China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
INSTINET PACIFIC LIMITED 極訊亞太有限公司
CCASSID: B01824
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.490 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.580 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.760 | 2026-01-30 | |||||
| 4 | 2026-01-12 | 0 | -222 | 0.00 | 2,391,420,240 | 0 | 4.560 | 2026-01-08 |
| 5 | 2026-01-09 | 222 | 222 | 0.00 | 2,391,420,240 | 1,030 | 4.640 | 2026-01-07 |
| 6 | 2025-10-02 | 0 | -112,000 | 0.00 | 2,391,420,240 | 0 | 4.610 | 2025-09-29 |
| 7 | 2025-09-30 | 112,000 | 112,000 | 0.00 | 2,391,420,240 | 511,840 | 4.570 | 2025-09-26 |
| 8 | 2025-09-24 | 0 | -900 | 0.00 | 2,391,420,240 | 0 | 4.560 | 2025-09-22 |
| 9 | 2025-09-23 | 900 | 900 | 0.00 | 2,391,420,240 | 4,086 | 4.540 | 2025-09-19 |
| 10 | 2025-09-19 | 0 | -10,000 | 0.00 | 2,391,420,240 | 0 | 4.620 | 2025-09-17 |
| 11 | 2025-09-18 | 10,000 | 10,000 | 0.00 | 2,391,420,240 | 46,400 | 4.640 | 2025-09-16 |
| 12 | 2025-09-05 | 0 | -898,000 | 0.00 | 2,391,420,240 | 0 | 4.530 | 2025-09-03 |
| 13 | 2025-09-04 | 898,000 | 898,000 | 0.04 | 2,391,420,240 | 4,112,840 | 4.580 | 2025-09-02 |
| 14 | 2025-09-03 | 0 | -608,000 | 0.00 | 2,391,420,240 | 0 | 4.590 | 2025-09-01 |
| 15 | 2025-09-02 | 608,000 | 608,000 | 0.03 | 2,391,420,240 | 2,815,040 | 4.630 | 2025-08-29 |
| 16 | 2025-08-20 | 0 | -214,000 | 0.00 | 2,391,420,240 | 0 | 4.820 | 2025-08-18 |
| 17 | 2025-08-19 | 214,000 | 214,000 | 0.01 | 2,391,420,240 | 1,033,620 | 4.830 | 2025-08-15 |
| 18 | 2025-08-08 | 0 | -44,000 | 0.00 | 2,391,420,240 | 0 | 4.680 | 2025-08-06 |
| 19 | 2025-08-07 | 44,000 | 4,000 | 0.00 | 2,391,420,240 | 205,480 | 4.670 | 2025-08-05 |
| 20 | 2025-08-06 | 40,000 | 40,000 | 0.00 | 2,391,420,240 | 185,600 | 4.640 | 2025-08-04 |
| 21 | 2025-07-31 | 0 | -50,000 | 0.00 | 2,391,420,240 | 0 | 4.650 | 2025-07-29 |
| 22 | 2025-07-30 | 50,000 | 50,000 | 0.00 | 2,391,420,240 | 229,500 | 4.590 | 2025-07-28 |
| 23 | 2025-06-19 | 0 | -118,000 | 0.00 | 2,391,420,240 | 0 | 4.600 | 2025-06-17 |
| 24 | 2025-06-18 | 118,000 | 118,000 | 0.00 | 2,391,420,240 | 540,440 | 4.580 | 2025-06-16 |
| 25 | 2025-05-19 | 0 | -8,074 | 0.00 | 2,391,420,240 | 0 | 4.150 | 2025-05-15 |
| 26 | 2025-05-16 | 8,074 | 8,074 | 0.00 | 2,391,420,240 | 33,830 | 4.190 | 2025-05-14 |
| 27 | 2025-04-14 | 0 | -58,000 | 0.00 | 2,391,420,240 | 0 | 3.960 | 2025-04-10 |
| 28 | 2025-04-11 | 58,000 | 58,000 | 0.00 | 2,391,420,240 | 229,100 | 3.950 | 2025-04-09 |
| 29 | 2025-04-02 | 0 | -24,000 | 0.00 | 2,391,420,240 | 0 | 4.260 | 2025-03-31 |
| 30 | 2025-04-01 | 24,000 | 24,000 | 0.00 | 2,391,420,240 | 104,400 | 4.350 | 2025-03-28 |
| 31 | 2025-03-10 | 0 | -58,000 | 0.00 | 2,391,420,240 | 0 | 4.970 | 2025-03-06 |
| 32 | 2025-03-07 | 58,000 | 40,000 | 0.00 | 2,391,420,240 | 278,980 | 4.810 | 2025-03-05 |
| 33 | 2025-03-06 | 18,000 | 18,000 | 0.00 | 2,391,420,240 | 83,700 | 4.650 | 2025-03-04 |
| 34 | 2025-02-27 | 0 | -378,000 | 0.00 | 2,391,420,240 | 0 | 5.430 | 2025-02-25 |
| 35 | 2025-02-26 | 378,000 | 378,000 | 0.02 | 2,391,420,240 | 2,211,300 | 5.850 | 2025-02-24 |
| 36 | 2025-02-20 | 0 | -132,000 | 0.00 | 2,391,420,240 | 0 | 4.790 | 2025-02-18 |
| 37 | 2025-02-19 | 132,000 | 132,000 | 0.01 | 2,391,420,240 | 658,680 | 4.990 | 2025-02-17 |
| 38 | 2025-02-07 | 0 | -14,000 | 0.00 | 2,391,420,240 | 0 | 4.410 | 2025-02-05 |
| 39 | 2025-02-06 | 14,000 | 14,000 | 0.00 | 2,391,420,240 | 61,740 | 4.410 | 2025-02-04 |
| 40 | 2024-12-05 | 0 | -365,300 | 0.00 | 2,391,420,240 | 0 | 4.200 | 2024-12-03 |
| 41 | 2024-12-04 | 365,300 | 365,300 | 0.02 | 2,391,420,240 | 1,508,689 | 4.130 | 2024-12-02 |
| 42 | 2024-11-27 | 0 | -314,000 | 0.00 | 2,391,420,240 | 0 | 4.020 | 2024-11-25 |
| 43 | 2024-11-26 | 314,000 | 314,000 | 0.01 | 2,391,420,240 | 1,268,560 | 4.040 | 2024-11-22 |
| 44 | 2024-07-24 | 0 | -42,000 | 0.00 | 2,391,420,240 | 0 | 4.260 | 2024-07-22 |
| 45 | 2024-07-23 | 42,000 | 42,000 | 0.00 | 2,391,420,240 | 174,720 | 4.160 | 2024-07-19 |
| 46 | 2024-06-24 | 0 | -78,000 | 0.00 | 2,391,420,240 | 0 | 4.210 | 2024-06-20 |
| 47 | 2024-06-21 | 78,000 | 78,000 | 0.00 | 2,391,420,240 | 328,380 | 4.210 | 2024-06-19 |
| 48 | 2024-06-17 | 0 | -224,000 | 0.00 | 2,391,420,240 | 0 | 4.140 | 2024-06-13 |
| 49 | 2024-06-14 | 224,000 | 224,000 | 0.01 | 2,391,420,240 | 925,120 | 4.130 | 2024-06-12 |
| 50 | 2024-06-04 | 0 | -36,000 | 0.00 | 2,391,420,240 | 0 | 3.770 | 2024-05-31 |
| 51 | 2024-06-03 | 36,000 | 36,000 | 0.00 | 2,391,420,240 | 135,720 | 3.770 | 2024-05-30 |
| 52 | 2024-04-26 | 0 | -84,000 | 0.00 | 2,391,420,240 | 0 | 3.690 | 2024-04-24 |
| 53 | 2024-04-25 | 84,000 | 84,000 | 0.00 | 2,391,420,240 | 304,080 | 3.620 | 2024-04-23 |
| 54 | 2024-03-07 | 0 | -524 | 0.00 | 2,391,420,240 | 0 | 3.370 | 2024-03-05 |
| 55 | 2024-03-06 | 524 | 524 | 0.00 | 2,391,420,240 | 1,782 | 3.400 | 2024-03-04 |
| 56 | 2024-01-02 | 0 | -248,000 | 0.00 | 2,391,420,240 | 0 | 3.240 | 2023-12-28 |
| 57 | 2023-12-29 | 248,000 | 248,000 | 0.01 | 2,391,420,240 | 781,200 | 3.150 | 2023-12-27 |
| 58 | 2023-12-22 | 0 | -326 | 0.00 | 2,391,420,240 | 0 | 3.120 | 2023-12-20 |
| 59 | 2023-12-21 | 326 | 326 | 0.00 | 2,391,420,240 | 1,043 | 3.200 | 2023-12-19 |
| 60 | 2023-11-27 | 0 | -68,000 | 0.00 | 2,391,420,240 | 0 | 3.500 | 2023-11-23 |
| 61 | 2023-11-24 | 68,000 | 68,000 | 0.00 | 2,391,420,240 | 240,720 | 3.540 | 2023-11-22 |
| 62 | 2023-08-29 | 0 | -400 | 0.00 | 2,391,420,240 | 0 | 3.370 | 2023-08-25 |
| 63 | 2023-08-28 | 400 | 400 | 0.00 | 2,391,420,240 | 1,336 | 3.340 | 2023-08-24 |
| 64 | 2023-06-15 | 0 | -22,000 | 0.00 | 2,391,420,240 | 0 | 4.100 | 2023-06-13 |
| 65 | 2023-06-14 | 22,000 | 22,000 | 0.00 | 2,391,420,240 | 90,200 | 4.100 | 2023-06-12 |
| 66 | 2023-06-06 | 0 | -1,504 | 0.00 | 2,391,420,240 | 0 | 3.880 | 2023-06-02 |
| 67 | 2023-06-05 | 1,504 | 1,504 | 0.00 | 2,391,420,240 | 5,715 | 3.800 | 2023-06-01 |
| 68 | 2023-05-16 | 0 | -44,000 | 0.00 | 2,391,420,240 | 0 | 4.090 | 2023-05-12 |
| 69 | 2023-05-10 | 44,000 | 44,000 | 0.00 | 2,391,420,240 | 191,400 | 4.350 | 2023-05-08 |
| 70 | 2023-03-02 | 0 | -486,000 | 0.00 | 2,391,420,240 | 0 | 3.050 | 2023-02-28 |
| 71 | 2023-03-01 | 486,000 | 486,000 | 0.02 | 2,391,420,240 | 1,453,140 | 2.990 | 2023-02-27 |
| 72 | 2023-02-06 | 0 | -42,000 | 0.00 | 2,391,420,240 | 0 | 2.970 | 2023-02-02 |
| 73 | 2023-02-03 | 42,000 | 42,000 | 0.00 | 2,391,420,240 | 127,680 | 3.040 | 2023-02-01 |
| 74 | 2022-12-20 | 0 | -64,000 | 0.00 | 2,391,420,240 | 0 | 2.760 | 2022-12-16 |
| 75 | 2022-12-19 | 64,000 | 64,000 | 0.00 | 2,391,420,240 | 172,800 | 2.700 | 2022-12-15 |
| 76 | 2022-12-01 | 0 | -517,000 | 0.00 | 2,391,420,240 | 0 | 2.610 | 2022-11-29 |
| 77 | 2022-11-25 | 517,000 | 517,000 | 0.02 | 2,391,420,240 | 1,349,370 | 2.610 | 2022-11-23 |
| 78 | 2022-11-18 | 0 | -276,000 | 0.00 | 2,391,420,240 | 0 | 2.550 | 2022-11-16 |
| 79 | 2022-11-14 | 276,000 | 276,000 | 0.01 | 2,391,420,240 | 643,080 | 2.330 | 2022-11-10 |
| 80 | 2022-10-20 | 0 | -37,851 | 0.00 | 2,391,420,240 | 0 | 2.500 | 2022-10-18 |
| 81 | 2022-10-19 | 37,851 | 37,851 | 0.00 | 2,391,420,240 | 93,492 | 2.470 | 2022-10-17 |
| 82 | 2022-10-17 | 0 | -64,000 | 0.00 | 2,391,420,240 | 0 | 2.440 | 2022-10-13 |
| 83 | 2022-10-11 | 64,000 | 64,000 | 0.00 | 2,391,420,240 | 164,480 | 2.570 | 2022-10-07 |
| 84 | 2022-09-06 | 0 | -486,000 | 0.00 | 2,391,420,240 | 0 | 3.320 | 2022-09-02 |
| 85 | 2022-09-05 | 486,000 | 486,000 | 0.02 | 2,391,420,240 | 1,637,820 | 3.370 | 2022-09-01 |
| 86 | 2022-05-30 | 0 | -1,674,000 | 0.00 | 2,391,420,240 | 0 | 3.590 | 2022-05-26 |
| 87 | 2022-05-27 | 1,674,000 | 1,674,000 | 0.07 | 2,391,420,240 | 6,009,660 | 3.590 | 2022-05-25 |
| 88 | 2022-04-13 | 0 | -1,500 | 0.00 | 2,391,420,240 | 0 | 3.500 | 2022-04-11 |
| 89 | 2022-04-07 | 1,500 | 1,500 | 0.00 | 2,391,420,240 | 5,400 | 3.600 | 2022-04-04 |
| 90 | 2022-03-03 | 0 | -336,000 | 0.00 | 2,391,420,240 | 0 | 4.270 | 2022-03-01 |
| 91 | 2022-03-02 | 336,000 | 336,000 | 0.01 | 2,391,420,240 | 1,441,440 | 4.290 | 2022-02-28 |
| 92 | 2021-12-17 | 0 | -72,000 | 0.00 | 2,391,420,240 | 0 | 3.650 | 2021-12-15 |
| 93 | 2021-12-16 | 72,000 | 72,000 | 0.00 | 2,391,420,240 | 265,680 | 3.690 | 2021-12-14 |
| 94 | 2021-12-07 | 0 | -544 | 0.00 | 2,391,420,240 | 0 | 3.750 | 2021-12-03 |
| 95 | 2021-12-06 | 544 | 544 | 0.00 | 2,391,420,240 | 2,056 | 3.780 | 2021-12-02 |
| 96 | 2021-11-09 | 0 | -1,089 | 0.00 | 2,391,420,240 | 0 | 3.870 | 2021-11-05 |
| 97 | 2021-11-08 | 1,089 | 1,089 | 0.00 | 2,391,420,240 | 4,247 | 3.900 | 2021-11-04 |
| 98 | 2021-11-03 | 0 | -674,000 | 0.00 | 2,391,420,240 | 0 | 3.930 | 2021-11-01 |
| 99 | 2021-11-02 | 674,000 | 674,000 | 0.03 | 2,391,420,240 | 2,898,200 | 4.300 | 2021-10-29 |
| 100 | 2021-09-07 | 0 | -308,000 | 0.00 | 2,391,420,240 | 0 | 4.230 | 2021-09-03 |
| 101 | 2021-09-06 | 308,000 | 308,000 | 0.01 | 2,391,420,240 | 1,293,600 | 4.200 | 2021-09-02 |
| 102 | 2021-08-23 | 0 | -868,000 | 0.00 | 2,391,420,240 | 0 | 3.540 | 2021-08-19 |
| 103 | 2021-08-20 | 868,000 | 868,000 | 0.04 | 2,391,420,240 | 3,116,120 | 3.590 | 2021-08-18 |
| 104 | 2021-06-22 | 0 | -84,000 | 0.00 | 2,391,420,240 | 0 | 3.380 | 2021-06-18 |
| 105 | 2021-06-21 | 84,000 | 84,000 | 0.00 | 2,391,420,240 | 285,600 | 3.400 | 2021-06-17 |
| 106 | 2021-06-07 | 0 | -309 | 0.00 | 2,391,420,240 | 0 | 3.380 | 2021-06-03 |
| 107 | 2021-06-04 | 309 | 309 | 0.00 | 2,391,420,240 | 1,017 | 3.290 | 2021-06-02 |
| 108 | 2021-05-12 | 0 | -1,496 | 0.00 | 2,391,420,240 | 0 | 3.390 | 2021-05-10 |
| 109 | 2021-05-11 | 1,496 | 1,496 | 0.00 | 2,391,420,240 | 5,056 | 3.380 | 2021-05-07 |
| 110 | 2021-05-03 | 0 | -390 | 0.00 | 2,391,420,240 | 0 | 3.410 | 2021-04-29 |
| 111 | 2021-04-30 | 390 | 390 | 0.00 | 2,391,420,240 | 1,318 | 3.380 | 2021-04-28 |
| 112 | 2021-03-09 | 0 | -1,485,343 | 0.00 | 2,391,420,240 | 0 | 3.600 | 2021-03-05 |
| 113 | 2021-03-04 | 1,485,343 | 608,000 | 0.06 | 2,391,420,240 | 5,466,062 | 3.680 | 2021-03-02 |
| 114 | 2021-03-03 | 877,343 | 268,000 | 0.04 | 2,391,420,240 | 3,298,810 | 3.760 | 2021-03-01 |
| 115 | 2021-03-02 | 609,343 | 609,343 | 0.03 | 2,391,420,240 | 2,230,195 | 3.660 | 2021-02-26 |
| 116 | 2021-01-25 | 0 | -1,000 | 0.00 | 2,391,420,240 | 0 | 3.800 | 2021-01-21 |
| 117 | 2021-01-22 | 1,000 | 1,000 | 0.00 | 2,391,420,240 | 3,850 | 3.850 | 2021-01-20 |
| 118 | 2021-01-14 | 0 | -908,000 | 0.00 | 2,391,420,240 | 0 | 3.510 | 2021-01-12 |
| 119 | 2021-01-13 | 908,000 | 908,000 | 0.04 | 2,391,420,240 | 3,178,000 | 3.500 | 2021-01-11 |
| 120 | 2021-01-06 | 0 | -228,000 | 0.00 | 2,391,420,240 | 0 | 3.310 | 2021-01-04 |
| 121 | 2021-01-05 | 228,000 | 228,000 | 0.01 | 2,391,420,240 | 775,200 | 3.400 | 2020-12-30 |
| 122 | 2020-11-23 | 0 | -900 | 0.00 | 2,391,420,240 | 0 | 4.190 | 2020-11-19 |
| 123 | 2020-11-20 | 900 | 900 | 0.00 | 2,391,420,240 | 3,834 | 4.260 | 2020-11-18 |
| 124 | 2020-09-24 | 0 | -706,000 | 0.00 | 2,391,420,240 | 0 | 4.790 | 2020-09-22 |
| 125 | 2020-09-23 | 706,000 | 706,000 | 0.03 | 2,391,420,240 | 3,431,160 | 4.860 | 2020-09-21 |
| 126 | 2020-08-10 | 0 | -68,000 | 0.00 | 2,391,420,240 | 0 | 5.210 | 2020-08-06 |
| 127 | 2020-08-07 | 68,000 | 68,000 | 0.00 | 2,391,420,240 | 346,120 | 5.090 | 2020-08-05 |
| 128 | 2020-07-16 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 5.210 | 2020-07-14 |
| 129 | 2020-07-10 | 2,000 | 1,497 | 0.00 | 2,391,420,240 | 10,620 | 5.310 | 2020-07-08 |
| 130 | 2020-07-09 | 503 | 503 | 0.00 | 2,391,420,240 | 2,616 | 5.200 | 2020-07-07 |
| 131 | 2020-06-04 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 5.250 | 2020-06-02 |
| 132 | 2020-05-29 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 10,620 | 5.310 | 2020-05-27 |
| 133 | 2020-05-04 | 0 | -292,000 | 0.00 | 2,391,420,240 | 0 | 5.550 | 2020-04-28 |
| 134 | 2020-04-29 | 292,000 | 292,000 | 0.01 | 2,391,420,240 | 1,614,760 | 5.530 | 2020-04-27 |
| 135 | 2020-04-28 | 0 | -1,516,000 | 0.00 | 2,391,420,240 | 0 | 5.430 | 2020-04-24 |
| 136 | 2020-04-27 | 1,516,000 | 1,516,000 | 0.06 | 2,391,420,240 | 8,444,120 | 5.570 | 2020-04-23 |
| 137 | 2020-04-20 | 0 | -12,000 | 0.00 | 2,391,420,240 | 0 | 5.790 | 2020-04-16 |
| 138 | 2020-04-17 | 12,000 | 12,000 | 0.00 | 2,391,420,240 | 69,960 | 5.830 | 2020-04-15 |
| 139 | 2020-03-20 | 0 | -36,000 | 0.00 | 2,391,420,240 | 0 | 5.130 | 2020-03-18 |
| 140 | 2020-03-19 | 36,000 | 36,000 | 0.00 | 2,391,420,240 | 189,360 | 5.260 | 2020-03-17 |
| 141 | 2019-12-12 | 0 | -4,399 | 0.00 | 2,391,420,240 | 0 | 5.170 | 2019-12-10 |
| 142 | 2019-12-11 | 4,399 | 4,399 | 0.00 | 2,391,420,240 | 22,831 | 5.190 | 2019-12-09 |
| 143 | 2019-11-25 | 0 | -36,000 | 0.00 | 2,391,420,240 | 0 | 5.110 | 2019-11-21 |
| 144 | 2019-11-22 | 36,000 | 36,000 | 0.00 | 2,391,420,240 | 187,200 | 5.200 | 2019-11-20 |
| 145 | 2019-09-23 | 0 | -14,302 | 0.00 | 2,391,420,240 | 0 | 4.610 | 2019-09-19 |
| 146 | 2019-09-20 | 14,302 | 14,302 | 0.00 | 2,391,420,240 | 67,219 | 4.700 | 2019-09-18 |
| 147 | 2019-08-23 | 0 | -34,000 | 0.00 | 2,391,420,240 | 0 | 4.970 | 2019-08-21 |
| 148 | 2019-08-22 | 34,000 | 34,000 | 0.00 | 2,391,420,240 | 169,660 | 4.990 | 2019-08-20 |
| 149 | 2019-07-03 | 0 | -802 | 0.00 | 2,391,420,240 | 0 | 6.060 | 2019-06-28 |
| 150 | 2019-07-02 | 802 | 802 | 0.00 | 2,391,420,240 | 5,004 | 6.240 | 2019-06-27 |
| 151 | 2019-06-27 | 0 | -1,000 | 0.00 | 2,391,420,240 | 0 | 6.060 | 2019-06-25 |
| 152 | 2019-06-26 | 1,000 | 1,000 | 0.00 | 2,391,420,240 | 6,070 | 6.070 | 2019-06-24 |
| 153 | 2019-05-17 | 0 | -98,000 | 0.00 | 2,391,420,240 | 0 | 6.310 | 2019-05-15 |
| 154 | 2019-05-16 | 98,000 | 98,000 | 0.00 | 2,391,420,240 | 592,900 | 6.050 | 2019-05-14 |
| 155 | 2019-03-27 | 0 | -974,000 | 0.00 | 2,391,420,240 | 0 | 7.240 | 2019-03-25 |
| 156 | 2019-03-26 | 974,000 | 466,000 | 0.04 | 2,391,420,240 | 7,158,900 | 7.350 | 2019-03-22 |
| 157 | 2019-03-20 | 508,000 | 508,000 | 0.02 | 2,391,420,240 | 3,810,000 | 7.500 | 2019-03-18 |
| 158 | 2019-02-11 | 0 | -92,000 | 0.00 | 2,391,420,240 | 0 | 7.310 | 2019-02-01 |
| 159 | 2019-02-08 | 92,000 | 92,000 | 0.00 | 2,391,420,240 | 676,200 | 7.350 | 2019-01-31 |
| 160 | 2019-01-04 | 0 | -1,507 | 0.00 | 2,391,420,240 | 0 | 6.160 | 2019-01-02 |
| 161 | 2019-01-03 | 1,507 | 1,507 | 0.00 | 2,391,420,240 | 9,554 | 6.340 | 2018-12-28 |
| 162 | 2018-12-27 | 0 | -38,000 | 0.00 | 2,391,420,240 | 0 | 6.340 | 2018-12-20 |
| 163 | 2018-12-21 | 38,000 | 38,000 | 0.00 | 2,391,420,240 | 239,780 | 6.310 | 2018-12-19 |
| 164 | 2018-12-14 | 0 | -3,720,000 | 0.00 | 2,391,420,240 | 0 | 5.950 | 2018-12-12 |
| 165 | 2018-12-13 | 3,720,000 | 3,720,000 | 0.16 | 2,391,420,240 | 21,762,000 | 5.850 | 2018-12-11 |
| 166 | 2018-11-16 | 0 | -350,000 | 0.00 | 2,391,420,240 | 0 | 6.310 | 2018-11-14 |
| 167 | 2018-11-15 | 350,000 | 350,000 | 0.01 | 2,391,420,240 | 2,201,500 | 6.290 | 2018-11-13 |
| 168 | 2018-10-24 | 0 | -1,000 | 0.00 | 2,391,420,240 | 0 | 6.660 | 2018-10-22 |
| 169 | 2018-10-23 | 1,000 | 1,000 | 0.00 | 2,391,420,240 | 6,580 | 6.580 | 2018-10-19 |
| 170 | 2018-10-16 | 0 | -896,000 | 0.00 | 2,391,420,240 | 0 | 6.570 | 2018-10-12 |
| 171 | 2018-10-15 | 896,000 | 528,000 | 0.04 | 2,391,420,240 | 5,815,040 | 6.490 | 2018-10-11 |
| 172 | 2018-10-11 | 368,000 | -1,894,000 | 0.02 | 2,391,420,240 | 2,351,520 | 6.390 | 2018-10-09 |
| 173 | 2018-10-10 | 2,262,000 | 2,262,000 | 0.09 | 2,391,420,240 | 15,585,180 | 6.890 | 2018-10-08 |
| 174 | 2018-10-03 | 0 | -960,000 | 0.00 | 2,391,420,240 | 0 | 7.210 | 2018-09-28 |
| 175 | 2018-10-02 | 960,000 | 960,000 | 0.04 | 2,391,420,240 | 6,508,800 | 6.780 | 2018-09-27 |
| 176 | 2018-09-11 | 0 | -582,000 | 0.00 | 2,391,420,240 | 0 | 6.300 | 2018-09-07 |
| 177 | 2018-09-10 | 582,000 | 494,000 | 0.02 | 2,391,420,240 | 3,637,500 | 6.250 | 2018-09-06 |
| 178 | 2018-09-07 | 88,000 | 88,000 | 0.00 | 2,391,420,240 | 568,480 | 6.460 | 2018-09-05 |
| 179 | 2018-08-20 | 0 | -144,000 | 0.00 | 2,391,420,240 | 0 | 5.740 | 2018-08-16 |
| 180 | 2018-08-17 | 144,000 | 144,000 | 0.01 | 2,391,420,240 | 763,200 | 5.300 | 2018-08-15 |
| 181 | 2018-07-12 | 0 | -500,000 | 0.00 | 2,391,420,240 | 0 | 4.550 | 2018-07-10 |
| 182 | 2018-07-11 | 500,000 | 500,000 | 0.02 | 2,391,420,240 | 2,300,000 | 4.600 | 2018-07-09 |
| 183 | 2018-06-20 | 0 | -1,929,183 | 0.00 | 2,391,420,240 | 0 | 4.960 | 2018-06-15 |
| 184 | 2018-06-19 | 1,929,183 | 1,929,183 | 0.08 | 2,391,420,240 | 9,858,125 | 5.110 | 2018-06-14 |
| 185 | 2018-06-13 | 0 | -390,000 | 0.00 | 2,391,420,240 | 0 | 5.160 | 2018-06-11 |
| 186 | 2018-06-12 | 390,000 | 16,000 | 0.02 | 2,391,420,240 | 2,043,600 | 5.240 | 2018-06-08 |
| 187 | 2018-06-11 | 374,000 | 374,000 | 0.02 | 2,391,420,240 | 1,948,540 | 5.210 | 2018-06-07 |
| 188 | 2018-05-23 | 0 | -180,210 | 0.00 | 2,391,420,240 | 0 | 5.100 | 2018-05-18 |
| 189 | 2018-05-21 | 180,210 | 180,210 | 0.01 | 2,391,420,240 | 897,446 | 4.980 | 2018-05-17 |
| 190 | 2018-05-08 | 0 | -470,000 | 0.00 | 2,391,420,240 | 0 | 5.010 | 2018-05-04 |
| 191 | 2018-05-07 | 470,000 | 470,000 | 0.02 | 2,391,420,240 | 2,340,600 | 4.980 | 2018-05-03 |
| 192 | 2018-01-17 | 0 | -288,000 | 0.00 | 2,391,420,240 | 0 | 4.880 | 2018-01-15 |
| 193 | 2018-01-16 | 288,000 | 288,000 | 0.01 | 2,391,420,240 | 1,416,960 | 4.920 | 2018-01-12 |
| 194 | 2017-12-18 | 0 | -444,000 | 0.00 | 2,391,420,240 | 0 | 4.980 | 2017-12-14 |
| 195 | 2017-12-15 | 444,000 | 444,000 | 0.02 | 2,391,420,240 | 2,215,560 | 4.990 | 2017-12-13 |
| 196 | 2017-11-10 | 0 | -2,378,000 | 0.00 | 2,391,420,240 | 0 | 4.840 | 2017-11-08 |
| 197 | 2017-11-09 | 2,378,000 | 1,532,000 | 0.10 | 2,391,420,240 | 11,295,500 | 4.750 | 2017-11-07 |
| 198 | 2017-11-08 | 846,000 | 14,000 | 0.04 | 2,391,420,240 | 4,018,500 | 4.750 | 2017-11-06 |
| 199 | 2017-11-07 | 832,000 | 832,000 | 0.03 | 2,391,420,240 | 3,960,320 | 4.760 | 2017-11-03 |
| 200 | 2017-09-18 | 0 | -316,000 | 0.00 | 2,391,420,240 | 0 | 4.170 | 2017-09-14 |
| 201 | 2017-09-15 | 316,000 | 308,000 | 0.01 | 2,391,420,240 | 1,333,520 | 4.220 | 2017-09-13 |
| 202 | 2017-09-13 | 8,000 | 8,000 | 0.00 | 2,391,420,240 | 34,240 | 4.280 | 2017-09-11 |
| 203 | 2017-06-26 | 0 | -88,000 | 0.00 | 2,391,420,240 | 0 | 4.490 | 2017-06-22 |
| 204 | 2017-06-22 | 88,000 | -262,000 | 0.00 | 2,391,420,240 | 396,000 | 4.500 | 2017-06-20 |
| 205 | 2017-06-20 | 350,000 | 350,000 | 0.01 | 2,391,420,240 | 1,585,500 | 4.530 | 2017-06-16 |
| 206 | 2017-05-26 | 0 | -8,000 | 0.00 | 2,391,420,240 | 0 | 4.530 | 2017-05-24 |
| 207 | 2017-05-25 | 8,000 | 8,000 | 0.00 | 2,391,420,240 | 36,240 | 4.530 | 2017-05-23 |
| 208 | 2017-05-22 | 0 | -1,605 | 0.00 | 2,391,420,240 | 0 | 4.520 | 2017-05-18 |
| 209 | 2017-05-19 | 1,605 | 1,605 | 0.00 | 2,391,420,240 | 7,447 | 4.640 | 2017-05-17 |
| 210 | 2017-05-04 | 0 | -880,000 | 0.00 | 2,391,420,240 | 0 | 4.430 | 2017-04-28 |
| 211 | 2017-05-02 | 880,000 | 110,000 | 0.04 | 2,391,420,240 | 4,012,800 | 4.560 | 2017-04-27 |
| 212 | 2017-04-28 | 770,000 | 770,000 | 0.03 | 2,391,420,240 | 3,619,000 | 4.700 | 2017-04-26 |
| 213 | 2017-02-09 | 0 | -688,000 | 0.00 | 2,391,420,240 | 0 | 5.380 | 2017-02-07 |
| 214 | 2017-02-08 | 688,000 | 688,000 | 0.03 | 2,391,420,240 | 3,735,840 | 5.430 | 2017-02-06 |
| 215 | 2017-01-03 | 0 | -40,755 | 0.00 | 2,391,420,240 | 0 | 4.900 | 2016-12-29 |
| 216 | 2016-12-30 | 40,755 | 40,755 | 0.00 | 2,391,420,240 | 196,032 | 4.810 | 2016-12-28 |
| 217 | 2016-11-25 | 0 | -878,000 | 0.00 | 2,391,420,240 | 0 | 4.300 | 2016-11-23 |
| 218 | 2016-11-24 | 878,000 | 878,000 | 0.04 | 2,391,420,240 | 3,705,160 | 4.220 | 2016-11-22 |
| 219 | 2016-10-24 | 0 | -164,000 | 0.00 | 2,391,420,240 | 0 | 5.000 | 2016-10-19 |
| 220 | 2016-10-20 | 164,000 | 164,000 | 0.01 | 2,391,420,240 | 836,400 | 5.100 | 2016-10-18 |
| 221 | 2016-08-18 | 0 | -1,000 | 0.00 | 2,391,420,240 | 0 | 4.220 | 2016-08-16 |
| 222 | 2016-08-17 | 1,000 | 1,000 | 0.00 | 2,391,420,240 | 4,170 | 4.170 | 2016-08-15 |
| 223 | 2016-07-25 | 0 | -480,000 | 0.00 | 2,391,420,240 | 0 | 4.050 | 2016-07-21 |
| 224 | 2016-07-19 | 480,000 | 480,000 | 0.02 | 2,391,420,240 | 1,963,200 | 4.090 | 2016-07-15 |
| 225 | 2016-06-21 | 0 | -360,000 | 0.00 | 2,391,420,240 | 0 | 3.850 | 2016-06-17 |
| 226 | 2016-06-20 | 360,000 | 360,000 | 0.02 | 2,391,420,240 | 1,357,200 | 3.770 | 2016-06-16 |
| 227 | 2016-05-23 | 0 | -880,000 | 0.00 | 2,391,420,240 | 0 | 3.590 | 2016-05-19 |
| 228 | 2016-05-20 | 880,000 | 880,000 | 0.04 | 2,391,420,240 | 3,194,400 | 3.630 | 2016-05-18 |
| 229 | 2016-04-27 | 0 | -294,000 | 0.00 | 2,391,420,240 | 0 | 3.690 | 2016-04-25 |
| 230 | 2016-04-26 | 294,000 | 294,000 | 0.01 | 2,391,420,240 | 1,093,680 | 3.720 | 2016-04-22 |
| 231 | 2016-04-08 | 0 | -274,000 | 0.00 | 2,391,420,240 | 0 | 3.490 | 2016-04-06 |
| 232 | 2016-04-07 | 274,000 | 274,000 | 0.01 | 2,391,420,240 | 964,480 | 3.520 | 2016-04-05 |
| 233 | 2016-03-11 | 0 | -34,000 | 0.00 | 2,391,420,240 | 0 | 3.350 | 2016-03-09 |
| 234 | 2016-03-10 | 34,000 | 34,000 | 0.00 | 2,391,420,240 | 114,240 | 3.360 | 2016-03-08 |
| 235 | 2016-03-01 | 0 | -44,000 | 0.00 | 2,391,420,240 | 0 | 3.120 | 2016-02-26 |
| 236 | 2016-02-24 | 44,000 | 44,000 | 0.00 | 2,391,420,240 | 138,600 | 3.150 | 2016-02-22 |
| 237 | 2016-02-05 | 0 | -224,000 | 0.00 | 2,391,420,240 | 0 | 2.910 | 2016-02-03 |
| 238 | 2016-02-03 | 224,000 | 224,000 | 0.01 | 2,391,420,240 | 665,280 | 2.970 | 2016-02-01 |
| 239 | 2016-01-05 | 0 | -696 | 0.00 | 2,391,420,240 | 0 | 2.920 | 2015-12-30 |
| 240 | 2016-01-04 | 696 | 696 | 0.00 | 2,391,420,240 | 2,046 | 2.940 | 2015-12-29 |
| 241 | 2015-12-22 | 0 | -308,000 | 0.00 | 2,391,420,240 | 0 | 2.860 | 2015-12-18 |
| 242 | 2015-12-18 | 308,000 | 308,000 | 0.01 | 2,391,420,240 | 899,360 | 2.920 | 2015-12-16 |
| 243 | 2015-12-03 | 0 | -1,304 | 0.00 | 2,391,420,240 | 0 | 3.110 | 2015-12-01 |
| 244 | 2015-12-02 | 1,304 | 1,304 | 0.00 | 2,391,420,240 | 3,899 | 2.990 | 2015-11-30 |
| 245 | 2015-09-04 | 0 | -166,000 | 0.00 | 2,391,420,240 | 0 | 2.790 | 2015-09-01 |
| 246 | 2015-09-02 | 166,000 | 166,000 | 0.01 | 2,391,420,240 | 473,100 | 2.850 | 2015-08-31 |
| 247 | 2015-08-04 | 0 | -290,000 | 0.00 | 2,391,420,240 | 0 | 3.510 | 2015-07-31 |
| 248 | 2015-07-30 | 290,000 | 290,000 | 0.01 | 2,391,420,240 | 983,100 | 3.390 | 2015-07-28 |
| 249 | 2015-07-29 | 0 | -214,000 | 0.00 | 2,391,420,240 | 0 | 3.430 | 2015-07-27 |
| 250 | 2015-07-28 | 214,000 | -72,000 | 0.01 | 2,391,420,240 | 778,960 | 3.640 | 2015-07-24 |
| 251 | 2015-07-27 | 286,000 | 286,000 | 0.01 | 2,391,420,240 | 1,046,760 | 3.660 | 2015-07-23 |
| 252 | 2015-07-15 | 0 | -300,000 | 0.00 | 2,391,420,240 | 0 | 3.600 | 2015-07-13 |
| 253 | 2015-07-14 | 300,000 | 300,000 | 0.01 | 2,391,420,240 | 1,047,000 | 3.490 | 2015-07-10 |
| 254 | 2015-07-10 | 0 | -4,000 | 0.00 | 2,391,420,240 | 0 | 2.990 | 2015-07-08 |
| 255 | 2015-07-09 | 4,000 | 4,000 | 0.00 | 2,391,420,240 | 13,360 | 3.340 | 2015-07-07 |
| 256 | 2015-07-02 | 0 | -56,000 | 0.00 | 2,391,420,240 | 0 | 3.810 | 2015-06-29 |
| 257 | 2015-06-30 | 56,000 | 56,000 | 0.00 | 2,391,420,240 | 219,520 | 3.920 | 2015-06-26 |
| 258 | 2015-06-23 | 0 | -1,816,000 | 0.00 | 2,391,420,240 | 0 | 3.910 | 2015-06-19 |
| 259 | 2015-06-22 | 1,816,000 | 1,816,000 | 0.08 | 2,391,420,240 | 7,082,400 | 3.900 | 2015-06-18 |
| 260 | 2015-06-19 | 0 | -1,382 | 0.00 | 2,391,420,240 | 0 | 3.910 | 2015-06-17 |
| 261 | 2015-06-18 | 1,382 | 1,382 | 0.00 | 2,391,420,240 | 5,362 | 3.880 | 2015-06-16 |
| 262 | 2015-05-29 | 0 | -10,000 | 0.00 | 2,391,420,240 | 0 | 4.500 | 2015-05-27 |
| 263 | 2015-05-28 | 10,000 | 10,000 | 0.00 | 2,391,420,240 | 45,500 | 4.550 | 2015-05-26 |
| 264 | 2015-05-08 | 0 | -162,000 | 0.00 | 2,391,420,240 | 0 | 4.350 | 2015-05-06 |
| 265 | 2015-05-06 | 162,000 | 162,000 | 0.01 | 2,391,420,240 | 720,900 | 4.450 | 2015-05-04 |
| 266 | 2015-03-17 | 0 | -9,000 | 0.00 | 2,391,420,240 | 0 | 3.370 | 2015-03-13 |
| 267 | 2015-03-16 | 9,000 | 9,000 | 0.00 | 2,391,420,240 | 30,420 | 3.380 | 2015-03-12 |
| 268 | 2015-03-12 | 0 | -84,000 | 0.00 | 2,391,420,240 | 0 | 3.420 | 2015-03-10 |
| 269 | 2015-03-11 | 84,000 | 84,000 | 0.00 | 2,391,420,240 | 288,120 | 3.430 | 2015-03-09 |
| 270 | 2014-12-16 | 0 | -1,166,000 | 0.00 | 2,391,420,240 | 0 | 3.650 | 2014-12-12 |
| 271 | 2014-12-15 | 1,166,000 | 1,166,000 | 0.05 | 2,391,420,240 | 4,255,900 | 3.650 | 2014-12-11 |
| 272 | 2014-07-09 | 0 | -2,000,000 | 0.00 | 2,391,420,240 | 0 | 3.870 | 2014-07-07 |
| 273 | 2014-07-08 | 2,000,000 | 2,000,000 | 0.08 | 2,391,420,240 | 7,760,000 | 3.880 | 2014-07-04 |
| 274 | 2014-06-06 | 0 | -670,000 | 0.00 | 2,391,420,240 | 0 | 3.560 | 2014-06-04 |
| 275 | 2014-06-05 | 670,000 | 670,000 | 0.03 | 2,391,420,240 | 2,412,000 | 3.600 | 2014-06-03 |
| 276 | 2014-06-03 | 0 | -404 | 0.00 | 2,391,420,240 | 0 | 3.720 | 2014-05-29 |
| 277 | 2014-05-30 | 404 | 404 | 0.00 | 2,391,420,240 | 1,503 | 3.720 | 2014-05-28 |
| 278 | 2014-05-12 | 0 | -1,200 | 0.00 | 2,391,420,240 | 0 | 3.570 | 2014-05-08 |
| 279 | 2014-05-09 | 1,200 | 1,200 | 0.00 | 2,391,420,240 | 4,344 | 3.620 | 2014-05-07 |
| 280 | 2014-04-24 | 0 | -24,140 | 0.00 | 2,391,420,240 | 0 | 3.840 | 2014-04-22 |
| 281 | 2014-04-23 | 24,140 | 24,140 | 0.00 | 2,391,420,240 | 91,008 | 3.770 | 2014-04-17 |
| 282 | 2014-02-27 | 0 | -252,000 | 0.00 | 2,391,420,240 | 0 | 3.870 | 2014-02-25 |
| 283 | 2014-02-26 | 252,000 | 252,000 | 0.01 | 2,391,420,240 | 1,013,040 | 4.020 | 2014-02-24 |
| 284 | 2013-12-27 | 0 | -126,000 | 0.00 | 2,391,420,240 | 0 | 4.700 | 2013-12-20 |
| 285 | 2013-12-23 | 126,000 | 126,000 | 0.01 | 2,391,420,240 | 593,460 | 4.710 | 2013-12-19 |
| 286 | 2013-12-18 | 0 | -1,476,000 | 0.00 | 2,391,420,240 | 0 | 4.680 | 2013-12-16 |
| 287 | 2013-12-17 | 1,476,000 | 1,476,000 | 0.06 | 2,391,420,240 | 7,129,080 | 4.830 | 2013-12-13 |
| 288 | 2013-12-03 | 0 | -1,500 | 0.00 | 2,391,420,240 | 0 | 5.080 | 2013-11-29 |
| 289 | 2013-12-02 | 1,500 | 1,500 | 0.00 | 2,391,420,240 | 7,500 | 5.000 | 2013-11-28 |
| 290 | 2013-11-11 | 0 | -378,000 | 0.00 | 2,391,420,240 | 0 | 4.740 | 2013-11-07 |
| 291 | 2013-11-08 | 378,000 | 378,000 | 0.02 | 2,391,420,240 | 1,799,280 | 4.760 | 2013-11-06 |
| 292 | 2013-08-08 | 0 | -266,000 | 0.00 | 2,391,420,240 | 0 | 5.090 | 2013-08-06 |
| 293 | 2013-08-05 | 266,000 | 266,000 | 0.01 | 2,391,420,240 | 1,391,180 | 5.230 | 2013-08-01 |
| 294 | 2013-07-31 | 0 | -14,000 | 0.00 | 2,391,420,240 | 0 | 5.000 | 2013-07-29 |
| 295 | 2013-07-30 | 14,000 | 14,000 | 0.00 | 2,391,420,240 | 68,600 | 4.900 | 2013-07-26 |
| 296 | 2013-07-05 | 0 | -42,000 | 0.00 | 2,391,420,240 | 0 | 4.810 | 2013-07-03 |
| 297 | 2013-07-03 | 42,000 | -470,000 | 0.00 | 2,391,420,240 | 205,800 | 4.900 | 2013-06-28 |
| 298 | 2013-07-02 | 512,000 | 18,000 | 0.02 | 2,391,420,240 | 2,498,560 | 4.880 | 2013-06-27 |
| 299 | 2013-06-28 | 494,000 | 18,000 | 0.02 | 2,391,420,240 | 2,400,840 | 4.860 | 2013-06-26 |
| 300 | 2013-06-26 | 476,000 | 476,000 | 0.02 | 2,391,420,240 | 2,142,000 | 4.500 | 2013-06-24 |
| 301 | 2013-06-05 | 0 | -1,586,000 | 0.00 | 2,391,420,240 | 0 | 4.700 | 2013-06-03 |
| 302 | 2013-06-04 | 1,586,000 | 6,000 | 0.07 | 2,391,420,240 | 8,088,600 | 5.100 | 2013-05-31 |
| 303 | 2013-05-31 | 1,580,000 | 1,580,000 | 0.07 | 2,391,420,240 | 8,200,200 | 5.190 | 2013-05-29 |
| 304 | 2013-05-20 | 0 | -146,000 | 0.00 | 2,391,420,240 | 0 | 5.600 | 2013-05-15 |
| 305 | 2013-05-16 | 146,000 | 146,000 | 0.01 | 2,391,420,240 | 814,680 | 5.580 | 2013-05-14 |
| 306 | 2013-04-10 | 0 | -80,000 | 0.00 | 2,391,420,240 | 0 | 5.170 | 2013-04-08 |
| 307 | 2013-04-09 | 80,000 | 80,000 | 0.00 | 2,391,420,240 | 409,600 | 5.120 | 2013-04-05 |
| 308 | 2013-03-20 | 0 | -110,000 | 0.00 | 2,391,420,240 | 0 | 5.230 | 2013-03-18 |
| 309 | 2013-03-19 | 110,000 | 110,000 | 0.00 | 2,391,420,240 | 574,200 | 5.220 | 2013-03-15 |
| 310 | 2012-10-30 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 4.460 | 2012-10-26 |
| 311 | 2012-10-29 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 8,760 | 4.380 | 2012-10-25 |
| 312 | 2011-11-14 | 0 | -540,000 | 0.00 | 1,992,850,200 | 0 | 3.280 | 2011-11-10 |
| 313 | 2011-11-11 | 540,000 | 540,000 | 0.03 | 1,992,850,200 | 1,911,600 | 3.540 | 2011-11-09 |
| 314 | 2011-11-07 | 0 | -74,000 | 0.00 | 1,992,850,200 | 0 | 3.500 | 2011-11-03 |
| 315 | 2011-11-04 | 74,000 | 74,000 | 0.00 | 1,992,850,200 | 267,140 | 3.610 | 2011-11-02 |
| 316 | 2011-11-01 | 0 | -14,000 | 0.00 | 1,992,850,200 | 0 | 3.610 | 2011-10-28 |
| 317 | 2011-10-31 | 14,000 | 14,000 | 0.00 | 1,992,850,200 | 50,260 | 3.590 | 2011-10-27 |
| 318 | 2011-10-28 | 0 | -138,000 | 0.00 | 1,992,850,200 | 0 | 3.490 | 2011-10-26 |
| 319 | 2011-10-27 | 138,000 | 138,000 | 0.01 | 1,992,850,200 | 477,480 | 3.460 | 2011-10-25 |
| 320 | 2011-09-22 | 0 | -116,000 | 0.00 | 1,992,850,200 | 0 | 3.980 | 2011-09-20 |
| 321 | 2011-09-21 | 116,000 | 116,000 | 0.01 | 1,992,850,200 | 460,520 | 3.970 | 2011-09-19 |
| 322 | 2009-11-05 | 0 | -1,000 | 0.00 | 1,992,850,200 | 0 | 4.030 | 2009-11-03 |
| 323 | 2009-11-04 | 1,000 | 1,000 | 0.00 | 1,992,850,200 | 4,040 | 4.040 | 2009-11-02 |
| 324 | 2009-09-09 | 0 | -14,000 | 0.00 | 1,992,850,200 | 0 | 4.720 | 2009-09-07 |
| 325 | 2009-09-08 | 14,000 | 14,000 | 0.00 | 1,992,850,200 | 64,260 | 4.590 | 2009-09-04 |
Webb-site Database - Powered By Linux Group