China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.490 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.580 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.760 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 84,000 | 8,000 | 0.00 | 2,391,420,240 | 404,040 | 4.810 | 2026-01-28 |
| 5 | 2026-01-29 | 76,000 | -2,000 | 0.00 | 2,391,420,240 | 359,480 | 4.730 | 2026-01-27 |
| 6 | 2026-01-27 | 78,000 | 10,000 | 0.00 | 2,391,420,240 | 357,240 | 4.580 | 2026-01-23 |
| 7 | 2026-01-23 | 68,000 | -2,000 | 0.00 | 2,391,420,240 | 314,160 | 4.620 | 2026-01-21 |
| 8 | 2026-01-21 | 70,000 | -4,000 | 0.00 | 2,391,420,240 | 317,800 | 4.540 | 2026-01-19 |
| 9 | 2026-01-15 | 74,000 | 4,000 | 0.00 | 2,391,420,240 | 341,880 | 4.620 | 2026-01-13 |
| 10 | 2026-01-08 | 70,000 | 4,000 | 0.00 | 2,391,420,240 | 332,500 | 4.750 | 2026-01-06 |
| 11 | 2026-01-07 | 66,000 | -2,000 | 0.00 | 2,391,420,240 | 314,820 | 4.770 | 2026-01-05 |
| 12 | 2026-01-05 | 68,000 | -2,000 | 0.00 | 2,391,420,240 | 305,320 | 4.490 | 2025-12-30 |
| 13 | 2025-12-18 | 70,000 | 6,000 | 0.00 | 2,391,420,240 | 307,300 | 4.390 | 2025-12-16 |
| 14 | 2025-12-12 | 64,000 | 2,000 | 0.00 | 2,391,420,240 | 298,240 | 4.660 | 2025-12-10 |
| 15 | 2025-11-28 | 62,000 | 4,000 | 0.00 | 2,391,420,240 | 293,880 | 4.740 | 2025-11-26 |
| 16 | 2025-11-11 | 58,000 | 2,000 | 0.00 | 2,391,420,240 | 278,980 | 4.810 | 2025-11-07 |
| 17 | 2025-11-03 | 56,000 | -2,000 | 0.00 | 2,391,420,240 | 269,360 | 4.810 | 2025-10-30 |
| 18 | 2025-10-24 | 58,000 | -10,000 | 0.00 | 2,391,420,240 | 272,020 | 4.690 | 2025-10-22 |
| 19 | 2025-10-23 | 68,000 | -10,000 | 0.00 | 2,391,420,240 | 314,840 | 4.630 | 2025-10-21 |
| 20 | 2025-10-22 | 78,000 | -22,000 | 0.00 | 2,391,420,240 | 361,140 | 4.630 | 2025-10-20 |
| 21 | 2025-10-21 | 100,000 | 10,000 | 0.00 | 2,391,420,240 | 453,000 | 4.530 | 2025-10-17 |
| 22 | 2025-10-17 | 90,000 | -10,000 | 0.00 | 2,391,420,240 | 408,600 | 4.540 | 2025-10-15 |
| 23 | 2025-10-14 | 100,000 | 10,000 | 0.00 | 2,391,420,240 | 451,000 | 4.510 | 2025-10-10 |
| 24 | 2025-10-13 | 90,000 | -10,000 | 0.00 | 2,391,420,240 | 412,200 | 4.580 | 2025-10-09 |
| 25 | 2025-10-09 | 100,000 | 10,000 | 0.00 | 2,391,420,240 | 450,000 | 4.500 | 2025-10-06 |
| 26 | 2025-10-06 | 90,000 | 10,000 | 0.00 | 2,391,420,240 | 414,000 | 4.600 | 2025-10-02 |
| 27 | 2025-09-29 | 80,000 | 10,000 | 0.00 | 2,391,420,240 | 367,200 | 4.590 | 2025-09-25 |
| 28 | 2025-09-26 | 70,000 | -10,000 | 0.00 | 2,391,420,240 | 324,100 | 4.630 | 2025-09-24 |
| 29 | 2025-09-25 | 80,000 | 2,000 | 0.00 | 2,391,420,240 | 364,800 | 4.560 | 2025-09-23 |
| 30 | 2025-09-17 | 78,000 | 20,000 | 0.00 | 2,391,420,240 | 361,920 | 4.640 | 2025-09-15 |
| 31 | 2025-09-11 | 58,000 | -4,000 | 0.00 | 2,391,420,240 | 265,640 | 4.580 | 2025-09-09 |
| 32 | 2025-09-09 | 62,000 | -8,000 | 0.00 | 2,391,420,240 | 281,480 | 4.540 | 2025-09-05 |
| 33 | 2025-09-05 | 70,000 | 10,000 | 0.00 | 2,391,420,240 | 317,100 | 4.530 | 2025-09-03 |
| 34 | 2025-08-26 | 60,000 | -4,000 | 0.00 | 2,391,420,240 | 289,800 | 4.830 | 2025-08-22 |
| 35 | 2025-08-22 | 64,000 | -4,000 | 0.00 | 2,391,420,240 | 304,640 | 4.760 | 2025-08-20 |
| 36 | 2025-08-15 | 68,000 | 2,000 | 0.00 | 2,391,420,240 | 329,800 | 4.850 | 2025-08-13 |
| 37 | 2025-08-14 | 66,000 | -14,000 | 0.00 | 2,391,420,240 | 316,800 | 4.800 | 2025-08-12 |
| 38 | 2025-08-08 | 80,000 | 4,000 | 0.00 | 2,391,420,240 | 374,400 | 4.680 | 2025-08-06 |
| 39 | 2025-08-05 | 76,000 | 2,000 | 0.00 | 2,391,420,240 | 353,400 | 4.650 | 2025-08-01 |
| 40 | 2025-08-01 | 74,000 | -6,000 | 0.00 | 2,391,420,240 | 345,580 | 4.670 | 2025-07-30 |
| 41 | 2025-07-31 | 80,000 | 6,000 | 0.00 | 2,391,420,240 | 372,000 | 4.650 | 2025-07-29 |
| 42 | 2025-07-24 | 74,000 | 22,000 | 0.00 | 2,391,420,240 | 338,920 | 4.580 | 2025-07-22 |
| 43 | 2025-07-15 | 52,000 | -4,000 | 0.00 | 2,391,420,240 | 232,960 | 4.480 | 2025-07-11 |
| 44 | 2025-07-11 | 56,000 | -6,000 | 0.00 | 2,391,420,240 | 248,640 | 4.440 | 2025-07-09 |
| 45 | 2025-07-10 | 62,000 | 10,000 | 0.00 | 2,391,420,240 | 273,420 | 4.410 | 2025-07-08 |
| 46 | 2025-07-07 | 52,000 | -2,000 | 0.00 | 2,391,420,240 | 222,560 | 4.280 | 2025-07-03 |
| 47 | 2025-06-27 | 54,000 | 2,000 | 0.00 | 2,391,420,240 | 246,780 | 4.570 | 2025-06-25 |
| 48 | 2025-06-23 | 52,000 | 2,000 | 0.00 | 2,391,420,240 | 232,440 | 4.470 | 2025-06-19 |
| 49 | 2025-06-18 | 50,000 | 2,000 | 0.00 | 2,391,420,240 | 229,000 | 4.580 | 2025-06-16 |
| 50 | 2025-06-16 | 48,000 | 2,000 | 0.00 | 2,391,420,240 | 223,200 | 4.650 | 2025-06-12 |
| 51 | 2025-06-12 | 46,000 | 4,000 | 0.00 | 2,391,420,240 | 211,600 | 4.600 | 2025-06-10 |
| 52 | 2025-06-10 | 42,000 | -10,000 | 0.00 | 2,391,420,240 | 193,620 | 4.610 | 2025-06-06 |
| 53 | 2025-06-05 | 52,000 | -4,000 | 0.00 | 2,391,420,240 | 234,520 | 4.510 | 2025-06-03 |
| 54 | 2025-06-03 | 56,000 | -48,000 | 0.00 | 2,391,420,240 | 253,120 | 4.520 | 2025-05-30 |
| 55 | 2025-06-02 | 104,000 | -8,000 | 0.00 | 2,391,420,240 | 473,200 | 4.550 | 2025-05-29 |
| 56 | 2025-05-30 | 112,000 | -14,000 | 0.00 | 2,391,420,240 | 505,120 | 4.510 | 2025-05-28 |
| 57 | 2025-05-28 | 126,000 | -8,000 | 0.01 | 2,391,420,240 | 554,400 | 4.400 | 2025-05-26 |
| 58 | 2025-05-27 | 134,000 | -4,000 | 0.01 | 2,391,420,240 | 584,240 | 4.360 | 2025-05-23 |
| 59 | 2025-05-23 | 138,000 | 4,000 | 0.01 | 2,391,420,240 | 593,400 | 4.300 | 2025-05-21 |
| 60 | 2025-05-22 | 134,000 | 8,000 | 0.01 | 2,391,420,240 | 574,860 | 4.290 | 2025-05-20 |
| 61 | 2025-05-16 | 126,000 | 44,000 | 0.01 | 2,391,420,240 | 527,940 | 4.190 | 2025-05-14 |
| 62 | 2025-05-15 | 82,000 | 2,000 | 0.00 | 2,391,420,240 | 343,580 | 4.190 | 2025-05-13 |
| 63 | 2025-05-14 | 80,000 | 2,000 | 0.00 | 2,391,420,240 | 339,200 | 4.240 | 2025-05-12 |
| 64 | 2025-05-12 | 78,000 | -10,000 | 0.00 | 2,391,420,240 | 329,940 | 4.230 | 2025-05-08 |
| 65 | 2025-05-09 | 88,000 | 4,000 | 0.00 | 2,391,420,240 | 371,360 | 4.220 | 2025-05-07 |
| 66 | 2025-05-07 | 84,000 | 2,000 | 0.00 | 2,391,420,240 | 345,240 | 4.110 | 2025-05-02 |
| 67 | 2025-05-06 | 82,000 | 4,000 | 0.00 | 2,391,420,240 | 332,100 | 4.050 | 2025-04-30 |
| 68 | 2025-04-25 | 78,000 | -4,000 | 0.00 | 2,391,420,240 | 321,360 | 4.120 | 2025-04-23 |
| 69 | 2025-04-24 | 82,000 | -6,000 | 0.00 | 2,391,420,240 | 337,020 | 4.110 | 2025-04-22 |
| 70 | 2025-04-17 | 88,000 | 2,000 | 0.00 | 2,391,420,240 | 358,160 | 4.070 | 2025-04-15 |
| 71 | 2025-04-15 | 86,000 | -20,000 | 0.00 | 2,391,420,240 | 344,000 | 4.000 | 2025-04-11 |
| 72 | 2025-04-14 | 106,000 | 18,000 | 0.00 | 2,391,420,240 | 419,760 | 3.960 | 2025-04-10 |
| 73 | 2025-04-11 | 88,000 | 2,000 | 0.00 | 2,391,420,240 | 347,600 | 3.950 | 2025-04-09 |
| 74 | 2025-04-09 | 86,000 | 8,000 | 0.00 | 2,391,420,240 | 326,800 | 3.800 | 2025-04-07 |
| 75 | 2025-04-02 | 78,000 | 4,000 | 0.00 | 2,391,420,240 | 332,280 | 4.260 | 2025-03-31 |
| 76 | 2025-04-01 | 74,000 | 4,000 | 0.00 | 2,391,420,240 | 321,900 | 4.350 | 2025-03-28 |
| 77 | 2025-03-31 | 70,000 | 6,000 | 0.00 | 2,391,420,240 | 313,600 | 4.480 | 2025-03-27 |
| 78 | 2025-03-25 | 64,000 | 2,000 | 0.00 | 2,391,420,240 | 296,320 | 4.630 | 2025-03-21 |
| 79 | 2025-03-21 | 62,000 | 2,000 | 0.00 | 2,391,420,240 | 300,080 | 4.840 | 2025-03-19 |
| 80 | 2025-03-20 | 60,000 | 2,000 | 0.00 | 2,391,420,240 | 303,000 | 5.050 | 2025-03-18 |
| 81 | 2025-03-18 | 58,000 | 4,000 | 0.00 | 2,391,420,240 | 282,460 | 4.870 | 2025-03-14 |
| 82 | 2025-03-13 | 54,000 | -2,000 | 0.00 | 2,391,420,240 | 266,760 | 4.940 | 2025-03-11 |
| 83 | 2025-03-12 | 56,000 | -8,000 | 0.00 | 2,391,420,240 | 277,200 | 4.950 | 2025-03-10 |
| 84 | 2025-03-11 | 64,000 | -4,000 | 0.00 | 2,391,420,240 | 313,600 | 4.900 | 2025-03-07 |
| 85 | 2025-03-07 | 68,000 | 4,000 | 0.00 | 2,391,420,240 | 327,080 | 4.810 | 2025-03-05 |
| 86 | 2025-03-03 | 64,000 | -18,000 | 0.00 | 2,391,420,240 | 326,400 | 5.100 | 2025-02-27 |
| 87 | 2025-02-27 | 82,000 | -2,000 | 0.00 | 2,391,420,240 | 445,260 | 5.430 | 2025-02-25 |
| 88 | 2025-02-26 | 84,000 | -68,000 | 0.00 | 2,391,420,240 | 491,400 | 5.850 | 2025-02-24 |
| 89 | 2025-02-25 | 152,000 | 74,000 | 0.01 | 2,391,420,240 | 863,360 | 5.680 | 2025-02-21 |
| 90 | 2025-02-20 | 78,000 | 6,000 | 0.00 | 2,391,420,240 | 373,620 | 4.790 | 2025-02-18 |
| 91 | 2025-02-19 | 72,000 | 4,000 | 0.00 | 2,391,420,240 | 359,280 | 4.990 | 2025-02-17 |
| 92 | 2025-02-18 | 68,000 | -2,000 | 0.00 | 2,391,420,240 | 325,720 | 4.790 | 2025-02-14 |
| 93 | 2025-02-17 | 70,000 | -2,000 | 0.00 | 2,391,420,240 | 327,600 | 4.680 | 2025-02-13 |
| 94 | 2025-02-14 | 72,000 | 2,000 | 0.00 | 2,391,420,240 | 343,440 | 4.770 | 2025-02-12 |
| 95 | 2025-02-12 | 70,000 | 6,000 | 0.00 | 2,391,420,240 | 319,900 | 4.570 | 2025-02-10 |
| 96 | 2025-02-11 | 64,000 | 6,000 | 0.00 | 2,391,420,240 | 285,440 | 4.460 | 2025-02-07 |
| 97 | 2025-02-07 | 58,000 | -4,000 | 0.00 | 2,391,420,240 | 255,780 | 4.410 | 2025-02-05 |
| 98 | 2025-02-05 | 62,000 | -4,000 | 0.00 | 2,391,420,240 | 271,560 | 4.380 | 2025-02-03 |
| 99 | 2025-02-04 | 66,000 | -2,000 | 0.00 | 2,391,420,240 | 289,080 | 4.380 | 2025-01-27 |
| 100 | 2025-02-03 | 68,000 | 2,000 | 0.00 | 2,391,420,240 | 294,440 | 4.330 | 2025-01-24 |
| 101 | 2025-01-21 | 66,000 | -4,000 | 0.00 | 2,391,420,240 | 283,800 | 4.300 | 2025-01-17 |
| 102 | 2025-01-13 | 70,000 | 2,000 | 0.00 | 2,391,420,240 | 297,500 | 4.250 | 2025-01-09 |
| 103 | 2025-01-08 | 68,000 | 2,000 | 0.00 | 2,391,420,240 | 290,360 | 4.270 | 2025-01-06 |
| 104 | 2025-01-07 | 66,000 | 4,000 | 0.00 | 2,391,420,240 | 285,120 | 4.320 | 2025-01-03 |
| 105 | 2025-01-03 | 62,000 | -4,000 | 0.00 | 2,391,420,240 | 282,720 | 4.560 | 2024-12-30 |
| 106 | 2024-12-27 | 66,000 | 2,000 | 0.00 | 2,391,420,240 | 287,760 | 4.360 | 2024-12-20 |
| 107 | 2024-12-23 | 64,000 | 4,000 | 0.00 | 2,391,420,240 | 279,040 | 4.360 | 2024-12-19 |
| 108 | 2024-12-20 | 60,000 | 2,000 | 0.00 | 2,391,420,240 | 262,200 | 4.370 | 2024-12-18 |
| 109 | 2024-12-17 | 58,000 | -6,000 | 0.00 | 2,391,420,240 | 245,340 | 4.230 | 2024-12-13 |
| 110 | 2024-12-16 | 64,000 | 2,000 | 0.00 | 2,391,420,240 | 272,640 | 4.260 | 2024-12-12 |
| 111 | 2024-12-13 | 62,000 | 4,000 | 0.00 | 2,391,420,240 | 263,500 | 4.250 | 2024-12-11 |
| 112 | 2024-10-21 | 58,000 | -8,000 | 0.00 | 2,391,420,240 | 253,460 | 4.370 | 2024-10-17 |
| 113 | 2024-10-18 | 66,000 | 8,000 | 0.00 | 2,391,420,240 | 291,720 | 4.420 | 2024-10-16 |
| 114 | 2024-10-14 | 58,000 | -6,000 | 0.00 | 2,391,420,240 | 242,440 | 4.180 | 2024-10-09 |
| 115 | 2024-10-09 | 64,000 | 22,000 | 0.00 | 2,391,420,240 | 293,760 | 4.590 | 2024-10-07 |
| 116 | 2024-10-08 | 42,000 | -4,000 | 0.00 | 2,391,420,240 | 187,320 | 4.460 | 2024-10-04 |
| 117 | 2024-10-04 | 46,000 | 4,000 | 0.00 | 2,391,420,240 | 196,880 | 4.280 | 2024-10-02 |
| 118 | 2024-09-10 | 42,000 | -6,000 | 0.00 | 2,391,420,240 | 162,540 | 3.870 | 2024-09-05 |
| 119 | 2024-09-03 | 48,000 | 8,000 | 0.00 | 2,391,420,240 | 191,520 | 3.990 | 2024-08-30 |
| 120 | 2024-09-02 | 40,000 | -4,000 | 0.00 | 2,391,420,240 | 160,800 | 4.020 | 2024-08-29 |
| 121 | 2024-08-28 | 44,000 | 4,000 | 0.00 | 2,391,420,240 | 179,080 | 4.070 | 2024-08-26 |
| 122 | 2024-08-20 | 40,000 | 2,000 | 0.00 | 2,391,420,240 | 160,800 | 4.020 | 2024-08-16 |
| 123 | 2024-07-26 | 38,000 | -10,000 | 0.00 | 2,391,420,240 | 162,260 | 4.270 | 2024-07-24 |
| 124 | 2024-07-25 | 48,000 | 6,000 | 0.00 | 2,391,420,240 | 203,520 | 4.240 | 2024-07-23 |
| 125 | 2024-07-24 | 42,000 | -14,000 | 0.00 | 2,391,420,240 | 178,920 | 4.260 | 2024-07-22 |
| 126 | 2024-07-18 | 56,000 | 2,000 | 0.00 | 2,391,420,240 | 241,920 | 4.320 | 2024-07-16 |
| 127 | 2024-07-17 | 54,000 | 12,000 | 0.00 | 2,391,420,240 | 234,360 | 4.340 | 2024-07-15 |
| 128 | 2024-07-11 | 42,000 | -20,000 | 0.00 | 2,391,420,240 | 191,940 | 4.570 | 2024-07-09 |
| 129 | 2024-07-09 | 62,000 | 20,000 | 0.00 | 2,391,420,240 | 277,140 | 4.470 | 2024-07-05 |
| 130 | 2024-07-03 | 42,000 | -20,000 | 0.00 | 2,391,420,240 | 176,820 | 4.210 | 2024-06-28 |
| 131 | 2024-06-27 | 62,000 | 4,000 | 0.00 | 2,391,420,240 | 258,540 | 4.170 | 2024-06-25 |
| 132 | 2024-06-20 | 58,000 | 2,000 | 0.00 | 2,391,420,240 | 242,440 | 4.180 | 2024-06-18 |
| 133 | 2024-06-17 | 56,000 | 16,000 | 0.00 | 2,391,420,240 | 231,840 | 4.140 | 2024-06-13 |
| 134 | 2024-06-12 | 40,000 | -2,000 | 0.00 | 2,391,420,240 | 167,200 | 4.180 | 2024-06-07 |
| 135 | 2024-06-11 | 42,000 | -2,000 | 0.00 | 2,391,420,240 | 170,520 | 4.060 | 2024-06-06 |
| 136 | 2024-06-07 | 44,000 | 4,000 | 0.00 | 2,391,420,240 | 173,800 | 3.950 | 2024-06-05 |
| 137 | 2024-06-06 | 40,000 | -4,000 | 0.00 | 2,391,420,240 | 155,600 | 3.890 | 2024-06-04 |
| 138 | 2024-06-05 | 44,000 | 4,000 | 0.00 | 2,391,420,240 | 168,960 | 3.840 | 2024-06-03 |
| 139 | 2024-06-03 | 40,000 | 4,000 | 0.00 | 2,391,420,240 | 150,800 | 3.770 | 2024-05-30 |
| 140 | 2024-05-31 | 36,000 | -6,000 | 0.00 | 2,391,420,240 | 135,720 | 3.770 | 2024-05-29 |
| 141 | 2024-05-29 | 42,000 | 2,000 | 0.00 | 2,391,420,240 | 160,440 | 3.820 | 2024-05-27 |
| 142 | 2024-05-23 | 40,000 | -4,000 | 0.00 | 2,391,420,240 | 152,000 | 3.800 | 2024-05-21 |
| 143 | 2024-05-02 | 44,000 | -2,000 | 0.00 | 2,391,420,240 | 165,880 | 3.770 | 2024-04-29 |
| 144 | 2024-04-30 | 46,000 | -8,000 | 0.00 | 2,391,420,240 | 174,800 | 3.800 | 2024-04-26 |
| 145 | 2024-04-19 | 54,000 | 4,000 | 0.00 | 2,391,420,240 | 197,100 | 3.650 | 2024-04-17 |
| 146 | 2024-04-17 | 50,000 | 18,000 | 0.00 | 2,391,420,240 | 181,500 | 3.630 | 2024-04-15 |
| 147 | 2024-04-16 | 32,000 | -8,000 | 0.00 | 2,391,420,240 | 111,360 | 3.480 | 2024-04-12 |
| 148 | 2024-04-10 | 40,000 | 2,000 | 0.00 | 2,391,420,240 | 140,400 | 3.510 | 2024-04-08 |
| 149 | 2024-04-09 | 38,000 | 10,000 | 0.00 | 2,391,420,240 | 132,240 | 3.480 | 2024-04-05 |
| 150 | 2024-04-03 | 28,000 | 2,000 | 0.00 | 2,391,420,240 | 102,200 | 3.650 | 2024-03-28 |
| 151 | 2024-03-28 | 26,000 | 4,000 | 0.00 | 2,391,420,240 | 89,960 | 3.460 | 2024-03-26 |
| 152 | 2024-03-25 | 22,000 | -8,000 | 0.00 | 2,391,420,240 | 78,540 | 3.570 | 2024-03-21 |
| 153 | 2024-03-21 | 30,000 | 8,000 | 0.00 | 2,391,420,240 | 104,700 | 3.490 | 2024-03-19 |
| 154 | 2024-03-13 | 22,000 | -4,000 | 0.00 | 2,391,420,240 | 78,980 | 3.590 | 2024-03-11 |
| 155 | 2024-03-08 | 26,000 | 4,000 | 0.00 | 2,391,420,240 | 88,660 | 3.410 | 2024-03-06 |
| 156 | 2024-03-05 | 22,000 | -2,000 | 0.00 | 2,391,420,240 | 74,580 | 3.390 | 2024-03-01 |
| 157 | 2024-03-04 | 24,000 | -4,000 | 0.00 | 2,391,420,240 | 79,920 | 3.330 | 2024-02-29 |
| 158 | 2024-02-29 | 28,000 | -12,000 | 0.00 | 2,391,420,240 | 95,760 | 3.420 | 2024-02-27 |
| 159 | 2024-02-26 | 40,000 | -4,000 | 0.00 | 2,391,420,240 | 140,400 | 3.510 | 2024-02-22 |
| 160 | 2024-02-22 | 44,000 | 6,000 | 0.00 | 2,391,420,240 | 147,840 | 3.360 | 2024-02-20 |
| 161 | 2024-02-06 | 38,000 | 4,000 | 0.00 | 2,391,420,240 | 123,880 | 3.260 | 2024-02-02 |
| 162 | 2024-02-02 | 34,000 | -6,000 | 0.00 | 2,391,420,240 | 109,480 | 3.220 | 2024-01-31 |
| 163 | 2024-01-31 | 40,000 | 2,000 | 0.00 | 2,391,420,240 | 131,200 | 3.280 | 2024-01-29 |
| 164 | 2024-01-30 | 38,000 | 10,000 | 0.00 | 2,391,420,240 | 122,360 | 3.220 | 2024-01-26 |
| 165 | 2024-01-29 | 28,000 | 6,000 | 0.00 | 2,391,420,240 | 90,720 | 3.240 | 2024-01-25 |
| 166 | 2024-01-19 | 22,000 | -8,000 | 0.00 | 2,391,420,240 | 66,220 | 3.010 | 2024-01-17 |
| 167 | 2024-01-15 | 30,000 | 8,000 | 0.00 | 2,391,420,240 | 95,100 | 3.170 | 2024-01-11 |
| 168 | 2024-01-08 | 22,000 | -8,000 | 0.00 | 2,391,420,240 | 72,160 | 3.280 | 2024-01-04 |
| 169 | 2024-01-02 | 30,000 | 8,000 | 0.00 | 2,391,420,240 | 97,200 | 3.240 | 2023-12-28 |
| 170 | 2023-08-21 | 22,000 | -14,000 | 0.00 | 2,391,420,240 | 77,440 | 3.520 | 2023-08-17 |
| 171 | 2023-08-02 | 36,000 | 6,000 | 0.00 | 2,391,420,240 | 133,200 | 3.700 | 2023-07-31 |
| 172 | 2023-07-31 | 30,000 | 4,000 | 0.00 | 2,391,420,240 | 109,500 | 3.650 | 2023-07-27 |
| 173 | 2023-07-27 | 26,000 | 4,000 | 0.00 | 2,391,420,240 | 95,420 | 3.670 | 2023-07-25 |
| 174 | 2023-05-29 | 22,000 | -8,000 | 0.00 | 2,391,420,240 | 84,700 | 3.850 | 2023-05-24 |
| 175 | 2023-04-18 | 30,000 | 8,000 | 0.00 | 2,391,420,240 | 121,800 | 4.060 | 2023-04-14 |
| 176 | 2023-04-14 | 22,000 | -2,000 | 0.00 | 2,391,420,240 | 88,880 | 4.040 | 2023-04-12 |
| 177 | 2023-04-04 | 24,000 | -10,000 | 0.00 | 2,391,420,240 | 92,640 | 3.860 | 2023-03-31 |
| 178 | 2023-04-03 | 34,000 | 6,000 | 0.00 | 2,391,420,240 | 134,640 | 3.960 | 2023-03-30 |
| 179 | 2023-03-31 | 28,000 | -4,000 | 0.00 | 2,391,420,240 | 105,560 | 3.770 | 2023-03-29 |
| 180 | 2023-03-28 | 32,000 | 4,000 | 0.00 | 2,391,420,240 | 120,320 | 3.760 | 2023-03-24 |
| 181 | 2023-03-27 | 28,000 | -4,000 | 0.00 | 2,391,420,240 | 105,280 | 3.760 | 2023-03-23 |
| 182 | 2023-03-14 | 32,000 | -18,000 | 0.00 | 2,391,420,240 | 114,560 | 3.580 | 2023-03-10 |
| 183 | 2023-03-09 | 50,000 | -4,000 | 0.00 | 2,391,420,240 | 183,500 | 3.670 | 2023-03-07 |
| 184 | 2023-03-07 | 54,000 | -2,000 | 0.00 | 2,391,420,240 | 192,240 | 3.560 | 2023-03-03 |
| 185 | 2023-03-06 | 56,000 | -12,000 | 0.00 | 2,391,420,240 | 193,200 | 3.450 | 2023-03-02 |
| 186 | 2023-03-03 | 68,000 | -38,000 | 0.00 | 2,391,420,240 | 229,160 | 3.370 | 2023-03-01 |
| 187 | 2023-03-02 | 106,000 | -26,000 | 0.00 | 2,391,420,240 | 323,300 | 3.050 | 2023-02-28 |
| 188 | 2023-02-28 | 132,000 | -4,000 | 0.01 | 2,391,420,240 | 397,320 | 3.010 | 2023-02-24 |
| 189 | 2023-02-27 | 136,000 | 38,000 | 0.01 | 2,391,420,240 | 412,080 | 3.030 | 2023-02-23 |
| 190 | 2023-02-23 | 98,000 | 20,000 | 0.00 | 2,391,420,240 | 295,960 | 3.020 | 2023-02-21 |
| 191 | 2023-02-22 | 78,000 | -20,000 | 0.00 | 2,391,420,240 | 235,560 | 3.020 | 2023-02-20 |
| 192 | 2023-02-20 | 98,000 | 20,000 | 0.00 | 2,391,420,240 | 281,260 | 2.870 | 2023-02-16 |
| 193 | 2023-02-16 | 78,000 | 4,000 | 0.00 | 2,391,420,240 | 223,080 | 2.860 | 2023-02-14 |
| 194 | 2023-02-06 | 74,000 | 24,000 | 0.00 | 2,391,420,240 | 219,780 | 2.970 | 2023-02-02 |
| 195 | 2023-02-03 | 50,000 | 8,000 | 0.00 | 2,391,420,240 | 152,000 | 3.040 | 2023-02-01 |
| 196 | 2023-02-02 | 42,000 | -20,000 | 0.00 | 2,391,420,240 | 125,160 | 2.980 | 2023-01-31 |
| 197 | 2023-02-01 | 62,000 | 20,000 | 0.00 | 2,391,420,240 | 187,240 | 3.020 | 2023-01-30 |
| 198 | 2023-01-18 | 42,000 | 8,000 | 0.00 | 2,391,420,240 | 126,420 | 3.010 | 2023-01-16 |
| 199 | 2022-12-30 | 34,000 | -6,000 | 0.00 | 2,391,420,240 | 96,220 | 2.830 | 2022-12-28 |
| 200 | 2022-12-20 | 40,000 | -10,000 | 0.00 | 2,391,420,240 | 110,400 | 2.760 | 2022-12-16 |
| 201 | 2022-12-13 | 50,000 | 10,000 | 0.00 | 2,391,420,240 | 134,500 | 2.690 | 2022-12-09 |
| 202 | 2022-12-05 | 40,000 | -10,000 | 0.00 | 2,391,420,240 | 106,800 | 2.670 | 2022-12-01 |
| 203 | 2022-12-02 | 50,000 | 10,000 | 0.00 | 2,391,420,240 | 134,000 | 2.680 | 2022-11-30 |
| 204 | 2022-11-16 | 40,000 | -26,000 | 0.00 | 2,391,420,240 | 99,200 | 2.480 | 2022-11-14 |
| 205 | 2022-11-11 | 66,000 | 6,000 | 0.00 | 2,391,420,240 | 157,740 | 2.390 | 2022-11-09 |
| 206 | 2022-10-21 | 60,000 | 6,000 | 0.00 | 2,391,420,240 | 146,400 | 2.440 | 2022-10-19 |
| 207 | 2022-10-20 | 54,000 | 14,000 | 0.00 | 2,391,420,240 | 135,000 | 2.500 | 2022-10-18 |
| 208 | 2022-10-19 | 40,000 | 6,000 | 0.00 | 2,391,420,240 | 98,800 | 2.470 | 2022-10-17 |
| 209 | 2022-07-12 | 34,000 | -10,000 | 0.00 | 2,391,420,240 | 114,240 | 3.360 | 2022-07-08 |
| 210 | 2022-06-28 | 44,000 | 10,000 | 0.00 | 2,391,420,240 | 151,800 | 3.450 | 2022-06-24 |
| 211 | 2022-06-23 | 34,000 | 10,000 | 0.00 | 2,391,420,240 | 117,300 | 3.450 | 2022-06-21 |
| 212 | 2022-06-02 | 24,000 | -4,000 | 0.00 | 2,391,420,240 | 88,320 | 3.680 | 2022-05-31 |
| 213 | 2022-06-01 | 28,000 | -4,000 | 0.00 | 2,391,420,240 | 101,640 | 3.630 | 2022-05-30 |
| 214 | 2022-05-05 | 32,000 | 4,000 | 0.00 | 2,391,420,240 | 116,800 | 3.650 | 2022-05-03 |
| 215 | 2022-04-04 | 28,000 | 4,000 | 0.00 | 2,391,420,240 | 99,400 | 3.550 | 2022-03-31 |
| 216 | 2022-03-29 | 24,000 | -4,000 | 0.00 | 2,391,420,240 | 101,280 | 4.220 | 2022-03-25 |
| 217 | 2022-02-23 | 28,000 | -2,000 | 0.00 | 2,391,420,240 | 121,240 | 4.330 | 2022-02-21 |
| 218 | 2022-02-17 | 30,000 | 2,000 | 0.00 | 2,391,420,240 | 129,600 | 4.320 | 2022-02-15 |
| 219 | 2022-02-10 | 28,000 | -14,000 | 0.00 | 2,391,420,240 | 120,120 | 4.290 | 2022-02-08 |
| 220 | 2021-12-20 | 42,000 | 4,000 | 0.00 | 2,391,420,240 | 155,400 | 3.700 | 2021-12-16 |
| 221 | 2021-11-29 | 38,000 | 4,000 | 0.00 | 2,391,420,240 | 144,400 | 3.800 | 2021-11-25 |
| 222 | 2021-11-03 | 34,000 | 2,000 | 0.00 | 2,391,420,240 | 133,620 | 3.930 | 2021-11-01 |
| 223 | 2021-10-29 | 32,000 | -2,000 | 0.00 | 2,391,420,240 | 141,440 | 4.420 | 2021-10-27 |
| 224 | 2021-10-19 | 34,000 | 2,000 | 0.00 | 2,391,420,240 | 149,260 | 4.390 | 2021-10-15 |
| 225 | 2021-10-07 | 32,000 | -10,000 | 0.00 | 2,391,420,240 | 135,040 | 4.220 | 2021-10-05 |
| 226 | 2021-10-06 | 42,000 | 10,000 | 0.00 | 2,391,420,240 | 189,420 | 4.510 | 2021-10-04 |
| 227 | 2021-10-04 | 32,000 | -2,000 | 0.00 | 2,391,420,240 | 136,960 | 4.280 | 2021-09-29 |
| 228 | 2021-09-27 | 34,000 | 2,000 | 0.00 | 2,391,420,240 | 148,580 | 4.370 | 2021-09-23 |
| 229 | 2021-09-07 | 32,000 | -4,000 | 0.00 | 2,391,420,240 | 135,360 | 4.230 | 2021-09-03 |
| 230 | 2021-09-03 | 36,000 | -2,000 | 0.00 | 2,391,420,240 | 150,840 | 4.190 | 2021-09-01 |
| 231 | 2021-08-25 | 38,000 | -4,000 | 0.00 | 2,391,420,240 | 140,980 | 3.710 | 2021-08-23 |
| 232 | 2021-07-23 | 42,000 | 6,000 | 0.00 | 2,391,420,240 | 151,620 | 3.610 | 2021-07-21 |
| 233 | 2021-07-06 | 36,000 | -16,000 | 0.00 | 2,391,420,240 | 137,880 | 3.830 | 2021-07-02 |
| 234 | 2021-06-30 | 52,000 | -20,000 | 0.00 | 2,391,420,240 | 196,560 | 3.780 | 2021-06-28 |
| 235 | 2021-05-31 | 72,000 | 2,000 | 0.00 | 2,391,420,240 | 236,160 | 3.280 | 2021-05-27 |
| 236 | 2021-05-28 | 70,000 | 4,000 | 0.00 | 2,391,420,240 | 227,500 | 3.250 | 2021-05-26 |
| 237 | 2021-04-29 | 66,000 | 10,000 | 0.00 | 2,391,420,240 | 223,740 | 3.390 | 2021-04-27 |
| 238 | 2021-03-29 | 56,000 | 10,000 | 0.00 | 2,391,420,240 | 188,160 | 3.360 | 2021-03-25 |
| 239 | 2021-02-23 | 46,000 | 10,000 | 0.00 | 2,391,420,240 | 174,340 | 3.790 | 2021-02-19 |
| 240 | 2021-02-18 | 36,000 | 10,000 | 0.00 | 2,391,420,240 | 130,680 | 3.630 | 2021-02-16 |
| 241 | 2021-01-22 | 26,000 | -2,000 | 0.00 | 2,391,420,240 | 100,100 | 3.850 | 2021-01-20 |
| 242 | 2020-12-30 | 28,000 | 6,000 | 0.00 | 2,391,420,240 | 98,840 | 3.530 | 2020-12-28 |
| 243 | 2020-12-17 | 22,000 | 2,000 | 0.00 | 2,391,420,240 | 78,760 | 3.580 | 2020-12-15 |
| 244 | 2020-12-14 | 20,000 | -10,000 | 0.00 | 2,391,420,240 | 73,600 | 3.680 | 2020-12-10 |
| 245 | 2020-12-08 | 30,000 | 4,000 | 0.00 | 2,391,420,240 | 119,400 | 3.980 | 2020-12-04 |
| 246 | 2020-11-27 | 26,000 | 6,000 | 0.00 | 2,391,420,240 | 107,640 | 4.140 | 2020-11-25 |
| 247 | 2020-11-23 | 20,000 | 10,000 | 0.00 | 2,391,420,240 | 83,800 | 4.190 | 2020-11-19 |
| 248 | 2020-11-20 | 10,000 | 8,000 | 0.00 | 2,391,420,240 | 42,600 | 4.260 | 2020-11-18 |
| 249 | 2020-09-30 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 9,100 | 4.550 | 2020-09-28 |
| 250 | 2020-08-25 | 0 | -4,000 | 0.00 | 2,391,420,240 | 0 | 5.070 | 2020-08-21 |
| 251 | 2020-08-24 | 4,000 | 4,000 | 0.00 | 2,391,420,240 | 20,440 | 5.110 | 2020-08-20 |
| 252 | 2020-08-14 | 0 | -10,000 | 0.00 | 2,391,420,240 | 0 | 4.940 | 2020-08-12 |
| 253 | 2020-08-11 | 10,000 | 10,000 | 0.00 | 2,391,420,240 | 51,600 | 5.160 | 2020-08-07 |
| 254 | 2018-06-15 | 0 | -8,000 | 0.00 | 2,391,420,240 | 0 | 5.160 | 2018-06-13 |
| 255 | 2018-06-14 | 8,000 | 8,000 | 0.00 | 2,391,420,240 | 41,360 | 5.170 | 2018-06-12 |
| 256 | 2014-11-17 | 0 | -6,000 | 0.00 | 2,391,420,240 | 0 | 3.740 | 2014-11-13 |
| 257 | 2014-11-14 | 6,000 | 6,000 | 0.00 | 2,391,420,240 | 22,380 | 3.730 | 2014-11-12 |
| 258 | 2013-10-16 | 0 | -294,000 | 0.00 | 2,391,420,240 | 0 | 4.910 | 2013-10-11 |
| 259 | 2013-10-07 | 294,000 | 294,000 | 0.01 | 2,391,420,240 | 1,414,140 | 4.810 | 2013-10-03 |
| 260 | 2012-03-30 | 0 | -20,000 | 0.00 | 2,391,420,240 | 0 | 3.670 | 2012-03-28 |
| 261 | 2012-03-23 | 20,000 | 10,000 | 0.00 | 2,391,420,240 | 73,400 | 3.670 | 2012-03-21 |
| 262 | 2012-03-09 | 10,000 | 10,000 | 0.00 | 2,391,420,240 | 37,800 | 3.780 | 2012-03-07 |
| 263 | 2011-02-25 | 0 | -10,000 | 0.00 | 1,992,850,200 | 0 | 5.090 | 2011-02-23 |
| 264 | 2011-02-11 | 10,000 | -10,000 | 0.00 | 1,992,850,200 | 51,000 | 5.100 | 2011-02-09 |
| 265 | 2011-02-09 | 20,000 | 10,000 | 0.00 | 1,992,850,200 | 98,200 | 4.910 | 2011-02-07 |
| 266 | 2011-01-31 | 10,000 | -12,000 | 0.00 | 1,992,850,200 | 48,200 | 4.820 | 2011-01-27 |
| 267 | 2011-01-20 | 22,000 | -20,000 | 0.00 | 1,992,850,200 | 102,740 | 4.670 | 2011-01-18 |
| 268 | 2011-01-19 | 42,000 | 20,000 | 0.00 | 1,992,850,200 | 191,520 | 4.560 | 2011-01-17 |
| 269 | 2011-01-17 | 22,000 | -10,000 | 0.00 | 1,992,850,200 | 107,360 | 4.880 | 2011-01-13 |
| 270 | 2011-01-13 | 32,000 | 10,000 | 0.00 | 1,992,850,200 | 155,840 | 4.870 | 2011-01-11 |
| 271 | 2010-12-30 | 22,000 | -10,000 | 0.00 | 1,992,850,200 | 103,400 | 4.700 | 2010-12-28 |
| 272 | 2010-12-23 | 32,000 | -10,000 | 0.00 | 1,992,850,200 | 146,880 | 4.590 | 2010-12-21 |
| 273 | 2010-12-22 | 42,000 | 10,000 | 0.00 | 1,992,850,200 | 190,680 | 4.540 | 2010-12-20 |
| 274 | 2010-12-14 | 32,000 | -10,000 | 0.00 | 1,992,850,200 | 155,840 | 4.870 | 2010-12-10 |
| 275 | 2010-12-10 | 42,000 | -10,000 | 0.00 | 1,992,850,200 | 202,860 | 4.830 | 2010-12-08 |
| 276 | 2010-12-08 | 52,000 | -10,000 | 0.00 | 1,992,850,200 | 253,760 | 4.880 | 2010-12-06 |
| 277 | 2010-12-07 | 62,000 | 20,000 | 0.00 | 1,992,850,200 | 305,660 | 4.930 | 2010-12-03 |
| 278 | 2010-12-03 | 42,000 | 20,000 | 0.00 | 1,992,850,200 | 205,380 | 4.890 | 2010-12-01 |
| 279 | 2010-11-30 | 22,000 | -2,000 | 0.00 | 1,992,850,200 | 107,140 | 4.870 | 2010-11-26 |
| 280 | 2010-11-29 | 24,000 | 6,000 | 0.00 | 1,992,850,200 | 118,800 | 4.950 | 2010-11-25 |
| 281 | 2010-11-24 | 18,000 | 16,000 | 0.00 | 1,992,850,200 | 88,200 | 4.900 | 2010-11-22 |
| 282 | 2010-09-30 | 2,000 | -40,000 | 0.00 | 1,992,850,200 | 9,100 | 4.550 | 2010-09-28 |
| 283 | 2010-09-21 | 42,000 | -10,000 | 0.00 | 1,992,850,200 | 180,180 | 4.290 | 2010-09-17 |
| 284 | 2010-09-09 | 52,000 | -4,000 | 0.00 | 1,992,850,200 | 218,920 | 4.210 | 2010-09-07 |
| 285 | 2010-09-08 | 56,000 | -10,000 | 0.00 | 1,992,850,200 | 236,880 | 4.230 | 2010-09-06 |
| 286 | 2010-07-19 | 66,000 | -14,000 | 0.00 | 1,992,850,200 | 258,060 | 3.910 | 2010-07-15 |
| 287 | 2010-07-16 | 80,000 | 14,000 | 0.00 | 1,992,850,200 | 308,000 | 3.850 | 2010-07-14 |
| 288 | 2010-06-30 | 66,000 | -10,000 | 0.00 | 1,992,850,200 | 260,040 | 3.940 | 2010-06-28 |
| 289 | 2010-05-11 | 76,000 | 4,000 | 0.00 | 1,992,850,200 | 267,520 | 3.520 | 2010-05-07 |
| 290 | 2010-04-30 | 72,000 | 10,000 | 0.00 | 1,992,850,200 | 284,400 | 3.950 | 2010-04-28 |
| 291 | 2010-04-19 | 62,000 | 10,000 | 0.00 | 1,992,850,200 | 252,960 | 4.080 | 2010-04-15 |
| 292 | 2010-04-16 | 52,000 | -20,000 | 0.00 | 1,992,850,200 | 213,200 | 4.100 | 2010-04-14 |
| 293 | 2010-04-08 | 72,000 | -20,000 | 0.00 | 1,992,850,200 | 284,400 | 3.950 | 2010-04-01 |
| 294 | 2010-04-01 | 92,000 | 20,000 | 0.00 | 1,992,850,200 | 365,240 | 3.970 | 2010-03-30 |
| 295 | 2010-03-29 | 72,000 | -20,000 | 0.00 | 1,992,850,200 | 277,920 | 3.860 | 2010-03-25 |
| 296 | 2010-03-25 | 92,000 | 20,000 | 0.00 | 1,992,850,200 | 361,560 | 3.930 | 2010-03-23 |
| 297 | 2010-03-19 | 72,000 | -10,000 | 0.00 | 1,992,850,200 | 288,000 | 4.000 | 2010-03-17 |
| 298 | 2010-03-15 | 82,000 | 40,000 | 0.00 | 1,992,850,200 | 333,740 | 4.070 | 2010-03-11 |
| 299 | 2010-01-21 | 42,000 | 30,000 | 0.00 | 1,992,850,200 | 186,480 | 4.440 | 2010-01-19 |
| 300 | 2010-01-19 | 12,000 | -40,000 | 0.00 | 1,992,850,200 | 54,000 | 4.500 | 2010-01-15 |
| 301 | 2010-01-18 | 52,000 | 10,000 | 0.00 | 1,992,850,200 | 232,960 | 4.480 | 2010-01-14 |
| 302 | 2010-01-11 | 42,000 | 10,000 | 0.00 | 1,992,850,200 | 175,140 | 4.170 | 2010-01-07 |
| 303 | 2009-11-27 | 32,000 | 30,000 | 0.00 | 1,992,850,200 | 129,920 | 4.060 | 2009-11-25 |
| 304 | 2009-10-06 | 2,000 | -8,000 | 0.00 | 1,992,850,200 | 8,180 | 4.090 | 2009-10-02 |
| 305 | 2009-10-05 | 10,000 | -10,000 | 0.00 | 1,992,850,200 | 42,400 | 4.240 | 2009-09-30 |
| 306 | 2009-09-30 | 20,000 | 10,000 | 0.00 | 1,992,850,200 | 86,000 | 4.300 | 2009-09-28 |
| 307 | 2009-09-16 | 10,000 | 10,000 | 0.00 | 1,992,850,200 | 45,300 | 4.530 | 2009-09-14 |
| 308 | 2009-09-14 | 0 | -2,000 | 0.00 | 1,992,850,200 | 0 | 4.630 | 2009-09-10 |
| 309 | 2009-09-04 | 2,000 | -10,000 | 0.00 | 1,992,850,200 | 9,120 | 4.560 | 2009-09-02 |
| 310 | 2009-08-27 | 12,000 | 10,000 | 0.00 | 1,992,850,200 | 54,600 | 4.550 | 2009-08-25 |
| 311 | 2009-08-11 | 2,000 | -10,000 | 0.00 | 1,992,850,200 | 9,720 | 4.860 | 2009-08-07 |
| 312 | 2009-08-10 | 12,000 | 10,000 | 0.00 | 1,992,850,200 | 59,880 | 4.990 | 2009-08-06 |
| 313 | 2009-07-14 | 2,000 | -8,000 | 0.00 | 1,992,850,200 | 9,380 | 4.690 | 2009-07-10 |
| 314 | 2009-07-09 | 10,000 | 8,000 | 0.00 | 1,992,850,200 | 46,700 | 4.670 | 2009-07-07 |
| 315 | 2009-06-24 | 2,000 | -8,000 | 0.00 | 1,992,850,200 | 9,720 | 4.860 | 2009-06-22 |
| 316 | 2009-06-23 | 10,000 | 8,000 | 0.00 | 1,992,850,200 | 47,800 | 4.780 | 2009-06-19 |
| 317 | 2009-06-16 | 2,000 | -20,000 | 0.00 | 1,992,850,200 | 10,180 | 5.090 | 2009-06-12 |
| 318 | 2009-06-15 | 22,000 | 20,000 | 0.00 | 1,992,850,200 | 113,740 | 5.170 | 2009-06-11 |
| 319 | 2009-06-12 | 2,000 | -10,000 | 0.00 | 1,992,850,200 | 10,280 | 5.140 | 2009-06-10 |
| 320 | 2009-06-11 | 12,000 | 4,000 | 0.00 | 1,992,850,200 | 60,840 | 5.070 | 2009-06-09 |
| 321 | 2009-06-09 | 8,000 | 2,000 | 0.00 | 1,992,850,200 | 43,120 | 5.390 | 2009-06-05 |
| 322 | 2009-06-08 | 6,000 | -6,000 | 0.00 | 1,992,850,200 | 31,680 | 5.280 | 2009-06-04 |
| 323 | 2009-06-05 | 12,000 | 6,000 | 0.00 | 1,992,850,200 | 60,840 | 5.070 | 2009-06-03 |
| 324 | 2009-06-04 | 6,000 | -12,000 | 0.00 | 1,992,850,200 | 30,360 | 5.060 | 2009-06-02 |
| 325 | 2009-06-03 | 18,000 | 6,000 | 0.00 | 1,992,850,200 | 85,680 | 4.760 | 2009-06-01 |
| 326 | 2009-05-22 | 12,000 | -10,000 | 0.00 | 1,992,850,200 | 54,840 | 4.570 | 2009-05-20 |
| 327 | 2009-05-21 | 22,000 | 10,000 | 0.00 | 1,992,850,200 | 102,300 | 4.650 | 2009-05-19 |
| 328 | 2009-05-20 | 12,000 | -4,000 | 0.00 | 1,992,850,200 | 55,440 | 4.620 | 2009-05-18 |
| 329 | 2009-05-14 | 16,000 | 4,000 | 0.00 | 1,992,850,200 | 74,240 | 4.640 | 2009-05-12 |
| 330 | 2009-05-12 | 12,000 | 10,000 | 0.00 | 1,992,850,200 | 56,880 | 4.740 | 2009-05-08 |
| 331 | 2009-05-11 | 2,000 | -14,000 | 0.00 | 1,992,850,200 | 9,540 | 4.770 | 2009-05-07 |
| 332 | 2009-05-04 | 16,000 | 10,000 | 0.00 | 1,992,850,200 | 72,800 | 4.550 | 2009-04-29 |
| 333 | 2009-04-28 | 6,000 | 4,000 | 0.00 | 1,992,850,200 | 28,500 | 4.750 | 2009-04-24 |
| 334 | 2009-04-20 | 2,000 | -10,000 | 0.00 | 1,992,850,200 | 9,440 | 4.720 | 2009-04-16 |
| 335 | 2009-04-17 | 12,000 | 10,000 | 0.00 | 1,992,850,200 | 55,800 | 4.650 | 2009-04-15 |
| 336 | 2009-03-12 | 2,000 | -10,000 | 0.00 | 1,992,850,200 | 8,920 | 4.460 | 2009-03-10 |
| 337 | 2009-03-09 | 12,000 | 10,000 | 0.00 | 1,992,850,200 | 50,520 | 4.210 | 2009-03-05 |
| 338 | 2009-02-11 | 2,000 | -10,000 | 0.00 | 1,992,850,200 | 9,780 | 4.890 | 2009-02-09 |
| 339 | 2009-02-09 | 12,000 | 10,000 | 0.00 | 1,992,850,200 | 55,920 | 4.660 | 2009-02-05 |
| 340 | 2009-02-02 | 2,000 | -6,000 | 0.00 | 1,992,850,200 | 9,480 | 4.740 | 2009-01-29 |
| 341 | 2009-01-30 | 8,000 | 6,000 | 0.00 | 1,992,850,200 | 36,800 | 4.600 | 2009-01-23 |
| 342 | 2009-01-29 | 2,000 | -10,000 | 0.00 | 1,992,850,200 | 9,340 | 4.670 | 2009-01-22 |
| 343 | 2009-01-23 | 12,000 | 10,000 | 0.00 | 1,992,850,200 | 55,440 | 4.620 | 2009-01-21 |
| 344 | 2009-01-21 | 2,000 | -10,000 | 0.00 | 1,992,850,200 | 9,720 | 4.860 | 2009-01-19 |
| 345 | 2009-01-13 | 12,000 | 10,000 | 0.00 | 1,992,850,200 | 57,360 | 4.780 | 2009-01-09 |
| 346 | 2008-10-23 | 2,000 | -10,000 | 0.00 | 1,992,850,200 | 8,240 | 4.120 | 2008-10-21 |
| 347 | 2008-10-22 | 12,000 | 10,000 | 0.00 | 1,992,850,200 | 47,400 | 3.950 | 2008-10-20 |
| 348 | 2008-10-14 | 2,000 | -10,000 | 0.00 | 1,992,850,200 | 6,960 | 3.480 | 2008-10-10 |
| 349 | 2008-10-10 | 12,000 | 10,000 | 0.00 | 1,992,850,200 | 38,880 | 3.240 | 2008-10-08 |
| 350 | 2008-09-30 | 2,000 | -14,000 | 0.00 | 1,992,850,200 | 10,040 | 5.020 | 2008-09-26 |
| 351 | 2008-09-26 | 16,000 | 14,000 | 0.00 | 1,992,850,200 | 77,440 | 4.840 | 2008-09-24 |
| 352 | 2008-09-19 | 2,000 | -14,000 | 0.00 | 1,992,850,200 | 10,800 | 5.400 | 2008-09-17 |
| 353 | 2008-09-18 | 16,000 | 14,000 | 0.00 | 1,992,850,200 | 83,360 | 5.210 | 2008-09-16 |
| 354 | 2008-09-11 | 2,000 | -12,000 | 0.00 | 1,992,850,200 | 11,640 | 5.820 | 2008-09-09 |
| 355 | 2008-09-10 | 14,000 | 12,000 | 0.00 | 1,992,850,200 | 76,300 | 5.450 | 2008-09-08 |
| 356 | 2008-09-08 | 2,000 | -10,000 | 0.00 | 1,992,850,200 | 11,540 | 5.770 | 2008-09-04 |
| 357 | 2008-09-04 | 12,000 | 10,000 | 0.00 | 1,992,850,200 | 74,400 | 6.200 | 2008-09-02 |
| 358 | 2008-05-15 | 2,000 | -10,000 | 0.00 | 1,992,850,200 | 12,860 | 6.430 | 2008-05-13 |
| 359 | 2008-05-14 | 12,000 | 10,000 | 0.00 | 1,992,850,200 | 76,200 | 6.350 | 2008-05-09 |
| 360 | 2008-04-29 | 2,000 | -10,000 | 0.00 | 1,992,850,200 | 12,100 | 6.050 | 2008-04-25 |
| 361 | 2008-04-23 | 12,000 | -28,000 | 0.00 | 1,992,850,200 | 67,320 | 5.610 | 2008-04-21 |
| 362 | 2008-04-22 | 40,000 | 28,000 | 0.00 | 1,992,850,200 | 218,800 | 5.470 | 2008-04-18 |
| 363 | 2008-04-21 | 12,000 | 10,000 | 0.00 | 1,992,850,200 | 66,840 | 5.570 | 2008-04-17 |
| 364 | 2008-04-11 | 2,000 | -10,000 | 0.00 | 1,992,850,200 | 11,040 | 5.520 | 2008-04-09 |
| 365 | 2008-04-09 | 12,000 | 10,000 | 0.00 | 1,992,850,200 | 68,880 | 5.740 | 2008-04-07 |
| 366 | 2008-02-01 | 2,000 | -10,000 | 0.00 | 1,633,484,600 | 12,520 | 6.260 | 2008-01-30 |
| 367 | 2008-01-23 | 12,000 | 10,000 | 0.00 | 1,633,484,600 | 75,600 | 6.300 | 2008-01-21 |
| 368 | 2008-01-14 | 2,000 | -6,000 | 0.00 | 1,633,484,600 | 16,000 | 8.000 | 2008-01-10 |
| 369 | 2007-10-30 | 8,000 | -6,000 | 0.00 | 1,633,484,600 | 55,600 | 6.950 | 2007-10-26 |
| 370 | 2007-10-26 | 14,000 | 6,000 | 0.00 | 1,633,484,600 | 93,240 | 6.660 | 2007-10-24 |
| 371 | 2007-10-24 | 8,000 | 6,000 | 0.00 | 1,633,484,600 | 55,280 | 6.910 | 2007-10-22 |
| 372 | 2007-10-12 | 2,000 | -10,000 | 0.00 | 1,633,484,600 | 14,540 | 7.270 | 2007-10-10 |
| 373 | 2007-10-03 | 12,000 | -10,000 | 0.00 | 1,633,484,600 | 73,440 | 6.120 | 2007-09-28 |
| 374 | 2007-10-02 | 22,000 | 10,000 | 0.00 | 1,633,484,600 | 133,320 | 6.060 | 2007-09-27 |
| 375 | 2007-09-11 | 12,000 | -2,000 | 0.00 | 1,633,484,600 | 68,880 | 5.740 | 2007-09-07 |
| 376 | 2007-09-10 | 14,000 | -14,000 | 0.00 | 1,633,484,600 | 80,500 | 5.750 | 2007-09-06 |
| 377 | 2007-09-07 | 28,000 | 14,000 | 0.00 | 1,633,484,600 | 154,280 | 5.510 | 2007-09-05 |
| 378 | 2007-07-31 | 14,000 | -2,000 | 0.00 | 1,633,484,600 | 78,540 | 5.610 | 2007-07-27 |
| 379 | 2007-07-25 | 16,000 | -4,000 | 0.00 | 1,633,484,600 | 92,960 | 5.810 | 2007-07-23 |
| 380 | 2007-07-23 | 20,000 | 4,000 | 0.00 | 1,633,484,600 | 114,200 | 5.710 | 2007-07-19 |
| 381 | 2007-07-18 | 16,000 | -20,000 | 0.00 | 1,633,484,600 | 89,600 | 5.600 | 2007-07-16 |
| 382 | 2007-06-29 | 36,000 | 10,000 | 0.00 | 1,633,484,600 | 199,800 | 5.550 | 2007-06-27 |
Webb-site Database - Powered By Linux Group