China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.490 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.580 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.760 | 2026-01-30 | |||||
| 4 | 2025-09-01 | 190,000 | -20,000 | 0.01 | 2,391,420,240 | 887,300 | 4.670 | 2025-08-28 |
| 5 | 2025-08-01 | 210,000 | -10,000 | 0.01 | 2,391,420,240 | 980,700 | 4.670 | 2025-07-30 |
| 6 | 2025-07-15 | 220,000 | -10,000 | 0.01 | 2,391,420,240 | 985,600 | 4.480 | 2025-07-11 |
| 7 | 2025-05-30 | 230,000 | -10,000 | 0.01 | 2,391,420,240 | 1,037,300 | 4.510 | 2025-05-28 |
| 8 | 2025-04-01 | 240,000 | 20,000 | 0.01 | 2,391,420,240 | 1,044,000 | 4.350 | 2025-03-28 |
| 9 | 2025-03-21 | 220,000 | 10,000 | 0.01 | 2,391,420,240 | 1,064,800 | 4.840 | 2025-03-19 |
| 10 | 2025-03-12 | 210,000 | -10,000 | 0.01 | 2,391,420,240 | 1,039,500 | 4.950 | 2025-03-10 |
| 11 | 2025-03-10 | 220,000 | -10,000 | 0.01 | 2,391,420,240 | 1,093,400 | 4.970 | 2025-03-06 |
| 12 | 2025-03-06 | 230,000 | 10,000 | 0.01 | 2,391,420,240 | 1,069,500 | 4.650 | 2025-03-04 |
| 13 | 2025-02-28 | 220,000 | 10,000 | 0.01 | 2,391,420,240 | 1,179,200 | 5.360 | 2025-02-26 |
| 14 | 2025-02-25 | 210,000 | 6,000 | 0.01 | 2,391,420,240 | 1,192,800 | 5.680 | 2025-02-21 |
| 15 | 2025-02-20 | 204,000 | 10,000 | 0.01 | 2,391,420,240 | 977,160 | 4.790 | 2025-02-18 |
| 16 | 2025-02-19 | 194,000 | -8,000 | 0.01 | 2,391,420,240 | 968,060 | 4.990 | 2025-02-17 |
| 17 | 2025-02-17 | 202,000 | -8,000 | 0.01 | 2,391,420,240 | 945,360 | 4.680 | 2025-02-13 |
| 18 | 2025-02-04 | 210,000 | -16,000 | 0.01 | 2,391,420,240 | 919,800 | 4.380 | 2025-01-27 |
| 19 | 2025-01-07 | 226,000 | 16,000 | 0.01 | 2,391,420,240 | 976,320 | 4.320 | 2025-01-03 |
| 20 | 2024-07-04 | 210,000 | -6,000 | 0.01 | 2,391,420,240 | 917,700 | 4.370 | 2024-07-02 |
| 21 | 2024-07-03 | 216,000 | 14,000 | 0.01 | 2,391,420,240 | 909,360 | 4.210 | 2024-06-28 |
| 22 | 2024-06-07 | 202,000 | -20,000 | 0.01 | 2,391,420,240 | 797,900 | 3.950 | 2024-06-05 |
| 23 | 2024-06-06 | 222,000 | -30,000 | 0.01 | 2,391,420,240 | 863,580 | 3.890 | 2024-06-04 |
| 24 | 2024-05-27 | 252,000 | 30,000 | 0.01 | 2,391,420,240 | 939,960 | 3.730 | 2024-05-23 |
| 25 | 2024-05-20 | 222,000 | 20,000 | 0.01 | 2,391,420,240 | 861,360 | 3.880 | 2024-05-16 |
| 26 | 2024-05-17 | 202,000 | -20,000 | 0.01 | 2,391,420,240 | 785,780 | 3.890 | 2024-05-14 |
| 27 | 2024-05-09 | 222,000 | 20,000 | 0.01 | 2,391,420,240 | 825,840 | 3.720 | 2024-05-07 |
| 28 | 2024-04-25 | 202,000 | -20,000 | 0.01 | 2,391,420,240 | 731,240 | 3.620 | 2024-04-23 |
| 29 | 2024-04-12 | 222,000 | 20,000 | 0.01 | 2,391,420,240 | 774,780 | 3.490 | 2024-04-10 |
| 30 | 2023-04-26 | 202,000 | 8,000 | 0.01 | 2,391,420,240 | 834,260 | 4.130 | 2023-04-24 |
| 31 | 2023-03-16 | 194,000 | -30,000 | 0.01 | 2,391,420,240 | 706,160 | 3.640 | 2023-03-14 |
| 32 | 2023-03-15 | 224,000 | 30,000 | 0.01 | 2,391,420,240 | 853,440 | 3.810 | 2023-03-13 |
| 33 | 2023-02-09 | 194,000 | -30,000 | 0.01 | 2,391,420,240 | 564,540 | 2.910 | 2023-02-07 |
| 34 | 2023-01-30 | 224,000 | 30,000 | 0.01 | 2,391,420,240 | 694,400 | 3.100 | 2023-01-26 |
| 35 | 2022-12-02 | 194,000 | -10,000 | 0.01 | 2,391,420,240 | 519,920 | 2.680 | 2022-11-30 |
| 36 | 2022-11-25 | 204,000 | 10,000 | 0.01 | 2,391,420,240 | 532,440 | 2.610 | 2022-11-23 |
| 37 | 2022-03-30 | 194,000 | -10,000 | 0.01 | 2,391,420,240 | 818,680 | 4.220 | 2022-03-28 |
| 38 | 2022-02-21 | 204,000 | -6,000 | 0.01 | 2,391,420,240 | 893,520 | 4.380 | 2022-02-17 |
| 39 | 2021-10-18 | 210,000 | -10,000 | 0.01 | 2,391,420,240 | 888,300 | 4.230 | 2021-10-12 |
| 40 | 2021-10-06 | 220,000 | 10,000 | 0.01 | 2,391,420,240 | 992,200 | 4.510 | 2021-10-04 |
| 41 | 2021-08-06 | 210,000 | -10,000 | 0.01 | 2,391,420,240 | 753,900 | 3.590 | 2021-08-04 |
| 42 | 2021-07-29 | 220,000 | 10,000 | 0.01 | 2,391,420,240 | 723,800 | 3.290 | 2021-07-27 |
| 43 | 2021-07-08 | 210,000 | -30,000 | 0.01 | 2,391,420,240 | 766,500 | 3.650 | 2021-07-06 |
| 44 | 2021-07-05 | 240,000 | -20,000 | 0.01 | 2,391,420,240 | 931,200 | 3.880 | 2021-06-30 |
| 45 | 2021-06-10 | 260,000 | -10,000 | 0.01 | 2,391,420,240 | 897,000 | 3.450 | 2021-06-08 |
| 46 | 2021-06-07 | 270,000 | 10,000 | 0.01 | 2,391,420,240 | 912,600 | 3.380 | 2021-06-03 |
| 47 | 2021-05-26 | 260,000 | -7,200 | 0.01 | 2,391,420,240 | 842,400 | 3.240 | 2021-05-24 |
| 48 | 2021-04-12 | 267,200 | 2,000 | 0.01 | 2,391,420,240 | 956,576 | 3.580 | 2021-04-08 |
| 49 | 2021-03-30 | 265,200 | 10,000 | 0.01 | 2,391,420,240 | 893,724 | 3.370 | 2021-03-26 |
| 50 | 2021-02-24 | 255,200 | -6,000 | 0.01 | 2,391,420,240 | 967,208 | 3.790 | 2021-02-22 |
| 51 | 2021-01-15 | 261,200 | -6,000 | 0.01 | 2,391,420,240 | 953,380 | 3.650 | 2021-01-13 |
| 52 | 2020-12-30 | 267,200 | -4,000 | 0.01 | 2,391,420,240 | 943,216 | 3.530 | 2020-12-28 |
| 53 | 2020-12-17 | 271,200 | -20,000 | 0.01 | 2,391,420,240 | 970,896 | 3.580 | 2020-12-15 |
| 54 | 2020-12-11 | 291,200 | 10,000 | 0.01 | 2,391,420,240 | 1,094,912 | 3.760 | 2020-12-09 |
| 55 | 2020-12-04 | 281,200 | -40,000 | 0.01 | 2,391,420,240 | 1,147,296 | 4.080 | 2020-12-02 |
| 56 | 2020-12-01 | 321,200 | 10,000 | 0.01 | 2,391,420,240 | 1,349,040 | 4.200 | 2020-11-27 |
| 57 | 2020-10-12 | 311,200 | 12,000 | 0.01 | 2,391,420,240 | 1,484,424 | 4.770 | 2020-10-08 |
| 58 | 2020-09-29 | 299,200 | 10,000 | 0.01 | 2,391,420,240 | 1,373,328 | 4.590 | 2020-09-25 |
| 59 | 2020-09-18 | 289,200 | -20,000 | 0.01 | 2,391,420,240 | 1,425,756 | 4.930 | 2020-09-16 |
| 60 | 2020-09-04 | 309,200 | 6,000 | 0.01 | 2,391,420,240 | 1,558,368 | 5.040 | 2020-09-02 |
| 61 | 2020-08-17 | 303,200 | 10,000 | 0.01 | 2,391,420,240 | 1,546,320 | 5.100 | 2020-08-13 |
| 62 | 2020-08-11 | 293,200 | 10,000 | 0.01 | 2,391,420,240 | 1,512,912 | 5.160 | 2020-08-07 |
| 63 | 2020-08-10 | 283,200 | 4,000 | 0.01 | 2,391,420,240 | 1,475,472 | 5.210 | 2020-08-06 |
| 64 | 2020-08-06 | 279,200 | 4,000 | 0.01 | 2,391,420,240 | 1,415,544 | 5.070 | 2020-08-04 |
| 65 | 2020-07-28 | 275,200 | -4,000 | 0.01 | 2,391,420,240 | 1,367,744 | 4.970 | 2020-07-24 |
| 66 | 2020-07-20 | 279,200 | -8,000 | 0.01 | 2,391,420,240 | 1,407,168 | 5.040 | 2020-07-16 |
| 67 | 2020-07-15 | 287,200 | -6,000 | 0.01 | 2,391,420,240 | 1,530,776 | 5.330 | 2020-07-13 |
| 68 | 2020-07-14 | 293,200 | -22,000 | 0.01 | 2,391,420,240 | 1,524,640 | 5.200 | 2020-07-10 |
| 69 | 2020-07-13 | 315,200 | -18,000 | 0.01 | 2,391,420,240 | 1,680,016 | 5.330 | 2020-07-09 |
| 70 | 2020-07-10 | 333,200 | 16,000 | 0.01 | 2,391,420,240 | 1,769,292 | 5.310 | 2020-07-08 |
| 71 | 2020-07-09 | 317,200 | -14,000 | 0.01 | 2,391,420,240 | 1,649,440 | 5.200 | 2020-07-07 |
| 72 | 2020-07-08 | 331,200 | 20,000 | 0.01 | 2,391,420,240 | 1,785,168 | 5.390 | 2020-07-06 |
| 73 | 2020-07-07 | 311,200 | 20,000 | 0.01 | 2,391,420,240 | 1,596,456 | 5.130 | 2020-07-03 |
| 74 | 2020-07-03 | 291,200 | -4,000 | 0.01 | 2,391,420,240 | 1,403,584 | 4.820 | 2020-06-30 |
| 75 | 2020-06-30 | 295,200 | 10,000 | 0.01 | 2,391,420,240 | 1,514,376 | 5.130 | 2020-06-26 |
| 76 | 2020-06-15 | 285,200 | 10,000 | 0.01 | 2,391,420,240 | 1,460,224 | 5.120 | 2020-06-11 |
| 77 | 2020-05-27 | 275,200 | 6,000 | 0.01 | 2,391,420,240 | 1,455,808 | 5.290 | 2020-05-25 |
| 78 | 2020-05-20 | 269,200 | -30,000 | 0.01 | 2,391,420,240 | 1,534,440 | 5.700 | 2020-05-18 |
| 79 | 2020-05-19 | 299,200 | 30,000 | 0.01 | 2,391,420,240 | 1,597,728 | 5.340 | 2020-05-15 |
| 80 | 2020-05-18 | 269,200 | -40,000 | 0.01 | 2,391,420,240 | 1,418,684 | 5.270 | 2020-05-14 |
| 81 | 2020-05-14 | 309,200 | -4,000 | 0.01 | 2,391,420,240 | 1,691,324 | 5.470 | 2020-05-12 |
| 82 | 2020-05-13 | 313,200 | 10,000 | 0.01 | 2,391,420,240 | 1,722,600 | 5.500 | 2020-05-11 |
| 83 | 2020-05-12 | 303,200 | 10,000 | 0.01 | 2,391,420,240 | 1,682,760 | 5.550 | 2020-05-08 |
| 84 | 2020-04-24 | 293,200 | 10,000 | 0.01 | 2,391,420,240 | 1,659,512 | 5.660 | 2020-04-22 |
| 85 | 2020-04-23 | 283,200 | 4,000 | 0.01 | 2,391,420,240 | 1,594,416 | 5.630 | 2020-04-21 |
| 86 | 2020-04-21 | 279,200 | 4,000 | 0.01 | 2,391,420,240 | 1,608,192 | 5.760 | 2020-04-17 |
| 87 | 2020-04-20 | 275,200 | 6,000 | 0.01 | 2,391,420,240 | 1,593,408 | 5.790 | 2020-04-16 |
| 88 | 2020-04-17 | 269,200 | 6,000 | 0.01 | 2,391,420,240 | 1,569,436 | 5.830 | 2020-04-15 |
| 89 | 2020-04-16 | 263,200 | 4,000 | 0.01 | 2,391,420,240 | 1,579,200 | 6.000 | 2020-04-14 |
| 90 | 2020-04-15 | 259,200 | -50,000 | 0.01 | 2,391,420,240 | 1,552,608 | 5.990 | 2020-04-09 |
| 91 | 2020-04-14 | 309,200 | 50,000 | 0.01 | 2,391,420,240 | 1,849,016 | 5.980 | 2020-04-08 |
| 92 | 2020-04-06 | 259,200 | 6,000 | 0.01 | 2,391,420,240 | 1,485,216 | 5.730 | 2020-04-02 |
| 93 | 2020-04-02 | 253,200 | 10,000 | 0.01 | 2,391,420,240 | 1,428,048 | 5.640 | 2020-03-31 |
| 94 | 2020-03-13 | 243,200 | 4,000 | 0.01 | 2,391,420,240 | 1,456,768 | 5.990 | 2020-03-11 |
| 95 | 2020-03-12 | 239,200 | -16,000 | 0.01 | 2,391,420,240 | 1,454,336 | 6.080 | 2020-03-10 |
| 96 | 2020-03-11 | 255,200 | -16,000 | 0.01 | 2,391,420,240 | 1,541,408 | 6.040 | 2020-03-09 |
| 97 | 2020-03-10 | 271,200 | -30,000 | 0.01 | 2,391,420,240 | 1,705,848 | 6.290 | 2020-03-06 |
| 98 | 2020-03-09 | 301,200 | -10,000 | 0.01 | 2,391,420,240 | 1,942,740 | 6.450 | 2020-03-05 |
| 99 | 2020-02-26 | 311,200 | -6,000 | 0.01 | 2,391,420,240 | 1,935,664 | 6.220 | 2020-02-24 |
| 100 | 2020-02-25 | 317,200 | 50,000 | 0.01 | 2,391,420,240 | 1,884,168 | 5.940 | 2020-02-21 |
| 101 | 2020-02-24 | 267,200 | -50,000 | 0.01 | 2,391,420,240 | 1,611,216 | 6.030 | 2020-02-20 |
| 102 | 2020-02-20 | 317,200 | -20,000 | 0.01 | 2,391,420,240 | 1,880,996 | 5.930 | 2020-02-18 |
| 103 | 2020-02-19 | 337,200 | -6,000 | 0.01 | 2,391,420,240 | 2,023,200 | 6.000 | 2020-02-17 |
| 104 | 2020-02-17 | 343,200 | -6,000 | 0.01 | 2,391,420,240 | 2,004,288 | 5.840 | 2020-02-13 |
| 105 | 2020-02-14 | 349,200 | 20,000 | 0.01 | 2,391,420,240 | 2,070,756 | 5.930 | 2020-02-12 |
| 106 | 2020-02-05 | 329,200 | -10,000 | 0.01 | 2,391,420,240 | 1,751,344 | 5.320 | 2020-02-03 |
| 107 | 2020-02-03 | 339,200 | 6,000 | 0.01 | 2,391,420,240 | 1,801,152 | 5.310 | 2020-01-30 |
| 108 | 2020-01-30 | 333,200 | 30,000 | 0.01 | 2,391,420,240 | 1,959,216 | 5.880 | 2020-01-23 |
| 109 | 2020-01-29 | 303,200 | 26,000 | 0.01 | 2,391,420,240 | 1,840,424 | 6.070 | 2020-01-22 |
| 110 | 2020-01-23 | 277,200 | -8,000 | 0.01 | 2,391,420,240 | 1,663,200 | 6.000 | 2020-01-21 |
| 111 | 2020-01-22 | 285,200 | -40,000 | 0.01 | 2,391,420,240 | 1,785,352 | 6.260 | 2020-01-20 |
| 112 | 2020-01-21 | 325,200 | 10,000 | 0.01 | 2,391,420,240 | 1,869,900 | 5.750 | 2020-01-17 |
| 113 | 2020-01-17 | 315,200 | 8,000 | 0.01 | 2,391,420,240 | 1,752,512 | 5.560 | 2020-01-15 |
| 114 | 2020-01-16 | 307,200 | -10,000 | 0.01 | 2,391,420,240 | 1,689,600 | 5.500 | 2020-01-14 |
| 115 | 2020-01-15 | 317,200 | 6,000 | 0.01 | 2,391,420,240 | 1,779,492 | 5.610 | 2020-01-13 |
| 116 | 2020-01-08 | 311,200 | 150,000 | 0.01 | 2,391,420,240 | 1,773,840 | 5.700 | 2020-01-06 |
| 117 | 2020-01-03 | 161,200 | -20,000 | 0.01 | 2,391,420,240 | 896,272 | 5.560 | 2019-12-30 |
| 118 | 2019-12-30 | 181,200 | -6,000 | 0.01 | 2,391,420,240 | 974,856 | 5.380 | 2019-12-23 |
| 119 | 2019-12-27 | 187,200 | 12,000 | 0.01 | 2,391,420,240 | 999,648 | 5.340 | 2019-12-20 |
| 120 | 2019-12-23 | 175,200 | 36,000 | 0.01 | 2,391,420,240 | 935,568 | 5.340 | 2019-12-19 |
| 121 | 2019-12-16 | 139,200 | -10,000 | 0.01 | 2,391,420,240 | 737,760 | 5.300 | 2019-12-12 |
| 122 | 2019-12-11 | 149,200 | 40,000 | 0.01 | 2,391,420,240 | 774,348 | 5.190 | 2019-12-09 |
| 123 | 2019-12-05 | 109,200 | 10,000 | 0.00 | 2,391,420,240 | 566,748 | 5.190 | 2019-12-03 |
| 124 | 2019-11-27 | 99,200 | -20,000 | 0.00 | 2,391,420,240 | 530,720 | 5.350 | 2019-11-25 |
| 125 | 2019-11-18 | 119,200 | 30,000 | 0.00 | 2,391,420,240 | 603,152 | 5.060 | 2019-11-14 |
| 126 | 2019-11-07 | 89,200 | 10,000 | 0.00 | 2,391,420,240 | 475,436 | 5.330 | 2019-11-05 |
| 127 | 2019-11-05 | 79,200 | -6,000 | 0.00 | 2,391,420,240 | 426,888 | 5.390 | 2019-11-01 |
| 128 | 2019-10-31 | 85,200 | 10,000 | 0.00 | 2,391,420,240 | 398,736 | 4.680 | 2019-10-29 |
| 129 | 2019-10-30 | 75,200 | -10,000 | 0.00 | 2,391,420,240 | 355,696 | 4.730 | 2019-10-28 |
| 130 | 2019-10-23 | 85,200 | 10,000 | 0.00 | 2,391,420,240 | 396,180 | 4.650 | 2019-10-21 |
| 131 | 2019-10-15 | 75,200 | -20,000 | 0.00 | 2,391,420,240 | 349,680 | 4.650 | 2019-10-11 |
| 132 | 2019-10-14 | 95,200 | 20,000 | 0.00 | 2,391,420,240 | 433,160 | 4.550 | 2019-10-10 |
| 133 | 2019-09-16 | 75,200 | -10,000 | 0.00 | 2,391,420,240 | 365,472 | 4.860 | 2019-09-12 |
| 134 | 2019-09-13 | 85,200 | 10,000 | 0.00 | 2,391,420,240 | 410,664 | 4.820 | 2019-09-11 |
| 135 | 2019-09-12 | 75,200 | -10,000 | 0.00 | 2,391,420,240 | 360,208 | 4.790 | 2019-09-10 |
| 136 | 2019-09-10 | 85,200 | 10,000 | 0.00 | 2,391,420,240 | 400,440 | 4.700 | 2019-09-06 |
| 137 | 2019-04-23 | 75,200 | -4,000 | 0.00 | 2,391,420,240 | 530,160 | 7.050 | 2019-04-17 |
| 138 | 2019-04-18 | 79,200 | 4,000 | 0.00 | 2,391,420,240 | 551,232 | 6.960 | 2019-04-16 |
| 139 | 2019-04-16 | 75,200 | -10,000 | 0.00 | 2,391,420,240 | 505,344 | 6.720 | 2019-04-12 |
| 140 | 2019-04-15 | 85,200 | 10,000 | 0.00 | 2,391,420,240 | 586,176 | 6.880 | 2019-04-11 |
| 141 | 2019-04-12 | 75,200 | -10,000 | 0.00 | 2,391,420,240 | 532,416 | 7.080 | 2019-04-10 |
| 142 | 2019-04-11 | 85,200 | -10,000 | 0.00 | 2,391,420,240 | 580,212 | 6.810 | 2019-04-09 |
| 143 | 2019-04-09 | 95,200 | 20,000 | 0.00 | 2,391,420,240 | 619,752 | 6.510 | 2019-04-04 |
| 144 | 2019-04-02 | 75,200 | -6,000 | 0.00 | 2,391,420,240 | 526,400 | 7.000 | 2019-03-29 |
| 145 | 2019-04-01 | 81,200 | 6,000 | 0.00 | 2,391,420,240 | 591,136 | 7.280 | 2019-03-28 |
| 146 | 2019-03-27 | 75,200 | -2,000 | 0.00 | 2,391,420,240 | 544,448 | 7.240 | 2019-03-25 |
| 147 | 2019-03-20 | 77,200 | -2,000 | 0.00 | 2,391,420,240 | 579,000 | 7.500 | 2019-03-18 |
| 148 | 2019-03-06 | 79,200 | -10,000 | 0.00 | 2,391,420,240 | 601,128 | 7.590 | 2019-03-04 |
| 149 | 2019-03-01 | 89,200 | -10,000 | 0.00 | 2,391,420,240 | 713,600 | 8.000 | 2019-02-27 |
| 150 | 2019-02-27 | 99,200 | -10,000 | 0.00 | 2,391,420,240 | 786,656 | 7.930 | 2019-02-25 |
| 151 | 2019-02-21 | 109,200 | 10,000 | 0.00 | 2,391,420,240 | 876,876 | 8.030 | 2019-02-19 |
| 152 | 2019-02-19 | 99,200 | -4,000 | 0.00 | 2,391,420,240 | 808,480 | 8.150 | 2019-02-15 |
| 153 | 2019-02-18 | 103,200 | -10,000 | 0.00 | 2,391,420,240 | 857,592 | 8.310 | 2019-02-14 |
| 154 | 2019-02-15 | 113,200 | -18,000 | 0.00 | 2,391,420,240 | 886,356 | 7.830 | 2019-02-13 |
| 155 | 2019-02-14 | 131,200 | 24,000 | 0.01 | 2,391,420,240 | 1,012,864 | 7.720 | 2019-02-12 |
| 156 | 2019-02-08 | 107,200 | -2,000 | 0.00 | 2,391,420,240 | 787,920 | 7.350 | 2019-01-31 |
| 157 | 2019-01-29 | 109,200 | 2,000 | 0.00 | 2,391,420,240 | 791,700 | 7.250 | 2019-01-25 |
| 158 | 2019-01-28 | 107,200 | 12,000 | 0.00 | 2,391,420,240 | 770,768 | 7.190 | 2019-01-24 |
| 159 | 2019-01-25 | 95,200 | 10,000 | 0.00 | 2,391,420,240 | 710,192 | 7.460 | 2019-01-23 |
| 160 | 2019-01-23 | 85,200 | -10,000 | 0.00 | 2,391,420,240 | 587,028 | 6.890 | 2019-01-21 |
| 161 | 2019-01-17 | 95,200 | -10,000 | 0.00 | 2,391,420,240 | 690,200 | 7.250 | 2019-01-15 |
| 162 | 2019-01-16 | 105,200 | 10,000 | 0.00 | 2,391,420,240 | 739,556 | 7.030 | 2019-01-14 |
| 163 | 2018-12-20 | 95,200 | 4,000 | 0.00 | 2,391,420,240 | 589,288 | 6.190 | 2018-12-18 |
| 164 | 2018-12-17 | 91,200 | -10,000 | 0.00 | 2,391,420,240 | 562,704 | 6.170 | 2018-12-13 |
| 165 | 2018-12-11 | 101,200 | 10,000 | 0.00 | 2,391,420,240 | 605,176 | 5.980 | 2018-12-07 |
| 166 | 2018-12-10 | 91,200 | 10,000 | 0.00 | 2,391,420,240 | 544,464 | 5.970 | 2018-12-06 |
| 167 | 2018-12-07 | 81,200 | 10,000 | 0.00 | 2,391,420,240 | 505,876 | 6.230 | 2018-12-05 |
| 168 | 2018-12-04 | 71,200 | -10,000 | 0.00 | 2,391,420,240 | 464,936 | 6.530 | 2018-11-30 |
| 169 | 2018-11-28 | 81,200 | 10,000 | 0.00 | 2,391,420,240 | 534,296 | 6.580 | 2018-11-26 |
| 170 | 2018-10-30 | 71,200 | -10,000 | 0.00 | 2,391,420,240 | 459,240 | 6.450 | 2018-10-26 |
| 171 | 2018-10-24 | 81,200 | 10,000 | 0.00 | 2,391,420,240 | 540,792 | 6.660 | 2018-10-22 |
| 172 | 2018-10-09 | 71,200 | -8,000 | 0.00 | 2,391,420,240 | 500,536 | 7.030 | 2018-10-05 |
| 173 | 2018-10-08 | 79,200 | -8,000 | 0.00 | 2,391,420,240 | 570,240 | 7.200 | 2018-10-04 |
| 174 | 2018-09-26 | 87,200 | 6,000 | 0.00 | 2,391,420,240 | 593,832 | 6.810 | 2018-09-21 |
| 175 | 2018-09-18 | 81,200 | -10,000 | 0.00 | 2,391,420,240 | 563,528 | 6.940 | 2018-09-14 |
| 176 | 2018-09-10 | 91,200 | 10,000 | 0.00 | 2,391,420,240 | 570,000 | 6.250 | 2018-09-06 |
| 177 | 2018-08-21 | 81,200 | -10,000 | 0.00 | 2,391,420,240 | 453,908 | 5.590 | 2018-08-17 |
| 178 | 2018-08-20 | 91,200 | -10,000 | 0.00 | 2,391,420,240 | 523,488 | 5.740 | 2018-08-16 |
| 179 | 2018-07-30 | 101,200 | 20,000 | 0.00 | 2,391,420,240 | 508,024 | 5.020 | 2018-07-26 |
| 180 | 2018-01-30 | 81,200 | -10,000 | 0.00 | 2,391,420,240 | 406,000 | 5.000 | 2018-01-26 |
| 181 | 2017-12-22 | 91,200 | -20,000 | 0.00 | 2,391,420,240 | 490,656 | 5.380 | 2017-12-20 |
| 182 | 2017-11-17 | 111,200 | 7,200 | 0.00 | 2,391,420,240 | 512,632 | 4.610 | 2017-11-15 |
| 183 | 2017-11-03 | 104,000 | -6,000 | 0.00 | 2,391,420,240 | 494,000 | 4.750 | 2017-11-01 |
| 184 | 2017-10-12 | 110,000 | -4,000 | 0.00 | 2,391,420,240 | 536,800 | 4.880 | 2017-10-10 |
| 185 | 2017-10-11 | 114,000 | -6,000 | 0.00 | 2,391,420,240 | 538,080 | 4.720 | 2017-10-09 |
| 186 | 2017-09-11 | 120,000 | 10,000 | 0.01 | 2,391,420,240 | 501,600 | 4.180 | 2017-09-07 |
| 187 | 2017-09-04 | 110,000 | 20,000 | 0.00 | 2,391,420,240 | 466,400 | 4.240 | 2017-08-31 |
| 188 | 2017-09-01 | 90,000 | 10,000 | 0.00 | 2,391,420,240 | 395,100 | 4.390 | 2017-08-30 |
| 189 | 2017-08-09 | 80,000 | 20,000 | 0.00 | 2,391,420,240 | 380,000 | 4.750 | 2017-08-07 |
| 190 | 2017-05-24 | 60,000 | 6,000 | 0.00 | 2,391,420,240 | 280,200 | 4.670 | 2017-05-22 |
| 191 | 2017-04-07 | 54,000 | 10,000 | 0.00 | 2,391,420,240 | 265,140 | 4.910 | 2017-04-05 |
| 192 | 2017-01-10 | 44,000 | -24,000 | 0.00 | 2,391,420,240 | 235,400 | 5.350 | 2017-01-06 |
| 193 | 2016-07-20 | 68,000 | -50,000 | 0.00 | 2,391,420,240 | 278,120 | 4.090 | 2016-07-18 |
| 194 | 2016-01-04 | 118,000 | -10,000 | 0.00 | 2,391,420,240 | 346,920 | 2.940 | 2015-12-29 |
| 195 | 2015-12-29 | 128,000 | 10,000 | 0.01 | 2,391,420,240 | 372,480 | 2.910 | 2015-12-23 |
| 196 | 2015-11-12 | 118,000 | 22,000 | 0.00 | 2,391,420,240 | 372,880 | 3.160 | 2015-11-10 |
| 197 | 2015-09-02 | 96,000 | 50,000 | 0.00 | 2,391,420,240 | 273,600 | 2.850 | 2015-08-31 |
| 198 | 2015-08-27 | 46,000 | 24,000 | 0.00 | 2,391,420,240 | 132,480 | 2.880 | 2015-08-25 |
| 199 | 2015-03-11 | 22,000 | -2,000 | 0.00 | 2,391,420,240 | 75,460 | 3.430 | 2015-03-09 |
| 200 | 2015-03-06 | 24,000 | 2,000 | 0.00 | 2,391,420,240 | 83,040 | 3.460 | 2015-03-04 |
| 201 | 2014-10-15 | 22,000 | -2,000 | 0.00 | 2,391,420,240 | 77,220 | 3.510 | 2014-10-13 |
| 202 | 2014-10-14 | 24,000 | 2,000 | 0.00 | 2,391,420,240 | 85,920 | 3.580 | 2014-10-10 |
| 203 | 2014-10-08 | 22,000 | -2,000 | 0.00 | 2,391,420,240 | 79,860 | 3.630 | 2014-10-06 |
| 204 | 2014-10-07 | 24,000 | 2,000 | 0.00 | 2,391,420,240 | 85,680 | 3.570 | 2014-10-03 |
| 205 | 2014-09-24 | 22,000 | -2,000 | 0.00 | 2,391,420,240 | 81,840 | 3.720 | 2014-09-22 |
| 206 | 2014-09-23 | 24,000 | -2,000 | 0.00 | 2,391,420,240 | 90,000 | 3.750 | 2014-09-19 |
| 207 | 2014-09-15 | 26,000 | 2,000 | 0.00 | 2,391,420,240 | 96,720 | 3.720 | 2014-09-11 |
| 208 | 2014-09-11 | 24,000 | 2,000 | 0.00 | 2,391,420,240 | 91,680 | 3.820 | 2014-09-08 |
| 209 | 2014-01-06 | 22,000 | -10,000 | 0.00 | 2,391,420,240 | 104,940 | 4.770 | 2014-01-02 |
| 210 | 2013-11-29 | 32,000 | 10,000 | 0.00 | 2,391,420,240 | 156,160 | 4.880 | 2013-11-27 |
| 211 | 2013-03-08 | 22,000 | -30,000 | 0.00 | 2,391,420,240 | 110,440 | 5.020 | 2013-03-06 |
| 212 | 2013-03-01 | 52,000 | 30,000 | 0.00 | 2,391,420,240 | 251,680 | 4.840 | 2013-02-27 |
| 213 | 2012-08-16 | 22,000 | -40,000 | 0.00 | 2,391,420,240 | 87,340 | 3.970 | 2012-08-14 |
| 214 | 2012-05-25 | 62,000 | 10,000 | 0.00 | 2,391,420,240 | 224,440 | 3.620 | 2012-05-23 |
| 215 | 2012-05-16 | 52,000 | 10,000 | 0.00 | 2,391,420,240 | 201,240 | 3.870 | 2012-05-14 |
| 216 | 2012-05-14 | 42,000 | 10,000 | 0.00 | 2,391,420,240 | 166,320 | 3.960 | 2012-05-10 |
| 217 | 2012-05-10 | 32,000 | 10,000 | 0.00 | 2,391,420,240 | 129,280 | 4.040 | 2012-05-08 |
| 218 | 2012-05-07 | 22,000 | -10,000 | 0.00 | 2,391,420,240 | 89,540 | 4.070 | 2012-05-03 |
| 219 | 2012-05-03 | 32,000 | 10,000 | 0.00 | 2,391,420,240 | 127,680 | 3.990 | 2012-04-30 |
| 220 | 2012-04-24 | 22,000 | -50,000 | 0.00 | 2,391,420,240 | 92,620 | 4.210 | 2012-04-20 |
| 221 | 2012-03-13 | 72,000 | 10,000 | 0.00 | 2,391,420,240 | 286,560 | 3.980 | 2012-03-09 |
| 222 | 2012-03-06 | 62,000 | 10,000 | 0.00 | 2,391,420,240 | 250,480 | 4.040 | 2012-03-02 |
| 223 | 2012-02-09 | 52,000 | 6,000 | 0.00 | 2,391,420,240 | 196,040 | 3.770 | 2012-02-07 |
| 224 | 2012-02-07 | 46,000 | 6,000 | 0.00 | 1,992,850,200 | 163,760 | 3.560 | 2012-02-03 |
| 225 | 2011-11-01 | 40,000 | 10,000 | 0.00 | 1,992,850,200 | 144,400 | 3.610 | 2011-10-28 |
| 226 | 2011-09-30 | 30,000 | 10,000 | 0.00 | 1,992,850,200 | 104,100 | 3.470 | 2011-09-27 |
| 227 | 2011-09-26 | 20,000 | -10,000 | 0.00 | 1,992,850,200 | 75,600 | 3.780 | 2011-09-22 |
| 228 | 2011-07-29 | 30,000 | 10,000 | 0.00 | 1,992,850,200 | 124,200 | 4.140 | 2011-07-27 |
| 229 | 2011-04-26 | 20,000 | -10,000 | 0.00 | 1,992,850,200 | 93,000 | 4.650 | 2011-04-20 |
| 230 | 2011-04-21 | 30,000 | 10,000 | 0.00 | 1,992,850,200 | 139,500 | 4.650 | 2011-04-19 |
| 231 | 2011-04-14 | 20,000 | 6,000 | 0.00 | 1,992,850,200 | 93,800 | 4.690 | 2011-04-12 |
| 232 | 2010-10-08 | 14,000 | -10,000 | 0.00 | 1,992,850,200 | 64,960 | 4.640 | 2010-10-06 |
| 233 | 2010-09-27 | 24,000 | -20,000 | 0.00 | 1,992,850,200 | 112,320 | 4.680 | 2010-09-22 |
| 234 | 2010-09-08 | 44,000 | -2,000 | 0.00 | 1,992,850,200 | 186,120 | 4.230 | 2010-09-06 |
| 235 | 2010-08-23 | 46,000 | 2,000 | 0.00 | 1,992,850,200 | 182,160 | 3.960 | 2010-08-19 |
| 236 | 2010-04-26 | 44,000 | -10,000 | 0.00 | 1,992,850,200 | 179,080 | 4.070 | 2010-04-22 |
| 237 | 2010-04-19 | 54,000 | 20,000 | 0.00 | 1,992,850,200 | 220,320 | 4.080 | 2010-04-15 |
| 238 | 2010-04-16 | 34,000 | -8,000 | 0.00 | 1,992,850,200 | 139,400 | 4.100 | 2010-04-14 |
| 239 | 2010-03-25 | 42,000 | 8,000 | 0.00 | 1,992,850,200 | 165,060 | 3.930 | 2010-03-23 |
| 240 | 2010-03-18 | 34,000 | 8,000 | 0.00 | 1,992,850,200 | 135,320 | 3.980 | 2010-03-16 |
| 241 | 2010-03-15 | 26,000 | -8,000 | 0.00 | 1,992,850,200 | 105,820 | 4.070 | 2010-03-11 |
| 242 | 2010-03-03 | 34,000 | 8,000 | 0.00 | 1,992,850,200 | 136,000 | 4.000 | 2010-03-01 |
| 243 | 2010-01-20 | 26,000 | -10,000 | 0.00 | 1,992,850,200 | 115,700 | 4.450 | 2010-01-18 |
| 244 | 2010-01-18 | 36,000 | -20,000 | 0.00 | 1,992,850,200 | 161,280 | 4.480 | 2010-01-14 |
| 245 | 2010-01-11 | 56,000 | -10,000 | 0.00 | 1,992,850,200 | 233,520 | 4.170 | 2010-01-07 |
| 246 | 2010-01-07 | 66,000 | 6,000 | 0.00 | 1,992,850,200 | 255,420 | 3.870 | 2010-01-05 |
| 247 | 2009-12-18 | 60,000 | 10,000 | 0.00 | 1,992,850,200 | 229,200 | 3.820 | 2009-12-16 |
| 248 | 2009-12-15 | 50,000 | -10,000 | 0.00 | 1,992,850,200 | 198,000 | 3.960 | 2009-12-11 |
| 249 | 2009-12-08 | 60,000 | 10,000 | 0.00 | 1,992,850,200 | 243,000 | 4.050 | 2009-12-04 |
| 250 | 2009-12-07 | 50,000 | 10,000 | 0.00 | 1,992,850,200 | 205,500 | 4.110 | 2009-12-03 |
| 251 | 2009-11-20 | 40,000 | -2,000 | 0.00 | 1,992,850,200 | 167,600 | 4.190 | 2009-11-18 |
| 252 | 2009-11-05 | 42,000 | 6,000 | 0.00 | 1,992,850,200 | 169,260 | 4.030 | 2009-11-03 |
| 253 | 2009-10-20 | 36,000 | 10,000 | 0.00 | 1,992,850,200 | 152,280 | 4.230 | 2009-10-16 |
| 254 | 2009-09-29 | 26,000 | 10,000 | 0.00 | 1,992,850,200 | 113,100 | 4.350 | 2009-09-25 |
| 255 | 2009-09-24 | 16,000 | -80,000 | 0.00 | 1,992,850,200 | 71,360 | 4.460 | 2009-09-22 |
| 256 | 2009-09-22 | 96,000 | -52,000 | 0.00 | 1,992,850,200 | 435,840 | 4.540 | 2009-09-18 |
| 257 | 2009-09-21 | 148,000 | 132,000 | 0.01 | 1,992,850,200 | 674,880 | 4.560 | 2009-09-17 |
| 258 | 2009-09-16 | 16,000 | -100,000 | 0.00 | 1,992,850,200 | 72,480 | 4.530 | 2009-09-14 |
| 259 | 2009-09-14 | 116,000 | -30,000 | 0.01 | 1,992,850,200 | 537,080 | 4.630 | 2009-09-10 |
| 260 | 2009-09-11 | 146,000 | -4,000 | 0.01 | 1,992,850,200 | 673,060 | 4.610 | 2009-09-09 |
| 261 | 2009-09-09 | 150,000 | -20,000 | 0.01 | 1,992,850,200 | 708,000 | 4.720 | 2009-09-07 |
| 262 | 2009-09-08 | 170,000 | -70,000 | 0.01 | 1,992,850,200 | 780,300 | 4.590 | 2009-09-04 |
| 263 | 2009-09-07 | 240,000 | -48,000 | 0.01 | 1,992,850,200 | 1,106,400 | 4.610 | 2009-09-03 |
| 264 | 2009-09-04 | 288,000 | 250,000 | 0.01 | 1,992,850,200 | 1,313,280 | 4.560 | 2009-09-02 |
| 265 | 2009-08-27 | 38,000 | 20,000 | 0.00 | 1,992,850,200 | 172,900 | 4.550 | 2009-08-25 |
| 266 | 2009-08-20 | 18,000 | 4,000 | 0.00 | 1,992,850,200 | 81,900 | 4.550 | 2009-08-18 |
| 267 | 2009-06-08 | 14,000 | -10,000 | 0.00 | 1,992,850,200 | 73,920 | 5.280 | 2009-06-04 |
| 268 | 2009-06-05 | 24,000 | 10,000 | 0.00 | 1,992,850,200 | 121,680 | 5.070 | 2009-06-03 |
| 269 | 2009-06-04 | 14,000 | -12,000 | 0.00 | 1,992,850,200 | 70,840 | 5.060 | 2009-06-02 |
| 270 | 2009-05-20 | 26,000 | -12,000 | 0.00 | 1,992,850,200 | 120,120 | 4.620 | 2009-05-18 |
| 271 | 2009-05-15 | 38,000 | 12,000 | 0.00 | 1,992,850,200 | 173,660 | 4.570 | 2009-05-13 |
| 272 | 2009-05-14 | 26,000 | 12,000 | 0.00 | 1,992,850,200 | 120,640 | 4.640 | 2009-05-12 |
| 273 | 2009-05-11 | 14,000 | -10,000 | 0.00 | 1,992,850,200 | 66,780 | 4.770 | 2009-05-07 |
| 274 | 2009-04-27 | 24,000 | -10,000 | 0.00 | 1,992,850,200 | 110,880 | 4.620 | 2009-04-23 |
| 275 | 2009-04-24 | 34,000 | 10,000 | 0.00 | 1,992,850,200 | 154,700 | 4.550 | 2009-04-22 |
| 276 | 2009-04-20 | 24,000 | 10,000 | 0.00 | 1,992,850,200 | 113,280 | 4.720 | 2009-04-16 |
| 277 | 2009-04-17 | 14,000 | -10,000 | 0.00 | 1,992,850,200 | 65,100 | 4.650 | 2009-04-15 |
| 278 | 2009-04-16 | 24,000 | 10,000 | 0.00 | 1,992,850,200 | 108,960 | 4.540 | 2009-04-14 |
| 279 | 2008-10-30 | 14,000 | -6,000 | 0.00 | 1,992,850,200 | 46,200 | 3.300 | 2008-10-28 |
| 280 | 2008-10-29 | 20,000 | 6,000 | 0.00 | 1,992,850,200 | 61,600 | 3.080 | 2008-10-27 |
| 281 | 2008-05-27 | 14,000 | -10,000 | 0.00 | 1,992,850,200 | 94,780 | 6.770 | 2008-05-23 |
| 282 | 2008-05-26 | 24,000 | 10,000 | 0.00 | 1,992,850,200 | 147,600 | 6.150 | 2008-05-22 |
| 283 | 2008-05-06 | 14,000 | -10,000 | 0.00 | 1,992,850,200 | 88,480 | 6.320 | 2008-05-02 |
| 284 | 2008-03-17 | 24,000 | 10,000 | 0.00 | 1,633,484,600 | 148,320 | 6.180 | 2008-03-13 |
| 285 | 2008-02-04 | 14,000 | -6,000 | 0.00 | 1,633,484,600 | 83,300 | 5.950 | 2008-01-31 |
| 286 | 2008-02-01 | 20,000 | 6,000 | 0.00 | 1,633,484,600 | 125,200 | 6.260 | 2008-01-30 |
| 287 | 2008-01-28 | 14,000 | -10,000 | 0.00 | 1,633,484,600 | 86,520 | 6.180 | 2008-01-24 |
| 288 | 2008-01-25 | 24,000 | 10,000 | 0.00 | 1,633,484,600 | 146,160 | 6.090 | 2008-01-23 |
| 289 | 2008-01-24 | 14,000 | -2,000 | 0.00 | 1,633,484,600 | 80,780 | 5.770 | 2008-01-22 |
| 290 | 2007-12-11 | 16,000 | -20,000 | 0.00 | 1,633,484,600 | 111,040 | 6.940 | 2007-12-07 |
| 291 | 2007-12-04 | 36,000 | -12,000 | 0.00 | 1,633,484,600 | 243,000 | 6.750 | 2007-11-30 |
| 292 | 2007-12-03 | 48,000 | -10,000 | 0.00 | 1,633,484,600 | 300,960 | 6.270 | 2007-11-29 |
| 293 | 2007-11-20 | 58,000 | 10,000 | 0.00 | 1,633,484,600 | 344,520 | 5.940 | 2007-11-16 |
| 294 | 2007-11-14 | 48,000 | 10,000 | 0.00 | 1,633,484,600 | 290,400 | 6.050 | 2007-11-12 |
| 295 | 2007-11-13 | 38,000 | -2,000 | 0.00 | 1,633,484,600 | 245,480 | 6.460 | 2007-11-09 |
| 296 | 2007-11-09 | 40,000 | 2,000 | 0.00 | 1,633,484,600 | 256,800 | 6.420 | 2007-11-07 |
| 297 | 2007-11-06 | 38,000 | 10,000 | 0.00 | 1,633,484,600 | 247,000 | 6.500 | 2007-11-02 |
| 298 | 2007-10-25 | 28,000 | -10,000 | 0.00 | 1,633,484,600 | 192,920 | 6.890 | 2007-10-23 |
| 299 | 2007-10-24 | 38,000 | 10,000 | 0.00 | 1,633,484,600 | 262,580 | 6.910 | 2007-10-22 |
| 300 | 2007-10-17 | 28,000 | -6,000 | 0.00 | 1,633,484,600 | 195,720 | 6.990 | 2007-10-15 |
| 301 | 2007-10-15 | 34,000 | -10,000 | 0.00 | 1,633,484,600 | 248,200 | 7.300 | 2007-10-11 |
| 302 | 2007-10-12 | 44,000 | -4,000 | 0.00 | 1,633,484,600 | 319,880 | 7.270 | 2007-10-10 |
| 303 | 2007-10-08 | 48,000 | 6,000 | 0.00 | 1,633,484,600 | 294,240 | 6.130 | 2007-10-04 |
| 304 | 2007-09-27 | 42,000 | -10,000 | 0.00 | 1,633,484,600 | 242,760 | 5.780 | 2007-09-24 |
| 305 | 2007-09-07 | 52,000 | -12,000 | 0.00 | 1,633,484,600 | 286,520 | 5.510 | 2007-09-05 |
| 306 | 2007-08-15 | 64,000 | -10,000 | 0.00 | 1,633,484,600 | 332,160 | 5.190 | 2007-08-13 |
| 307 | 2007-08-08 | 74,000 | 10,000 | 0.00 | 1,633,484,600 | 393,680 | 5.320 | 2007-08-06 |
| 308 | 2007-08-06 | 64,000 | -50,000 | 0.00 | 1,633,484,600 | 348,800 | 5.450 | 2007-08-02 |
| 309 | 2007-07-30 | 114,000 | 20,000 | 0.01 | 1,633,484,600 | 660,060 | 5.790 | 2007-07-26 |
| 310 | 2007-07-16 | 94,000 | -4,000 | 0.01 | 1,633,484,600 | 547,080 | 5.820 | 2007-07-12 |
| 311 | 2007-07-10 | 98,000 | 10,000 | 0.01 | 1,633,484,600 | 573,300 | 5.850 | 2007-07-06 |
| 312 | 2007-06-28 | 88,000 | -6,000 | 0.01 | 1,633,484,600 | 496,320 | 5.640 | 2007-06-26 |
Webb-site Database - Powered By Linux Group