China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.580 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.760 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 578,244 | -2,000 | 0.02 | 2,391,420,240 | 2,781,354 | 4.810 | 2026-01-28 |
| 4 | 2026-01-29 | 580,244 | -2,000 | 0.02 | 2,391,420,240 | 2,744,554 | 4.730 | 2026-01-27 |
| 5 | 2026-01-27 | 582,244 | 2,000 | 0.02 | 2,391,420,240 | 2,666,678 | 4.580 | 2026-01-23 |
| 6 | 2026-01-21 | 580,244 | 2,000 | 0.02 | 2,391,420,240 | 2,634,308 | 4.540 | 2026-01-19 |
| 7 | 2026-01-16 | 578,244 | 4,000 | 0.02 | 2,391,420,240 | 2,654,140 | 4.590 | 2026-01-14 |
| 8 | 2026-01-15 | 574,244 | 26,000 | 0.02 | 2,391,420,240 | 2,653,007 | 4.620 | 2026-01-13 |
| 9 | 2026-01-13 | 548,244 | 6,000 | 0.02 | 2,391,420,240 | 2,505,475 | 4.570 | 2026-01-09 |
| 10 | 2026-01-09 | 542,244 | -10,000 | 0.02 | 2,391,420,240 | 2,516,012 | 4.640 | 2026-01-07 |
| 11 | 2026-01-08 | 552,244 | 20,000 | 0.02 | 2,391,420,240 | 2,623,159 | 4.750 | 2026-01-06 |
| 12 | 2026-01-07 | 532,244 | 34,000 | 0.02 | 2,391,420,240 | 2,538,804 | 4.770 | 2026-01-05 |
| 13 | 2026-01-02 | 498,244 | 2,000 | 0.02 | 2,391,420,240 | 2,237,116 | 4.490 | 2025-12-29 |
| 14 | 2025-12-19 | 496,244 | 20,000 | 0.02 | 2,391,420,240 | 2,193,398 | 4.420 | 2025-12-17 |
| 15 | 2025-12-17 | 476,244 | 92,000 | 0.02 | 2,391,420,240 | 2,147,860 | 4.510 | 2025-12-15 |
| 16 | 2025-12-15 | 384,244 | -4,000 | 0.02 | 2,391,420,240 | 1,759,838 | 4.580 | 2025-12-11 |
| 17 | 2025-12-12 | 388,244 | 2,000 | 0.02 | 2,391,420,240 | 1,809,217 | 4.660 | 2025-12-10 |
| 18 | 2025-12-11 | 386,244 | 10,000 | 0.02 | 2,391,420,240 | 1,811,484 | 4.690 | 2025-12-09 |
| 19 | 2025-12-05 | 376,244 | -2,000 | 0.02 | 2,391,420,240 | 1,821,021 | 4.840 | 2025-12-03 |
| 20 | 2025-12-01 | 378,244 | -16,000 | 0.02 | 2,391,420,240 | 1,853,396 | 4.900 | 2025-11-27 |
| 21 | 2025-11-25 | 394,244 | 2,000 | 0.02 | 2,391,420,240 | 1,833,235 | 4.650 | 2025-11-21 |
| 22 | 2025-11-19 | 392,244 | -2,000 | 0.02 | 2,391,420,240 | 1,871,004 | 4.770 | 2025-11-17 |
| 23 | 2025-11-14 | 394,244 | -4,000 | 0.02 | 2,391,420,240 | 1,896,314 | 4.810 | 2025-11-12 |
| 24 | 2025-11-12 | 398,244 | -14,000 | 0.02 | 2,391,420,240 | 1,931,483 | 4.850 | 2025-11-10 |
| 25 | 2025-11-11 | 412,244 | -2,000 | 0.02 | 2,391,420,240 | 1,982,894 | 4.810 | 2025-11-07 |
| 26 | 2025-11-10 | 414,244 | -12,000 | 0.02 | 2,391,420,240 | 1,992,514 | 4.810 | 2025-11-06 |
| 27 | 2025-11-05 | 426,244 | 2,000 | 0.02 | 2,391,420,240 | 2,003,347 | 4.700 | 2025-11-03 |
| 28 | 2025-11-04 | 424,244 | -72,000 | 0.02 | 2,391,420,240 | 1,976,977 | 4.660 | 2025-10-31 |
| 29 | 2025-10-30 | 496,244 | -6,000 | 0.02 | 2,391,420,240 | 2,381,971 | 4.800 | 2025-10-27 |
| 30 | 2025-10-22 | 502,244 | -128,000 | 0.02 | 2,391,420,240 | 2,325,390 | 4.630 | 2025-10-20 |
| 31 | 2025-10-16 | 630,244 | -2,000 | 0.03 | 2,391,420,240 | 2,810,888 | 4.460 | 2025-10-14 |
| 32 | 2025-10-14 | 632,244 | -8,000 | 0.03 | 2,391,420,240 | 2,851,420 | 4.510 | 2025-10-10 |
| 33 | 2025-10-13 | 640,244 | -2,000 | 0.03 | 2,391,420,240 | 2,932,318 | 4.580 | 2025-10-09 |
| 34 | 2025-10-10 | 642,244 | 2,000 | 0.03 | 2,391,420,240 | 2,832,296 | 4.410 | 2025-10-08 |
| 35 | 2025-10-08 | 640,244 | -10,000 | 0.03 | 2,391,420,240 | 2,925,915 | 4.570 | 2025-10-03 |
| 36 | 2025-10-03 | 650,244 | -14,000 | 0.03 | 2,391,420,240 | 2,991,122 | 4.600 | 2025-09-30 |
| 37 | 2025-09-23 | 664,244 | -4,000 | 0.03 | 2,391,420,240 | 3,015,668 | 4.540 | 2025-09-19 |
| 38 | 2025-09-22 | 668,244 | 2,000 | 0.03 | 2,391,420,240 | 3,073,922 | 4.600 | 2025-09-18 |
| 39 | 2025-09-19 | 666,244 | 200,000 | 0.03 | 2,391,420,240 | 3,078,047 | 4.620 | 2025-09-17 |
| 40 | 2025-09-17 | 466,244 | 2,000 | 0.02 | 2,391,420,240 | 2,163,372 | 4.640 | 2025-09-15 |
| 41 | 2025-09-15 | 464,244 | -92,000 | 0.02 | 2,391,420,240 | 2,186,589 | 4.710 | 2025-09-11 |
| 42 | 2025-09-12 | 556,244 | 92,000 | 0.02 | 2,391,420,240 | 2,625,472 | 4.720 | 2025-09-10 |
| 43 | 2025-09-10 | 464,244 | 2,000 | 0.02 | 2,391,420,240 | 2,116,953 | 4.560 | 2025-09-08 |
| 44 | 2025-09-09 | 462,244 | 2,000 | 0.02 | 2,391,420,240 | 2,098,588 | 4.540 | 2025-09-05 |
| 45 | 2025-09-05 | 460,244 | -16,000 | 0.02 | 2,391,420,240 | 2,084,905 | 4.530 | 2025-09-03 |
| 46 | 2025-09-03 | 476,244 | 4,000 | 0.02 | 2,391,420,240 | 2,185,960 | 4.590 | 2025-09-01 |
| 47 | 2025-09-02 | 472,244 | 20,000 | 0.02 | 2,391,420,240 | 2,186,490 | 4.630 | 2025-08-29 |
| 48 | 2025-09-01 | 452,244 | 6,000 | 0.02 | 2,391,420,240 | 2,111,979 | 4.670 | 2025-08-28 |
| 49 | 2025-08-29 | 446,244 | 20,000 | 0.02 | 2,391,420,240 | 2,092,884 | 4.690 | 2025-08-27 |
| 50 | 2025-08-26 | 426,244 | 2,000 | 0.02 | 2,391,420,240 | 2,058,759 | 4.830 | 2025-08-22 |
| 51 | 2025-08-21 | 424,244 | 6,000 | 0.02 | 2,391,420,240 | 2,040,614 | 4.810 | 2025-08-19 |
| 52 | 2025-08-20 | 418,244 | -2,000 | 0.02 | 2,391,420,240 | 2,015,936 | 4.820 | 2025-08-18 |
| 53 | 2025-08-18 | 420,244 | -10,000 | 0.02 | 2,391,420,240 | 2,042,386 | 4.860 | 2025-08-14 |
| 54 | 2025-08-15 | 430,244 | -90,000 | 0.02 | 2,391,420,240 | 2,086,683 | 4.850 | 2025-08-13 |
| 55 | 2025-07-31 | 520,244 | -2,000 | 0.02 | 2,391,420,240 | 2,419,135 | 4.650 | 2025-07-29 |
| 56 | 2025-07-28 | 522,244 | 20,000 | 0.02 | 2,391,420,240 | 2,386,655 | 4.570 | 2025-07-24 |
| 57 | 2025-07-25 | 502,244 | 2,000 | 0.02 | 2,391,420,240 | 2,290,233 | 4.560 | 2025-07-23 |
| 58 | 2025-07-24 | 500,244 | -4,000 | 0.02 | 2,391,420,240 | 2,291,118 | 4.580 | 2025-07-22 |
| 59 | 2025-07-22 | 504,244 | -30,000 | 0.02 | 2,391,420,240 | 2,274,140 | 4.510 | 2025-07-18 |
| 60 | 2025-07-21 | 534,244 | 4,000 | 0.02 | 2,391,420,240 | 2,404,098 | 4.500 | 2025-07-17 |
| 61 | 2025-07-17 | 530,244 | -10,000 | 0.02 | 2,391,420,240 | 2,396,703 | 4.520 | 2025-07-15 |
| 62 | 2025-07-16 | 540,244 | 2,000 | 0.02 | 2,391,420,240 | 2,441,903 | 4.520 | 2025-07-14 |
| 63 | 2025-07-15 | 538,244 | -2,000 | 0.02 | 2,391,420,240 | 2,411,333 | 4.480 | 2025-07-11 |
| 64 | 2025-07-11 | 540,244 | -4,000 | 0.02 | 2,391,420,240 | 2,398,683 | 4.440 | 2025-07-09 |
| 65 | 2025-07-10 | 544,244 | -4,000 | 0.02 | 2,391,420,240 | 2,400,116 | 4.410 | 2025-07-08 |
| 66 | 2025-07-09 | 548,244 | -2,000 | 0.02 | 2,391,420,240 | 2,368,414 | 4.320 | 2025-07-07 |
| 67 | 2025-07-08 | 550,244 | 2,000 | 0.02 | 2,391,420,240 | 2,355,044 | 4.280 | 2025-07-04 |
| 68 | 2025-07-07 | 548,244 | -82,000 | 0.02 | 2,391,420,240 | 2,346,484 | 4.280 | 2025-07-03 |
| 69 | 2025-07-04 | 630,244 | 2,000 | 0.03 | 2,391,420,240 | 2,684,839 | 4.260 | 2025-07-02 |
| 70 | 2025-07-03 | 628,244 | 2,000 | 0.03 | 2,391,420,240 | 2,670,037 | 4.250 | 2025-06-30 |
| 71 | 2025-07-02 | 626,244 | 2,000 | 0.03 | 2,391,420,240 | 2,680,324 | 4.280 | 2025-06-27 |
| 72 | 2025-06-30 | 624,244 | 10,000 | 0.03 | 2,391,420,240 | 2,834,068 | 4.540 | 2025-06-26 |
| 73 | 2025-06-26 | 614,244 | 2,000 | 0.03 | 2,391,420,240 | 2,776,383 | 4.520 | 2025-06-24 |
| 74 | 2025-06-24 | 612,244 | 14,000 | 0.03 | 2,391,420,240 | 2,736,731 | 4.470 | 2025-06-20 |
| 75 | 2025-06-23 | 598,244 | 28,000 | 0.03 | 2,391,420,240 | 2,674,151 | 4.470 | 2025-06-19 |
| 76 | 2025-06-19 | 570,244 | -4,000 | 0.02 | 2,391,420,240 | 2,623,122 | 4.600 | 2025-06-17 |
| 77 | 2025-06-18 | 574,244 | -4,000 | 0.02 | 2,391,420,240 | 2,630,038 | 4.580 | 2025-06-16 |
| 78 | 2025-06-10 | 578,244 | -2,000 | 0.02 | 2,391,420,240 | 2,665,705 | 4.610 | 2025-06-06 |
| 79 | 2025-06-09 | 580,244 | -250,000 | 0.02 | 2,391,420,240 | 2,651,715 | 4.570 | 2025-06-05 |
| 80 | 2025-06-04 | 830,244 | -4,000 | 0.03 | 2,391,420,240 | 3,719,493 | 4.480 | 2025-06-02 |
| 81 | 2025-05-30 | 834,244 | -10,000 | 0.03 | 2,391,420,240 | 3,762,440 | 4.510 | 2025-05-28 |
| 82 | 2025-05-29 | 844,244 | -12,000 | 0.04 | 2,391,420,240 | 3,782,213 | 4.480 | 2025-05-27 |
| 83 | 2025-05-28 | 856,244 | 6,000 | 0.04 | 2,391,420,240 | 3,767,474 | 4.400 | 2025-05-26 |
| 84 | 2025-05-27 | 850,244 | 6,000 | 0.04 | 2,391,420,240 | 3,707,064 | 4.360 | 2025-05-23 |
| 85 | 2025-05-23 | 844,244 | -2,000 | 0.04 | 2,391,420,240 | 3,630,249 | 4.300 | 2025-05-21 |
| 86 | 2025-05-22 | 846,244 | 2,000 | 0.04 | 2,391,420,240 | 3,630,387 | 4.290 | 2025-05-20 |
| 87 | 2025-05-21 | 844,244 | -6,000 | 0.04 | 2,391,420,240 | 3,613,364 | 4.280 | 2025-05-19 |
| 88 | 2025-05-15 | 850,244 | 10,000 | 0.04 | 2,391,420,240 | 3,562,522 | 4.190 | 2025-05-13 |
| 89 | 2025-05-14 | 840,244 | 8,000 | 0.04 | 2,391,420,240 | 3,562,635 | 4.240 | 2025-05-12 |
| 90 | 2025-05-12 | 832,244 | -4,000 | 0.03 | 2,391,420,240 | 3,520,392 | 4.230 | 2025-05-08 |
| 91 | 2025-05-09 | 836,244 | 22,000 | 0.03 | 2,391,420,240 | 3,528,950 | 4.220 | 2025-05-07 |
| 92 | 2025-05-08 | 814,244 | 8,000 | 0.03 | 2,391,420,240 | 3,370,970 | 4.140 | 2025-05-06 |
| 93 | 2025-05-06 | 806,244 | 2,000 | 0.03 | 2,391,420,240 | 3,265,288 | 4.050 | 2025-04-30 |
| 94 | 2025-04-29 | 804,244 | 2,000 | 0.03 | 2,391,420,240 | 3,265,231 | 4.060 | 2025-04-25 |
| 95 | 2025-04-24 | 802,244 | 250,000 | 0.03 | 2,391,420,240 | 3,297,223 | 4.110 | 2025-04-22 |
| 96 | 2025-04-15 | 552,244 | -64,000 | 0.02 | 2,391,420,240 | 2,208,976 | 4.000 | 2025-04-11 |
| 97 | 2025-04-11 | 616,244 | -8,000 | 0.03 | 2,391,420,240 | 2,434,164 | 3.950 | 2025-04-09 |
| 98 | 2025-04-10 | 624,244 | -6,000 | 0.03 | 2,391,420,240 | 2,447,036 | 3.920 | 2025-04-08 |
| 99 | 2025-04-09 | 630,244 | 42,000 | 0.03 | 2,391,420,240 | 2,394,927 | 3.800 | 2025-04-07 |
| 100 | 2025-04-03 | 588,244 | 8,000 | 0.02 | 2,391,420,240 | 2,464,742 | 4.190 | 2025-04-01 |
| 101 | 2025-04-01 | 580,244 | 50,000 | 0.02 | 2,391,420,240 | 2,524,061 | 4.350 | 2025-03-28 |
| 102 | 2025-03-31 | 530,244 | -2,000 | 0.02 | 2,391,420,240 | 2,375,493 | 4.480 | 2025-03-27 |
| 103 | 2025-03-27 | 532,244 | 12,000 | 0.02 | 2,391,420,240 | 2,411,065 | 4.530 | 2025-03-25 |
| 104 | 2025-03-26 | 520,244 | -16,000 | 0.02 | 2,391,420,240 | 2,434,742 | 4.680 | 2025-03-24 |
| 105 | 2025-03-25 | 536,244 | 22,000 | 0.02 | 2,391,420,240 | 2,482,810 | 4.630 | 2025-03-21 |
| 106 | 2025-03-24 | 514,244 | -54,000 | 0.02 | 2,391,420,240 | 2,380,950 | 4.630 | 2025-03-20 |
| 107 | 2025-03-21 | 568,244 | -8,000 | 0.02 | 2,391,420,240 | 2,750,301 | 4.840 | 2025-03-19 |
| 108 | 2025-03-20 | 576,244 | 78,000 | 0.02 | 2,391,420,240 | 2,910,032 | 5.050 | 2025-03-18 |
| 109 | 2025-03-19 | 498,244 | -6,000 | 0.02 | 2,391,420,240 | 2,481,255 | 4.980 | 2025-03-17 |
| 110 | 2025-03-14 | 504,244 | 8,000 | 0.02 | 2,391,420,240 | 2,475,838 | 4.910 | 2025-03-12 |
| 111 | 2025-03-13 | 496,244 | 2,000 | 0.02 | 2,391,420,240 | 2,451,445 | 4.940 | 2025-03-11 |
| 112 | 2025-03-11 | 494,244 | 80,000 | 0.02 | 2,391,420,240 | 2,421,796 | 4.900 | 2025-03-07 |
| 113 | 2025-03-10 | 414,244 | -32,000 | 0.02 | 2,391,420,240 | 2,058,793 | 4.970 | 2025-03-06 |
| 114 | 2025-03-07 | 446,244 | 40,000 | 0.02 | 2,391,420,240 | 2,146,434 | 4.810 | 2025-03-05 |
| 115 | 2025-03-05 | 406,244 | 16,000 | 0.02 | 2,391,420,240 | 1,909,347 | 4.700 | 2025-03-03 |
| 116 | 2025-03-03 | 390,244 | 42,000 | 0.02 | 2,391,420,240 | 1,990,244 | 5.100 | 2025-02-27 |
| 117 | 2025-02-28 | 348,244 | 38,000 | 0.01 | 2,391,420,240 | 1,866,588 | 5.360 | 2025-02-26 |
| 118 | 2025-02-27 | 310,244 | -20,000 | 0.01 | 2,391,420,240 | 1,684,625 | 5.430 | 2025-02-25 |
| 119 | 2025-02-26 | 330,244 | -162,000 | 0.01 | 2,391,420,240 | 1,931,927 | 5.850 | 2025-02-24 |
| 120 | 2025-02-25 | 492,244 | 322,000 | 0.02 | 2,391,420,240 | 2,795,946 | 5.680 | 2025-02-21 |
| 121 | 2025-02-24 | 170,244 | 16,000 | 0.01 | 2,391,420,240 | 812,064 | 4.770 | 2025-02-20 |
| 122 | 2025-02-21 | 154,244 | -14,000 | 0.01 | 2,391,420,240 | 752,711 | 4.880 | 2025-02-19 |
| 123 | 2025-02-20 | 168,244 | 26,000 | 0.01 | 2,391,420,240 | 805,889 | 4.790 | 2025-02-18 |
| 124 | 2025-02-18 | 142,244 | 8,000 | 0.01 | 2,391,420,240 | 681,349 | 4.790 | 2025-02-14 |
| 125 | 2025-02-17 | 134,244 | -4,000 | 0.01 | 2,391,420,240 | 628,262 | 4.680 | 2025-02-13 |
| 126 | 2025-02-14 | 138,244 | 48,000 | 0.01 | 2,391,420,240 | 659,424 | 4.770 | 2025-02-12 |
| 127 | 2025-02-13 | 90,244 | 2,000 | 0.00 | 2,391,420,240 | 409,708 | 4.540 | 2025-02-11 |
| 128 | 2025-02-12 | 88,244 | -2,000 | 0.00 | 2,391,420,240 | 403,275 | 4.570 | 2025-02-10 |
| 129 | 2025-01-15 | 90,244 | 4,000 | 0.00 | 2,391,420,240 | 371,805 | 4.120 | 2025-01-13 |
| 130 | 2025-01-14 | 86,244 | 2,000 | 0.00 | 2,391,420,240 | 355,325 | 4.120 | 2025-01-10 |
| 131 | 2025-01-10 | 84,244 | -4,000 | 0.00 | 2,391,420,240 | 356,352 | 4.230 | 2025-01-08 |
| 132 | 2025-01-09 | 88,244 | 2,000 | 0.00 | 2,391,420,240 | 373,272 | 4.230 | 2025-01-07 |
| 133 | 2025-01-08 | 86,244 | 4,000 | 0.00 | 2,391,420,240 | 368,262 | 4.270 | 2025-01-06 |
| 134 | 2025-01-06 | 82,244 | -4,000 | 0.00 | 2,391,420,240 | 364,341 | 4.430 | 2025-01-02 |
| 135 | 2025-01-03 | 86,244 | -2,000 | 0.00 | 2,391,420,240 | 393,273 | 4.560 | 2024-12-30 |
| 136 | 2025-01-02 | 88,244 | -2,000 | 0.00 | 2,391,420,240 | 395,333 | 4.480 | 2024-12-27 |
| 137 | 2024-12-18 | 90,244 | -2,000 | 0.00 | 2,391,420,240 | 391,659 | 4.340 | 2024-12-16 |
| 138 | 2024-12-17 | 92,244 | 2,000 | 0.00 | 2,391,420,240 | 390,192 | 4.230 | 2024-12-13 |
| 139 | 2024-12-13 | 90,244 | -2,000 | 0.00 | 2,391,420,240 | 383,537 | 4.250 | 2024-12-11 |
| 140 | 2024-12-11 | 92,244 | -2,000 | 0.00 | 2,391,420,240 | 398,494 | 4.320 | 2024-12-09 |
| 141 | 2024-12-10 | 94,244 | -10,000 | 0.00 | 2,391,420,240 | 397,710 | 4.220 | 2024-12-06 |
| 142 | 2024-11-29 | 104,244 | 2,000 | 0.00 | 2,391,420,240 | 421,146 | 4.040 | 2024-11-27 |
| 143 | 2024-11-19 | 102,244 | 2,000 | 0.00 | 2,391,420,240 | 412,043 | 4.030 | 2024-11-15 |
| 144 | 2024-11-13 | 100,244 | 6,000 | 0.00 | 2,391,420,240 | 411,000 | 4.100 | 2024-11-11 |
| 145 | 2024-10-31 | 94,244 | -4,000 | 0.00 | 2,391,420,240 | 401,479 | 4.260 | 2024-10-29 |
| 146 | 2024-10-30 | 98,244 | 4,000 | 0.00 | 2,391,420,240 | 420,484 | 4.280 | 2024-10-28 |
| 147 | 2024-10-25 | 94,244 | -4,000 | 0.00 | 2,391,420,240 | 416,558 | 4.420 | 2024-10-23 |
| 148 | 2024-10-23 | 98,244 | -2,000 | 0.00 | 2,391,420,240 | 447,993 | 4.560 | 2024-10-21 |
| 149 | 2024-10-15 | 100,244 | -8,000 | 0.00 | 2,391,420,240 | 445,083 | 4.440 | 2024-10-10 |
| 150 | 2024-10-14 | 108,244 | -14,000 | 0.00 | 2,391,420,240 | 452,460 | 4.180 | 2024-10-09 |
| 151 | 2024-10-10 | 122,244 | 10,000 | 0.01 | 2,391,420,240 | 513,425 | 4.200 | 2024-10-08 |
| 152 | 2024-10-09 | 112,244 | 4,000 | 0.00 | 2,391,420,240 | 515,200 | 4.590 | 2024-10-07 |
| 153 | 2024-10-08 | 108,244 | -8,000 | 0.00 | 2,391,420,240 | 482,768 | 4.460 | 2024-10-04 |
| 154 | 2024-10-04 | 116,244 | -2,000 | 0.00 | 2,391,420,240 | 497,524 | 4.280 | 2024-10-02 |
| 155 | 2024-10-03 | 118,244 | 30,000 | 0.00 | 2,391,420,240 | 497,807 | 4.210 | 2024-09-30 |
| 156 | 2024-10-02 | 88,244 | -4,000 | 0.00 | 2,391,420,240 | 364,448 | 4.130 | 2024-09-27 |
| 157 | 2024-09-30 | 92,244 | -6,000 | 0.00 | 2,391,420,240 | 379,123 | 4.110 | 2024-09-26 |
| 158 | 2024-09-25 | 98,244 | -4,000 | 0.00 | 2,391,420,240 | 389,046 | 3.960 | 2024-09-23 |
| 159 | 2024-09-20 | 102,244 | 4,000 | 0.00 | 2,391,420,240 | 387,505 | 3.790 | 2024-09-17 |
| 160 | 2024-09-10 | 98,244 | 2,000 | 0.00 | 2,391,420,240 | 380,204 | 3.870 | 2024-09-05 |
| 161 | 2024-08-27 | 96,244 | -2,000 | 0.00 | 2,391,420,240 | 388,826 | 4.040 | 2024-08-23 |
| 162 | 2024-08-21 | 98,244 | 2,000 | 0.00 | 2,391,420,240 | 404,765 | 4.120 | 2024-08-19 |
| 163 | 2024-08-20 | 96,244 | -4,000 | 0.00 | 2,391,420,240 | 386,901 | 4.020 | 2024-08-16 |
| 164 | 2024-08-19 | 100,244 | 2,000 | 0.00 | 2,391,420,240 | 399,974 | 3.990 | 2024-08-15 |
| 165 | 2024-08-09 | 98,244 | -2,000 | 0.00 | 2,391,420,240 | 390,029 | 3.970 | 2024-08-07 |
| 166 | 2024-08-07 | 100,244 | 2,000 | 0.00 | 2,391,420,240 | 384,937 | 3.840 | 2024-08-05 |
| 167 | 2024-08-01 | 98,244 | -2,000 | 0.00 | 2,391,420,240 | 391,994 | 3.990 | 2024-07-30 |
| 168 | 2024-07-31 | 100,244 | 4,000 | 0.00 | 2,391,420,240 | 402,981 | 4.020 | 2024-07-29 |
| 169 | 2024-07-30 | 96,244 | 2,000 | 0.00 | 2,391,420,240 | 388,826 | 4.040 | 2024-07-26 |
| 170 | 2024-07-29 | 94,244 | 2,000 | 0.00 | 2,391,420,240 | 388,285 | 4.120 | 2024-07-25 |
| 171 | 2024-07-23 | 92,244 | -4,000 | 0.00 | 2,391,420,240 | 383,735 | 4.160 | 2024-07-19 |
| 172 | 2024-07-22 | 96,244 | -22,000 | 0.00 | 2,391,420,240 | 402,300 | 4.180 | 2024-07-18 |
| 173 | 2024-07-19 | 118,244 | -2,000 | 0.00 | 2,391,420,240 | 490,713 | 4.150 | 2024-07-17 |
| 174 | 2024-07-18 | 120,244 | -4,000 | 0.01 | 2,391,420,240 | 519,454 | 4.320 | 2024-07-16 |
| 175 | 2024-07-12 | 124,244 | 2,000 | 0.01 | 2,391,420,240 | 560,340 | 4.510 | 2024-07-10 |
| 176 | 2024-07-11 | 122,244 | -2,000 | 0.01 | 2,391,420,240 | 558,655 | 4.570 | 2024-07-09 |
| 177 | 2024-07-10 | 124,244 | -10,000 | 0.01 | 2,391,420,240 | 550,401 | 4.430 | 2024-07-08 |
| 178 | 2024-07-08 | 134,244 | 2,000 | 0.01 | 2,391,420,240 | 597,386 | 4.450 | 2024-07-04 |
| 179 | 2024-07-05 | 132,244 | -16,000 | 0.01 | 2,391,420,240 | 592,453 | 4.480 | 2024-07-03 |
| 180 | 2024-07-04 | 148,244 | 14,000 | 0.01 | 2,391,420,240 | 647,826 | 4.370 | 2024-07-02 |
| 181 | 2024-07-03 | 134,244 | -12,000 | 0.01 | 2,391,420,240 | 565,167 | 4.210 | 2024-06-28 |
| 182 | 2024-06-27 | 146,244 | -2,000 | 0.01 | 2,391,420,240 | 609,837 | 4.170 | 2024-06-25 |
| 183 | 2024-06-26 | 148,244 | 4,000 | 0.01 | 2,391,420,240 | 604,836 | 4.080 | 2024-06-24 |
| 184 | 2024-06-25 | 144,244 | -2,000 | 0.01 | 2,391,420,240 | 604,382 | 4.190 | 2024-06-21 |
| 185 | 2024-06-24 | 146,244 | -10,000 | 0.01 | 2,391,420,240 | 615,687 | 4.210 | 2024-06-20 |
| 186 | 2024-06-20 | 156,244 | -4,000 | 0.01 | 2,391,420,240 | 653,100 | 4.180 | 2024-06-18 |
| 187 | 2024-06-18 | 160,244 | -2,000 | 0.01 | 2,391,420,240 | 674,627 | 4.210 | 2024-06-14 |
| 188 | 2024-06-17 | 162,244 | 4,000 | 0.01 | 2,391,420,240 | 671,690 | 4.140 | 2024-06-13 |
| 189 | 2024-06-13 | 158,244 | -10,000 | 0.01 | 2,391,420,240 | 648,800 | 4.100 | 2024-06-11 |
| 190 | 2024-06-11 | 168,244 | -4,000 | 0.01 | 2,391,420,240 | 683,071 | 4.060 | 2024-06-06 |
| 191 | 2024-06-07 | 172,244 | -14,000 | 0.01 | 2,391,420,240 | 680,364 | 3.950 | 2024-06-05 |
| 192 | 2024-06-06 | 186,244 | 6,000 | 0.01 | 2,391,420,240 | 724,489 | 3.890 | 2024-06-04 |
| 193 | 2024-06-05 | 180,244 | 4,000 | 0.01 | 2,391,420,240 | 692,137 | 3.840 | 2024-06-03 |
| 194 | 2024-06-04 | 176,244 | -6,000 | 0.01 | 2,391,420,240 | 664,440 | 3.770 | 2024-05-31 |
| 195 | 2024-05-31 | 182,244 | 6,000 | 0.01 | 2,391,420,240 | 687,060 | 3.770 | 2024-05-29 |
| 196 | 2024-05-29 | 176,244 | -12,000 | 0.01 | 2,391,420,240 | 673,252 | 3.820 | 2024-05-27 |
| 197 | 2024-05-27 | 188,244 | -2,000 | 0.01 | 2,391,420,240 | 702,150 | 3.730 | 2024-05-23 |
| 198 | 2024-05-24 | 190,244 | -10,000 | 0.01 | 2,391,420,240 | 721,025 | 3.790 | 2024-05-22 |
| 199 | 2024-05-23 | 200,244 | 24,000 | 0.01 | 2,391,420,240 | 760,927 | 3.800 | 2024-05-21 |
| 200 | 2024-05-22 | 176,244 | 2,000 | 0.01 | 2,391,420,240 | 683,827 | 3.880 | 2024-05-20 |
| 201 | 2024-05-20 | 174,244 | -12,000 | 0.01 | 2,391,420,240 | 676,067 | 3.880 | 2024-05-16 |
| 202 | 2024-05-16 | 186,244 | -22,000 | 0.01 | 2,391,420,240 | 735,664 | 3.950 | 2024-05-13 |
| 203 | 2024-05-14 | 208,244 | 6,000 | 0.01 | 2,391,420,240 | 803,822 | 3.860 | 2024-05-10 |
| 204 | 2024-05-13 | 202,244 | -4,000 | 0.01 | 2,391,420,240 | 762,460 | 3.770 | 2024-05-09 |
| 205 | 2024-05-10 | 206,244 | 4,000 | 0.01 | 2,391,420,240 | 752,791 | 3.650 | 2024-05-08 |
| 206 | 2024-05-09 | 202,244 | 4,000 | 0.01 | 2,391,420,240 | 752,348 | 3.720 | 2024-05-07 |
| 207 | 2024-05-07 | 198,244 | 10,000 | 0.01 | 2,391,420,240 | 737,468 | 3.720 | 2024-05-03 |
| 208 | 2024-04-30 | 188,244 | -74,000 | 0.01 | 2,391,420,240 | 715,327 | 3.800 | 2024-04-26 |
| 209 | 2024-04-26 | 262,244 | 2,000 | 0.01 | 2,391,420,240 | 967,680 | 3.690 | 2024-04-24 |
| 210 | 2024-04-22 | 260,244 | -4,000 | 0.01 | 2,391,420,240 | 947,288 | 3.640 | 2024-04-18 |
| 211 | 2024-04-19 | 264,244 | -28,000 | 0.01 | 2,391,420,240 | 964,491 | 3.650 | 2024-04-17 |
| 212 | 2024-04-18 | 292,244 | 14,000 | 0.01 | 2,391,420,240 | 1,025,776 | 3.510 | 2024-04-16 |
| 213 | 2024-04-17 | 278,244 | -12,000 | 0.01 | 2,391,420,240 | 1,010,026 | 3.630 | 2024-04-15 |
| 214 | 2024-04-12 | 290,244 | 4,000 | 0.01 | 2,391,420,240 | 1,012,952 | 3.490 | 2024-04-10 |
| 215 | 2024-04-09 | 286,244 | 4,000 | 0.01 | 2,391,420,240 | 996,129 | 3.480 | 2024-04-05 |
| 216 | 2024-04-08 | 282,244 | 8,000 | 0.01 | 2,391,420,240 | 1,010,434 | 3.580 | 2024-04-03 |
| 217 | 2024-04-05 | 274,244 | 10,000 | 0.01 | 2,391,420,240 | 987,278 | 3.600 | 2024-04-02 |
| 218 | 2024-04-03 | 264,244 | -28,000 | 0.01 | 2,391,420,240 | 964,491 | 3.650 | 2024-03-28 |
| 219 | 2024-03-28 | 292,244 | 4,000 | 0.01 | 2,391,420,240 | 1,011,164 | 3.460 | 2024-03-26 |
| 220 | 2024-03-18 | 288,244 | 6,000 | 0.01 | 2,391,420,240 | 1,017,501 | 3.530 | 2024-03-14 |
| 221 | 2024-03-14 | 282,244 | 10,000 | 0.01 | 2,391,420,240 | 1,001,966 | 3.550 | 2024-03-12 |
| 222 | 2024-03-13 | 272,244 | -2,000 | 0.01 | 2,391,420,240 | 977,356 | 3.590 | 2024-03-11 |
| 223 | 2024-03-12 | 274,244 | -28,000 | 0.01 | 2,391,420,240 | 987,278 | 3.600 | 2024-03-08 |
| 224 | 2024-03-11 | 302,244 | -8,000 | 0.01 | 2,391,420,240 | 1,045,764 | 3.460 | 2024-03-07 |
| 225 | 2024-03-07 | 310,244 | -10,000 | 0.01 | 2,391,420,240 | 1,045,522 | 3.370 | 2024-03-05 |
| 226 | 2024-03-06 | 320,244 | 10,000 | 0.01 | 2,391,420,240 | 1,088,830 | 3.400 | 2024-03-04 |
| 227 | 2024-03-05 | 310,244 | -30,000 | 0.01 | 2,391,420,240 | 1,051,727 | 3.390 | 2024-03-01 |
| 228 | 2024-03-04 | 340,244 | 16,000 | 0.01 | 2,391,420,240 | 1,133,013 | 3.330 | 2024-02-29 |
| 229 | 2024-02-28 | 324,244 | -54,000 | 0.01 | 2,391,420,240 | 1,102,430 | 3.400 | 2024-02-26 |
| 230 | 2024-02-27 | 378,244 | 16,000 | 0.02 | 2,391,420,240 | 1,301,159 | 3.440 | 2024-02-23 |
| 231 | 2024-02-26 | 362,244 | 4,000 | 0.02 | 2,391,420,240 | 1,271,476 | 3.510 | 2024-02-22 |
| 232 | 2024-02-23 | 358,244 | 60,000 | 0.01 | 2,391,420,240 | 1,210,865 | 3.380 | 2024-02-21 |
| 233 | 2024-02-22 | 298,244 | -2,000 | 0.01 | 2,391,420,240 | 1,002,100 | 3.360 | 2024-02-20 |
| 234 | 2024-02-21 | 300,244 | -4,000 | 0.01 | 2,391,420,240 | 990,805 | 3.300 | 2024-02-19 |
| 235 | 2024-02-20 | 304,244 | -2,000 | 0.01 | 2,391,420,240 | 991,835 | 3.260 | 2024-02-16 |
| 236 | 2024-02-19 | 306,244 | 2,000 | 0.01 | 2,391,420,240 | 976,918 | 3.190 | 2024-02-15 |
| 237 | 2024-01-31 | 304,244 | 10,000 | 0.01 | 2,391,420,240 | 997,920 | 3.280 | 2024-01-29 |
| 238 | 2024-01-30 | 294,244 | 2,000 | 0.01 | 2,391,420,240 | 947,466 | 3.220 | 2024-01-26 |
| 239 | 2024-01-24 | 292,244 | -20,000 | 0.01 | 2,391,420,240 | 870,887 | 2.980 | 2024-01-22 |
| 240 | 2024-01-22 | 312,244 | 10,000 | 0.01 | 2,391,420,240 | 952,344 | 3.050 | 2024-01-18 |
| 241 | 2024-01-19 | 302,244 | 2,000 | 0.01 | 2,391,420,240 | 909,754 | 3.010 | 2024-01-17 |
| 242 | 2024-01-17 | 300,244 | 2,000 | 0.01 | 2,391,420,240 | 978,795 | 3.260 | 2024-01-15 |
| 243 | 2024-01-10 | 298,244 | -6,000 | 0.01 | 2,391,420,240 | 945,433 | 3.170 | 2024-01-08 |
| 244 | 2024-01-08 | 304,244 | -2,000 | 0.01 | 2,391,420,240 | 997,920 | 3.280 | 2024-01-04 |
| 245 | 2024-01-04 | 306,244 | 28,000 | 0.01 | 2,391,420,240 | 992,231 | 3.240 | 2024-01-02 |
| 246 | 2024-01-03 | 278,244 | 30,000 | 0.01 | 2,391,420,240 | 901,511 | 3.240 | 2023-12-29 |
| 247 | 2024-01-02 | 248,244 | -2,000 | 0.01 | 2,391,420,240 | 804,311 | 3.240 | 2023-12-28 |
| 248 | 2023-12-28 | 250,244 | 4,000 | 0.01 | 2,391,420,240 | 783,264 | 3.130 | 2023-12-22 |
| 249 | 2023-12-22 | 246,244 | 32,000 | 0.01 | 2,391,420,240 | 768,281 | 3.120 | 2023-12-20 |
| 250 | 2023-12-21 | 214,244 | 4,000 | 0.01 | 2,391,420,240 | 685,581 | 3.200 | 2023-12-19 |
| 251 | 2023-12-19 | 210,244 | 10,000 | 0.01 | 2,391,420,240 | 700,113 | 3.330 | 2023-12-15 |
| 252 | 2023-12-18 | 200,244 | 14,000 | 0.01 | 2,391,420,240 | 648,791 | 3.240 | 2023-12-14 |
| 253 | 2023-12-15 | 186,244 | -20,000 | 0.01 | 2,391,420,240 | 610,880 | 3.280 | 2023-12-13 |
| 254 | 2023-12-14 | 206,244 | -14,000 | 0.01 | 2,391,420,240 | 662,043 | 3.210 | 2023-12-12 |
| 255 | 2023-12-11 | 220,244 | 2,000 | 0.01 | 2,391,420,240 | 729,008 | 3.310 | 2023-12-07 |
| 256 | 2023-12-05 | 218,244 | 2,000 | 0.01 | 2,391,420,240 | 718,023 | 3.290 | 2023-12-01 |
| 257 | 2023-12-04 | 216,244 | 4,000 | 0.01 | 2,391,420,240 | 720,093 | 3.330 | 2023-11-30 |
| 258 | 2023-12-01 | 212,244 | 52,000 | 0.01 | 2,391,420,240 | 723,752 | 3.410 | 2023-11-29 |
| 259 | 2023-11-30 | 160,244 | -40,000 | 0.01 | 2,391,420,240 | 575,276 | 3.590 | 2023-11-28 |
| 260 | 2023-11-24 | 200,244 | -6,000 | 0.01 | 2,391,420,240 | 708,864 | 3.540 | 2023-11-22 |
| 261 | 2023-11-23 | 206,244 | -8,000 | 0.01 | 2,391,420,240 | 715,667 | 3.470 | 2023-11-21 |
| 262 | 2023-11-22 | 214,244 | -266,000 | 0.01 | 2,391,420,240 | 724,145 | 3.380 | 2023-11-20 |
| 263 | 2023-11-17 | 480,244 | -20,000 | 0.02 | 2,391,420,240 | 1,618,422 | 3.370 | 2023-11-15 |
| 264 | 2023-11-15 | 500,244 | -16,000 | 0.02 | 2,391,420,240 | 1,645,803 | 3.290 | 2023-11-13 |
| 265 | 2023-11-14 | 516,244 | 14,000 | 0.02 | 2,391,420,240 | 1,657,143 | 3.210 | 2023-11-10 |
| 266 | 2023-11-09 | 502,244 | 4,000 | 0.02 | 2,391,420,240 | 1,602,158 | 3.190 | 2023-11-07 |
| 267 | 2023-11-08 | 498,244 | -6,000 | 0.02 | 2,391,420,240 | 1,654,170 | 3.320 | 2023-11-06 |
| 268 | 2023-11-06 | 504,244 | -4,000 | 0.02 | 2,391,420,240 | 1,638,793 | 3.250 | 2023-11-02 |
| 269 | 2023-11-02 | 508,244 | -4,000 | 0.02 | 2,391,420,240 | 1,626,381 | 3.200 | 2023-10-31 |
| 270 | 2023-11-01 | 512,244 | -2,000 | 0.02 | 2,391,420,240 | 1,649,426 | 3.220 | 2023-10-30 |
| 271 | 2023-10-30 | 514,244 | 4,000 | 0.02 | 2,391,420,240 | 1,594,156 | 3.100 | 2023-10-26 |
| 272 | 2023-10-27 | 510,244 | -4,000 | 0.02 | 2,391,420,240 | 1,622,576 | 3.180 | 2023-10-25 |
| 273 | 2023-10-25 | 514,244 | 2,000 | 0.02 | 2,391,420,240 | 1,619,869 | 3.150 | 2023-10-20 |
| 274 | 2023-10-24 | 512,244 | 2,000 | 0.02 | 2,391,420,240 | 1,603,324 | 3.130 | 2023-10-19 |
| 275 | 2023-10-20 | 510,244 | 2,000 | 0.02 | 2,391,420,240 | 1,627,678 | 3.190 | 2023-10-18 |
| 276 | 2023-10-18 | 508,244 | -2,000 | 0.02 | 2,391,420,240 | 1,641,628 | 3.230 | 2023-10-16 |
| 277 | 2023-10-17 | 510,244 | -30,000 | 0.02 | 2,391,420,240 | 1,663,395 | 3.260 | 2023-10-13 |
| 278 | 2023-10-16 | 540,244 | 266,000 | 0.02 | 2,391,420,240 | 1,831,427 | 3.390 | 2023-10-12 |
| 279 | 2023-10-11 | 274,244 | -2,000 | 0.01 | 2,391,420,240 | 910,490 | 3.320 | 2023-10-09 |
| 280 | 2023-10-09 | 276,244 | 2,000 | 0.01 | 2,391,420,240 | 883,981 | 3.200 | 2023-10-05 |
| 281 | 2023-10-06 | 274,244 | -2,000 | 0.01 | 2,391,420,240 | 891,293 | 3.250 | 2023-10-04 |
| 282 | 2023-10-05 | 276,244 | 6,000 | 0.01 | 2,391,420,240 | 889,506 | 3.220 | 2023-10-03 |
| 283 | 2023-10-03 | 270,244 | 26,000 | 0.01 | 2,391,420,240 | 886,400 | 3.280 | 2023-09-28 |
| 284 | 2023-09-28 | 244,244 | 16,000 | 0.01 | 2,391,420,240 | 815,775 | 3.340 | 2023-09-26 |
| 285 | 2023-09-20 | 228,244 | 4,000 | 0.01 | 2,391,420,240 | 766,900 | 3.360 | 2023-09-18 |
| 286 | 2023-09-15 | 224,244 | 20,000 | 0.01 | 2,391,420,240 | 760,187 | 3.390 | 2023-09-13 |
| 287 | 2023-08-31 | 204,244 | -14,000 | 0.01 | 2,391,420,240 | 727,109 | 3.560 | 2023-08-29 |
| 288 | 2023-08-30 | 218,244 | -8,000 | 0.01 | 2,391,420,240 | 763,854 | 3.500 | 2023-08-28 |
| 289 | 2023-08-28 | 226,244 | 4,000 | 0.01 | 2,391,420,240 | 755,655 | 3.340 | 2023-08-24 |
| 290 | 2023-08-23 | 222,244 | 4,000 | 0.01 | 2,391,420,240 | 728,960 | 3.280 | 2023-08-21 |
| 291 | 2023-08-22 | 218,244 | 2,000 | 0.01 | 2,391,420,240 | 735,482 | 3.370 | 2023-08-18 |
| 292 | 2023-08-21 | 216,244 | 4,000 | 0.01 | 2,391,420,240 | 761,179 | 3.520 | 2023-08-17 |
| 293 | 2023-08-11 | 212,244 | 6,000 | 0.01 | 2,391,420,240 | 744,976 | 3.510 | 2023-08-09 |
| 294 | 2023-08-10 | 206,244 | 4,000 | 0.01 | 2,391,420,240 | 721,854 | 3.500 | 2023-08-08 |
| 295 | 2023-08-09 | 202,244 | 62,000 | 0.01 | 2,391,420,240 | 707,854 | 3.500 | 2023-08-07 |
| 296 | 2023-08-07 | 140,244 | 2,000 | 0.01 | 2,391,420,240 | 504,878 | 3.600 | 2023-08-03 |
| 297 | 2023-08-02 | 138,244 | -2,000 | 0.01 | 2,391,420,240 | 511,503 | 3.700 | 2023-07-31 |
| 298 | 2023-07-26 | 140,244 | -18,000 | 0.01 | 2,391,420,240 | 514,695 | 3.670 | 2023-07-24 |
| 299 | 2023-07-20 | 158,244 | 8,000 | 0.01 | 2,391,420,240 | 571,261 | 3.610 | 2023-07-18 |
| 300 | 2023-07-11 | 150,244 | -14,000 | 0.01 | 2,391,420,240 | 528,859 | 3.520 | 2023-07-07 |
| 301 | 2023-07-10 | 164,244 | 14,000 | 0.01 | 2,391,420,240 | 579,781 | 3.530 | 2023-07-06 |
| 302 | 2023-07-07 | 150,244 | 12,000 | 0.01 | 2,391,420,240 | 534,869 | 3.560 | 2023-07-05 |
| 303 | 2023-07-06 | 138,244 | 2,000 | 0.01 | 2,391,420,240 | 507,355 | 3.670 | 2023-07-04 |
| 304 | 2023-06-29 | 136,244 | -10,000 | 0.01 | 2,391,420,240 | 527,264 | 3.870 | 2023-06-27 |
| 305 | 2023-06-28 | 146,244 | -10,000 | 0.01 | 2,391,420,240 | 551,340 | 3.770 | 2023-06-26 |
| 306 | 2023-06-27 | 156,244 | 10,000 | 0.01 | 2,391,420,240 | 582,790 | 3.730 | 2023-06-23 |
| 307 | 2023-06-26 | 146,244 | 12,000 | 0.01 | 2,391,420,240 | 558,652 | 3.820 | 2023-06-21 |
| 308 | 2023-06-08 | 134,244 | -4,000 | 0.01 | 2,391,420,240 | 527,579 | 3.930 | 2023-06-06 |
| 309 | 2023-06-06 | 138,244 | -10,000 | 0.01 | 2,391,420,240 | 536,387 | 3.880 | 2023-06-02 |
| 310 | 2023-06-05 | 148,244 | -10,000 | 0.01 | 2,391,420,240 | 563,327 | 3.800 | 2023-06-01 |
| 311 | 2023-06-02 | 158,244 | 10,000 | 0.01 | 2,391,420,240 | 588,668 | 3.720 | 2023-05-31 |
| 312 | 2023-06-01 | 148,244 | 10,000 | 0.01 | 2,391,420,240 | 567,775 | 3.830 | 2023-05-30 |
| 313 | 2023-05-31 | 138,244 | -10,000 | 0.01 | 2,391,420,240 | 528,092 | 3.820 | 2023-05-29 |
| 314 | 2023-05-30 | 148,244 | 4,000 | 0.01 | 2,391,420,240 | 567,775 | 3.830 | 2023-05-25 |
| 315 | 2023-05-29 | 144,244 | 10,000 | 0.01 | 2,391,420,240 | 555,339 | 3.850 | 2023-05-24 |
| 316 | 2023-05-24 | 134,244 | 2,000 | 0.01 | 2,391,420,240 | 531,606 | 3.960 | 2023-05-22 |
| 317 | 2023-05-23 | 132,244 | 4,000 | 0.01 | 2,391,420,240 | 515,752 | 3.900 | 2023-05-19 |
| 318 | 2023-05-22 | 128,244 | -10,000 | 0.01 | 2,391,420,240 | 514,258 | 4.010 | 2023-05-18 |
| 319 | 2023-05-19 | 138,244 | 14,000 | 0.01 | 2,391,420,240 | 536,387 | 3.880 | 2023-05-17 |
| 320 | 2023-05-18 | 124,244 | 2,000 | 0.01 | 2,391,420,240 | 498,218 | 4.010 | 2023-05-16 |
| 321 | 2023-05-17 | 122,244 | 4,000 | 0.01 | 2,391,420,240 | 495,088 | 4.050 | 2023-05-15 |
| 322 | 2023-05-15 | 118,244 | -8,000 | 0.00 | 2,391,420,240 | 495,442 | 4.190 | 2023-05-11 |
| 323 | 2023-05-08 | 126,244 | -2,000 | 0.01 | 2,391,420,240 | 550,424 | 4.360 | 2023-05-04 |
| 324 | 2023-04-27 | 128,244 | -4,000 | 0.01 | 2,391,420,240 | 527,083 | 4.110 | 2023-04-25 |
| 325 | 2023-04-21 | 132,244 | -8,000 | 0.01 | 2,391,420,240 | 539,556 | 4.080 | 2023-04-19 |
| 326 | 2023-04-20 | 140,244 | -8,000 | 0.01 | 2,391,420,240 | 577,805 | 4.120 | 2023-04-18 |
| 327 | 2023-04-17 | 148,244 | 4,000 | 0.01 | 2,391,420,240 | 600,388 | 4.050 | 2023-04-13 |
| 328 | 2023-04-14 | 144,244 | -64,000 | 0.01 | 2,391,420,240 | 582,746 | 4.040 | 2023-04-12 |
| 329 | 2023-04-13 | 208,244 | 16,000 | 0.01 | 2,391,420,240 | 824,646 | 3.960 | 2023-04-11 |
| 330 | 2023-04-11 | 192,244 | 10,000 | 0.01 | 2,391,420,240 | 747,829 | 3.890 | 2023-04-04 |
| 331 | 2023-04-06 | 182,244 | -2,000 | 0.01 | 2,391,420,240 | 708,929 | 3.890 | 2023-04-03 |
| 332 | 2023-04-04 | 184,244 | -4,000 | 0.01 | 2,391,420,240 | 711,182 | 3.860 | 2023-03-31 |
| 333 | 2023-04-03 | 188,244 | -618,000 | 0.01 | 2,391,420,240 | 745,446 | 3.960 | 2023-03-30 |
| 334 | 2023-03-31 | 806,244 | -6,000 | 0.03 | 2,391,420,240 | 3,039,540 | 3.770 | 2023-03-29 |
| 335 | 2023-03-30 | 812,244 | -2,000 | 0.03 | 2,391,420,240 | 3,021,548 | 3.720 | 2023-03-28 |
| 336 | 2023-03-29 | 814,244 | -30,000 | 0.03 | 2,391,420,240 | 3,012,703 | 3.700 | 2023-03-27 |
| 337 | 2023-03-28 | 844,244 | -10,000 | 0.04 | 2,391,420,240 | 3,174,357 | 3.760 | 2023-03-24 |
| 338 | 2023-03-24 | 854,244 | -20,000 | 0.04 | 2,391,420,240 | 3,143,618 | 3.680 | 2023-03-22 |
| 339 | 2023-03-23 | 874,244 | 18,000 | 0.04 | 2,391,420,240 | 3,138,536 | 3.590 | 2023-03-21 |
| 340 | 2023-03-22 | 856,244 | -8,000 | 0.04 | 2,391,420,240 | 3,099,603 | 3.620 | 2023-03-20 |
| 341 | 2023-03-21 | 864,244 | -36,000 | 0.04 | 2,391,420,240 | 3,232,273 | 3.740 | 2023-03-17 |
| 342 | 2023-03-20 | 900,244 | 12,000 | 0.04 | 2,391,420,240 | 3,249,881 | 3.610 | 2023-03-16 |
| 343 | 2023-03-17 | 888,244 | -64,000 | 0.04 | 2,391,420,240 | 3,295,385 | 3.710 | 2023-03-15 |
| 344 | 2023-03-16 | 952,244 | 90,000 | 0.04 | 2,391,420,240 | 3,466,168 | 3.640 | 2023-03-14 |
| 345 | 2023-03-15 | 862,244 | 130,000 | 0.04 | 2,391,420,240 | 3,285,150 | 3.810 | 2023-03-13 |
| 346 | 2023-03-14 | 732,244 | -26,000 | 0.03 | 2,391,420,240 | 2,621,434 | 3.580 | 2023-03-10 |
| 347 | 2023-03-13 | 758,244 | 22,000 | 0.03 | 2,391,420,240 | 2,752,426 | 3.630 | 2023-03-09 |
| 348 | 2023-03-10 | 736,244 | -124,000 | 0.03 | 2,391,420,240 | 2,746,190 | 3.730 | 2023-03-08 |
| 349 | 2023-03-09 | 860,244 | 38,000 | 0.04 | 2,391,420,240 | 3,157,095 | 3.670 | 2023-03-07 |
| 350 | 2023-03-08 | 822,244 | -54,000 | 0.03 | 2,391,420,240 | 3,083,415 | 3.750 | 2023-03-06 |
| 351 | 2023-03-07 | 876,244 | -36,000 | 0.04 | 2,391,420,240 | 3,119,429 | 3.560 | 2023-03-03 |
| 352 | 2023-03-06 | 912,244 | -52,000 | 0.04 | 2,391,420,240 | 3,147,242 | 3.450 | 2023-03-02 |
| 353 | 2023-03-03 | 964,244 | -4,000 | 0.04 | 2,391,420,240 | 3,249,502 | 3.370 | 2023-03-01 |
| 354 | 2023-03-02 | 968,244 | -18,000 | 0.04 | 2,391,420,240 | 2,953,144 | 3.050 | 2023-02-28 |
| 355 | 2023-03-01 | 986,244 | -28,000 | 0.04 | 2,391,420,240 | 2,948,870 | 2.990 | 2023-02-27 |
| 356 | 2023-02-28 | 1,014,244 | -92,000 | 0.04 | 2,391,420,240 | 3,052,874 | 3.010 | 2023-02-24 |
| 357 | 2023-02-27 | 1,106,244 | 4,000 | 0.05 | 2,391,420,240 | 3,351,919 | 3.030 | 2023-02-23 |
| 358 | 2023-02-23 | 1,102,244 | -2,000 | 0.05 | 2,391,420,240 | 3,328,777 | 3.020 | 2023-02-21 |
| 359 | 2023-02-22 | 1,104,244 | -30,000 | 0.05 | 2,391,420,240 | 3,334,817 | 3.020 | 2023-02-20 |
| 360 | 2023-02-17 | 1,134,244 | 4,000 | 0.05 | 2,391,420,240 | 3,232,595 | 2.850 | 2023-02-15 |
| 361 | 2023-02-16 | 1,130,244 | 2,000 | 0.05 | 2,391,420,240 | 3,232,498 | 2.860 | 2023-02-14 |
| 362 | 2023-02-10 | 1,128,244 | 4,000 | 0.05 | 2,391,420,240 | 3,317,037 | 2.940 | 2023-02-08 |
| 363 | 2023-02-07 | 1,124,244 | 20,000 | 0.05 | 2,391,420,240 | 3,282,792 | 2.920 | 2023-02-03 |
| 364 | 2023-02-06 | 1,104,244 | 66,000 | 0.05 | 2,391,420,240 | 3,279,605 | 2.970 | 2023-02-02 |
| 365 | 2023-02-02 | 1,038,244 | 20,000 | 0.04 | 2,391,420,240 | 3,093,967 | 2.980 | 2023-01-31 |
| 366 | 2023-02-01 | 1,018,244 | 20,000 | 0.04 | 2,391,420,240 | 3,075,097 | 3.020 | 2023-01-30 |
| 367 | 2023-01-31 | 998,244 | -2,000 | 0.04 | 2,391,420,240 | 3,124,504 | 3.130 | 2023-01-27 |
| 368 | 2023-01-30 | 1,000,244 | 26,000 | 0.04 | 2,391,420,240 | 3,100,756 | 3.100 | 2023-01-26 |
| 369 | 2023-01-27 | 974,244 | -50,000 | 0.04 | 2,391,420,240 | 3,049,384 | 3.130 | 2023-01-20 |
| 370 | 2023-01-26 | 1,024,244 | -2,000 | 0.04 | 2,391,420,240 | 3,062,490 | 2.990 | 2023-01-19 |
| 371 | 2023-01-20 | 1,026,244 | 12,000 | 0.04 | 2,391,420,240 | 3,088,994 | 3.010 | 2023-01-18 |
| 372 | 2023-01-19 | 1,014,244 | -40,000 | 0.04 | 2,391,420,240 | 3,012,305 | 2.970 | 2023-01-17 |
| 373 | 2023-01-17 | 1,054,244 | 10,000 | 0.04 | 2,391,420,240 | 3,162,732 | 3.000 | 2023-01-13 |
| 374 | 2023-01-16 | 1,044,244 | 10,000 | 0.04 | 2,391,420,240 | 3,132,732 | 3.000 | 2023-01-12 |
| 375 | 2023-01-13 | 1,034,244 | 4,000 | 0.04 | 2,391,420,240 | 3,133,759 | 3.030 | 2023-01-11 |
| 376 | 2023-01-11 | 1,030,244 | -2,000 | 0.04 | 2,391,420,240 | 3,131,942 | 3.040 | 2023-01-09 |
| 377 | 2023-01-10 | 1,032,244 | 2,000 | 0.04 | 2,391,420,240 | 3,148,344 | 3.050 | 2023-01-06 |
| 378 | 2023-01-09 | 1,030,244 | -50,000 | 0.04 | 2,391,420,240 | 3,183,454 | 3.090 | 2023-01-05 |
| 379 | 2023-01-06 | 1,080,244 | -18,000 | 0.05 | 2,391,420,240 | 3,294,744 | 3.050 | 2023-01-04 |
| 380 | 2023-01-05 | 1,098,244 | -40,000 | 0.05 | 2,391,420,240 | 3,305,714 | 3.010 | 2023-01-03 |
| 381 | 2023-01-04 | 1,138,244 | -10,000 | 0.05 | 2,391,420,240 | 3,243,995 | 2.850 | 2022-12-30 |
| 382 | 2023-01-03 | 1,148,244 | -30,000 | 0.05 | 2,391,420,240 | 3,329,908 | 2.900 | 2022-12-29 |
| 383 | 2022-12-30 | 1,178,244 | 30,000 | 0.05 | 2,391,420,240 | 3,334,431 | 2.830 | 2022-12-28 |
| 384 | 2022-12-29 | 1,148,244 | -20,000 | 0.05 | 2,391,420,240 | 3,192,118 | 2.780 | 2022-12-23 |
| 385 | 2022-12-22 | 1,168,244 | 10,000 | 0.05 | 2,391,420,240 | 3,119,211 | 2.670 | 2022-12-20 |
| 386 | 2022-12-20 | 1,158,244 | -10,000 | 0.05 | 2,391,420,240 | 3,196,753 | 2.760 | 2022-12-16 |
| 387 | 2022-12-19 | 1,168,244 | 10,000 | 0.05 | 2,391,420,240 | 3,154,259 | 2.700 | 2022-12-15 |
| 388 | 2022-12-16 | 1,158,244 | -26,000 | 0.05 | 2,391,420,240 | 3,208,336 | 2.770 | 2022-12-14 |
| 389 | 2022-12-15 | 1,184,244 | 14,000 | 0.05 | 2,391,420,240 | 3,090,877 | 2.610 | 2022-12-13 |
| 390 | 2022-12-13 | 1,170,244 | -20,070 | 0.05 | 2,391,420,240 | 3,147,956 | 2.690 | 2022-12-09 |
| 391 | 2022-12-12 | 1,190,314 | -20,000 | 0.05 | 2,391,420,240 | 3,154,332 | 2.650 | 2022-12-08 |
| 392 | 2022-12-09 | 1,210,314 | 430,000 | 0.05 | 2,391,420,240 | 3,171,023 | 2.620 | 2022-12-07 |
| 393 | 2022-12-08 | 780,314 | 86,000 | 0.03 | 2,391,420,240 | 2,122,454 | 2.720 | 2022-12-06 |
| 394 | 2022-12-07 | 694,314 | 78,000 | 0.03 | 2,391,420,240 | 1,930,193 | 2.780 | 2022-12-05 |
| 395 | 2022-12-06 | 616,314 | 10,000 | 0.03 | 2,391,420,240 | 1,614,743 | 2.620 | 2022-12-02 |
| 396 | 2022-12-05 | 606,314 | -22,000 | 0.03 | 2,391,420,240 | 1,618,858 | 2.670 | 2022-12-01 |
| 397 | 2022-12-02 | 628,314 | -22,000 | 0.03 | 2,391,420,240 | 1,683,882 | 2.680 | 2022-11-30 |
| 398 | 2022-11-30 | 650,314 | 16,000 | 0.03 | 2,391,420,240 | 1,658,301 | 2.550 | 2022-11-28 |
| 399 | 2022-11-28 | 634,314 | -6,000 | 0.03 | 2,391,420,240 | 1,655,560 | 2.610 | 2022-11-24 |
| 400 | 2022-11-25 | 640,314 | 86,000 | 0.03 | 2,391,420,240 | 1,671,220 | 2.610 | 2022-11-23 |
| 401 | 2022-11-24 | 554,314 | 24,000 | 0.02 | 2,391,420,240 | 1,391,328 | 2.510 | 2022-11-22 |
| 402 | 2022-11-23 | 530,314 | 50,000 | 0.02 | 2,391,420,240 | 1,304,572 | 2.460 | 2022-11-21 |
| 403 | 2022-11-21 | 480,314 | 10,000 | 0.02 | 2,391,420,240 | 1,219,998 | 2.540 | 2022-11-17 |
| 404 | 2022-11-18 | 470,314 | -200,000 | 0.02 | 2,391,420,240 | 1,199,301 | 2.550 | 2022-11-16 |
| 405 | 2022-11-17 | 670,314 | 84,000 | 0.03 | 2,391,420,240 | 1,729,410 | 2.580 | 2022-11-15 |
| 406 | 2022-11-16 | 586,314 | -10,000 | 0.02 | 2,391,420,240 | 1,454,059 | 2.480 | 2022-11-14 |
| 407 | 2022-11-15 | 596,314 | -20,000 | 0.02 | 2,391,420,240 | 1,449,043 | 2.430 | 2022-11-11 |
| 408 | 2022-11-14 | 616,314 | 20,000 | 0.03 | 2,391,420,240 | 1,436,012 | 2.330 | 2022-11-10 |
| 409 | 2022-11-10 | 596,314 | 2,000 | 0.02 | 2,391,420,240 | 1,413,264 | 2.370 | 2022-11-08 |
| 410 | 2022-11-09 | 594,314 | -10,000 | 0.02 | 2,391,420,240 | 1,438,240 | 2.420 | 2022-11-07 |
| 411 | 2022-11-07 | 604,314 | 20,000 | 0.03 | 2,391,420,240 | 1,371,793 | 2.270 | 2022-11-03 |
| 412 | 2022-11-04 | 584,314 | 20,000 | 0.02 | 2,391,420,240 | 1,338,079 | 2.290 | 2022-11-02 |
| 413 | 2022-11-01 | 564,314 | 40,000 | 0.02 | 2,391,420,240 | 1,264,063 | 2.240 | 2022-10-28 |
| 414 | 2022-10-26 | 524,314 | 22,000 | 0.02 | 2,391,420,240 | 1,190,193 | 2.270 | 2022-10-24 |
| 415 | 2022-10-25 | 502,314 | 10,000 | 0.02 | 2,391,420,240 | 1,220,623 | 2.430 | 2022-10-21 |
| 416 | 2022-10-24 | 492,314 | 60,000 | 0.02 | 2,391,420,240 | 1,201,246 | 2.440 | 2022-10-20 |
| 417 | 2022-10-21 | 432,314 | 20,000 | 0.02 | 2,391,420,240 | 1,054,846 | 2.440 | 2022-10-19 |
| 418 | 2022-10-20 | 412,314 | 40,000 | 0.02 | 2,391,420,240 | 1,030,785 | 2.500 | 2022-10-18 |
| 419 | 2022-10-19 | 372,314 | 10,000 | 0.02 | 2,391,420,240 | 919,616 | 2.470 | 2022-10-17 |
| 420 | 2022-10-12 | 362,314 | 2,000 | 0.02 | 2,391,420,240 | 920,278 | 2.540 | 2022-10-10 |
| 421 | 2022-10-11 | 360,314 | 10,000 | 0.02 | 2,391,420,240 | 926,007 | 2.570 | 2022-10-07 |
| 422 | 2022-10-10 | 350,314 | -2,000 | 0.01 | 2,391,420,240 | 935,338 | 2.670 | 2022-10-06 |
| 423 | 2022-10-07 | 352,314 | 8,000 | 0.01 | 2,391,420,240 | 951,248 | 2.700 | 2022-10-05 |
| 424 | 2022-10-06 | 344,314 | 2,000 | 0.01 | 2,391,420,240 | 881,444 | 2.560 | 2022-10-03 |
| 425 | 2022-10-03 | 342,314 | 10,000 | 0.01 | 2,391,420,240 | 913,978 | 2.670 | 2022-09-29 |
| 426 | 2022-09-27 | 332,314 | 10,000 | 0.01 | 2,391,420,240 | 953,741 | 2.870 | 2022-09-23 |
| 427 | 2022-09-23 | 322,314 | 12,000 | 0.01 | 2,391,420,240 | 954,049 | 2.960 | 2022-09-21 |
| 428 | 2022-09-21 | 310,314 | 10,000 | 0.01 | 2,391,420,240 | 952,664 | 3.070 | 2022-09-19 |
| 429 | 2022-09-20 | 300,314 | 20,000 | 0.01 | 2,391,420,240 | 921,964 | 3.070 | 2022-09-16 |
| 430 | 2022-09-19 | 280,314 | 4,000 | 0.01 | 2,391,420,240 | 897,005 | 3.200 | 2022-09-15 |
| 431 | 2022-09-15 | 276,314 | -10,000 | 0.01 | 2,391,420,240 | 914,599 | 3.310 | 2022-09-13 |
| 432 | 2022-09-14 | 286,314 | 10,000 | 0.01 | 2,391,420,240 | 936,247 | 3.270 | 2022-09-09 |
| 433 | 2022-08-30 | 276,314 | -20,000 | 0.01 | 2,391,420,240 | 931,178 | 3.370 | 2022-08-26 |
| 434 | 2022-08-26 | 296,314 | 10,000 | 0.01 | 2,391,420,240 | 939,315 | 3.170 | 2022-08-24 |
| 435 | 2022-08-24 | 286,314 | -2,000 | 0.01 | 2,391,420,240 | 933,384 | 3.260 | 2022-08-22 |
| 436 | 2022-08-23 | 288,314 | 10,000 | 0.01 | 2,391,420,240 | 945,670 | 3.280 | 2022-08-19 |
| 437 | 2022-08-22 | 278,314 | 10,000 | 0.01 | 2,391,420,240 | 910,087 | 3.270 | 2022-08-18 |
| 438 | 2022-08-19 | 268,314 | 10,000 | 0.01 | 2,391,420,240 | 898,852 | 3.350 | 2022-08-17 |
| 439 | 2022-08-16 | 258,314 | -6,000 | 0.01 | 2,391,420,240 | 883,434 | 3.420 | 2022-08-12 |
| 440 | 2022-08-15 | 264,314 | 10,000 | 0.01 | 2,391,420,240 | 885,452 | 3.350 | 2022-08-11 |
| 441 | 2022-08-10 | 254,314 | 2,000 | 0.01 | 2,391,420,240 | 844,322 | 3.320 | 2022-08-08 |
| 442 | 2022-08-09 | 252,314 | -22,000 | 0.01 | 2,391,420,240 | 840,206 | 3.330 | 2022-08-05 |
| 443 | 2022-08-04 | 274,314 | 2,000 | 0.01 | 2,391,420,240 | 853,117 | 3.110 | 2022-08-02 |
| 444 | 2022-08-03 | 272,314 | 6,000 | 0.01 | 2,391,420,240 | 857,789 | 3.150 | 2022-08-01 |
| 445 | 2022-08-01 | 266,314 | 10,000 | 0.01 | 2,391,420,240 | 854,868 | 3.210 | 2022-07-28 |
| 446 | 2022-07-26 | 256,314 | -11 | 0.01 | 2,391,420,240 | 840,710 | 3.280 | 2022-07-22 |
| 447 | 2022-07-19 | 256,325 | 4,000 | 0.01 | 2,391,420,240 | 843,309 | 3.290 | 2022-07-15 |
| 448 | 2022-07-14 | 252,325 | -1 | 0.01 | 2,391,420,240 | 835,196 | 3.310 | 2022-07-12 |
| 449 | 2022-07-11 | 252,326 | -10,001 | 0.01 | 2,391,420,240 | 827,629 | 3.280 | 2022-07-07 |
| 450 | 2022-07-07 | 262,327 | -50 | 0.01 | 2,391,420,240 | 857,809 | 3.270 | 2022-07-05 |
| 451 | 2022-06-30 | 262,377 | 2,000 | 0.01 | 2,391,420,240 | 923,567 | 3.520 | 2022-06-28 |
| 452 | 2022-06-27 | 260,377 | 16,327 | 0.01 | 2,391,420,240 | 893,093 | 3.430 | 2022-06-23 |
| 453 | 2022-06-24 | 244,050 | 2,000 | 0.01 | 2,391,420,240 | 837,092 | 3.430 | 2022-06-22 |
| 454 | 2022-06-23 | 242,050 | 10,000 | 0.01 | 2,391,420,240 | 835,073 | 3.450 | 2022-06-21 |
| 455 | 2022-06-20 | 232,050 | 20,000 | 0.01 | 2,391,420,240 | 791,291 | 3.410 | 2022-06-16 |
| 456 | 2022-06-17 | 212,050 | 12,000 | 0.01 | 2,391,420,240 | 742,175 | 3.500 | 2022-06-15 |
| 457 | 2022-06-15 | 200,050 | 20,050 | 0.01 | 2,391,420,240 | 710,178 | 3.550 | 2022-06-13 |
| 458 | 2022-06-14 | 180,000 | 20,000 | 0.01 | 2,391,420,240 | 646,200 | 3.590 | 2022-06-10 |
| 459 | 2022-06-08 | 160,000 | 10,000 | 0.01 | 2,391,420,240 | 592,000 | 3.700 | 2022-06-06 |
| 460 | 2022-06-06 | 150,000 | -34,000 | 0.01 | 2,391,420,240 | 564,000 | 3.760 | 2022-06-01 |
| 461 | 2022-06-02 | 184,000 | -12,000 | 0.01 | 2,391,420,240 | 677,120 | 3.680 | 2022-05-31 |
| 462 | 2022-05-25 | 196,000 | -20,000 | 0.01 | 2,391,420,240 | 705,600 | 3.600 | 2022-05-23 |
| 463 | 2022-05-24 | 216,000 | -14,000 | 0.01 | 2,391,420,240 | 764,640 | 3.540 | 2022-05-20 |
| 464 | 2022-05-19 | 230,000 | 10,000 | 0.01 | 2,391,420,240 | 807,300 | 3.510 | 2022-05-17 |
| 465 | 2022-05-18 | 220,000 | -10,000 | 0.01 | 2,391,420,240 | 770,000 | 3.500 | 2022-05-16 |
| 466 | 2022-05-13 | 230,000 | 10,000 | 0.01 | 2,391,420,240 | 784,300 | 3.410 | 2022-05-11 |
| 467 | 2022-05-12 | 220,000 | 22,000 | 0.01 | 2,391,420,240 | 752,400 | 3.420 | 2022-05-10 |
| 468 | 2022-05-11 | 198,000 | 12,000 | 0.01 | 2,391,420,240 | 704,880 | 3.560 | 2022-05-06 |
| 469 | 2022-05-06 | 186,000 | -12,000 | 0.01 | 2,391,420,240 | 686,340 | 3.690 | 2022-05-04 |
| 470 | 2022-05-05 | 198,000 | -20,000 | 0.01 | 2,391,420,240 | 722,700 | 3.650 | 2022-05-03 |
| 471 | 2022-05-04 | 218,000 | -30,000 | 0.01 | 2,391,420,240 | 782,620 | 3.590 | 2022-04-29 |
| 472 | 2022-04-21 | 248,000 | 14,000 | 0.01 | 2,391,420,240 | 860,560 | 3.470 | 2022-04-19 |
| 473 | 2022-04-14 | 234,000 | 10,000 | 0.01 | 2,391,420,240 | 802,620 | 3.430 | 2022-04-12 |
| 474 | 2022-04-12 | 224,000 | -2,000 | 0.01 | 2,391,420,240 | 799,680 | 3.570 | 2022-04-08 |
| 475 | 2022-04-11 | 226,000 | 22,000 | 0.01 | 2,391,420,240 | 786,480 | 3.480 | 2022-04-07 |
| 476 | 2022-04-07 | 204,000 | -10,000 | 0.01 | 2,391,420,240 | 734,400 | 3.600 | 2022-04-04 |
| 477 | 2022-04-06 | 214,000 | 28,000 | 0.01 | 2,391,420,240 | 746,860 | 3.490 | 2022-04-01 |
| 478 | 2022-04-04 | 186,000 | 82,000 | 0.01 | 2,391,420,240 | 660,300 | 3.550 | 2022-03-31 |
| 479 | 2022-04-01 | 104,000 | -22,000 | 0.00 | 2,391,420,240 | 404,560 | 3.890 | 2022-03-30 |
| 480 | 2022-03-29 | 126,000 | -44,000 | 0.01 | 2,391,420,240 | 531,720 | 4.220 | 2022-03-25 |
| 481 | 2022-03-28 | 170,000 | -2,000 | 0.01 | 2,391,420,240 | 714,000 | 4.200 | 2022-03-24 |
| 482 | 2022-03-23 | 172,000 | 76,000 | 0.01 | 2,391,420,240 | 684,560 | 3.980 | 2022-03-21 |
| 483 | 2022-03-21 | 96,000 | 30,000 | 0.00 | 2,391,420,240 | 378,240 | 3.940 | 2022-03-17 |
| 484 | 2022-03-18 | 66,000 | 12,000 | 0.00 | 2,391,420,240 | 252,120 | 3.820 | 2022-03-16 |
| 485 | 2022-03-17 | 54,000 | 10,000 | 0.00 | 2,391,420,240 | 197,640 | 3.660 | 2022-03-15 |
| 486 | 2022-03-09 | 44,000 | 2,000 | 0.00 | 2,391,420,240 | 171,600 | 3.900 | 2022-03-07 |
| 487 | 2022-03-02 | 42,000 | -4,000 | 0.00 | 2,391,420,240 | 180,180 | 4.290 | 2022-02-28 |
| 488 | 2022-03-01 | 46,000 | 4,000 | 0.00 | 2,391,420,240 | 201,940 | 4.390 | 2022-02-25 |
| 489 | 2022-02-25 | 42,000 | -20,000 | 0.00 | 2,391,420,240 | 187,320 | 4.460 | 2022-02-23 |
| 490 | 2022-02-07 | 62,000 | -12,000 | 0.00 | 2,391,420,240 | 244,280 | 3.940 | 2022-01-28 |
| 491 | 2022-02-04 | 74,000 | 2,000 | 0.00 | 2,391,420,240 | 284,900 | 3.850 | 2022-01-27 |
| 492 | 2022-01-28 | 72,000 | -2,000 | 0.00 | 2,391,420,240 | 282,240 | 3.920 | 2022-01-26 |
| 493 | 2022-01-27 | 74,000 | -38,000 | 0.00 | 2,391,420,240 | 284,900 | 3.850 | 2022-01-25 |
| 494 | 2022-01-21 | 112,000 | 20,000 | 0.00 | 2,391,420,240 | 437,920 | 3.910 | 2022-01-19 |
| 495 | 2022-01-17 | 92,000 | -68,000 | 0.00 | 2,391,420,240 | 358,800 | 3.900 | 2022-01-13 |
| 496 | 2022-01-13 | 160,000 | -10,000 | 0.01 | 2,391,420,240 | 600,000 | 3.750 | 2022-01-11 |
| 497 | 2022-01-12 | 170,000 | 10,000 | 0.01 | 2,391,420,240 | 632,400 | 3.720 | 2022-01-10 |
| 498 | 2021-12-17 | 160,000 | -140,000 | 0.01 | 2,391,420,240 | 584,000 | 3.650 | 2021-12-15 |
| 499 | 2021-12-03 | 300,000 | -14,000 | 0.01 | 2,391,420,240 | 1,128,000 | 3.760 | 2021-12-01 |
| 500 | 2021-11-25 | 314,000 | -10,000 | 0.01 | 2,391,420,240 | 1,186,920 | 3.780 | 2021-11-23 |
| 501 | 2021-11-17 | 324,000 | 6,000 | 0.01 | 2,391,420,240 | 1,195,560 | 3.690 | 2021-11-15 |
| 502 | 2021-11-11 | 318,000 | -2,000 | 0.01 | 2,391,420,240 | 1,237,020 | 3.890 | 2021-11-09 |
| 503 | 2021-11-03 | 320,000 | 14,000 | 0.01 | 2,391,420,240 | 1,257,600 | 3.930 | 2021-11-01 |
| 504 | 2021-10-28 | 306,000 | -10,000 | 0.01 | 2,391,420,240 | 1,367,820 | 4.470 | 2021-10-26 |
| 505 | 2021-10-26 | 316,000 | -2,000 | 0.01 | 2,391,420,240 | 1,396,720 | 4.420 | 2021-10-22 |
| 506 | 2021-10-22 | 318,000 | -18,000 | 0.01 | 2,391,420,240 | 1,389,660 | 4.370 | 2021-10-20 |
| 507 | 2021-10-21 | 336,000 | 18,000 | 0.01 | 2,391,420,240 | 1,471,680 | 4.380 | 2021-10-19 |
| 508 | 2021-10-06 | 318,000 | 6,000 | 0.01 | 2,391,420,240 | 1,434,180 | 4.510 | 2021-10-04 |
| 509 | 2021-09-20 | 312,000 | -16,000 | 0.01 | 2,391,420,240 | 1,257,360 | 4.030 | 2021-09-16 |
| 510 | 2021-09-15 | 328,000 | -6,000 | 0.01 | 2,391,420,240 | 1,321,840 | 4.030 | 2021-09-13 |
| 511 | 2021-09-10 | 334,000 | -6,000 | 0.01 | 2,391,420,240 | 1,376,080 | 4.120 | 2021-09-08 |
| 512 | 2021-09-06 | 340,000 | -4,000 | 0.01 | 2,391,420,240 | 1,428,000 | 4.200 | 2021-09-02 |
| 513 | 2021-09-03 | 344,000 | 4,000 | 0.01 | 2,391,420,240 | 1,441,360 | 4.190 | 2021-09-01 |
| 514 | 2021-09-02 | 340,000 | 10,000 | 0.01 | 2,391,420,240 | 1,407,600 | 4.140 | 2021-08-31 |
| 515 | 2021-09-01 | 330,000 | -42,000 | 0.01 | 2,391,420,240 | 1,280,400 | 3.880 | 2021-08-30 |
| 516 | 2021-08-12 | 372,000 | -4,000 | 0.02 | 2,391,420,240 | 1,320,600 | 3.550 | 2021-08-10 |
| 517 | 2021-08-06 | 376,000 | 2,000 | 0.02 | 2,391,420,240 | 1,349,840 | 3.590 | 2021-08-04 |
| 518 | 2021-08-05 | 374,000 | -2,000 | 0.02 | 2,391,420,240 | 1,331,440 | 3.560 | 2021-08-03 |
| 519 | 2021-08-04 | 376,000 | -20,000 | 0.02 | 2,391,420,240 | 1,327,280 | 3.530 | 2021-08-02 |
| 520 | 2021-08-02 | 396,000 | -4,000 | 0.02 | 2,391,420,240 | 1,322,640 | 3.340 | 2021-07-29 |
| 521 | 2021-07-30 | 400,000 | 2,000 | 0.02 | 2,391,420,240 | 1,332,000 | 3.330 | 2021-07-28 |
| 522 | 2021-07-28 | 398,000 | 18,000 | 0.02 | 2,391,420,240 | 1,345,240 | 3.380 | 2021-07-26 |
| 523 | 2021-07-20 | 380,000 | -2,000 | 0.02 | 2,391,420,240 | 1,326,200 | 3.490 | 2021-07-16 |
| 524 | 2021-07-13 | 382,000 | -2,000 | 0.02 | 2,391,420,240 | 1,337,000 | 3.500 | 2021-07-09 |
| 525 | 2021-07-12 | 384,000 | -2,000 | 0.02 | 2,391,420,240 | 1,351,680 | 3.520 | 2021-07-08 |
| 526 | 2021-07-02 | 386,000 | -4,000 | 0.02 | 2,391,420,240 | 1,505,400 | 3.900 | 2021-06-29 |
| 527 | 2021-06-30 | 390,000 | -40,000 | 0.02 | 2,391,420,240 | 1,474,200 | 3.780 | 2021-06-28 |
| 528 | 2021-06-24 | 430,000 | -16,000 | 0.02 | 2,391,420,240 | 1,492,100 | 3.470 | 2021-06-22 |
| 529 | 2021-06-23 | 446,000 | 20,000 | 0.02 | 2,391,420,240 | 1,529,780 | 3.430 | 2021-06-21 |
| 530 | 2021-06-15 | 426,000 | -20,000 | 0.02 | 2,391,420,240 | 1,486,740 | 3.490 | 2021-06-10 |
| 531 | 2021-06-02 | 446,000 | -10,000 | 0.02 | 2,391,420,240 | 1,458,420 | 3.270 | 2021-05-31 |
| 532 | 2021-05-27 | 456,000 | -2,000 | 0.02 | 2,391,420,240 | 1,472,880 | 3.230 | 2021-05-25 |
| 533 | 2021-05-26 | 458,000 | 6,000 | 0.02 | 2,391,420,240 | 1,483,920 | 3.240 | 2021-05-24 |
| 534 | 2021-05-24 | 452,000 | 2,000 | 0.02 | 2,391,420,240 | 1,487,080 | 3.290 | 2021-05-20 |
| 535 | 2021-05-21 | 450,000 | -20,000 | 0.02 | 2,391,420,240 | 1,498,500 | 3.330 | 2021-05-18 |
| 536 | 2021-05-20 | 470,000 | -2,000 | 0.02 | 2,391,420,240 | 1,541,600 | 3.280 | 2021-05-17 |
| 537 | 2021-05-18 | 472,000 | 16,000 | 0.02 | 2,391,420,240 | 1,534,000 | 3.250 | 2021-05-14 |
| 538 | 2021-05-17 | 456,000 | 22,000 | 0.02 | 2,391,420,240 | 1,482,000 | 3.250 | 2021-05-13 |
| 539 | 2021-05-14 | 434,000 | -2,000 | 0.02 | 2,391,420,240 | 1,440,880 | 3.320 | 2021-05-12 |
| 540 | 2021-05-13 | 436,000 | 2,000 | 0.02 | 2,391,420,240 | 1,451,880 | 3.330 | 2021-05-11 |
| 541 | 2021-05-07 | 434,000 | -2,000 | 0.02 | 2,391,420,240 | 1,453,900 | 3.350 | 2021-05-05 |
| 542 | 2021-05-06 | 436,000 | 2,000 | 0.02 | 2,391,420,240 | 1,451,880 | 3.330 | 2021-05-04 |
| 543 | 2021-05-03 | 434,000 | -4,000 | 0.02 | 2,391,420,240 | 1,479,940 | 3.410 | 2021-04-29 |
| 544 | 2021-04-27 | 438,000 | 4,000 | 0.02 | 2,391,420,240 | 1,528,620 | 3.490 | 2021-04-23 |
| 545 | 2021-04-22 | 434,000 | -20,000 | 0.02 | 2,391,420,240 | 1,575,420 | 3.630 | 2021-04-20 |
| 546 | 2021-04-20 | 454,000 | -4,000 | 0.02 | 2,391,420,240 | 1,607,160 | 3.540 | 2021-04-16 |
| 547 | 2021-04-19 | 458,000 | 4,000 | 0.02 | 2,391,420,240 | 1,584,680 | 3.460 | 2021-04-15 |
| 548 | 2021-04-13 | 454,000 | -10,000 | 0.02 | 2,391,420,240 | 1,602,620 | 3.530 | 2021-04-09 |
| 549 | 2021-04-08 | 464,000 | 140,000 | 0.02 | 2,391,420,240 | 1,633,280 | 3.520 | 2021-04-01 |
| 550 | 2021-04-07 | 324,000 | -4,000 | 0.01 | 2,391,420,240 | 1,130,760 | 3.490 | 2021-03-31 |
| 551 | 2021-04-01 | 328,000 | 6,000 | 0.01 | 2,391,420,240 | 1,148,000 | 3.500 | 2021-03-30 |
| 552 | 2021-03-24 | 322,000 | -4,000 | 0.01 | 2,391,420,240 | 1,123,780 | 3.490 | 2021-03-22 |
| 553 | 2021-03-18 | 326,000 | 4,000 | 0.01 | 2,391,420,240 | 1,137,740 | 3.490 | 2021-03-16 |
| 554 | 2021-03-12 | 322,000 | 22,000 | 0.01 | 2,391,420,240 | 1,152,760 | 3.580 | 2021-03-10 |
| 555 | 2021-03-11 | 300,000 | -52,000 | 0.01 | 2,391,420,240 | 1,083,000 | 3.610 | 2021-03-09 |
| 556 | 2021-03-10 | 352,000 | -4,000 | 0.01 | 2,391,420,240 | 1,260,160 | 3.580 | 2021-03-08 |
| 557 | 2021-03-09 | 356,000 | 8,000 | 0.01 | 2,391,420,240 | 1,281,600 | 3.600 | 2021-03-05 |
| 558 | 2021-03-08 | 348,000 | -20,000 | 0.01 | 2,391,420,240 | 1,252,800 | 3.600 | 2021-03-04 |
| 559 | 2021-03-04 | 368,000 | 20,000 | 0.02 | 2,391,420,240 | 1,354,240 | 3.680 | 2021-03-02 |
| 560 | 2021-02-26 | 348,000 | 20,000 | 0.01 | 2,391,420,240 | 1,259,760 | 3.620 | 2021-02-24 |
| 561 | 2021-02-25 | 328,000 | 6,000 | 0.01 | 2,391,420,240 | 1,226,720 | 3.740 | 2021-02-23 |
| 562 | 2021-02-23 | 322,000 | -22,000 | 0.01 | 2,391,420,240 | 1,220,380 | 3.790 | 2021-02-19 |
| 563 | 2021-02-22 | 344,000 | 32,000 | 0.01 | 2,391,420,240 | 1,231,520 | 3.580 | 2021-02-18 |
| 564 | 2021-02-17 | 312,000 | 12,000 | 0.01 | 2,391,420,240 | 1,092,000 | 3.500 | 2021-02-10 |
| 565 | 2021-02-10 | 300,000 | 4,000 | 0.01 | 2,391,420,240 | 1,059,000 | 3.530 | 2021-02-08 |
| 566 | 2021-02-09 | 296,000 | -6,000 | 0.01 | 2,391,420,240 | 1,053,760 | 3.560 | 2021-02-05 |
| 567 | 2021-02-08 | 302,000 | 6,000 | 0.01 | 2,391,420,240 | 1,063,040 | 3.520 | 2021-02-04 |
| 568 | 2021-02-03 | 296,000 | -20,000 | 0.01 | 2,391,420,240 | 1,068,560 | 3.610 | 2021-02-01 |
| 569 | 2021-02-02 | 316,000 | 6,000 | 0.01 | 2,391,420,240 | 1,096,520 | 3.470 | 2021-01-29 |
| 570 | 2021-02-01 | 310,000 | 20,000 | 0.01 | 2,391,420,240 | 1,103,600 | 3.560 | 2021-01-28 |
| 571 | 2021-01-26 | 290,000 | -36,000 | 0.01 | 2,391,420,240 | 1,070,100 | 3.690 | 2021-01-22 |
| 572 | 2021-01-25 | 326,000 | 20,000 | 0.01 | 2,391,420,240 | 1,238,800 | 3.800 | 2021-01-21 |
| 573 | 2021-01-22 | 306,000 | 36,000 | 0.01 | 2,391,420,240 | 1,178,100 | 3.850 | 2021-01-20 |
| 574 | 2021-01-21 | 270,000 | 74,000 | 0.01 | 2,391,420,240 | 1,061,100 | 3.930 | 2021-01-19 |
| 575 | 2021-01-19 | 196,000 | -4,000 | 0.01 | 2,391,420,240 | 727,160 | 3.710 | 2021-01-15 |
| 576 | 2021-01-18 | 200,000 | 46,000 | 0.01 | 2,391,420,240 | 760,000 | 3.800 | 2021-01-14 |
| 577 | 2021-01-15 | 154,000 | 6,000 | 0.01 | 2,391,420,240 | 562,100 | 3.650 | 2021-01-13 |
| 578 | 2021-01-14 | 148,000 | 4,000 | 0.01 | 2,391,420,240 | 519,480 | 3.510 | 2021-01-12 |
| 579 | 2021-01-12 | 144,000 | -6,000 | 0.01 | 2,391,420,240 | 486,720 | 3.380 | 2021-01-08 |
| 580 | 2021-01-11 | 150,000 | 46,000 | 0.01 | 2,391,420,240 | 502,500 | 3.350 | 2021-01-07 |
| 581 | 2021-01-08 | 104,000 | 30,000 | 0.00 | 2,391,420,240 | 372,320 | 3.580 | 2021-01-06 |
| 582 | 2021-01-05 | 74,000 | 4,000 | 0.00 | 2,391,420,240 | 251,600 | 3.400 | 2020-12-30 |
| 583 | 2020-12-28 | 70,000 | 20,000 | 0.00 | 2,391,420,240 | 247,100 | 3.530 | 2020-12-22 |
| 584 | 2020-12-11 | 50,000 | 20,000 | 0.00 | 2,391,420,240 | 188,000 | 3.760 | 2020-12-09 |
| 585 | 2020-11-25 | 30,000 | 4,000 | 0.00 | 2,391,420,240 | 123,300 | 4.110 | 2020-11-23 |
| 586 | 2020-11-18 | 26,000 | 8,000 | 0.00 | 2,391,420,240 | 115,180 | 4.430 | 2020-11-16 |
| 587 | 2020-09-28 | 18,000 | 4,000 | 0.00 | 2,391,420,240 | 83,340 | 4.630 | 2020-09-24 |
| 588 | 2020-09-17 | 14,000 | 4,000 | 0.00 | 2,391,420,240 | 69,580 | 4.970 | 2020-09-15 |
| 589 | 2020-08-20 | 10,000 | 10,000 | 0.00 | 2,391,420,240 | 52,400 | 5.240 | 2020-08-18 |
| 590 | 2020-08-18 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 5.140 | 2020-08-14 |
| 591 | 2020-08-14 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 9,880 | 4.940 | 2020-08-12 |
| 592 | 2020-05-29 | 0 | -100,000 | 0.00 | 2,391,420,240 | 0 | 5.310 | 2020-05-27 |
| 593 | 2020-05-21 | 100,000 | -10,000 | 0.00 | 2,391,420,240 | 568,000 | 5.680 | 2020-05-19 |
| 594 | 2020-05-20 | 110,000 | 10,000 | 0.00 | 2,391,420,240 | 627,000 | 5.700 | 2020-05-18 |
| 595 | 2020-03-12 | 100,000 | -100,000 | 0.00 | 2,391,420,240 | 608,000 | 6.080 | 2020-03-10 |
| 596 | 2020-01-21 | 200,000 | 100,000 | 0.01 | 2,391,420,240 | 1,150,000 | 5.750 | 2020-01-17 |
| 597 | 2020-01-16 | 100,000 | 100,000 | 0.00 | 2,391,420,240 | 550,000 | 5.500 | 2020-01-14 |
| 598 | 2019-08-16 | 0 | -10,000 | 0.00 | 2,391,420,240 | 0 | 4.930 | 2019-08-14 |
| 599 | 2019-07-10 | 10,000 | -80,000 | 0.00 | 2,391,420,240 | 58,600 | 5.860 | 2019-07-08 |
| 600 | 2019-05-31 | 90,000 | 80,000 | 0.00 | 2,391,420,240 | 523,800 | 5.820 | 2019-05-29 |
| 601 | 2019-02-26 | 10,000 | 10,000 | 0.00 | 2,391,420,240 | 81,000 | 8.100 | 2019-02-22 |
| 602 | 2018-09-18 | 0 | -10,000 | 0.00 | 2,391,420,240 | 0 | 6.940 | 2018-09-14 |
| 603 | 2018-09-06 | 10,000 | 10,000 | 0.00 | 2,391,420,240 | 64,900 | 6.490 | 2018-09-04 |
| 604 | 2018-09-05 | 0 | -10,000 | 0.00 | 2,391,420,240 | 0 | 6.690 | 2018-09-03 |
| 605 | 2018-09-04 | 10,000 | -10,000 | 0.00 | 2,391,420,240 | 65,000 | 6.500 | 2018-08-31 |
| 606 | 2018-08-23 | 20,000 | 20,000 | 0.00 | 2,391,420,240 | 117,600 | 5.880 | 2018-08-21 |
| 607 | 2017-11-13 | 0 | -12,000 | 0.00 | 2,391,420,240 | 0 | 4.820 | 2017-11-09 |
| 608 | 2017-11-06 | 12,000 | -6,000 | 0.00 | 2,391,420,240 | 56,880 | 4.740 | 2017-11-02 |
| 609 | 2017-10-20 | 18,000 | 2,000 | 0.00 | 2,391,420,240 | 83,700 | 4.650 | 2017-10-18 |
| 610 | 2017-10-12 | 16,000 | 10,000 | 0.00 | 2,391,420,240 | 78,080 | 4.880 | 2017-10-10 |
| 611 | 2017-09-22 | 6,000 | 4,000 | 0.00 | 2,391,420,240 | 24,420 | 4.070 | 2017-09-20 |
| 612 | 2017-08-15 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 8,860 | 4.430 | 2017-08-11 |
| 613 | 2016-08-31 | 0 | -30,000 | 0.00 | 2,391,420,240 | 0 | 4.600 | 2016-08-29 |
| 614 | 2016-08-30 | 30,000 | -20,000 | 0.00 | 2,391,420,240 | 129,000 | 4.300 | 2016-08-26 |
| 615 | 2016-08-19 | 50,000 | -20,000 | 0.00 | 2,391,420,240 | 212,500 | 4.250 | 2016-08-17 |
| 616 | 2016-08-18 | 70,000 | -20,000 | 0.00 | 2,391,420,240 | 295,400 | 4.220 | 2016-08-16 |
| 617 | 2016-08-05 | 90,000 | -8,000 | 0.00 | 2,391,420,240 | 387,000 | 4.300 | 2016-08-03 |
| 618 | 2016-07-28 | 98,000 | -20,000 | 0.00 | 2,391,420,240 | 411,600 | 4.200 | 2016-07-26 |
| 619 | 2016-03-21 | 118,000 | -30,000 | 0.00 | 2,391,420,240 | 402,380 | 3.410 | 2016-03-17 |
| 620 | 2016-03-15 | 148,000 | -30,000 | 0.01 | 2,391,420,240 | 495,800 | 3.350 | 2016-03-11 |
| 621 | 2016-02-29 | 178,000 | -4,000 | 0.01 | 2,391,420,240 | 539,340 | 3.030 | 2016-02-25 |
| 622 | 2016-02-26 | 182,000 | 4,000 | 0.01 | 2,391,420,240 | 567,840 | 3.120 | 2016-02-24 |
| 623 | 2015-07-09 | 178,000 | -94,000 | 0.01 | 2,391,420,240 | 594,520 | 3.340 | 2015-07-07 |
| 624 | 2015-06-16 | 272,000 | 30,000 | 0.01 | 2,391,420,240 | 1,109,760 | 4.080 | 2015-06-12 |
| 625 | 2015-06-15 | 242,000 | 60,000 | 0.01 | 2,391,420,240 | 982,520 | 4.060 | 2015-06-11 |
| 626 | 2015-06-11 | 182,000 | -8,000 | 0.01 | 2,391,420,240 | 731,640 | 4.020 | 2015-06-09 |
| 627 | 2015-06-09 | 190,000 | 50,000 | 0.01 | 2,391,420,240 | 794,200 | 4.180 | 2015-06-05 |
| 628 | 2015-06-04 | 140,000 | 38,000 | 0.01 | 2,391,420,240 | 588,000 | 4.200 | 2015-06-02 |
| 629 | 2015-05-21 | 102,000 | -60,000 | 0.00 | 2,391,420,240 | 447,780 | 4.390 | 2015-05-19 |
| 630 | 2015-05-19 | 162,000 | -30,000 | 0.01 | 2,391,420,240 | 717,660 | 4.430 | 2015-05-15 |
| 631 | 2015-05-18 | 192,000 | 4,000 | 0.01 | 2,391,420,240 | 839,040 | 4.370 | 2015-05-14 |
| 632 | 2015-05-14 | 188,000 | -20,000 | 0.01 | 2,391,420,240 | 808,400 | 4.300 | 2015-05-12 |
| 633 | 2015-05-13 | 208,000 | -200,000 | 0.01 | 2,391,420,240 | 896,480 | 4.310 | 2015-05-11 |
| 634 | 2015-05-12 | 408,000 | 200,000 | 0.02 | 2,391,420,240 | 1,738,080 | 4.260 | 2015-05-08 |
| 635 | 2015-05-08 | 208,000 | 12,000 | 0.01 | 2,391,420,240 | 904,800 | 4.350 | 2015-05-06 |
| 636 | 2015-05-07 | 196,000 | 10,000 | 0.01 | 2,391,420,240 | 872,200 | 4.450 | 2015-05-05 |
| 637 | 2015-05-05 | 186,000 | -8,000 | 0.01 | 2,391,420,240 | 814,680 | 4.380 | 2015-04-30 |
| 638 | 2015-05-04 | 194,000 | 24,000 | 0.01 | 2,391,420,240 | 843,900 | 4.350 | 2015-04-29 |
| 639 | 2015-04-17 | 170,000 | 14,000 | 0.01 | 2,391,420,240 | 690,200 | 4.060 | 2015-04-15 |
| 640 | 2015-04-15 | 156,000 | 8,000 | 0.01 | 2,391,420,240 | 653,640 | 4.190 | 2015-04-13 |
| 641 | 2015-04-14 | 148,000 | -20,000 | 0.01 | 2,391,420,240 | 620,120 | 4.190 | 2015-04-10 |
| 642 | 2015-04-13 | 168,000 | 20,000 | 0.01 | 2,391,420,240 | 705,600 | 4.200 | 2015-04-09 |
| 643 | 2015-04-09 | 148,000 | 60,000 | 0.01 | 2,391,420,240 | 540,200 | 3.650 | 2015-04-02 |
| 644 | 2015-04-08 | 88,000 | 60,000 | 0.00 | 2,391,420,240 | 313,280 | 3.560 | 2015-04-01 |
| 645 | 2014-10-28 | 28,000 | -80,000 | 0.00 | 2,391,420,240 | 98,840 | 3.530 | 2014-10-24 |
| 646 | 2014-10-09 | 108,000 | -10,000 | 0.00 | 2,391,420,240 | 395,280 | 3.660 | 2014-10-07 |
| 647 | 2014-10-03 | 118,000 | 4,000 | 0.00 | 2,391,420,240 | 431,880 | 3.660 | 2014-09-29 |
| 648 | 2014-09-16 | 114,000 | -106,000 | 0.00 | 2,391,420,240 | 425,220 | 3.730 | 2014-09-12 |
| 649 | 2014-09-04 | 220,000 | 4,000 | 0.01 | 2,391,420,240 | 809,600 | 3.680 | 2014-09-02 |
| 650 | 2014-08-28 | 216,000 | 60,000 | 0.01 | 2,391,420,240 | 842,400 | 3.900 | 2014-08-26 |
| 651 | 2014-08-25 | 156,000 | -64,000 | 0.01 | 2,391,420,240 | 599,040 | 3.840 | 2014-08-21 |
| 652 | 2014-07-28 | 220,000 | 100,000 | 0.01 | 2,391,420,240 | 847,000 | 3.850 | 2014-07-24 |
| 653 | 2014-07-18 | 120,000 | -200,000 | 0.01 | 2,391,420,240 | 465,600 | 3.880 | 2014-07-16 |
| 654 | 2014-07-16 | 320,000 | 200,000 | 0.01 | 2,391,420,240 | 1,254,400 | 3.920 | 2014-07-14 |
| 655 | 2014-06-19 | 120,000 | -14,000 | 0.01 | 2,391,420,240 | 440,400 | 3.670 | 2014-06-17 |
| 656 | 2014-06-09 | 134,000 | -16,000 | 0.01 | 2,391,420,240 | 485,080 | 3.620 | 2014-06-05 |
| 657 | 2014-06-06 | 150,000 | -4,000 | 0.01 | 2,391,420,240 | 534,000 | 3.560 | 2014-06-04 |
| 658 | 2014-05-12 | 154,000 | 10,000 | 0.01 | 2,391,420,240 | 549,780 | 3.570 | 2014-05-08 |
| 659 | 2014-05-09 | 144,000 | 10,000 | 0.01 | 2,391,420,240 | 521,280 | 3.620 | 2014-05-07 |
| 660 | 2014-05-05 | 134,000 | 6,000 | 0.01 | 2,391,420,240 | 526,620 | 3.930 | 2014-04-30 |
| 661 | 2014-04-07 | 128,000 | 50,000 | 0.01 | 2,391,420,240 | 454,400 | 3.550 | 2014-04-03 |
| 662 | 2014-04-04 | 78,000 | -10,000 | 0.00 | 2,391,420,240 | 266,760 | 3.420 | 2014-04-02 |
| 663 | 2014-04-03 | 88,000 | -8,000 | 0.00 | 2,391,420,240 | 305,360 | 3.470 | 2014-04-01 |
| 664 | 2014-04-02 | 96,000 | 60,000 | 0.00 | 2,391,420,240 | 344,640 | 3.590 | 2014-03-31 |
| 665 | 2014-04-01 | 36,000 | 6,000 | 0.00 | 2,391,420,240 | 130,320 | 3.620 | 2014-03-28 |
| 666 | 2014-03-10 | 30,000 | -2,000 | 0.00 | 2,391,420,240 | 110,100 | 3.670 | 2014-03-06 |
| 667 | 2014-03-06 | 32,000 | 10,000 | 0.00 | 2,391,420,240 | 121,600 | 3.800 | 2014-03-04 |
| 668 | 2014-02-25 | 22,000 | -4,000 | 0.00 | 2,391,420,240 | 89,540 | 4.070 | 2014-02-21 |
| 669 | 2014-02-17 | 26,000 | 4,000 | 0.00 | 2,391,420,240 | 108,420 | 4.170 | 2014-02-13 |
| 670 | 2013-12-09 | 22,000 | 20,000 | 0.00 | 2,391,420,240 | 110,660 | 5.030 | 2013-12-05 |
| 671 | 2013-08-23 | 2,000 | -6,000 | 0.00 | 2,391,420,240 | 10,600 | 5.300 | 2013-08-21 |
| 672 | 2013-08-19 | 8,000 | 6,000 | 0.00 | 2,391,420,240 | 41,760 | 5.220 | 2013-08-15 |
| 673 | 2012-09-20 | 2,000 | -4,000 | 0.00 | 2,391,420,240 | 9,300 | 4.650 | 2012-09-18 |
| 674 | 2012-09-17 | 6,000 | 4,000 | 0.00 | 2,391,420,240 | 26,100 | 4.350 | 2012-09-13 |
| 675 | 2012-02-08 | 2,000 | -50,000 | 0.00 | 2,391,420,240 | 7,300 | 3.650 | 2012-02-06 |
| 676 | 2012-01-18 | 52,000 | 20,000 | 0.00 | 1,992,850,200 | 175,240 | 3.370 | 2012-01-16 |
| 677 | 2012-01-17 | 32,000 | 30,000 | 0.00 | 1,992,850,200 | 111,360 | 3.480 | 2012-01-13 |
| 678 | 2011-10-19 | 2,000 | -20,000 | 0.00 | 1,992,850,200 | 6,920 | 3.460 | 2011-10-17 |
| 679 | 2011-10-17 | 22,000 | 20,000 | 0.00 | 1,992,850,200 | 75,900 | 3.450 | 2011-10-13 |
| 680 | 2011-04-04 | 2,000 | -2,000 | 0.00 | 1,992,850,200 | 9,460 | 4.730 | 2011-03-31 |
| 681 | 2011-03-22 | 4,000 | 2,000 | 0.00 | 1,992,850,200 | 22,600 | 5.650 | 2011-03-18 |
| 682 | 2011-02-22 | 2,000 | -50,000 | 0.00 | 1,992,850,200 | 10,660 | 5.330 | 2011-02-18 |
| 683 | 2011-02-21 | 52,000 | 50,000 | 0.00 | 1,992,850,200 | 277,160 | 5.330 | 2011-02-17 |
| 684 | 2010-06-22 | 2,000 | -18,000 | 0.00 | 1,992,850,200 | 7,380 | 3.690 | 2010-06-18 |
| 685 | 2010-04-14 | 20,000 | -30,000 | 0.00 | 1,992,850,200 | 80,000 | 4.000 | 2010-04-12 |
| 686 | 2010-04-13 | 50,000 | 30,000 | 0.00 | 1,992,850,200 | 203,500 | 4.070 | 2010-04-09 |
| 687 | 2010-03-22 | 20,000 | 2,000 | 0.00 | 1,992,850,200 | 79,400 | 3.970 | 2010-03-18 |
| 688 | 2010-03-19 | 18,000 | 18,000 | 0.00 | 1,992,850,200 | 72,000 | 4.000 | 2010-03-17 |
| 689 | 2010-03-08 | 0 | -20,000 | 0.00 | 1,992,850,200 | 0 | 3.910 | 2010-03-04 |
| 690 | 2010-03-05 | 20,000 | -52,000 | 0.00 | 1,992,850,200 | 79,800 | 3.990 | 2010-03-03 |
| 691 | 2010-03-03 | 72,000 | -38,000 | 0.00 | 1,992,850,200 | 288,000 | 4.000 | 2010-03-01 |
| 692 | 2010-03-02 | 110,000 | 100,000 | 0.01 | 1,992,850,200 | 438,900 | 3.990 | 2010-02-26 |
| 693 | 2010-02-26 | 10,000 | -28,000 | 0.00 | 1,992,850,200 | 40,000 | 4.000 | 2010-02-24 |
| 694 | 2010-02-03 | 38,000 | -12,000 | 0.00 | 1,992,850,200 | 157,700 | 4.150 | 2010-02-01 |
| 695 | 2010-01-26 | 50,000 | -86,000 | 0.00 | 1,992,850,200 | 211,500 | 4.230 | 2010-01-22 |
| 696 | 2010-01-25 | 136,000 | 10,000 | 0.01 | 1,992,850,200 | 576,640 | 4.240 | 2010-01-21 |
| 697 | 2010-01-19 | 126,000 | -86,000 | 0.01 | 1,992,850,200 | 567,000 | 4.500 | 2010-01-15 |
| 698 | 2010-01-18 | 212,000 | 174,000 | 0.01 | 1,992,850,200 | 949,760 | 4.480 | 2010-01-14 |
| 699 | 2009-12-28 | 38,000 | -6,000 | 0.00 | 1,992,850,200 | 142,120 | 3.740 | 2009-12-22 |
| 700 | 2009-12-02 | 44,000 | 4,000 | 0.00 | 1,992,850,200 | 174,240 | 3.960 | 2009-11-30 |
| 701 | 2009-10-16 | 40,000 | -2,000 | 0.00 | 1,992,850,200 | 173,200 | 4.330 | 2009-10-14 |
| 702 | 2009-10-15 | 42,000 | -2,000 | 0.00 | 1,992,850,200 | 181,020 | 4.310 | 2009-10-13 |
| 703 | 2009-10-05 | 44,000 | 4,000 | 0.00 | 1,992,850,200 | 186,560 | 4.240 | 2009-09-30 |
| 704 | 2009-10-02 | 40,000 | 2,000 | 0.00 | 1,992,850,200 | 171,200 | 4.280 | 2009-09-29 |
| 705 | 2009-09-01 | 38,000 | 6,000 | 0.00 | 1,992,850,200 | 169,100 | 4.450 | 2009-08-28 |
| 706 | 2009-08-26 | 32,000 | 4,000 | 0.00 | 1,992,850,200 | 146,880 | 4.590 | 2009-08-24 |
| 707 | 2009-07-16 | 28,000 | -200,000 | 0.00 | 1,992,850,200 | 131,040 | 4.680 | 2009-07-14 |
| 708 | 2009-06-19 | 228,000 | 4,000 | 0.01 | 1,992,850,200 | 1,105,800 | 4.850 | 2009-06-17 |
| 709 | 2009-06-17 | 224,000 | -2,000 | 0.01 | 1,992,850,200 | 1,115,520 | 4.980 | 2009-06-15 |
| 710 | 2009-06-16 | 226,000 | 200,000 | 0.01 | 1,992,850,200 | 1,150,340 | 5.090 | 2009-06-12 |
| 711 | 2009-06-03 | 26,000 | 14,000 | 0.00 | 1,992,850,200 | 123,760 | 4.760 | 2009-06-01 |
| 712 | 2008-09-01 | 12,000 | 2,000 | 0.00 | 1,992,850,200 | 74,040 | 6.170 | 2008-08-28 |
| 713 | 2008-01-23 | 10,000 | 10,000 | 0.00 | 1,633,484,600 | 63,000 | 6.300 | 2008-01-21 |
| 714 | 2007-10-22 | 0 | -22,000 | 0.00 | 1,633,484,600 | 0 | 7.390 | 2007-10-17 |
| 715 | 2007-10-18 | 22,000 | 12,000 | 0.00 | 1,633,484,600 | 156,640 | 7.120 | 2007-10-16 |
| 716 | 2007-10-10 | 10,000 | 10,000 | 0.00 | 1,633,484,600 | 60,000 | 6.000 | 2007-10-08 |
Webb-site Database - Powered By Linux Group