China Communications Services Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00552  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.490 2026-02-03
2 2026-02-04 4.580 2026-02-02
3 2026-02-03 4.760 2026-01-30
4 2026-02-02 1,723,306 -6,000 0.07 2,391,420,240 8,220,170 4.770 2026-01-29
5 2026-01-30 1,729,306 -2,000 0.07 2,391,420,240 8,317,962 4.810 2026-01-28
6 2026-01-29 1,731,306 -124,000 0.07 2,391,420,240 8,189,077 4.730 2026-01-27
7 2026-01-28 1,855,306 2,000 0.08 2,391,420,240 8,534,408 4.600 2026-01-26
8 2026-01-26 1,853,306 10,214 0.08 2,391,420,240 8,562,274 4.620 2026-01-22
9 2026-01-22 1,843,092 -10,000 0.08 2,391,420,240 8,459,792 4.590 2026-01-20
10 2026-01-21 1,853,092 14,000 0.08 2,391,420,240 8,413,038 4.540 2026-01-19
11 2026-01-20 1,839,092 -88,000 0.08 2,391,420,240 8,496,605 4.620 2026-01-16
12 2026-01-16 1,927,092 16,000 0.08 2,391,420,240 8,845,352 4.590 2026-01-14
13 2026-01-15 1,911,092 -10,000 0.08 2,391,420,240 8,829,245 4.620 2026-01-13
14 2026-01-13 1,921,092 -2,000 0.08 2,391,420,240 8,779,390 4.570 2026-01-09
15 2026-01-12 1,923,092 16,108 0.08 2,391,420,240 8,769,300 4.560 2026-01-08
16 2026-01-08 1,906,984 -2,000 0.08 2,391,420,240 9,058,174 4.750 2026-01-06
17 2026-01-07 1,908,984 -44,000 0.08 2,391,420,240 9,105,854 4.770 2026-01-05
18 2026-01-02 1,952,984 90,000 0.08 2,391,420,240 8,768,898 4.490 2025-12-29
19 2025-12-30 1,862,984 -10,000 0.08 2,391,420,240 8,476,577 4.550 2025-12-23
20 2025-12-23 1,872,984 -9,825 0.08 2,391,420,240 8,540,807 4.560 2025-12-19
21 2025-12-18 1,882,809 12,000 0.08 2,391,420,240 8,265,532 4.390 2025-12-16
22 2025-12-17 1,870,809 214,000 0.08 2,391,420,240 8,437,349 4.510 2025-12-15
23 2025-12-16 1,656,809 14,000 0.07 2,391,420,240 7,720,730 4.660 2025-12-12
24 2025-12-12 1,642,809 6,000 0.07 2,391,420,240 7,655,490 4.660 2025-12-10
25 2025-12-11 1,636,809 -8,000 0.07 2,391,420,240 7,676,634 4.690 2025-12-09
26 2025-12-09 1,644,809 62 0.07 2,391,420,240 7,977,324 4.850 2025-12-05
27 2025-12-08 1,644,747 12,000 0.07 2,391,420,240 7,960,575 4.840 2025-12-04
28 2025-12-05 1,632,747 40,000 0.07 2,391,420,240 7,902,495 4.840 2025-12-03
29 2025-12-04 1,592,747 -20,000 0.07 2,391,420,240 7,915,953 4.970 2025-12-02
30 2025-12-03 1,612,747 -46,000 0.07 2,391,420,240 7,950,843 4.930 2025-12-01
31 2025-12-02 1,658,747 4,000 0.07 2,391,420,240 8,078,098 4.870 2025-11-28
32 2025-12-01 1,654,747 -12,000 0.07 2,391,420,240 8,108,260 4.900 2025-11-27
33 2025-11-25 1,666,747 214 0.07 2,391,420,240 7,750,374 4.650 2025-11-21
34 2025-11-20 1,666,533 -4,000 0.07 2,391,420,240 7,832,705 4.700 2025-11-18
35 2025-11-19 1,670,533 4,000 0.07 2,391,420,240 7,968,442 4.770 2025-11-17
36 2025-11-14 1,666,533 14,000 0.07 2,391,420,240 8,016,024 4.810 2025-11-12
37 2025-11-13 1,652,533 6,000 0.07 2,391,420,240 8,047,836 4.870 2025-11-11
38 2025-11-11 1,646,533 208 0.07 2,391,420,240 7,919,824 4.810 2025-11-07
39 2025-11-10 1,646,325 -238,000 0.07 2,391,420,240 7,918,823 4.810 2025-11-06
40 2025-11-04 1,884,325 -4,000 0.08 2,391,420,240 8,780,955 4.660 2025-10-31
41 2025-11-03 1,888,325 -8,000 0.08 2,391,420,240 9,082,843 4.810 2025-10-30
42 2025-10-31 1,896,325 -2,000 0.08 2,391,420,240 9,007,544 4.750 2025-10-28
43 2025-10-30 1,898,325 -12,000 0.08 2,391,420,240 9,111,960 4.800 2025-10-27
44 2025-10-28 1,910,325 18,000 0.08 2,391,420,240 9,074,044 4.750 2025-10-24
45 2025-10-27 1,892,325 4,214 0.08 2,391,420,240 8,893,928 4.700 2025-10-23
46 2025-10-22 1,888,111 -26,000 0.08 2,391,420,240 8,741,954 4.630 2025-10-20
47 2025-10-21 1,914,111 -10,000 0.08 2,391,420,240 8,670,923 4.530 2025-10-17
48 2025-10-20 1,924,111 -10,000 0.08 2,391,420,240 8,773,946 4.560 2025-10-16
49 2025-10-17 1,934,111 -2,000 0.08 2,391,420,240 8,780,864 4.540 2025-10-15
50 2025-10-16 1,936,111 -42,000 0.08 2,391,420,240 8,635,055 4.460 2025-10-14
51 2025-10-15 1,978,111 -28,000 0.08 2,391,420,240 8,901,500 4.500 2025-10-13
52 2025-10-14 2,006,111 10,000 0.08 2,391,420,240 9,047,561 4.510 2025-10-10
53 2025-10-13 1,996,111 2,108 0.08 2,391,420,240 9,142,188 4.580 2025-10-09
54 2025-10-10 1,994,003 6,000 0.08 2,391,420,240 8,793,553 4.410 2025-10-08
55 2025-10-09 1,988,003 10,000 0.08 2,391,420,240 8,946,014 4.500 2025-10-06
56 2025-10-08 1,978,003 -4,000 0.08 2,391,420,240 9,039,474 4.570 2025-10-03
57 2025-10-06 1,982,003 14,000 0.08 2,391,420,240 9,117,214 4.600 2025-10-02
58 2025-10-03 1,968,003 -2,000 0.08 2,391,420,240 9,052,814 4.600 2025-09-30
59 2025-09-26 1,970,003 -10,000 0.08 2,391,420,240 9,121,114 4.630 2025-09-24
60 2025-09-25 1,980,003 -10,000 0.08 2,391,420,240 9,028,814 4.560 2025-09-23
61 2025-09-24 1,990,003 -4,000 0.08 2,391,420,240 9,074,414 4.560 2025-09-22
62 2025-09-23 1,994,003 325 0.08 2,391,420,240 9,052,774 4.540 2025-09-19
63 2025-09-22 1,993,678 12,000 0.08 2,391,420,240 9,170,919 4.600 2025-09-18
64 2025-09-19 1,981,678 10,000 0.08 2,391,420,240 9,155,352 4.620 2025-09-17
65 2025-09-17 1,971,678 -16,000 0.08 2,391,420,240 9,148,586 4.640 2025-09-15
66 2025-09-15 1,987,678 28,000 0.08 2,391,420,240 9,361,963 4.710 2025-09-11
67 2025-09-12 1,959,678 -20,000 0.08 2,391,420,240 9,249,680 4.720 2025-09-10
68 2025-09-11 1,979,678 -10,000 0.08 2,391,420,240 9,066,925 4.580 2025-09-09
69 2025-09-10 1,989,678 10,000 0.08 2,391,420,240 9,072,932 4.560 2025-09-08
70 2025-09-09 1,979,678 331 0.08 2,391,420,240 8,987,738 4.540 2025-09-05
71 2025-09-05 1,979,347 -6,000 0.08 2,391,420,240 8,966,442 4.530 2025-09-03
72 2025-09-04 1,985,347 185,651 0.08 2,391,420,240 9,092,889 4.580 2025-09-02
73 2025-09-03 1,799,696 10,000 0.08 2,391,420,240 8,260,605 4.590 2025-09-01
74 2025-09-02 1,789,696 62,000 0.07 2,391,420,240 8,286,292 4.630 2025-08-29
75 2025-08-29 1,727,696 6,000 0.07 2,391,420,240 8,102,894 4.690 2025-08-27
76 2025-08-28 1,721,696 10,000 0.07 2,391,420,240 8,281,358 4.810 2025-08-26
77 2025-08-26 1,711,696 -4,000 0.07 2,391,420,240 8,267,492 4.830 2025-08-22
78 2025-08-25 1,715,696 -23,684 0.07 2,391,420,240 8,338,283 4.860 2025-08-21
79 2025-08-21 1,739,380 10,000 0.07 2,391,420,240 8,366,418 4.810 2025-08-19
80 2025-08-20 1,729,380 -8,000 0.07 2,391,420,240 8,335,612 4.820 2025-08-18
81 2025-08-19 1,737,380 8,000 0.07 2,391,420,240 8,391,545 4.830 2025-08-15
82 2025-08-18 1,729,380 10,000 0.07 2,391,420,240 8,404,787 4.860 2025-08-14
83 2025-08-14 1,719,380 4,000 0.07 2,391,420,240 8,253,024 4.800 2025-08-12
84 2025-08-13 1,715,380 -2,000 0.07 2,391,420,240 8,062,286 4.700 2025-08-11
85 2025-08-12 1,717,380 -2,000 0.07 2,391,420,240 8,140,381 4.740 2025-08-08
86 2025-08-11 1,719,380 -1,573 0.07 2,391,420,240 8,132,667 4.730 2025-08-07
87 2025-08-08 1,720,953 -10,000 0.07 2,391,420,240 8,054,060 4.680 2025-08-06
88 2025-08-05 1,730,953 -72,000 0.07 2,391,420,240 8,048,931 4.650 2025-08-01
89 2025-08-04 1,802,953 14,000 0.08 2,391,420,240 8,257,525 4.580 2025-07-31
90 2025-08-01 1,788,953 50,000 0.07 2,391,420,240 8,354,411 4.670 2025-07-30
91 2025-07-29 1,738,953 20,000 0.07 2,391,420,240 7,981,794 4.590 2025-07-25
92 2025-07-28 1,718,953 -4,000 0.07 2,391,420,240 7,855,615 4.570 2025-07-24
93 2025-07-24 1,722,953 329 0.07 2,391,420,240 7,891,125 4.580 2025-07-22
94 2025-07-23 1,722,624 -28,000 0.07 2,391,420,240 7,889,618 4.580 2025-07-21
95 2025-07-22 1,750,624 6,000 0.07 2,391,420,240 7,895,314 4.510 2025-07-18
96 2025-07-18 1,744,624 8,000 0.07 2,391,420,240 7,850,808 4.500 2025-07-16
97 2025-07-15 1,736,624 -16,000 0.07 2,391,420,240 7,780,076 4.480 2025-07-11
98 2025-07-14 1,752,624 -4,000 0.07 2,391,420,240 7,816,703 4.460 2025-07-10
99 2025-07-10 1,756,624 -20,000 0.07 2,391,420,240 7,746,712 4.410 2025-07-08
100 2025-07-09 1,776,624 -18,000 0.07 2,391,420,240 7,675,016 4.320 2025-07-07
101 2025-07-07 1,794,624 10,000 0.08 2,391,420,240 7,680,991 4.280 2025-07-03
102 2025-07-04 1,784,624 -4,000 0.07 2,391,420,240 7,602,498 4.260 2025-07-02
103 2025-07-03 1,788,624 -4,000 0.07 2,391,420,240 7,601,652 4.250 2025-06-30
104 2025-07-02 1,792,624 -10,000 0.07 2,391,420,240 7,672,431 4.280 2025-06-27
105 2025-06-30 1,802,624 10,000 0.08 2,391,420,240 8,183,913 4.540 2025-06-26
106 2025-06-27 1,792,624 10,000 0.07 2,391,420,240 8,192,292 4.570 2025-06-25
107 2025-06-26 1,782,624 -4,000 0.07 2,391,420,240 8,057,460 4.520 2025-06-24
108 2025-06-25 1,786,624 10,000 0.07 2,391,420,240 8,004,076 4.480 2025-06-23
109 2025-06-24 1,776,624 14,000 0.07 2,391,420,240 7,941,509 4.470 2025-06-20
110 2025-06-23 1,762,624 12,000 0.07 2,391,420,240 7,878,929 4.470 2025-06-19
111 2025-06-20 1,750,624 18,000 0.07 2,391,420,240 7,982,845 4.560 2025-06-18
112 2025-06-19 1,732,624 -6,000 0.07 2,391,420,240 7,970,070 4.600 2025-06-17
113 2025-06-18 1,738,624 8,000 0.07 2,391,420,240 7,962,898 4.580 2025-06-16
114 2025-06-17 1,730,624 -18,000 0.07 2,391,420,240 8,030,095 4.640 2025-06-13
115 2025-06-16 1,748,624 -6,000 0.07 2,391,420,240 8,131,102 4.650 2025-06-12
116 2025-06-12 1,754,624 8,000 0.07 2,391,420,240 8,071,270 4.600 2025-06-10
117 2025-06-11 1,746,624 -4,000 0.07 2,391,420,240 8,034,470 4.600 2025-06-09
118 2025-06-10 1,750,624 -42,000 0.07 2,391,420,240 8,070,377 4.610 2025-06-06
119 2025-06-09 1,792,624 -16,000 0.07 2,391,420,240 8,192,292 4.570 2025-06-05
120 2025-06-06 1,808,624 8,000 0.08 2,391,420,240 8,156,894 4.510 2025-06-04
121 2025-06-05 1,800,624 -10,000 0.08 2,391,420,240 8,120,814 4.510 2025-06-03
122 2025-06-04 1,810,624 20,000 0.08 2,391,420,240 8,111,596 4.480 2025-06-02
123 2025-06-02 1,790,624 4,000 0.07 2,391,420,240 8,147,339 4.550 2025-05-29
124 2025-05-30 1,786,624 4,000 0.07 2,391,420,240 8,057,674 4.510 2025-05-28
125 2025-05-29 1,782,624 -16,000 0.07 2,391,420,240 7,986,156 4.480 2025-05-27
126 2025-05-27 1,798,624 -17,794 0.08 2,391,420,240 7,842,001 4.360 2025-05-23
127 2025-05-26 1,816,418 -2,000 0.08 2,391,420,240 7,774,269 4.280 2025-05-22
128 2025-05-23 1,818,418 -30,000 0.08 2,391,420,240 7,819,197 4.300 2025-05-21
129 2025-05-22 1,848,418 8,000 0.08 2,391,420,240 7,929,713 4.290 2025-05-20
130 2025-05-21 1,840,418 -44,000 0.08 2,391,420,240 7,876,989 4.280 2025-05-19
131 2025-05-20 1,884,418 -10,000 0.08 2,391,420,240 7,876,867 4.180 2025-05-16
132 2025-05-19 1,894,418 -30,000 0.08 2,391,420,240 7,861,835 4.150 2025-05-15
133 2025-05-15 1,924,418 8,000 0.08 2,391,420,240 8,063,311 4.190 2025-05-13
134 2025-05-14 1,916,418 2,000 0.08 2,391,420,240 8,125,612 4.240 2025-05-12
135 2025-05-13 1,914,418 2,000 0.08 2,391,420,240 7,963,979 4.160 2025-05-09
136 2025-05-12 1,912,418 16,000 0.08 2,391,420,240 8,089,528 4.230 2025-05-08
137 2025-05-09 1,896,418 114,000 0.08 2,391,420,240 8,002,884 4.220 2025-05-07
138 2025-05-07 1,782,418 -22,000 0.07 2,391,420,240 7,325,738 4.110 2025-05-02
139 2025-04-28 1,804,418 4,000 0.08 2,391,420,240 7,362,025 4.080 2025-04-24
140 2025-04-25 1,800,418 10,000 0.08 2,391,420,240 7,417,722 4.120 2025-04-23
141 2025-04-22 1,790,418 -4,000 0.07 2,391,420,240 7,143,768 3.990 2025-04-16
142 2025-04-17 1,794,418 -4,000 0.08 2,391,420,240 7,303,281 4.070 2025-04-15
143 2025-04-16 1,798,418 -2,000 0.08 2,391,420,240 7,265,609 4.040 2025-04-14
144 2025-04-14 1,800,418 -32,000 0.08 2,391,420,240 7,129,655 3.960 2025-04-10
145 2025-04-11 1,832,418 -6,000 0.08 2,391,420,240 7,238,051 3.950 2025-04-09
146 2025-04-10 1,838,418 -8,000 0.08 2,391,420,240 7,206,599 3.920 2025-04-08
147 2025-04-09 1,846,418 20,000 0.08 2,391,420,240 7,016,388 3.800 2025-04-07
148 2025-04-08 1,826,418 10,000 0.08 2,391,420,240 7,707,484 4.220 2025-04-03
149 2025-04-03 1,816,418 10,000 0.08 2,391,420,240 7,610,791 4.190 2025-04-01
150 2025-04-02 1,806,418 -8,000 0.08 2,391,420,240 7,695,341 4.260 2025-03-31
151 2025-04-01 1,814,418 12,000 0.08 2,391,420,240 7,892,718 4.350 2025-03-28
152 2025-03-31 1,802,418 26,000 0.08 2,391,420,240 8,074,833 4.480 2025-03-27
153 2025-03-28 1,776,418 -8,000 0.07 2,391,420,240 8,153,759 4.590 2025-03-26
154 2025-03-27 1,784,418 16,000 0.07 2,391,420,240 8,083,414 4.530 2025-03-25
155 2025-03-26 1,768,418 12,000 0.07 2,391,420,240 8,276,196 4.680 2025-03-24
156 2025-03-25 1,756,418 -16,000 0.07 2,391,420,240 8,132,215 4.630 2025-03-21
157 2025-03-24 1,772,418 42,000 0.07 2,391,420,240 8,206,295 4.630 2025-03-20
158 2025-03-21 1,730,418 30,000 0.07 2,391,420,240 8,375,223 4.840 2025-03-19
159 2025-03-19 1,700,418 16,000 0.07 2,391,420,240 8,468,082 4.980 2025-03-17
160 2025-03-18 1,684,418 -12,000 0.07 2,391,420,240 8,203,116 4.870 2025-03-14
161 2025-03-14 1,696,418 -8,000 0.07 2,391,420,240 8,329,412 4.910 2025-03-12
162 2025-03-13 1,704,418 -6,000 0.07 2,391,420,240 8,419,825 4.940 2025-03-11
163 2025-03-12 1,710,418 -2,000 0.07 2,391,420,240 8,466,569 4.950 2025-03-10
164 2025-03-11 1,712,418 -22,000 0.07 2,391,420,240 8,390,848 4.900 2025-03-07
165 2025-03-07 1,734,418 8,000 0.07 2,391,420,240 8,342,551 4.810 2025-03-05
166 2025-03-05 1,726,418 -4,000 0.07 2,391,420,240 8,114,165 4.700 2025-03-03
167 2025-03-04 1,730,418 34,000 0.07 2,391,420,240 8,254,094 4.770 2025-02-28
168 2025-03-03 1,696,418 78,000 0.07 2,391,420,240 8,651,732 5.100 2025-02-27
169 2025-02-27 1,618,418 -22,000 0.07 2,391,420,240 8,788,010 5.430 2025-02-25
170 2025-02-26 1,640,418 -24,000 0.07 2,391,420,240 9,596,445 5.850 2025-02-24
171 2025-02-25 1,664,418 -374,000 0.07 2,391,420,240 9,453,894 5.680 2025-02-21
172 2025-02-24 2,038,418 34,000 0.09 2,391,420,240 9,723,254 4.770 2025-02-20
173 2025-02-21 2,004,418 -6,000 0.08 2,391,420,240 9,781,560 4.880 2025-02-19
174 2025-02-20 2,010,418 144,000 0.08 2,391,420,240 9,629,902 4.790 2025-02-18
175 2025-02-19 1,866,418 -30,000 0.08 2,391,420,240 9,313,426 4.990 2025-02-17
176 2025-02-18 1,896,418 10,000 0.08 2,391,420,240 9,083,842 4.790 2025-02-14
177 2025-02-17 1,886,418 4,000 0.08 2,391,420,240 8,828,436 4.680 2025-02-13
178 2025-02-14 1,882,418 -86,000 0.08 2,391,420,240 8,979,134 4.770 2025-02-12
179 2025-02-13 1,968,418 50,000 0.08 2,391,420,240 8,936,618 4.540 2025-02-11
180 2025-02-12 1,918,418 -114,000 0.08 2,391,420,240 8,767,170 4.570 2025-02-10
181 2025-02-11 2,032,418 10,000 0.08 2,391,420,240 9,064,584 4.460 2025-02-07
182 2025-02-03 2,022,418 -4,000 0.08 2,391,420,240 8,757,070 4.330 2025-01-24
183 2025-01-22 2,026,418 -4,000 0.08 2,391,420,240 8,774,390 4.330 2025-01-20
184 2025-01-21 2,030,418 4,000 0.08 2,391,420,240 8,730,797 4.300 2025-01-17
185 2025-01-16 2,026,418 -2,000 0.08 2,391,420,240 8,470,427 4.180 2025-01-14
186 2025-01-14 2,028,418 10,000 0.08 2,391,420,240 8,357,082 4.120 2025-01-10
187 2025-01-10 2,018,418 2,000 0.08 2,391,420,240 8,537,908 4.230 2025-01-08
188 2025-01-09 2,016,418 -14,000 0.08 2,391,420,240 8,529,448 4.230 2025-01-07
189 2025-01-07 2,030,418 10,000 0.08 2,391,420,240 8,771,406 4.320 2025-01-03
190 2025-01-06 2,020,418 2,000 0.08 2,391,420,240 8,950,452 4.430 2025-01-02
191 2025-01-03 2,018,418 -6,000 0.08 2,391,420,240 9,203,986 4.560 2024-12-30
192 2025-01-02 2,024,418 2,000 0.08 2,391,420,240 9,069,393 4.480 2024-12-27
193 2024-12-30 2,022,418 -400 0.08 2,391,420,240 8,999,760 4.450 2024-12-23
194 2024-12-23 2,022,818 -4,000 0.08 2,391,420,240 8,819,486 4.360 2024-12-19
195 2024-12-20 2,026,818 -4,000 0.08 2,391,420,240 8,857,195 4.370 2024-12-18
196 2024-12-18 2,030,818 2,000 0.08 2,391,420,240 8,813,750 4.340 2024-12-16
197 2024-12-12 2,028,818 -28,000 0.08 2,391,420,240 8,723,917 4.300 2024-12-10
198 2024-12-10 2,056,818 2,000 0.09 2,391,420,240 8,679,772 4.220 2024-12-06
199 2024-12-04 2,054,818 -8,000 0.09 2,391,420,240 8,486,398 4.130 2024-12-02
200 2024-12-03 2,062,818 10,000 0.09 2,391,420,240 8,416,297 4.080 2024-11-29
201 2024-11-28 2,052,818 2,000 0.09 2,391,420,240 8,190,744 3.990 2024-11-26
202 2024-11-25 2,050,818 -2,000 0.09 2,391,420,240 8,387,846 4.090 2024-11-21
203 2024-11-18 2,052,818 -12,000 0.09 2,391,420,240 8,170,216 3.980 2024-11-14
204 2024-11-14 2,064,818 -30,000 0.09 2,391,420,240 8,321,217 4.030 2024-11-12
205 2024-11-13 2,094,818 2,000 0.09 2,391,420,240 8,588,754 4.100 2024-11-11
206 2024-11-12 2,092,818 34,000 0.09 2,391,420,240 8,747,979 4.180 2024-11-08
207 2024-11-11 2,058,818 -6,000 0.09 2,391,420,240 8,811,741 4.280 2024-11-07
208 2024-11-08 2,064,818 20,000 0.09 2,391,420,240 8,754,828 4.240 2024-11-06
209 2024-11-07 2,044,818 -4,000 0.09 2,391,420,240 8,772,269 4.290 2024-11-05
210 2024-11-05 2,048,818 2,000 0.09 2,391,420,240 8,564,059 4.180 2024-11-01
211 2024-11-01 2,046,818 6,000 0.09 2,391,420,240 8,678,508 4.240 2024-10-30
212 2024-10-30 2,040,818 -2,000 0.09 2,391,420,240 8,734,701 4.280 2024-10-28
213 2024-10-29 2,042,818 10,000 0.09 2,391,420,240 8,804,546 4.310 2024-10-25
214 2024-10-25 2,032,818 -1,867 0.09 2,391,420,240 8,985,056 4.420 2024-10-23
215 2024-10-24 2,034,685 -2,000 0.09 2,391,420,240 9,156,083 4.500 2024-10-22
216 2024-10-22 2,036,685 -10,400 0.09 2,391,420,240 9,205,816 4.520 2024-10-18
217 2024-10-16 2,047,085 -10,000 0.09 2,391,420,240 9,150,470 4.470 2024-10-14
218 2024-10-15 2,057,085 -100,000 0.09 2,391,420,240 9,133,457 4.440 2024-10-10
219 2024-10-10 2,157,085 6,000 0.09 2,391,420,240 9,059,757 4.200 2024-10-08
220 2024-10-09 2,151,085 -8,000 0.09 2,391,420,240 9,873,480 4.590 2024-10-07
221 2024-10-08 2,159,085 -12,000 0.09 2,391,420,240 9,629,519 4.460 2024-10-04
222 2024-10-07 2,171,085 16,000 0.09 2,391,420,240 9,118,557 4.200 2024-10-03
223 2024-10-04 2,155,085 66,000 0.09 2,391,420,240 9,223,764 4.280 2024-10-02
224 2024-10-03 2,089,085 16,000 0.09 2,391,420,240 8,795,048 4.210 2024-09-30
225 2024-10-02 2,073,085 4,000 0.09 2,391,420,240 8,561,841 4.130 2024-09-27
226 2024-09-27 2,069,085 4,000 0.09 2,391,420,240 8,441,867 4.080 2024-09-25
227 2024-09-26 2,065,085 -20,000 0.09 2,391,420,240 8,363,594 4.050 2024-09-24
228 2024-09-25 2,085,085 -12,000 0.09 2,391,420,240 8,256,937 3.960 2024-09-23
229 2024-09-24 2,097,085 -10,000 0.09 2,391,420,240 8,115,719 3.870 2024-09-20
230 2024-09-23 2,107,085 50,000 0.09 2,391,420,240 7,985,852 3.790 2024-09-19
231 2024-09-20 2,057,085 -10,000 0.09 2,391,420,240 7,796,352 3.790 2024-09-17
232 2024-09-13 2,067,085 -4,000 0.09 2,391,420,240 7,772,240 3.760 2024-09-11
233 2024-09-12 2,071,085 -20,000 0.09 2,391,420,240 7,828,701 3.780 2024-09-10
234 2024-09-11 2,091,085 6,000 0.09 2,391,420,240 7,883,390 3.770 2024-09-09
235 2024-09-10 2,085,085 2,000 0.09 2,391,420,240 8,069,279 3.870 2024-09-05
236 2024-09-09 2,083,085 20,000 0.09 2,391,420,240 8,019,877 3.850 2024-09-04
237 2024-09-05 2,063,085 16,000 0.09 2,391,420,240 8,025,401 3.890 2024-09-03
238 2024-09-03 2,047,085 -2,000 0.09 2,391,420,240 8,167,869 3.990 2024-08-30
239 2024-08-30 2,049,085 -36,000 0.09 2,391,420,240 8,196,340 4.000 2024-08-28
240 2024-08-29 2,085,085 -10,000 0.09 2,391,420,240 8,673,954 4.160 2024-08-27
241 2024-08-28 2,095,085 -10,000 0.09 2,391,420,240 8,526,996 4.070 2024-08-26
242 2024-08-27 2,105,085 44,000 0.09 2,391,420,240 8,504,543 4.040 2024-08-23
243 2024-08-21 2,061,085 -10,000 0.09 2,391,420,240 8,491,670 4.120 2024-08-19
244 2024-08-20 2,071,085 6,000 0.09 2,391,420,240 8,325,762 4.020 2024-08-16
245 2024-08-19 2,065,085 -14,000 0.09 2,391,420,240 8,239,689 3.990 2024-08-15
246 2024-08-14 2,079,085 12,000 0.09 2,391,420,240 8,066,850 3.880 2024-08-12
247 2024-08-13 2,067,085 -2,000 0.09 2,391,420,240 8,206,327 3.970 2024-08-09
248 2024-08-09 2,069,085 -12,000 0.09 2,391,420,240 8,214,267 3.970 2024-08-07
249 2024-08-07 2,081,085 24,000 0.09 2,391,420,240 7,991,366 3.840 2024-08-05
250 2024-08-06 2,057,085 2,000 0.09 2,391,420,240 8,290,053 4.030 2024-08-02
251 2024-08-02 2,055,085 -8,000 0.09 2,391,420,240 8,261,442 4.020 2024-07-31
252 2024-08-01 2,063,085 -16,000 0.09 2,391,420,240 8,231,709 3.990 2024-07-30
253 2024-07-30 2,079,085 10,000 0.09 2,391,420,240 8,399,503 4.040 2024-07-26
254 2024-07-29 2,069,085 -164,000 0.09 2,391,420,240 8,524,630 4.120 2024-07-25
255 2024-07-25 2,233,085 10,000 0.09 2,391,420,240 9,468,280 4.240 2024-07-23
256 2024-07-19 2,223,085 2,000 0.09 2,391,420,240 9,225,803 4.150 2024-07-17
257 2024-07-18 2,221,085 -20,000 0.09 2,391,420,240 9,595,087 4.320 2024-07-16
258 2024-07-17 2,241,085 8,000 0.09 2,391,420,240 9,726,309 4.340 2024-07-15
259 2024-07-16 2,233,085 -6,000 0.09 2,391,420,240 10,048,883 4.500 2024-07-12
260 2024-07-15 2,239,085 -156,000 0.09 2,391,420,240 10,008,710 4.470 2024-07-11
261 2024-07-11 2,395,085 24,000 0.10 2,391,420,240 10,945,538 4.570 2024-07-09
262 2024-07-09 2,371,085 -22,000 0.10 2,391,420,240 10,598,750 4.470 2024-07-05
263 2024-07-04 2,393,085 -59,584 0.10 2,391,420,240 10,457,781 4.370 2024-07-02
264 2024-07-03 2,452,669 -66,000 0.10 2,391,420,240 10,325,736 4.210 2024-06-28
265 2024-07-02 2,518,669 -30,000 0.11 2,391,420,240 10,528,036 4.180 2024-06-27
266 2024-06-28 2,548,669 -34,000 0.11 2,391,420,240 10,780,870 4.230 2024-06-26
267 2024-06-27 2,582,669 -10,000 0.11 2,391,420,240 10,769,730 4.170 2024-06-25
268 2024-06-26 2,592,669 12,000 0.11 2,391,420,240 10,578,090 4.080 2024-06-24
269 2024-06-24 2,580,669 16,000 0.11 2,391,420,240 10,864,616 4.210 2024-06-20
270 2024-06-21 2,564,669 4,000 0.11 2,391,420,240 10,797,256 4.210 2024-06-19
271 2024-06-20 2,560,669 10,000 0.11 2,391,420,240 10,703,596 4.180 2024-06-18
272 2024-06-19 2,550,669 -46,000 0.11 2,391,420,240 10,687,303 4.190 2024-06-17
273 2024-06-18 2,596,669 -16,000 0.11 2,391,420,240 10,931,976 4.210 2024-06-14
274 2024-06-14 2,612,669 -14,000 0.11 2,391,420,240 10,790,323 4.130 2024-06-12
275 2024-06-13 2,626,669 14,000 0.11 2,391,420,240 10,769,343 4.100 2024-06-11
276 2024-06-12 2,612,669 -46,000 0.11 2,391,420,240 10,920,956 4.180 2024-06-07
277 2024-06-11 2,658,669 -2,000 0.11 2,391,420,240 10,794,196 4.060 2024-06-06
278 2024-06-07 2,660,669 -50,000 0.11 2,391,420,240 10,509,643 3.950 2024-06-05
279 2024-06-06 2,710,669 -30,000 0.11 2,391,420,240 10,544,502 3.890 2024-06-04
280 2024-06-05 2,740,669 -20,000 0.11 2,391,420,240 10,524,169 3.840 2024-06-03
281 2024-06-04 2,760,669 -40,000 0.12 2,391,420,240 10,407,722 3.770 2024-05-31
282 2024-06-03 2,800,669 10,000 0.12 2,391,420,240 10,558,522 3.770 2024-05-30
283 2024-05-31 2,790,669 90,000 0.12 2,391,420,240 10,520,822 3.770 2024-05-29
284 2024-05-30 2,700,669 -2,000 0.11 2,391,420,240 10,424,582 3.860 2024-05-28
285 2024-05-29 2,702,669 50,000 0.11 2,391,420,240 10,324,196 3.820 2024-05-27
286 2024-05-27 2,652,669 10,000 0.11 2,391,420,240 9,894,455 3.730 2024-05-23
287 2024-05-24 2,642,669 10,000 0.11 2,391,420,240 10,015,716 3.790 2024-05-22
288 2024-05-23 2,632,669 40,000 0.11 2,391,420,240 10,004,142 3.800 2024-05-21
289 2024-05-22 2,592,669 70,000 0.11 2,391,420,240 10,059,556 3.880 2024-05-20
290 2024-05-21 2,522,669 10,000 0.11 2,391,420,240 9,762,729 3.870 2024-05-17
291 2024-05-20 2,512,669 96,000 0.11 2,391,420,240 9,749,156 3.880 2024-05-16
292 2024-05-17 2,416,669 -24,000 0.10 2,391,420,240 9,400,842 3.890 2024-05-14
293 2024-05-16 2,440,669 -24,000 0.10 2,391,420,240 9,640,643 3.950 2024-05-13
294 2024-05-14 2,464,669 -90,000 0.10 2,391,420,240 9,513,622 3.860 2024-05-10
295 2024-05-10 2,554,669 10,000 0.11 2,391,420,240 9,324,542 3.650 2024-05-08
296 2024-05-08 2,544,669 -4,000 0.11 2,391,420,240 9,618,849 3.780 2024-05-06
297 2024-05-07 2,548,669 -44,000 0.11 2,391,420,240 9,481,049 3.720 2024-05-03
298 2024-05-06 2,592,669 12,000 0.11 2,391,420,240 9,541,022 3.680 2024-05-02
299 2024-05-03 2,580,669 -4,000 0.11 2,391,420,240 9,677,509 3.750 2024-04-30
300 2024-05-02 2,584,669 38,000 0.11 2,391,420,240 9,744,202 3.770 2024-04-29
301 2024-04-30 2,546,669 -32,000 0.11 2,391,420,240 9,677,342 3.800 2024-04-26
302 2024-04-29 2,578,669 -10,000 0.11 2,391,420,240 9,489,502 3.680 2024-04-25
303 2024-04-26 2,588,669 4,000 0.11 2,391,420,240 9,552,189 3.690 2024-04-24
304 2024-04-25 2,584,669 -6,000 0.11 2,391,420,240 9,356,502 3.620 2024-04-23
305 2024-04-24 2,590,669 2,000 0.11 2,391,420,240 9,430,035 3.640 2024-04-22
306 2024-04-22 2,588,669 -14,000 0.11 2,391,420,240 9,422,755 3.640 2024-04-18
307 2024-04-19 2,602,669 -14,000 0.11 2,391,420,240 9,499,742 3.650 2024-04-17
308 2024-04-18 2,616,669 20,000 0.11 2,391,420,240 9,184,508 3.510 2024-04-16
309 2024-04-17 2,596,669 -26,000 0.11 2,391,420,240 9,425,908 3.630 2024-04-15
310 2024-04-15 2,622,669 -8,000 0.11 2,391,420,240 9,231,795 3.520 2024-04-11
311 2024-04-12 2,630,669 -20,000 0.11 2,391,420,240 9,181,035 3.490 2024-04-10
312 2024-04-11 2,650,669 8,000 0.11 2,391,420,240 9,224,328 3.480 2024-04-09
313 2024-04-10 2,642,669 20,000 0.11 2,391,420,240 9,275,768 3.510 2024-04-08
314 2024-04-09 2,622,669 12,000 0.11 2,391,420,240 9,126,888 3.480 2024-04-05
315 2024-04-08 2,610,669 -4,000 0.11 2,391,420,240 9,346,195 3.580 2024-04-03
316 2024-04-05 2,614,669 -26,000 0.11 2,391,420,240 9,412,808 3.600 2024-04-02
317 2024-04-03 2,640,669 18,000 0.11 2,391,420,240 9,638,442 3.650 2024-03-28
318 2024-04-02 2,622,669 -170,000 0.11 2,391,420,240 9,362,928 3.570 2024-03-27
319 2024-03-28 2,792,669 156,000 0.12 2,391,420,240 9,662,635 3.460 2024-03-26
320 2024-03-27 2,636,669 -126,000 0.11 2,391,420,240 9,386,542 3.560 2024-03-25
321 2024-03-26 2,762,669 126,000 0.12 2,391,420,240 9,641,715 3.490 2024-03-22
322 2024-03-25 2,636,669 -44,000 0.11 2,391,420,240 9,412,908 3.570 2024-03-21
323 2024-03-22 2,680,669 -52,000 0.11 2,391,420,240 9,543,182 3.560 2024-03-20
324 2024-03-21 2,732,669 112,000 0.11 2,391,420,240 9,537,015 3.490 2024-03-19
325 2024-03-20 2,620,669 -122,000 0.11 2,391,420,240 9,381,995 3.580 2024-03-18
326 2024-03-19 2,742,669 6,000 0.11 2,391,420,240 9,599,342 3.500 2024-03-15
327 2024-03-18 2,736,669 28,000 0.11 2,391,420,240 9,660,442 3.530 2024-03-14
328 2024-03-15 2,708,669 92,000 0.11 2,391,420,240 9,480,342 3.500 2024-03-13
329 2024-03-14 2,616,669 6,000 0.11 2,391,420,240 9,289,175 3.550 2024-03-12
330 2024-03-12 2,610,669 -52,000 0.11 2,391,420,240 9,398,408 3.600 2024-03-08
331 2024-03-11 2,662,669 -112,000 0.11 2,391,420,240 9,212,835 3.460 2024-03-07
332 2024-03-08 2,774,669 -24,000 0.12 2,391,420,240 9,461,621 3.410 2024-03-06
333 2024-03-07 2,798,669 -10,000 0.12 2,391,420,240 9,431,515 3.370 2024-03-05
334 2024-03-06 2,808,669 22,000 0.12 2,391,420,240 9,549,475 3.400 2024-03-04
335 2024-03-05 2,786,669 -52,000 0.12 2,391,420,240 9,446,808 3.390 2024-03-01
336 2024-03-04 2,838,669 48,000 0.12 2,391,420,240 9,452,768 3.330 2024-02-29
337 2024-03-01 2,790,669 -6,000 0.12 2,391,420,240 9,516,181 3.410 2024-02-28
338 2024-02-29 2,796,669 78,000 0.12 2,391,420,240 9,564,608 3.420 2024-02-27
339 2024-02-28 2,718,669 68,000 0.11 2,391,420,240 9,243,475 3.400 2024-02-26
340 2024-02-26 2,650,669 -56,000 0.11 2,391,420,240 9,303,848 3.510 2024-02-22
341 2024-02-23 2,706,669 -36,000 0.11 2,391,420,240 9,148,541 3.380 2024-02-21
342 2024-02-20 2,742,669 8,000 0.11 2,391,420,240 8,941,101 3.260 2024-02-16
343 2024-02-19 2,734,669 3,854 0.11 2,391,420,240 8,723,594 3.190 2024-02-15
344 2024-02-16 2,730,815 -2,000 0.11 2,391,420,240 8,765,916 3.210 2024-02-14
345 2024-02-15 2,732,815 12,000 0.11 2,391,420,240 8,881,649 3.250 2024-02-08
346 2024-02-14 2,720,815 16,000 0.11 2,391,420,240 8,924,273 3.280 2024-02-07
347 2024-02-08 2,704,815 6,000 0.11 2,391,420,240 8,871,793 3.280 2024-02-06
348 2024-02-06 2,698,815 -4,000 0.11 2,391,420,240 8,798,137 3.260 2024-02-02
349 2024-02-05 2,702,815 2,000 0.11 2,391,420,240 8,649,008 3.200 2024-02-01
350 2024-02-02 2,700,815 22,000 0.11 2,391,420,240 8,696,624 3.220 2024-01-31
351 2024-01-31 2,678,815 -66,000 0.11 2,391,420,240 8,786,513 3.280 2024-01-29
352 2024-01-29 2,744,815 -18,000 0.11 2,391,420,240 8,893,201 3.240 2024-01-25
353 2024-01-26 2,762,815 -30,000 0.12 2,391,420,240 8,675,239 3.140 2024-01-24
354 2024-01-25 2,792,815 -4,000 0.12 2,391,420,240 8,490,158 3.040 2024-01-23
355 2024-01-22 2,796,815 2,000 0.12 2,391,420,240 8,530,286 3.050 2024-01-18
356 2024-01-19 2,794,815 42,000 0.12 2,391,420,240 8,412,393 3.010 2024-01-17
357 2024-01-11 2,752,815 4,000 0.12 2,391,420,240 8,781,480 3.190 2024-01-09
358 2024-01-09 2,748,815 18,000 0.11 2,391,420,240 8,878,672 3.230 2024-01-05
359 2024-01-08 2,730,815 -32,000 0.11 2,391,420,240 8,957,073 3.280 2024-01-04
360 2024-01-05 2,762,815 22,000 0.12 2,391,420,240 8,951,521 3.240 2024-01-03
361 2024-01-04 2,740,815 -38,000 0.11 2,391,420,240 8,880,241 3.240 2024-01-02
362 2024-01-03 2,778,815 2,000 0.12 2,391,420,240 9,003,361 3.240 2023-12-29
363 2024-01-02 2,776,815 -10,000 0.12 2,391,420,240 8,996,881 3.240 2023-12-28
364 2023-12-27 2,786,815 20,000 0.12 2,391,420,240 8,666,995 3.110 2023-12-21
365 2023-12-22 2,766,815 84,000 0.12 2,391,420,240 8,632,463 3.120 2023-12-20
366 2023-12-21 2,682,815 12,000 0.11 2,391,420,240 8,585,008 3.200 2023-12-19
367 2023-12-19 2,670,815 -6,000 0.11 2,391,420,240 8,893,814 3.330 2023-12-15
368 2023-12-14 2,676,815 2,000 0.11 2,391,420,240 8,592,576 3.210 2023-12-12
369 2023-12-13 2,674,815 14,000 0.11 2,391,420,240 8,639,652 3.230 2023-12-11
370 2023-12-06 2,660,815 10,000 0.11 2,391,420,240 8,621,041 3.240 2023-12-04
371 2023-12-05 2,650,815 18,000 0.11 2,391,420,240 8,721,181 3.290 2023-12-01
372 2023-12-04 2,632,815 26,000 0.11 2,391,420,240 8,767,274 3.330 2023-11-30
373 2023-12-01 2,606,815 24,000 0.11 2,391,420,240 8,889,239 3.410 2023-11-29
374 2023-11-29 2,582,815 -2,000 0.11 2,391,420,240 9,117,337 3.530 2023-11-27
375 2023-11-24 2,584,815 -36,000 0.11 2,391,420,240 9,150,245 3.540 2023-11-22
376 2023-11-23 2,620,815 -22,000 0.11 2,391,420,240 9,094,228 3.470 2023-11-21
377 2023-11-22 2,642,815 -6,000 0.11 2,391,420,240 8,932,715 3.380 2023-11-20
378 2023-11-21 2,648,815 64,000 0.11 2,391,420,240 8,926,507 3.370 2023-11-17
379 2023-11-20 2,584,815 -10,000 0.11 2,391,420,240 8,788,371 3.400 2023-11-16
380 2023-11-17 2,594,815 2,000 0.11 2,391,420,240 8,744,527 3.370 2023-11-15
381 2023-11-16 2,592,815 -8,000 0.11 2,391,420,240 8,504,433 3.280 2023-11-14
382 2023-11-15 2,600,815 -16,000 0.11 2,391,420,240 8,556,681 3.290 2023-11-13
383 2023-11-10 2,616,815 26,000 0.11 2,391,420,240 8,321,472 3.180 2023-11-08
384 2023-11-08 2,590,815 10,000 0.11 2,391,420,240 8,601,506 3.320 2023-11-06
385 2023-11-07 2,580,815 -26,000 0.11 2,391,420,240 8,516,690 3.300 2023-11-03
386 2023-11-06 2,606,815 2,000 0.11 2,391,420,240 8,472,149 3.250 2023-11-02
387 2023-11-03 2,604,815 -4,000 0.11 2,391,420,240 8,387,504 3.220 2023-11-01
388 2023-11-01 2,608,815 -36,000 0.11 2,391,420,240 8,400,384 3.220 2023-10-30
389 2023-10-30 2,644,815 20,000 0.11 2,391,420,240 8,198,927 3.100 2023-10-26
390 2023-10-27 2,624,815 -24,000 0.11 2,391,420,240 8,346,912 3.180 2023-10-25
391 2023-10-26 2,648,815 8,000 0.11 2,391,420,240 8,290,791 3.130 2023-10-24
392 2023-10-24 2,640,815 46,000 0.11 2,391,420,240 8,265,751 3.130 2023-10-19
393 2023-10-19 2,594,815 12,000 0.11 2,391,420,240 8,407,201 3.240 2023-10-17
394 2023-10-18 2,582,815 4,000 0.11 2,391,420,240 8,342,492 3.230 2023-10-16
395 2023-10-16 2,578,815 -2,000 0.11 2,391,420,240 8,742,183 3.390 2023-10-12
396 2023-10-13 2,580,815 2,000 0.11 2,391,420,240 8,594,114 3.330 2023-10-11
397 2023-10-11 2,578,815 -32,000 0.11 2,391,420,240 8,561,666 3.320 2023-10-09
398 2023-10-10 2,610,815 -40,000 0.11 2,391,420,240 8,589,581 3.290 2023-10-06
399 2023-10-05 2,650,815 42,000 0.11 2,391,420,240 8,535,624 3.220 2023-10-03
400 2023-10-03 2,608,815 30,000 0.11 2,391,420,240 8,556,913 3.280 2023-09-28
401 2023-09-28 2,578,815 2,000 0.11 2,391,420,240 8,613,242 3.340 2023-09-26
402 2023-09-14 2,576,815 2,000 0.11 2,391,420,240 8,735,403 3.390 2023-09-12
403 2023-09-13 2,574,815 -18,000 0.11 2,391,420,240 8,857,364 3.440 2023-09-11
404 2023-09-12 2,592,815 54,000 0.11 2,391,420,240 8,841,499 3.410 2023-09-07
405 2023-09-11 2,538,815 2,000 0.11 2,391,420,240 8,860,464 3.490 2023-09-06
406 2023-09-06 2,536,815 2,000 0.11 2,391,420,240 8,929,589 3.520 2023-09-04
407 2023-08-31 2,534,815 -46,000 0.11 2,391,420,240 9,023,941 3.560 2023-08-29
408 2023-08-30 2,580,815 -10,000 0.11 2,391,420,240 9,032,853 3.500 2023-08-28
409 2023-08-28 2,590,815 38,000 0.11 2,391,420,240 8,653,322 3.340 2023-08-24
410 2023-08-25 2,552,815 10,000 0.11 2,391,420,240 8,628,515 3.380 2023-08-23
411 2023-08-24 2,542,815 -10,000 0.11 2,391,420,240 8,747,284 3.440 2023-08-22
412 2023-08-23 2,552,815 84,146 0.11 2,391,420,240 8,373,233 3.280 2023-08-21
413 2023-08-22 2,468,669 -16,000 0.10 2,391,420,240 8,319,415 3.370 2023-08-18
414 2023-08-16 2,484,669 -4,000 0.10 2,391,420,240 8,621,801 3.470 2023-08-14
415 2023-08-09 2,488,669 2,000 0.10 2,391,420,240 8,710,342 3.500 2023-08-07
416 2023-08-08 2,486,669 -10,000 0.10 2,391,420,240 8,877,408 3.570 2023-08-04
417 2023-08-07 2,496,669 -2,718 0.10 2,391,420,240 8,988,008 3.600 2023-08-03
418 2023-08-03 2,499,387 -2,000 0.10 2,391,420,240 9,147,756 3.660 2023-08-01
419 2023-08-02 2,501,387 -10,000 0.10 2,391,420,240 9,255,132 3.700 2023-07-31
420 2023-08-01 2,511,387 -2,000 0.11 2,391,420,240 9,141,449 3.640 2023-07-28
421 2023-07-28 2,513,387 -2,000 0.11 2,391,420,240 9,198,996 3.660 2023-07-26
422 2023-07-27 2,515,387 16,000 0.11 2,391,420,240 9,231,470 3.670 2023-07-25
423 2023-07-14 2,499,387 -6,000 0.10 2,391,420,240 8,822,836 3.530 2023-07-12
424 2023-07-07 2,505,387 12,000 0.10 2,391,420,240 8,919,178 3.560 2023-07-05
425 2023-07-04 2,493,387 22,000 0.10 2,391,420,240 9,624,474 3.860 2023-06-30
426 2023-06-29 2,471,387 50,000 0.10 2,391,420,240 9,564,268 3.870 2023-06-27
427 2023-06-27 2,421,387 12,000 0.10 2,391,420,240 9,031,774 3.730 2023-06-23
428 2023-06-26 2,409,387 10,000 0.10 2,391,420,240 9,203,858 3.820 2023-06-21
429 2023-06-19 2,399,387 -12,000 0.10 2,391,420,240 9,669,530 4.030 2023-06-15
430 2023-06-15 2,411,387 -48,000 0.10 2,391,420,240 9,886,687 4.100 2023-06-13
431 2023-06-13 2,459,387 -50,000 0.10 2,391,420,240 10,083,487 4.100 2023-06-09
432 2023-06-12 2,509,387 -8,000 0.10 2,391,420,240 10,188,111 4.060 2023-06-08
433 2023-06-09 2,517,387 28,000 0.11 2,391,420,240 10,044,374 3.990 2023-06-07
434 2023-06-06 2,489,387 -65 0.10 2,391,420,240 9,658,822 3.880 2023-06-02
435 2023-05-30 2,489,452 -4,000 0.10 2,391,420,240 9,534,601 3.830 2023-05-25
436 2023-05-23 2,493,452 -4,000 0.10 2,391,420,240 9,724,463 3.900 2023-05-19
437 2023-05-19 2,497,452 8,000 0.10 2,391,420,240 9,690,114 3.880 2023-05-17
438 2023-05-18 2,489,452 58,000 0.10 2,391,420,240 9,982,703 4.010 2023-05-16
439 2023-05-17 2,431,452 -26,000 0.10 2,391,420,240 9,847,381 4.050 2023-05-15
440 2023-05-16 2,457,452 -72,000 0.10 2,391,420,240 10,050,979 4.090 2023-05-12
441 2023-05-11 2,529,452 -78,000 0.11 2,391,420,240 10,724,876 4.240 2023-05-09
442 2023-05-10 2,607,452 -36,000 0.11 2,391,420,240 11,342,416 4.350 2023-05-08
443 2023-05-09 2,643,452 10,000 0.11 2,391,420,240 11,366,844 4.300 2023-05-05
444 2023-05-08 2,633,452 -14,000 0.11 2,391,420,240 11,481,851 4.360 2023-05-04
445 2023-05-05 2,647,452 10,000 0.11 2,391,420,240 11,251,671 4.250 2023-05-03
446 2023-05-04 2,637,452 -4,000 0.11 2,391,420,240 11,314,669 4.290 2023-05-02
447 2023-05-03 2,641,452 -6,000 0.11 2,391,420,240 11,331,829 4.290 2023-04-28
448 2023-05-02 2,647,452 -58,000 0.11 2,391,420,240 11,119,298 4.200 2023-04-27
449 2023-04-28 2,705,452 -14,000 0.11 2,391,420,240 11,200,571 4.140 2023-04-26
450 2023-04-27 2,719,452 -42,000 0.11 2,391,420,240 11,176,948 4.110 2023-04-25
451 2023-04-26 2,761,452 -14,000 0.12 2,391,420,240 11,404,797 4.130 2023-04-24
452 2023-04-25 2,775,452 -20,000 0.12 2,391,420,240 11,351,599 4.090 2023-04-21
453 2023-04-24 2,795,452 -8,000 0.12 2,391,420,240 11,601,126 4.150 2023-04-20
454 2023-04-21 2,803,452 -4,000 0.12 2,391,420,240 11,438,084 4.080 2023-04-19
455 2023-04-20 2,807,452 -8,000 0.12 2,391,420,240 11,566,702 4.120 2023-04-18
456 2023-04-19 2,815,452 -68,000 0.12 2,391,420,240 11,487,044 4.080 2023-04-17
457 2023-04-17 2,883,452 -78,000 0.12 2,391,420,240 11,677,981 4.050 2023-04-13
458 2023-04-14 2,961,452 -32,000 0.12 2,391,420,240 11,964,266 4.040 2023-04-12
459 2023-04-13 2,993,452 -6,000 0.13 2,391,420,240 11,854,070 3.960 2023-04-11
460 2023-04-04 2,999,452 16,000 0.13 2,391,420,240 11,577,885 3.860 2023-03-31
461 2023-04-03 2,983,452 82,000 0.12 2,391,420,240 11,814,470 3.960 2023-03-30
462 2023-03-31 2,901,452 -34,000 0.12 2,391,420,240 10,938,474 3.770 2023-03-29
463 2023-03-29 2,935,452 -4,000 0.12 2,391,420,240 10,861,172 3.700 2023-03-27
464 2023-03-27 2,939,452 -20,000 0.12 2,391,420,240 11,052,340 3.760 2023-03-23
465 2023-03-24 2,959,452 4,000 0.12 2,391,420,240 10,890,783 3.680 2023-03-22
466 2023-03-22 2,955,452 -32,000 0.12 2,391,420,240 10,698,736 3.620 2023-03-20
467 2023-03-21 2,987,452 -6,000 0.12 2,391,420,240 11,173,070 3.740 2023-03-17
468 2023-03-15 2,993,452 -28,000 0.13 2,391,420,240 11,405,052 3.810 2023-03-13
469 2023-03-14 3,021,452 16,000 0.13 2,391,420,240 10,816,798 3.580 2023-03-10
470 2023-03-13 3,005,452 10,000 0.13 2,391,420,240 10,909,791 3.630 2023-03-09
471 2023-03-10 2,995,452 -40,000 0.13 2,391,420,240 11,173,036 3.730 2023-03-08
472 2023-03-09 3,035,452 -114,000 0.13 2,391,420,240 11,140,109 3.670 2023-03-07
473 2023-03-08 3,149,452 -148,000 0.13 2,391,420,240 11,810,445 3.750 2023-03-06
474 2023-03-07 3,297,452 -22,000 0.14 2,391,420,240 11,738,929 3.560 2023-03-03
475 2023-03-06 3,319,452 -42,000 0.14 2,391,420,240 11,452,109 3.450 2023-03-02
476 2023-03-03 3,361,452 -228,000 0.14 2,391,420,240 11,328,093 3.370 2023-03-01
477 2023-03-02 3,589,452 -52,000 0.15 2,391,420,240 10,947,829 3.050 2023-02-28
478 2023-03-01 3,641,452 56,000 0.15 2,391,420,240 10,887,941 2.990 2023-02-27
479 2023-02-28 3,585,452 -6,000 0.15 2,391,420,240 10,792,211 3.010 2023-02-24
480 2023-02-27 3,591,452 -28,000 0.15 2,391,420,240 10,882,100 3.030 2023-02-23
481 2023-02-24 3,619,452 -10,000 0.15 2,391,420,240 11,003,134 3.040 2023-02-22
482 2023-02-23 3,629,452 -44,000 0.15 2,391,420,240 10,960,945 3.020 2023-02-21
483 2023-02-22 3,673,452 -172,000 0.15 2,391,420,240 11,093,825 3.020 2023-02-20
484 2023-02-20 3,845,452 -24,000 0.16 2,391,420,240 11,036,447 2.870 2023-02-16
485 2023-02-17 3,869,452 -228,000 0.16 2,391,420,240 11,027,938 2.850 2023-02-15
486 2023-02-16 4,097,452 42,000 0.17 2,391,420,240 11,718,713 2.860 2023-02-14
487 2023-02-15 4,055,452 10,000 0.17 2,391,420,240 11,679,702 2.880 2023-02-13
488 2023-02-14 4,045,452 10,000 0.17 2,391,420,240 11,772,265 2.910 2023-02-10
489 2023-02-13 4,035,452 -2,000 0.17 2,391,420,240 11,904,583 2.950 2023-02-09
490 2023-02-08 4,037,452 -16,000 0.17 2,391,420,240 11,748,985 2.910 2023-02-06
491 2023-02-07 4,053,452 -66,000 0.17 2,391,420,240 11,836,080 2.920 2023-02-03
492 2023-02-06 4,119,452 70,000 0.17 2,391,420,240 12,234,772 2.970 2023-02-02
493 2023-02-03 4,049,452 -18,000 0.17 2,391,420,240 12,310,334 3.040 2023-02-01
494 2023-02-02 4,067,452 22,000 0.17 2,391,420,240 12,121,007 2.980 2023-01-31
495 2023-02-01 4,045,452 136,000 0.17 2,391,420,240 12,217,265 3.020 2023-01-30
496 2023-01-30 3,909,452 70,000 0.16 2,391,420,240 12,119,301 3.100 2023-01-26
497 2023-01-27 3,839,452 -34,000 0.16 2,391,420,240 12,017,485 3.130 2023-01-20
498 2023-01-26 3,873,452 -10,000 0.16 2,391,420,240 11,581,621 2.990 2023-01-19
499 2023-01-20 3,883,452 -38,000 0.16 2,391,420,240 11,689,191 3.010 2023-01-18
500 2023-01-19 3,921,452 42,000 0.16 2,391,420,240 11,646,712 2.970 2023-01-17
501 2023-01-18 3,879,452 28,000 0.16 2,391,420,240 11,677,151 3.010 2023-01-16
502 2023-01-17 3,851,452 -16,000 0.16 2,391,420,240 11,554,356 3.000 2023-01-13
503 2023-01-16 3,867,452 2,000 0.16 2,391,420,240 11,602,356 3.000 2023-01-12
504 2023-01-13 3,865,452 -2,000 0.16 2,391,420,240 11,712,320 3.030 2023-01-11
505 2023-01-12 3,867,452 8,000 0.16 2,391,420,240 11,834,403 3.060 2023-01-10
506 2023-01-11 3,859,452 24,000 0.16 2,391,420,240 11,732,734 3.040 2023-01-09
507 2023-01-10 3,835,452 154,000 0.16 2,391,420,240 11,698,129 3.050 2023-01-06
508 2023-01-09 3,681,452 -10,000 0.15 2,391,420,240 11,375,687 3.090 2023-01-05
509 2023-01-06 3,691,452 -46,000 0.15 2,391,420,240 11,258,929 3.050 2023-01-04
510 2023-01-05 3,737,452 16,000 0.16 2,391,420,240 11,249,731 3.010 2023-01-03
511 2023-01-04 3,721,452 -6,000 0.16 2,391,420,240 10,606,138 2.850 2022-12-30
512 2023-01-03 3,727,452 -12,000 0.16 2,391,420,240 10,809,611 2.900 2022-12-29
513 2022-12-30 3,739,452 12,000 0.16 2,391,420,240 10,582,649 2.830 2022-12-28
514 2022-12-29 3,727,452 -44,000 0.16 2,391,420,240 10,362,317 2.780 2022-12-23
515 2022-12-28 3,771,452 -8,000 0.16 2,391,420,240 10,333,778 2.740 2022-12-22
516 2022-12-23 3,779,452 -105,656 0.16 2,391,420,240 10,355,698 2.740 2022-12-21
517 2022-12-22 3,885,108 74,000 0.16 2,391,420,240 10,373,238 2.670 2022-12-20
518 2022-12-21 3,811,108 2,000 0.16 2,391,420,240 10,404,325 2.730 2022-12-19
519 2022-12-20 3,809,108 -10,000 0.16 2,391,420,240 10,513,138 2.760 2022-12-16
520 2022-12-19 3,819,108 88,000 0.16 2,391,420,240 10,311,592 2.700 2022-12-15
521 2022-12-16 3,731,108 10,000 0.16 2,391,420,240 10,335,169 2.770 2022-12-14
522 2022-12-15 3,721,108 30,000 0.16 2,391,420,240 9,712,092 2.610 2022-12-13
523 2022-12-14 3,691,108 80,000 0.15 2,391,420,240 9,781,436 2.650 2022-12-12
524 2022-12-13 3,611,108 -21,930 0.15 2,391,420,240 9,713,881 2.690 2022-12-09
525 2022-12-12 3,633,038 106,000 0.15 2,391,420,240 9,627,551 2.650 2022-12-08
526 2022-12-09 3,527,038 25,656 0.15 2,391,420,240 9,240,840 2.620 2022-12-07
527 2022-12-08 3,501,382 12,000 0.15 2,391,420,240 9,523,759 2.720 2022-12-06
528 2022-12-07 3,489,382 34,000 0.15 2,391,420,240 9,700,482 2.780 2022-12-05
529 2022-12-06 3,455,382 52,000 0.14 2,391,420,240 9,053,101 2.620 2022-12-02
530 2022-12-05 3,403,382 118,000 0.14 2,391,420,240 9,087,030 2.670 2022-12-01
531 2022-12-02 3,285,382 -8,000 0.14 2,391,420,240 8,804,824 2.680 2022-11-30
532 2022-12-01 3,293,382 -28,000 0.14 2,391,420,240 8,595,727 2.610 2022-11-29
533 2022-11-30 3,321,382 50,000 0.14 2,391,420,240 8,469,524 2.550 2022-11-28
534 2022-11-29 3,271,382 18,000 0.14 2,391,420,240 8,571,021 2.620 2022-11-25
535 2022-11-28 3,253,382 -24,000 0.14 2,391,420,240 8,491,327 2.610 2022-11-24
536 2022-11-25 3,277,382 -46,000 0.14 2,391,420,240 8,553,967 2.610 2022-11-23
537 2022-11-24 3,323,382 36,000 0.14 2,391,420,240 8,341,689 2.510 2022-11-22
538 2022-11-23 3,287,382 46,000 0.14 2,391,420,240 8,086,960 2.460 2022-11-21
539 2022-11-22 3,241,382 24,000 0.14 2,391,420,240 8,071,041 2.490 2022-11-18
540 2022-11-18 3,217,382 -20,000 0.13 2,391,420,240 8,204,324 2.550 2022-11-16
541 2022-11-17 3,237,382 -20,000 0.14 2,391,420,240 8,352,446 2.580 2022-11-15
542 2022-11-16 3,257,382 -84,000 0.14 2,391,420,240 8,078,307 2.480 2022-11-14
543 2022-11-15 3,341,382 -20,000 0.14 2,391,420,240 8,119,558 2.430 2022-11-11
544 2022-11-14 3,361,382 -28,000 0.14 2,391,420,240 7,832,020 2.330 2022-11-10
545 2022-11-11 3,389,382 -12,000 0.14 2,391,420,240 8,100,623 2.390 2022-11-09
546 2022-11-10 3,401,382 150,000 0.14 2,391,420,240 8,061,275 2.370 2022-11-08
547 2022-11-09 3,251,382 -92,000 0.14 2,391,420,240 7,868,344 2.420 2022-11-07
548 2022-11-08 3,343,382 -50,000 0.14 2,391,420,240 7,856,948 2.350 2022-11-04
549 2022-11-07 3,393,382 -10,000 0.14 2,391,420,240 7,702,977 2.270 2022-11-03
550 2022-11-04 3,403,382 -36,000 0.14 2,391,420,240 7,793,745 2.290 2022-11-02
551 2022-11-03 3,439,382 -26,000 0.14 2,391,420,240 7,807,397 2.270 2022-11-01
552 2022-11-02 3,465,382 12,000 0.14 2,391,420,240 7,589,187 2.190 2022-10-31
553 2022-11-01 3,453,382 158,000 0.14 2,391,420,240 7,735,576 2.240 2022-10-28
554 2022-10-28 3,295,382 24,000 0.14 2,391,420,240 7,678,240 2.330 2022-10-26
555 2022-10-27 3,271,382 -156,000 0.14 2,391,420,240 7,622,320 2.330 2022-10-25
556 2022-10-26 3,427,382 108,000 0.14 2,391,420,240 7,780,157 2.270 2022-10-24
557 2022-10-25 3,319,382 2,000 0.14 2,391,420,240 8,066,098 2.430 2022-10-21
558 2022-10-20 3,317,382 14,000 0.14 2,391,420,240 8,293,455 2.500 2022-10-18
559 2022-10-18 3,303,382 -40,000 0.14 2,391,420,240 8,324,523 2.520 2022-10-14
560 2022-10-17 3,343,382 10,000 0.14 2,391,420,240 8,157,852 2.440 2022-10-13
561 2022-10-14 3,333,382 18,000 0.14 2,391,420,240 8,300,121 2.490 2022-10-12
562 2022-10-12 3,315,382 -4,706 0.14 2,391,420,240 8,421,070 2.540 2022-10-10
563 2022-10-11 3,320,088 8,000 0.14 2,391,420,240 8,532,626 2.570 2022-10-07
564 2022-10-10 3,312,088 4,000 0.14 2,391,420,240 8,843,275 2.670 2022-10-06
565 2022-10-07 3,308,088 -2,000 0.14 2,391,420,240 8,931,838 2.700 2022-10-05
566 2022-10-06 3,310,088 10,000 0.14 2,391,420,240 8,473,825 2.560 2022-10-03
567 2022-10-05 3,300,088 -8,000 0.14 2,391,420,240 8,712,232 2.640 2022-09-30
568 2022-10-03 3,308,088 -10,000 0.14 2,391,420,240 8,832,595 2.670 2022-09-29
569 2022-09-30 3,318,088 -4,000 0.14 2,391,420,240 9,224,285 2.780 2022-09-28
570 2022-09-29 3,322,088 -10,000 0.14 2,391,420,240 9,567,613 2.880 2022-09-27
571 2022-09-28 3,332,088 -166,000 0.14 2,391,420,240 9,429,809 2.830 2022-09-26
572 2022-09-27 3,498,088 6,000 0.15 2,391,420,240 10,039,513 2.870 2022-09-23
573 2022-09-26 3,492,088 2,743 0.15 2,391,420,240 10,231,818 2.930 2022-09-22
574 2022-09-23 3,489,345 16,000 0.15 2,391,420,240 10,328,461 2.960 2022-09-21
575 2022-09-22 3,473,345 -8,000 0.15 2,391,420,240 10,663,169 3.070 2022-09-20
576 2022-09-21 3,481,345 -6,000 0.15 2,391,420,240 10,687,729 3.070 2022-09-19
577 2022-09-20 3,487,345 50,000 0.15 2,391,420,240 10,706,149 3.070 2022-09-16
578 2022-09-16 3,437,345 112,000 0.14 2,391,420,240 11,068,251 3.220 2022-09-14
579 2022-09-14 3,325,345 58,000 0.14 2,391,420,240 10,873,878 3.270 2022-09-09
580 2022-09-09 3,267,345 -9,972 0.14 2,391,420,240 10,782,239 3.300 2022-09-07
581 2022-09-06 3,277,317 32,000 0.14 2,391,420,240 10,880,692 3.320 2022-09-02
582 2022-09-02 3,245,317 6,000 0.14 2,391,420,240 10,936,718 3.370 2022-08-31
583 2022-08-30 3,239,317 -116,000 0.14 2,391,420,240 10,916,498 3.370 2022-08-26
584 2022-08-26 3,355,317 16,000 0.14 2,391,420,240 10,636,355 3.170 2022-08-24
585 2022-08-25 3,339,317 2,000 0.14 2,391,420,240 10,819,387 3.240 2022-08-23
586 2022-08-24 3,337,317 20,000 0.14 2,391,420,240 10,879,653 3.260 2022-08-22
587 2022-08-23 3,317,317 10,134 0.14 2,391,420,240 10,880,800 3.280 2022-08-19
588 2022-08-22 3,307,183 -18,000 0.14 2,391,420,240 10,814,488 3.270 2022-08-18
589 2022-08-19 3,325,183 10,000 0.14 2,391,420,240 11,139,363 3.350 2022-08-17
590 2022-08-18 3,315,183 -22,000 0.14 2,391,420,240 11,039,559 3.330 2022-08-16
591 2022-08-16 3,337,183 -36,000 0.14 2,391,420,240 11,413,166 3.420 2022-08-12
592 2022-08-15 3,373,183 -52,000 0.14 2,391,420,240 11,300,163 3.350 2022-08-11
593 2022-08-10 3,425,183 2,000 0.14 2,391,420,240 11,371,608 3.320 2022-08-08
594 2022-08-09 3,423,183 -83,806 0.14 2,391,420,240 11,399,199 3.330 2022-08-05
595 2022-08-05 3,506,989 -10,000 0.15 2,391,420,240 11,082,085 3.160 2022-08-03
596 2022-08-03 3,516,989 10,000 0.15 2,391,420,240 11,078,515 3.150 2022-08-01
597 2022-08-02 3,506,989 -6,000 0.15 2,391,420,240 11,222,365 3.200 2022-07-29
598 2022-08-01 3,512,989 38,000 0.15 2,391,420,240 11,276,695 3.210 2022-07-28
599 2022-07-29 3,474,989 6,000 0.15 2,391,420,240 11,154,715 3.210 2022-07-27
600 2022-07-27 3,468,989 24,000 0.15 2,391,420,240 11,308,904 3.260 2022-07-25
601 2022-07-26 3,444,989 -4,014 0.14 2,391,420,240 11,299,564 3.280 2022-07-22
602 2022-07-22 3,449,003 22,000 0.14 2,391,420,240 11,485,180 3.330 2022-07-20
603 2022-07-21 3,427,003 -24,000 0.14 2,391,420,240 11,480,460 3.350 2022-07-19
604 2022-07-20 3,451,003 14,000 0.14 2,391,420,240 11,457,330 3.320 2022-07-18
605 2022-07-15 3,437,003 -40,248 0.14 2,391,420,240 11,445,220 3.330 2022-07-13
606 2022-07-14 3,477,251 4,000 0.15 2,391,420,240 11,509,701 3.310 2022-07-12
607 2022-07-12 3,473,251 2,103 0.15 2,391,420,240 11,670,123 3.360 2022-07-08
608 2022-07-11 3,471,148 -6,000 0.15 2,391,420,240 11,385,365 3.280 2022-07-07
609 2022-07-07 3,477,148 2,000 0.15 2,391,420,240 11,370,274 3.270 2022-07-05
610 2022-07-06 3,475,148 -30,000 0.15 2,391,420,240 11,363,734 3.270 2022-07-04
611 2022-07-05 3,505,148 54,000 0.15 2,391,420,240 12,092,761 3.450 2022-06-30
612 2022-07-04 3,451,148 26,000 0.14 2,391,420,240 11,940,972 3.460 2022-06-29
613 2022-06-30 3,425,148 -12,000 0.14 2,391,420,240 12,056,521 3.520 2022-06-28
614 2022-06-29 3,437,148 -14,000 0.14 2,391,420,240 11,961,275 3.480 2022-06-27
615 2022-06-28 3,451,148 -28,000 0.14 2,391,420,240 11,906,461 3.450 2022-06-24
616 2022-06-27 3,479,148 8,000 0.15 2,391,420,240 11,933,478 3.430 2022-06-23
617 2022-06-24 3,471,148 17,070 0.15 2,391,420,240 11,906,038 3.430 2022-06-22
618 2022-06-22 3,454,078 44,000 0.14 2,391,420,240 11,778,406 3.410 2022-06-20
619 2022-06-21 3,410,078 -20,010 0.14 2,391,420,240 11,628,366 3.410 2022-06-17
620 2022-06-20 3,430,088 224,930 0.14 2,391,420,240 11,696,600 3.410 2022-06-16
621 2022-06-16 3,205,158 12,000 0.13 2,391,420,240 11,250,105 3.510 2022-06-14
622 2022-06-15 3,193,158 -8,000 0.13 2,391,420,240 11,335,711 3.550 2022-06-13
623 2022-06-14 3,201,158 38,000 0.13 2,391,420,240 11,492,157 3.590 2022-06-10
624 2022-06-13 3,163,158 36,000 0.13 2,391,420,240 11,577,158 3.660 2022-06-09
625 2022-06-10 3,127,158 -263,028 0.13 2,391,420,240 11,476,670 3.670 2022-06-08
626 2022-06-09 3,390,186 10,000 0.14 2,391,420,240 12,543,688 3.700 2022-06-07
627 2022-06-08 3,380,186 14,000 0.14 2,391,420,240 12,506,688 3.700 2022-06-06
628 2022-06-07 3,366,186 30,000 0.14 2,391,420,240 12,454,888 3.700 2022-06-02
629 2022-06-06 3,336,186 -52,000 0.14 2,391,420,240 12,544,059 3.760 2022-06-01
630 2022-06-02 3,388,186 -6,000 0.14 2,391,420,240 12,468,524 3.680 2022-05-31
631 2022-06-01 3,394,186 4,000 0.14 2,391,420,240 12,320,895 3.630 2022-05-30
632 2022-05-27 3,390,186 4,000 0.14 2,391,420,240 12,170,768 3.590 2022-05-25
633 2022-05-26 3,386,186 -4,893 0.14 2,391,420,240 12,190,270 3.600 2022-05-24
634 2022-05-24 3,391,079 6,000 0.14 2,391,420,240 12,004,420 3.540 2022-05-20
635 2022-05-20 3,385,079 82,000 0.14 2,391,420,240 11,983,180 3.540 2022-05-18
636 2022-05-19 3,303,079 -12,000 0.14 2,391,420,240 11,593,807 3.510 2022-05-17
637 2022-05-18 3,315,079 -52,000 0.14 2,391,420,240 11,602,777 3.500 2022-05-16
638 2022-05-16 3,367,079 -8,000 0.14 2,391,420,240 11,448,069 3.400 2022-05-12
639 2022-05-13 3,375,079 6,000 0.14 2,391,420,240 11,509,019 3.410 2022-05-11
640 2022-05-12 3,369,079 94,085 0.14 2,391,420,240 11,522,250 3.420 2022-05-10
641 2022-05-10 3,274,994 -6,000 0.14 2,391,420,240 11,953,728 3.650 2022-05-05
642 2022-05-06 3,280,994 -6,000 0.14 2,391,420,240 12,106,868 3.690 2022-05-04
643 2022-05-05 3,286,994 -10,000 0.14 2,391,420,240 11,997,528 3.650 2022-05-03
644 2022-05-04 3,296,994 -180,000 0.14 2,391,420,240 11,836,208 3.590 2022-04-29
645 2022-05-03 3,476,994 -28,000 0.15 2,391,420,240 11,960,859 3.440 2022-04-28
646 2022-04-29 3,504,994 -22,000 0.15 2,391,420,240 11,671,630 3.330 2022-04-27
647 2022-04-28 3,526,994 74,000 0.15 2,391,420,240 11,533,270 3.270 2022-04-26
648 2022-04-27 3,452,994 -48,000 0.14 2,391,420,240 11,394,880 3.300 2022-04-25
649 2022-04-22 3,500,994 8,000 0.15 2,391,420,240 11,868,370 3.390 2022-04-20
650 2022-04-21 3,492,994 -4,000 0.15 2,391,420,240 12,120,689 3.470 2022-04-19
651 2022-04-20 3,496,994 14,000 0.15 2,391,420,240 12,134,569 3.470 2022-04-14
652 2022-04-19 3,482,994 -12,000 0.15 2,391,420,240 11,946,669 3.430 2022-04-13
653 2022-04-14 3,494,994 -16,000 0.15 2,391,420,240 11,987,829 3.430 2022-04-12
654 2022-04-13 3,510,994 -20,000 0.15 2,391,420,240 12,288,479 3.500 2022-04-11
655 2022-04-12 3,530,994 -57,862 0.15 2,391,420,240 12,605,649 3.570 2022-04-08
656 2022-04-11 3,588,856 86,000 0.15 2,391,420,240 12,489,219 3.480 2022-04-07
657 2022-04-08 3,502,856 -34,000 0.15 2,391,420,240 12,575,253 3.590 2022-04-06
658 2022-04-07 3,536,856 -64,000 0.15 2,391,420,240 12,732,682 3.600 2022-04-04
659 2022-04-06 3,600,856 54,000 0.15 2,391,420,240 12,566,987 3.490 2022-04-01
660 2022-04-04 3,546,856 312,000 0.15 2,391,420,240 12,591,339 3.550 2022-03-31
661 2022-04-01 3,234,856 218,000 0.14 2,391,420,240 12,583,590 3.890 2022-03-30
662 2022-03-31 3,016,856 -10,000 0.13 2,391,420,240 12,670,795 4.200 2022-03-29
663 2022-03-28 3,026,856 2,000 0.13 2,391,420,240 12,712,795 4.200 2022-03-24
664 2022-03-25 3,024,856 -64,000 0.13 2,391,420,240 12,129,673 4.010 2022-03-23
665 2022-03-24 3,088,856 -56,000 0.13 2,391,420,240 12,355,424 4.000 2022-03-22
666 2022-03-23 3,144,856 70,321 0.13 2,391,420,240 12,516,527 3.980 2022-03-21
667 2022-03-22 3,074,535 -60,000 0.13 2,391,420,240 12,236,649 3.980 2022-03-18
668 2022-03-18 3,134,535 10,000 0.13 2,391,420,240 11,973,924 3.820 2022-03-16
669 2022-03-17 3,124,535 14,000 0.13 2,391,420,240 11,435,798 3.660 2022-03-15
670 2022-03-14 3,110,535 -12,000 0.13 2,391,420,240 12,659,877 4.070 2022-03-10
671 2022-03-11 3,122,535 6,000 0.13 2,391,420,240 12,177,887 3.900 2022-03-09
672 2022-03-10 3,116,535 -10,000 0.13 2,391,420,240 11,998,660 3.850 2022-03-08
673 2022-03-09 3,126,535 6,000 0.13 2,391,420,240 12,193,487 3.900 2022-03-07
674 2022-03-08 3,120,535 4,000 0.13 2,391,420,240 12,638,167 4.050 2022-03-04
675 2022-03-07 3,116,535 -132,000 0.13 2,391,420,240 13,182,943 4.230 2022-03-03
676 2022-03-04 3,248,535 112,000 0.14 2,391,420,240 13,416,450 4.130 2022-03-02
677 2022-03-03 3,136,535 26,000 0.13 2,391,420,240 13,393,004 4.270 2022-03-01
678 2022-03-02 3,110,535 10,000 0.13 2,391,420,240 13,344,195 4.290 2022-02-28
679 2022-03-01 3,100,535 -10,000 0.13 2,391,420,240 13,611,349 4.390 2022-02-25
680 2022-02-28 3,110,535 -4,000 0.13 2,391,420,240 13,624,143 4.380 2022-02-24
681 2022-02-25 3,114,535 -28,000 0.13 2,391,420,240 13,890,826 4.460 2022-02-23
682 2022-02-24 3,142,535 -10,000 0.13 2,391,420,240 13,795,729 4.390 2022-02-22
683 2022-02-23 3,152,535 -10,000 0.13 2,391,420,240 13,650,477 4.330 2022-02-21
684 2022-02-22 3,162,535 10,000 0.13 2,391,420,240 13,662,151 4.320 2022-02-18
685 2022-02-21 3,152,535 -20,000 0.13 2,391,420,240 13,808,103 4.380 2022-02-17
686 2022-02-18 3,172,535 -24,000 0.13 2,391,420,240 13,990,879 4.410 2022-02-16
687 2022-02-17 3,196,535 -6,000 0.13 2,391,420,240 13,809,031 4.320 2022-02-15
688 2022-02-16 3,202,535 -4,000 0.13 2,391,420,240 13,802,926 4.310 2022-02-14
689 2022-02-15 3,206,535 -2,000 0.13 2,391,420,240 13,723,970 4.280 2022-02-11
690 2022-02-14 3,208,535 6,069 0.13 2,391,420,240 13,700,444 4.270 2022-02-10
691 2022-02-11 3,202,466 -20,000 0.13 2,391,420,240 13,706,554 4.280 2022-02-09
692 2022-02-10 3,222,466 4,000 0.13 2,391,420,240 13,824,379 4.290 2022-02-08
693 2022-02-09 3,218,466 -16,000 0.13 2,391,420,240 13,742,850 4.270 2022-02-07
694 2022-02-08 3,234,466 -28,000 0.14 2,391,420,240 13,584,757 4.200 2022-02-04
695 2022-02-07 3,262,466 -106,000 0.14 2,391,420,240 12,854,116 3.940 2022-01-28
696 2022-02-04 3,368,466 -2,000 0.14 2,391,420,240 12,968,594 3.850 2022-01-27
697 2022-01-28 3,370,466 -124,000 0.14 2,391,420,240 13,212,227 3.920 2022-01-26
698 2022-01-27 3,494,466 30,000 0.15 2,391,420,240 13,453,694 3.850 2022-01-25
699 2022-01-26 3,464,466 58,000 0.14 2,391,420,240 13,719,285 3.960 2022-01-24
700 2022-01-25 3,406,466 30,000 0.14 2,391,420,240 13,489,605 3.960 2022-01-21
701 2022-01-24 3,376,466 -16,000 0.14 2,391,420,240 13,438,335 3.980 2022-01-20
702 2022-01-21 3,392,466 -26,000 0.14 2,391,420,240 13,264,542 3.910 2022-01-19
703 2022-01-20 3,418,466 -50,000 0.14 2,391,420,240 13,400,387 3.920 2022-01-18
704 2022-01-19 3,468,466 26,000 0.15 2,391,420,240 13,180,171 3.800 2022-01-17
705 2022-01-17 3,442,466 -100,000 0.14 2,391,420,240 13,425,617 3.900 2022-01-13
706 2022-01-14 3,542,466 6,000 0.15 2,391,420,240 13,355,097 3.770 2022-01-12
707 2022-01-13 3,536,466 108,000 0.15 2,391,420,240 13,261,748 3.750 2022-01-11
708 2022-01-11 3,428,466 -11,920 0.14 2,391,420,240 12,616,755 3.680 2022-01-07
709 2022-01-10 3,440,386 16,000 0.14 2,391,420,240 12,488,601 3.630 2022-01-06
710 2022-01-07 3,424,386 22,000 0.14 2,391,420,240 12,635,984 3.690 2022-01-05
711 2022-01-05 3,402,386 -24,000 0.14 2,391,420,240 12,929,067 3.800 2022-01-03
712 2022-01-04 3,426,386 -4,000 0.14 2,391,420,240 12,848,948 3.750 2021-12-30
713 2021-12-29 3,430,386 -50,000 0.14 2,391,420,240 12,898,251 3.760 2021-12-23
714 2021-12-28 3,480,386 -64,000 0.15 2,391,420,240 12,807,820 3.680 2021-12-22
715 2021-12-23 3,544,386 -40,000 0.15 2,391,420,240 12,830,677 3.620 2021-12-21
716 2021-12-22 3,584,386 -6,000 0.15 2,391,420,240 12,975,477 3.620 2021-12-20
717 2021-12-21 3,590,386 -6,000 0.15 2,391,420,240 13,069,005 3.640 2021-12-17
718 2021-12-20 3,596,386 -10,000 0.15 2,391,420,240 13,306,628 3.700 2021-12-16
719 2021-12-17 3,606,386 -4,000 0.15 2,391,420,240 13,163,309 3.650 2021-12-15
720 2021-12-16 3,610,386 -42,000 0.15 2,391,420,240 13,322,324 3.690 2021-12-14
721 2021-12-15 3,652,386 14,000 0.15 2,391,420,240 13,806,019 3.780 2021-12-13
722 2021-12-14 3,638,386 86,000 0.15 2,391,420,240 14,007,786 3.850 2021-12-10
723 2021-12-13 3,552,386 -2,000 0.15 2,391,420,240 13,925,353 3.920 2021-12-09
724 2021-12-10 3,554,386 62,000 0.15 2,391,420,240 13,791,018 3.880 2021-12-08
725 2021-12-09 3,492,386 -24,054 0.15 2,391,420,240 13,620,305 3.900 2021-12-07
726 2021-12-08 3,516,440 -16,000 0.15 2,391,420,240 13,116,321 3.730 2021-12-06
727 2021-11-30 3,532,440 2,000 0.15 2,391,420,240 13,281,974 3.760 2021-11-26
728 2021-11-29 3,530,440 -26,000 0.15 2,391,420,240 13,415,672 3.800 2021-11-25
729 2021-11-26 3,556,440 4,000 0.15 2,391,420,240 13,336,650 3.750 2021-11-24
730 2021-11-25 3,552,440 -4,000 0.15 2,391,420,240 13,428,223 3.780 2021-11-23
731 2021-11-24 3,556,440 -2,400 0.15 2,391,420,240 13,052,135 3.670 2021-11-22
732 2021-11-23 3,558,840 6,181 0.15 2,391,420,240 13,096,531 3.680 2021-11-19
733 2021-11-22 3,552,659 -32,000 0.15 2,391,420,240 13,109,312 3.690 2021-11-18
734 2021-11-19 3,584,659 -2,000 0.15 2,391,420,240 13,299,085 3.710 2021-11-17
735 2021-11-18 3,586,659 -10,000 0.15 2,391,420,240 13,378,238 3.730 2021-11-16
736 2021-11-17 3,596,659 6,000 0.15 2,391,420,240 13,271,672 3.690 2021-11-15
737 2021-11-16 3,590,659 -12,000 0.15 2,391,420,240 13,644,504 3.800 2021-11-12
738 2021-11-15 3,602,659 66,000 0.15 2,391,420,240 13,473,945 3.740 2021-11-11
739 2021-11-12 3,536,659 22,000 0.15 2,391,420,240 13,510,037 3.820 2021-11-10
740 2021-11-10 3,514,659 4,000 0.15 2,391,420,240 13,672,024 3.890 2021-11-08
741 2021-11-09 3,510,659 -10,000 0.15 2,391,420,240 13,586,250 3.870 2021-11-05
742 2021-11-08 3,520,659 10,000 0.15 2,391,420,240 13,730,570 3.900 2021-11-04
743 2021-11-05 3,510,659 10,000 0.15 2,391,420,240 13,761,783 3.920 2021-11-03
744 2021-11-04 3,500,659 -18,000 0.15 2,391,420,240 13,827,603 3.950 2021-11-02
745 2021-11-03 3,518,659 4,000 0.15 2,391,420,240 13,828,330 3.930 2021-11-01
746 2021-11-02 3,514,659 -8,000 0.15 2,391,420,240 15,113,034 4.300 2021-10-29
747 2021-10-29 3,522,659 -36,000 0.15 2,391,420,240 15,570,153 4.420 2021-10-27
748 2021-10-28 3,558,659 2,000 0.15 2,391,420,240 15,907,206 4.470 2021-10-26
749 2021-10-27 3,556,659 2,000 0.15 2,391,420,240 15,862,699 4.460 2021-10-25
750 2021-10-26 3,554,659 -8,000 0.15 2,391,420,240 15,711,593 4.420 2021-10-22
751 2021-10-25 3,562,659 -16,000 0.15 2,391,420,240 15,675,700 4.400 2021-10-21
752 2021-10-22 3,578,659 12,000 0.15 2,391,420,240 15,638,740 4.370 2021-10-20
753 2021-10-21 3,566,659 -4,000 0.15 2,391,420,240 15,621,966 4.380 2021-10-19
754 2021-10-20 3,570,659 10,000 0.15 2,391,420,240 15,460,953 4.330 2021-10-18
755 2021-10-19 3,560,659 62,000 0.15 2,391,420,240 15,631,293 4.390 2021-10-15
756 2021-10-18 3,498,659 14,000 0.15 2,391,420,240 14,799,328 4.230 2021-10-12
757 2021-10-15 3,484,659 -84,000 0.15 2,391,420,240 14,879,494 4.270 2021-10-11
758 2021-10-12 3,568,659 18,137 0.15 2,391,420,240 15,345,234 4.300 2021-10-08
759 2021-10-11 3,550,522 -12,000 0.15 2,391,420,240 15,586,792 4.390 2021-10-07
760 2021-10-08 3,562,522 -25,000 0.15 2,391,420,240 15,568,221 4.370 2021-10-06
761 2021-10-07 3,587,522 92,000 0.15 2,391,420,240 15,139,343 4.220 2021-10-05
762 2021-10-06 3,495,522 -116,000 0.15 2,391,420,240 15,764,804 4.510 2021-10-04
763 2021-10-05 3,611,522 2,000 0.15 2,391,420,240 15,601,775 4.320 2021-09-30
764 2021-10-04 3,609,522 -58,000 0.15 2,391,420,240 15,448,754 4.280 2021-09-29
765 2021-09-30 3,667,522 -16,000 0.15 2,391,420,240 15,293,567 4.170 2021-09-28
766 2021-09-29 3,683,522 -26,000 0.15 2,391,420,240 15,360,287 4.170 2021-09-27
767 2021-09-28 3,709,522 38,000 0.16 2,391,420,240 15,542,897 4.190 2021-09-24
768 2021-09-27 3,671,522 -80,000 0.15 2,391,420,240 16,044,551 4.370 2021-09-23
769 2021-09-24 3,751,522 16,000 0.16 2,391,420,240 15,493,786 4.130 2021-09-21
770 2021-09-23 3,735,522 12,000 0.16 2,391,420,240 14,979,443 4.010 2021-09-20
771 2021-09-21 3,723,522 -108,000 0.16 2,391,420,240 15,080,264 4.050 2021-09-17
772 2021-09-20 3,831,522 42,000 0.16 2,391,420,240 15,441,034 4.030 2021-09-16
773 2021-09-17 3,789,522 -12,000 0.16 2,391,420,240 15,158,088 4.000 2021-09-15
774 2021-09-16 3,801,522 4,000 0.16 2,391,420,240 15,054,027 3.960 2021-09-14
775 2021-09-15 3,797,522 84,000 0.16 2,391,420,240 15,304,014 4.030 2021-09-13
776 2021-09-14 3,713,522 -22,000 0.16 2,391,420,240 15,076,899 4.060 2021-09-10
777 2021-09-13 3,735,522 42,000 0.16 2,391,420,240 15,352,995 4.110 2021-09-09
778 2021-09-10 3,693,522 14,000 0.15 2,391,420,240 15,217,311 4.120 2021-09-08
779 2021-09-09 3,679,522 -21,766 0.15 2,391,420,240 15,564,378 4.230 2021-09-07
780 2021-09-08 3,701,288 12,000 0.15 2,391,420,240 15,878,526 4.290 2021-09-06
781 2021-09-07 3,689,288 34,400 0.15 2,391,420,240 15,605,688 4.230 2021-09-03
782 2021-09-06 3,654,888 -24,000 0.15 2,391,420,240 15,350,530 4.200 2021-09-02
783 2021-09-03 3,678,888 -156,000 0.15 2,391,420,240 15,414,541 4.190 2021-09-01
784 2021-09-02 3,834,888 -184,000 0.16 2,391,420,240 15,876,436 4.140 2021-08-31
785 2021-09-01 4,018,888 -154,000 0.17 2,391,420,240 15,593,285 3.880 2021-08-30
786 2021-08-31 4,172,888 -6,000 0.17 2,391,420,240 15,189,312 3.640 2021-08-27
787 2021-08-30 4,178,888 -6,000 0.17 2,391,420,240 15,169,363 3.630 2021-08-26
788 2021-08-27 4,184,888 18,000 0.17 2,391,420,240 15,400,388 3.680 2021-08-25
789 2021-08-26 4,166,888 16,000 0.17 2,391,420,240 15,417,486 3.700 2021-08-24
790 2021-08-25 4,150,888 -88,000 0.17 2,391,420,240 15,399,794 3.710 2021-08-23
791 2021-08-24 4,238,888 -29,886 0.18 2,391,420,240 15,175,219 3.580 2021-08-20
792 2021-08-23 4,268,774 6,000 0.18 2,391,420,240 15,111,460 3.540 2021-08-19
793 2021-08-20 4,262,774 -26,000 0.18 2,391,420,240 15,303,359 3.590 2021-08-18
794 2021-08-19 4,288,774 10,000 0.18 2,391,420,240 15,353,811 3.580 2021-08-17
795 2021-08-18 4,278,774 -10,000 0.18 2,391,420,240 15,360,799 3.590 2021-08-16
796 2021-08-16 4,288,774 14,000 0.18 2,391,420,240 15,439,586 3.600 2021-08-12
797 2021-08-13 4,274,774 4,000 0.18 2,391,420,240 15,389,186 3.600 2021-08-11
798 2021-08-11 4,270,774 22,000 0.18 2,391,420,240 15,161,248 3.550 2021-08-09
799 2021-08-10 4,248,774 -4,870 0.18 2,391,420,240 14,870,709 3.500 2021-08-06
800 2021-08-09 4,253,644 -8,000 0.18 2,391,420,240 15,185,509 3.570 2021-08-05
801 2021-08-06 4,261,644 20,000 0.18 2,391,420,240 15,299,302 3.590 2021-08-04
802 2021-08-05 4,241,644 24,000 0.18 2,391,420,240 15,100,253 3.560 2021-08-03
803 2021-08-04 4,217,644 -50,000 0.18 2,391,420,240 14,888,283 3.530 2021-08-02
804 2021-08-03 4,267,644 -6,000 0.18 2,391,420,240 14,211,255 3.330 2021-07-30
805 2021-08-02 4,273,644 14,000 0.18 2,391,420,240 14,273,971 3.340 2021-07-29
806 2021-07-30 4,259,644 -38,000 0.18 2,391,420,240 14,184,615 3.330 2021-07-28
807 2021-07-29 4,297,644 26,000 0.18 2,391,420,240 14,139,249 3.290 2021-07-27
808 2021-07-28 4,271,644 -24,000 0.18 2,391,420,240 14,438,157 3.380 2021-07-26
809 2021-07-27 4,295,644 28,000 0.18 2,391,420,240 15,163,623 3.530 2021-07-23
810 2021-07-26 4,267,644 96,824 0.18 2,391,420,240 15,576,901 3.650 2021-07-22
811 2021-07-23 4,170,820 -28,000 0.17 2,391,420,240 15,056,660 3.610 2021-07-21
812 2021-07-22 4,198,820 6,000 0.18 2,391,420,240 14,821,835 3.530 2021-07-20
813 2021-07-21 4,192,820 -92,000 0.18 2,391,420,240 14,800,655 3.530 2021-07-19
814 2021-07-20 4,284,820 42,000 0.18 2,391,420,240 14,954,022 3.490 2021-07-16
815 2021-07-16 4,242,820 -2,000 0.18 2,391,420,240 14,892,298 3.510 2021-07-14
816 2021-07-14 4,244,820 -76,000 0.18 2,391,420,240 15,026,663 3.540 2021-07-12
817 2021-07-13 4,320,820 6,000 0.18 2,391,420,240 15,122,870 3.500 2021-07-09
818 2021-07-12 4,314,820 65,072 0.18 2,391,420,240 15,188,166 3.520 2021-07-08
819 2021-07-09 4,249,748 12,000 0.18 2,391,420,240 15,384,088 3.620 2021-07-07
820 2021-07-08 4,237,748 -36,000 0.18 2,391,420,240 15,467,780 3.650 2021-07-06
821 2021-07-07 4,273,748 -14,000 0.18 2,391,420,240 15,770,130 3.690 2021-07-05
822 2021-07-06 4,287,748 -26,000 0.18 2,391,420,240 16,422,075 3.830 2021-07-02
823 2021-07-05 4,313,748 -36,000 0.18 2,391,420,240 16,737,342 3.880 2021-06-30
824 2021-07-02 4,349,748 -256,000 0.18 2,391,420,240 16,964,017 3.900 2021-06-29
825 2021-06-30 4,605,748 -316,000 0.19 2,391,420,240 17,409,727 3.780 2021-06-28
826 2021-06-29 4,921,748 28,000 0.21 2,391,420,240 17,570,640 3.570 2021-06-25
827 2021-06-28 4,893,748 70,000 0.20 2,391,420,240 17,274,930 3.530 2021-06-24
828 2021-06-25 4,823,748 -162,000 0.20 2,391,420,240 17,269,018 3.580 2021-06-23
829 2021-06-24 4,985,748 -453,016 0.21 2,391,420,240 17,300,546 3.470 2021-06-22
830 2021-06-23 5,438,764 60,000 0.23 2,391,420,240 18,654,961 3.430 2021-06-21
831 2021-06-21 5,378,764 42,000 0.22 2,391,420,240 18,287,798 3.400 2021-06-17
832 2021-06-18 5,336,764 -42,000 0.22 2,391,420,240 18,251,733 3.420 2021-06-16
833 2021-06-17 5,378,764 -2,000 0.22 2,391,420,240 18,449,161 3.430 2021-06-15
834 2021-06-16 5,380,764 -12,000 0.23 2,391,420,240 18,886,482 3.510 2021-06-11
835 2021-06-15 5,392,764 -8,000 0.23 2,391,420,240 18,820,746 3.490 2021-06-10
836 2021-06-10 5,400,764 -14,000 0.23 2,391,420,240 18,632,636 3.450 2021-06-08
837 2021-06-09 5,414,764 -55,374 0.23 2,391,420,240 18,518,493 3.420 2021-06-07
838 2021-06-08 5,470,138 -8,000 0.23 2,391,420,240 18,543,768 3.390 2021-06-04
839 2021-06-07 5,478,138 -2,000 0.23 2,391,420,240 18,516,106 3.380 2021-06-03
840 2021-06-04 5,480,138 -24,000 0.23 2,391,420,240 18,029,654 3.290 2021-06-02
841 2021-06-03 5,504,138 8,000 0.23 2,391,420,240 17,998,531 3.270 2021-06-01
842 2021-06-02 5,496,138 -4,000 0.23 2,391,420,240 17,972,371 3.270 2021-05-31
843 2021-06-01 5,500,138 56,000 0.23 2,391,420,240 17,930,450 3.260 2021-05-28
844 2021-05-31 5,444,138 -28,400 0.23 2,391,420,240 17,856,773 3.280 2021-05-27
845 2021-05-28 5,472,538 -10,000 0.23 2,391,420,240 17,785,749 3.250 2021-05-26
846 2021-05-27 5,482,538 28,000 0.23 2,391,420,240 17,708,598 3.230 2021-05-25
847 2021-05-26 5,454,538 6,593 0.23 2,391,420,240 17,672,703 3.240 2021-05-24
848 2021-05-25 5,447,945 28,000 0.23 2,391,420,240 17,814,780 3.270 2021-05-21
849 2021-05-24 5,419,945 30,000 0.23 2,391,420,240 17,831,619 3.290 2021-05-20
850 2021-05-21 5,389,945 -28,000 0.23 2,391,420,240 17,948,517 3.330 2021-05-18
851 2021-05-20 5,417,945 -42,120 0.23 2,391,420,240 17,770,860 3.280 2021-05-17
852 2021-05-18 5,460,065 22,000 0.23 2,391,420,240 17,745,211 3.250 2021-05-14
853 2021-05-17 5,438,065 78,000 0.23 2,391,420,240 17,673,711 3.250 2021-05-13
854 2021-05-14 5,360,065 70,000 0.22 2,391,420,240 17,795,416 3.320 2021-05-12
855 2021-05-12 5,290,065 -42,000 0.22 2,391,420,240 17,933,320 3.390 2021-05-10
856 2021-05-11 5,332,065 -1,293 0.22 2,391,420,240 18,022,380 3.380 2021-05-07
857 2021-05-10 5,333,358 -36,000 0.22 2,391,420,240 17,973,416 3.370 2021-05-06
858 2021-05-07 5,369,358 -10,000 0.22 2,391,420,240 17,987,349 3.350 2021-05-05
859 2021-05-06 5,379,358 30,000 0.22 2,391,420,240 17,913,262 3.330 2021-05-04
860 2021-05-05 5,349,358 10,000 0.22 2,391,420,240 17,866,856 3.340 2021-05-03
861 2021-05-04 5,339,358 -6,000 0.22 2,391,420,240 17,993,636 3.370 2021-04-30
862 2021-05-03 5,345,358 18,000 0.22 2,391,420,240 18,227,671 3.410 2021-04-29
863 2021-04-30 5,327,358 4,000 0.22 2,391,420,240 18,006,470 3.380 2021-04-28
864 2021-04-29 5,323,358 106,000 0.22 2,391,420,240 18,046,184 3.390 2021-04-27
865 2021-04-28 5,217,358 54,278 0.22 2,391,420,240 17,947,712 3.440 2021-04-26
866 2021-04-27 5,163,080 94,000 0.22 2,391,420,240 18,019,149 3.490 2021-04-23
867 2021-04-26 5,069,080 62,000 0.21 2,391,420,240 17,843,162 3.520 2021-04-22
868 2021-04-23 5,007,080 34,000 0.21 2,391,420,240 17,875,276 3.570 2021-04-21
869 2021-04-22 4,973,080 -104,000 0.21 2,391,420,240 18,052,280 3.630 2021-04-20
870 2021-04-21 5,077,080 -60,000 0.21 2,391,420,240 18,125,176 3.570 2021-04-19
871 2021-04-20 5,137,080 -37,376 0.21 2,391,420,240 18,185,263 3.540 2021-04-16
872 2021-04-19 5,174,456 80,000 0.22 2,391,420,240 17,903,618 3.460 2021-04-15
873 2021-04-16 5,094,456 2,000 0.21 2,391,420,240 17,881,541 3.510 2021-04-14
874 2021-04-15 5,092,456 -6,000 0.21 2,391,420,240 17,874,521 3.510 2021-04-13
875 2021-04-14 5,098,456 35,553 0.21 2,391,420,240 17,895,581 3.510 2021-04-12
876 2021-04-13 5,062,903 8,000 0.21 2,391,420,240 17,872,048 3.530 2021-04-09
877 2021-04-12 5,054,903 -116,000 0.21 2,391,420,240 18,096,553 3.580 2021-04-08
878 2021-04-09 5,170,903 42,000 0.22 2,391,420,240 18,201,579 3.520 2021-04-07
879 2021-04-08 5,128,903 12,000 0.21 2,391,420,240 18,053,739 3.520 2021-04-01
880 2021-04-07 5,116,903 10,000 0.21 2,391,420,240 17,857,991 3.490 2021-03-31
881 2021-04-01 5,106,903 -180,000 0.21 2,391,420,240 17,874,161 3.500 2021-03-30
882 2021-03-31 5,286,903 -4,000 0.22 2,391,420,240 18,186,946 3.440 2021-03-29
883 2021-03-29 5,290,903 68,000 0.22 2,391,420,240 17,777,434 3.360 2021-03-25
884 2021-03-26 5,222,903 -104,000 0.22 2,391,420,240 17,862,328 3.420 2021-03-24
885 2021-03-25 5,326,903 -108,000 0.22 2,391,420,240 18,377,815 3.450 2021-03-23
886 2021-03-24 5,434,903 -22,000 0.23 2,391,420,240 18,967,811 3.490 2021-03-22
887 2021-03-23 5,456,903 83,896 0.23 2,391,420,240 18,662,608 3.420 2021-03-19
888 2021-03-22 5,373,007 44,000 0.22 2,391,420,240 18,751,794 3.490 2021-03-18
889 2021-03-19 5,329,007 14,000 0.22 2,391,420,240 18,598,234 3.490 2021-03-17
890 2021-03-18 5,315,007 34,000 0.22 2,391,420,240 18,549,374 3.490 2021-03-16
891 2021-03-17 5,281,007 22,000 0.22 2,391,420,240 18,483,525 3.500 2021-03-15
892 2021-03-16 5,259,007 220,000 0.22 2,391,420,240 18,301,344 3.480 2021-03-12
893 2021-03-15 5,039,007 46,000 0.21 2,391,420,240 17,989,255 3.570 2021-03-11
894 2021-03-12 4,993,007 184,000 0.21 2,391,420,240 17,874,965 3.580 2021-03-10
895 2021-03-11 4,809,007 -90,000 0.20 2,391,420,240 17,360,515 3.610 2021-03-09
896 2021-03-10 4,899,007 -30,000 0.20 2,391,420,240 17,538,445 3.580 2021-03-08
897 2021-03-09 4,929,007 21,991 0.21 2,391,420,240 17,744,425 3.600 2021-03-05
898 2021-03-08 4,907,016 156,000 0.21 2,391,420,240 17,665,258 3.600 2021-03-04
899 2021-03-05 4,751,016 -96,000 0.20 2,391,420,240 17,626,269 3.710 2021-03-03
900 2021-03-04 4,847,016 -72,000 0.20 2,391,420,240 17,837,019 3.680 2021-03-02
901 2021-03-03 4,919,016 168,000 0.21 2,391,420,240 18,495,500 3.760 2021-03-01
902 2021-03-02 4,751,016 16,000 0.20 2,391,420,240 17,388,719 3.660 2021-02-26
903 2021-03-01 4,735,016 6,000 0.20 2,391,420,240 17,424,859 3.680 2021-02-25
904 2021-02-26 4,729,016 174,000 0.20 2,391,420,240 17,119,038 3.620 2021-02-24
905 2021-02-25 4,555,016 55,920 0.19 2,391,420,240 17,035,760 3.740 2021-02-23
906 2021-02-24 4,499,096 -168,000 0.19 2,391,420,240 17,051,574 3.790 2021-02-22
907 2021-02-23 4,667,096 102,000 0.20 2,391,420,240 17,688,294 3.790 2021-02-19
908 2021-02-22 4,565,096 310,000 0.19 2,391,420,240 16,343,044 3.580 2021-02-18
909 2021-02-19 4,255,096 8,000 0.18 2,391,420,240 15,573,651 3.660 2021-02-17
910 2021-02-18 4,247,096 -76,000 0.18 2,391,420,240 15,416,958 3.630 2021-02-16
911 2021-02-17 4,323,096 2,000 0.18 2,391,420,240 15,130,836 3.500 2021-02-10
912 2021-02-16 4,321,096 24,000 0.18 2,391,420,240 15,253,469 3.530 2021-02-09
913 2021-02-10 4,297,096 -276,000 0.18 2,391,420,240 15,168,749 3.530 2021-02-08
914 2021-02-09 4,573,096 -121,949 0.19 2,391,420,240 16,280,222 3.560 2021-02-05
915 2021-02-08 4,695,045 382,000 0.20 2,391,420,240 16,526,558 3.520 2021-02-04
916 2021-02-05 4,313,045 -36,000 0.18 2,391,420,240 15,613,223 3.620 2021-02-03
917 2021-02-04 4,349,045 30,000 0.18 2,391,420,240 15,656,562 3.600 2021-02-02
918 2021-02-03 4,319,045 -420,110 0.18 2,391,420,240 15,591,752 3.610 2021-02-01
919 2021-02-02 4,739,155 136,000 0.20 2,391,420,240 16,444,868 3.470 2021-01-29
920 2021-02-01 4,603,155 18,000 0.19 2,391,420,240 16,387,232 3.560 2021-01-28
921 2021-01-29 4,585,155 -12,000 0.19 2,391,420,240 16,827,519 3.670 2021-01-27
922 2021-01-28 4,597,155 -30,000 0.19 2,391,420,240 16,687,673 3.630 2021-01-26
923 2021-01-27 4,627,155 -38,000 0.19 2,391,420,240 16,889,116 3.650 2021-01-25
924 2021-01-26 4,665,155 45,074 0.20 2,391,420,240 17,214,422 3.690 2021-01-22
925 2021-01-25 4,620,081 142,000 0.19 2,391,420,240 17,556,308 3.800 2021-01-21
926 2021-01-22 4,478,081 114,000 0.19 2,391,420,240 17,240,612 3.850 2021-01-20
927 2021-01-21 4,364,081 2,000 0.18 2,391,420,240 17,150,838 3.930 2021-01-19
928 2021-01-20 4,362,081 -19,600 0.18 2,391,420,240 16,706,770 3.830 2021-01-18
929 2021-01-19 4,381,681 -78,000 0.18 2,391,420,240 16,256,037 3.710 2021-01-15
930 2021-01-18 4,459,681 -130,000 0.19 2,391,420,240 16,946,788 3.800 2021-01-14
931 2021-01-15 4,589,681 -144,000 0.19 2,391,420,240 16,752,336 3.650 2021-01-13
932 2021-01-14 4,733,681 106,000 0.20 2,391,420,240 16,615,220 3.510 2021-01-12
933 2021-01-13 4,627,681 -34,000 0.19 2,391,420,240 16,196,884 3.500 2021-01-11
934 2021-01-12 4,661,681 47,091 0.19 2,391,420,240 15,756,482 3.380 2021-01-08
935 2021-01-11 4,614,590 190,000 0.19 2,391,420,240 15,458,877 3.350 2021-01-07
936 2021-01-08 4,424,590 -38,000 0.19 2,391,420,240 15,840,032 3.580 2021-01-06
937 2021-01-07 4,462,590 -194,000 0.19 2,391,420,240 15,663,691 3.510 2021-01-05
938 2021-01-06 4,656,590 36,861 0.19 2,391,420,240 15,413,313 3.310 2021-01-04
939 2021-01-05 4,619,729 212,000 0.19 2,391,420,240 15,707,079 3.400 2020-12-30
940 2021-01-04 4,407,729 -6,000 0.18 2,391,420,240 15,338,897 3.480 2020-12-29
941 2020-12-30 4,413,729 -100,000 0.18 2,391,420,240 15,580,463 3.530 2020-12-28
942 2020-12-29 4,513,729 126,000 0.19 2,391,420,240 15,617,502 3.460 2020-12-23
943 2020-12-28 4,387,729 56,000 0.18 2,391,420,240 15,488,683 3.530 2020-12-22
944 2020-12-23 4,331,729 42,536 0.18 2,391,420,240 15,594,224 3.600 2020-12-21
945 2020-12-22 4,289,193 32,000 0.18 2,391,420,240 16,084,474 3.750 2020-12-18
946 2020-12-21 4,257,193 -82,000 0.18 2,391,420,240 15,964,474 3.750 2020-12-17
947 2020-12-18 4,339,193 50,000 0.18 2,391,420,240 15,794,663 3.640 2020-12-16
948 2020-12-17 4,289,193 36,000 0.18 2,391,420,240 15,355,311 3.580 2020-12-15
949 2020-12-16 4,253,193 32,000 0.18 2,391,420,240 15,481,623 3.640 2020-12-14
950 2020-12-15 4,221,193 10,000 0.18 2,391,420,240 15,407,354 3.650 2020-12-11
951 2020-12-14 4,211,193 24,000 0.18 2,391,420,240 15,497,190 3.680 2020-12-10
952 2020-12-11 4,187,193 34,000 0.18 2,391,420,240 15,743,846 3.760 2020-12-09
953 2020-12-10 4,153,193 188,000 0.17 2,391,420,240 15,906,729 3.830 2020-12-08
954 2020-12-09 3,965,193 13,081 0.17 2,391,420,240 15,662,512 3.950 2020-12-07
955 2020-12-08 3,952,112 96,000 0.17 2,391,420,240 15,729,406 3.980 2020-12-04
956 2020-12-07 3,856,112 142,000 0.16 2,391,420,240 15,732,937 4.080 2020-12-03
957 2020-12-04 3,714,112 34,000 0.16 2,391,420,240 15,153,577 4.080 2020-12-02
958 2020-12-03 3,680,112 6,000 0.15 2,391,420,240 15,198,863 4.130 2020-12-01
959 2020-12-02 3,674,112 6,000 0.15 2,391,420,240 15,210,824 4.140 2020-11-30
960 2020-12-01 3,668,112 -44,000 0.15 2,391,420,240 15,406,070 4.200 2020-11-27
961 2020-11-30 3,712,112 -50,000 0.16 2,391,420,240 15,516,628 4.180 2020-11-26
962 2020-11-27 3,762,112 14,000 0.16 2,391,420,240 15,575,144 4.140 2020-11-25
963 2020-11-26 3,748,112 96,000 0.16 2,391,420,240 15,479,703 4.130 2020-11-24
964 2020-11-25 3,652,112 86,000 0.15 2,391,420,240 15,010,180 4.110 2020-11-23
965 2020-11-24 3,566,112 91,548 0.15 2,391,420,240 14,870,687 4.170 2020-11-20
966 2020-11-23 3,474,564 74,000 0.15 2,391,420,240 14,558,423 4.190 2020-11-19
967 2020-11-20 3,400,564 42,000 0.14 2,391,420,240 14,486,403 4.260 2020-11-18
968 2020-11-19 3,358,564 102,000 0.14 2,391,420,240 14,542,582 4.330 2020-11-17
969 2020-11-18 3,256,564 24,000 0.14 2,391,420,240 14,426,579 4.430 2020-11-16
970 2020-11-17 3,232,564 -30,000 0.14 2,391,420,240 14,902,120 4.610 2020-11-13
971 2020-11-13 3,262,564 34,000 0.14 2,391,420,240 15,595,056 4.780 2020-11-11
972 2020-11-12 3,228,564 -22,000 0.14 2,391,420,240 15,174,251 4.700 2020-11-10
973 2020-11-11 3,250,564 92,000 0.14 2,391,420,240 15,180,134 4.670 2020-11-09
974 2020-11-10 3,158,564 8,321 0.13 2,391,420,240 14,592,566 4.620 2020-11-06
975 2020-11-09 3,150,243 -24,000 0.13 2,391,420,240 14,491,118 4.600 2020-11-05
976 2020-11-06 3,174,243 -40,000 0.13 2,391,420,240 14,315,836 4.510 2020-11-04
977 2020-11-05 3,214,243 -66,000 0.13 2,391,420,240 14,496,236 4.510 2020-11-03
978 2020-11-04 3,280,243 56,000 0.14 2,391,420,240 14,367,464 4.380 2020-11-02
979 2020-11-03 3,224,243 -10,000 0.13 2,391,420,240 14,509,094 4.500 2020-10-30
980 2020-11-02 3,234,243 -4,000 0.14 2,391,420,240 14,683,463 4.540 2020-10-29
981 2020-10-30 3,238,243 -40,000 0.14 2,391,420,240 14,798,771 4.570 2020-10-28
982 2020-10-29 3,278,243 8,000 0.14 2,391,420,240 15,178,265 4.630 2020-10-27
983 2020-10-28 3,270,243 36,875 0.14 2,391,420,240 15,370,142 4.700 2020-10-23
984 2020-10-27 3,233,368 -4,000 0.14 2,391,420,240 15,099,829 4.670 2020-10-22
985 2020-10-23 3,237,368 -8,000 0.14 2,391,420,240 15,183,256 4.690 2020-10-21
986 2020-10-22 3,245,368 12,000 0.14 2,391,420,240 15,026,054 4.630 2020-10-20
987 2020-10-21 3,233,368 -46,000 0.14 2,391,420,240 15,067,495 4.660 2020-10-19
988 2020-10-20 3,279,368 -22,000 0.14 2,391,420,240 15,150,680 4.620 2020-10-16
989 2020-10-19 3,301,368 44,000 0.14 2,391,420,240 15,153,279 4.590 2020-10-15
990 2020-10-16 3,257,368 -2,000 0.14 2,391,420,240 15,146,761 4.650 2020-10-14
991 2020-10-15 3,259,368 -10,000 0.14 2,391,420,240 15,547,185 4.770 2020-10-12
992 2020-10-14 3,269,368 -7,059 0.14 2,391,420,240 15,300,642 4.680 2020-10-09
993 2020-10-12 3,276,427 -60,000 0.14 2,391,420,240 15,628,557 4.770 2020-10-08
994 2020-10-09 3,336,427 -16,000 0.14 2,391,420,240 15,280,836 4.580 2020-10-07
995 2020-10-08 3,352,427 8,000 0.14 2,391,420,240 15,287,067 4.560 2020-10-06
996 2020-10-07 3,344,427 -26,000 0.14 2,391,420,240 15,150,254 4.530 2020-10-05
997 2020-10-06 3,370,427 10,000 0.14 2,391,420,240 15,301,739 4.540 2020-09-30
998 2020-10-05 3,360,427 4,000 0.14 2,391,420,240 15,189,130 4.520 2020-09-29
999 2020-09-30 3,356,427 22,000 0.14 2,391,420,240 15,271,743 4.550 2020-09-28
1000 2020-09-29 3,334,427 -6,000 0.14 2,391,420,240 15,305,020 4.590 2020-09-25
1001 2020-09-28 3,340,427 8,000 0.14 2,391,420,240 15,466,177 4.630 2020-09-24
1002 2020-09-25 3,332,427 44,000 0.14 2,391,420,240 15,795,704 4.740 2020-09-23
1003 2020-09-24 3,288,427 42,000 0.14 2,391,420,240 15,751,565 4.790 2020-09-22
1004 2020-09-23 3,246,427 -80,818 0.14 2,391,420,240 15,777,635 4.860 2020-09-21
1005 2020-09-22 3,327,245 10,000 0.14 2,391,420,240 16,503,135 4.960 2020-09-18
1006 2020-09-21 3,317,245 38,000 0.14 2,391,420,240 16,320,845 4.920 2020-09-17
1007 2020-09-18 3,279,245 28,000 0.14 2,391,420,240 16,166,678 4.930 2020-09-16
1008 2020-09-17 3,251,245 14,000 0.14 2,391,420,240 16,158,688 4.970 2020-09-15
1009 2020-09-16 3,237,245 -44,000 0.14 2,391,420,240 16,121,480 4.980 2020-09-14
1010 2020-09-15 3,281,245 26,000 0.14 2,391,420,240 16,406,225 5.000 2020-09-11
1011 2020-09-11 3,255,245 -20,000 0.14 2,391,420,240 16,406,435 5.040 2020-09-09
1012 2020-09-10 3,275,245 -22,000 0.14 2,391,420,240 16,507,235 5.040 2020-09-08
1013 2020-09-09 3,297,245 -71,380 0.14 2,391,420,240 16,552,170 5.020 2020-09-07
1014 2020-09-08 3,368,625 -24,000 0.14 2,391,420,240 17,112,615 5.080 2020-09-04
1015 2020-09-07 3,392,625 18,000 0.14 2,391,420,240 17,302,388 5.100 2020-09-03
1016 2020-09-04 3,374,625 40,000 0.14 2,391,420,240 17,008,110 5.040 2020-09-02
1017 2020-09-03 3,334,625 -2,000 0.14 2,391,420,240 16,939,895 5.080 2020-09-01
1018 2020-09-02 3,336,625 110,000 0.14 2,391,420,240 16,983,421 5.090 2020-08-31
1019 2020-09-01 3,226,625 -4,000 0.13 2,391,420,240 16,358,989 5.070 2020-08-28
1020 2020-08-31 3,230,625 14,000 0.14 2,391,420,240 16,411,575 5.080 2020-08-27
1021 2020-08-28 3,216,625 -12,000 0.13 2,391,420,240 16,629,951 5.170 2020-08-26
1022 2020-08-27 3,228,625 -160,000 0.14 2,391,420,240 16,498,274 5.110 2020-08-25
1023 2020-08-26 3,388,625 -2,000 0.14 2,391,420,240 17,180,329 5.070 2020-08-24
1024 2020-08-25 3,390,625 28,167 0.14 2,391,420,240 17,190,469 5.070 2020-08-21
1025 2020-08-24 3,362,458 56,000 0.14 2,391,420,240 17,182,160 5.110 2020-08-20
1026 2020-08-21 3,306,458 10,000 0.14 2,391,420,240 17,061,323 5.160 2020-08-19
1027 2020-08-20 3,296,458 -30,000 0.14 2,391,420,240 17,273,440 5.240 2020-08-18
1028 2020-08-19 3,326,458 -46,000 0.14 2,391,420,240 17,297,582 5.200 2020-08-17
1029 2020-08-18 3,372,458 -70,000 0.14 2,391,420,240 17,334,434 5.140 2020-08-14
1030 2020-08-17 3,442,458 -104,000 0.14 2,391,420,240 17,556,536 5.100 2020-08-13
1031 2020-08-14 3,546,458 88,000 0.15 2,391,420,240 17,519,503 4.940 2020-08-12
1032 2020-08-13 3,458,458 138,000 0.14 2,391,420,240 17,188,536 4.970 2020-08-11
1033 2020-08-12 3,320,458 128,000 0.14 2,391,420,240 16,735,108 5.040 2020-08-10
1034 2020-08-11 3,192,458 74,573 0.13 2,391,420,240 16,473,083 5.160 2020-08-07
1035 2020-08-10 3,117,885 -32,000 0.13 2,391,420,240 16,244,181 5.210 2020-08-06
1036 2020-08-07 3,149,885 -32,000 0.13 2,391,420,240 16,032,915 5.090 2020-08-05
1037 2020-08-06 3,181,885 58,000 0.13 2,391,420,240 16,132,157 5.070 2020-08-04
1038 2020-08-05 3,123,885 14,000 0.13 2,391,420,240 15,931,814 5.100 2020-08-03
1039 2020-08-04 3,109,885 12,000 0.13 2,391,420,240 15,611,623 5.020 2020-07-31
1040 2020-08-03 3,097,885 -8,000 0.13 2,391,420,240 15,644,319 5.050 2020-07-30
1041 2020-07-31 3,105,885 -8,000 0.13 2,391,420,240 15,746,837 5.070 2020-07-29
1042 2020-07-30 3,113,885 -30,000 0.13 2,391,420,240 15,880,814 5.100 2020-07-28
1043 2020-07-29 3,143,885 -72,000 0.13 2,391,420,240 15,782,303 5.020 2020-07-27
1044 2020-07-28 3,215,885 -186,000 0.13 2,391,420,240 15,982,948 4.970 2020-07-24
1045 2020-07-27 3,401,885 68,000 0.14 2,391,420,240 17,179,519 5.050 2020-07-23
1046 2020-07-24 3,333,885 -16,000 0.14 2,391,420,240 16,802,780 5.040 2020-07-22
1047 2020-07-23 3,349,885 152,000 0.14 2,391,420,240 17,151,411 5.120 2020-07-21
1048 2020-07-22 3,197,885 -26,000 0.13 2,391,420,240 16,309,214 5.100 2020-07-20
1049 2020-07-21 3,223,885 -10,000 0.13 2,391,420,240 16,183,903 5.020 2020-07-17
1050 2020-07-20 3,233,885 -34,000 0.14 2,391,420,240 16,298,780 5.040 2020-07-16
1051 2020-07-17 3,267,885 26,000 0.14 2,391,420,240 16,960,323 5.190 2020-07-15
1052 2020-07-16 3,241,885 34,000 0.14 2,391,420,240 16,890,221 5.210 2020-07-14
1053 2020-07-15 3,207,885 -16,000 0.13 2,391,420,240 17,098,027 5.330 2020-07-13
1054 2020-07-14 3,223,885 22,000 0.13 2,391,420,240 16,764,202 5.200 2020-07-10
1055 2020-07-10 3,201,885 -23,627 0.13 2,391,420,240 17,002,009 5.310 2020-07-08
1056 2020-07-09 3,225,512 -58,000 0.13 2,391,420,240 16,772,662 5.200 2020-07-07
1057 2020-07-08 3,283,512 -18,000 0.14 2,391,420,240 17,698,130 5.390 2020-07-06
1058 2020-07-07 3,301,512 42,000 0.14 2,391,420,240 16,936,757 5.130 2020-07-03
1059 2020-07-06 3,259,512 28,000 0.14 2,391,420,240 16,167,180 4.960 2020-07-02
1060 2020-07-03 3,231,512 36,000 0.14 2,391,420,240 15,575,888 4.820 2020-06-30
1061 2020-07-02 3,195,512 166,000 0.13 2,391,420,240 16,073,425 5.030 2020-06-29
1062 2020-06-30 3,029,512 58,000 0.13 2,391,420,240 15,541,397 5.130 2020-06-26
1063 2020-06-29 2,971,512 -46,000 0.12 2,391,420,240 15,333,002 5.160 2020-06-24
1064 2020-06-26 3,017,512 22,000 0.13 2,391,420,240 15,419,486 5.110 2020-06-23
1065 2020-06-24 2,995,512 -24,000 0.13 2,391,420,240 15,337,021 5.120 2020-06-22
1066 2020-06-23 3,019,512 28,187 0.13 2,391,420,240 15,822,243 5.240 2020-06-19
1067 2020-06-22 2,991,325 4,000 0.13 2,391,420,240 15,883,936 5.310 2020-06-18
1068 2020-06-19 2,987,325 -142,000 0.12 2,391,420,240 15,593,837 5.220 2020-06-17
1069 2020-06-18 3,129,325 -12,000 0.13 2,391,420,240 16,084,731 5.140 2020-06-16
1070 2020-06-17 3,141,325 52,000 0.13 2,391,420,240 15,549,559 4.950 2020-06-15
1071 2020-06-16 3,089,325 58,000 0.13 2,391,420,240 15,601,091 5.050 2020-06-12
1072 2020-06-15 3,031,325 148,000 0.13 2,391,420,240 15,520,384 5.120 2020-06-11
1073 2020-06-12 2,883,325 70,000 0.12 2,391,420,240 15,079,790 5.230 2020-06-10
1074 2020-06-11 2,813,325 -38,000 0.12 2,391,420,240 14,910,623 5.300 2020-06-09
1075 2020-06-10 2,851,325 -56,000 0.12 2,391,420,240 15,112,023 5.300 2020-06-08
1076 2020-06-09 2,907,325 152,381 0.12 2,391,420,240 15,292,530 5.260 2020-06-05
1077 2020-06-08 2,754,944 -120,000 0.12 2,391,420,240 14,518,555 5.270 2020-06-04
1078 2020-06-05 2,874,944 -100,000 0.12 2,391,420,240 15,122,205 5.260 2020-06-03
1079 2020-06-04 2,974,944 42,000 0.12 2,391,420,240 15,618,456 5.250 2020-06-02
1080 2020-06-03 2,932,944 20,000 0.12 2,391,420,240 15,309,968 5.220 2020-06-01
1081 2020-06-02 2,912,944 -22,000 0.12 2,391,420,240 14,943,403 5.130 2020-05-29
1082 2020-06-01 2,934,944 42,000 0.12 2,391,420,240 15,114,962 5.150 2020-05-28
1083 2020-05-29 2,892,944 -98,000 0.12 2,391,420,240 15,361,533 5.310 2020-05-27
1084 2020-05-28 2,990,944 -28,000 0.13 2,391,420,240 15,822,094 5.290 2020-05-26
1085 2020-05-27 3,018,944 26,000 0.13 2,391,420,240 15,970,214 5.290 2020-05-25
1086 2020-05-26 2,992,944 86,092 0.13 2,391,420,240 15,593,238 5.210 2020-05-22
1087 2020-05-25 2,906,852 10,000 0.12 2,391,420,240 16,220,234 5.580 2020-05-21
1088 2020-05-22 2,896,852 134,000 0.12 2,391,420,240 16,135,466 5.570 2020-05-20
1089 2020-05-21 2,762,852 82,000 0.12 2,391,420,240 15,692,999 5.680 2020-05-19
1090 2020-05-20 2,680,852 -98,000 0.11 2,391,420,240 15,280,856 5.700 2020-05-18
1091 2020-05-19 2,778,852 2,000 0.12 2,391,420,240 14,839,070 5.340 2020-05-15
1092 2020-05-18 2,776,852 156,000 0.12 2,391,420,240 14,634,010 5.270 2020-05-14
1093 2020-05-14 2,620,852 20,000 0.11 2,391,420,240 14,336,060 5.470 2020-05-12
1094 2020-05-13 2,600,852 70,000 0.11 2,391,420,240 14,304,686 5.500 2020-05-11
1095 2020-05-12 2,530,852 18,352 0.11 2,391,420,240 14,046,229 5.550 2020-05-08
1096 2020-05-11 2,512,500 -18,000 0.11 2,391,420,240 14,070,000 5.600 2020-05-07
1097 2020-05-08 2,530,500 -82,000 0.11 2,391,420,240 14,170,800 5.600 2020-05-06
1098 2020-05-07 2,612,500 -32,000 0.11 2,391,420,240 14,212,000 5.440 2020-05-05
1099 2020-05-06 2,644,500 84,000 0.11 2,391,420,240 14,068,740 5.320 2020-05-04
1100 2020-05-05 2,560,500 24,000 0.11 2,391,420,240 14,108,355 5.510 2020-04-29
1101 2020-05-04 2,536,500 26,000 0.11 2,391,420,240 14,077,575 5.550 2020-04-28
1102 2020-04-29 2,510,500 -36,000 0.10 2,391,420,240 13,883,065 5.530 2020-04-27
1103 2020-04-28 2,546,500 64,000 0.11 2,391,420,240 13,827,495 5.430 2020-04-24
1104 2020-04-27 2,482,500 26,087 0.10 2,391,420,240 13,827,525 5.570 2020-04-23
1105 2020-04-24 2,456,413 -34,000 0.10 2,391,420,240 13,903,298 5.660 2020-04-22
1106 2020-04-23 2,490,413 -8,000 0.10 2,391,420,240 14,021,025 5.630 2020-04-21
1107 2020-04-22 2,498,413 34,000 0.10 2,391,420,240 14,390,859 5.760 2020-04-20
1108 2020-04-21 2,464,413 56,000 0.10 2,391,420,240 14,195,019 5.760 2020-04-17
1109 2020-04-20 2,408,413 4,000 0.10 2,391,420,240 13,944,711 5.790 2020-04-16
1110 2020-04-17 2,404,413 128,000 0.10 2,391,420,240 14,017,728 5.830 2020-04-15
1111 2020-04-16 2,276,413 -26,000 0.10 2,391,420,240 13,658,478 6.000 2020-04-14
1112 2020-04-15 2,302,413 98,000 0.10 2,391,420,240 13,791,454 5.990 2020-04-09
1113 2020-04-14 2,204,413 52,000 0.09 2,391,420,240 13,182,390 5.980 2020-04-08
1114 2020-04-09 2,152,413 6,164 0.09 2,391,420,240 13,000,575 6.040 2020-04-07
1115 2020-04-08 2,146,249 -124,000 0.09 2,391,420,240 12,963,344 6.040 2020-04-06
1116 2020-04-07 2,270,249 130,000 0.09 2,391,420,240 13,053,932 5.750 2020-04-03
1117 2020-04-06 2,140,249 42,000 0.09 2,391,420,240 12,263,627 5.730 2020-04-02
1118 2020-04-03 2,098,249 -26,000 0.09 2,391,420,240 11,519,387 5.490 2020-04-01
1119 2020-04-02 2,124,249 24,000 0.09 2,391,420,240 11,980,764 5.640 2020-03-31
1120 2020-04-01 2,100,249 10,000 0.09 2,391,420,240 11,236,332 5.350 2020-03-30
1121 2020-03-31 2,090,249 -34,000 0.09 2,391,420,240 11,559,077 5.530 2020-03-27
1122 2020-03-30 2,124,249 -152,000 0.09 2,391,420,240 11,619,642 5.470 2020-03-26
1123 2020-03-27 2,276,249 -58,000 0.10 2,391,420,240 12,382,795 5.440 2020-03-25
1124 2020-03-26 2,334,249 -10,000 0.10 2,391,420,240 11,554,533 4.950 2020-03-24
1125 2020-03-25 2,344,249 -8,000 0.10 2,391,420,240 11,111,740 4.740 2020-03-23
1126 2020-03-24 2,352,249 126,196 0.10 2,391,420,240 11,667,155 4.960 2020-03-20
1127 2020-03-23 2,226,053 10,000 0.09 2,391,420,240 11,063,483 4.970 2020-03-19
1128 2020-03-20 2,216,053 -42,000 0.09 2,391,420,240 11,368,352 5.130 2020-03-18
1129 2020-03-19 2,258,053 58,000 0.09 2,391,420,240 11,877,359 5.260 2020-03-17
1130 2020-03-18 2,200,053 30,000 0.09 2,391,420,240 11,880,286 5.400 2020-03-16
1131 2020-03-17 2,170,053 8,000 0.09 2,391,420,240 12,629,708 5.820 2020-03-13
1132 2020-03-16 2,162,053 44,000 0.09 2,391,420,240 12,302,082 5.690 2020-03-12
1133 2020-03-13 2,118,053 34,000 0.09 2,391,420,240 12,687,137 5.990 2020-03-11
1134 2020-03-12 2,084,053 38,800 0.09 2,391,420,240 12,671,042 6.080 2020-03-10
1135 2020-03-11 2,045,253 -86,000 0.09 2,391,420,240 12,353,328 6.040 2020-03-09
1136 2020-03-10 2,131,253 48,156 0.09 2,391,420,240 13,405,581 6.290 2020-03-06
1137 2020-03-09 2,083,097 -130,000 0.09 2,391,420,240 13,435,976 6.450 2020-03-05
1138 2020-03-06 2,213,097 40,000 0.09 2,391,420,240 14,053,166 6.350 2020-03-04
1139 2020-03-05 2,173,097 -24,000 0.09 2,391,420,240 13,603,587 6.260 2020-03-03
1140 2020-03-04 2,197,097 42,000 0.09 2,391,420,240 13,600,030 6.190 2020-03-02
1141 2020-03-03 2,155,097 -90,000 0.09 2,391,420,240 12,995,235 6.030 2020-02-28
1142 2020-03-02 2,245,097 10,000 0.09 2,391,420,240 13,919,601 6.200 2020-02-27
1143 2020-02-28 2,235,097 36,000 0.09 2,391,420,240 13,924,654 6.230 2020-02-26
1144 2020-02-27 2,199,097 78,000 0.09 2,391,420,240 13,590,419 6.180 2020-02-25
1145 2020-02-26 2,121,097 52,000 0.09 2,391,420,240 13,193,223 6.220 2020-02-24
1146 2020-02-25 2,069,097 -52,000 0.09 2,391,420,240 12,290,436 5.940 2020-02-21
1147 2020-02-24 2,121,097 -14,000 0.09 2,391,420,240 12,790,215 6.030 2020-02-20
1148 2020-02-21 2,135,097 -12,000 0.09 2,391,420,240 12,682,476 5.940 2020-02-19
1149 2020-02-20 2,147,097 6,000 0.09 2,391,420,240 12,732,285 5.930 2020-02-18
1150 2020-02-19 2,141,097 22,000 0.09 2,391,420,240 12,846,582 6.000 2020-02-17
1151 2020-02-18 2,119,097 -30,000 0.09 2,391,420,240 12,460,290 5.880 2020-02-14
1152 2020-02-17 2,149,097 10,000 0.09 2,391,420,240 12,550,726 5.840 2020-02-13
1153 2020-02-14 2,139,097 -4,000 0.09 2,391,420,240 12,684,845 5.930 2020-02-12
1154 2020-02-13 2,143,097 -60,000 0.09 2,391,420,240 12,429,963 5.800 2020-02-11
1155 2020-02-12 2,203,097 -4,000 0.09 2,391,420,240 12,822,025 5.820 2020-02-10
1156 2020-02-11 2,207,097 -33,913 0.09 2,391,420,240 12,602,524 5.710 2020-02-07
1157 2020-02-10 2,241,010 -132,000 0.09 2,391,420,240 12,661,707 5.650 2020-02-06
1158 2020-02-07 2,373,010 4,000 0.10 2,391,420,240 12,861,714 5.420 2020-02-05
1159 2020-02-06 2,369,010 -62,000 0.10 2,391,420,240 12,911,105 5.450 2020-02-04
1160 2020-02-05 2,431,010 4,000 0.10 2,391,420,240 12,932,973 5.320 2020-02-03
1161 2020-02-04 2,427,010 24,000 0.10 2,391,420,240 12,790,343 5.270 2020-01-31
1162 2020-02-03 2,403,010 34,000 0.10 2,391,420,240 12,759,983 5.310 2020-01-30
1163 2020-01-31 2,369,010 14,000 0.10 2,391,420,240 13,550,737 5.720 2020-01-29
1164 2020-01-30 2,355,010 54,000 0.10 2,391,420,240 13,847,459 5.880 2020-01-23
1165 2020-01-29 2,301,010 38,000 0.10 2,391,420,240 13,967,131 6.070 2020-01-22
1166 2020-01-23 2,263,010 -228,397 0.09 2,391,420,240 13,578,060 6.000 2020-01-21
1167 2020-01-22 2,491,407 208,000 0.10 2,391,420,240 15,596,208 6.260 2020-01-20
1168 2020-01-21 2,283,407 -54,000 0.10 2,391,420,240 13,129,590 5.750 2020-01-17
1169 2020-01-20 2,337,407 -498,000 0.10 2,391,420,240 12,995,983 5.560 2020-01-16
1170 2020-01-17 2,835,407 86,000 0.12 2,391,420,240 15,764,863 5.560 2020-01-15
1171 2020-01-16 2,749,407 598,000 0.11 2,391,420,240 15,121,739 5.500 2020-01-14
1172 2020-01-15 2,151,407 76,000 0.09 2,391,420,240 12,069,393 5.610 2020-01-13
1173 2020-01-14 2,075,407 -24,000 0.09 2,391,420,240 11,746,804 5.660 2020-01-10
1174 2020-01-13 2,099,407 54,000 0.09 2,391,420,240 11,945,626 5.690 2020-01-09
1175 2020-01-10 2,045,407 2,358 0.09 2,391,420,240 11,352,009 5.550 2020-01-08
1176 2020-01-09 2,043,049 108,000 0.09 2,391,420,240 11,481,935 5.620 2020-01-07
1177 2020-01-08 1,935,049 38,000 0.08 2,391,420,240 11,029,779 5.700 2020-01-06
1178 2020-01-07 1,897,049 36,000 0.08 2,391,420,240 11,021,855 5.810 2020-01-03
1179 2020-01-06 1,861,049 36,000 0.08 2,391,420,240 10,552,148 5.670 2020-01-02
1180 2020-01-03 1,825,049 -10,000 0.08 2,391,420,240 10,147,272 5.560 2019-12-30
1181 2020-01-02 1,835,049 52,000 0.08 2,391,420,240 10,147,821 5.530 2019-12-27
1182 2019-12-30 1,783,049 32,000 0.07 2,391,420,240 9,592,804 5.380 2019-12-23
1183 2019-12-27 1,751,049 4,000 0.07 2,391,420,240 9,350,602 5.340 2019-12-20
1184 2019-12-23 1,747,049 -56,000 0.07 2,391,420,240 9,329,242 5.340 2019-12-19
1185 2019-12-20 1,803,049 28,000 0.08 2,391,420,240 9,790,556 5.430 2019-12-18
1186 2019-12-19 1,775,049 4,000 0.07 2,391,420,240 9,904,773 5.580 2019-12-17
1187 2019-12-18 1,771,049 56,000 0.07 2,391,420,240 9,652,217 5.450 2019-12-16
1188 2019-12-17 1,715,049 -72,000 0.07 2,391,420,240 9,175,512 5.350 2019-12-13
1189 2019-12-16 1,787,049 -2,000 0.07 2,391,420,240 9,471,360 5.300 2019-12-12
1190 2019-12-13 1,789,049 14,000 0.07 2,391,420,240 9,481,960 5.300 2019-12-11
1191 2019-12-12 1,775,049 -2,000 0.07 2,391,420,240 9,177,003 5.170 2019-12-10
1192 2019-12-11 1,777,049 102,000 0.07 2,391,420,240 9,222,884 5.190 2019-12-09
1193 2019-12-10 1,675,049 52,378 0.07 2,391,420,240 8,777,257 5.240 2019-12-06
1194 2019-12-09 1,622,671 22,000 0.07 2,391,420,240 8,421,662 5.190 2019-12-05
1195 2019-12-06 1,600,671 14,000 0.07 2,391,420,240 8,243,456 5.150 2019-12-04
1196 2019-12-05 1,586,671 8,000 0.07 2,391,420,240 8,234,822 5.190 2019-12-03
1197 2019-12-04 1,578,671 -10,000 0.07 2,391,420,240 8,209,089 5.200 2019-12-02
1198 2019-12-03 1,588,671 10,000 0.07 2,391,420,240 8,372,296 5.270 2019-11-29
1199 2019-12-02 1,578,671 -30,000 0.07 2,391,420,240 8,493,250 5.380 2019-11-28
1200 2019-11-29 1,608,671 -16,000 0.07 2,391,420,240 8,686,823 5.400 2019-11-27
1201 2019-11-28 1,624,671 -18,000 0.07 2,391,420,240 8,610,756 5.300 2019-11-26
1202 2019-11-27 1,642,671 -146,000 0.07 2,391,420,240 8,788,290 5.350 2019-11-25
1203 2019-11-26 1,788,671 20,000 0.07 2,391,420,240 9,193,769 5.140 2019-11-22
1204 2019-11-25 1,768,671 2,000 0.07 2,391,420,240 9,037,909 5.110 2019-11-21
1205 2019-11-22 1,766,671 76,000 0.07 2,391,420,240 9,186,689 5.200 2019-11-20
1206 2019-11-21 1,690,671 46,000 0.07 2,391,420,240 8,994,370 5.320 2019-11-19
1207 2019-11-20 1,644,671 -28,000 0.07 2,391,420,240 8,568,736 5.210 2019-11-18
1208 2019-11-19 1,672,671 -2,000 0.07 2,391,420,240 8,513,895 5.090 2019-11-15
1209 2019-11-18 1,674,671 22,000 0.07 2,391,420,240 8,473,835 5.060 2019-11-14
1210 2019-11-15 1,652,671 30,000 0.07 2,391,420,240 8,544,309 5.170 2019-11-13
1211 2019-11-14 1,622,671 -8,000 0.07 2,391,420,240 8,567,703 5.280 2019-11-12
1212 2019-11-13 1,630,671 -66,000 0.07 2,391,420,240 8,463,182 5.190 2019-11-11
1213 2019-11-12 1,696,671 44,000 0.07 2,391,420,240 9,195,957 5.420 2019-11-08
1214 2019-11-11 1,652,671 8,468 0.07 2,391,420,240 8,808,736 5.330 2019-11-07
1215 2019-11-08 1,644,203 -58,000 0.07 2,391,420,240 8,747,160 5.320 2019-11-06
1216 2019-11-07 1,702,203 -30,010 0.07 2,391,420,240 9,072,742 5.330 2019-11-05
1217 2019-11-06 1,732,213 6,000 0.07 2,391,420,240 9,094,118 5.250 2019-11-04
1218 2019-11-05 1,726,213 50,000 0.07 2,391,420,240 9,304,288 5.390 2019-11-01
1219 2019-11-04 1,676,213 -26,000 0.07 2,391,420,240 8,129,633 4.850 2019-10-31
1220 2019-11-01 1,702,213 4,000 0.07 2,391,420,240 8,085,512 4.750 2019-10-30
1221 2019-10-31 1,698,213 40,000 0.07 2,391,420,240 7,947,637 4.680 2019-10-29
1222 2019-10-30 1,658,213 -8,000 0.07 2,391,420,240 7,843,347 4.730 2019-10-28
1223 2019-10-29 1,666,213 56,000 0.07 2,391,420,240 7,731,228 4.640 2019-10-25
1224 2019-10-28 1,610,213 -18,000 0.07 2,391,420,240 7,616,307 4.730 2019-10-24
1225 2019-10-25 1,628,213 6,000 0.07 2,391,420,240 7,571,190 4.650 2019-10-23
1226 2019-10-23 1,622,213 108,000 0.07 2,391,420,240 7,543,290 4.650 2019-10-21
1227 2019-10-22 1,514,213 -92,000 0.06 2,391,420,240 7,177,370 4.740 2019-10-18
1228 2019-10-18 1,606,213 28,000 0.07 2,391,420,240 7,276,145 4.530 2019-10-16
1229 2019-10-17 1,578,213 -14,000 0.07 2,391,420,240 7,212,433 4.570 2019-10-15
1230 2019-10-16 1,592,213 34,000 0.07 2,391,420,240 7,387,868 4.640 2019-10-14
1231 2019-10-15 1,558,213 -2,000 0.07 2,391,420,240 7,245,690 4.650 2019-10-11
1232 2019-10-14 1,560,213 -2,000 0.07 2,391,420,240 7,098,969 4.550 2019-10-10
1233 2019-10-11 1,562,213 107 0.07 2,391,420,240 7,076,825 4.530 2019-10-09
1234 2019-10-10 1,562,106 -20,000 0.07 2,391,420,240 7,185,688 4.600 2019-10-08
1235 2019-10-09 1,582,106 -12,000 0.07 2,391,420,240 7,087,835 4.480 2019-10-04
1236 2019-10-08 1,594,106 -8,400 0.07 2,391,420,240 7,237,241 4.540 2019-10-03
1237 2019-10-04 1,602,506 -20,000 0.07 2,391,420,240 7,195,252 4.490 2019-10-02
1238 2019-10-03 1,622,506 -22,000 0.07 2,391,420,240 7,203,927 4.440 2019-09-30
1239 2019-10-02 1,644,506 2,000 0.07 2,391,420,240 7,235,826 4.400 2019-09-27
1240 2019-09-30 1,642,506 -10,000 0.07 2,391,420,240 7,325,577 4.460 2019-09-26
1241 2019-09-27 1,652,506 -10,000 0.07 2,391,420,240 7,254,501 4.390 2019-09-25
1242 2019-09-26 1,662,506 -16,000 0.07 2,391,420,240 7,348,277 4.420 2019-09-24
1243 2019-09-25 1,678,506 12,000 0.07 2,391,420,240 7,435,782 4.430 2019-09-23
1244 2019-09-24 1,666,506 88,000 0.07 2,391,420,240 7,499,277 4.500 2019-09-20
1245 2019-09-23 1,578,506 2,000 0.07 2,391,420,240 7,276,913 4.610 2019-09-19
1246 2019-09-20 1,576,506 -14,000 0.07 2,391,420,240 7,409,578 4.700 2019-09-18
1247 2019-09-19 1,590,506 42,000 0.07 2,391,420,240 7,411,758 4.660 2019-09-17
1248 2019-09-18 1,548,506 -6,000 0.06 2,391,420,240 7,386,374 4.770 2019-09-16
1249 2019-09-17 1,554,506 4,000 0.07 2,391,420,240 7,554,899 4.860 2019-09-13
1250 2019-09-16 1,550,506 -2,000 0.06 2,391,420,240 7,535,459 4.860 2019-09-12
1251 2019-09-13 1,552,506 14,000 0.06 2,391,420,240 7,483,079 4.820 2019-09-11
1252 2019-09-12 1,538,506 20,000 0.06 2,391,420,240 7,369,444 4.790 2019-09-10
1253 2019-09-11 1,518,506 -16,000 0.06 2,391,420,240 7,288,829 4.800 2019-09-09
1254 2019-09-10 1,534,506 24,103 0.06 2,391,420,240 7,212,178 4.700 2019-09-06
1255 2019-09-09 1,510,403 -114,000 0.06 2,391,420,240 7,098,894 4.700 2019-09-05
1256 2019-09-06 1,624,403 -56,000 0.07 2,391,420,240 7,244,837 4.460 2019-09-04
1257 2019-09-05 1,680,403 34,000 0.07 2,391,420,240 7,292,949 4.340 2019-09-03
1258 2019-09-04 1,646,403 2,000 0.07 2,391,420,240 7,178,317 4.360 2019-09-02
1259 2019-09-03 1,644,403 26,000 0.07 2,391,420,240 7,218,929 4.390 2019-08-30
1260 2019-09-02 1,618,403 84,000 0.07 2,391,420,240 7,201,893 4.450 2019-08-29
1261 2019-08-30 1,534,403 32,000 0.06 2,391,420,240 7,211,694 4.700 2019-08-28
1262 2019-08-29 1,502,403 -32,000 0.06 2,391,420,240 7,211,534 4.800 2019-08-27
1263 2019-08-28 1,534,403 28,000 0.06 2,391,420,240 7,181,006 4.680 2019-08-26
1264 2019-08-27 1,506,403 -26,000 0.06 2,391,420,240 7,351,247 4.880 2019-08-23
1265 2019-08-26 1,532,403 38,000 0.06 2,391,420,240 7,447,479 4.860 2019-08-22
1266 2019-08-23 1,494,403 24,000 0.06 2,391,420,240 7,427,183 4.970 2019-08-21
1267 2019-08-22 1,470,403 -2,000 0.06 2,391,420,240 7,337,311 4.990 2019-08-20
1268 2019-08-21 1,472,403 2,000 0.06 2,391,420,240 7,376,739 5.010 2019-08-19
1269 2019-08-20 1,470,403 60,000 0.06 2,391,420,240 7,307,903 4.970 2019-08-16
1270 2019-08-19 1,410,403 -32,000 0.06 2,391,420,240 7,178,951 5.090 2019-08-15
1271 2019-08-16 1,442,403 16,000 0.06 2,391,420,240 7,111,047 4.930 2019-08-14
1272 2019-08-15 1,426,403 -2,000 0.06 2,391,420,240 7,032,167 4.930 2019-08-13
1273 2019-08-14 1,428,403 -20,000 0.06 2,391,420,240 7,199,151 5.040 2019-08-12
1274 2019-08-13 1,448,403 -2,000 0.06 2,391,420,240 7,198,563 4.970 2019-08-09
1275 2019-08-12 1,450,403 -16,000 0.06 2,391,420,240 7,426,063 5.120 2019-08-08
1276 2019-08-09 1,466,403 -10,000 0.06 2,391,420,240 7,346,679 5.010 2019-08-07
1277 2019-08-08 1,476,403 12,000 0.06 2,391,420,240 7,367,251 4.990 2019-08-06
1278 2019-08-07 1,464,403 -18,000 0.06 2,391,420,240 7,512,387 5.130 2019-08-05
1279 2019-08-06 1,482,403 44,000 0.06 2,391,420,240 7,841,912 5.290 2019-08-02
1280 2019-08-05 1,438,403 -48,000 0.06 2,391,420,240 8,011,905 5.570 2019-08-01
1281 2019-08-02 1,486,403 -2,000 0.06 2,391,420,240 8,175,217 5.500 2019-07-31
1282 2019-08-01 1,488,403 -62,000 0.06 2,391,420,240 8,305,289 5.580 2019-07-30
1283 2019-07-31 1,550,403 -10,000 0.06 2,391,420,240 8,573,729 5.530 2019-07-29
1284 2019-07-30 1,560,403 96,000 0.07 2,391,420,240 8,582,217 5.500 2019-07-26
1285 2019-07-29 1,464,403 -8,000 0.06 2,391,420,240 8,332,453 5.690 2019-07-25
1286 2019-07-26 1,472,403 -42,000 0.06 2,391,420,240 8,274,905 5.620 2019-07-24
1287 2019-07-25 1,514,403 46,000 0.06 2,391,420,240 8,420,081 5.560 2019-07-23
1288 2019-07-24 1,468,403 60,000 0.06 2,391,420,240 8,134,953 5.540 2019-07-22
1289 2019-07-23 1,408,403 -44,000 0.06 2,391,420,240 8,041,981 5.710 2019-07-19
1290 2019-07-22 1,452,403 12,000 0.06 2,391,420,240 8,104,409 5.580 2019-07-18
1291 2019-07-19 1,440,403 -4,000 0.06 2,391,420,240 8,167,085 5.670 2019-07-17
1292 2019-07-18 1,444,403 -66,000 0.06 2,391,420,240 8,247,541 5.710 2019-07-16
1293 2019-07-17 1,510,403 -6,000 0.06 2,391,420,240 8,352,529 5.530 2019-07-15
1294 2019-07-16 1,516,403 30,000 0.06 2,391,420,240 8,370,545 5.520 2019-07-12
1295 2019-07-15 1,486,403 62,000 0.06 2,391,420,240 8,383,313 5.640 2019-07-11
1296 2019-07-12 1,424,403 16,000 0.06 2,391,420,240 8,176,073 5.740 2019-07-10
1297 2019-07-11 1,408,403 24,000 0.06 2,391,420,240 8,041,981 5.710 2019-07-09
1298 2019-07-10 1,384,403 -86,000 0.06 2,391,420,240 8,112,602 5.860 2019-07-08
1299 2019-07-09 1,470,403 16,000 0.06 2,391,420,240 8,822,418 6.000 2019-07-05
1300 2019-07-08 1,454,403 152,000 0.06 2,391,420,240 8,740,962 6.010 2019-07-04
1301 2019-07-05 1,302,403 -146,000 0.05 2,391,420,240 7,944,658 6.100 2019-07-03
1302 2019-07-04 1,448,403 96,000 0.06 2,391,420,240 8,907,678 6.150 2019-07-02
1303 2019-07-03 1,352,403 74,000 0.06 2,391,420,240 8,195,562 6.060 2019-06-28
1304 2019-07-02 1,278,403 56,000 0.05 2,391,420,240 7,977,235 6.240 2019-06-27
1305 2019-06-28 1,222,403 -116,000 0.05 2,391,420,240 7,591,123 6.210 2019-06-26
1306 2019-06-27 1,338,403 -164,000 0.06 2,391,420,240 8,110,722 6.060 2019-06-25
1307 2019-06-26 1,502,403 32,000 0.06 2,391,420,240 9,119,586 6.070 2019-06-24
1308 2019-06-25 1,470,403 126,000 0.06 2,391,420,240 9,057,682 6.160 2019-06-21
1309 2019-06-24 1,344,403 102,000 0.06 2,391,420,240 8,415,963 6.260 2019-06-20
1310 2019-06-21 1,242,403 -16,000 0.05 2,391,420,240 7,715,323 6.210 2019-06-19
1311 2019-06-20 1,258,403 10,000 0.05 2,391,420,240 7,550,418 6.000 2019-06-18
1312 2019-06-19 1,248,403 -24,000 0.05 2,391,420,240 7,540,354 6.040 2019-06-17
1313 2019-06-18 1,272,403 36,000 0.05 2,391,420,240 7,647,142 6.010 2019-06-14
1314 2019-06-17 1,236,403 -42,000 0.05 2,391,420,240 7,739,883 6.260 2019-06-13
1315 2019-06-14 1,278,403 10,000 0.05 2,391,420,240 7,708,770 6.030 2019-06-12
1316 2019-06-13 1,268,403 16,000 0.05 2,391,420,240 7,876,783 6.210 2019-06-11
1317 2019-06-12 1,252,403 -10,000 0.05 2,391,420,240 7,752,375 6.190 2019-06-10
1318 2019-06-11 1,262,403 -24,000 0.05 2,391,420,240 7,574,418 6.000 2019-06-06
1319 2019-06-10 1,286,403 28,000 0.05 2,391,420,240 7,988,563 6.210 2019-06-05
1320 2019-06-06 1,258,403 42,000 0.05 2,391,420,240 7,814,683 6.210 2019-06-04
1321 2019-06-05 1,216,403 -46,000 0.05 2,391,420,240 7,541,699 6.200 2019-06-03
1322 2019-06-04 1,262,403 -6,000 0.05 2,391,420,240 7,410,306 5.870 2019-05-31
1323 2019-06-03 1,268,403 -24,000 0.05 2,391,420,240 7,420,158 5.850 2019-05-30
1324 2019-05-31 1,292,403 18,000 0.05 2,391,420,240 7,521,785 5.820 2019-05-29
1325 2019-05-30 1,274,403 8,000 0.05 2,391,420,240 7,455,258 5.850 2019-05-28
1326 2019-05-28 1,266,403 -88,000 0.05 2,391,420,240 7,281,817 5.750 2019-05-24
1327 2019-05-27 1,354,403 16,000 0.06 2,391,420,240 7,435,672 5.490 2019-05-23
1328 2019-05-24 1,338,403 -32,000 0.06 2,391,420,240 7,883,194 5.890 2019-05-22
1329 2019-05-23 1,370,403 -12,000 0.06 2,391,420,240 8,044,266 5.870 2019-05-21
1330 2019-05-22 1,382,403 -58,000 0.06 2,391,420,240 8,100,882 5.860 2019-05-20
1331 2019-05-21 1,440,403 64,000 0.06 2,391,420,240 8,512,782 5.910 2019-05-17
1332 2019-05-20 1,376,403 12,000 0.06 2,391,420,240 8,409,822 6.110 2019-05-16
1333 2019-05-17 1,364,403 -38,000 0.06 2,391,420,240 8,609,383 6.310 2019-05-15
1334 2019-05-16 1,402,403 -40,000 0.06 2,391,420,240 8,484,538 6.050 2019-05-14
1335 2019-05-15 1,442,403 -24,000 0.06 2,391,420,240 8,813,082 6.110 2019-05-10
1336 2019-05-14 1,466,403 -12,000 0.06 2,391,420,240 8,783,754 5.990 2019-05-09
1337 2019-05-10 1,478,403 -72,000 0.06 2,391,420,240 9,003,474 6.090 2019-05-08
1338 2019-05-09 1,550,403 10,000 0.06 2,391,420,240 9,410,946 6.070 2019-05-07
1339 2019-05-08 1,540,403 -72,000 0.06 2,391,420,240 9,196,206 5.970 2019-05-06
1340 2019-05-07 1,612,403 64,000 0.07 2,391,420,240 9,996,899 6.200 2019-05-03
1341 2019-05-06 1,548,403 72,000 0.06 2,391,420,240 9,584,615 6.190 2019-05-02
1342 2019-05-03 1,476,403 10,000 0.06 2,391,420,240 9,330,867 6.320 2019-04-30
1343 2019-05-02 1,466,403 20,000 0.06 2,391,420,240 9,384,979 6.400 2019-04-29
1344 2019-04-30 1,446,403 4,000 0.06 2,391,420,240 9,445,012 6.530 2019-04-26
1345 2019-04-29 1,442,403 14,000 0.06 2,391,420,240 9,390,044 6.510 2019-04-25
1346 2019-04-26 1,428,403 -56,000 0.06 2,391,420,240 9,656,004 6.760 2019-04-24
1347 2019-04-25 1,484,403 28,000 0.06 2,391,420,240 10,034,564 6.760 2019-04-23
1348 2019-04-24 1,456,403 4,000 0.06 2,391,420,240 10,107,437 6.940 2019-04-18
1349 2019-04-23 1,452,403 -186,000 0.06 2,391,420,240 10,239,441 7.050 2019-04-17
1350 2019-04-18 1,638,403 -118,000 0.07 2,391,420,240 11,403,285 6.960 2019-04-16
1351 2019-04-17 1,756,403 -88,000 0.07 2,391,420,240 11,908,412 6.780 2019-04-15
1352 2019-04-16 1,844,403 4,000 0.08 2,391,420,240 12,394,388 6.720 2019-04-12
1353 2019-04-15 1,840,403 40,000 0.08 2,391,420,240 12,661,973 6.880 2019-04-11
1354 2019-04-12 1,800,403 -132,000 0.08 2,391,420,240 12,746,853 7.080 2019-04-10
1355 2019-04-11 1,932,403 196,000 0.08 2,391,420,240 13,159,664 6.810 2019-04-09
1356 2019-04-10 1,736,403 162,000 0.07 2,391,420,240 11,147,707 6.420 2019-04-08
1357 2019-04-09 1,574,403 96,000 0.07 2,391,420,240 10,249,364 6.510 2019-04-04
1358 2019-04-08 1,478,403 144,000 0.06 2,391,420,240 9,816,596 6.640 2019-04-03
1359 2019-04-04 1,334,403 54,000 0.06 2,391,420,240 9,007,220 6.750 2019-04-02
1360 2019-04-03 1,280,403 56,000 0.05 2,391,420,240 8,745,152 6.830 2019-04-01
1361 2019-04-02 1,224,403 134,000 0.05 2,391,420,240 8,570,821 7.000 2019-03-29
1362 2019-04-01 1,090,403 24,000 0.05 2,391,420,240 7,938,134 7.280 2019-03-28
1363 2019-03-29 1,066,403 -9,990 0.04 2,391,420,240 7,774,078 7.290 2019-03-27
1364 2019-03-28 1,076,393 -76,000 0.05 2,391,420,240 7,911,489 7.350 2019-03-26
1365 2019-03-27 1,152,393 4,000 0.05 2,391,420,240 8,343,325 7.240 2019-03-25
1366 2019-03-26 1,148,393 14,000 0.05 2,391,420,240 8,440,689 7.350 2019-03-22
1367 2019-03-25 1,134,393 42,000 0.05 2,391,420,240 8,201,661 7.230 2019-03-21
1368 2019-03-22 1,092,393 44,000 0.05 2,391,420,240 7,996,317 7.320 2019-03-20
1369 2019-03-21 1,048,393 24,000 0.04 2,391,420,240 7,779,076 7.420 2019-03-19
1370 2019-03-20 1,024,393 -12,000 0.04 2,391,420,240 7,682,948 7.500 2019-03-18
1371 2019-03-19 1,036,393 44,000 0.04 2,391,420,240 7,690,036 7.420 2019-03-15
1372 2019-03-18 992,393 -40,000 0.04 2,391,420,240 7,512,415 7.570 2019-03-14
1373 2019-03-15 1,032,393 24,000 0.04 2,391,420,240 7,763,595 7.520 2019-03-13
1374 2019-03-14 1,008,393 18,000 0.04 2,391,420,240 7,764,626 7.700 2019-03-12
1375 2019-03-13 990,393 6,000 0.04 2,391,420,240 7,576,506 7.650 2019-03-11
1376 2019-03-12 984,393 -4,000 0.04 2,391,420,240 7,402,635 7.520 2019-03-08
1377 2019-03-11 988,393 2,000 0.04 2,391,420,240 7,521,671 7.610 2019-03-07
1378 2019-03-08 986,393 24,000 0.04 2,391,420,240 7,753,049 7.860 2019-03-06
1379 2019-03-07 962,393 -180,000 0.04 2,391,420,240 7,516,289 7.810 2019-03-05
1380 2019-03-06 1,142,393 230,000 0.05 2,391,420,240 8,670,763 7.590 2019-03-04
1381 2019-03-05 912,393 -44,000 0.04 2,391,420,240 7,344,764 8.050 2019-03-01
1382 2019-03-04 956,393 -20,000 0.04 2,391,420,240 7,545,941 7.890 2019-02-28
1383 2019-03-01 976,393 -142,000 0.04 2,391,420,240 7,811,144 8.000 2019-02-27
1384 2019-02-28 1,118,393 24,000 0.05 2,391,420,240 8,734,649 7.810 2019-02-26
1385 2019-02-27 1,094,393 -146,000 0.05 2,391,420,240 8,678,536 7.930 2019-02-25
1386 2019-02-26 1,240,393 16,000 0.05 2,391,420,240 10,047,183 8.100 2019-02-22
1387 2019-02-25 1,224,393 36,000 0.05 2,391,420,240 9,697,193 7.920 2019-02-21
1388 2019-02-22 1,188,393 44,000 0.05 2,391,420,240 9,530,912 8.020 2019-02-20
1389 2019-02-21 1,144,393 154,000 0.05 2,391,420,240 9,189,476 8.030 2019-02-19
1390 2019-02-20 990,393 74,000 0.04 2,391,420,240 8,368,821 8.450 2019-02-18
1391 2019-02-19 916,393 -50,000 0.04 2,391,420,240 7,468,603 8.150 2019-02-15
1392 2019-02-18 966,393 148,000 0.04 2,391,420,240 8,030,726 8.310 2019-02-14
1393 2019-02-15 818,393 50,000 0.03 2,391,420,240 6,408,017 7.830 2019-02-13
1394 2019-02-14 768,393 152,000 0.03 2,391,420,240 5,931,994 7.720 2019-02-12
1395 2019-02-13 616,393 44,000 0.03 2,391,420,240 4,900,324 7.950 2019-02-11
1396 2019-02-12 572,393 32,000 0.02 2,391,420,240 4,476,113 7.820 2019-02-08
1397 2019-02-11 540,393 -14,000 0.02 2,391,420,240 3,950,273 7.310 2019-02-01
1398 2019-02-08 554,393 -10,000 0.02 2,391,420,240 4,074,789 7.350 2019-01-31
1399 2019-02-01 564,393 -2,400 0.02 2,391,420,240 4,108,781 7.280 2019-01-30
1400 2019-01-31 566,793 12,000 0.02 2,391,420,240 4,114,917 7.260 2019-01-29
1401 2019-01-30 554,793 -18,000 0.02 2,391,420,240 4,000,058 7.210 2019-01-28
1402 2019-01-29 572,793 -12,000 0.02 2,391,420,240 4,152,749 7.250 2019-01-25
1403 2019-01-28 584,793 100,000 0.02 2,391,420,240 4,204,662 7.190 2019-01-24
1404 2019-01-25 484,793 -182,000 0.02 2,391,420,240 3,616,556 7.460 2019-01-23
1405 2019-01-24 666,793 48,000 0.03 2,391,420,240 4,614,208 6.920 2019-01-22
1406 2019-01-23 618,793 40,000 0.03 2,391,420,240 4,263,484 6.890 2019-01-21
1407 2019-01-22 578,793 90,000 0.02 2,391,420,240 3,982,096 6.880 2019-01-18
1408 2019-01-21 488,793 16,000 0.02 2,391,420,240 3,475,318 7.110 2019-01-17
1409 2019-01-18 472,793 18,000 0.02 2,391,420,240 3,399,382 7.190 2019-01-16
1410 2019-01-17 454,793 4,000 0.02 2,391,420,240 3,297,249 7.250 2019-01-15
1411 2019-01-16 450,793 8,000 0.02 2,391,420,240 3,169,075 7.030 2019-01-14
1412 2019-01-14 442,793 10,000 0.02 2,391,420,240 3,028,704 6.840 2019-01-10
1413 2019-01-11 432,793 -14,000 0.02 2,391,420,240 2,947,320 6.810 2019-01-09
1414 2019-01-10 446,793 -26,000 0.02 2,391,420,240 3,047,128 6.820 2019-01-08
1415 2019-01-09 472,793 -18,000 0.02 2,391,420,240 3,035,331 6.420 2019-01-07
1416 2019-01-08 490,793 12,000 0.02 2,391,420,240 3,136,167 6.390 2019-01-04
1417 2019-01-07 478,793 -42,000 0.02 2,391,420,240 2,982,880 6.230 2019-01-03
1418 2019-01-04 520,793 24,000 0.02 2,391,420,240 3,208,085 6.160 2019-01-02
1419 2019-01-03 496,793 -10,000 0.02 2,391,420,240 3,149,668 6.340 2018-12-28
1420 2019-01-02 506,793 22,000 0.02 2,391,420,240 3,294,155 6.500 2018-12-27
1421 2018-12-28 484,793 -30,000 0.02 2,391,420,240 2,981,477 6.150 2018-12-21
1422 2018-12-27 514,793 -4,000 0.02 2,391,420,240 3,263,788 6.340 2018-12-20
1423 2018-12-21 518,793 -18,000 0.02 2,391,420,240 3,273,584 6.310 2018-12-19
1424 2018-12-20 536,793 -30,000 0.02 2,391,420,240 3,322,749 6.190 2018-12-18
1425 2018-12-19 566,793 -96,000 0.02 2,391,420,240 3,400,758 6.000 2018-12-17
1426 2018-12-18 662,793 82,000 0.03 2,391,420,240 3,883,967 5.860 2018-12-14
1427 2018-12-17 580,793 -80,000 0.02 2,391,420,240 3,583,493 6.170 2018-12-13
1428 2018-12-14 660,793 -12,000 0.03 2,391,420,240 3,931,718 5.950 2018-12-12
1429 2018-12-11 672,793 -6,000 0.03 2,391,420,240 4,023,302 5.980 2018-12-07
1430 2018-12-10 678,793 2,000 0.03 2,391,420,240 4,052,394 5.970 2018-12-06
1431 2018-12-07 676,793 210,000 0.03 2,391,420,240 4,216,420 6.230 2018-12-05
1432 2018-12-06 466,793 -100,000 0.02 2,391,420,240 3,127,513 6.700 2018-12-04
1433 2018-12-05 566,793 -12,000 0.02 2,391,420,240 3,684,155 6.500 2018-12-03
1434 2018-12-04 578,793 -36,000 0.02 2,391,420,240 3,779,518 6.530 2018-11-30
1435 2018-12-03 614,793 16,000 0.03 2,391,420,240 4,580,208 7.450 2018-11-29
1436 2018-11-30 598,793 -2,000 0.03 2,391,420,240 4,149,635 6.930 2018-11-28
1437 2018-11-29 600,793 -22,000 0.03 2,391,420,240 4,031,321 6.710 2018-11-27
1438 2018-11-28 622,793 28,000 0.03 2,391,420,240 4,097,978 6.580 2018-11-26
1439 2018-11-26 594,793 40,000 0.02 2,391,420,240 4,133,811 6.950 2018-11-22
1440 2018-11-23 554,793 20,000 0.02 2,391,420,240 3,855,811 6.950 2018-11-21
1441 2018-11-22 534,793 24,000 0.02 2,391,420,240 3,748,899 7.010 2018-11-20
1442 2018-11-21 510,793 -6,000 0.02 2,391,420,240 3,601,091 7.050 2018-11-19
1443 2018-11-20 516,793 70,000 0.02 2,391,420,240 3,565,872 6.900 2018-11-16
1444 2018-11-16 446,793 96,000 0.02 2,391,420,240 2,819,264 6.310 2018-11-14
1445 2018-11-15 350,793 -34,000 0.01 2,391,420,240 2,206,488 6.290 2018-11-13
1446 2018-11-14 384,793 24,000 0.02 2,391,420,240 2,374,173 6.170 2018-11-12
1447 2018-11-13 360,793 -2,000 0.02 2,391,420,240 2,262,172 6.270 2018-11-09
1448 2018-11-12 362,793 2,000 0.02 2,391,420,240 2,271,084 6.260 2018-11-08
1449 2018-11-08 360,793 -54,000 0.02 2,391,420,240 2,240,525 6.210 2018-11-06
1450 2018-11-07 414,793 42,000 0.02 2,391,420,240 2,505,350 6.040 2018-11-05
1451 2018-11-06 372,793 2,000 0.02 2,391,420,240 2,348,596 6.300 2018-11-02
1452 2018-11-05 370,793 36,000 0.02 2,391,420,240 2,328,580 6.280 2018-11-01
1453 2018-11-02 334,793 -14,000 0.01 2,391,420,240 2,122,588 6.340 2018-10-31
1454 2018-11-01 348,793 12,000 0.01 2,391,420,240 2,134,613 6.120 2018-10-30
1455 2018-10-31 336,793 2,000 0.01 2,391,420,240 2,162,211 6.420 2018-10-29
1456 2018-10-30 334,793 -18,000 0.01 2,391,420,240 2,159,415 6.450 2018-10-26
1457 2018-10-29 352,793 -2,000 0.01 2,391,420,240 2,271,987 6.440 2018-10-25
1458 2018-10-26 354,793 4,000 0.01 2,391,420,240 2,338,086 6.590 2018-10-24
1459 2018-10-25 350,793 -30,000 0.01 2,391,420,240 2,402,932 6.850 2018-10-23
1460 2018-10-24 380,793 4,000 0.02 2,391,420,240 2,536,081 6.660 2018-10-22
1461 2018-10-23 376,793 10,000 0.02 2,391,420,240 2,479,298 6.580 2018-10-19
1462 2018-10-22 366,793 -12,000 0.02 2,391,420,240 2,420,834 6.600 2018-10-18
1463 2018-10-19 378,793 -14,000 0.02 2,391,420,240 2,447,003 6.460 2018-10-16
1464 2018-10-18 392,793 -6,000 0.02 2,391,420,240 2,553,155 6.500 2018-10-15
1465 2018-10-16 398,793 14,000 0.02 2,391,420,240 2,620,070 6.570 2018-10-12
1466 2018-10-12 384,793 -38,918 0.02 2,391,420,240 2,589,657 6.730 2018-10-10
1467 2018-10-11 423,711 24,000 0.02 2,391,420,240 2,707,513 6.390 2018-10-09
1468 2018-10-10 399,711 -5,935 0.02 2,391,420,240 2,754,009 6.890 2018-10-08
1469 2018-10-09 405,646 10,000 0.02 2,391,420,240 2,851,691 7.030 2018-10-05
1470 2018-10-08 395,646 18,000 0.02 2,391,420,240 2,848,651 7.200 2018-10-04
1471 2018-10-04 377,646 -2,000 0.02 2,391,420,240 2,771,922 7.340 2018-10-02
1472 2018-10-03 379,646 -22,000 0.02 2,391,420,240 2,737,248 7.210 2018-09-28
1473 2018-10-02 401,646 -24,000 0.02 2,391,420,240 2,723,160 6.780 2018-09-27
1474 2018-09-28 425,646 -22,000 0.02 2,391,420,240 2,885,880 6.780 2018-09-26
1475 2018-09-27 447,646 42,000 0.02 2,391,420,240 2,972,369 6.640 2018-09-24
1476 2018-09-26 405,646 8,000 0.02 2,391,420,240 2,762,449 6.810 2018-09-21
1477 2018-09-24 397,646 12,000 0.02 2,391,420,240 2,727,852 6.860 2018-09-20
1478 2018-09-21 385,646 -2,000 0.02 2,391,420,240 2,664,814 6.910 2018-09-19
1479 2018-09-20 387,646 8,000 0.02 2,391,420,240 2,698,016 6.960 2018-09-18
1480 2018-09-19 379,646 6,000 0.02 2,391,420,240 2,695,487 7.100 2018-09-17
1481 2018-09-18 373,646 -16,000 0.02 2,391,420,240 2,593,103 6.940 2018-09-14
1482 2018-09-17 389,646 -28,000 0.02 2,391,420,240 2,524,906 6.480 2018-09-13
1483 2018-09-13 417,646 -10,000 0.02 2,391,420,240 2,714,699 6.500 2018-09-11
1484 2018-09-12 427,646 8,000 0.02 2,391,420,240 2,788,252 6.520 2018-09-10
1485 2018-09-11 419,646 10,071 0.02 2,391,420,240 2,643,770 6.300 2018-09-07
1486 2018-09-10 409,575 44,000 0.02 2,391,420,240 2,559,844 6.250 2018-09-06
1487 2018-09-07 365,575 -54,000 0.02 2,391,420,240 2,361,615 6.460 2018-09-05
1488 2018-09-06 419,575 38,000 0.02 2,391,420,240 2,723,042 6.490 2018-09-04
1489 2018-09-04 381,575 -8,000 0.02 2,391,420,240 2,480,238 6.500 2018-08-31
1490 2018-09-03 389,575 -2,000 0.02 2,391,420,240 2,353,033 6.040 2018-08-30
1491 2018-08-31 391,575 -2,000 0.02 2,391,420,240 2,349,450 6.000 2018-08-29
1492 2018-08-30 393,575 10,396 0.02 2,391,420,240 2,337,836 5.940 2018-08-28
1493 2018-08-29 383,179 6,000 0.02 2,391,420,240 2,241,597 5.850 2018-08-27
1494 2018-08-24 377,179 -6,000 0.02 2,391,420,240 2,210,269 5.860 2018-08-22
1495 2018-08-23 383,179 2,000 0.02 2,391,420,240 2,253,093 5.880 2018-08-21
1496 2018-08-22 381,179 -8,000 0.02 2,391,420,240 2,260,391 5.930 2018-08-20
1497 2018-08-21 389,179 -2,000 0.02 2,391,420,240 2,175,511 5.590 2018-08-17
1498 2018-08-20 391,179 -24,044 0.02 2,391,420,240 2,245,367 5.740 2018-08-16
1499 2018-08-17 415,223 -2,000 0.02 2,391,420,240 2,200,682 5.300 2018-08-15
1500 2018-08-13 417,223 -10,000 0.02 2,391,420,240 2,202,937 5.280 2018-08-09
1501 2018-08-10 427,223 -10,000 0.02 2,391,420,240 2,234,376 5.230 2018-08-08
1502 2018-08-09 437,223 8,087 0.02 2,391,420,240 2,229,837 5.100 2018-08-07
1503 2018-08-07 429,136 4,000 0.02 2,391,420,240 2,188,594 5.100 2018-08-03
1504 2018-08-06 425,136 -12,000 0.02 2,391,420,240 2,168,194 5.100 2018-08-02
1505 2018-08-03 437,136 -10,000 0.02 2,391,420,240 2,294,964 5.250 2018-08-01
1506 2018-08-02 447,136 -6,000 0.02 2,391,420,240 2,222,266 4.970 2018-07-31
1507 2018-08-01 453,136 6,000 0.02 2,391,420,240 2,252,086 4.970 2018-07-30
1508 2018-07-27 447,136 -9,208 0.02 2,391,420,240 2,249,094 5.030 2018-07-25
1509 2018-07-26 456,344 2,000 0.02 2,391,420,240 2,236,086 4.900 2018-07-24
1510 2018-07-24 454,344 -4,000 0.02 2,391,420,240 2,244,459 4.940 2018-07-20
1511 2018-07-23 458,344 4,000 0.02 2,391,420,240 2,218,385 4.840 2018-07-19
1512 2018-07-17 454,344 -2,000 0.02 2,391,420,240 2,271,720 5.000 2018-07-13
1513 2018-07-16 456,344 -34,000 0.02 2,391,420,240 2,149,380 4.710 2018-07-12
1514 2018-07-13 490,344 -30,000 0.02 2,391,420,240 2,280,100 4.650 2018-07-11
1515 2018-07-11 520,344 -37,901 0.02 2,391,420,240 2,393,582 4.600 2018-07-09
1516 2018-07-10 558,245 14,000 0.02 2,391,420,240 2,478,608 4.440 2018-07-06
1517 2018-07-06 544,245 44,000 0.02 2,391,420,240 2,498,085 4.590 2018-07-04
1518 2018-07-05 500,245 46,000 0.02 2,391,420,240 2,431,191 4.860 2018-07-03
1519 2018-06-28 454,245 -24,000 0.02 2,391,420,240 2,289,395 5.040 2018-06-26
1520 2018-06-27 478,245 14,000 0.02 2,391,420,240 2,286,011 4.780 2018-06-25
1521 2018-06-26 464,245 -14,000 0.02 2,391,420,240 2,279,443 4.910 2018-06-22
1522 2018-06-25 478,245 -24,000 0.02 2,391,420,240 2,305,141 4.820 2018-06-21
1523 2018-06-22 502,245 4,000 0.02 2,391,420,240 2,375,619 4.730 2018-06-20
1524 2018-06-21 498,245 -18,000 0.02 2,391,420,240 2,366,664 4.750 2018-06-19
1525 2018-06-20 516,245 46,000 0.02 2,391,420,240 2,560,575 4.960 2018-06-15
1526 2018-06-15 470,245 2,000 0.02 2,391,420,240 2,426,464 5.160 2018-06-13
1527 2018-06-14 468,245 2,000 0.02 2,391,420,240 2,420,827 5.170 2018-06-12
1528 2018-06-13 466,245 2,000 0.02 2,391,420,240 2,405,824 5.160 2018-06-11
1529 2018-06-12 464,245 -2,000 0.02 2,391,420,240 2,432,644 5.240 2018-06-08
1530 2018-06-11 466,245 -11,912 0.02 2,391,420,240 2,429,136 5.210 2018-06-07
1531 2018-06-08 478,157 10,000 0.02 2,391,420,240 2,448,164 5.120 2018-06-06
1532 2018-06-07 468,157 -18,000 0.02 2,391,420,240 2,411,009 5.150 2018-06-05
1533 2018-06-06 486,157 -18,000 0.02 2,391,420,240 2,489,124 5.120 2018-06-04
1534 2018-06-05 504,157 -16,000 0.02 2,391,420,240 2,581,284 5.120 2018-06-01
1535 2018-06-04 520,157 -24,000 0.02 2,391,420,240 2,626,793 5.050 2018-05-31
1536 2018-06-01 544,157 -10,000 0.02 2,391,420,240 2,655,486 4.880 2018-05-30
1537 2018-05-31 554,157 28,000 0.02 2,391,420,240 2,754,160 4.970 2018-05-29
1538 2018-05-30 526,157 14,000 0.02 2,391,420,240 2,651,831 5.040 2018-05-28
1539 2018-05-29 512,157 10,000 0.02 2,391,420,240 2,606,879 5.090 2018-05-25
1540 2018-05-25 502,157 -2,000 0.02 2,391,420,240 2,561,001 5.100 2018-05-23
1541 2018-05-23 504,157 -40,000 0.02 2,391,420,240 2,571,201 5.100 2018-05-18
1542 2018-05-21 544,157 -18,000 0.02 2,391,420,240 2,709,902 4.980 2018-05-17
1543 2018-05-18 562,157 10,000 0.02 2,391,420,240 2,850,136 5.070 2018-05-16
1544 2018-05-17 552,157 10,000 0.02 2,391,420,240 2,799,436 5.070 2018-05-15
1545 2018-05-16 542,157 18,000 0.02 2,391,420,240 2,770,422 5.110 2018-05-14
1546 2018-05-15 524,157 -2,000 0.02 2,391,420,240 2,683,684 5.120 2018-05-11
1547 2018-05-14 526,157 -4,000 0.02 2,391,420,240 2,662,354 5.060 2018-05-10
1548 2018-05-11 530,157 -10,000 0.02 2,391,420,240 2,698,499 5.090 2018-05-09
1549 2018-05-10 540,157 -23,911 0.02 2,391,420,240 2,743,998 5.080 2018-05-08
1550 2018-05-08 564,068 -6,000 0.02 2,391,420,240 2,825,981 5.010 2018-05-04
1551 2018-05-07 570,068 2,000 0.02 2,391,420,240 2,838,939 4.980 2018-05-03
1552 2018-05-04 568,068 -14,000 0.02 2,391,420,240 2,857,382 5.030 2018-05-02
1553 2018-05-03 582,068 14,000 0.02 2,391,420,240 2,887,057 4.960 2018-04-30
1554 2018-05-02 568,068 4,000 0.02 2,391,420,240 2,738,088 4.820 2018-04-27
1555 2018-04-30 564,068 2,000 0.02 2,391,420,240 2,668,042 4.730 2018-04-26
1556 2018-04-27 562,068 6,000 0.02 2,391,420,240 2,675,444 4.760 2018-04-25
1557 2018-04-26 556,068 16,000 0.02 2,391,420,240 2,652,444 4.770 2018-04-24
1558 2018-04-25 540,068 -6,000 0.02 2,391,420,240 2,576,124 4.770 2018-04-23
1559 2018-04-24 546,068 -48,000 0.02 2,391,420,240 2,593,823 4.750 2018-04-20
1560 2018-04-23 594,068 -10,000 0.02 2,391,420,240 2,774,298 4.670 2018-04-19
1561 2018-04-20 604,068 -18,000 0.03 2,391,420,240 2,772,672 4.590 2018-04-18
1562 2018-04-19 622,068 16,000 0.03 2,391,420,240 2,768,203 4.450 2018-04-17
1563 2018-04-17 606,068 -2,000 0.03 2,391,420,240 2,763,670 4.560 2018-04-13
1564 2018-04-16 608,068 10,000 0.03 2,391,420,240 2,772,790 4.560 2018-04-12
1565 2018-04-12 598,068 -11,900 0.03 2,391,420,240 2,745,132 4.590 2018-04-10
1566 2018-04-11 609,968 -82,000 0.03 2,391,420,240 2,763,155 4.530 2018-04-09
1567 2018-04-10 691,968 94,000 0.03 2,391,420,240 3,079,258 4.450 2018-04-06
1568 2018-04-09 597,968 -20,000 0.03 2,391,420,240 2,726,734 4.560 2018-04-04
1569 2018-04-06 617,968 14,000 0.03 2,391,420,240 2,830,293 4.580 2018-04-03
1570 2018-04-04 603,968 -88,000 0.03 2,391,420,240 2,832,610 4.690 2018-03-29
1571 2018-04-03 691,968 -38,000 0.03 2,391,420,240 3,093,097 4.470 2018-03-28
1572 2018-03-29 729,968 30,000 0.03 2,391,420,240 3,248,358 4.450 2018-03-27
1573 2018-03-28 699,968 -40,000 0.03 2,391,420,240 3,093,859 4.420 2018-03-26
1574 2018-03-27 739,968 16,000 0.03 2,391,420,240 3,196,662 4.320 2018-03-23
1575 2018-03-26 723,968 10,000 0.03 2,391,420,240 3,199,939 4.420 2018-03-22
1576 2018-03-23 713,968 -50,000 0.03 2,391,420,240 3,212,856 4.500 2018-03-21
1577 2018-03-22 763,968 -10,000 0.03 2,391,420,240 3,491,334 4.570 2018-03-20
1578 2018-03-21 773,968 -42,000 0.03 2,391,420,240 3,537,034 4.570 2018-03-19
1579 2018-03-20 815,968 48,000 0.03 2,391,420,240 3,728,974 4.570 2018-03-16
1580 2018-03-19 767,968 74,000 0.03 2,391,420,240 3,509,614 4.570 2018-03-15
1581 2018-03-16 693,968 2,000 0.03 2,391,420,240 3,247,770 4.680 2018-03-14
1582 2018-03-15 691,968 10,000 0.03 2,391,420,240 3,259,169 4.710 2018-03-13
1583 2018-03-14 681,968 -30,000 0.03 2,391,420,240 3,218,889 4.720 2018-03-12
1584 2018-03-13 711,968 -32,000 0.03 2,391,420,240 3,360,489 4.720 2018-03-09
1585 2018-03-12 743,968 -24,000 0.03 2,391,420,240 3,414,813 4.590 2018-03-08
1586 2018-03-09 767,968 16,099 0.03 2,391,420,240 3,432,817 4.470 2018-03-07
1587 2018-03-08 751,869 -44,000 0.03 2,391,420,240 3,383,411 4.500 2018-03-06
1588 2018-03-07 795,869 44,000 0.03 2,391,420,240 3,549,576 4.460 2018-03-05
1589 2018-03-06 751,869 16,000 0.03 2,391,420,240 3,443,560 4.580 2018-03-02
1590 2018-03-05 735,869 12,000 0.03 2,391,420,240 3,399,715 4.620 2018-03-01
1591 2018-03-02 723,869 -50,000 0.03 2,391,420,240 3,373,230 4.660 2018-02-28
1592 2018-03-01 773,869 70,000 0.03 2,391,420,240 3,567,536 4.610 2018-02-27
1593 2018-02-28 703,869 -28,000 0.03 2,391,420,240 3,287,068 4.670 2018-02-26
1594 2018-02-27 731,869 8,000 0.03 2,391,420,240 3,432,466 4.690 2018-02-23
1595 2018-02-26 723,869 54,000 0.03 2,391,420,240 3,358,752 4.640 2018-02-22
1596 2018-02-22 669,869 -30,000 0.03 2,391,420,240 3,168,480 4.730 2018-02-20
1597 2018-02-21 699,869 -22,000 0.03 2,391,420,240 3,219,397 4.600 2018-02-14
1598 2018-02-20 721,869 -32,000 0.03 2,391,420,240 3,356,691 4.650 2018-02-13
1599 2018-02-14 753,869 16,000 0.03 2,391,420,240 3,384,872 4.490 2018-02-12
1600 2018-02-13 737,869 22,000 0.03 2,391,420,240 3,379,440 4.580 2018-02-09
1601 2018-02-12 715,869 -22,000 0.03 2,391,420,240 3,507,758 4.900 2018-02-08
1602 2018-02-09 737,869 -85,906 0.03 2,391,420,240 3,556,529 4.820 2018-02-07
1603 2018-02-08 823,775 -72,000 0.03 2,391,420,240 3,871,743 4.700 2018-02-06
1604 2018-02-07 895,775 168,000 0.04 2,391,420,240 4,210,143 4.700 2018-02-05
1605 2018-02-06 727,775 4,000 0.03 2,391,420,240 3,580,653 4.920 2018-02-02
1606 2018-02-05 723,775 4,000 0.03 2,391,420,240 3,582,686 4.950 2018-02-01
1607 2018-02-02 719,775 -88,000 0.03 2,391,420,240 3,577,282 4.970 2018-01-31
1608 2018-02-01 807,775 36,000 0.03 2,391,420,240 3,950,020 4.890 2018-01-30
1609 2018-01-31 771,775 32,000 0.03 2,391,420,240 3,835,722 4.970 2018-01-29
1610 2018-01-30 739,775 43,970 0.03 2,391,420,240 3,698,875 5.000 2018-01-26
1611 2018-01-29 695,805 92,000 0.03 2,391,420,240 3,506,857 5.040 2018-01-25
1612 2018-01-26 603,805 -136,000 0.03 2,391,420,240 3,127,710 5.180 2018-01-24
1613 2018-01-25 739,805 -48,000 0.03 2,391,420,240 3,736,015 5.050 2018-01-23
1614 2018-01-24 787,805 78,000 0.03 2,391,420,240 3,939,025 5.000 2018-01-22
1615 2018-01-23 709,805 -90,000 0.03 2,391,420,240 3,634,202 5.120 2018-01-19
1616 2018-01-22 799,805 46,000 0.03 2,391,420,240 3,991,027 4.990 2018-01-18
1617 2018-01-19 753,805 -24,000 0.03 2,391,420,240 3,829,329 5.080 2018-01-17
1618 2018-01-18 777,805 -80,000 0.03 2,391,420,240 3,920,137 5.040 2018-01-16
1619 2018-01-17 857,805 16,000 0.04 2,391,420,240 4,186,088 4.880 2018-01-15
1620 2018-01-16 841,805 140,000 0.04 2,391,420,240 4,141,681 4.920 2018-01-12
1621 2018-01-15 701,805 28,000 0.03 2,391,420,240 3,523,061 5.020 2018-01-11
1622 2018-01-12 673,805 -40,000 0.03 2,391,420,240 3,443,144 5.110 2018-01-10
1623 2018-01-11 713,805 42,000 0.03 2,391,420,240 3,618,991 5.070 2018-01-09
1624 2018-01-10 671,805 -47,912 0.03 2,391,420,240 3,446,360 5.130 2018-01-08
1625 2018-01-09 719,717 86,000 0.03 2,391,420,240 3,670,557 5.100 2018-01-05
1626 2018-01-08 633,717 22,000 0.03 2,391,420,240 3,257,305 5.140 2018-01-04
1627 2018-01-05 611,717 24,000 0.03 2,391,420,240 3,138,108 5.130 2018-01-03
1628 2018-01-04 587,717 -20,000 0.02 2,391,420,240 3,073,760 5.230 2018-01-02
1629 2018-01-03 607,717 -18,000 0.03 2,391,420,240 3,184,437 5.240 2017-12-29
1630 2018-01-02 625,717 -10,000 0.03 2,391,420,240 3,297,529 5.270 2017-12-28
1631 2017-12-29 635,717 -20,000 0.03 2,391,420,240 3,331,157 5.240 2017-12-27
1632 2017-12-27 655,717 -10,000 0.03 2,391,420,240 3,455,629 5.270 2017-12-21
1633 2017-12-22 665,717 -172,000 0.03 2,391,420,240 3,581,557 5.380 2017-12-20
1634 2017-12-21 837,717 -124,000 0.04 2,391,420,240 4,322,620 5.160 2017-12-19
1635 2017-12-20 961,717 2,000 0.04 2,391,420,240 4,952,843 5.150 2017-12-18
1636 2017-12-19 959,717 -752,000 0.04 2,391,420,240 4,808,182 5.010 2017-12-15
1637 2017-12-18 1,711,717 -100,000 0.07 2,391,420,240 8,524,351 4.980 2017-12-14
1638 2017-12-15 1,811,717 66,000 0.08 2,391,420,240 9,040,468 4.990 2017-12-13
1639 2017-12-13 1,745,717 -200,000 0.07 2,391,420,240 8,763,499 5.020 2017-12-11
1640 2017-12-12 1,945,717 200,000 0.08 2,391,420,240 9,611,842 4.940 2017-12-08
1641 2017-12-11 1,745,717 186,093 0.07 2,391,420,240 8,623,842 4.940 2017-12-07
1642 2017-12-08 1,559,624 -40,000 0.07 2,391,420,240 7,548,580 4.840 2017-12-06
1643 2017-12-07 1,599,624 40,000 0.07 2,391,420,240 7,838,158 4.900 2017-12-05
1644 2017-12-06 1,559,624 -2,000 0.07 2,391,420,240 7,876,101 5.050 2017-12-04
1645 2017-12-05 1,561,624 -20,000 0.07 2,391,420,240 7,823,736 5.010 2017-12-01
1646 2017-12-01 1,581,624 28,000 0.07 2,391,420,240 7,829,039 4.950 2017-11-29
1647 2017-11-30 1,553,624 422,000 0.06 2,391,420,240 7,690,439 4.950 2017-11-28
1648 2017-11-29 1,131,624 240,400 0.05 2,391,420,240 5,578,906 4.930 2017-11-27
1649 2017-11-28 891,224 118,000 0.04 2,391,420,240 4,322,436 4.850 2017-11-24
1650 2017-11-27 773,224 -64,000 0.03 2,391,420,240 3,696,011 4.780 2017-11-23
1651 2017-11-24 837,224 76,000 0.04 2,391,420,240 3,968,442 4.740 2017-11-22
1652 2017-11-23 761,224 -30,000 0.03 2,391,420,240 3,653,875 4.800 2017-11-21
1653 2017-11-22 791,224 4,000 0.03 2,391,420,240 3,647,543 4.610 2017-11-20
1654 2017-11-21 787,224 -20,000 0.03 2,391,420,240 3,707,825 4.710 2017-11-17
1655 2017-11-20 807,224 12,000 0.03 2,391,420,240 3,777,808 4.680 2017-11-16
1656 2017-11-17 795,224 30,000 0.03 2,391,420,240 3,665,983 4.610 2017-11-15
1657 2017-11-15 765,224 -20,000 0.03 2,391,420,240 3,772,554 4.930 2017-11-13
1658 2017-11-14 785,224 -66,000 0.03 2,391,420,240 3,769,075 4.800 2017-11-10
1659 2017-11-13 851,224 -2,000 0.04 2,391,420,240 4,102,900 4.820 2017-11-09
1660 2017-11-10 853,224 -52,000 0.04 2,391,420,240 4,129,604 4.840 2017-11-08
1661 2017-11-09 905,224 95 0.04 2,391,420,240 4,299,814 4.750 2017-11-07
1662 2017-11-06 905,129 -4,000 0.04 2,391,420,240 4,290,311 4.740 2017-11-02
1663 2017-11-03 909,129 -18,000 0.04 2,391,420,240 4,318,363 4.750 2017-11-01
1664 2017-11-02 927,129 -42,000 0.04 2,391,420,240 4,385,320 4.730 2017-10-31
1665 2017-11-01 969,129 -76,000 0.04 2,391,420,240 4,574,289 4.720 2017-10-30
1666 2017-10-31 1,045,129 -26,000 0.04 2,391,420,240 4,797,142 4.590 2017-10-27
1667 2017-10-30 1,071,129 46,000 0.04 2,391,420,240 4,884,348 4.560 2017-10-26
1668 2017-10-27 1,025,129 -32,000 0.04 2,391,420,240 4,654,086 4.540 2017-10-25
1669 2017-10-26 1,057,129 66,000 0.04 2,391,420,240 4,683,081 4.430 2017-10-24
1670 2017-10-25 991,129 -16,000 0.04 2,391,420,240 4,489,814 4.530 2017-10-23
1671 2017-10-24 1,007,129 3,600 0.04 2,391,420,240 4,622,722 4.590 2017-10-20
1672 2017-10-23 1,003,529 64,000 0.04 2,391,420,240 4,495,810 4.480 2017-10-19
1673 2017-10-19 939,529 -6,000 0.04 2,391,420,240 4,406,391 4.690 2017-10-17
1674 2017-10-17 945,529 -90,000 0.04 2,391,420,240 4,481,807 4.740 2017-10-13
1675 2017-10-16 1,035,529 84,000 0.04 2,391,420,240 4,732,368 4.570 2017-10-12
1676 2017-10-13 951,529 18,000 0.04 2,391,420,240 4,472,186 4.700 2017-10-11
1677 2017-10-12 933,529 -63,906 0.04 2,391,420,240 4,555,622 4.880 2017-10-10
1678 2017-10-11 997,435 -126,000 0.04 2,391,420,240 4,707,893 4.720 2017-10-09
1679 2017-10-10 1,123,435 10,000 0.05 2,391,420,240 5,212,738 4.640 2017-10-06
1680 2017-10-09 1,113,435 -358,000 0.05 2,391,420,240 4,899,114 4.400 2017-10-04
1681 2017-10-06 1,471,435 -130,000 0.06 2,391,420,240 6,047,598 4.110 2017-10-03
1682 2017-10-04 1,601,435 -36,000 0.07 2,391,420,240 6,437,769 4.020 2017-09-29
1683 2017-10-03 1,637,435 -64,000 0.07 2,391,420,240 6,516,991 3.980 2017-09-28
1684 2017-09-29 1,701,435 38,000 0.07 2,391,420,240 6,635,597 3.900 2017-09-27
1685 2017-09-28 1,663,435 36,000 0.07 2,391,420,240 6,454,128 3.880 2017-09-26
1686 2017-09-27 1,627,435 -42,000 0.07 2,391,420,240 6,460,917 3.970 2017-09-25
1687 2017-09-26 1,669,435 74,000 0.07 2,391,420,240 6,761,212 4.050 2017-09-22
1688 2017-09-25 1,595,435 98,000 0.07 2,391,420,240 6,429,603 4.030 2017-09-21
1689 2017-09-22 1,497,435 38,000 0.06 2,391,420,240 6,094,560 4.070 2017-09-20
1690 2017-09-21 1,459,435 36,000 0.06 2,391,420,240 5,969,089 4.090 2017-09-19
1691 2017-09-20 1,423,435 -38,000 0.06 2,391,420,240 5,836,084 4.100 2017-09-18
1692 2017-09-19 1,461,435 82,000 0.06 2,391,420,240 5,948,040 4.070 2017-09-15
1693 2017-09-18 1,379,435 10,000 0.06 2,391,420,240 5,752,244 4.170 2017-09-14
1694 2017-09-15 1,369,435 118,000 0.06 2,391,420,240 5,779,016 4.220 2017-09-13
1695 2017-09-14 1,251,435 200,000 0.05 2,391,420,240 5,306,084 4.240 2017-09-12
1696 2017-09-13 1,051,435 -424,000 0.04 2,391,420,240 4,500,142 4.280 2017-09-11
1697 2017-09-12 1,475,435 174,000 0.06 2,391,420,240 6,211,581 4.210 2017-09-08
1698 2017-09-11 1,301,435 88,107 0.05 2,391,420,240 5,439,998 4.180 2017-09-07
1699 2017-09-08 1,213,328 182,000 0.05 2,391,420,240 5,156,644 4.250 2017-09-06
1700 2017-09-06 1,031,328 -176,000 0.04 2,391,420,240 4,403,771 4.270 2017-09-04
1701 2017-09-05 1,207,328 -30,000 0.05 2,391,420,240 5,131,144 4.250 2017-09-01
1702 2017-09-04 1,237,328 208,000 0.05 2,391,420,240 5,246,271 4.240 2017-08-31
1703 2017-09-01 1,029,328 -2,000 0.04 2,391,420,240 4,518,750 4.390 2017-08-30
1704 2017-08-31 1,031,328 -16,000 0.04 2,391,420,240 4,372,831 4.240 2017-08-29
1705 2017-08-30 1,047,328 22,000 0.04 2,391,420,240 4,461,617 4.260 2017-08-28
1706 2017-08-29 1,025,328 30,000 0.04 2,391,420,240 4,316,631 4.210 2017-08-25
1707 2017-08-28 995,328 148,000 0.04 2,391,420,240 4,230,144 4.250 2017-08-24
1708 2017-08-24 847,328 28,000 0.04 2,391,420,240 3,694,350 4.360 2017-08-21
1709 2017-08-22 819,328 30,000 0.03 2,391,420,240 3,580,463 4.370 2017-08-18
1710 2017-08-18 789,328 10,000 0.03 2,391,420,240 3,473,043 4.400 2017-08-16
1711 2017-08-17 779,328 18,000 0.03 2,391,420,240 3,421,250 4.390 2017-08-15
1712 2017-08-16 761,328 -20,000 0.03 2,391,420,240 3,380,296 4.440 2017-08-14
1713 2017-08-15 781,328 -65,610 0.03 2,391,420,240 3,461,283 4.430 2017-08-11
1714 2017-08-14 846,938 -14,000 0.04 2,391,420,240 3,904,384 4.610 2017-08-10
1715 2017-08-11 860,938 -2,000 0.04 2,391,420,240 3,986,143 4.630 2017-08-09
1716 2017-08-10 862,938 -4,000 0.04 2,391,420,240 4,038,550 4.680 2017-08-08
1717 2017-08-09 866,938 -1,906 0.04 2,391,420,240 4,117,956 4.750 2017-08-07
1718 2017-08-08 868,844 114,000 0.04 2,391,420,240 4,092,255 4.710 2017-08-04
1719 2017-08-07 754,844 -48,000 0.03 2,391,420,240 3,396,798 4.500 2017-08-03
1720 2017-08-04 802,844 22,000 0.03 2,391,420,240 3,388,002 4.220 2017-08-02
1721 2017-08-02 780,844 4,000 0.03 2,391,420,240 3,318,587 4.250 2017-07-31
1722 2017-07-31 776,844 -20,000 0.03 2,391,420,240 3,449,187 4.440 2017-07-27
1723 2017-07-28 796,844 -20,000 0.03 2,391,420,240 3,514,082 4.410 2017-07-26
1724 2017-07-26 816,844 2,000 0.03 2,391,420,240 3,594,114 4.400 2017-07-24
1725 2017-07-25 814,844 10,000 0.03 2,391,420,240 3,593,462 4.410 2017-07-21
1726 2017-07-24 804,844 -30,000 0.03 2,391,420,240 3,573,507 4.440 2017-07-20
1727 2017-07-21 834,844 20,000 0.03 2,391,420,240 3,698,359 4.430 2017-07-19
1728 2017-07-20 814,844 30,000 0.03 2,391,420,240 3,552,720 4.360 2017-07-18
1729 2017-07-19 784,844 2,000 0.03 2,391,420,240 3,492,556 4.450 2017-07-17
1730 2017-07-18 782,844 -54,000 0.03 2,391,420,240 3,514,970 4.490 2017-07-14
1731 2017-07-17 836,844 -96,000 0.03 2,391,420,240 3,749,061 4.480 2017-07-13
1732 2017-07-14 932,844 -28,000 0.04 2,391,420,240 4,020,558 4.310 2017-07-12
1733 2017-07-13 960,844 -50,000 0.04 2,391,420,240 4,054,762 4.220 2017-07-11
1734 2017-07-12 1,010,844 74,000 0.04 2,391,420,240 4,225,328 4.180 2017-07-10
1735 2017-07-11 936,844 16,106 0.04 2,391,420,240 3,962,850 4.230 2017-07-07
1736 2017-07-10 920,738 -14,000 0.04 2,391,420,240 3,959,173 4.300 2017-07-06
1737 2017-07-07 934,738 -70,000 0.04 2,391,420,240 4,056,763 4.340 2017-07-05
1738 2017-07-06 1,004,738 -170,000 0.04 2,391,420,240 4,219,900 4.200 2017-07-04
1739 2017-07-05 1,174,738 120,000 0.05 2,391,420,240 5,168,847 4.400 2017-07-03
1740 2017-07-04 1,054,738 -118,000 0.04 2,391,420,240 4,746,321 4.500 2017-06-30
1741 2017-07-03 1,172,738 26,000 0.05 2,391,420,240 5,183,502 4.420 2017-06-29
1742 2017-06-29 1,146,738 56,000 0.05 2,391,420,240 5,022,712 4.380 2017-06-27
1743 2017-06-28 1,090,738 102,000 0.05 2,391,420,240 4,821,062 4.420 2017-06-26
1744 2017-06-27 988,738 36,000 0.04 2,391,420,240 4,409,771 4.460 2017-06-23
1745 2017-06-23 952,738 29,200 0.04 2,391,420,240 4,249,211 4.460 2017-06-21
1746 2017-06-22 923,538 8,000 0.04 2,391,420,240 4,155,921 4.500 2017-06-20
1747 2017-06-21 915,538 10,800 0.04 2,391,420,240 4,156,543 4.540 2017-06-19
1748 2017-06-20 904,738 10,000 0.04 2,391,420,240 4,098,463 4.530 2017-06-16
1749 2017-06-19 894,738 10,000 0.04 2,391,420,240 4,044,216 4.520 2017-06-15
1750 2017-06-15 884,738 40,000 0.04 2,391,420,240 4,025,558 4.550 2017-06-13
1751 2017-06-14 844,738 -18,000 0.04 2,391,420,240 3,928,032 4.650 2017-06-12
1752 2017-06-13 862,738 -42,000 0.04 2,391,420,240 3,977,222 4.610 2017-06-09
1753 2017-06-12 904,738 10,000 0.04 2,391,420,240 4,270,363 4.720 2017-06-08
1754 2017-06-09 894,738 -9,902 0.04 2,391,420,240 4,124,742 4.610 2017-06-07
1755 2017-06-08 904,640 6,000 0.04 2,391,420,240 4,197,530 4.640 2017-06-06
1756 2017-06-06 898,640 -16,000 0.04 2,391,420,240 4,223,608 4.700 2017-06-02
1757 2017-06-05 914,640 14,000 0.04 2,391,420,240 4,189,051 4.580 2017-06-01
1758 2017-06-02 900,640 -72,000 0.04 2,391,420,240 4,169,963 4.630 2017-05-31
1759 2017-06-01 972,640 36,000 0.04 2,391,420,240 4,328,248 4.450 2017-05-29
1760 2017-05-31 936,640 -26,000 0.04 2,391,420,240 4,252,346 4.540 2017-05-26
1761 2017-05-29 962,640 -18,000 0.04 2,391,420,240 4,360,759 4.530 2017-05-25
1762 2017-05-26 980,640 44,000 0.04 2,391,420,240 4,442,299 4.530 2017-05-24
1763 2017-05-25 936,640 2,000 0.04 2,391,420,240 4,242,979 4.530 2017-05-23
1764 2017-05-24 934,640 -20,000 0.04 2,391,420,240 4,364,769 4.670 2017-05-22
1765 2017-05-23 954,640 -24,000 0.04 2,391,420,240 4,334,066 4.540 2017-05-19
1766 2017-05-22 978,640 36,000 0.04 2,391,420,240 4,423,453 4.520 2017-05-18
1767 2017-05-19 942,640 22,000 0.04 2,391,420,240 4,373,850 4.640 2017-05-17
1768 2017-05-18 920,640 -14,000 0.04 2,391,420,240 4,317,802 4.690 2017-05-16
1769 2017-05-17 934,640 -4,000 0.04 2,391,420,240 4,280,651 4.580 2017-05-15
1770 2017-05-16 938,640 8,000 0.04 2,391,420,240 4,392,835 4.680 2017-05-12
1771 2017-05-15 930,640 -8,000 0.04 2,391,420,240 4,420,540 4.750 2017-05-11
1772 2017-05-12 938,640 -50,000 0.04 2,391,420,240 4,383,449 4.670 2017-05-10
1773 2017-05-11 988,640 -25,900 0.04 2,391,420,240 4,537,858 4.590 2017-05-09
1774 2017-05-10 1,014,540 -52,000 0.04 2,391,420,240 4,575,575 4.510 2017-05-08
1775 2017-05-09 1,066,540 26,000 0.04 2,391,420,240 4,650,114 4.360 2017-05-05
1776 2017-05-08 1,040,540 20,000 0.04 2,391,420,240 4,703,241 4.520 2017-05-04
1777 2017-05-05 1,020,540 -44,000 0.04 2,391,420,240 4,633,252 4.540 2017-05-02
1778 2017-05-04 1,064,540 58,000 0.04 2,391,420,240 4,715,912 4.430 2017-04-28
1779 2017-04-28 1,006,540 -46,000 0.04 2,391,420,240 4,730,738 4.700 2017-04-26
1780 2017-04-27 1,052,540 36,000 0.04 2,391,420,240 4,915,362 4.670 2017-04-25
1781 2017-04-26 1,016,540 -4,000 0.04 2,391,420,240 4,798,069 4.720 2017-04-24
1782 2017-04-25 1,020,540 -42,000 0.04 2,391,420,240 4,857,770 4.760 2017-04-21
1783 2017-04-24 1,062,540 -180,000 0.04 2,391,420,240 4,993,938 4.700 2017-04-20
1784 2017-04-21 1,242,540 140,000 0.05 2,391,420,240 5,815,087 4.680 2017-04-19
1785 2017-04-20 1,102,540 -102,000 0.05 2,391,420,240 5,314,243 4.820 2017-04-18
1786 2017-04-19 1,204,540 -10,000 0.05 2,391,420,240 5,890,201 4.890 2017-04-13
1787 2017-04-18 1,214,540 -40,000 0.05 2,391,420,240 5,866,228 4.830 2017-04-12
1788 2017-04-13 1,254,540 30,000 0.05 2,391,420,240 6,021,792 4.800 2017-04-11
1789 2017-04-12 1,224,540 93 0.05 2,391,420,240 5,988,001 4.890 2017-04-10
1790 2017-04-11 1,224,447 100,000 0.05 2,391,420,240 5,963,057 4.870 2017-04-07
1791 2017-04-10 1,124,447 120,000 0.05 2,391,420,240 5,543,524 4.930 2017-04-06
1792 2017-04-07 1,004,447 104,000 0.04 2,391,420,240 4,931,835 4.910 2017-04-05
1793 2017-04-06 900,447 82,000 0.04 2,391,420,240 4,565,266 5.070 2017-04-03
1794 2017-04-05 818,447 60,000 0.03 2,391,420,240 4,165,895 5.090 2017-03-31
1795 2017-04-03 758,447 -88,000 0.03 2,391,420,240 3,959,093 5.220 2017-03-30
1796 2017-03-31 846,447 6,000 0.04 2,391,420,240 4,299,951 5.080 2017-03-29
1797 2017-03-30 840,447 36,000 0.04 2,391,420,240 4,244,257 5.050 2017-03-28
1798 2017-03-28 804,447 -40,000 0.03 2,391,420,240 4,134,858 5.140 2017-03-24
1799 2017-03-27 844,447 -18,000 0.04 2,391,420,240 4,348,902 5.150 2017-03-23
1800 2017-03-24 862,447 190,000 0.04 2,391,420,240 4,398,480 5.100 2017-03-22
1801 2017-03-23 672,447 34,000 0.03 2,391,420,240 3,550,520 5.280 2017-03-21
1802 2017-03-22 638,447 6,000 0.03 2,391,420,240 3,543,381 5.550 2017-03-20
1803 2017-03-21 632,447 -12,000 0.03 2,391,420,240 3,491,107 5.520 2017-03-17
1804 2017-03-20 644,447 18,000 0.03 2,391,420,240 3,428,458 5.320 2017-03-16
1805 2017-03-16 626,447 -30,000 0.03 2,391,420,240 3,338,963 5.330 2017-03-14
1806 2017-03-15 656,447 -28,000 0.03 2,391,420,240 3,459,476 5.270 2017-03-13
1807 2017-03-14 684,447 -4,000 0.03 2,391,420,240 3,607,036 5.270 2017-03-10
1808 2017-03-13 688,447 8,000 0.03 2,391,420,240 3,731,383 5.420 2017-03-09
1809 2017-03-10 680,447 -8,000 0.03 2,391,420,240 3,701,632 5.440 2017-03-08
1810 2017-03-09 688,447 2,087 0.03 2,391,420,240 3,593,693 5.220 2017-03-07
1811 2017-03-08 686,360 -76,000 0.03 2,391,420,240 3,569,072 5.200 2017-03-06
1812 2017-03-07 762,360 58,000 0.03 2,391,420,240 3,842,294 5.040 2017-03-03
1813 2017-03-06 704,360 8,000 0.03 2,391,420,240 3,655,628 5.190 2017-03-02
1814 2017-03-01 696,360 -10,000 0.03 2,391,420,240 3,621,072 5.200 2017-02-27
1815 2017-02-28 706,360 -32,000 0.03 2,391,420,240 3,694,263 5.230 2017-02-24
1816 2017-02-27 738,360 28,000 0.03 2,391,420,240 3,780,403 5.120 2017-02-23
1817 2017-02-24 710,360 -92,000 0.03 2,391,420,240 3,708,079 5.220 2017-02-22
1818 2017-02-23 802,360 56,000 0.03 2,391,420,240 3,971,682 4.950 2017-02-21
1819 2017-02-22 746,360 10,000 0.03 2,391,420,240 3,746,727 5.020 2017-02-20
1820 2017-02-21 736,360 22,000 0.03 2,391,420,240 3,711,254 5.040 2017-02-17
1821 2017-02-20 714,360 -6,000 0.03 2,391,420,240 3,707,528 5.190 2017-02-16
1822 2017-02-17 720,360 -30,000 0.03 2,391,420,240 3,702,650 5.140 2017-02-15
1823 2017-02-16 750,360 58,000 0.03 2,391,420,240 3,811,829 5.080 2017-02-14
1824 2017-02-15 692,360 -10,000 0.03 2,391,420,240 3,634,890 5.250 2017-02-13
1825 2017-02-14 702,360 50,000 0.03 2,391,420,240 3,708,461 5.280 2017-02-10
1826 2017-02-13 652,360 10,000 0.03 2,391,420,240 3,587,980 5.500 2017-02-09
1827 2017-02-10 642,360 2,000 0.03 2,391,420,240 3,481,591 5.420 2017-02-08
1828 2017-02-09 640,360 4,083 0.03 2,391,420,240 3,445,137 5.380 2017-02-07
1829 2017-02-07 636,277 -6,000 0.03 2,391,420,240 3,397,719 5.340 2017-02-03
1830 2017-02-03 642,277 -10,000 0.03 2,391,420,240 3,416,914 5.320 2017-02-01
1831 2017-02-02 652,277 -6,000 0.03 2,391,420,240 3,489,682 5.350 2017-01-26
1832 2017-02-01 658,277 6,000 0.03 2,391,420,240 3,495,451 5.310 2017-01-25
1833 2017-01-25 652,277 -10,000 0.03 2,391,420,240 3,483,159 5.340 2017-01-23
1834 2017-01-24 662,277 6,000 0.03 2,391,420,240 3,516,691 5.310 2017-01-20
1835 2017-01-17 656,277 6,000 0.03 2,391,420,240 3,550,459 5.410 2017-01-13
1836 2017-01-16 650,277 -10,000 0.03 2,391,420,240 3,576,524 5.500 2017-01-12
1837 2017-01-13 660,277 -20,000 0.03 2,391,420,240 3,565,496 5.400 2017-01-11
1838 2017-01-12 680,277 -4,000 0.03 2,391,420,240 3,734,721 5.490 2017-01-10
1839 2017-01-11 684,277 83 0.03 2,391,420,240 3,742,995 5.470 2017-01-09
1840 2017-01-10 684,194 4,000 0.03 2,391,420,240 3,660,438 5.350 2017-01-06
1841 2017-01-09 680,194 21,583 0.03 2,391,420,240 3,713,859 5.460 2017-01-05
1842 2017-01-06 658,611 -12,000 0.03 2,391,420,240 3,563,086 5.410 2017-01-04
1843 2017-01-05 670,611 6,000 0.03 2,391,420,240 3,225,639 4.810 2017-01-03
1844 2017-01-04 664,611 6,000 0.03 2,391,420,240 3,283,178 4.940 2016-12-30
1845 2017-01-03 658,611 8,000 0.03 2,391,420,240 3,227,194 4.900 2016-12-29
1846 2016-12-30 650,611 -12,000 0.03 2,391,420,240 3,129,439 4.810 2016-12-28
1847 2016-12-23 662,611 -4,000 0.03 2,391,420,240 3,207,037 4.840 2016-12-21
1848 2016-12-22 666,611 -20,000 0.03 2,391,420,240 3,226,397 4.840 2016-12-20
1849 2016-12-21 686,611 2,000 0.03 2,391,420,240 3,227,072 4.700 2016-12-19
1850 2016-12-19 684,611 -16,000 0.03 2,391,420,240 3,224,518 4.710 2016-12-15
1851 2016-12-14 700,611 -8,000 0.03 2,391,420,240 3,271,853 4.670 2016-12-12
1852 2016-12-09 708,611 95 0.03 2,391,420,240 3,387,161 4.780 2016-12-07
1853 2016-12-08 708,516 -2,000 0.03 2,391,420,240 3,252,088 4.590 2016-12-06
1854 2016-12-06 710,516 -10,000 0.03 2,391,420,240 3,247,058 4.570 2016-12-02
1855 2016-12-05 720,516 -24,000 0.03 2,391,420,240 3,314,374 4.600 2016-12-01
1856 2016-12-02 744,516 -26,000 0.03 2,391,420,240 3,402,438 4.570 2016-11-30
1857 2016-12-01 770,516 -2,000 0.03 2,391,420,240 3,351,745 4.350 2016-11-29
1858 2016-11-30 772,516 -16,822 0.03 2,391,420,240 3,229,117 4.180 2016-11-28
1859 2016-11-29 789,338 16,000 0.03 2,391,420,240 3,315,220 4.200 2016-11-25
1860 2016-11-24 773,338 -20,000 0.03 2,391,420,240 3,263,486 4.220 2016-11-22
1861 2016-11-17 793,338 -8,000 0.03 2,391,420,240 3,451,020 4.350 2016-11-15
1862 2016-11-16 801,338 -16,000 0.03 2,391,420,240 3,397,673 4.240 2016-11-14
1863 2016-11-15 817,338 -16,000 0.03 2,391,420,240 3,465,513 4.240 2016-11-11
1864 2016-11-14 833,338 14,000 0.03 2,391,420,240 3,733,354 4.480 2016-11-10
1865 2016-11-11 819,338 -8,000 0.03 2,391,420,240 3,719,795 4.540 2016-11-09
1866 2016-11-09 827,338 102 0.03 2,391,420,240 3,747,841 4.530 2016-11-07
1867 2016-11-08 827,236 10,000 0.03 2,391,420,240 3,664,655 4.430 2016-11-04
1868 2016-11-04 817,236 -16,000 0.03 2,391,420,240 3,726,596 4.560 2016-11-02
1869 2016-11-03 833,236 -104,000 0.03 2,391,420,240 3,749,562 4.500 2016-11-01
1870 2016-11-02 937,236 -6,000 0.04 2,391,420,240 4,320,658 4.610 2016-10-31
1871 2016-11-01 943,236 -4,000 0.04 2,391,420,240 4,244,562 4.500 2016-10-28
1872 2016-10-31 947,236 8,000 0.04 2,391,420,240 4,357,286 4.600 2016-10-27
1873 2016-10-28 939,236 -6,000 0.04 2,391,420,240 4,536,510 4.830 2016-10-26
1874 2016-10-27 945,236 6,000 0.04 2,391,420,240 4,565,490 4.830 2016-10-25
1875 2016-10-26 939,236 -8,000 0.04 2,391,420,240 4,574,079 4.870 2016-10-24
1876 2016-10-25 947,236 14,000 0.04 2,391,420,240 4,575,150 4.830 2016-10-20
1877 2016-10-24 933,236 100,000 0.04 2,391,420,240 4,666,180 5.000 2016-10-19
1878 2016-10-20 833,236 -2,000 0.03 2,391,420,240 4,249,504 5.100 2016-10-18
1879 2016-10-18 835,236 -14,000 0.03 2,391,420,240 4,176,180 5.000 2016-10-14
1880 2016-10-17 849,236 -34,000 0.04 2,391,420,240 4,135,779 4.870 2016-10-13
1881 2016-10-14 883,236 -8,000 0.04 2,391,420,240 4,310,192 4.880 2016-10-12
1882 2016-10-13 891,236 -4,000 0.04 2,391,420,240 4,518,567 5.070 2016-10-11
1883 2016-10-12 895,236 6,090 0.04 2,391,420,240 4,476,180 5.000 2016-10-07
1884 2016-10-11 889,146 -2,000 0.04 2,391,420,240 4,561,319 5.130 2016-10-06
1885 2016-10-06 891,146 10,000 0.04 2,391,420,240 4,411,173 4.950 2016-10-04
1886 2016-10-05 881,146 22,000 0.04 2,391,420,240 4,344,050 4.930 2016-10-03
1887 2016-10-04 859,146 -10,000 0.04 2,391,420,240 4,166,858 4.850 2016-09-30
1888 2016-09-30 869,146 -6,000 0.04 2,391,420,240 4,250,124 4.890 2016-09-28
1889 2016-09-29 875,146 -6,000 0.04 2,391,420,240 4,130,689 4.720 2016-09-27
1890 2016-09-28 881,146 18,000 0.04 2,391,420,240 4,123,763 4.680 2016-09-26
1891 2016-09-26 863,146 -60,000 0.04 2,391,420,240 4,186,258 4.850 2016-09-22
1892 2016-09-23 923,146 -120,000 0.04 2,391,420,240 4,412,638 4.780 2016-09-21
1893 2016-09-22 1,043,146 6,000 0.04 2,391,420,240 4,954,944 4.750 2016-09-20
1894 2016-09-15 1,037,146 -4,000 0.04 2,391,420,240 4,770,872 4.600 2016-09-13
1895 2016-09-14 1,041,146 -20,000 0.04 2,391,420,240 4,591,454 4.410 2016-09-12
1896 2016-09-09 1,061,146 6,097 0.04 2,391,420,240 4,817,603 4.540 2016-09-07
1897 2016-09-08 1,055,049 -76,000 0.04 2,391,420,240 4,948,180 4.690 2016-09-06
1898 2016-09-07 1,131,049 -14,000 0.05 2,391,420,240 5,349,862 4.730 2016-09-05
1899 2016-09-06 1,145,049 -26,000 0.05 2,391,420,240 5,267,225 4.600 2016-09-02
1900 2016-09-05 1,171,049 16,000 0.05 2,391,420,240 5,293,141 4.520 2016-09-01
1901 2016-09-02 1,155,049 -4,000 0.05 2,391,420,240 5,267,023 4.560 2016-08-31
1902 2016-09-01 1,159,049 4,000 0.05 2,391,420,240 5,308,444 4.580 2016-08-30
1903 2016-08-31 1,155,049 -26,000 0.05 2,391,420,240 5,313,225 4.600 2016-08-29
1904 2016-08-30 1,181,049 -112,000 0.05 2,391,420,240 5,078,511 4.300 2016-08-26
1905 2016-08-29 1,293,049 -14,000 0.05 2,391,420,240 5,417,875 4.190 2016-08-25
1906 2016-08-25 1,307,049 -8,000 0.05 2,391,420,240 5,502,676 4.210 2016-08-23
1907 2016-08-24 1,315,049 4,000 0.05 2,391,420,240 5,444,303 4.140 2016-08-22
1908 2016-08-23 1,311,049 6,000 0.05 2,391,420,240 5,480,185 4.180 2016-08-19
1909 2016-08-19 1,305,049 -4,000 0.05 2,391,420,240 5,546,458 4.250 2016-08-17
1910 2016-08-18 1,309,049 -10,000 0.05 2,391,420,240 5,524,187 4.220 2016-08-16
1911 2016-08-17 1,319,049 -6,000 0.06 2,391,420,240 5,500,434 4.170 2016-08-15
1912 2016-08-16 1,325,049 6,000 0.06 2,391,420,240 5,591,707 4.220 2016-08-12
1913 2016-08-15 1,319,049 -16,000 0.06 2,391,420,240 5,671,911 4.300 2016-08-11
1914 2016-08-12 1,335,049 -16,000 0.06 2,391,420,240 5,660,608 4.240 2016-08-10
1915 2016-08-10 1,351,049 2,105 0.06 2,391,420,240 5,809,511 4.300 2016-08-08
1916 2016-08-08 1,348,944 -4,545 0.06 2,391,420,240 5,786,970 4.290 2016-08-04
1917 2016-08-05 1,353,489 6,000 0.06 2,391,420,240 5,820,003 4.300 2016-08-03
1918 2016-08-03 1,347,489 -14,000 0.06 2,391,420,240 5,672,929 4.210 2016-07-29
1919 2016-07-29 1,361,489 -20,000 0.06 2,391,420,240 5,704,639 4.190 2016-07-27
1920 2016-07-26 1,381,489 16,000 0.06 2,391,420,240 5,733,179 4.150 2016-07-22
1921 2016-07-22 1,365,489 -2,000 0.06 2,391,420,240 5,557,540 4.070 2016-07-20
1922 2016-07-20 1,367,489 -30,000 0.06 2,391,420,240 5,593,030 4.090 2016-07-18
1923 2016-07-19 1,397,489 -4,000 0.06 2,391,420,240 5,715,730 4.090 2016-07-15
1924 2016-07-18 1,401,489 -4,000 0.06 2,391,420,240 5,718,075 4.080 2016-07-14
1925 2016-07-15 1,405,489 -6,000 0.06 2,391,420,240 5,650,066 4.020 2016-07-13
1926 2016-07-14 1,411,489 -14,000 0.06 2,391,420,240 5,617,726 3.980 2016-07-12
1927 2016-07-12 1,425,489 117 0.06 2,391,420,240 5,516,642 3.870 2016-07-08
1928 2016-07-07 1,425,372 12,000 0.06 2,391,420,240 5,444,921 3.820 2016-07-05
1929 2016-07-06 1,413,372 -12,000 0.06 2,391,420,240 5,540,418 3.920 2016-07-04
1930 2016-06-30 1,425,372 14,000 0.06 2,391,420,240 5,587,458 3.920 2016-06-28
1931 2016-06-29 1,411,372 12,000 0.06 2,391,420,240 5,532,578 3.920 2016-06-27
1932 2016-06-28 1,399,372 -16,000 0.06 2,391,420,240 5,415,570 3.870 2016-06-24
1933 2016-06-24 1,415,372 -20,000 0.06 2,391,420,240 5,746,410 4.060 2016-06-22
1934 2016-06-22 1,435,372 -20,000 0.06 2,391,420,240 5,526,182 3.850 2016-06-20
1935 2016-06-21 1,455,372 90,000 0.06 2,391,420,240 5,603,182 3.850 2016-06-17
1936 2016-06-20 1,365,372 -10,000 0.06 2,391,420,240 5,147,452 3.770 2016-06-16
1937 2016-06-17 1,375,372 16,000 0.06 2,391,420,240 5,240,167 3.810 2016-06-15
1938 2016-06-16 1,359,372 8,000 0.06 2,391,420,240 5,043,270 3.710 2016-06-14
1939 2016-06-14 1,351,372 -10,000 0.06 2,391,420,240 5,081,159 3.760 2016-06-10
1940 2016-06-10 1,361,372 -23,880 0.06 2,391,420,240 5,186,827 3.810 2016-06-07
1941 2016-06-08 1,385,252 4,000 0.06 2,391,420,240 5,139,285 3.710 2016-06-06
1942 2016-06-07 1,381,252 -2,000 0.06 2,391,420,240 5,152,070 3.730 2016-06-03
1943 2016-05-24 1,383,252 -4,000 0.06 2,391,420,240 4,938,210 3.570 2016-05-20
1944 2016-05-16 1,387,252 6,000 0.06 2,391,420,240 4,813,764 3.470 2016-05-12
1945 2016-05-13 1,381,252 -4,000 0.06 2,391,420,240 4,903,445 3.550 2016-05-11
1946 2016-05-12 1,385,252 -6,000 0.06 2,391,420,240 4,765,267 3.440 2016-05-10
1947 2016-05-11 1,391,252 20,398 0.06 2,391,420,240 4,785,907 3.440 2016-05-09
1948 2016-05-10 1,370,854 10,000 0.06 2,391,420,240 4,880,240 3.560 2016-05-06
1949 2016-05-05 1,360,854 -10,000 0.06 2,391,420,240 4,994,334 3.670 2016-05-03
1950 2016-05-03 1,370,854 -60,000 0.06 2,391,420,240 5,126,994 3.740 2016-04-28
1951 2016-04-28 1,430,854 14,000 0.06 2,391,420,240 5,251,234 3.670 2016-04-26
1952 2016-04-25 1,416,854 -8,000 0.06 2,391,420,240 5,228,191 3.690 2016-04-21
1953 2016-04-22 1,424,854 8,000 0.06 2,391,420,240 5,271,960 3.700 2016-04-20
1954 2016-04-21 1,416,854 2,000 0.06 2,391,420,240 5,327,371 3.760 2016-04-19
1955 2016-04-20 1,414,854 -10,000 0.06 2,391,420,240 5,319,851 3.760 2016-04-18
1956 2016-04-18 1,424,854 -20,000 0.06 2,391,420,240 5,257,711 3.690 2016-04-14
1957 2016-04-14 1,444,854 4,000 0.06 2,391,420,240 5,201,474 3.600 2016-04-12
1958 2016-04-13 1,440,854 -10,000 0.06 2,391,420,240 5,129,440 3.560 2016-04-11
1959 2016-04-12 1,450,854 -9,599 0.06 2,391,420,240 5,150,532 3.550 2016-04-08
1960 2016-04-07 1,460,453 6,000 0.06 2,391,420,240 5,140,795 3.520 2016-04-05
1961 2016-04-06 1,454,453 -30,000 0.06 2,391,420,240 5,177,853 3.560 2016-04-01
1962 2016-04-05 1,484,453 -20,000 0.06 2,391,420,240 5,254,964 3.540 2016-03-31
1963 2016-04-01 1,504,453 12,000 0.06 2,391,420,240 5,160,274 3.430 2016-03-30
1964 2016-03-30 1,492,453 -10,000 0.06 2,391,420,240 5,268,359 3.530 2016-03-24
1965 2016-03-29 1,502,453 30,000 0.06 2,391,420,240 5,258,586 3.500 2016-03-23
1966 2016-03-23 1,472,453 -10,000 0.06 2,391,420,240 5,212,484 3.540 2016-03-21
1967 2016-03-14 1,482,453 -20,000 0.06 2,391,420,240 4,936,568 3.330 2016-03-10
1968 2016-03-11 1,502,453 -30,000 0.06 2,391,420,240 5,033,218 3.350 2016-03-09
1969 2016-03-10 1,532,453 -8,000 0.06 2,391,420,240 5,149,042 3.360 2016-03-08
1970 2016-03-09 1,540,453 6,419 0.06 2,391,420,240 5,145,113 3.340 2016-03-07
1971 2016-03-08 1,534,034 -28,000 0.06 2,391,420,240 5,154,354 3.360 2016-03-04
1972 2016-03-07 1,562,034 8,000 0.07 2,391,420,240 5,092,231 3.260 2016-03-03
1973 2016-03-04 1,554,034 12,000 0.06 2,391,420,240 5,035,070 3.240 2016-03-02
1974 2016-03-03 1,542,034 -16,000 0.06 2,391,420,240 4,949,929 3.210 2016-03-01
1975 2016-03-02 1,558,034 -42,000 0.07 2,391,420,240 4,876,646 3.130 2016-02-29
1976 2016-02-25 1,600,034 -6,000 0.07 2,391,420,240 4,944,105 3.090 2016-02-23
1977 2016-02-24 1,606,034 -6,000 0.07 2,391,420,240 5,059,007 3.150 2016-02-22
1978 2016-02-23 1,612,034 20,000 0.07 2,391,420,240 4,932,824 3.060 2016-02-19
1979 2016-02-17 1,592,034 -4,000 0.07 2,391,420,240 4,616,899 2.900 2016-02-15
1980 2016-02-12 1,596,034 478 0.07 2,391,420,240 4,692,340 2.940 2016-02-05
1981 2016-02-05 1,595,556 -10,000 0.07 2,391,420,240 4,643,068 2.910 2016-02-03
1982 2016-02-03 1,605,556 6,000 0.07 2,391,420,240 4,768,501 2.970 2016-02-01
1983 2016-02-02 1,599,556 -72,000 0.07 2,391,420,240 4,862,650 3.040 2016-01-29
1984 2016-02-01 1,671,556 -10,000 0.07 2,391,420,240 4,997,952 2.990 2016-01-28
1985 2016-01-26 1,681,556 -94,000 0.07 2,391,420,240 4,624,279 2.750 2016-01-22
1986 2016-01-25 1,775,556 -18,000 0.07 2,391,420,240 4,634,201 2.610 2016-01-21
1987 2016-01-22 1,793,556 28,000 0.07 2,391,420,240 4,860,537 2.710 2016-01-20
1988 2016-01-21 1,765,556 -6,000 0.07 2,391,420,240 4,837,623 2.740 2016-01-19
1989 2016-01-20 1,771,556 -10,000 0.07 2,391,420,240 4,747,770 2.680 2016-01-18
1990 2016-01-14 1,781,556 10,000 0.07 2,391,420,240 4,899,279 2.750 2016-01-12
1991 2016-01-12 1,771,556 494 0.07 2,391,420,240 5,013,503 2.830 2016-01-08
1992 2016-01-11 1,771,062 4,000 0.07 2,391,420,240 4,994,395 2.820 2016-01-07
1993 2016-01-07 1,767,062 -18,000 0.07 2,391,420,240 5,142,150 2.910 2016-01-05
1994 2015-12-23 1,785,062 -8,000 0.07 2,391,420,240 5,176,680 2.900 2015-12-21
1995 2015-12-18 1,793,062 -10,000 0.07 2,391,420,240 5,235,741 2.920 2015-12-16
1996 2015-12-17 1,803,062 4,000 0.08 2,391,420,240 5,138,727 2.850 2015-12-15
1997 2015-12-15 1,799,062 -22,417 0.08 2,391,420,240 4,929,430 2.740 2015-12-11
1998 2015-12-14 1,821,479 26,000 0.08 2,391,420,240 5,136,571 2.820 2015-12-10
1999 2015-12-09 1,795,479 454 0.08 2,391,420,240 5,458,256 3.040 2015-12-07
2000 2015-12-03 1,795,025 10,000 0.08 2,391,420,240 5,582,528 3.110 2015-12-01
2001 2015-12-01 1,785,025 32,000 0.07 2,391,420,240 5,408,626 3.030 2015-11-27
2002 2015-11-30 1,753,025 -4,000 0.07 2,391,420,240 5,416,847 3.090 2015-11-26
2003 2015-11-25 1,757,025 -10,000 0.07 2,391,420,240 5,394,067 3.070 2015-11-23
2004 2015-11-23 1,767,025 -6,000 0.07 2,391,420,240 5,336,416 3.020 2015-11-19
2005 2015-11-19 1,773,025 20,000 0.07 2,391,420,240 5,319,075 3.000 2015-11-17
2006 2015-11-18 1,753,025 -100,000 0.07 2,391,420,240 5,259,075 3.000 2015-11-16
2007 2015-11-17 1,853,025 116,000 0.08 2,391,420,240 5,633,196 3.040 2015-11-13
2008 2015-11-16 1,737,025 10,000 0.07 2,391,420,240 5,471,629 3.150 2015-11-12
2009 2015-11-13 1,727,025 -10,000 0.07 2,391,420,240 5,422,859 3.140 2015-11-11
2010 2015-11-12 1,737,025 20,000 0.07 2,391,420,240 5,488,999 3.160 2015-11-10
2011 2015-11-11 1,717,025 4,000 0.07 2,391,420,240 5,511,650 3.210 2015-11-09
2012 2015-11-10 1,713,025 6,431 0.07 2,391,420,240 5,618,722 3.280 2015-11-06
2013 2015-11-09 1,706,594 -24,000 0.07 2,391,420,240 5,580,562 3.270 2015-11-05
2014 2015-11-06 1,730,594 -40,000 0.07 2,391,420,240 5,624,431 3.250 2015-11-04
2015 2015-11-05 1,770,594 -4,000 0.07 2,391,420,240 5,595,077 3.160 2015-11-03
2016 2015-11-04 1,774,594 -100,000 0.07 2,391,420,240 5,483,495 3.090 2015-11-02
2017 2015-11-03 1,874,594 92,000 0.08 2,391,420,240 5,848,733 3.120 2015-10-30
2018 2015-11-02 1,782,594 -10,000 0.07 2,391,420,240 5,632,997 3.160 2015-10-29
2019 2015-10-30 1,792,594 22,000 0.07 2,391,420,240 5,718,375 3.190 2015-10-28
2020 2015-10-29 1,770,594 -14,000 0.07 2,391,420,240 5,789,842 3.270 2015-10-27
2021 2015-10-28 1,784,594 18,000 0.07 2,391,420,240 5,764,239 3.230 2015-10-26
2022 2015-10-27 1,766,594 -18,000 0.07 2,391,420,240 5,759,096 3.260 2015-10-23
2023 2015-10-26 1,784,594 -6,000 0.07 2,391,420,240 5,746,393 3.220 2015-10-22
2024 2015-10-23 1,790,594 -24,000 0.07 2,391,420,240 5,801,525 3.240 2015-10-20
2025 2015-10-22 1,814,594 -210,000 0.08 2,391,420,240 5,933,722 3.270 2015-10-19
2026 2015-10-19 2,024,594 230,000 0.08 2,391,420,240 6,579,931 3.250 2015-10-15
2027 2015-10-15 1,794,594 26,000 0.08 2,391,420,240 5,760,647 3.210 2015-10-13
2028 2015-10-14 1,768,594 20,000 0.07 2,391,420,240 5,730,245 3.240 2015-10-12
2029 2015-10-13 1,748,594 10,000 0.07 2,391,420,240 5,473,099 3.130 2015-10-09
2030 2015-10-12 1,738,594 4,443 0.07 2,391,420,240 5,459,185 3.140 2015-10-08
2031 2015-10-08 1,734,151 12,000 0.07 2,391,420,240 5,393,210 3.110 2015-10-06
2032 2015-10-07 1,722,151 -6,000 0.07 2,391,420,240 5,287,004 3.070 2015-10-05
2033 2015-10-06 1,728,151 -2,000 0.07 2,391,420,240 5,270,861 3.050 2015-10-02
2034 2015-10-05 1,730,151 10,000 0.07 2,391,420,240 5,155,850 2.980 2015-09-30
2035 2015-09-30 1,720,151 -180,000 0.07 2,391,420,240 5,280,864 3.070 2015-09-25
2036 2015-09-29 1,900,151 188,000 0.08 2,391,420,240 5,757,458 3.030 2015-09-24
2037 2015-09-24 1,712,151 -300,000 0.07 2,391,420,240 5,376,154 3.140 2015-09-22
2038 2015-09-23 2,012,151 320,000 0.08 2,391,420,240 6,217,547 3.090 2015-09-21
2039 2015-09-22 1,692,151 -14,000 0.07 2,391,420,240 5,347,197 3.160 2015-09-18
2040 2015-09-17 1,706,151 -10,000 0.07 2,391,420,240 5,033,145 2.950 2015-09-15
2041 2015-09-16 1,716,151 10,000 0.07 2,391,420,240 5,096,968 2.970 2015-09-14
2042 2015-09-15 1,706,151 2,000 0.07 2,391,420,240 4,964,899 2.910 2015-09-11
2043 2015-09-11 1,704,151 -10,000 0.07 2,391,420,240 5,044,287 2.960 2015-09-09
2044 2015-09-10 1,714,151 494 0.07 2,391,420,240 4,936,755 2.880 2015-09-08
2045 2015-09-09 1,713,657 -20,000 0.07 2,391,420,240 4,832,513 2.820 2015-09-07
2046 2015-09-08 1,733,657 12,000 0.07 2,391,420,240 4,836,903 2.790 2015-09-04
2047 2015-09-04 1,721,657 -10,000 0.07 2,391,420,240 4,803,423 2.790 2015-09-01
2048 2015-09-02 1,731,657 40,000 0.07 2,391,420,240 4,935,222 2.850 2015-08-31
2049 2015-08-31 1,691,657 -24,000 0.07 2,391,420,240 5,024,221 2.970 2015-08-27
2050 2015-08-28 1,715,657 -6,000 0.07 2,391,420,240 4,820,996 2.810 2015-08-26
2051 2015-08-27 1,721,657 40,000 0.07 2,391,420,240 4,958,372 2.880 2015-08-25
2052 2015-08-25 1,681,657 6,000 0.07 2,391,420,240 5,196,320 3.090 2015-08-21
2053 2015-08-24 1,675,657 -36,000 0.07 2,391,420,240 5,512,912 3.290 2015-08-20
2054 2015-08-20 1,711,657 10,000 0.07 2,391,420,240 5,614,235 3.280 2015-08-18
2055 2015-08-19 1,701,657 2,000 0.07 2,391,420,240 5,683,534 3.340 2015-08-17
2056 2015-08-17 1,699,657 2,000 0.07 2,391,420,240 5,727,844 3.370 2015-08-13
2057 2015-08-14 1,697,657 4,000 0.07 2,391,420,240 5,805,987 3.420 2015-08-12
2058 2015-08-13 1,693,657 4,000 0.07 2,391,420,240 5,826,180 3.440 2015-08-11
2059 2015-08-12 1,689,657 -78,000 0.07 2,391,420,240 5,829,317 3.450 2015-08-10
2060 2015-08-11 1,767,657 74,420 0.07 2,391,420,240 5,780,238 3.270 2015-08-07
2061 2015-08-10 1,693,237 40,000 0.07 2,391,420,240 5,672,344 3.350 2015-08-06
2062 2015-08-07 1,653,237 2,000 0.07 2,391,420,240 5,703,668 3.450 2015-08-05
2063 2015-07-29 1,651,237 28,000 0.07 2,391,420,240 5,663,743 3.430 2015-07-27
2064 2015-07-23 1,623,237 -30,000 0.07 2,391,420,240 5,989,745 3.690 2015-07-21
2065 2015-07-22 1,653,237 -22,000 0.07 2,391,420,240 5,984,718 3.620 2015-07-20
2066 2015-07-20 1,675,237 -6,000 0.07 2,391,420,240 6,014,101 3.590 2015-07-16
2067 2015-07-17 1,681,237 -20,000 0.07 2,391,420,240 5,951,579 3.540 2015-07-15
2068 2015-07-16 1,701,237 10,000 0.07 2,391,420,240 6,107,441 3.590 2015-07-14
2069 2015-07-14 1,691,237 -16,000 0.07 2,391,420,240 5,902,417 3.490 2015-07-10
2070 2015-07-13 1,707,237 -74,000 0.07 2,391,420,240 5,804,606 3.400 2015-07-09
2071 2015-07-10 1,781,237 40,462 0.07 2,391,420,240 5,325,899 2.990 2015-07-08
2072 2015-07-09 1,740,775 -160,000 0.07 2,391,420,240 5,814,189 3.340 2015-07-07
2073 2015-07-08 1,900,775 54,000 0.08 2,391,420,240 6,519,658 3.430 2015-07-06
2074 2015-07-07 1,846,775 4,000 0.08 2,391,420,240 6,851,535 3.710 2015-07-03
2075 2015-07-03 1,842,775 -18,000 0.08 2,391,420,240 7,223,678 3.920 2015-06-30
2076 2015-07-02 1,860,775 12,000 0.08 2,391,420,240 7,089,553 3.810 2015-06-29
2077 2015-06-30 1,848,775 12,000 0.08 2,391,420,240 7,247,198 3.920 2015-06-26
2078 2015-06-29 1,836,775 -14,000 0.08 2,391,420,240 7,402,203 4.030 2015-06-25
2079 2015-06-26 1,850,775 -24,000 0.08 2,391,420,240 7,366,085 3.980 2015-06-24
2080 2015-06-25 1,874,775 -10,000 0.08 2,391,420,240 7,480,352 3.990 2015-06-23
2081 2015-06-24 1,884,775 10,000 0.08 2,391,420,240 7,350,623 3.900 2015-06-22
2082 2015-06-22 1,874,775 10,000 0.08 2,391,420,240 7,311,623 3.900 2015-06-18
2083 2015-06-19 1,864,775 -10,000 0.08 2,391,420,240 7,291,270 3.910 2015-06-17
2084 2015-06-18 1,874,775 4,000 0.08 2,391,420,240 7,274,127 3.880 2015-06-16
2085 2015-06-17 1,870,775 20,000 0.08 2,391,420,240 7,352,146 3.930 2015-06-15
2086 2015-06-16 1,850,775 8,000 0.08 2,391,420,240 7,551,162 4.080 2015-06-12
2087 2015-06-15 1,842,775 -10,000 0.08 2,391,420,240 7,481,667 4.060 2015-06-11
2088 2015-06-11 1,852,775 26,000 0.08 2,391,420,240 7,448,156 4.020 2015-06-09
2089 2015-06-09 1,826,775 -9,669 0.08 2,391,420,240 7,635,920 4.180 2015-06-05
2090 2015-06-08 1,836,444 -58,000 0.08 2,391,420,240 7,804,887 4.250 2015-06-04
2091 2015-06-05 1,894,444 -2,000 0.08 2,391,420,240 8,165,054 4.310 2015-06-03
2092 2015-06-04 1,896,444 20,000 0.08 2,391,420,240 7,965,065 4.200 2015-06-02
2093 2015-06-03 1,876,444 86,000 0.08 2,391,420,240 7,899,829 4.210 2015-06-01
2094 2015-06-02 1,790,444 90,000 0.07 2,391,420,240 7,609,387 4.250 2015-05-29
2095 2015-06-01 1,700,444 10,000 0.07 2,391,420,240 7,328,914 4.310 2015-05-28
2096 2015-05-29 1,690,444 -42,000 0.07 2,391,420,240 7,606,998 4.500 2015-05-27
2097 2015-05-28 1,732,444 30,000 0.07 2,391,420,240 7,882,620 4.550 2015-05-26
2098 2015-05-27 1,702,444 -78,000 0.07 2,391,420,240 7,746,120 4.550 2015-05-22
2099 2015-05-26 1,780,444 38,000 0.07 2,391,420,240 8,011,998 4.500 2015-05-21
2100 2015-05-22 1,742,444 -52,000 0.07 2,391,420,240 7,823,574 4.490 2015-05-20
2101 2015-05-21 1,794,444 86,000 0.08 2,391,420,240 7,877,609 4.390 2015-05-19
2102 2015-05-20 1,708,444 -4,000 0.07 2,391,420,240 7,465,900 4.370 2015-05-18
2103 2015-05-19 1,712,444 42,000 0.07 2,391,420,240 7,586,127 4.430 2015-05-15
2104 2015-05-18 1,670,444 -4,000 0.07 2,391,420,240 7,299,840 4.370 2015-05-14
2105 2015-05-15 1,674,444 54,000 0.07 2,391,420,240 7,099,643 4.240 2015-05-13
2106 2015-05-14 1,620,444 -30,000 0.07 2,391,420,240 6,967,909 4.300 2015-05-12
2107 2015-05-13 1,650,444 4,000 0.07 2,391,420,240 7,113,414 4.310 2015-05-11
2108 2015-05-12 1,646,444 -55,669 0.07 2,391,420,240 7,013,851 4.260 2015-05-08
2109 2015-05-11 1,702,113 42,000 0.07 2,391,420,240 6,978,663 4.100 2015-05-07
2110 2015-05-08 1,660,113 22,000 0.07 2,391,420,240 7,221,492 4.350 2015-05-06
2111 2015-05-07 1,638,113 -70,000 0.07 2,391,420,240 7,289,603 4.450 2015-05-05
2112 2015-05-06 1,708,113 -22,000 0.07 2,391,420,240 7,601,103 4.450 2015-05-04
2113 2015-05-05 1,730,113 54,000 0.07 2,391,420,240 7,577,895 4.380 2015-04-30
2114 2015-04-29 1,676,113 -66,000 0.07 2,391,420,240 7,291,092 4.350 2015-04-27
2115 2015-04-28 1,742,113 -30,000 0.07 2,391,420,240 7,386,559 4.240 2015-04-24
2116 2015-04-27 1,772,113 -4,000 0.07 2,391,420,240 7,407,432 4.180 2015-04-23
2117 2015-04-24 1,776,113 -674,000 0.07 2,391,420,240 7,477,436 4.210 2015-04-22
2118 2015-04-23 2,450,113 -62,000 0.10 2,391,420,240 10,094,466 4.120 2015-04-21
2119 2015-04-22 2,512,113 -8,000 0.11 2,391,420,240 10,224,300 4.070 2015-04-20
2120 2015-04-21 2,520,113 -2,000 0.11 2,391,420,240 10,584,475 4.200 2015-04-17
2121 2015-04-20 2,522,113 -118,000 0.11 2,391,420,240 10,542,432 4.180 2015-04-16
2122 2015-04-17 2,640,113 -94,000 0.11 2,391,420,240 10,718,859 4.060 2015-04-15
2123 2015-04-16 2,734,113 78,000 0.11 2,391,420,240 10,963,793 4.010 2015-04-14
2124 2015-04-15 2,656,113 48,000 0.11 2,391,420,240 11,129,113 4.190 2015-04-13
2125 2015-04-14 2,608,113 60,341 0.11 2,391,420,240 10,927,993 4.190 2015-04-10
2126 2015-04-13 2,547,772 -182,400 0.11 2,391,420,240 10,700,642 4.200 2015-04-09
2127 2015-04-10 2,730,172 -287,604 0.11 2,391,420,240 10,756,878 3.940 2015-04-08
2128 2015-04-09 3,017,776 70,000 0.13 2,391,420,240 11,014,882 3.650 2015-04-02
2129 2015-04-08 2,947,776 322,000 0.12 2,391,420,240 10,494,083 3.560 2015-04-01
2130 2015-04-02 2,625,776 -34,000 0.11 2,391,420,240 9,032,669 3.440 2015-03-31
2131 2015-04-01 2,659,776 90,000 0.11 2,391,420,240 9,043,238 3.400 2015-03-30
2132 2015-03-31 2,569,776 -12,000 0.11 2,391,420,240 8,505,959 3.310 2015-03-27
2133 2015-03-30 2,581,776 10,000 0.11 2,391,420,240 8,494,043 3.290 2015-03-26
2134 2015-03-27 2,571,776 -70,000 0.11 2,391,420,240 8,589,732 3.340 2015-03-25
2135 2015-03-26 2,641,776 -14,000 0.11 2,391,420,240 9,061,292 3.430 2015-03-24
2136 2015-03-25 2,655,776 48,000 0.11 2,391,420,240 9,003,081 3.390 2015-03-23
2137 2015-03-24 2,607,776 -82,000 0.11 2,391,420,240 8,814,283 3.380 2015-03-20
2138 2015-03-23 2,689,776 -20,000 0.11 2,391,420,240 9,145,238 3.400 2015-03-19
2139 2015-03-20 2,709,776 94,000 0.11 2,391,420,240 9,104,847 3.360 2015-03-18
2140 2015-03-19 2,615,776 44,000 0.11 2,391,420,240 8,710,534 3.330 2015-03-17
2141 2015-03-18 2,571,776 46,000 0.11 2,391,420,240 8,589,732 3.340 2015-03-16
2142 2015-03-17 2,525,776 10,000 0.11 2,391,420,240 8,511,865 3.370 2015-03-13
2143 2015-03-16 2,515,776 -18,000 0.11 2,391,420,240 8,503,323 3.380 2015-03-12
2144 2015-03-13 2,533,776 48,000 0.11 2,391,420,240 8,564,163 3.380 2015-03-11
2145 2015-03-12 2,485,776 -54,000 0.10 2,391,420,240 8,501,354 3.420 2015-03-10
2146 2015-03-11 2,539,776 -12,000 0.11 2,391,420,240 8,711,432 3.430 2015-03-09
2147 2015-03-10 2,551,776 -11,593 0.11 2,391,420,240 8,854,663 3.470 2015-03-06
2148 2015-03-06 2,563,369 66,000 0.11 2,391,420,240 8,869,257 3.460 2015-03-04
2149 2015-03-05 2,497,369 68,000 0.10 2,391,420,240 8,715,818 3.490 2015-03-03
2150 2015-03-04 2,429,369 28,000 0.10 2,391,420,240 8,599,966 3.540 2015-03-02
2151 2015-03-03 2,401,369 12,000 0.10 2,391,420,240 8,548,874 3.560 2015-02-27
2152 2015-03-02 2,389,369 12,000 0.10 2,391,420,240 8,434,473 3.530 2015-02-26
2153 2015-02-25 2,377,369 -14,000 0.10 2,391,420,240 8,415,886 3.540 2015-02-23
2154 2015-02-24 2,391,369 4,813 0.10 2,391,420,240 8,441,533 3.530 2015-02-17
2155 2015-02-23 2,386,556 -10,000 0.10 2,391,420,240 8,400,677 3.520 2015-02-16
2156 2015-02-16 2,396,556 10,000 0.10 2,391,420,240 8,555,705 3.570 2015-02-12
2157 2015-02-12 2,386,556 -8,000 0.10 2,391,420,240 8,400,677 3.520 2015-02-10
2158 2015-02-11 2,394,556 -30,000 0.10 2,391,420,240 8,357,000 3.490 2015-02-09
2159 2015-02-10 2,424,556 50,401 0.10 2,391,420,240 8,510,192 3.510 2015-02-06
2160 2015-02-09 2,374,155 14,000 0.10 2,391,420,240 8,309,543 3.500 2015-02-05
2161 2015-02-06 2,360,155 10,000 0.10 2,391,420,240 8,236,941 3.490 2015-02-04
2162 2015-02-04 2,350,155 -11,358 0.10 2,391,420,240 8,225,543 3.500 2015-02-02
2163 2015-02-03 2,361,513 24,000 0.10 2,391,420,240 8,265,296 3.500 2015-01-30
2164 2015-02-02 2,337,513 -2,000 0.10 2,391,420,240 8,204,671 3.510 2015-01-29
2165 2015-01-30 2,339,513 10,000 0.10 2,391,420,240 8,258,481 3.530 2015-01-28
2166 2015-01-29 2,329,513 32,000 0.10 2,391,420,240 8,223,181 3.530 2015-01-27
2167 2015-01-28 2,297,513 10,000 0.10 2,391,420,240 8,225,097 3.580 2015-01-26
2168 2015-01-23 2,287,513 44,000 0.10 2,391,420,240 8,120,671 3.550 2015-01-21
2169 2015-01-22 2,243,513 10,000 0.09 2,391,420,240 7,942,036 3.540 2015-01-20
2170 2015-01-21 2,233,513 8,000 0.09 2,391,420,240 7,884,301 3.530 2015-01-19
2171 2015-01-19 2,225,513 150,000 0.09 2,391,420,240 8,078,612 3.630 2015-01-15
2172 2015-01-16 2,075,513 -22,400 0.09 2,391,420,240 7,637,888 3.680 2015-01-14
2173 2015-01-15 2,097,913 2,000 0.09 2,391,420,240 7,720,320 3.680 2015-01-13
2174 2015-01-14 2,095,913 26,000 0.09 2,391,420,240 7,671,042 3.660 2015-01-12
2175 2015-01-13 2,069,913 2,000 0.09 2,391,420,240 7,658,678 3.700 2015-01-09
2176 2015-01-12 2,067,913 120 0.09 2,391,420,240 7,816,711 3.780 2015-01-08
2177 2015-01-08 2,067,793 -10,000 0.09 2,391,420,240 7,692,190 3.720 2015-01-06
2178 2015-01-07 2,077,793 -4,000 0.09 2,391,420,240 7,625,500 3.670 2015-01-05
2179 2015-01-06 2,081,793 -4,000 0.09 2,391,420,240 7,640,180 3.670 2015-01-02
2180 2015-01-05 2,085,793 -172,000 0.09 2,391,420,240 7,529,713 3.610 2014-12-30
2181 2015-01-02 2,257,793 46,000 0.09 2,391,420,240 8,060,321 3.570 2014-12-29
2182 2014-12-30 2,211,793 8,000 0.09 2,391,420,240 8,050,927 3.640 2014-12-23
2183 2014-12-29 2,203,793 4,000 0.09 2,391,420,240 7,977,731 3.620 2014-12-22
2184 2014-12-23 2,199,793 6,000 0.09 2,391,420,240 7,985,249 3.630 2014-12-19
2185 2014-12-22 2,193,793 -24,000 0.09 2,391,420,240 7,941,531 3.620 2014-12-18
2186 2014-12-19 2,217,793 -28,000 0.09 2,391,420,240 8,072,767 3.640 2014-12-17
2187 2014-12-18 2,245,793 -18,000 0.09 2,391,420,240 8,354,350 3.720 2014-12-16
2188 2014-12-17 2,263,793 4,000 0.09 2,391,420,240 8,330,758 3.680 2014-12-15
2189 2014-12-15 2,259,793 4,000 0.09 2,391,420,240 8,248,244 3.650 2014-12-11
2190 2014-12-12 2,255,793 6,000 0.09 2,391,420,240 8,414,108 3.730 2014-12-10
2191 2014-12-11 2,249,793 -90,000 0.09 2,391,420,240 8,279,238 3.680 2014-12-09
2192 2014-12-10 2,339,793 8,000 0.10 2,391,420,240 8,610,438 3.680 2014-12-08
2193 2014-12-09 2,331,793 16,121 0.10 2,391,420,240 8,580,998 3.680 2014-12-05
2194 2014-12-08 2,315,672 -10,000 0.10 2,391,420,240 8,776,397 3.790 2014-12-04
2195 2014-12-05 2,325,672 -16,000 0.10 2,391,420,240 8,628,243 3.710 2014-12-03
2196 2014-12-04 2,341,672 6,000 0.10 2,391,420,240 8,781,270 3.750 2014-12-02
2197 2014-12-03 2,335,672 26,000 0.10 2,391,420,240 8,618,630 3.690 2014-12-01
2198 2014-12-02 2,309,672 16,000 0.10 2,391,420,240 8,730,560 3.780 2014-11-28
2199 2014-12-01 2,293,672 -14,000 0.10 2,391,420,240 8,738,890 3.810 2014-11-27
2200 2014-11-28 2,307,672 12,000 0.10 2,391,420,240 8,746,077 3.790 2014-11-26
2201 2014-11-27 2,295,672 22,000 0.10 2,391,420,240 8,608,770 3.750 2014-11-25
2202 2014-11-26 2,273,672 18,000 0.10 2,391,420,240 8,571,743 3.770 2014-11-24
2203 2014-11-25 2,255,672 2,000 0.09 2,391,420,240 8,345,986 3.700 2014-11-21
2204 2014-11-21 2,253,672 20,000 0.09 2,391,420,240 8,361,123 3.710 2014-11-19
2205 2014-11-20 2,233,672 -16,000 0.09 2,391,420,240 8,286,923 3.710 2014-11-18
2206 2014-11-19 2,249,672 -122,000 0.09 2,391,420,240 8,413,773 3.740 2014-11-17
2207 2014-11-18 2,371,672 -212,000 0.10 2,391,420,240 8,988,637 3.790 2014-11-14
2208 2014-11-17 2,583,672 -76,000 0.11 2,391,420,240 9,662,933 3.740 2014-11-13
2209 2014-11-14 2,659,672 331 0.11 2,391,420,240 9,920,577 3.730 2014-11-12
2210 2014-11-13 2,659,341 20,000 0.11 2,391,420,240 9,866,155 3.710 2014-11-11
2211 2014-11-12 2,639,341 2,000 0.11 2,391,420,240 9,633,595 3.650 2014-11-10
2212 2014-11-11 2,637,341 -53,877 0.11 2,391,420,240 9,679,041 3.670 2014-11-07
2213 2014-11-10 2,691,218 10,000 0.11 2,391,420,240 9,957,507 3.700 2014-11-06
2214 2014-11-07 2,681,218 -20,000 0.11 2,391,420,240 9,947,319 3.710 2014-11-05
2215 2014-11-06 2,701,218 2,000 0.11 2,391,420,240 9,994,507 3.700 2014-11-04
2216 2014-11-05 2,699,218 34,000 0.11 2,391,420,240 9,825,154 3.640 2014-11-03
2217 2014-11-04 2,665,218 -38,000 0.11 2,391,420,240 9,701,394 3.640 2014-10-31
2218 2014-11-03 2,703,218 -20,000 0.11 2,391,420,240 9,758,617 3.610 2014-10-30
2219 2014-10-31 2,723,218 -20,000 0.11 2,391,420,240 9,803,585 3.600 2014-10-29
2220 2014-10-30 2,743,218 8,000 0.11 2,391,420,240 9,820,720 3.580 2014-10-28
2221 2014-10-29 2,735,218 -20,000 0.11 2,391,420,240 9,710,024 3.550 2014-10-27
2222 2014-10-28 2,755,218 -12,000 0.12 2,391,420,240 9,725,920 3.530 2014-10-24
2223 2014-10-24 2,767,218 10,000 0.12 2,391,420,240 9,961,985 3.600 2014-10-22
2224 2014-10-21 2,757,218 -70,000 0.12 2,391,420,240 9,760,552 3.540 2014-10-17
2225 2014-10-20 2,827,218 32,000 0.12 2,391,420,240 9,810,446 3.470 2014-10-16
2226 2014-10-17 2,795,218 20,000 0.12 2,391,420,240 9,867,120 3.530 2014-10-15
2227 2014-10-16 2,775,218 -40,000 0.12 2,391,420,240 9,852,024 3.550 2014-10-14
2228 2014-10-15 2,815,218 -32,000 0.12 2,391,420,240 9,881,415 3.510 2014-10-13
2229 2014-10-14 2,847,218 146,000 0.12 2,391,420,240 10,193,040 3.580 2014-10-10
2230 2014-10-13 2,701,218 44,246 0.11 2,391,420,240 9,778,409 3.620 2014-10-09
2231 2014-10-10 2,656,972 -20,000 0.11 2,391,420,240 9,830,796 3.700 2014-10-08
2232 2014-10-09 2,676,972 -46,000 0.11 2,391,420,240 9,797,718 3.660 2014-10-07
2233 2014-10-08 2,722,972 114,000 0.11 2,391,420,240 9,884,388 3.630 2014-10-06
2234 2014-10-07 2,608,972 -28,000 0.11 2,391,420,240 9,314,030 3.570 2014-10-03
2235 2014-10-06 2,636,972 -18,000 0.11 2,391,420,240 9,519,469 3.610 2014-09-30
2236 2014-10-03 2,654,972 -92,000 0.11 2,391,420,240 9,717,198 3.660 2014-09-29
2237 2014-09-30 2,746,972 2,000 0.11 2,391,420,240 10,136,327 3.690 2014-09-26
2238 2014-09-29 2,744,972 -6,000 0.11 2,391,420,240 10,211,296 3.720 2014-09-25
2239 2014-09-26 2,750,972 -14,000 0.12 2,391,420,240 10,288,635 3.740 2014-09-24
2240 2014-09-25 2,764,972 -22,000 0.12 2,391,420,240 10,258,046 3.710 2014-09-23
2241 2014-09-24 2,786,972 -30,000 0.12 2,391,420,240 10,367,536 3.720 2014-09-22
2242 2014-09-23 2,816,972 -50,000 0.12 2,391,420,240 10,563,645 3.750 2014-09-19
2243 2014-09-22 2,866,972 -66,000 0.12 2,391,420,240 10,636,466 3.710 2014-09-18
2244 2014-09-19 2,932,972 1,600 0.12 2,391,420,240 10,998,645 3.750 2014-09-17
2245 2014-09-18 2,931,372 40,000 0.12 2,391,420,240 10,787,449 3.680 2014-09-16
2246 2014-09-17 2,891,372 4,400 0.12 2,391,420,240 10,698,076 3.700 2014-09-15
2247 2014-09-16 2,886,972 50,000 0.12 2,391,420,240 10,768,406 3.730 2014-09-12
2248 2014-09-15 2,836,972 72,000 0.12 2,391,420,240 10,553,536 3.720 2014-09-11
2249 2014-09-12 2,764,972 70,000 0.12 2,391,420,240 10,368,645 3.750 2014-09-10
2250 2014-09-11 2,694,972 24,000 0.11 2,391,420,240 10,294,793 3.820 2014-09-08
2251 2014-09-10 2,670,972 164,238 0.11 2,391,420,240 10,096,274 3.780 2014-09-05
2252 2014-09-08 2,506,734 -18,000 0.10 2,391,420,240 9,325,050 3.720 2014-09-04
2253 2014-09-05 2,524,734 -102,000 0.11 2,391,420,240 9,366,763 3.710 2014-09-03
2254 2014-09-04 2,626,734 134,000 0.11 2,391,420,240 9,666,381 3.680 2014-09-02
2255 2014-09-03 2,492,734 -24,000 0.10 2,391,420,240 9,198,188 3.690 2014-09-01
2256 2014-09-02 2,516,734 40,000 0.11 2,391,420,240 9,412,585 3.740 2014-08-29
2257 2014-09-01 2,476,734 -54,000 0.10 2,391,420,240 9,337,287 3.770 2014-08-28
2258 2014-08-29 2,530,734 22,000 0.11 2,391,420,240 9,869,863 3.900 2014-08-27
2259 2014-08-28 2,508,734 6,000 0.10 2,391,420,240 9,784,063 3.900 2014-08-26
2260 2014-08-27 2,502,734 22,000 0.10 2,391,420,240 9,660,553 3.860 2014-08-25
2261 2014-08-26 2,480,734 76,000 0.10 2,391,420,240 9,526,019 3.840 2014-08-22
2262 2014-08-25 2,404,734 -10,000 0.10 2,391,420,240 9,234,179 3.840 2014-08-21
2263 2014-08-22 2,414,734 2,000 0.10 2,391,420,240 9,296,726 3.850 2014-08-20
2264 2014-08-21 2,412,734 -20,000 0.10 2,391,420,240 9,264,899 3.840 2014-08-19
2265 2014-08-20 2,432,734 12,000 0.10 2,391,420,240 9,220,062 3.790 2014-08-18
2266 2014-08-19 2,420,734 -20,000 0.10 2,391,420,240 9,247,204 3.820 2014-08-15
2267 2014-08-18 2,440,734 -14,000 0.10 2,391,420,240 9,372,419 3.840 2014-08-14
2268 2014-08-15 2,454,734 -18,000 0.10 2,391,420,240 9,499,821 3.870 2014-08-13
2269 2014-08-14 2,472,734 -52,000 0.10 2,391,420,240 9,371,662 3.790 2014-08-12
2270 2014-08-13 2,524,734 52,000 0.11 2,391,420,240 9,493,000 3.760 2014-08-11
2271 2014-08-12 2,472,734 -100,000 0.10 2,391,420,240 9,396,389 3.800 2014-08-08
2272 2014-08-11 2,572,734 126,240 0.11 2,391,420,240 9,519,116 3.700 2014-08-07
2273 2014-08-08 2,446,494 -70,000 0.10 2,391,420,240 9,296,677 3.800 2014-08-06
2274 2014-08-07 2,516,494 -18,000 0.11 2,391,420,240 9,436,853 3.750 2014-08-05
2275 2014-08-06 2,534,494 30,000 0.11 2,391,420,240 9,504,353 3.750 2014-08-04
2276 2014-08-05 2,504,494 -30,000 0.10 2,391,420,240 9,366,808 3.740 2014-08-01
2277 2014-08-04 2,534,494 -26,000 0.11 2,391,420,240 9,631,077 3.800 2014-07-31
2278 2014-08-01 2,560,494 -46,000 0.11 2,391,420,240 9,601,853 3.750 2014-07-30
2279 2014-07-31 2,606,494 14,000 0.11 2,391,420,240 9,904,677 3.800 2014-07-29
2280 2014-07-30 2,592,494 -36,000 0.11 2,391,420,240 9,799,627 3.780 2014-07-28
2281 2014-07-29 2,628,494 -56,000 0.11 2,391,420,240 10,093,417 3.840 2014-07-25
2282 2014-07-28 2,684,494 -156,000 0.11 2,391,420,240 10,335,302 3.850 2014-07-24
2283 2014-07-25 2,840,494 -260,000 0.12 2,391,420,240 10,680,257 3.760 2014-07-23
2284 2014-07-24 3,100,494 -168,000 0.13 2,391,420,240 11,502,833 3.710 2014-07-22
2285 2014-07-23 3,268,494 316,000 0.14 2,391,420,240 12,354,907 3.780 2014-07-21
2286 2014-07-22 2,952,494 42,000 0.12 2,391,420,240 11,426,152 3.870 2014-07-18
2287 2014-07-21 2,910,494 22,000 0.12 2,391,420,240 11,292,717 3.880 2014-07-17
2288 2014-07-18 2,888,494 84,000 0.12 2,391,420,240 11,207,357 3.880 2014-07-16
2289 2014-07-17 2,804,494 270,000 0.12 2,391,420,240 10,881,437 3.880 2014-07-15
2290 2014-07-16 2,534,494 340,000 0.11 2,391,420,240 9,935,216 3.920 2014-07-14
2291 2014-07-15 2,194,494 64,000 0.09 2,391,420,240 7,966,013 3.630 2014-07-11
2292 2014-07-14 2,130,494 -28,000 0.09 2,391,420,240 7,776,303 3.650 2014-07-10
2293 2014-07-11 2,158,494 264,000 0.09 2,391,420,240 7,792,163 3.610 2014-07-09
2294 2014-07-10 1,894,494 -29,758 0.08 2,391,420,240 7,066,463 3.730 2014-07-08
2295 2014-07-09 1,924,252 18,000 0.08 2,391,420,240 7,446,855 3.870 2014-07-07
2296 2014-07-08 1,906,252 -124,000 0.08 2,391,420,240 7,396,258 3.880 2014-07-04
2297 2014-07-07 2,030,252 98,000 0.08 2,391,420,240 7,755,563 3.820 2014-07-03
2298 2014-07-04 1,932,252 18,000 0.08 2,391,420,240 7,400,525 3.830 2014-07-02
2299 2014-07-03 1,914,252 -80,000 0.08 2,391,420,240 7,216,730 3.770 2014-06-30
2300 2014-07-02 1,994,252 -10,000 0.08 2,391,420,240 7,358,790 3.690 2014-06-27
2301 2014-06-30 2,004,252 10,000 0.08 2,391,420,240 7,435,775 3.710 2014-06-26
2302 2014-06-27 1,994,252 -6,000 0.08 2,391,420,240 7,338,847 3.680 2014-06-25
2303 2014-06-26 2,000,252 46,000 0.08 2,391,420,240 7,340,925 3.670 2014-06-24
2304 2014-06-25 1,954,252 -30,000 0.08 2,391,420,240 7,172,105 3.670 2014-06-23
2305 2014-06-24 1,984,252 -32,000 0.08 2,391,420,240 7,401,260 3.730 2014-06-20
2306 2014-06-23 2,016,252 -14,000 0.08 2,391,420,240 7,359,320 3.650 2014-06-19
2307 2014-06-20 2,030,252 -88,000 0.08 2,391,420,240 7,552,537 3.720 2014-06-18
2308 2014-06-19 2,118,252 -58,000 0.09 2,391,420,240 7,773,985 3.670 2014-06-17
2309 2014-06-18 2,176,252 50,000 0.09 2,391,420,240 7,921,557 3.640 2014-06-16
2310 2014-06-17 2,126,252 -340,000 0.09 2,391,420,240 7,867,132 3.700 2014-06-13
2311 2014-06-16 2,466,252 -82,000 0.10 2,391,420,240 8,977,157 3.640 2014-06-12
2312 2014-06-13 2,548,252 26,000 0.11 2,391,420,240 9,224,672 3.620 2014-06-11
2313 2014-06-12 2,522,252 -68,000 0.11 2,391,420,240 9,206,220 3.650 2014-06-10
2314 2014-06-11 2,590,252 10,511 0.11 2,391,420,240 9,247,200 3.570 2014-06-09
2315 2014-06-10 2,579,741 98,000 0.11 2,391,420,240 9,209,675 3.570 2014-06-06
2316 2014-06-09 2,481,741 4,000 0.10 2,391,420,240 8,983,902 3.620 2014-06-05
2317 2014-06-06 2,477,741 -44,000 0.10 2,391,420,240 8,820,758 3.560 2014-06-04
2318 2014-06-05 2,521,741 62,000 0.11 2,391,420,240 9,078,268 3.600 2014-06-03
2319 2014-06-04 2,459,741 102,000 0.10 2,391,420,240 9,051,847 3.680 2014-05-30
2320 2014-05-30 2,357,741 72,000 0.10 2,391,420,240 8,770,797 3.720 2014-05-28
2321 2014-05-29 2,285,741 -66,000 0.10 2,391,420,240 8,731,531 3.820 2014-05-27
2322 2014-05-28 2,351,741 30,000 0.10 2,391,420,240 8,654,407 3.680 2014-05-26
2323 2014-05-27 2,321,741 50,000 0.10 2,391,420,240 8,590,442 3.700 2014-05-23
2324 2014-05-26 2,271,741 -46,000 0.09 2,391,420,240 8,564,464 3.770 2014-05-22
2325 2014-05-23 2,317,741 20,000 0.10 2,391,420,240 8,459,755 3.650 2014-05-21
2326 2014-05-22 2,297,741 20,000 0.10 2,391,420,240 8,363,777 3.640 2014-05-20
2327 2014-05-21 2,277,741 -20,000 0.10 2,391,420,240 8,336,532 3.660 2014-05-19
2328 2014-05-20 2,297,741 -20,000 0.10 2,391,420,240 8,409,732 3.660 2014-05-16
2329 2014-05-19 2,317,741 2,000 0.10 2,391,420,240 8,436,577 3.640 2014-05-15
2330 2014-05-16 2,315,741 -22,000 0.10 2,391,420,240 8,475,612 3.660 2014-05-14
2331 2014-05-15 2,337,741 50,000 0.10 2,391,420,240 8,486,000 3.630 2014-05-13
2332 2014-05-14 2,287,741 14,000 0.10 2,391,420,240 8,327,377 3.640 2014-05-12
2333 2014-05-13 2,273,741 -28,930 0.10 2,391,420,240 8,367,367 3.680 2014-05-09
2334 2014-05-12 2,302,671 -4,000 0.10 2,391,420,240 8,220,535 3.570 2014-05-08
2335 2014-05-09 2,306,671 -44,000 0.10 2,391,420,240 8,350,149 3.620 2014-05-07
2336 2014-05-08 2,350,671 28,000 0.10 2,391,420,240 8,673,976 3.690 2014-05-05
2337 2014-05-07 2,322,671 296,000 0.10 2,391,420,240 8,710,016 3.750 2014-05-02
2338 2014-05-05 2,026,671 -254,000 0.08 2,391,420,240 7,964,817 3.930 2014-04-30
2339 2014-05-02 2,280,671 94,000 0.10 2,391,420,240 8,666,550 3.800 2014-04-29
2340 2014-04-30 2,186,671 18,000 0.09 2,391,420,240 8,003,216 3.660 2014-04-28
2341 2014-04-29 2,168,671 -4,000 0.09 2,391,420,240 8,024,083 3.700 2014-04-25
2342 2014-04-28 2,172,671 -2,000 0.09 2,391,420,240 8,147,516 3.750 2014-04-24
2343 2014-04-25 2,174,671 20,000 0.09 2,391,420,240 8,220,256 3.780 2014-04-23
2344 2014-04-24 2,154,671 -16,000 0.09 2,391,420,240 8,273,937 3.840 2014-04-22
2345 2014-04-23 2,170,671 -14,000 0.09 2,391,420,240 8,183,430 3.770 2014-04-17
2346 2014-04-22 2,184,671 -52,000 0.09 2,391,420,240 8,170,670 3.740 2014-04-16
2347 2014-04-17 2,236,671 -88,000 0.09 2,391,420,240 8,387,516 3.750 2014-04-15
2348 2014-04-16 2,324,671 -112,000 0.10 2,391,420,240 8,461,802 3.640 2014-04-14
2349 2014-04-15 2,436,671 150,000 0.10 2,391,420,240 9,040,049 3.710 2014-04-11
2350 2014-04-14 2,286,671 158,000 0.10 2,391,420,240 8,552,150 3.740 2014-04-10
2351 2014-04-11 2,128,671 -150,000 0.09 2,391,420,240 7,897,369 3.710 2014-04-09
2352 2014-04-10 2,278,671 -42,000 0.10 2,391,420,240 8,157,642 3.580 2014-04-08
2353 2014-04-09 2,320,671 -118,915 0.10 2,391,420,240 8,122,349 3.500 2014-04-07
2354 2014-04-08 2,439,586 -100,000 0.10 2,391,420,240 8,514,155 3.490 2014-04-04
2355 2014-04-07 2,539,586 -4,000 0.11 2,391,420,240 9,015,530 3.550 2014-04-03
2356 2014-04-04 2,543,586 -38,000 0.11 2,391,420,240 8,699,064 3.420 2014-04-02
2357 2014-04-03 2,581,586 396,000 0.11 2,391,420,240 8,958,103 3.470 2014-04-01
2358 2014-04-02 2,185,586 -4,000 0.09 2,391,420,240 7,846,254 3.590 2014-03-31
2359 2014-04-01 2,189,586 2,000 0.09 2,391,420,240 7,926,301 3.620 2014-03-28
2360 2014-03-31 2,187,586 -74,000 0.09 2,391,420,240 8,072,192 3.690 2014-03-27
2361 2014-03-28 2,261,586 134,000 0.09 2,391,420,240 7,553,697 3.340 2014-03-26
2362 2014-03-27 2,127,586 16,000 0.09 2,391,420,240 7,127,413 3.350 2014-03-25
2363 2014-03-26 2,111,586 -20,000 0.09 2,391,420,240 7,094,929 3.360 2014-03-24
2364 2014-03-25 2,131,586 50,000 0.09 2,391,420,240 7,098,181 3.330 2014-03-21
2365 2014-03-24 2,081,586 60,000 0.09 2,391,420,240 6,848,418 3.290 2014-03-20
2366 2014-03-21 2,021,586 76,000 0.08 2,391,420,240 6,812,745 3.370 2014-03-19
2367 2014-03-20 1,945,586 -2,000 0.08 2,391,420,240 6,653,904 3.420 2014-03-18
2368 2014-03-19 1,947,586 -24,000 0.08 2,391,420,240 6,660,744 3.420 2014-03-17
2369 2014-03-18 1,971,586 -16,000 0.08 2,391,420,240 6,762,540 3.430 2014-03-14
2370 2014-03-17 1,987,586 20,000 0.08 2,391,420,240 6,996,303 3.520 2014-03-13
2371 2014-03-14 1,967,586 2,000 0.08 2,391,420,240 7,004,606 3.560 2014-03-12
2372 2014-03-13 1,965,586 -124,000 0.08 2,391,420,240 7,115,421 3.620 2014-03-11
2373 2014-03-12 2,089,586 -62,000 0.09 2,391,420,240 7,626,989 3.650 2014-03-10
2374 2014-03-11 2,151,586 -14,416 0.09 2,391,420,240 7,831,773 3.640 2014-03-07
2375 2014-03-10 2,166,002 40,000 0.09 2,391,420,240 7,949,227 3.670 2014-03-06
2376 2014-03-07 2,126,002 124,000 0.09 2,391,420,240 7,759,907 3.650 2014-03-05
2377 2014-03-06 2,002,002 -42,000 0.08 2,391,420,240 7,607,608 3.800 2014-03-04
2378 2014-03-05 2,044,002 22,000 0.09 2,391,420,240 7,726,328 3.780 2014-03-03
2379 2014-03-04 2,022,002 220,000 0.08 2,391,420,240 7,380,307 3.650 2014-02-28
2380 2014-03-03 1,802,002 69,635 0.08 2,391,420,240 6,901,668 3.830 2014-02-27
2381 2014-02-28 1,732,367 -16,000 0.07 2,391,420,240 6,686,937 3.860 2014-02-26
2382 2014-02-27 1,748,367 64,000 0.07 2,391,420,240 6,766,180 3.870 2014-02-25
2383 2014-02-26 1,684,367 4,000 0.07 2,391,420,240 6,771,155 4.020 2014-02-24
2384 2014-02-25 1,680,367 -48,000 0.07 2,391,420,240 6,839,094 4.070 2014-02-21
2385 2014-02-24 1,728,367 -70,000 0.07 2,391,420,240 7,034,454 4.070 2014-02-20
2386 2014-02-21 1,798,367 -86,000 0.08 2,391,420,240 7,193,468 4.000 2014-02-19
2387 2014-02-20 1,884,367 32,000 0.08 2,391,420,240 7,707,061 4.090 2014-02-18
2388 2014-02-19 1,852,367 34,000 0.08 2,391,420,240 7,687,323 4.150 2014-02-17
2389 2014-02-18 1,818,367 60,000 0.08 2,391,420,240 7,582,590 4.170 2014-02-14
2390 2014-02-17 1,758,367 2,000 0.07 2,391,420,240 7,332,390 4.170 2014-02-13
2391 2014-02-14 1,756,367 -2,000 0.07 2,391,420,240 7,306,487 4.160 2014-02-12
2392 2014-02-13 1,758,367 118,000 0.07 2,391,420,240 7,262,056 4.130 2014-02-11
2393 2014-02-12 1,640,367 36,915 0.07 2,391,420,240 6,889,541 4.200 2014-02-10
2394 2014-02-11 1,603,452 -2,000 0.07 2,391,420,240 6,814,671 4.250 2014-02-07
2395 2014-02-10 1,605,452 -64,000 0.07 2,391,420,240 6,807,116 4.240 2014-02-06
2396 2014-02-07 1,669,452 -26,000 0.07 2,391,420,240 6,894,837 4.130 2014-02-05
2397 2014-02-06 1,695,452 -110,000 0.07 2,391,420,240 6,968,308 4.110 2014-02-04
2398 2014-02-05 1,805,452 320,000 0.08 2,391,420,240 7,817,607 4.330 2014-01-29
2399 2014-02-04 1,485,452 8,000 0.06 2,391,420,240 6,149,771 4.140 2014-01-28
2400 2014-01-29 1,477,452 -14,000 0.06 2,391,420,240 6,146,200 4.160 2014-01-27
2401 2014-01-28 1,491,452 -28,000 0.06 2,391,420,240 6,383,415 4.280 2014-01-24
2402 2014-01-27 1,519,452 -20,000 0.06 2,391,420,240 6,533,644 4.300 2014-01-23
2403 2014-01-24 1,539,452 108,000 0.06 2,391,420,240 6,773,589 4.400 2014-01-22
2404 2014-01-23 1,431,452 -4,000 0.06 2,391,420,240 6,284,074 4.390 2014-01-21
2405 2014-01-21 1,435,452 26,000 0.06 2,391,420,240 6,287,280 4.380 2014-01-17
2406 2014-01-20 1,409,452 -32,000 0.06 2,391,420,240 6,201,589 4.400 2014-01-16
2407 2014-01-17 1,441,452 -124,000 0.06 2,391,420,240 6,356,803 4.410 2014-01-15
2408 2014-01-16 1,565,452 4,000 0.07 2,391,420,240 6,966,261 4.450 2014-01-14
2409 2014-01-15 1,561,452 -4,000 0.07 2,391,420,240 6,979,690 4.470 2014-01-13
2410 2014-01-14 1,565,452 -104,000 0.07 2,391,420,240 6,997,570 4.470 2014-01-10
2411 2014-01-13 1,669,452 98,000 0.07 2,391,420,240 7,312,200 4.380 2014-01-09
2412 2014-01-10 1,571,452 85,285 0.07 2,391,420,240 7,134,392 4.540 2014-01-08
2413 2014-01-09 1,486,167 40,000 0.06 2,391,420,240 6,791,783 4.570 2014-01-07
2414 2014-01-08 1,446,167 12,000 0.06 2,391,420,240 6,782,523 4.690 2014-01-06
2415 2014-01-06 1,434,167 -20,000 0.06 2,391,420,240 6,840,977 4.770 2014-01-02
2416 2014-01-03 1,454,167 -6,000 0.06 2,391,420,240 6,907,293 4.750 2013-12-30
2417 2014-01-02 1,460,167 -44,000 0.06 2,391,420,240 7,023,403 4.810 2013-12-27
2418 2013-12-30 1,504,167 4,000 0.06 2,391,420,240 7,220,002 4.800 2013-12-23
2419 2013-12-27 1,500,167 16,000 0.06 2,391,420,240 7,050,785 4.700 2013-12-20
2420 2013-12-23 1,484,167 -12,000 0.06 2,391,420,240 6,990,427 4.710 2013-12-19
2421 2013-12-19 1,496,167 -40,000 0.06 2,391,420,240 7,166,640 4.790 2013-12-17
2422 2013-12-18 1,536,167 8,000 0.06 2,391,420,240 7,189,262 4.680 2013-12-16
2423 2013-12-17 1,528,167 44,000 0.06 2,391,420,240 7,381,047 4.830 2013-12-13
2424 2013-12-16 1,484,167 -26,000 0.06 2,391,420,240 7,198,210 4.850 2013-12-12
2425 2013-12-13 1,510,167 -82,000 0.06 2,391,420,240 7,309,208 4.840 2013-12-11
2426 2013-12-12 1,592,167 108,000 0.07 2,391,420,240 7,753,853 4.870 2013-12-10
2427 2013-12-11 1,484,167 26,000 0.06 2,391,420,240 7,272,418 4.900 2013-12-09
2428 2013-12-10 1,458,167 -18,829 0.06 2,391,420,240 7,217,927 4.950 2013-12-06
2429 2013-12-09 1,476,996 56,000 0.06 2,391,420,240 7,429,290 5.030 2013-12-05
2430 2013-12-06 1,420,996 30,000 0.06 2,391,420,240 7,048,140 4.960 2013-12-04
2431 2013-12-05 1,390,996 -4,000 0.06 2,391,420,240 6,815,880 4.900 2013-12-03
2432 2013-12-04 1,394,996 32,000 0.06 2,391,420,240 6,877,330 4.930 2013-12-02
2433 2013-12-03 1,362,996 -74,000 0.06 2,391,420,240 6,924,020 5.080 2013-11-29
2434 2013-12-02 1,436,996 -118,000 0.06 2,391,420,240 7,184,980 5.000 2013-11-28
2435 2013-11-28 1,554,996 62,000 0.07 2,391,420,240 7,619,480 4.900 2013-11-26
2436 2013-11-27 1,492,996 -20,000 0.06 2,391,420,240 7,479,910 5.010 2013-11-25
2437 2013-11-26 1,512,996 -76,000 0.06 2,391,420,240 7,504,460 4.960 2013-11-22
2438 2013-11-25 1,588,996 44,000 0.07 2,391,420,240 7,674,851 4.830 2013-11-21
2439 2013-11-22 1,544,996 -72,000 0.06 2,391,420,240 7,477,781 4.840 2013-11-20
2440 2013-11-21 1,616,996 6,000 0.07 2,391,420,240 7,648,391 4.730 2013-11-19
2441 2013-11-20 1,610,996 -24,000 0.07 2,391,420,240 7,716,671 4.790 2013-11-18
2442 2013-11-19 1,634,996 -10,000 0.07 2,391,420,240 7,668,131 4.690 2013-11-15
2443 2013-11-18 1,644,996 -10,000 0.07 2,391,420,240 7,566,982 4.600 2013-11-14
2444 2013-11-15 1,654,996 -82,000 0.07 2,391,420,240 7,563,332 4.570 2013-11-13
2445 2013-11-14 1,736,996 6,000 0.07 2,391,420,240 8,146,511 4.690 2013-11-12
2446 2013-11-13 1,730,996 14,000 0.07 2,391,420,240 7,910,652 4.570 2013-11-11
2447 2013-11-12 1,716,996 2,000 0.07 2,391,420,240 8,052,711 4.690 2013-11-08
2448 2013-11-11 1,714,996 -39,184 0.07 2,391,420,240 8,129,081 4.740 2013-11-07
2449 2013-11-08 1,754,180 22,000 0.07 2,391,420,240 8,349,897 4.760 2013-11-06
2450 2013-11-07 1,732,180 -24,000 0.07 2,391,420,240 8,141,246 4.700 2013-11-05
2451 2013-11-06 1,756,180 6,000 0.07 2,391,420,240 8,201,361 4.670 2013-11-04
2452 2013-11-05 1,750,180 4,000 0.07 2,391,420,240 8,278,351 4.730 2013-11-01
2453 2013-11-04 1,746,180 46,000 0.07 2,391,420,240 8,294,355 4.750 2013-10-31
2454 2013-11-01 1,700,180 -48,000 0.07 2,391,420,240 8,245,873 4.850 2013-10-30
2455 2013-10-31 1,748,180 -8,000 0.07 2,391,420,240 8,198,964 4.690 2013-10-29
2456 2013-10-30 1,756,180 8,000 0.07 2,391,420,240 8,499,911 4.840 2013-10-28
2457 2013-10-29 1,748,180 44,000 0.07 2,391,420,240 8,548,600 4.890 2013-10-25
2458 2013-10-28 1,704,180 -20,000 0.07 2,391,420,240 8,163,022 4.790 2013-10-24
2459 2013-10-25 1,724,180 64,000 0.07 2,391,420,240 8,207,097 4.760 2013-10-23
2460 2013-10-24 1,660,180 -48,000 0.07 2,391,420,240 8,234,493 4.960 2013-10-22
2461 2013-10-23 1,708,180 48,000 0.07 2,391,420,240 8,370,082 4.900 2013-10-21
2462 2013-10-22 1,660,180 -36,000 0.07 2,391,420,240 8,018,669 4.830 2013-10-18
2463 2013-10-21 1,696,180 16,000 0.07 2,391,420,240 8,141,664 4.800 2013-10-17
2464 2013-10-18 1,680,180 6,000 0.07 2,391,420,240 7,980,855 4.750 2013-10-16
2465 2013-10-17 1,674,180 58,000 0.07 2,391,420,240 8,052,806 4.810 2013-10-15
2466 2013-10-16 1,616,180 38,000 0.07 2,391,420,240 7,935,444 4.910 2013-10-11
2467 2013-10-15 1,578,180 -38,000 0.07 2,391,420,240 7,512,137 4.760 2013-10-10
2468 2013-10-11 1,616,180 92,000 0.07 2,391,420,240 7,676,855 4.750 2013-10-09
2469 2013-10-10 1,524,180 49,215 0.06 2,391,420,240 7,316,064 4.800 2013-10-08
2470 2013-10-09 1,474,965 -14,000 0.06 2,391,420,240 7,065,082 4.790 2013-10-07
2471 2013-10-08 1,488,965 8,000 0.06 2,391,420,240 7,161,922 4.810 2013-10-04
2472 2013-10-07 1,480,965 -34,000 0.06 2,391,420,240 7,123,442 4.810 2013-10-03
2473 2013-10-04 1,514,965 -54,000 0.06 2,391,420,240 7,105,186 4.690 2013-10-02
2474 2013-10-03 1,568,965 92,000 0.07 2,391,420,240 7,107,411 4.530 2013-09-30
2475 2013-10-02 1,476,965 22,000 0.06 2,391,420,240 6,690,651 4.530 2013-09-27
2476 2013-09-30 1,454,965 14,000 0.06 2,391,420,240 6,736,488 4.630 2013-09-26
2477 2013-09-27 1,440,965 152,000 0.06 2,391,420,240 6,858,993 4.760 2013-09-25
2478 2013-09-26 1,288,965 84,000 0.05 2,391,420,240 6,071,025 4.710 2013-09-24
2479 2013-09-25 1,204,965 34,400 0.05 2,391,420,240 5,771,782 4.790 2013-09-23
2480 2013-09-24 1,170,565 26,000 0.05 2,391,420,240 5,688,946 4.860 2013-09-19
2481 2013-09-23 1,144,565 -14,000 0.05 2,391,420,240 5,619,814 4.910 2013-09-18
2482 2013-09-19 1,158,565 -2,000 0.05 2,391,420,240 5,688,554 4.910 2013-09-17
2483 2013-09-18 1,160,565 6,000 0.05 2,391,420,240 5,744,797 4.950 2013-09-16
2484 2013-09-17 1,154,565 -46,000 0.05 2,391,420,240 5,692,005 4.930 2013-09-13
2485 2013-09-16 1,200,565 -24,000 0.05 2,391,420,240 6,002,825 5.000 2013-09-12
2486 2013-09-13 1,224,565 34,000 0.05 2,391,420,240 6,024,860 4.920 2013-09-11
2487 2013-09-12 1,190,565 18,000 0.05 2,391,420,240 5,929,014 4.980 2013-09-10
2488 2013-09-11 1,172,565 46,000 0.05 2,391,420,240 5,792,471 4.940 2013-09-09
2489 2013-09-10 1,126,565 33,149 0.05 2,391,420,240 5,632,825 5.000 2013-09-06
2490 2013-09-09 1,093,416 32,000 0.05 2,391,420,240 5,488,948 5.020 2013-09-05
2491 2013-09-06 1,061,416 60,000 0.04 2,391,420,240 5,434,450 5.120 2013-09-04
2492 2013-09-05 1,001,416 82,000 0.04 2,391,420,240 5,157,292 5.150 2013-09-03
2493 2013-09-04 919,416 16,000 0.04 2,391,420,240 4,744,187 5.160 2013-09-02
2494 2013-09-03 903,416 58,000 0.04 2,391,420,240 4,706,797 5.210 2013-08-30
2495 2013-09-02 845,416 -10,000 0.04 2,391,420,240 4,539,884 5.370 2013-08-29
2496 2013-08-30 855,416 -38,000 0.04 2,391,420,240 4,687,680 5.480 2013-08-28
2497 2013-08-29 893,416 28,000 0.04 2,391,420,240 4,681,500 5.240 2013-08-27
2498 2013-08-28 865,416 -10,000 0.04 2,391,420,240 4,647,284 5.370 2013-08-26
2499 2013-08-26 875,416 8,000 0.04 2,391,420,240 4,674,721 5.340 2013-08-22
2500 2013-08-23 867,416 36,000 0.04 2,391,420,240 4,597,305 5.300 2013-08-21
2501 2013-08-22 831,416 -80,000 0.03 2,391,420,240 4,381,562 5.270 2013-08-20
2502 2013-08-21 911,416 80 0.04 2,391,420,240 4,839,619 5.310 2013-08-19
2503 2013-08-20 911,336 -6,000 0.04 2,391,420,240 4,748,061 5.210 2013-08-16
2504 2013-08-19 917,336 2,000 0.04 2,391,420,240 4,788,494 5.220 2013-08-15
2505 2013-08-16 915,336 -18,000 0.04 2,391,420,240 4,787,207 5.230 2013-08-13
2506 2013-08-13 933,336 24,000 0.04 2,391,420,240 4,676,013 5.010 2013-08-09
2507 2013-08-12 909,336 6,000 0.04 2,391,420,240 4,546,680 5.000 2013-08-08
2508 2013-08-09 903,336 -54,487 0.04 2,391,420,240 4,561,847 5.050 2013-08-07
2509 2013-08-08 957,823 46,000 0.04 2,391,420,240 4,875,319 5.090 2013-08-06
2510 2013-08-07 911,823 40,000 0.04 2,391,420,240 4,714,125 5.170 2013-08-05
2511 2013-08-06 871,823 -24,000 0.04 2,391,420,240 4,568,353 5.240 2013-08-02
2512 2013-08-05 895,823 -16,000 0.04 2,391,420,240 4,685,154 5.230 2013-08-01
2513 2013-08-02 911,823 14,000 0.04 2,391,420,240 4,595,588 5.040 2013-07-31
2514 2013-08-01 897,823 12,000 0.04 2,391,420,240 4,471,159 4.980 2013-07-30
2515 2013-07-31 885,823 4,000 0.04 2,391,420,240 4,429,115 5.000 2013-07-29
2516 2013-07-29 881,823 -16,000 0.04 2,391,420,240 4,329,751 4.910 2013-07-25
2517 2013-07-26 897,823 -8,000 0.04 2,391,420,240 4,399,333 4.900 2013-07-24
2518 2013-07-25 905,823 38,000 0.04 2,391,420,240 4,393,242 4.850 2013-07-23
2519 2013-07-24 867,823 6,000 0.04 2,391,420,240 4,174,229 4.810 2013-07-22
2520 2013-07-23 861,823 -104,000 0.04 2,391,420,240 4,222,933 4.900 2013-07-19
2521 2013-07-22 965,823 -70,000 0.04 2,391,420,240 4,491,077 4.650 2013-07-18
2522 2013-07-19 1,035,823 20,000 0.04 2,391,420,240 4,764,786 4.600 2013-07-17
2523 2013-07-18 1,015,823 72,000 0.04 2,391,420,240 4,733,735 4.660 2013-07-16
2524 2013-07-17 943,823 18,000 0.04 2,391,420,240 4,549,227 4.820 2013-07-15
2525 2013-07-16 925,823 -21,600 0.04 2,391,420,240 4,425,434 4.780 2013-07-12
2526 2013-07-15 947,423 16,000 0.04 2,391,420,240 4,253,929 4.490 2013-07-11
2527 2013-07-12 931,423 -22,000 0.04 2,391,420,240 4,098,261 4.400 2013-07-10
2528 2013-07-11 953,423 2,000 0.04 2,391,420,240 4,204,595 4.410 2013-07-09
2529 2013-07-10 951,423 35,762 0.04 2,391,420,240 4,243,347 4.460 2013-07-08
2530 2013-07-09 915,661 2,000 0.04 2,391,420,240 4,367,703 4.770 2013-07-05
2531 2013-07-08 913,661 20,000 0.04 2,391,420,240 4,349,026 4.760 2013-07-04
2532 2013-07-05 893,661 -8,000 0.04 2,391,420,240 4,298,509 4.810 2013-07-03
2533 2013-07-03 901,661 24,000 0.04 2,391,420,240 4,418,139 4.900 2013-06-28
2534 2013-07-02 877,661 -12,000 0.04 2,391,420,240 4,282,986 4.880 2013-06-27
2535 2013-06-28 889,661 -36,400 0.04 2,391,420,240 4,323,752 4.860 2013-06-26
2536 2013-06-27 926,061 14,000 0.04 2,391,420,240 4,083,929 4.410 2013-06-25
2537 2013-06-26 912,061 -8,000 0.04 2,391,420,240 4,104,275 4.500 2013-06-24
2538 2013-06-25 920,061 -46,000 0.04 2,391,420,240 4,232,281 4.600 2013-06-21
2539 2013-06-24 966,061 -10,000 0.04 2,391,420,240 4,414,899 4.570 2013-06-20
2540 2013-06-21 976,061 38,000 0.04 2,391,420,240 4,587,487 4.700 2013-06-19
2541 2013-06-20 938,061 56,000 0.04 2,391,420,240 4,380,745 4.670 2013-06-18
2542 2013-06-19 882,061 -28,000 0.04 2,391,420,240 4,251,534 4.820 2013-06-17
2543 2013-06-18 910,061 -4,000 0.04 2,391,420,240 4,350,092 4.780 2013-06-14
2544 2013-06-17 914,061 32,000 0.04 2,391,420,240 4,305,227 4.710 2013-06-13
2545 2013-06-14 882,061 -20,000 0.04 2,391,420,240 4,313,278 4.890 2013-06-11
2546 2013-06-13 902,061 -10,000 0.04 2,391,420,240 4,329,893 4.800 2013-06-10
2547 2013-06-11 912,061 -32,900 0.04 2,391,420,240 4,405,255 4.830 2013-06-07
2548 2013-06-10 944,961 400 0.04 2,391,420,240 4,469,666 4.730 2013-06-06
2549 2013-06-06 944,561 -108,000 0.04 2,391,420,240 4,600,012 4.870 2013-06-04
2550 2013-06-05 1,052,561 28,000 0.04 2,391,420,240 4,947,037 4.700 2013-06-03
2551 2013-06-04 1,024,561 34,000 0.04 2,391,420,240 5,225,261 5.100 2013-05-31
2552 2013-06-03 990,561 -6,000 0.04 2,391,420,240 5,121,200 5.170 2013-05-30
2553 2013-05-31 996,561 6,000 0.04 2,391,420,240 5,172,152 5.190 2013-05-29
2554 2013-05-30 990,561 58,000 0.04 2,391,420,240 5,150,917 5.200 2013-05-28
2555 2013-05-29 932,561 -4,000 0.04 2,391,420,240 4,839,992 5.190 2013-05-27
2556 2013-05-28 936,561 2,100 0.04 2,391,420,240 4,907,580 5.240 2013-05-24
2557 2013-05-27 934,461 -12,000 0.04 2,391,420,240 4,961,988 5.310 2013-05-23
2558 2013-05-24 946,461 22,000 0.04 2,391,420,240 4,978,385 5.260 2013-05-22
2559 2013-05-23 924,461 36,000 0.04 2,391,420,240 4,890,399 5.290 2013-05-21
2560 2013-05-22 888,461 8,000 0.04 2,391,420,240 4,584,459 5.160 2013-05-20
2561 2013-05-21 880,461 102,000 0.04 2,391,420,240 4,754,489 5.400 2013-05-16
2562 2013-05-20 778,461 68,000 0.03 2,391,420,240 4,359,382 5.600 2013-05-15
2563 2013-05-16 710,461 10,000 0.03 2,391,420,240 3,964,372 5.580 2013-05-14
2564 2013-05-15 700,461 52,000 0.03 2,391,420,240 3,824,517 5.460 2013-05-13
2565 2013-05-14 648,461 -14,000 0.03 2,391,420,240 3,598,959 5.550 2013-05-10
2566 2013-05-13 662,461 2,351 0.03 2,391,420,240 3,650,160 5.510 2013-05-09
2567 2013-05-10 660,110 -37,397 0.03 2,391,420,240 3,723,020 5.640 2013-05-08
2568 2013-05-09 697,507 12,000 0.03 2,391,420,240 3,913,014 5.610 2013-05-07
2569 2013-05-07 685,507 10,000 0.03 2,391,420,240 3,873,115 5.650 2013-05-03
2570 2013-05-06 675,507 20,000 0.03 2,391,420,240 3,863,900 5.720 2013-05-02
2571 2013-05-02 655,507 -6,000 0.03 2,391,420,240 3,723,280 5.680 2013-04-29
2572 2013-04-30 661,507 -4,000 0.03 2,391,420,240 3,658,134 5.530 2013-04-26
2573 2013-04-29 665,507 16,000 0.03 2,391,420,240 3,793,390 5.700 2013-04-25
2574 2013-04-26 649,507 14,000 0.03 2,391,420,240 3,708,685 5.710 2013-04-24
2575 2013-04-25 635,507 32,000 0.03 2,391,420,240 3,533,419 5.560 2013-04-23
2576 2013-04-24 603,507 -31,826 0.03 2,391,420,240 3,397,744 5.630 2013-04-22
2577 2013-04-23 635,333 12,000 0.03 2,391,420,240 3,322,792 5.230 2013-04-19
2578 2013-04-22 623,333 8,000 0.03 2,391,420,240 3,228,865 5.180 2013-04-18
2579 2013-04-19 615,333 12,000 0.03 2,391,420,240 3,193,578 5.190 2013-04-17
2580 2013-04-17 603,333 -32,000 0.03 2,391,420,240 3,167,498 5.250 2013-04-15
2581 2013-04-15 635,333 12,000 0.03 2,391,420,240 3,297,378 5.190 2013-04-11
2582 2013-04-11 623,333 40,645 0.03 2,391,420,240 3,316,132 5.320 2013-04-09
2583 2013-04-10 582,688 -2,000 0.02 2,391,420,240 3,012,497 5.170 2013-04-08
2584 2013-04-08 584,688 24,000 0.02 2,391,420,240 3,005,296 5.140 2013-04-03
2585 2013-04-05 560,688 -50,000 0.02 2,391,420,240 2,870,723 5.120 2013-04-02
2586 2013-04-03 610,688 -50,000 0.03 2,391,420,240 3,059,547 5.010 2013-03-28
2587 2013-04-02 660,688 78,000 0.03 2,391,420,240 3,409,150 5.160 2013-03-27
2588 2013-03-28 582,688 -28,000 0.02 2,391,420,240 2,901,786 4.980 2013-03-26
2589 2013-03-27 610,688 26,000 0.03 2,391,420,240 2,961,837 4.850 2013-03-25
2590 2013-03-26 584,688 -24,000 0.02 2,391,420,240 2,894,206 4.950 2013-03-22
2591 2013-03-25 608,688 26,000 0.03 2,391,420,240 3,049,527 5.010 2013-03-21
2592 2013-03-22 582,688 -20,000 0.02 2,391,420,240 2,913,440 5.000 2013-03-20
2593 2013-03-21 602,688 42,000 0.03 2,391,420,240 2,971,252 4.930 2013-03-19
2594 2013-03-20 560,688 -6,000 0.02 2,391,420,240 2,932,398 5.230 2013-03-18
2595 2013-03-19 566,688 14,000 0.02 2,391,420,240 2,958,111 5.220 2013-03-15
2596 2013-03-15 552,688 26,000 0.02 2,391,420,240 2,603,160 4.710 2013-03-13
2597 2013-03-14 526,688 -10,000 0.02 2,391,420,240 2,570,237 4.880 2013-03-12
2598 2013-03-13 536,688 -34,000 0.02 2,391,420,240 2,683,440 5.000 2013-03-11
2599 2013-03-12 570,688 -66,000 0.02 2,391,420,240 2,796,371 4.900 2013-03-08
2600 2013-03-11 636,688 6,685 0.03 2,391,420,240 3,151,606 4.950 2013-03-07
2601 2013-03-08 630,003 -216,000 0.03 2,391,420,240 3,162,615 5.020 2013-03-06
2602 2013-03-05 846,003 -42,000 0.04 2,391,420,240 4,213,095 4.980 2013-03-01
2603 2013-03-04 888,003 -22,000 0.04 2,391,420,240 4,306,815 4.850 2013-02-28
2604 2013-03-01 910,003 84,000 0.04 2,391,420,240 4,404,415 4.840 2013-02-27
2605 2013-02-28 826,003 -2,000 0.03 2,391,420,240 4,146,535 5.020 2013-02-26
2606 2013-02-27 828,003 30,000 0.03 2,391,420,240 4,164,855 5.030 2013-02-25
2607 2013-02-26 798,003 -20,417 0.03 2,391,420,240 3,974,055 4.980 2013-02-22
2608 2013-02-25 818,420 10,000 0.03 2,391,420,240 4,149,389 5.070 2013-02-21
2609 2013-02-22 808,420 254,000 0.03 2,391,420,240 4,034,016 4.990 2013-02-20
2610 2013-02-21 554,420 8,000 0.02 2,391,420,240 2,683,393 4.840 2013-02-19
2611 2013-02-20 546,420 -10,000 0.02 2,391,420,240 2,671,994 4.890 2013-02-18
2612 2013-02-19 556,420 -2,000 0.02 2,391,420,240 2,804,357 5.040 2013-02-15
2613 2013-02-18 558,420 1,992 0.02 2,391,420,240 2,780,932 4.980 2013-02-14
2614 2013-02-14 556,428 4,094 0.02 2,391,420,240 2,665,290 4.790 2013-02-07
2615 2013-02-07 552,334 -34,000 0.02 2,391,420,240 2,568,353 4.650 2013-02-05
2616 2013-02-06 586,334 -14,000 0.02 2,391,420,240 2,785,087 4.750 2013-02-04
2617 2013-01-31 600,334 -10,000 0.03 2,391,420,240 2,791,553 4.650 2013-01-29
2618 2013-01-30 610,334 10,000 0.03 2,391,420,240 2,838,053 4.650 2013-01-28
2619 2013-01-29 600,334 3,980 0.03 2,391,420,240 2,677,490 4.460 2013-01-25
2620 2013-01-28 596,354 -2,000 0.02 2,391,420,240 2,850,572 4.780 2013-01-24
2621 2013-01-24 598,354 -400 0.03 2,391,420,240 2,872,099 4.800 2013-01-22
2622 2013-01-22 598,754 -14,000 0.03 2,391,420,240 2,844,082 4.750 2013-01-18
2623 2013-01-21 612,754 10,000 0.03 2,391,420,240 2,941,219 4.800 2013-01-17
2624 2013-01-18 602,754 6,000 0.03 2,391,420,240 2,965,550 4.920 2013-01-16
2625 2013-01-17 596,754 -10,000 0.02 2,391,420,240 2,959,900 4.960 2013-01-15
2626 2013-01-16 606,754 -4,000 0.03 2,391,420,240 2,942,757 4.850 2013-01-14
2627 2013-01-15 610,754 -20,000 0.03 2,391,420,240 2,943,834 4.820 2013-01-11
2628 2013-01-14 630,754 -34,813 0.03 2,391,420,240 3,109,617 4.930 2013-01-10
2629 2013-01-10 665,567 20,097 0.03 2,391,420,240 3,108,198 4.670 2013-01-08
2630 2013-01-09 645,470 10,000 0.03 2,391,420,240 3,001,436 4.650 2013-01-07
2631 2013-01-08 635,470 -10,000 0.03 2,391,420,240 2,942,226 4.630 2013-01-04
2632 2013-01-07 645,470 -50,000 0.03 2,391,420,240 3,033,709 4.700 2013-01-03
2633 2013-01-04 695,470 -58,000 0.03 2,391,420,240 3,213,071 4.620 2013-01-02
2634 2013-01-03 753,470 -2,000 0.03 2,391,420,240 3,360,476 4.460 2012-12-28
2635 2013-01-02 755,470 -6,000 0.03 2,391,420,240 3,376,951 4.470 2012-12-27
2636 2012-12-21 761,470 -10,000 0.03 2,391,420,240 3,449,459 4.530 2012-12-19
2637 2012-12-20 771,470 -34,000 0.03 2,391,420,240 3,463,900 4.490 2012-12-18
2638 2012-12-19 805,470 30,000 0.03 2,391,420,240 3,471,576 4.310 2012-12-17
2639 2012-12-18 775,470 20,000 0.03 2,391,420,240 3,373,295 4.350 2012-12-14
2640 2012-12-17 755,470 44,000 0.03 2,391,420,240 3,324,068 4.400 2012-12-13
2641 2012-12-14 711,470 -20,000 0.03 2,391,420,240 3,094,895 4.350 2012-12-12
2642 2012-12-13 731,470 18,000 0.03 2,391,420,240 3,138,006 4.290 2012-12-11
2643 2012-12-12 713,470 -24,000 0.03 2,391,420,240 3,053,652 4.280 2012-12-10
2644 2012-12-11 737,470 28,107 0.03 2,391,420,240 3,119,498 4.230 2012-12-07
2645 2012-12-10 709,363 2,000 0.03 2,391,420,240 3,043,167 4.290 2012-12-06
2646 2012-12-07 707,363 26,000 0.03 2,391,420,240 3,062,882 4.330 2012-12-05
2647 2012-11-29 681,363 -10,000 0.03 2,391,420,240 2,943,488 4.320 2012-11-27
2648 2012-11-28 691,363 2,000 0.03 2,391,420,240 2,972,861 4.300 2012-11-26
2649 2012-11-27 689,363 -8,000 0.03 2,391,420,240 2,998,729 4.350 2012-11-23
2650 2012-11-26 697,363 -12,000 0.03 2,391,420,240 2,977,740 4.270 2012-11-22
2651 2012-11-22 709,363 -44,000 0.03 2,391,420,240 3,092,823 4.360 2012-11-20
2652 2012-11-19 753,363 -8,000 0.03 2,391,420,240 3,164,125 4.200 2012-11-15
2653 2012-11-16 761,363 38,000 0.03 2,391,420,240 3,182,497 4.180 2012-11-14
2654 2012-11-15 723,363 -28,000 0.03 2,391,420,240 2,987,489 4.130 2012-11-13
2655 2012-11-14 751,363 42,000 0.03 2,391,420,240 3,185,779 4.240 2012-11-12
2656 2012-11-13 709,363 2,000 0.03 2,391,420,240 3,050,261 4.300 2012-11-09
2657 2012-11-12 707,363 -14,000 0.03 2,391,420,240 3,084,103 4.360 2012-11-08
2658 2012-11-09 721,363 62,000 0.03 2,391,420,240 3,137,929 4.350 2012-11-07
2659 2012-11-08 659,363 -28,000 0.03 2,391,420,240 2,940,759 4.460 2012-11-06
2660 2012-11-07 687,363 -2,000 0.03 2,391,420,240 3,010,650 4.380 2012-11-05
2661 2012-11-06 689,363 24,000 0.03 2,391,420,240 2,998,729 4.350 2012-11-02
2662 2012-11-05 665,363 -10,000 0.03 2,391,420,240 2,927,597 4.400 2012-11-01
2663 2012-11-02 675,363 20,000 0.03 2,391,420,240 2,951,336 4.370 2012-10-31
2664 2012-11-01 655,363 -8,000 0.03 2,391,420,240 2,890,151 4.410 2012-10-30
2665 2012-10-30 663,363 -14,000 0.03 2,391,420,240 2,958,599 4.460 2012-10-26
2666 2012-10-29 677,363 14,000 0.03 2,391,420,240 2,966,850 4.380 2012-10-25
2667 2012-10-26 663,363 8,000 0.03 2,391,420,240 2,958,599 4.460 2012-10-24
2668 2012-10-25 655,363 7,200 0.03 2,391,420,240 3,027,777 4.620 2012-10-22
2669 2012-10-24 648,163 -34,000 0.03 2,391,420,240 2,949,142 4.550 2012-10-19
2670 2012-10-22 682,163 -24,000 0.03 2,391,420,240 3,090,198 4.530 2012-10-18
2671 2012-10-19 706,163 -12,000 0.03 2,391,420,240 3,114,179 4.410 2012-10-17
2672 2012-10-18 718,163 30,000 0.03 2,391,420,240 3,152,736 4.390 2012-10-16
2673 2012-10-17 688,163 18,000 0.03 2,391,420,240 3,096,734 4.500 2012-10-15
2674 2012-10-16 670,163 4,000 0.03 2,391,420,240 3,035,838 4.530 2012-10-12
2675 2012-10-15 666,163 20,000 0.03 2,391,420,240 3,024,380 4.540 2012-10-11
2676 2012-10-11 646,163 -5,677 0.03 2,391,420,240 2,907,734 4.500 2012-10-09
2677 2012-09-27 651,840 12,000 0.03 2,391,420,240 2,965,872 4.550 2012-09-25
2678 2012-09-26 639,840 -2,000 0.03 2,391,420,240 2,872,882 4.490 2012-09-24
2679 2012-09-25 641,840 28,000 0.03 2,391,420,240 2,869,025 4.470 2012-09-21
2680 2012-09-24 613,840 10,000 0.03 2,391,420,240 2,707,034 4.410 2012-09-20
2681 2012-09-21 603,840 -6,000 0.03 2,391,420,240 2,729,357 4.520 2012-09-19
2682 2012-09-20 609,840 -40,000 0.03 2,391,420,240 2,835,756 4.650 2012-09-18
2683 2012-09-19 649,840 -26,000 0.03 2,391,420,240 2,969,769 4.570 2012-09-17
2684 2012-09-17 675,840 -18,000 0.03 2,391,420,240 2,939,904 4.350 2012-09-13
2685 2012-09-14 693,840 -10,000 0.03 2,391,420,240 2,962,697 4.270 2012-09-12
2686 2012-09-13 703,840 2,000 0.03 2,391,420,240 2,949,090 4.190 2012-09-11
2687 2012-09-12 701,840 26,000 0.03 2,391,420,240 2,968,783 4.230 2012-09-10
2688 2012-09-05 675,840 -6,000 0.03 2,391,420,240 2,872,320 4.250 2012-09-03
2689 2012-09-04 681,840 -4,000 0.03 2,391,420,240 2,938,730 4.310 2012-08-31
2690 2012-09-03 685,840 8,000 0.03 2,391,420,240 2,839,378 4.140 2012-08-30
2691 2012-08-30 677,840 44,000 0.03 2,391,420,240 2,772,366 4.090 2012-08-28
2692 2012-08-28 633,840 42,000 0.03 2,391,420,240 2,655,790 4.190 2012-08-24
2693 2012-08-27 591,840 -18,000 0.02 2,391,420,240 2,568,586 4.340 2012-08-23
2694 2012-08-23 609,840 -10,000 0.03 2,391,420,240 2,427,163 3.980 2012-08-21
2695 2012-08-21 619,840 10,000 0.03 2,391,420,240 2,448,368 3.950 2012-08-17
2696 2012-08-17 609,840 -10,000 0.03 2,391,420,240 2,445,458 4.010 2012-08-15
2697 2012-08-14 619,840 6,000 0.03 2,391,420,240 2,466,963 3.980 2012-08-10
2698 2012-08-01 613,840 -24,000 0.03 2,391,420,240 2,479,914 4.040 2012-07-30
2699 2012-07-27 637,840 -2,000 0.03 2,391,420,240 2,442,927 3.830 2012-07-25
2700 2012-07-26 639,840 2,000 0.03 2,391,420,240 2,469,782 3.860 2012-07-24
2701 2012-07-25 637,840 2,000 0.03 2,391,420,240 2,449,306 3.840 2012-07-23
2702 2012-07-24 635,840 -32,400 0.03 2,391,420,240 2,479,776 3.900 2012-07-20
2703 2012-07-23 668,240 30,000 0.03 2,391,420,240 2,519,265 3.770 2012-07-19
2704 2012-07-20 638,240 -2,000 0.03 2,391,420,240 2,508,283 3.930 2012-07-18
2705 2012-07-19 640,240 -14,282 0.03 2,391,420,240 2,426,510 3.790 2012-07-17
2706 2012-07-16 654,522 -4,000 0.03 2,391,420,240 2,441,367 3.730 2012-07-12
2707 2012-07-13 658,522 -18,000 0.03 2,391,420,240 2,476,043 3.760 2012-07-11
2708 2012-07-11 676,522 -2,000 0.03 2,391,420,240 2,482,836 3.670 2012-07-09
2709 2012-07-10 678,522 6,000 0.03 2,391,420,240 2,639,451 3.890 2012-07-06
2710 2012-06-20 672,522 10,000 0.03 2,391,420,240 2,690,088 4.000 2012-06-18
2711 2012-06-19 662,522 7,200 0.03 2,391,420,240 2,557,335 3.860 2012-06-15
2712 2012-06-18 655,322 -2,000 0.03 2,391,420,240 2,549,203 3.890 2012-06-14
2713 2012-06-15 657,322 -10,000 0.03 2,391,420,240 2,543,836 3.870 2012-06-13
2714 2012-06-14 667,322 10,000 0.03 2,391,420,240 2,562,516 3.840 2012-06-12
2715 2012-06-13 657,322 -40,000 0.03 2,391,420,240 2,537,263 3.860 2012-06-11
2716 2012-06-07 697,322 -2,000 0.03 2,391,420,240 2,635,877 3.780 2012-06-05
2717 2012-06-04 699,322 -500 0.03 2,391,420,240 2,706,376 3.870 2012-05-31
2718 2012-06-01 699,822 -72,000 0.03 2,391,420,240 2,638,329 3.770 2012-05-30
2719 2012-05-31 771,822 30,000 0.03 2,391,420,240 2,894,333 3.750 2012-05-29
2720 2012-05-30 741,822 36,000 0.03 2,391,420,240 2,752,160 3.710 2012-05-28
2721 2012-05-29 705,822 10,000 0.03 2,391,420,240 2,625,658 3.720 2012-05-25
2722 2012-05-28 695,822 -123,600 0.03 2,391,420,240 2,602,374 3.740 2012-05-24
2723 2012-05-25 819,422 102,000 0.03 2,391,420,240 2,966,308 3.620 2012-05-23
2724 2012-05-24 717,422 14,000 0.03 2,391,420,240 2,726,204 3.800 2012-05-22
2725 2012-05-23 703,422 -20,000 0.03 2,391,420,240 2,637,833 3.750 2012-05-21
2726 2012-05-22 723,422 20,000 0.03 2,391,420,240 2,683,896 3.710 2012-05-18
2727 2012-05-18 703,422 28,000 0.03 2,391,420,240 2,588,593 3.680 2012-05-16
2728 2012-05-16 675,422 30,000 0.03 2,391,420,240 2,613,883 3.870 2012-05-14
2729 2012-05-08 645,422 -92,000 0.03 2,391,420,240 2,620,413 4.060 2012-05-04
2730 2012-05-04 737,422 -20,000 0.03 2,391,420,240 2,979,185 4.040 2012-05-02
2731 2012-05-03 757,422 82,000 0.03 2,391,420,240 3,022,114 3.990 2012-04-30
2732 2012-05-02 675,422 -10,000 0.03 2,391,420,240 2,715,196 4.020 2012-04-27
2733 2012-04-27 685,422 -68,000 0.03 2,391,420,240 2,748,542 4.010 2012-04-25
2734 2012-04-26 753,422 -8,000 0.03 2,391,420,240 3,104,099 4.120 2012-04-24
2735 2012-04-24 761,422 -13,908 0.03 2,391,420,240 3,205,587 4.210 2012-04-20
2736 2012-04-23 775,330 4,000 0.03 2,391,420,240 3,132,333 4.040 2012-04-19
2737 2012-04-12 771,330 -38,000 0.03 2,391,420,240 3,031,327 3.930 2012-04-10
2738 2012-04-11 809,330 -26,000 0.03 2,391,420,240 3,148,294 3.890 2012-04-05
2739 2012-04-10 835,330 -56,000 0.03 2,391,420,240 3,199,314 3.830 2012-04-03
2740 2012-04-05 891,330 6,000 0.04 2,391,420,240 3,369,227 3.780 2012-04-02
2741 2012-04-03 885,330 -44,000 0.04 2,391,420,240 3,319,988 3.750 2012-03-30
2742 2012-04-02 929,330 68,000 0.04 2,391,420,240 3,336,295 3.590 2012-03-29
2743 2012-03-30 861,330 8,000 0.04 2,391,420,240 3,161,081 3.670 2012-03-28
2744 2012-03-28 853,330 -2,000 0.04 2,391,420,240 3,157,321 3.700 2012-03-26
2745 2012-03-27 855,330 -2,000 0.04 2,391,420,240 3,044,975 3.560 2012-03-23
2746 2012-03-26 857,330 -8,000 0.04 2,391,420,240 3,086,388 3.600 2012-03-22
2747 2012-03-23 865,330 30,000 0.04 2,391,420,240 3,175,761 3.670 2012-03-21
2748 2012-03-22 835,330 62,000 0.03 2,391,420,240 3,216,021 3.850 2012-03-20
2749 2012-03-21 773,330 -14,000 0.03 2,391,420,240 2,969,587 3.840 2012-03-19
2750 2012-03-20 787,330 8,000 0.03 2,391,420,240 3,078,460 3.910 2012-03-16
2751 2012-03-19 779,330 2,000 0.03 2,391,420,240 3,070,560 3.940 2012-03-15
2752 2012-03-16 777,330 -96,000 0.03 2,391,420,240 3,070,454 3.950 2012-03-14
2753 2012-03-14 873,330 -20,000 0.04 2,391,420,240 3,467,120 3.970 2012-03-12
2754 2012-03-13 893,330 64,000 0.04 2,391,420,240 3,555,453 3.980 2012-03-09
2755 2012-03-12 829,330 -28,000 0.03 2,391,420,240 3,192,921 3.850 2012-03-08
2756 2012-03-09 857,330 62,000 0.04 2,391,420,240 3,240,707 3.780 2012-03-07
2757 2012-03-08 795,330 -10,000 0.03 2,391,420,240 3,117,694 3.920 2012-03-06
2758 2012-03-07 805,330 -1,508 0.03 2,391,420,240 3,309,906 4.110 2012-03-05
2759 2012-03-06 806,838 6,000 0.03 2,391,420,240 3,259,626 4.040 2012-03-02
2760 2012-03-05 800,838 2,000 0.03 2,391,420,240 3,187,335 3.980 2012-03-01
2761 2012-03-02 798,838 -2,000 0.03 2,391,420,240 3,187,364 3.990 2012-02-29
2762 2012-03-01 800,838 14,000 0.03 2,391,420,240 3,187,335 3.980 2012-02-28
2763 2012-02-29 786,838 -58,000 0.03 2,391,420,240 3,131,615 3.980 2012-02-27
2764 2012-02-28 844,838 12,000 0.04 2,391,420,240 3,337,110 3.950 2012-02-24
2765 2012-02-27 832,838 -36,000 0.03 2,391,420,240 3,264,725 3.920 2012-02-23
2766 2012-02-24 868,838 -78,000 0.04 2,391,420,240 3,527,482 4.060 2012-02-22
2767 2012-02-22 946,838 -38,000 0.04 2,391,420,240 3,692,668 3.900 2012-02-20
2768 2012-02-21 984,838 -26,000 0.04 2,391,420,240 3,850,717 3.910 2012-02-17
2769 2012-02-20 1,010,838 -21,880 0.04 2,391,420,240 3,901,835 3.860 2012-02-16
2770 2012-02-17 1,032,718 -71,973 0.04 2,391,420,240 3,965,637 3.840 2012-02-15
2771 2012-02-16 1,104,691 -62,437 0.05 2,391,420,240 4,330,389 3.920 2012-02-14
2772 2012-02-15 1,167,128 -66,030 0.05 2,391,420,240 4,586,813 3.930 2012-02-13
2773 2012-02-14 1,233,158 -70,138 0.05 2,391,420,240 4,821,648 3.910 2012-02-10
2774 2012-02-13 1,303,296 358,311 0.05 2,391,420,240 5,004,657 3.840 2012-02-09
2775 2012-02-10 944,985 3,980 0.04 2,391,420,240 3,628,742 3.840 2012-02-08
2776 2012-02-09 941,005 140,710 0.04 2,391,420,240 3,547,589 3.770 2012-02-07
2777 2012-02-08 800,295 12,295 0.03 2,391,420,240 2,921,077 3.650 2012-02-06
2778 2012-02-07 788,000 18,000 0.04 1,992,850,200 2,805,280 3.560 2012-02-03
2779 2012-02-06 770,000 84,000 0.04 1,992,850,200 2,687,300 3.490 2012-02-02
2780 2012-02-03 686,000 26,000 0.03 1,992,850,200 2,311,820 3.370 2012-02-01
2781 2012-02-02 660,000 -6,000 0.03 1,992,850,200 2,283,600 3.460 2012-01-31
2782 2012-02-01 666,000 14,000 0.03 1,992,850,200 2,271,060 3.410 2012-01-30
2783 2012-01-31 652,000 -62,000 0.03 1,992,850,200 2,282,000 3.500 2012-01-27
2784 2012-01-30 714,000 60,000 0.04 1,992,850,200 2,427,600 3.400 2012-01-26
2785 2012-01-27 654,000 -58,000 0.03 1,992,850,200 2,223,600 3.400 2012-01-20
2786 2012-01-26 712,000 48,000 0.04 1,992,850,200 2,392,320 3.360 2012-01-19
2787 2012-01-20 664,000 -24,000 0.03 1,992,850,200 2,197,840 3.310 2012-01-18
2788 2012-01-19 688,000 20,000 0.03 1,992,850,200 2,346,080 3.410 2012-01-17
2789 2012-01-18 668,000 2,000 0.03 1,992,850,200 2,251,160 3.370 2012-01-16
2790 2012-01-17 666,000 10,000 0.03 1,992,850,200 2,317,680 3.480 2012-01-13
2791 2012-01-16 656,000 54,000 0.03 1,992,850,200 2,302,560 3.510 2012-01-12
2792 2012-01-12 602,000 18,000 0.03 1,992,850,200 2,113,020 3.510 2012-01-10
2793 2012-01-11 584,000 6,000 0.03 1,992,850,200 2,061,520 3.530 2012-01-09
2794 2012-01-09 578,000 -2,000 0.03 1,992,850,200 2,121,260 3.670 2012-01-05
2795 2012-01-06 580,000 -16,000 0.03 1,992,850,200 2,233,000 3.850 2012-01-04
2796 2012-01-05 596,000 -10,000 0.03 1,992,850,200 2,115,800 3.550 2012-01-03
2797 2012-01-04 606,000 -2,000 0.03 1,992,850,200 2,121,000 3.500 2011-12-30
2798 2012-01-03 608,000 7,500 0.03 1,992,850,200 2,128,000 3.500 2011-12-29
2799 2011-12-30 600,500 4,000 0.03 1,992,850,200 2,089,740 3.480 2011-12-28
2800 2011-12-29 596,500 2,000 0.03 1,992,850,200 2,057,925 3.450 2011-12-23
2801 2011-12-28 594,500 8,000 0.03 1,992,850,200 2,021,300 3.400 2011-12-22
2802 2011-12-23 586,500 10,000 0.03 1,992,850,200 1,999,965 3.410 2011-12-21
2803 2011-12-22 576,500 2,000 0.03 1,992,850,200 1,954,335 3.390 2011-12-20
2804 2011-12-21 574,500 -40,000 0.03 1,992,850,200 1,959,045 3.410 2011-12-19
2805 2011-12-20 614,500 46,000 0.03 1,992,850,200 2,126,170 3.460 2011-12-16
2806 2011-12-19 568,500 20,000 0.03 1,992,850,200 1,972,695 3.470 2011-12-15
2807 2011-12-16 548,500 -4,000 0.03 1,992,850,200 2,007,510 3.660 2011-12-14
2808 2011-12-15 552,500 12,000 0.03 1,992,850,200 2,027,675 3.670 2011-12-13
2809 2011-12-14 540,500 16,000 0.03 1,992,850,200 2,037,685 3.770 2011-12-12
2810 2011-12-13 524,500 -2,000 0.03 1,992,850,200 1,930,160 3.680 2011-12-09
2811 2011-12-12 526,500 -14,000 0.03 1,992,850,200 1,979,640 3.760 2011-12-08
2812 2011-12-09 540,500 2,000 0.03 1,992,850,200 1,989,040 3.680 2011-12-07
2813 2011-12-08 538,500 10,000 0.03 1,992,850,200 1,992,450 3.700 2011-12-06
2814 2011-12-07 528,500 -24,000 0.03 1,992,850,200 2,003,015 3.790 2011-12-05
2815 2011-12-06 552,500 6,000 0.03 1,992,850,200 2,033,200 3.680 2011-12-02
2816 2011-12-05 546,500 -10,000 0.03 1,992,850,200 2,038,445 3.730 2011-12-01
2817 2011-12-02 556,500 -6,000 0.03 1,992,850,200 2,014,530 3.620 2011-11-30
2818 2011-12-01 562,500 2,000 0.03 1,992,850,200 2,075,625 3.690 2011-11-29
2819 2011-11-30 560,500 -12,000 0.03 1,992,850,200 2,057,035 3.670 2011-11-28
2820 2011-11-29 572,500 -8,000 0.03 1,992,850,200 2,061,000 3.600 2011-11-25
2821 2011-11-28 580,500 2,000 0.03 1,992,850,200 2,142,045 3.690 2011-11-24
2822 2011-11-25 578,500 32,000 0.03 1,992,850,200 2,140,450 3.700 2011-11-23
2823 2011-11-24 546,500 -6,000 0.03 1,992,850,200 2,076,700 3.800 2011-11-22
2824 2011-11-23 552,500 18,000 0.03 1,992,850,200 2,071,875 3.750 2011-11-21
2825 2011-11-22 534,500 16,000 0.03 1,992,850,200 1,982,995 3.710 2011-11-18
2826 2011-11-21 518,500 -58,000 0.03 1,992,850,200 1,954,745 3.770 2011-11-17
2827 2011-11-18 576,500 -2,000 0.03 1,992,850,200 1,971,630 3.420 2011-11-16
2828 2011-11-17 578,500 40,000 0.03 1,992,850,200 1,978,470 3.420 2011-11-15
2829 2011-11-15 538,500 -16,000 0.03 1,992,850,200 1,836,285 3.410 2011-11-11
2830 2011-11-14 554,500 28,000 0.03 1,992,850,200 1,818,760 3.280 2011-11-10
2831 2011-11-11 526,500 -4,000 0.03 1,992,850,200 1,863,810 3.540 2011-11-09
2832 2011-11-09 530,500 -2,000 0.03 1,992,850,200 1,920,410 3.620 2011-11-07
2833 2011-11-08 532,500 -6,000 0.03 1,992,850,200 1,917,000 3.600 2011-11-04
2834 2011-11-04 538,500 8,000 0.03 1,992,850,200 1,943,985 3.610 2011-11-02
2835 2011-11-03 530,500 -4,000 0.03 1,992,850,200 1,946,935 3.670 2011-11-01
2836 2011-11-02 534,500 -12,000 0.03 1,992,850,200 1,940,235 3.630 2011-10-31
2837 2011-11-01 546,500 -4,000 0.03 1,992,850,200 1,972,865 3.610 2011-10-28
2838 2011-10-31 550,500 -2,000 0.03 1,992,850,200 1,976,295 3.590 2011-10-27
2839 2011-10-28 552,500 8,000 0.03 1,992,850,200 1,928,225 3.490 2011-10-26
2840 2011-10-27 544,500 -196,000 0.03 1,992,850,200 1,883,970 3.460 2011-10-25
2841 2011-10-26 740,500 -10,000 0.04 1,992,850,200 2,436,245 3.290 2011-10-24
2842 2011-10-25 750,500 -40,000 0.04 1,992,850,200 2,394,095 3.190 2011-10-21
2843 2011-10-24 790,500 10,000 0.04 1,992,850,200 2,490,075 3.150 2011-10-20
2844 2011-10-21 780,500 40,000 0.04 1,992,850,200 2,575,650 3.300 2011-10-19
2845 2011-10-20 740,500 -74,000 0.04 1,992,850,200 2,465,865 3.330 2011-10-18
2846 2011-10-19 814,500 30,000 0.04 1,992,850,200 2,818,170 3.460 2011-10-17
2847 2011-10-18 784,500 180,000 0.04 1,992,850,200 2,737,905 3.490 2011-10-14
2848 2011-10-17 604,500 66,000 0.03 1,992,850,200 2,085,525 3.450 2011-10-13
2849 2011-10-13 538,500 14,000 0.03 1,992,850,200 1,803,975 3.350 2011-10-11
2850 2011-10-10 524,500 -2,000 0.03 1,992,850,200 1,678,400 3.200 2011-10-06
2851 2011-10-07 526,500 -4,000 0.03 1,992,850,200 1,584,765 3.010 2011-10-04
2852 2011-10-06 530,500 2,000 0.03 1,992,850,200 1,644,550 3.100 2011-10-03
2853 2011-10-04 528,500 -4,000 0.03 1,992,850,200 1,902,600 3.600 2011-09-30
2854 2011-10-03 532,500 -10,000 0.03 1,992,850,200 1,901,025 3.570 2011-09-28
2855 2011-09-30 542,500 10,000 0.03 1,992,850,200 1,882,475 3.470 2011-09-27
2856 2011-09-28 532,500 -6,000 0.03 1,992,850,200 1,762,575 3.310 2011-09-26
2857 2011-09-27 538,500 12,000 0.03 1,992,850,200 1,949,370 3.620 2011-09-23
2858 2011-09-26 526,500 10,000 0.03 1,992,850,200 1,990,170 3.780 2011-09-22
2859 2011-09-23 516,500 -16,000 0.03 1,992,850,200 2,091,825 4.050 2011-09-21
2860 2011-09-22 532,500 6,000 0.03 1,992,850,200 2,119,350 3.980 2011-09-20
2861 2011-09-20 526,500 -8,000 0.03 1,992,850,200 2,153,385 4.090 2011-09-16
2862 2011-09-16 534,500 -46,000 0.03 1,992,850,200 2,111,275 3.950 2011-09-14
2863 2011-09-14 580,500 -4,000 0.03 1,992,850,200 2,356,830 4.060 2011-09-09
2864 2011-09-12 584,500 -48,000 0.03 1,992,850,200 2,297,085 3.930 2011-09-08
2865 2011-09-09 632,500 -18,000 0.03 1,992,850,200 2,473,075 3.910 2011-09-07
2866 2011-09-08 650,500 -4,000 0.03 1,992,850,200 2,471,900 3.800 2011-09-06
2867 2011-09-07 654,500 18,000 0.03 1,992,850,200 2,480,555 3.790 2011-09-05
2868 2011-09-06 636,500 84,000 0.03 1,992,850,200 2,526,905 3.970 2011-09-02
2869 2011-09-05 552,500 -26,000 0.03 1,992,850,200 2,193,425 3.970 2011-09-01
2870 2011-09-02 578,500 -84,000 0.03 1,992,850,200 2,250,365 3.890 2011-08-31
2871 2011-09-01 662,500 4,000 0.03 1,992,850,200 2,444,625 3.690 2011-08-30
2872 2011-08-31 658,500 -20,000 0.03 1,992,850,200 2,489,130 3.780 2011-08-29
2873 2011-08-30 678,500 -8,000 0.03 1,992,850,200 2,401,890 3.540 2011-08-26
2874 2011-08-29 686,500 3,940 0.03 1,992,850,200 2,389,020 3.480 2011-08-25
2875 2011-08-26 682,560 10,000 0.03 1,992,850,200 2,348,006 3.440 2011-08-24
2876 2011-08-25 672,560 2,000 0.03 1,992,850,200 2,441,393 3.630 2011-08-23
2877 2011-08-24 670,560 -2,000 0.03 1,992,850,200 2,360,371 3.520 2011-08-22
2878 2011-08-19 672,560 14,000 0.03 1,992,850,200 2,454,844 3.650 2011-08-17
2879 2011-08-18 658,560 -12,000 0.03 1,992,850,200 2,351,059 3.570 2011-08-16
2880 2011-08-17 670,560 60,000 0.03 1,992,850,200 2,306,726 3.440 2011-08-15
2881 2011-08-15 610,560 -8,000 0.03 1,992,850,200 2,130,854 3.490 2011-08-11
2882 2011-08-12 618,560 -4,000 0.03 1,992,850,200 2,158,774 3.490 2011-08-10
2883 2011-08-11 622,560 60 0.03 1,992,850,200 2,129,155 3.420 2011-08-09
2884 2011-08-10 622,500 -18,000 0.03 1,992,850,200 2,265,900 3.640 2011-08-08
2885 2011-08-09 640,500 -2,000 0.03 1,992,850,200 2,376,255 3.710 2011-08-05
2886 2011-08-08 642,500 -16,000 0.03 1,992,850,200 2,460,775 3.830 2011-08-04
2887 2011-08-05 658,500 24,000 0.03 1,992,850,200 2,502,300 3.800 2011-08-03
2888 2011-08-04 634,500 20,000 0.03 1,992,850,200 2,474,550 3.900 2011-08-02
2889 2011-08-03 614,500 -6,000 0.03 1,992,850,200 2,464,145 4.010 2011-08-01
2890 2011-08-02 620,500 26,000 0.03 1,992,850,200 2,444,770 3.940 2011-07-29
2891 2011-08-01 594,500 22,000 0.03 1,992,850,200 2,372,055 3.990 2011-07-28
2892 2011-07-29 572,500 20,000 0.03 1,992,850,200 2,370,150 4.140 2011-07-27
2893 2011-07-27 552,500 -12,000 0.03 1,992,850,200 2,287,350 4.140 2011-07-25
2894 2011-07-25 564,500 -4,000 0.03 1,992,850,200 2,314,450 4.100 2011-07-21
2895 2011-07-22 568,500 -24,000 0.03 1,992,850,200 2,325,165 4.090 2011-07-20
2896 2011-07-21 592,500 20,000 0.03 1,992,850,200 2,370,000 4.000 2011-07-19
2897 2011-07-20 572,500 18,000 0.03 1,992,850,200 2,387,325 4.170 2011-07-18
2898 2011-07-19 554,500 30,000 0.03 1,992,850,200 2,284,540 4.120 2011-07-15
2899 2011-07-15 524,500 -18,000 0.03 1,992,850,200 2,318,290 4.420 2011-07-13
2900 2011-07-14 542,500 10,000 0.03 1,992,850,200 2,311,050 4.260 2011-07-12
2901 2011-07-13 532,500 4,000 0.03 1,992,850,200 2,380,275 4.470 2011-07-11
2902 2011-07-08 528,500 -6,000 0.03 1,992,850,200 2,452,240 4.640 2011-07-06
2903 2011-06-28 534,500 -14,000 0.03 1,992,850,200 2,469,390 4.620 2011-06-24
2904 2011-06-27 548,500 -4,000 0.03 1,992,850,200 2,484,705 4.530 2011-06-23
2905 2011-06-24 552,500 20,000 0.03 1,992,850,200 2,530,450 4.580 2011-06-22
2906 2011-06-23 532,500 10,000 0.03 1,992,850,200 2,449,500 4.600 2011-06-21
2907 2011-06-17 522,500 -2,000 0.03 1,992,850,200 2,581,150 4.940 2011-06-15
2908 2011-06-15 524,500 -18,000 0.03 1,992,850,200 2,533,335 4.830 2011-06-13
2909 2011-06-13 542,500 -2,000 0.03 1,992,850,200 2,566,025 4.730 2011-06-09
2910 2011-06-09 544,500 -10,000 0.03 1,992,850,200 2,591,820 4.760 2011-06-07
2911 2011-06-07 554,500 12,000 0.03 1,992,850,200 2,667,145 4.810 2011-06-02
2912 2011-06-02 542,500 -22,000 0.03 1,992,850,200 2,707,075 4.990 2011-05-31
2913 2011-05-31 564,500 -2,000 0.03 1,992,850,200 2,788,630 4.940 2011-05-27
2914 2011-05-27 566,500 -10,000 0.03 1,992,850,200 2,815,505 4.970 2011-05-25
2915 2011-05-24 576,500 -8,000 0.03 1,992,850,200 2,853,675 4.950 2011-05-20
2916 2011-05-23 584,500 12,000 0.03 1,992,850,200 2,864,050 4.900 2011-05-19
2917 2011-05-20 572,500 -12,000 0.03 1,992,850,200 2,862,500 5.000 2011-05-18
2918 2011-05-19 584,500 -28,000 0.03 1,992,850,200 2,945,880 5.040 2011-05-17
2919 2011-05-17 612,500 12,000 0.03 1,992,850,200 2,964,500 4.840 2011-05-13
2920 2011-05-16 600,500 500 0.03 1,992,850,200 2,942,450 4.900 2011-05-12
2921 2011-05-12 600,000 -32,000 0.03 1,992,850,200 2,946,000 4.910 2011-05-09
2922 2011-05-11 632,000 -46,000 0.03 1,992,850,200 3,147,360 4.980 2011-05-06
2923 2011-05-09 678,000 -42,000 0.03 1,992,850,200 3,369,660 4.970 2011-05-05
2924 2011-05-06 720,000 -92,200 0.04 1,992,850,200 3,520,800 4.890 2011-05-04
2925 2011-05-05 812,200 -28,000 0.04 1,992,850,200 3,931,048 4.840 2011-05-03
2926 2011-05-04 840,200 200 0.04 1,992,850,200 3,982,548 4.740 2011-04-29
2927 2011-05-03 840,000 10,000 0.04 1,992,850,200 3,956,400 4.710 2011-04-28
2928 2011-04-28 830,000 4,000 0.04 1,992,850,200 3,959,100 4.770 2011-04-26
2929 2011-04-27 826,000 -20,000 0.04 1,992,850,200 3,964,800 4.800 2011-04-21
2930 2011-04-26 846,000 -4,000 0.04 1,992,850,200 3,933,900 4.650 2011-04-20
2931 2011-04-21 850,000 56,000 0.04 1,992,850,200 3,952,500 4.650 2011-04-19
2932 2011-04-20 794,000 -8,000 0.04 1,992,850,200 3,755,620 4.730 2011-04-18
2933 2011-04-19 802,000 -22,000 0.04 1,992,850,200 3,809,500 4.750 2011-04-15
2934 2011-04-15 824,000 -16,000 0.04 1,992,850,200 3,946,960 4.790 2011-04-13
2935 2011-04-14 840,000 22,000 0.04 1,992,850,200 3,939,600 4.690 2011-04-12
2936 2011-04-13 818,000 -24,000 0.04 1,992,850,200 3,910,040 4.780 2011-04-11
2937 2011-04-12 842,000 -386,000 0.04 1,992,850,200 3,991,080 4.740 2011-04-08
2938 2011-04-11 1,228,000 50,000 0.06 1,992,850,200 5,587,400 4.550 2011-04-07
2939 2011-04-08 1,178,000 20,000 0.06 1,992,850,200 5,418,800 4.600 2011-04-06
2940 2011-04-07 1,158,000 -36,000 0.06 1,992,850,200 5,396,280 4.660 2011-04-04
2941 2011-04-06 1,194,000 136,000 0.06 1,992,850,200 5,432,700 4.550 2011-04-01
2942 2011-04-04 1,058,000 422,000 0.05 1,992,850,200 5,004,340 4.730 2011-03-31
2943 2011-04-01 636,000 -36,000 0.03 1,992,850,200 3,561,600 5.600 2011-03-30
2944 2011-03-31 672,000 -16,000 0.03 1,992,850,200 3,635,520 5.410 2011-03-29
2945 2011-03-30 688,000 8,000 0.03 1,992,850,200 3,701,440 5.380 2011-03-28
2946 2011-03-29 680,000 40,000 0.03 1,992,850,200 3,692,400 5.430 2011-03-25
2947 2011-03-28 640,000 2,000 0.03 1,992,850,200 3,609,600 5.640 2011-03-24
2948 2011-03-25 638,000 -2,000 0.03 1,992,850,200 3,591,940 5.630 2011-03-23
2949 2011-03-24 640,000 52,000 0.03 1,992,850,200 3,596,800 5.620 2011-03-22
2950 2011-03-23 588,000 -56,000 0.03 1,992,850,200 3,234,000 5.500 2011-03-21
2951 2011-03-22 644,000 -56,000 0.03 1,992,850,200 3,638,600 5.650 2011-03-18
2952 2011-03-21 700,000 -180,000 0.04 1,992,850,200 3,850,000 5.500 2011-03-17
2953 2011-03-18 880,000 -58,000 0.04 1,992,850,200 4,672,800 5.310 2011-03-16
2954 2011-03-17 938,000 -40,000 0.05 1,992,850,200 4,690,000 5.000 2011-03-15
2955 2011-03-16 978,000 22,000 0.05 1,992,850,200 4,968,240 5.080 2011-03-14
2956 2011-03-15 956,000 40,000 0.05 1,992,850,200 4,818,240 5.040 2011-03-11
2957 2011-03-14 916,000 108,000 0.05 1,992,850,200 4,625,800 5.050 2011-03-10
2958 2011-03-09 808,000 -20,000 0.04 1,992,850,200 4,217,760 5.220 2011-03-07
2959 2011-03-08 828,000 -86,000 0.04 1,992,850,200 4,338,720 5.240 2011-03-04
2960 2011-03-07 914,000 -4,000 0.05 1,992,850,200 4,789,360 5.240 2011-03-03
2961 2011-03-04 918,000 -2,000 0.05 1,992,850,200 4,755,240 5.180 2011-03-02
2962 2011-03-03 920,000 -48,000 0.05 1,992,850,200 4,811,600 5.230 2011-03-01
2963 2011-03-02 968,000 28,000 0.05 1,992,850,200 4,772,240 4.930 2011-02-28
2964 2011-03-01 940,000 -2,000 0.05 1,992,850,200 4,653,000 4.950 2011-02-25
2965 2011-02-28 942,000 -194,000 0.05 1,992,850,200 4,596,960 4.880 2011-02-24
2966 2011-02-25 1,136,000 -210,000 0.06 1,992,850,200 5,782,240 5.090 2011-02-23
2967 2011-02-24 1,346,000 -106,000 0.07 1,992,850,200 6,985,740 5.190 2011-02-22
2968 2011-02-23 1,452,000 336,000 0.07 1,992,850,200 7,884,360 5.430 2011-02-21
2969 2011-02-22 1,116,000 -16,000 0.06 1,992,850,200 5,948,280 5.330 2011-02-18
2970 2011-02-21 1,132,000 316,000 0.06 1,992,850,200 6,033,560 5.330 2011-02-17
2971 2011-02-18 816,000 10,000 0.04 1,992,850,200 4,128,960 5.060 2011-02-16
2972 2011-02-17 806,000 -4,000 0.04 1,992,850,200 4,094,480 5.080 2011-02-15
2973 2011-02-16 810,000 -10,000 0.04 1,992,850,200 4,106,700 5.070 2011-02-14
2974 2011-02-14 820,000 24,000 0.04 1,992,850,200 4,132,800 5.040 2011-02-10
2975 2011-02-11 796,000 -40,000 0.04 1,992,850,200 4,059,600 5.100 2011-02-09
2976 2011-02-10 836,000 -2,000 0.04 1,992,850,200 4,196,720 5.020 2011-02-08
2977 2011-02-09 838,000 -2,000 0.04 1,992,850,200 4,114,580 4.910 2011-02-07
2978 2011-02-08 840,000 -108,000 0.04 1,992,850,200 4,006,800 4.770 2011-02-01
2979 2011-02-07 948,000 2,000 0.05 1,992,850,200 4,521,960 4.770 2011-01-31
2980 2011-01-31 946,000 -80,000 0.05 1,992,850,200 4,559,720 4.820 2011-01-27
2981 2011-01-28 1,026,000 -2,000 0.05 1,992,850,200 4,894,020 4.770 2011-01-26
2982 2011-01-27 1,028,000 -30,000 0.05 1,992,850,200 4,944,680 4.810 2011-01-25
2983 2011-01-26 1,058,000 44,000 0.05 1,992,850,200 5,078,400 4.800 2011-01-24
2984 2011-01-25 1,014,000 -38,000 0.05 1,992,850,200 4,786,080 4.720 2011-01-21
2985 2011-01-24 1,052,000 -8,000 0.05 1,992,850,200 4,986,480 4.740 2011-01-20
2986 2011-01-20 1,060,000 -10,000 0.05 1,992,850,200 4,950,200 4.670 2011-01-18
2987 2011-01-19 1,070,000 98,000 0.05 1,992,850,200 4,879,200 4.560 2011-01-17
2988 2011-01-18 972,000 -36,000 0.05 1,992,850,200 4,694,760 4.830 2011-01-14
2989 2011-01-17 1,008,000 -10,000 0.05 1,992,850,200 4,919,040 4.880 2011-01-13
2990 2011-01-14 1,018,000 -4,000 0.05 1,992,850,200 4,988,200 4.900 2011-01-12
2991 2011-01-13 1,022,000 -12,000 0.05 1,992,850,200 4,977,140 4.870 2011-01-11
2992 2011-01-11 1,034,000 -30,000 0.05 1,992,850,200 4,963,200 4.800 2011-01-07
2993 2011-01-10 1,064,000 10,000 0.05 1,992,850,200 5,096,560 4.790 2011-01-06
2994 2011-01-06 1,054,000 -10,000 0.05 1,992,850,200 5,101,360 4.840 2011-01-04
2995 2011-01-05 1,064,000 -4,000 0.05 1,992,850,200 5,043,360 4.740 2011-01-03
2996 2011-01-04 1,068,000 6,000 0.05 1,992,850,200 5,051,640 4.730 2010-12-30
2997 2011-01-03 1,062,000 -6,000 0.05 1,992,850,200 5,012,640 4.720 2010-12-29
2998 2010-12-30 1,068,000 -20,000 0.05 1,992,850,200 5,019,600 4.700 2010-12-28
2999 2010-12-22 1,088,000 20,000 0.05 1,992,850,200 4,939,520 4.540 2010-12-20
3000 2010-12-21 1,068,000 -4,000 0.05 1,992,850,200 5,019,600 4.700 2010-12-17
3001 2010-12-16 1,072,000 74,000 0.05 1,992,850,200 5,070,560 4.730 2010-12-14
3002 2010-12-15 998,000 -2,000 0.05 1,992,850,200 4,760,460 4.770 2010-12-13
3003 2010-12-14 1,000,000 -6,000 0.05 1,992,850,200 4,870,000 4.870 2010-12-10
3004 2010-12-13 1,006,000 -4,000 0.05 1,992,850,200 4,929,400 4.900 2010-12-09
3005 2010-12-10 1,010,000 -26,000 0.05 1,992,850,200 4,878,300 4.830 2010-12-08
3006 2010-12-09 1,036,000 12,000 0.05 1,992,850,200 5,014,240 4.840 2010-12-07
3007 2010-12-08 1,024,000 2,000 0.05 1,992,850,200 4,997,120 4.880 2010-12-06
3008 2010-12-07 1,022,000 14,000 0.05 1,992,850,200 5,038,460 4.930 2010-12-03
3009 2010-12-06 1,008,000 80,000 0.05 1,992,850,200 4,929,120 4.890 2010-12-02
3010 2010-12-03 928,000 -18,000 0.05 1,992,850,200 4,537,920 4.890 2010-12-01
3011 2010-12-02 946,000 -2,000 0.05 1,992,850,200 4,465,120 4.720 2010-11-30
3012 2010-12-01 948,000 -4,000 0.05 1,992,850,200 4,616,760 4.870 2010-11-29
3013 2010-11-30 952,000 -4,000 0.05 1,992,850,200 4,636,240 4.870 2010-11-26
3014 2010-11-29 956,000 -2,000 0.05 1,992,850,200 4,732,200 4.950 2010-11-25
3015 2010-11-26 958,000 -10,000 0.05 1,992,850,200 4,627,140 4.830 2010-11-24
3016 2010-11-25 968,000 -34,000 0.05 1,992,850,200 4,617,360 4.770 2010-11-23
3017 2010-11-24 1,002,000 -24,000 0.05 1,992,850,200 4,909,800 4.900 2010-11-22
3018 2010-11-23 1,026,000 -172,000 0.05 1,992,850,200 5,037,660 4.910 2010-11-19
3019 2010-11-22 1,198,000 -22,000 0.06 1,992,850,200 5,678,520 4.740 2010-11-18
3020 2010-11-19 1,220,000 -8,000 0.06 1,992,850,200 5,490,000 4.500 2010-11-17
3021 2010-11-18 1,228,000 -14,000 0.06 1,992,850,200 5,710,200 4.650 2010-11-16
3022 2010-11-17 1,242,000 10,000 0.06 1,992,850,200 5,762,880 4.640 2010-11-15
3023 2010-11-16 1,232,000 12,000 0.06 1,992,850,200 5,753,440 4.670 2010-11-12
3024 2010-11-15 1,220,000 -64,000 0.06 1,992,850,200 5,856,000 4.800 2010-11-11
3025 2010-11-12 1,284,000 -4,000 0.06 1,992,850,200 6,163,200 4.800 2010-11-10
3026 2010-11-11 1,288,000 -20,000 0.06 1,992,850,200 6,182,400 4.800 2010-11-09
3027 2010-11-10 1,308,000 10,000 0.07 1,992,850,200 6,278,400 4.800 2010-11-08
3028 2010-11-09 1,298,000 70,000 0.07 1,992,850,200 6,126,560 4.720 2010-11-05
3029 2010-11-08 1,228,000 -20,000 0.06 1,992,850,200 5,869,840 4.780 2010-11-04
3030 2010-11-05 1,248,000 -6,000 0.06 1,992,850,200 5,940,480 4.760 2010-11-03
3031 2010-11-04 1,254,000 -20,000 0.06 1,992,850,200 5,881,260 4.690 2010-11-02
3032 2010-11-03 1,274,000 -20,000 0.06 1,992,850,200 5,873,140 4.610 2010-11-01
3033 2010-11-02 1,294,000 22,000 0.06 1,992,850,200 5,848,880 4.520 2010-10-29
3034 2010-10-29 1,272,000 12,000 0.06 1,992,850,200 5,787,600 4.550 2010-10-27
3035 2010-10-28 1,260,000 -8,000 0.06 1,992,850,200 5,972,400 4.740 2010-10-26
3036 2010-10-26 1,268,000 -10,000 0.06 1,992,850,200 5,984,960 4.720 2010-10-22
3037 2010-10-25 1,278,000 -16,000 0.06 1,992,850,200 5,993,820 4.690 2010-10-21
3038 2010-10-22 1,294,000 6,000 0.06 1,992,850,200 6,068,860 4.690 2010-10-20
3039 2010-10-21 1,288,000 -4,000 0.06 1,992,850,200 6,182,400 4.800 2010-10-19
3040 2010-10-20 1,292,000 -14,000 0.06 1,992,850,200 6,292,040 4.870 2010-10-18
3041 2010-10-18 1,306,000 -318,000 0.07 1,992,850,200 6,334,100 4.850 2010-10-14
3042 2010-10-15 1,624,000 -98,000 0.08 1,992,850,200 7,795,200 4.800 2010-10-13
3043 2010-10-14 1,722,000 -66,000 0.09 1,992,850,200 8,058,960 4.680 2010-10-12
3044 2010-10-13 1,788,000 -22,000 0.09 1,992,850,200 8,242,680 4.610 2010-10-11
3045 2010-10-12 1,810,000 2,000 0.09 1,992,850,200 8,398,400 4.640 2010-10-08
3046 2010-10-11 1,808,000 176,000 0.09 1,992,850,200 8,479,520 4.690 2010-10-07
3047 2010-10-08 1,632,000 58,000 0.08 1,992,850,200 7,572,480 4.640 2010-10-06
3048 2010-10-07 1,574,000 -32,000 0.08 1,992,850,200 7,224,660 4.590 2010-10-05
3049 2010-10-06 1,606,000 -54,000 0.08 1,992,850,200 7,387,600 4.600 2010-10-04
3050 2010-10-05 1,660,000 46,000 0.08 1,992,850,200 7,636,000 4.600 2010-09-30
3051 2010-10-04 1,614,000 10,000 0.08 1,992,850,200 7,230,720 4.480 2010-09-29
3052 2010-09-30 1,604,000 -52,000 0.08 1,992,850,200 7,298,200 4.550 2010-09-28
3053 2010-09-29 1,656,000 -396,000 0.08 1,992,850,200 7,650,720 4.620 2010-09-27
3054 2010-09-28 2,052,000 12,000 0.10 1,992,850,200 9,357,120 4.560 2010-09-24
3055 2010-09-27 2,040,000 -192,000 0.10 1,992,850,200 9,547,200 4.680 2010-09-22
3056 2010-09-24 2,232,000 194,000 0.11 1,992,850,200 10,066,320 4.510 2010-09-21
3057 2010-09-22 2,038,000 -2,000 0.10 1,992,850,200 8,906,060 4.370 2010-09-20
3058 2010-09-21 2,040,000 32,000 0.10 1,992,850,200 8,751,600 4.290 2010-09-17
3059 2010-09-20 2,008,000 -10,000 0.10 1,992,850,200 8,694,640 4.330 2010-09-16
3060 2010-09-17 2,018,000 -56,000 0.10 1,992,850,200 8,697,580 4.310 2010-09-15
3061 2010-09-16 2,074,000 -28,000 0.10 1,992,850,200 8,938,940 4.310 2010-09-14
3062 2010-09-15 2,102,000 4,000 0.11 1,992,850,200 9,080,640 4.320 2010-09-13
3063 2010-09-14 2,098,000 -34,000 0.11 1,992,850,200 9,000,420 4.290 2010-09-10
3064 2010-09-13 2,132,000 -30,000 0.11 1,992,850,200 9,039,680 4.240 2010-09-09
3065 2010-09-10 2,162,000 -18,000 0.11 1,992,850,200 9,015,540 4.170 2010-09-08
3066 2010-09-09 2,180,000 -14,000 0.11 1,992,850,200 9,177,800 4.210 2010-09-07
3067 2010-09-08 2,194,000 -242,000 0.11 1,992,850,200 9,280,620 4.230 2010-09-06
3068 2010-09-07 2,436,000 -168,000 0.12 1,992,850,200 10,011,960 4.110 2010-09-03
3069 2010-09-06 2,604,000 -130,000 0.13 1,992,850,200 10,494,120 4.030 2010-09-02
3070 2010-09-03 2,734,000 -36,000 0.14 1,992,850,200 11,018,020 4.030 2010-09-01
3071 2010-09-02 2,770,000 -4,000 0.14 1,992,850,200 10,747,600 3.880 2010-08-31
3072 2010-09-01 2,774,000 10,000 0.14 1,992,850,200 10,874,080 3.920 2010-08-30
3073 2010-08-31 2,764,000 4,000 0.14 1,992,850,200 10,751,960 3.890 2010-08-27
3074 2010-08-30 2,760,000 -10,000 0.14 1,992,850,200 10,764,000 3.900 2010-08-26
3075 2010-08-27 2,770,000 20,000 0.14 1,992,850,200 10,719,900 3.870 2010-08-25
3076 2010-08-26 2,750,000 -42,000 0.14 1,992,850,200 10,642,500 3.870 2010-08-24
3077 2010-08-25 2,792,000 14,000 0.14 1,992,850,200 10,749,200 3.850 2010-08-23
3078 2010-08-24 2,778,000 -2,000 0.14 1,992,850,200 10,973,100 3.950 2010-08-20
3079 2010-08-23 2,780,000 -26,000 0.14 1,992,850,200 11,008,800 3.960 2010-08-19
3080 2010-08-19 2,806,000 -10,000 0.14 1,992,850,200 11,083,700 3.950 2010-08-17
3081 2010-08-18 2,816,000 90,000 0.14 1,992,850,200 11,066,880 3.930 2010-08-16
3082 2010-08-16 2,726,000 -36,000 0.14 1,992,850,200 10,358,800 3.800 2010-08-12
3083 2010-08-13 2,762,000 14,000 0.14 1,992,850,200 10,688,940 3.870 2010-08-11
3084 2010-08-12 2,748,000 -16,000 0.14 1,992,850,200 10,937,040 3.980 2010-08-10
3085 2010-08-11 2,764,000 38,000 0.14 1,992,850,200 11,194,200 4.050 2010-08-09
3086 2010-08-10 2,726,000 -44,000 0.14 1,992,850,200 10,985,780 4.030 2010-08-06
3087 2010-08-09 2,770,000 26,000 0.14 1,992,850,200 11,107,700 4.010 2010-08-05
3088 2010-08-06 2,744,000 30,000 0.14 1,992,850,200 11,140,640 4.060 2010-08-04
3089 2010-08-05 2,714,000 -22,000 0.14 1,992,850,200 10,856,000 4.000 2010-08-03
3090 2010-08-04 2,736,000 -24,000 0.14 1,992,850,200 10,752,480 3.930 2010-08-02
3091 2010-08-03 2,760,000 -10,000 0.14 1,992,850,200 10,874,400 3.940 2010-07-30
3092 2010-08-02 2,770,000 -60,000 0.14 1,992,850,200 10,913,800 3.940 2010-07-29
3093 2010-07-30 2,830,000 -32,000 0.14 1,992,850,200 11,150,200 3.940 2010-07-28
3094 2010-07-29 2,862,000 -4,000 0.14 1,992,850,200 11,333,520 3.960 2010-07-27
3095 2010-07-28 2,866,000 50,000 0.14 1,992,850,200 11,292,040 3.940 2010-07-26
3096 2010-07-23 2,816,000 -50,000 0.14 1,992,850,200 11,038,720 3.920 2010-07-21
3097 2010-07-22 2,866,000 -10,000 0.14 1,992,850,200 11,034,100 3.850 2010-07-20
3098 2010-07-21 2,876,000 -24,000 0.14 1,992,850,200 11,101,360 3.860 2010-07-19
3099 2010-07-20 2,900,000 -8,000 0.15 1,992,850,200 11,252,000 3.880 2010-07-16
3100 2010-07-19 2,908,000 -78,000 0.15 1,992,850,200 11,370,280 3.910 2010-07-15
3101 2010-07-16 2,986,000 6,000 0.15 1,992,850,200 11,496,100 3.850 2010-07-14
3102 2010-07-15 2,980,000 -20,000 0.15 1,992,850,200 11,532,600 3.870 2010-07-13
3103 2010-07-14 3,000,000 28,000 0.15 1,992,850,200 11,670,000 3.890 2010-07-12
3104 2010-07-13 2,972,000 -36,000 0.15 1,992,850,200 11,501,640 3.870 2010-07-09
3105 2010-07-12 3,008,000 -12,000 0.15 1,992,850,200 11,550,720 3.840 2010-07-08
3106 2010-07-09 3,020,000 -16,000 0.15 1,992,850,200 11,445,800 3.790 2010-07-07
3107 2010-07-08 3,036,000 -8,000 0.15 1,992,850,200 11,749,320 3.870 2010-07-06
3108 2010-07-07 3,044,000 -26,000 0.15 1,992,850,200 11,688,960 3.840 2010-07-05
3109 2010-07-06 3,070,000 8,000 0.15 1,992,850,200 11,543,200 3.760 2010-07-02
3110 2010-07-05 3,062,000 2,000 0.15 1,992,850,200 11,635,600 3.800 2010-06-30
3111 2010-07-02 3,060,000 20,000 0.15 1,992,850,200 11,628,000 3.800 2010-06-29
3112 2010-06-30 3,040,000 -22,000 0.15 1,992,850,200 11,977,600 3.940 2010-06-28
3113 2010-06-29 3,062,000 86,000 0.15 1,992,850,200 11,819,320 3.860 2010-06-25
3114 2010-06-28 2,976,000 -8,000 0.15 1,992,850,200 11,338,560 3.810 2010-06-24
3115 2010-06-25 2,984,000 -40,000 0.15 1,992,850,200 11,488,400 3.850 2010-06-23
3116 2010-06-24 3,024,000 -20,000 0.15 1,992,850,200 11,612,160 3.840 2010-06-22
3117 2010-06-23 3,044,000 -164,000 0.15 1,992,850,200 11,628,080 3.820 2010-06-21
3118 2010-06-22 3,208,000 -48,000 0.16 1,992,850,200 11,837,520 3.690 2010-06-18
3119 2010-06-21 3,256,000 10,000 0.16 1,992,850,200 11,949,520 3.670 2010-06-17
3120 2010-06-18 3,246,000 -66,000 0.16 1,992,850,200 11,653,140 3.590 2010-06-15
3121 2010-06-17 3,312,000 -64,000 0.17 1,992,850,200 11,757,600 3.550 2010-06-14
3122 2010-06-15 3,376,000 -24,000 0.17 1,992,850,200 11,714,720 3.470 2010-06-11
3123 2010-06-14 3,400,000 -74,000 0.17 1,992,850,200 11,594,000 3.410 2010-06-10
3124 2010-06-11 3,474,000 86,000 0.17 1,992,850,200 11,707,380 3.370 2010-06-09
3125 2010-06-10 3,388,000 -50,000 0.17 1,992,850,200 11,519,200 3.400 2010-06-08
3126 2010-06-09 3,438,000 64,000 0.17 1,992,850,200 11,517,300 3.350 2010-06-07
3127 2010-06-08 3,374,000 -10,000 0.17 1,992,850,200 11,741,520 3.480 2010-06-04
3128 2010-06-07 3,384,000 -160,000 0.17 1,992,850,200 11,674,800 3.450 2010-06-03
3129 2010-06-04 3,544,000 4,000 0.18 1,992,850,200 11,978,720 3.380 2010-06-02
3130 2010-06-03 3,540,000 -22,000 0.18 1,992,850,200 11,929,800 3.370 2010-06-01
3131 2010-06-02 3,562,000 32,000 0.18 1,992,850,200 12,182,040 3.420 2010-05-31
3132 2010-06-01 3,530,000 -94,000 0.18 1,992,850,200 12,213,800 3.460 2010-05-28
3133 2010-05-31 3,624,000 66,000 0.18 1,992,850,200 12,466,560 3.440 2010-05-27
3134 2010-05-28 3,558,000 -12,000 0.18 1,992,850,200 12,310,680 3.460 2010-05-26
3135 2010-05-27 3,570,000 16,000 0.18 1,992,850,200 12,066,600 3.380 2010-05-25
3136 2010-05-26 3,554,000 28,000 0.18 1,992,850,200 12,225,760 3.440 2010-05-24
3137 2010-05-25 3,526,000 38,000 0.18 1,992,850,200 12,023,660 3.410 2010-05-20
3138 2010-05-24 3,488,000 42,000 0.18 1,992,850,200 12,138,240 3.480 2010-05-19
3139 2010-05-20 3,446,000 -78,000 0.17 1,992,850,200 12,302,220 3.570 2010-05-18
3140 2010-05-19 3,524,000 -48,000 0.18 1,992,850,200 12,298,760 3.490 2010-05-17
3141 2010-05-18 3,572,000 4,000 0.18 1,992,850,200 12,894,920 3.610 2010-05-14
3142 2010-05-17 3,568,000 -32,000 0.18 1,992,850,200 12,951,840 3.630 2010-05-13
3143 2010-05-14 3,600,000 -20,000 0.18 1,992,850,200 12,960,000 3.600 2010-05-12
3144 2010-05-13 3,620,000 38,000 0.18 1,992,850,200 13,032,000 3.600 2010-05-11
3145 2010-05-12 3,582,000 -82,000 0.18 1,992,850,200 13,038,480 3.640 2010-05-10
3146 2010-05-11 3,664,000 166,000 0.18 1,992,850,200 12,897,280 3.520 2010-05-07
3147 2010-05-10 3,498,000 -98,000 0.18 1,992,850,200 12,732,720 3.640 2010-05-06
3148 2010-05-07 3,596,000 64,000 0.18 1,992,850,200 13,305,200 3.700 2010-05-05
3149 2010-05-06 3,532,000 42,000 0.18 1,992,850,200 13,562,880 3.840 2010-05-04
3150 2010-05-05 3,490,000 18,000 0.18 1,992,850,200 13,541,200 3.880 2010-05-03
3151 2010-05-04 3,472,000 36,000 0.17 1,992,850,200 13,714,400 3.950 2010-04-30
3152 2010-05-03 3,436,000 42,000 0.17 1,992,850,200 13,400,400 3.900 2010-04-29
3153 2010-04-30 3,394,000 64,000 0.17 1,992,850,200 13,406,300 3.950 2010-04-28
3154 2010-04-29 3,330,000 -12,000 0.17 1,992,850,200 13,353,300 4.010 2010-04-27
3155 2010-04-28 3,342,000 34,000 0.17 1,992,850,200 13,601,940 4.070 2010-04-26
3156 2010-04-27 3,308,000 22,000 0.17 1,992,850,200 13,430,480 4.060 2010-04-23
3157 2010-04-26 3,286,000 -64,000 0.16 1,992,850,200 13,374,020 4.070 2010-04-22
3158 2010-04-23 3,350,000 -28,000 0.17 1,992,850,200 13,567,500 4.050 2010-04-21
3159 2010-04-22 3,378,000 12,000 0.17 1,992,850,200 13,647,120 4.040 2010-04-20
3160 2010-04-21 3,366,000 -86,000 0.17 1,992,850,200 13,430,340 3.990 2010-04-19
3161 2010-04-20 3,452,000 88,000 0.17 1,992,850,200 13,911,560 4.030 2010-04-16
3162 2010-04-19 3,364,000 -46,000 0.17 1,992,850,200 13,725,120 4.080 2010-04-15
3163 2010-04-16 3,410,000 -246,000 0.17 1,992,850,200 13,981,000 4.100 2010-04-14
3164 2010-04-15 3,656,000 -24,000 0.18 1,992,850,200 14,697,120 4.020 2010-04-13
3165 2010-04-14 3,680,000 216,000 0.18 1,992,850,200 14,720,000 4.000 2010-04-12
3166 2010-04-13 3,464,000 50,000 0.17 1,992,850,200 14,098,480 4.070 2010-04-09
3167 2010-04-12 3,414,000 -120,000 0.17 1,992,850,200 13,621,860 3.990 2010-04-08
3168 2010-04-09 3,534,000 18,000 0.18 1,992,850,200 13,994,640 3.960 2010-04-07
3169 2010-04-08 3,516,000 -134,000 0.18 1,992,850,200 13,888,200 3.950 2010-04-01
3170 2010-04-07 3,650,000 -170,000 0.18 1,992,850,200 14,235,000 3.900 2010-03-31
3171 2010-04-01 3,820,000 182,000 0.19 1,992,850,200 15,165,400 3.970 2010-03-30
3172 2010-03-31 3,638,000 -96,000 0.18 1,992,850,200 14,260,960 3.920 2010-03-29
3173 2010-03-30 3,734,000 186,000 0.19 1,992,850,200 14,413,240 3.860 2010-03-26
3174 2010-03-29 3,548,000 22,000 0.18 1,992,850,200 13,695,280 3.860 2010-03-25
3175 2010-03-26 3,526,000 84,000 0.18 1,992,850,200 13,786,660 3.910 2010-03-24
3176 2010-03-25 3,442,000 54,000 0.17 1,992,850,200 13,527,060 3.930 2010-03-23
3177 2010-03-24 3,388,000 100,000 0.17 1,992,850,200 13,247,080 3.910 2010-03-22
3178 2010-03-23 3,288,000 70,000 0.16 1,992,850,200 12,987,600 3.950 2010-03-19
3179 2010-03-22 3,218,000 -6,000 0.16 1,992,850,200 12,775,460 3.970 2010-03-18
3180 2010-03-19 3,224,000 -32,000 0.16 1,992,850,200 12,896,000 4.000 2010-03-17
3181 2010-03-18 3,256,000 24,000 0.16 1,992,850,200 12,958,880 3.980 2010-03-16
3182 2010-03-17 3,232,000 16,000 0.16 1,992,850,200 12,895,680 3.990 2010-03-15
3183 2010-03-16 3,216,000 14,000 0.16 1,992,850,200 12,928,320 4.020 2010-03-12
3184 2010-03-15 3,202,000 -130,000 0.16 1,992,850,200 13,032,140 4.070 2010-03-11
3185 2010-03-12 3,332,000 -90,000 0.17 1,992,850,200 13,527,920 4.060 2010-03-10
3186 2010-03-11 3,422,000 14,000 0.17 1,992,850,200 13,790,660 4.030 2010-03-09
3187 2010-03-10 3,408,000 -48,000 0.17 1,992,850,200 13,802,400 4.050 2010-03-08
3188 2010-03-09 3,456,000 -124,000 0.17 1,992,850,200 13,858,560 4.010 2010-03-05
3189 2010-03-08 3,580,000 28,000 0.18 1,992,850,200 13,997,800 3.910 2010-03-04
3190 2010-03-05 3,552,000 94,000 0.18 1,992,850,200 14,172,480 3.990 2010-03-03
3191 2010-03-04 3,458,000 -30,000 0.17 1,992,850,200 13,693,680 3.960 2010-03-02
3192 2010-03-03 3,488,000 234,000 0.18 1,992,850,200 13,952,000 4.000 2010-03-01
3193 2010-03-02 3,254,000 -18,000 0.16 1,992,850,200 12,983,460 3.990 2010-02-26
3194 2010-03-01 3,272,000 30,000 0.16 1,992,850,200 13,088,000 4.000 2010-02-25
3195 2010-02-26 3,242,000 412,000 0.16 1,992,850,200 12,968,000 4.000 2010-02-24
3196 2010-02-25 2,830,000 -18,000 0.14 1,992,850,200 11,518,100 4.070 2010-02-23
3197 2010-02-24 2,848,000 48,000 0.14 1,992,850,200 11,448,960 4.020 2010-02-22
3198 2010-02-23 2,800,000 12,000 0.14 1,992,850,200 11,116,000 3.970 2010-02-19
3199 2010-02-22 2,788,000 34,000 0.14 1,992,850,200 11,319,280 4.060 2010-02-18
3200 2010-02-19 2,754,000 -54,000 0.14 1,992,850,200 11,263,860 4.090 2010-02-17
3201 2010-02-18 2,808,000 50,000 0.14 1,992,850,200 11,372,400 4.050 2010-02-12
3202 2010-02-17 2,758,000 -22,000 0.14 1,992,850,200 11,252,640 4.080 2010-02-11
3203 2010-02-12 2,780,000 96,000 0.14 1,992,850,200 11,092,200 3.990 2010-02-10
3204 2010-02-11 2,684,000 -22,000 0.13 1,992,850,200 10,870,200 4.050 2010-02-09
3205 2010-02-10 2,706,000 -30,000 0.14 1,992,850,200 10,742,820 3.970 2010-02-08
3206 2010-02-09 2,736,000 -44,000 0.14 1,992,850,200 10,697,760 3.910 2010-02-05
3207 2010-02-08 2,780,000 10,000 0.14 1,992,850,200 11,175,600 4.020 2010-02-04
3208 2010-02-05 2,770,000 -1,044,000 0.14 1,992,850,200 11,467,800 4.140 2010-02-03
3209 2010-02-04 3,814,000 40,000 0.19 1,992,850,200 15,675,540 4.110 2010-02-02
3210 2010-02-03 3,774,000 -186,000 0.19 1,992,850,200 15,662,100 4.150 2010-02-01
3211 2010-02-02 3,960,000 78,000 0.20 1,992,850,200 15,681,600 3.960 2010-01-29
3212 2010-02-01 3,882,000 82,000 0.19 1,992,850,200 16,071,480 4.140 2010-01-28
3213 2010-01-29 3,800,000 -70,000 0.19 1,992,850,200 15,162,000 3.990 2010-01-27
3214 2010-01-28 3,870,000 996,000 0.19 1,992,850,200 15,673,500 4.050 2010-01-26
3215 2010-01-27 2,874,000 -74,000 0.14 1,992,850,200 12,444,420 4.330 2010-01-25
3216 2010-01-26 2,948,000 -44,000 0.15 1,992,850,200 12,470,040 4.230 2010-01-22
3217 2010-01-25 2,992,000 -60,000 0.15 1,992,850,200 12,686,080 4.240 2010-01-21
3218 2010-01-22 3,052,000 98,000 0.15 1,992,850,200 13,154,120 4.310 2010-01-20
3219 2010-01-21 2,954,000 20,000 0.15 1,992,850,200 13,115,760 4.440 2010-01-19
3220 2010-01-20 2,934,000 220,000 0.15 1,992,850,200 13,056,300 4.450 2010-01-18
3221 2010-01-19 2,714,000 -60,000 0.14 1,992,850,200 12,213,000 4.500 2010-01-15
3222 2010-01-18 2,774,000 -852,000 0.14 1,992,850,200 12,427,520 4.480 2010-01-14
3223 2010-01-15 3,626,000 40,000 0.18 1,992,850,200 14,866,600 4.100 2010-01-13
3224 2010-01-14 3,586,000 -266,000 0.18 1,992,850,200 15,240,500 4.250 2010-01-12
3225 2010-01-13 3,852,000 -672,000 0.19 1,992,850,200 15,908,760 4.130 2010-01-11
3226 2010-01-12 4,524,000 -68,000 0.23 1,992,850,200 18,910,320 4.180 2010-01-08
3227 2010-01-11 4,592,000 126,000 0.23 1,992,850,200 19,148,640 4.170 2010-01-07
3228 2010-01-08 4,466,000 1,064,000 0.22 1,992,850,200 18,399,920 4.120 2010-01-06
3229 2010-01-07 3,402,000 -216,000 0.17 1,992,850,200 13,165,740 3.870 2010-01-05
3230 2010-01-06 3,618,000 116,000 0.18 1,992,850,200 13,929,300 3.850 2010-01-04
3231 2010-01-05 3,502,000 260,000 0.18 1,992,850,200 13,202,540 3.770 2009-12-30
3232 2010-01-04 3,242,000 -26,000 0.16 1,992,850,200 12,189,920 3.760 2009-12-29
3233 2009-12-29 3,268,000 22,000 0.16 1,992,850,200 12,222,320 3.740 2009-12-23
3234 2009-12-28 3,246,000 -6,000 0.16 1,992,850,200 12,140,040 3.740 2009-12-22
3235 2009-12-23 3,252,000 34,000 0.16 1,992,850,200 12,162,480 3.740 2009-12-21
3236 2009-12-22 3,218,000 -44,000 0.16 1,992,850,200 12,035,320 3.740 2009-12-18
3237 2009-12-21 3,262,000 -22,000 0.16 1,992,850,200 12,330,360 3.780 2009-12-17
3238 2009-12-18 3,284,000 26,000 0.16 1,992,850,200 12,544,880 3.820 2009-12-16
3239 2009-12-17 3,258,000 -10,000 0.16 1,992,850,200 12,673,620 3.890 2009-12-15
3240 2009-12-16 3,268,000 60,000 0.16 1,992,850,200 12,810,560 3.920 2009-12-14
3241 2009-12-15 3,208,000 64,000 0.16 1,992,850,200 12,703,680 3.960 2009-12-11
3242 2009-12-14 3,144,000 36,000 0.16 1,992,850,200 12,261,600 3.900 2009-12-10
3243 2009-12-11 3,108,000 -12,000 0.16 1,992,850,200 12,214,440 3.930 2009-12-09
3244 2009-12-10 3,120,000 16,000 0.16 1,992,850,200 12,417,600 3.980 2009-12-08
3245 2009-12-09 3,104,000 94,000 0.16 1,992,850,200 12,540,160 4.040 2009-12-07
3246 2009-12-08 3,010,000 20,000 0.15 1,992,850,200 12,190,500 4.050 2009-12-04
3247 2009-12-07 2,990,000 48,000 0.15 1,992,850,200 12,288,900 4.110 2009-12-03
3248 2009-12-04 2,942,000 -20,000 0.15 1,992,850,200 12,032,780 4.090 2009-12-02
3249 2009-12-03 2,962,000 -24,000 0.15 1,992,850,200 11,966,480 4.040 2009-12-01
3250 2009-12-02 2,986,000 66,000 0.15 1,992,850,200 11,824,560 3.960 2009-11-30
3251 2009-12-01 2,920,000 14,000 0.15 1,992,850,200 11,446,400 3.920 2009-11-27
3252 2009-11-30 2,906,000 64,000 0.15 1,992,850,200 11,798,360 4.060 2009-11-26
3253 2009-11-27 2,842,000 40,000 0.14 1,992,850,200 11,538,520 4.060 2009-11-25
3254 2009-11-26 2,802,000 24,000 0.14 1,992,850,200 11,516,220 4.110 2009-11-24
3255 2009-11-25 2,778,000 -2,000 0.14 1,992,850,200 11,389,800 4.100 2009-11-23
3256 2009-11-24 2,780,000 6,000 0.14 1,992,850,200 11,509,200 4.140 2009-11-20
3257 2009-11-23 2,774,000 76,000 0.14 1,992,850,200 11,567,580 4.170 2009-11-19
3258 2009-11-20 2,698,000 -10,000 0.14 1,992,850,200 11,304,620 4.190 2009-11-18
3259 2009-11-19 2,708,000 -10,000 0.14 1,992,850,200 11,184,040 4.130 2009-11-17
3260 2009-11-18 2,718,000 -64,000 0.14 1,992,850,200 11,170,980 4.110 2009-11-16
3261 2009-11-17 2,782,000 90,000 0.14 1,992,850,200 11,294,920 4.060 2009-11-13
3262 2009-11-16 2,692,000 50,000 0.14 1,992,850,200 11,010,280 4.090 2009-11-12
3263 2009-11-13 2,642,000 20,000 0.13 1,992,850,200 10,964,300 4.150 2009-11-11
3264 2009-11-12 2,622,000 -4,000 0.13 1,992,850,200 10,881,300 4.150 2009-11-10
3265 2009-11-11 2,626,000 -48,000 0.13 1,992,850,200 10,924,160 4.160 2009-11-09
3266 2009-11-10 2,674,000 26,000 0.13 1,992,850,200 11,043,620 4.130 2009-11-06
3267 2009-11-09 2,648,000 -58,000 0.13 1,992,850,200 10,830,320 4.090 2009-11-05
3268 2009-11-06 2,706,000 -22,000 0.14 1,992,850,200 11,040,480 4.080 2009-11-04
3269 2009-11-05 2,728,000 -40,000 0.14 1,992,850,200 10,993,840 4.030 2009-11-03
3270 2009-11-03 2,768,000 50,000 0.14 1,992,850,200 11,265,760 4.070 2009-10-30
3271 2009-11-02 2,718,000 72,000 0.14 1,992,850,200 11,062,260 4.070 2009-10-29
3272 2009-10-30 2,646,000 92,000 0.13 1,992,850,200 11,113,200 4.200 2009-10-28
3273 2009-10-29 2,554,000 24,000 0.13 1,992,850,200 10,956,660 4.290 2009-10-27
3274 2009-10-28 2,530,000 -48,000 0.13 1,992,850,200 11,005,500 4.350 2009-10-23
3275 2009-10-27 2,578,000 34,000 0.13 1,992,850,200 11,188,520 4.340 2009-10-22
3276 2009-10-23 2,544,000 104,000 0.13 1,992,850,200 10,913,760 4.290 2009-10-21
3277 2009-10-22 2,440,000 -44,000 0.12 1,992,850,200 10,418,800 4.270 2009-10-20
3278 2009-10-21 2,484,000 106,000 0.12 1,992,850,200 10,482,480 4.220 2009-10-19
3279 2009-10-20 2,378,000 58,000 0.12 1,992,850,200 10,058,940 4.230 2009-10-16
3280 2009-10-19 2,320,000 58,000 0.12 1,992,850,200 9,929,600 4.280 2009-10-15
3281 2009-10-16 2,262,000 -72,000 0.11 1,992,850,200 9,794,460 4.330 2009-10-14
3282 2009-10-15 2,334,000 -16,000 0.12 1,992,850,200 10,059,540 4.310 2009-10-13
3283 2009-10-14 2,350,000 -18,000 0.12 1,992,850,200 10,081,500 4.290 2009-10-12
3284 2009-10-13 2,368,000 -60,000 0.12 1,992,850,200 10,206,080 4.310 2009-10-09
3285 2009-10-12 2,428,000 66,000 0.12 1,992,850,200 10,488,960 4.320 2009-10-08
3286 2009-10-09 2,362,000 -22,000 0.12 1,992,850,200 10,109,360 4.280 2009-10-07
3287 2009-10-08 2,384,000 -64,000 0.12 1,992,850,200 10,084,320 4.230 2009-10-06
3288 2009-10-07 2,448,000 48,000 0.12 1,992,850,200 10,012,320 4.090 2009-10-05
3289 2009-10-06 2,400,000 110,000 0.12 1,992,850,200 9,816,000 4.090 2009-10-02
3290 2009-10-05 2,290,000 64,000 0.11 1,992,850,200 9,709,600 4.240 2009-09-30
3291 2009-10-02 2,226,000 28,000 0.11 1,992,850,200 9,527,280 4.280 2009-09-29
3292 2009-09-30 2,198,000 64,000 0.11 1,992,850,200 9,451,400 4.300 2009-09-28
3293 2009-09-29 2,134,000 24,000 0.11 1,992,850,200 9,282,900 4.350 2009-09-25
3294 2009-09-28 2,110,000 24,000 0.11 1,992,850,200 9,136,300 4.330 2009-09-24
3295 2009-09-25 2,086,000 66,000 0.10 1,992,850,200 9,157,540 4.390 2009-09-23
3296 2009-09-24 2,020,000 28,000 0.10 1,992,850,200 9,009,200 4.460 2009-09-22
3297 2009-09-23 1,992,000 124,000 0.10 1,992,850,200 8,924,160 4.480 2009-09-21
3298 2009-09-22 1,868,000 -14,000 0.09 1,992,850,200 8,480,720 4.540 2009-09-18
3299 2009-09-21 1,882,000 30,000 0.09 1,992,850,200 8,581,920 4.560 2009-09-17
3300 2009-09-18 1,852,000 -80,000 0.09 1,992,850,200 8,445,120 4.560 2009-09-16
3301 2009-09-17 1,932,000 102,000 0.10 1,992,850,200 8,655,360 4.480 2009-09-15
3302 2009-09-16 1,830,000 16,000 0.09 1,992,850,200 8,289,900 4.530 2009-09-14
3303 2009-09-15 1,814,000 -2,000 0.09 1,992,850,200 8,326,260 4.590 2009-09-11
3304 2009-09-14 1,816,000 -14,000 0.09 1,992,850,200 8,408,080 4.630 2009-09-10
3305 2009-09-11 1,830,000 48,000 0.09 1,992,850,200 8,436,300 4.610 2009-09-09
3306 2009-09-10 1,782,000 -20,000 0.09 1,992,850,200 8,411,040 4.720 2009-09-08
3307 2009-09-09 1,802,000 -112,000 0.09 1,992,850,200 8,505,440 4.720 2009-09-07
3308 2009-09-08 1,914,000 -28,000 0.10 1,992,850,200 8,785,260 4.590 2009-09-04
3309 2009-09-07 1,942,000 -102,000 0.10 1,992,850,200 8,952,620 4.610 2009-09-03
3310 2009-09-04 2,044,000 86,000 0.10 1,992,850,200 9,320,640 4.560 2009-09-02
3311 2009-09-03 1,958,000 28,000 0.10 1,992,850,200 8,791,420 4.490 2009-09-01
3312 2009-09-02 1,930,000 -10,000 0.10 1,992,850,200 8,376,200 4.340 2009-08-31
3313 2009-09-01 1,940,000 6,000 0.10 1,992,850,200 8,633,000 4.450 2009-08-28
3314 2009-08-31 1,934,000 -116,000 0.10 1,992,850,200 8,664,320 4.480 2009-08-27
3315 2009-08-28 2,050,000 66,000 0.10 1,992,850,200 9,327,500 4.550 2009-08-26
3316 2009-08-27 1,984,000 160,000 0.10 1,992,850,200 9,027,200 4.550 2009-08-25
3317 2009-08-26 1,824,000 114,000 0.09 1,992,850,200 8,372,160 4.590 2009-08-24
3318 2009-08-25 1,710,000 -40,000 0.09 1,992,850,200 7,814,700 4.570 2009-08-21
3319 2009-08-24 1,750,000 10,000 0.09 1,992,850,200 7,980,000 4.560 2009-08-20
3320 2009-08-21 1,740,000 42,000 0.09 1,992,850,200 7,864,800 4.520 2009-08-19
3321 2009-08-20 1,698,000 -50,000 0.09 1,992,850,200 7,725,900 4.550 2009-08-18
3322 2009-08-19 1,748,000 48,000 0.09 1,992,850,200 7,970,880 4.560 2009-08-17
3323 2009-08-18 1,700,000 44,000 0.09 1,992,850,200 8,058,000 4.740 2009-08-14
3324 2009-08-17 1,656,000 78,000 0.08 1,992,850,200 7,799,760 4.710 2009-08-13
3325 2009-08-14 1,578,000 38,000 0.08 1,992,850,200 7,511,280 4.760 2009-08-12
3326 2009-08-13 1,540,000 90,000 0.08 1,992,850,200 7,469,000 4.850 2009-08-11
3327 2009-08-12 1,450,000 22,000 0.07 1,992,850,200 7,047,000 4.860 2009-08-10
3328 2009-08-10 1,428,000 2,000 0.07 1,992,850,200 7,125,720 4.990 2009-08-06
3329 2009-08-07 1,426,000 54,000 0.07 1,992,850,200 7,015,920 4.920 2009-08-05
3330 2009-08-06 1,372,000 -28,000 0.07 1,992,850,200 6,887,440 5.020 2009-08-04
3331 2009-08-05 1,400,000 92,000 0.07 1,992,850,200 7,196,000 5.140 2009-08-03
3332 2009-08-04 1,308,000 -8,000 0.07 1,992,850,200 6,448,440 4.930 2009-07-31
3333 2009-08-03 1,316,000 -52,000 0.07 1,992,850,200 6,474,720 4.920 2009-07-30
3334 2009-07-31 1,368,000 118,000 0.07 1,992,850,200 6,703,200 4.900 2009-07-29
3335 2009-07-30 1,250,000 -48,000 0.06 1,992,850,200 6,412,500 5.130 2009-07-28
3336 2009-07-29 1,298,000 134,000 0.07 1,992,850,200 6,658,740 5.130 2009-07-27
3337 2009-07-28 1,164,000 -144,000 0.06 1,992,850,200 5,808,360 4.990 2009-07-24
3338 2009-07-27 1,308,000 160,000 0.07 1,992,850,200 6,278,400 4.800 2009-07-23
3339 2009-07-24 1,148,000 8,000 0.06 1,992,850,200 5,544,840 4.830 2009-07-22
3340 2009-07-23 1,140,000 22,000 0.06 1,992,850,200 5,540,400 4.860 2009-07-21
3341 2009-07-22 1,118,000 -70,000 0.06 1,992,850,200 5,500,560 4.920 2009-07-20
3342 2009-07-21 1,188,000 20,000 0.06 1,992,850,200 5,643,000 4.750 2009-07-17
3343 2009-07-20 1,168,000 416,000 0.06 1,992,850,200 5,512,960 4.720 2009-07-16
3344 2009-07-17 752,000 -10,000 0.04 1,992,850,200 3,564,480 4.740 2009-07-15
3345 2009-07-16 762,000 32,000 0.04 1,992,850,200 3,566,160 4.680 2009-07-14
3346 2009-07-15 730,000 -4,000 0.04 1,992,850,200 3,350,700 4.590 2009-07-13
3347 2009-07-14 734,000 -64,000 0.04 1,992,850,200 3,442,460 4.690 2009-07-10
3348 2009-07-13 798,000 10,000 0.04 1,992,850,200 3,726,660 4.670 2009-07-09
3349 2009-07-10 788,000 -56,000 0.04 1,992,850,200 3,679,960 4.670 2009-07-08
3350 2009-07-09 844,000 82,000 0.04 1,992,850,200 3,941,480 4.670 2009-07-07
3351 2009-07-08 762,000 6,000 0.04 1,992,850,200 3,619,500 4.750 2009-07-06
3352 2009-07-07 756,000 38,000 0.04 1,992,850,200 3,598,560 4.760 2009-07-03
3353 2009-07-06 718,000 -4,000 0.04 1,992,850,200 3,453,580 4.810 2009-07-02
3354 2009-07-03 722,000 90,000 0.04 1,992,850,200 3,458,380 4.790 2009-06-30
3355 2009-07-02 632,000 -8,000 0.03 1,992,850,200 3,090,480 4.890 2009-06-29
3356 2009-06-30 640,000 -62,000 0.03 1,992,850,200 3,091,200 4.830 2009-06-26
3357 2009-06-29 702,000 74,000 0.04 1,992,850,200 3,341,520 4.760 2009-06-25
3358 2009-06-26 628,000 -24,000 0.03 1,992,850,200 3,039,520 4.840 2009-06-24
3359 2009-06-25 652,000 20,000 0.03 1,992,850,200 3,077,440 4.720 2009-06-23
3360 2009-06-24 632,000 -32,000 0.03 1,992,850,200 3,071,520 4.860 2009-06-22
3361 2009-06-23 664,000 -2,000 0.03 1,992,850,200 3,173,920 4.780 2009-06-19
3362 2009-06-22 666,000 -38,000 0.03 1,992,850,200 3,163,500 4.750 2009-06-18
3363 2009-06-19 704,000 16,000 0.04 1,992,850,200 3,414,400 4.850 2009-06-17
3364 2009-06-18 688,000 6,000 0.03 1,992,850,200 3,302,400 4.800 2009-06-16
3365 2009-06-17 682,000 14,000 0.03 1,992,850,200 3,396,360 4.980 2009-06-15
3366 2009-06-16 668,000 -54,000 0.03 1,992,850,200 3,400,120 5.090 2009-06-12
3367 2009-06-15 722,000 6,000 0.04 1,992,850,200 3,732,740 5.170 2009-06-11
3368 2009-06-12 716,000 4,000 0.04 1,992,850,200 3,680,240 5.140 2009-06-10
3369 2009-06-11 712,000 -30,000 0.04 1,992,850,200 3,609,840 5.070 2009-06-09
3370 2009-06-10 742,000 -2,000 0.04 1,992,850,200 3,843,560 5.180 2009-06-08
3371 2009-06-09 744,000 -36,000 0.04 1,992,850,200 4,010,160 5.390 2009-06-05
3372 2009-06-08 780,000 -116,000 0.04 1,992,850,200 4,118,400 5.280 2009-06-04
3373 2009-06-05 896,000 40,000 0.04 1,992,850,200 4,542,720 5.070 2009-06-03
3374 2009-06-04 856,000 -110,000 0.04 1,992,850,200 4,331,360 5.060 2009-06-02
3375 2009-06-03 966,000 54,000 0.05 1,992,850,200 4,598,160 4.760 2009-06-01
3376 2009-06-02 912,000 48,000 0.05 1,992,850,200 4,295,520 4.710 2009-05-29
3377 2009-06-01 864,000 -92,000 0.04 1,992,850,200 4,052,160 4.690 2009-05-27
3378 2009-05-29 956,000 6,000 0.05 1,992,850,200 4,349,800 4.550 2009-05-26
3379 2009-05-27 950,000 -6,000 0.05 1,992,850,200 4,389,000 4.620 2009-05-25
3380 2009-05-26 956,000 -24,000 0.05 1,992,850,200 4,349,800 4.550 2009-05-22
3381 2009-05-25 980,000 42,000 0.05 1,992,850,200 4,468,800 4.560 2009-05-21
3382 2009-05-22 938,000 42,000 0.05 1,992,850,200 4,286,660 4.570 2009-05-20
3383 2009-05-21 896,000 42,000 0.04 1,992,850,200 4,166,400 4.650 2009-05-19
3384 2009-05-20 854,000 4,000 0.04 1,992,850,200 3,945,480 4.620 2009-05-18
3385 2009-05-19 850,000 -58,000 0.04 1,992,850,200 3,893,000 4.580 2009-05-15
3386 2009-05-18 908,000 -16,000 0.05 1,992,850,200 4,086,000 4.500 2009-05-14
3387 2009-05-15 924,000 98,000 0.05 1,992,850,200 4,222,680 4.570 2009-05-13
3388 2009-05-14 826,000 38,000 0.04 1,992,850,200 3,832,640 4.640 2009-05-12
3389 2009-05-13 788,000 -62,000 0.04 1,992,850,200 3,672,080 4.660 2009-05-11
3390 2009-05-12 850,000 30,000 0.04 1,992,850,200 4,029,000 4.740 2009-05-08
3391 2009-05-11 820,000 100,000 0.04 1,992,850,200 3,911,400 4.770 2009-05-07
3392 2009-05-08 720,000 -94,000 0.04 1,992,850,200 3,535,200 4.910 2009-05-06
3393 2009-05-07 814,000 106,000 0.04 1,992,850,200 3,817,660 4.690 2009-05-05
3394 2009-05-06 708,000 -14,000 0.04 1,992,850,200 3,363,000 4.750 2009-05-04
3395 2009-05-05 722,000 26,000 0.04 1,992,850,200 3,321,200 4.600 2009-04-30
3396 2009-05-04 696,000 28,000 0.03 1,992,850,200 3,166,800 4.550 2009-04-29
3397 2009-04-30 668,000 -118,000 0.03 1,992,850,200 3,019,360 4.520 2009-04-28
3398 2009-04-29 786,000 54,000 0.04 1,992,850,200 3,592,020 4.570 2009-04-27
3399 2009-04-28 732,000 -280,000 0.04 1,992,850,200 3,477,000 4.750 2009-04-24
3400 2009-04-27 1,012,000 4,000 0.05 1,992,850,200 4,675,440 4.620 2009-04-23
3401 2009-04-24 1,008,000 -24,000 0.05 1,992,850,200 4,586,400 4.550 2009-04-22
3402 2009-04-23 1,032,000 124,000 0.05 1,992,850,200 4,778,160 4.630 2009-04-21
3403 2009-04-22 908,000 -288,000 0.05 1,992,850,200 4,340,240 4.780 2009-04-20
3404 2009-04-21 1,196,000 94,000 0.06 1,992,850,200 5,597,280 4.680 2009-04-17
3405 2009-04-20 1,102,000 30,000 0.06 1,992,850,200 5,201,440 4.720 2009-04-16
3406 2009-04-17 1,072,000 2,000 0.05 1,992,850,200 4,984,800 4.650 2009-04-15
3407 2009-04-16 1,070,000 76,000 0.05 1,992,850,200 4,857,800 4.540 2009-04-14
3408 2009-04-15 994,000 36,000 0.05 1,992,850,200 4,482,940 4.510 2009-04-09
3409 2009-04-14 958,000 172,000 0.05 1,992,850,200 4,291,840 4.480 2009-04-08
3410 2009-04-09 786,000 98,000 0.04 1,992,850,200 3,654,900 4.650 2009-04-07
3411 2009-04-08 688,000 2,000 0.03 1,992,850,200 3,206,080 4.660 2009-04-06
3412 2009-04-07 686,000 136,000 0.03 1,992,850,200 3,217,340 4.690 2009-04-03
3413 2009-04-06 550,000 -44,000 0.03 1,992,850,200 2,673,000 4.860 2009-04-02
3414 2009-04-03 594,000 -46,000 0.03 1,992,850,200 2,797,740 4.710 2009-04-01
3415 2009-04-02 640,000 72,000 0.03 1,992,850,200 2,969,600 4.640 2009-03-31
3416 2009-03-31 568,000 -4,000 0.03 1,992,850,200 2,709,360 4.770 2009-03-27
3417 2009-03-30 572,000 -10,000 0.03 1,992,850,200 2,728,440 4.770 2009-03-26
3418 2009-03-27 582,000 -68,000 0.03 1,992,850,200 2,706,300 4.650 2009-03-25
3419 2009-03-26 650,000 -4,000 0.03 1,992,850,200 2,990,000 4.600 2009-03-24
3420 2009-03-25 654,000 134,000 0.03 1,992,850,200 3,028,020 4.630 2009-03-23
3421 2009-03-24 520,000 32,000 0.03 1,992,850,200 2,376,400 4.570 2009-03-20
3422 2009-03-23 488,000 22,000 0.02 1,992,850,200 2,318,000 4.750 2009-03-19
3423 2009-03-20 466,000 -2,000 0.02 1,992,850,200 2,208,840 4.740 2009-03-18
3424 2009-03-18 468,000 -14,000 0.02 1,992,850,200 2,255,760 4.820 2009-03-16
3425 2009-03-17 482,000 -10,000 0.02 1,992,850,200 2,202,740 4.570 2009-03-13
3426 2009-03-16 492,000 -28,000 0.02 1,992,850,200 2,214,000 4.500 2009-03-12
3427 2009-03-13 520,000 -8,000 0.03 1,992,850,200 2,288,000 4.400 2009-03-11
3428 2009-03-12 528,000 -76,000 0.03 1,992,850,200 2,354,880 4.460 2009-03-10
3429 2009-03-11 604,000 -30,000 0.03 1,992,850,200 2,518,680 4.170 2009-03-09
3430 2009-03-10 634,000 44,000 0.03 1,992,850,200 2,599,400 4.100 2009-03-06
3431 2009-03-09 590,000 46,000 0.03 1,992,850,200 2,483,900 4.210 2009-03-05
3432 2009-03-06 544,000 10,000 0.03 1,992,850,200 2,426,240 4.460 2009-03-04
3433 2009-03-05 534,000 2,000 0.03 1,992,850,200 2,253,480 4.220 2009-03-03
3434 2009-03-04 532,000 -6,000 0.03 1,992,850,200 2,223,760 4.180 2009-03-02
3435 2009-03-03 538,000 -12,000 0.03 1,992,850,200 2,367,200 4.400 2009-02-27
3436 2009-03-02 550,000 18,000 0.03 1,992,850,200 2,420,000 4.400 2009-02-26
3437 2009-02-27 532,000 -2,000 0.03 1,992,850,200 2,383,360 4.480 2009-02-25
3438 2009-02-26 534,000 -8,000 0.03 1,992,850,200 2,392,320 4.480 2009-02-24
3439 2009-02-25 542,000 -32,000 0.03 1,992,850,200 2,493,200 4.600 2009-02-23
3440 2009-02-24 574,000 86,000 0.03 1,992,850,200 2,560,040 4.460 2009-02-20
3441 2009-02-23 488,000 -26,000 0.02 1,992,850,200 2,283,840 4.680 2009-02-19
3442 2009-02-20 514,000 22,000 0.03 1,992,850,200 2,369,540 4.610 2009-02-18
3443 2009-02-19 492,000 10,000 0.02 1,992,850,200 2,214,000 4.500 2009-02-17
3444 2009-02-18 482,000 4,000 0.02 1,992,850,200 2,270,220 4.710 2009-02-16
3445 2009-02-17 478,000 -10,000 0.02 1,992,850,200 2,294,400 4.800 2009-02-13
3446 2009-02-16 488,000 8,000 0.02 1,992,850,200 2,303,360 4.720 2009-02-12
3447 2009-02-13 480,000 4,000 0.02 1,992,850,200 2,284,800 4.760 2009-02-11
3448 2009-02-12 476,000 8,000 0.02 1,992,850,200 2,303,840 4.840 2009-02-10
3449 2009-02-11 468,000 -2,000 0.02 1,992,850,200 2,288,520 4.890 2009-02-09
3450 2009-02-10 470,000 -22,000 0.02 1,992,850,200 2,312,400 4.920 2009-02-06
3451 2009-02-09 492,000 22,000 0.02 1,992,850,200 2,292,720 4.660 2009-02-05
3452 2009-02-06 470,000 -50,000 0.02 1,992,850,200 2,246,600 4.780 2009-02-04
3453 2009-02-05 520,000 -36,000 0.03 1,992,850,200 2,345,200 4.510 2009-02-03
3454 2009-02-04 556,000 74,000 0.03 1,992,850,200 2,429,720 4.370 2009-02-02
3455 2009-02-03 482,000 12,000 0.02 1,992,850,200 2,279,860 4.730 2009-01-30
3456 2009-02-02 470,000 2,000 0.02 1,992,850,200 2,227,800 4.740 2009-01-29
3457 2009-01-30 468,000 -6,000 0.02 1,992,850,200 2,152,800 4.600 2009-01-23
3458 2009-01-23 474,000 4,000 0.02 1,992,850,200 2,189,880 4.620 2009-01-21
3459 2009-01-21 470,000 -2,000 0.02 1,992,850,200 2,284,200 4.860 2009-01-19
3460 2009-01-19 472,000 -60,000 0.02 1,992,850,200 2,227,840 4.720 2009-01-15
3461 2009-01-16 532,000 -12,000 0.03 1,992,850,200 2,606,800 4.900 2009-01-14
3462 2009-01-15 544,000 8,000 0.03 1,992,850,200 2,480,640 4.560 2009-01-13
3463 2009-01-14 536,000 20,000 0.03 1,992,850,200 2,444,160 4.560 2009-01-12
3464 2009-01-13 516,000 -12,000 0.03 1,992,850,200 2,466,480 4.780 2009-01-09
3465 2009-01-12 528,000 22,000 0.03 1,992,850,200 2,465,760 4.670 2009-01-08
3466 2009-01-09 506,000 40,000 0.03 1,992,850,200 2,489,520 4.920 2009-01-07
3467 2009-01-08 466,000 20,000 0.02 1,992,850,200 2,469,800 5.300 2009-01-06
3468 2009-01-07 446,000 68,000 0.02 1,992,850,200 2,363,800 5.300 2009-01-05
3469 2009-01-06 378,000 14,000 0.02 1,992,850,200 1,969,380 5.210 2009-01-02
3470 2009-01-05 364,000 -22,000 0.02 1,992,850,200 1,747,200 4.800 2008-12-30
3471 2009-01-02 386,000 -2,000 0.02 1,992,850,200 1,798,760 4.660 2008-12-29
3472 2008-12-30 388,000 16,000 0.02 1,992,850,200 1,707,200 4.400 2008-12-23
3473 2008-12-29 372,000 28,000 0.02 1,992,850,200 1,748,400 4.700 2008-12-22
3474 2008-12-23 344,000 -46,000 0.02 1,992,850,200 1,702,800 4.950 2008-12-19
3475 2008-12-22 390,000 32,000 0.02 1,992,850,200 1,840,800 4.720 2008-12-18
3476 2008-12-19 358,000 -48,000 0.02 1,992,850,200 1,779,260 4.970 2008-12-17
3477 2008-12-18 406,000 -6,000 0.02 1,992,850,200 1,920,380 4.730 2008-12-16
3478 2008-12-17 412,000 -60,000 0.02 1,992,850,200 1,874,600 4.550 2008-12-15
3479 2008-12-16 472,000 74,000 0.02 1,992,850,200 2,048,480 4.340 2008-12-12
3480 2008-12-15 398,000 14,000 0.02 1,992,850,200 1,846,720 4.640 2008-12-11
3481 2008-12-12 384,000 18,000 0.02 1,992,850,200 1,831,680 4.770 2008-12-10
3482 2008-12-11 366,000 -10,000 0.02 1,992,850,200 1,661,640 4.540 2008-12-09
3483 2008-12-10 376,000 -82,000 0.02 1,992,850,200 1,759,680 4.680 2008-12-08
3484 2008-12-09 458,000 32,000 0.02 1,992,850,200 2,019,780 4.410 2008-12-05
3485 2008-12-08 426,000 22,000 0.02 1,992,850,200 1,959,600 4.600 2008-12-04
3486 2008-12-05 404,000 30,000 0.02 1,992,850,200 1,882,640 4.660 2008-12-03
3487 2008-12-04 374,000 4,000 0.02 1,992,850,200 1,611,940 4.310 2008-12-02
3488 2008-12-02 370,000 -6,000 0.02 1,992,850,200 1,731,600 4.680 2008-11-28
3489 2008-12-01 376,000 -36,000 0.02 1,992,850,200 1,692,000 4.500 2008-11-27
3490 2008-11-28 412,000 8,000 0.02 1,992,850,200 1,730,400 4.200 2008-11-26
3491 2008-11-27 404,000 -6,000 0.02 1,992,850,200 1,680,640 4.160 2008-11-25
3492 2008-11-26 410,000 -2,000 0.02 1,992,850,200 1,635,900 3.990 2008-11-24
3493 2008-11-25 412,000 -10,000 0.02 1,992,850,200 1,685,080 4.090 2008-11-21
3494 2008-11-24 422,000 4,000 0.02 1,992,850,200 1,751,300 4.150 2008-11-20
3495 2008-11-21 418,000 -52,000 0.02 1,992,850,200 1,776,500 4.250 2008-11-19
3496 2008-11-20 470,000 6,000 0.02 1,992,850,200 1,814,200 3.860 2008-11-18
3497 2008-11-19 464,000 12,000 0.02 1,992,850,200 1,851,360 3.990 2008-11-17
3498 2008-11-18 452,000 -40,000 0.02 1,992,850,200 1,848,680 4.090 2008-11-14
3499 2008-11-17 492,000 68,000 0.02 1,992,850,200 1,884,360 3.830 2008-11-13
3500 2008-11-14 424,000 -2,000 0.02 1,992,850,200 1,755,360 4.140 2008-11-12
3501 2008-11-13 426,000 36,000 0.02 1,992,850,200 1,733,820 4.070 2008-11-11
3502 2008-11-12 390,000 22,000 0.02 1,992,850,200 1,669,200 4.280 2008-11-10
3503 2008-11-07 368,000 -8,000 0.02 1,992,850,200 1,593,440 4.330 2008-11-05
3504 2008-11-06 376,000 8,000 0.02 1,992,850,200 1,534,080 4.080 2008-11-04
3505 2008-11-04 368,000 -4,000 0.02 1,992,850,200 1,457,280 3.960 2008-10-31
3506 2008-11-03 372,000 -52,000 0.02 1,992,850,200 1,655,400 4.450 2008-10-30
3507 2008-10-31 424,000 6,000 0.02 1,992,850,200 1,484,000 3.500 2008-10-29
3508 2008-10-30 418,000 -20,000 0.02 1,992,850,200 1,379,400 3.300 2008-10-28
3509 2008-10-29 438,000 -16,000 0.02 1,992,850,200 1,349,040 3.080 2008-10-27
3510 2008-10-28 454,000 20,000 0.02 1,992,850,200 1,707,040 3.760 2008-10-24
3511 2008-10-27 434,000 -18,000 0.02 1,992,850,200 1,614,480 3.720 2008-10-23
3512 2008-10-24 452,000 50,000 0.02 1,992,850,200 1,676,920 3.710 2008-10-22
3513 2008-10-23 402,000 -28,000 0.02 1,992,850,200 1,656,240 4.120 2008-10-21
3514 2008-10-22 430,000 -38,000 0.02 1,992,850,200 1,698,500 3.950 2008-10-20
3515 2008-10-21 468,000 56,000 0.02 1,992,850,200 1,740,960 3.720 2008-10-17
3516 2008-10-20 412,000 -4,000 0.02 1,992,850,200 1,631,520 3.960 2008-10-16
3517 2008-10-17 416,000 18,000 0.02 1,992,850,200 1,622,400 3.900 2008-10-15
3518 2008-10-16 398,000 -48,000 0.02 1,992,850,200 1,711,400 4.300 2008-10-14
3519 2008-10-15 446,000 -66,000 0.02 1,992,850,200 1,828,600 4.100 2008-10-13
3520 2008-10-14 512,000 6,000 0.03 1,992,850,200 1,781,760 3.480 2008-10-10
3521 2008-10-13 506,000 -158,000 0.03 1,992,850,200 1,882,320 3.720 2008-10-09
3522 2008-10-10 664,000 238,000 0.03 1,992,850,200 2,151,360 3.240 2008-10-08
3523 2008-10-09 426,000 26,000 0.02 1,992,850,200 2,044,800 4.800 2008-10-06
3524 2008-10-08 400,000 -12,000 0.02 1,992,850,200 2,112,000 5.280 2008-10-03
3525 2008-10-06 412,000 10,000 0.02 1,992,850,200 2,183,600 5.300 2008-10-02
3526 2008-10-03 402,000 -26,000 0.02 1,992,850,200 2,130,600 5.300 2008-09-30
3527 2008-10-02 428,000 -44,000 0.02 1,992,850,200 2,148,560 5.020 2008-09-29
3528 2008-09-30 472,000 24,000 0.02 1,992,850,200 2,369,440 5.020 2008-09-26
3529 2008-09-29 448,000 -48,000 0.02 1,992,850,200 2,240,000 5.000 2008-09-25
3530 2008-09-26 496,000 36,000 0.02 1,992,850,200 2,400,640 4.840 2008-09-24
3531 2008-09-25 460,000 60,000 0.02 1,992,850,200 2,346,000 5.100 2008-09-23
3532 2008-09-24 400,000 14,000 0.02 1,992,850,200 2,152,000 5.380 2008-09-22
3533 2008-09-23 386,000 -10,000 0.02 1,992,850,200 2,103,700 5.450 2008-09-19
3534 2008-09-22 396,000 22,000 0.02 1,992,850,200 1,991,880 5.030 2008-09-18
3535 2008-09-19 374,000 -30,000 0.02 1,992,850,200 2,019,600 5.400 2008-09-17
3536 2008-09-18 404,000 24,000 0.02 1,992,850,200 2,104,840 5.210 2008-09-16
3537 2008-09-17 380,000 -20,000 0.02 1,992,850,200 2,215,400 5.830 2008-09-12
3538 2008-09-16 400,000 20,000 0.02 1,992,850,200 2,204,000 5.510 2008-09-11
3539 2008-09-12 380,000 2,000 0.02 1,992,850,200 2,204,000 5.800 2008-09-10
3540 2008-09-11 378,000 -26,000 0.02 1,992,850,200 2,199,960 5.820 2008-09-09
3541 2008-09-10 404,000 8,000 0.02 1,992,850,200 2,201,800 5.450 2008-09-08
3542 2008-09-09 396,000 -4,000 0.02 1,992,850,200 2,158,200 5.450 2008-09-05
3543 2008-09-08 400,000 14,000 0.02 1,992,850,200 2,308,000 5.770 2008-09-04
3544 2008-09-04 386,000 6,000 0.02 1,992,850,200 2,393,200 6.200 2008-09-02
3545 2008-09-03 380,000 4,000 0.02 1,992,850,200 2,409,200 6.340 2008-09-01
3546 2008-09-02 376,000 -18,000 0.02 1,992,850,200 2,406,400 6.400 2008-08-29
3547 2008-09-01 394,000 6,000 0.02 1,992,850,200 2,430,980 6.170 2008-08-28
3548 2008-08-29 388,000 -8,000 0.02 1,992,850,200 2,421,120 6.240 2008-08-27
3549 2008-08-27 396,000 -24,000 0.02 1,992,850,200 2,383,920 6.020 2008-08-25
3550 2008-08-26 420,000 16,000 0.02 1,992,850,200 2,394,000 5.700 2008-08-21
3551 2008-08-21 404,000 -18,000 0.02 1,992,850,200 2,424,000 6.000 2008-08-19
3552 2008-08-20 422,000 6,000 0.02 1,992,850,200 2,612,180 6.190 2008-08-18
3553 2008-08-19 416,000 -22,000 0.02 1,992,850,200 2,620,800 6.300 2008-08-15
3554 2008-08-18 438,000 22,000 0.02 1,992,850,200 2,698,080 6.160 2008-08-14
3555 2008-08-15 416,000 -10,000 0.02 1,992,850,200 2,566,720 6.170 2008-08-13
3556 2008-08-14 426,000 -24,000 0.02 1,992,850,200 2,581,560 6.060 2008-08-12
3557 2008-08-12 450,000 -2,000 0.02 1,992,850,200 2,700,000 6.000 2008-08-08
3558 2008-08-11 452,000 6,000 0.02 1,992,850,200 2,702,960 5.980 2008-08-07
3559 2008-08-08 446,000 -10,000 0.02 1,992,850,200 2,640,320 5.920 2008-08-05
3560 2008-08-07 456,000 14,000 0.02 1,992,850,200 2,745,120 6.020 2008-08-04
3561 2008-08-05 442,000 -26,000 0.02 1,992,850,200 2,722,720 6.160 2008-08-01
3562 2008-08-04 468,000 -16,000 0.02 1,992,850,200 2,798,640 5.980 2008-07-31
3563 2008-08-01 484,000 48,000 0.02 1,992,850,200 2,942,720 6.080 2008-07-30
3564 2008-07-31 436,000 -4,000 0.02 1,992,850,200 2,572,400 5.900 2008-07-29
3565 2008-07-30 440,000 -90,000 0.02 1,992,850,200 2,525,600 5.740 2008-07-28
3566 2008-07-29 530,000 102,000 0.03 1,992,850,200 3,031,600 5.720 2008-07-25
3567 2008-07-25 428,000 -8,000 0.02 1,992,850,200 2,645,040 6.180 2008-07-23
3568 2008-07-24 436,000 10,000 0.02 1,992,850,200 2,672,680 6.130 2008-07-22
3569 2008-07-23 426,000 -12,000 0.02 1,992,850,200 2,619,900 6.150 2008-07-21
3570 2008-07-22 438,000 -44,000 0.02 1,992,850,200 2,606,100 5.950 2008-07-18
3571 2008-07-21 482,000 -108,000 0.02 1,992,850,200 2,747,400 5.700 2008-07-17
3572 2008-07-18 590,000 106,000 0.03 1,992,850,200 3,186,000 5.400 2008-07-16
3573 2008-07-17 484,000 32,000 0.02 1,992,850,200 2,516,800 5.200 2008-07-15
3574 2008-07-16 452,000 -156,000 0.02 1,992,850,200 2,567,360 5.680 2008-07-14
3575 2008-07-15 608,000 94,000 0.03 1,992,850,200 3,489,920 5.740 2008-07-11
3576 2008-07-14 514,000 -20,000 0.03 1,992,850,200 2,929,800 5.700 2008-07-10
3577 2008-07-11 534,000 -26,000 0.03 1,992,850,200 2,814,180 5.270 2008-07-09
3578 2008-07-10 560,000 -4,000 0.03 1,992,850,200 2,772,000 4.950 2008-07-08
3579 2008-07-09 564,000 -74,000 0.03 1,992,850,200 2,921,520 5.180 2008-07-07
3580 2008-07-08 638,000 88,000 0.03 1,992,850,200 3,209,140 5.030 2008-07-04
3581 2008-07-07 550,000 -2,000 0.03 1,992,850,200 2,783,000 5.060 2008-07-03
3582 2008-07-04 552,000 10,000 0.03 1,992,850,200 2,964,240 5.370 2008-07-02
3583 2008-07-02 542,000 -10,000 0.03 1,992,850,200 3,094,820 5.710 2008-06-27
3584 2008-06-30 552,000 8,000 0.03 1,992,850,200 3,234,720 5.860 2008-06-26
3585 2008-06-27 544,000 -2,000 0.03 1,992,850,200 3,242,240 5.960 2008-06-25
3586 2008-06-26 546,000 2,000 0.03 1,992,850,200 3,155,880 5.780 2008-06-24
3587 2008-06-25 544,000 2,000 0.03 1,992,850,200 3,128,000 5.750 2008-06-23
3588 2008-06-24 542,000 -10,000 0.03 1,992,850,200 3,219,480 5.940 2008-06-20
3589 2008-06-23 552,000 64,000 0.03 1,992,850,200 3,245,760 5.880 2008-06-19
3590 2008-06-20 488,000 46,000 0.02 1,992,850,200 3,069,520 6.290 2008-06-18
3591 2008-06-19 442,000 -4,000 0.02 1,992,850,200 2,731,560 6.180 2008-06-17
3592 2008-06-18 446,000 -2,000 0.02 1,992,850,200 2,738,440 6.140 2008-06-16
3593 2008-06-17 448,000 6,000 0.02 1,992,850,200 2,607,360 5.820 2008-06-13
3594 2008-06-13 442,000 -12,000 0.02 1,992,850,200 2,656,420 6.010 2008-06-11
3595 2008-06-12 454,000 12,000 0.02 1,992,850,200 2,805,720 6.180 2008-06-10
3596 2008-06-10 442,000 8,000 0.02 1,992,850,200 2,815,540 6.370 2008-06-05
3597 2008-06-06 434,000 4,000 0.02 1,992,850,200 2,860,060 6.590 2008-06-04
3598 2008-06-05 430,000 -14,000 0.02 1,992,850,200 2,868,100 6.670 2008-06-03
3599 2008-06-04 444,000 12,000 0.02 1,992,850,200 3,174,600 7.150 2008-06-02
3600 2008-06-03 432,000 -34,000 0.02 1,992,850,200 3,097,440 7.170 2008-05-30
3601 2008-06-02 466,000 -18,000 0.02 1,992,850,200 3,224,720 6.920 2008-05-29
3602 2008-05-30 484,000 -12,000 0.02 1,992,850,200 3,296,040 6.810 2008-05-28
3603 2008-05-29 496,000 -12,000 0.02 1,992,850,200 3,362,880 6.780 2008-05-27
3604 2008-05-28 508,000 4,000 0.03 1,992,850,200 3,454,400 6.800 2008-05-26
3605 2008-05-27 504,000 -4,000 0.03 1,992,850,200 3,412,080 6.770 2008-05-23
3606 2008-05-26 508,000 4,000 0.03 1,992,850,200 3,124,200 6.150 2008-05-22
3607 2008-05-23 504,000 4,000 0.03 1,992,850,200 3,155,040 6.260 2008-05-21
3608 2008-05-21 500,000 -6,000 0.03 1,992,850,200 3,275,000 6.550 2008-05-19
3609 2008-05-20 506,000 -2,000 0.03 1,992,850,200 3,253,580 6.430 2008-05-16
3610 2008-05-19 508,000 -10,000 0.03 1,992,850,200 3,271,520 6.440 2008-05-15
3611 2008-05-16 518,000 -2,000 0.03 1,992,850,200 3,325,560 6.420 2008-05-14
3612 2008-05-15 520,000 10,000 0.03 1,992,850,200 3,343,600 6.430 2008-05-13
3613 2008-05-14 510,000 -4,000 0.03 1,992,850,200 3,238,500 6.350 2008-05-09
3614 2008-05-13 514,000 2,000 0.03 1,992,850,200 3,248,480 6.320 2008-05-08
3615 2008-05-09 512,000 -12,000 0.03 1,992,850,200 3,220,480 6.290 2008-05-07
3616 2008-05-08 524,000 -2,000 0.03 1,992,850,200 3,458,400 6.600 2008-05-06
3617 2008-05-07 526,000 -18,000 0.03 1,992,850,200 3,419,000 6.500 2008-05-05
3618 2008-05-06 544,000 2,000 0.03 1,992,850,200 3,438,080 6.320 2008-05-02
3619 2008-05-05 542,000 -2,000 0.03 1,992,850,200 3,252,000 6.000 2008-04-30
3620 2008-05-02 544,000 50,000 0.03 1,992,850,200 3,334,720 6.130 2008-04-29
3621 2008-04-30 494,000 -8,000 0.02 1,992,850,200 3,052,920 6.180 2008-04-28
3622 2008-04-29 502,000 6,000 0.03 1,992,850,200 3,037,100 6.050 2008-04-25
3623 2008-04-28 496,000 -44,000 0.02 1,992,850,200 3,119,840 6.290 2008-04-24
3624 2008-04-25 540,000 -2,000 0.03 1,992,850,200 3,315,600 6.140 2008-04-23
3625 2008-04-24 542,000 -26,000 0.03 1,992,850,200 3,208,640 5.920 2008-04-22
3626 2008-04-23 568,000 6,000 0.03 1,992,850,200 3,186,480 5.610 2008-04-21
3627 2008-04-22 562,000 2,000 0.03 1,992,850,200 3,074,140 5.470 2008-04-18
3628 2008-04-18 560,000 4,000 0.03 1,992,850,200 3,091,200 5.520 2008-04-16
3629 2008-04-17 556,000 -6,000 0.03 1,992,850,200 3,102,480 5.580 2008-04-15
3630 2008-04-16 562,000 12,000 0.03 1,992,850,200 3,158,440 5.620 2008-04-14
3631 2008-04-15 550,000 -48,000 0.03 1,992,850,200 3,234,000 5.880 2008-04-11
3632 2008-04-14 598,000 -16,000 0.03 1,992,850,200 3,474,380 5.810 2008-04-10
3633 2008-04-11 614,000 -38,000 0.03 1,992,850,200 3,389,280 5.520 2008-04-09
3634 2008-04-10 652,000 28,000 0.03 1,992,850,200 3,788,120 5.810 2008-04-08
3635 2008-04-09 624,000 -124,000 0.03 1,992,850,200 3,581,760 5.740 2008-04-07
3636 2008-04-08 748,000 -116,000 0.05 1,633,484,600 4,106,520 5.490 2008-04-03
3637 2008-04-07 864,000 68,000 0.05 1,633,484,600 4,570,560 5.290 2008-04-02
3638 2008-04-03 796,000 -26,000 0.05 1,633,484,600 4,210,840 5.290 2008-04-01
3639 2008-04-02 822,000 360,000 0.05 1,633,484,600 4,348,380 5.290 2008-03-31
3640 2008-04-01 462,000 -14,000 0.03 1,633,484,600 2,601,060 5.630 2008-03-28
3641 2008-03-28 476,000 -26,000 0.03 1,633,484,600 2,537,080 5.330 2008-03-26
3642 2008-03-27 502,000 2,000 0.03 1,633,484,600 2,675,660 5.330 2008-03-25
3643 2008-03-26 500,000 10,000 0.03 1,633,484,600 2,520,000 5.040 2008-03-20
3644 2008-03-25 490,000 26,000 0.03 1,633,484,600 2,606,800 5.320 2008-03-19
3645 2008-03-19 464,000 2,000 0.03 1,633,484,600 2,542,720 5.480 2008-03-17
3646 2008-03-18 462,000 -4,000 0.03 1,633,484,600 2,841,300 6.150 2008-03-14
3647 2008-03-17 466,000 8,000 0.03 1,633,484,600 2,879,880 6.180 2008-03-13
3648 2008-03-14 458,000 22,000 0.03 1,633,484,600 2,940,360 6.420 2008-03-12
3649 2008-03-13 436,000 -2,000 0.03 1,633,484,600 2,799,120 6.420 2008-03-11
3650 2008-03-11 438,000 -2,000 0.03 1,633,484,600 2,816,340 6.430 2008-03-07
3651 2008-03-10 440,000 2,000 0.03 1,633,484,600 2,921,600 6.640 2008-03-06
3652 2008-03-07 438,000 28,000 0.03 1,633,484,600 2,868,900 6.550 2008-03-05
3653 2008-03-06 410,000 8,000 0.03 1,633,484,600 2,591,200 6.320 2008-03-04
3654 2008-03-05 402,000 20,000 0.02 1,633,484,600 2,689,380 6.690 2008-03-03
3655 2008-03-04 382,000 10,000 0.02 1,633,484,600 2,620,520 6.860 2008-02-29
3656 2008-03-03 372,000 8,000 0.02 1,633,484,600 2,633,760 7.080 2008-02-28
3657 2008-02-29 364,000 -6,000 0.02 1,633,484,600 2,613,520 7.180 2008-02-27
3658 2008-02-28 370,000 -12,000 0.02 1,633,484,600 2,590,000 7.000 2008-02-26
3659 2008-02-26 382,000 14,000 0.02 1,633,484,600 2,582,320 6.760 2008-02-22
3660 2008-02-25 368,000 14,000 0.02 1,633,484,600 2,472,960 6.720 2008-02-21
3661 2008-02-22 354,000 6,000 0.02 1,633,484,600 2,385,960 6.740 2008-02-20
3662 2008-02-21 348,000 -10,000 0.02 1,633,484,600 2,442,960 7.020 2008-02-19
3663 2008-02-20 358,000 -14,000 0.02 1,633,484,600 2,523,900 7.050 2008-02-18
3664 2008-02-19 372,000 -22,000 0.02 1,633,484,600 2,563,080 6.890 2008-02-15
3665 2008-02-18 394,000 -26,000 0.02 1,633,484,600 2,541,300 6.450 2008-02-14
3666 2008-02-15 420,000 -4,000 0.03 1,633,484,600 2,528,400 6.020 2008-02-13
3667 2008-02-14 424,000 -4,000 0.03 1,633,484,600 2,552,480 6.020 2008-02-12
3668 2008-02-13 428,000 6,000 0.03 1,633,484,600 2,546,600 5.950 2008-02-11
3669 2008-02-12 422,000 64,000 0.03 1,633,484,600 2,662,820 6.310 2008-02-05
3670 2008-02-11 358,000 -4,000 0.02 1,633,484,600 2,341,320 6.540 2008-02-04
3671 2008-02-05 362,000 -16,000 0.02 1,633,484,600 2,276,980 6.290 2008-02-01
3672 2008-02-04 378,000 6,000 0.02 1,633,484,600 2,249,100 5.950 2008-01-31
3673 2008-02-01 372,000 -2,000 0.02 1,633,484,600 2,328,720 6.260 2008-01-30
3674 2008-01-31 374,000 -2,000 0.02 1,633,484,600 2,434,740 6.510 2008-01-29
3675 2008-01-29 376,000 -12,000 0.02 1,633,484,600 2,507,920 6.670 2008-01-25
3676 2008-01-28 388,000 -12,000 0.02 1,633,484,600 2,397,840 6.180 2008-01-24
3677 2008-01-25 400,000 2,000 0.02 1,633,484,600 2,436,000 6.090 2008-01-23
3678 2008-01-24 398,000 -28,000 0.02 1,633,484,600 2,296,460 5.770 2008-01-22
3679 2008-01-23 426,000 -14,000 0.03 1,633,484,600 2,683,800 6.300 2008-01-21
3680 2008-01-22 440,000 -6,000 0.03 1,633,484,600 2,934,800 6.670 2008-01-18
3681 2008-01-21 446,000 26,000 0.03 1,633,484,600 3,028,340 6.790 2008-01-17
3682 2008-01-18 420,000 34,000 0.03 1,633,484,600 2,713,200 6.460 2008-01-16
3683 2008-01-17 386,000 6,000 0.02 1,633,484,600 2,759,900 7.150 2008-01-15
3684 2008-01-15 380,000 -16,000 0.02 1,633,484,600 3,062,800 8.060 2008-01-11
3685 2008-01-14 396,000 6,000 0.02 1,633,484,600 3,168,000 8.000 2008-01-10
3686 2008-01-11 390,000 -12,000 0.02 1,633,484,600 3,049,800 7.820 2008-01-09
3687 2008-01-10 402,000 8,000 0.02 1,633,484,600 3,063,240 7.620 2008-01-08
3688 2008-01-09 394,000 2,000 0.02 1,633,484,600 2,935,300 7.450 2008-01-07
3689 2008-01-08 392,000 -4,000 0.02 1,633,484,600 2,951,760 7.530 2008-01-04
3690 2008-01-07 396,000 -68,000 0.02 1,633,484,600 2,855,160 7.210 2008-01-03
3691 2008-01-04 464,000 64,000 0.03 1,633,484,600 3,512,480 7.570 2008-01-02
3692 2008-01-03 400,000 -14,000 0.02 1,633,484,600 2,996,000 7.490 2007-12-28
3693 2008-01-02 414,000 -56,000 0.03 1,633,484,600 3,154,680 7.620 2007-12-27
3694 2007-12-28 470,000 10,000 0.03 1,633,484,600 3,266,500 6.950 2007-12-21
3695 2007-12-27 460,000 2,000 0.03 1,633,484,600 3,197,000 6.950 2007-12-20
3696 2007-12-21 458,000 -6,000 0.03 1,633,484,600 3,132,720 6.840 2007-12-19
3697 2007-12-20 464,000 -2,000 0.03 1,633,484,600 3,187,680 6.870 2007-12-18
3698 2007-12-19 466,000 -4,000 0.03 1,633,484,600 3,145,500 6.750 2007-12-17
3699 2007-12-18 470,000 -4,000 0.03 1,633,484,600 3,252,400 6.920 2007-12-14
3700 2007-12-17 474,000 -2,000 0.03 1,633,484,600 3,204,240 6.760 2007-12-13
3701 2007-12-14 476,000 -6,000 0.03 1,633,484,600 3,270,120 6.870 2007-12-12
3702 2007-12-13 482,000 2,000 0.03 1,633,484,600 3,301,700 6.850 2007-12-11
3703 2007-12-12 480,000 -100,000 0.03 1,633,484,600 3,244,800 6.760 2007-12-10
3704 2007-12-10 580,000 -14,000 0.04 1,633,484,600 4,118,000 7.100 2007-12-06
3705 2007-12-07 594,000 -6,000 0.04 1,633,484,600 4,217,400 7.100 2007-12-05
3706 2007-12-06 600,000 -12,000 0.04 1,633,484,600 4,284,000 7.140 2007-12-04
3707 2007-12-05 612,000 20,000 0.04 1,633,484,600 4,192,200 6.850 2007-12-03
3708 2007-12-04 592,000 -44,000 0.04 1,633,484,600 3,996,000 6.750 2007-11-30
3709 2007-12-03 636,000 2,000 0.04 1,633,484,600 3,987,720 6.270 2007-11-29
3710 2007-11-30 634,000 -4,000 0.04 1,633,484,600 3,772,300 5.950 2007-11-28
3711 2007-11-28 638,000 2,000 0.04 1,633,484,600 3,802,480 5.960 2007-11-26
3712 2007-11-27 636,000 2,000 0.04 1,633,484,600 3,612,480 5.680 2007-11-23
3713 2007-11-26 634,000 -2,000 0.04 1,633,484,600 3,632,820 5.730 2007-11-22
3714 2007-11-22 636,000 22,000 0.04 1,633,484,600 3,809,640 5.990 2007-11-20
3715 2007-11-21 614,000 4,000 0.04 1,633,484,600 3,653,300 5.950 2007-11-19
3716 2007-11-20 610,000 -10,000 0.04 1,633,484,600 3,623,400 5.940 2007-11-16
3717 2007-11-19 620,000 -14,000 0.04 1,633,484,600 3,806,800 6.140 2007-11-15
3718 2007-11-16 634,000 36,000 0.04 1,633,484,600 3,968,840 6.260 2007-11-14
3719 2007-11-15 598,000 2,000 0.04 1,633,484,600 3,641,820 6.090 2007-11-13
3720 2007-11-14 596,000 22,000 0.04 1,633,484,600 3,605,800 6.050 2007-11-12
3721 2007-11-13 574,000 10,000 0.04 1,633,484,600 3,708,040 6.460 2007-11-09
3722 2007-11-12 564,000 -162,000 0.03 1,633,484,600 3,530,640 6.260 2007-11-08
3723 2007-11-09 726,000 -24,000 0.04 1,633,484,600 4,660,920 6.420 2007-11-07
3724 2007-11-08 750,000 14,000 0.05 1,633,484,600 4,545,000 6.060 2007-11-06
3725 2007-11-07 736,000 180,000 0.05 1,633,484,600 4,482,240 6.090 2007-11-05
3726 2007-11-06 556,000 24,000 0.03 1,633,484,600 3,614,000 6.500 2007-11-02
3727 2007-11-05 532,000 12,000 0.03 1,633,484,600 3,553,760 6.680 2007-11-01
3728 2007-11-02 520,000 -120,000 0.03 1,633,484,600 3,468,400 6.670 2007-10-31
3729 2007-11-01 640,000 -680,000 0.04 1,633,484,600 4,339,200 6.780 2007-10-30
3730 2007-10-31 1,320,000 534,000 0.08 1,633,484,600 8,910,000 6.750 2007-10-29
3731 2007-10-30 786,000 2,000 0.05 1,633,484,600 5,462,700 6.950 2007-10-26
3732 2007-10-29 784,000 32,000 0.05 1,633,484,600 5,456,640 6.960 2007-10-25
3733 2007-10-26 752,000 -320,000 0.05 1,633,484,600 5,008,320 6.660 2007-10-24
3734 2007-10-25 1,072,000 2,000 0.07 1,633,484,600 7,386,080 6.890 2007-10-23
3735 2007-10-24 1,070,000 -82,000 0.07 1,633,484,600 7,393,700 6.910 2007-10-22
3736 2007-10-23 1,152,000 -88,000 0.07 1,633,484,600 8,709,120 7.560 2007-10-18
3737 2007-10-22 1,240,000 284,000 0.08 1,633,484,600 9,163,600 7.390 2007-10-17
3738 2007-10-18 956,000 8,000 0.06 1,633,484,600 6,806,720 7.120 2007-10-16
3739 2007-10-17 948,000 -6,000 0.06 1,633,484,600 6,626,520 6.990 2007-10-15
3740 2007-10-16 954,000 4,000 0.06 1,633,484,600 6,620,760 6.940 2007-10-12
3741 2007-10-15 950,000 60,000 0.06 1,633,484,600 6,935,000 7.300 2007-10-11
3742 2007-10-12 890,000 -132,000 0.05 1,633,484,600 6,470,300 7.270 2007-10-10
3743 2007-10-11 1,022,000 -416,000 0.06 1,633,484,600 6,591,900 6.450 2007-10-09
3744 2007-10-10 1,438,000 520,000 0.09 1,633,484,600 8,628,000 6.000 2007-10-08
3745 2007-10-08 918,000 -16,000 0.06 1,633,484,600 5,627,340 6.130 2007-10-04
3746 2007-10-05 934,000 -62,000 0.06 1,633,484,600 5,856,180 6.270 2007-10-03
3747 2007-10-04 996,000 -596,000 0.06 1,633,484,600 6,225,000 6.250 2007-10-02
3748 2007-10-03 1,592,000 26,000 0.10 1,633,484,600 9,743,040 6.120 2007-09-28
3749 2007-10-02 1,566,000 312,000 0.10 1,633,484,600 9,489,960 6.060 2007-09-27
3750 2007-09-28 1,254,000 206,000 0.08 1,633,484,600 7,285,740 5.810 2007-09-25
3751 2007-09-27 1,048,000 -30,000 0.06 1,633,484,600 6,057,440 5.780 2007-09-24
3752 2007-09-25 1,078,000 -98,000 0.07 1,633,484,600 6,036,800 5.600 2007-09-21
3753 2007-09-24 1,176,000 110,000 0.07 1,633,484,600 6,620,880 5.630 2007-09-20
3754 2007-09-21 1,066,000 -2,000 0.07 1,633,484,600 6,054,880 5.680 2007-09-19
3755 2007-09-20 1,068,000 10,000 0.07 1,633,484,600 5,948,760 5.570 2007-09-18
3756 2007-09-19 1,058,000 -40,000 0.06 1,633,484,600 5,893,060 5.570 2007-09-17
3757 2007-09-18 1,098,000 -52,000 0.07 1,633,484,600 6,170,760 5.620 2007-09-14
3758 2007-09-17 1,150,000 -6,000 0.07 1,633,484,600 6,440,000 5.600 2007-09-13
3759 2007-09-14 1,156,000 -22,000 0.07 1,633,484,600 6,508,280 5.630 2007-09-12
3760 2007-09-13 1,178,000 32,000 0.07 1,633,484,600 6,667,480 5.660 2007-09-11
3761 2007-09-12 1,146,000 -42,000 0.07 1,633,484,600 6,612,420 5.770 2007-09-10
3762 2007-09-11 1,188,000 -176,000 0.07 1,633,484,600 6,819,120 5.740 2007-09-07
3763 2007-09-10 1,364,000 86,000 0.08 1,633,484,600 7,843,000 5.750 2007-09-06
3764 2007-09-07 1,278,000 -82,000 0.08 1,633,484,600 7,041,780 5.510 2007-09-05
3765 2007-09-06 1,360,000 40,000 0.08 1,633,484,600 7,276,000 5.350 2007-09-04
3766 2007-09-05 1,320,000 26,000 0.08 1,633,484,600 6,930,000 5.250 2007-09-03
3767 2007-09-04 1,294,000 14,000 0.08 1,633,484,600 6,832,320 5.280 2007-08-31
3768 2007-09-03 1,280,000 -4,000 0.08 1,633,484,600 6,643,200 5.190 2007-08-30
3769 2007-08-31 1,284,000 -26,000 0.08 1,633,484,600 6,574,080 5.120 2007-08-29
3770 2007-08-30 1,310,000 -42,000 0.08 1,633,484,600 6,825,100 5.210 2007-08-28
3771 2007-08-29 1,352,000 68,000 0.08 1,633,484,600 7,219,680 5.340 2007-08-27
3772 2007-08-28 1,284,000 14,000 0.08 1,633,484,600 6,715,320 5.230 2007-08-24
3773 2007-08-27 1,270,000 14,000 0.08 1,633,484,600 6,578,600 5.180 2007-08-23
3774 2007-08-24 1,256,000 10,000 0.08 1,633,484,600 6,480,960 5.160 2007-08-22
3775 2007-08-23 1,246,000 -22,000 0.08 1,633,484,600 6,367,060 5.110 2007-08-21
3776 2007-08-22 1,268,000 44,000 0.08 1,633,484,600 6,454,120 5.090 2007-08-20
3777 2007-08-21 1,224,000 -10,000 0.07 1,633,484,600 6,058,800 4.950 2007-08-17
3778 2007-08-20 1,234,000 -94,000 0.08 1,633,484,600 6,268,720 5.080 2007-08-16
3779 2007-08-17 1,328,000 4,000 0.08 1,633,484,600 6,905,600 5.200 2007-08-15
3780 2007-08-16 1,324,000 -24,000 0.08 1,633,484,600 6,951,000 5.250 2007-08-14
3781 2007-08-15 1,348,000 -30,000 0.08 1,633,484,600 6,996,120 5.190 2007-08-13
3782 2007-08-14 1,378,000 -8,000 0.08 1,633,484,600 7,138,040 5.180 2007-08-10
3783 2007-08-13 1,386,000 -8,000 0.08 1,633,484,600 7,387,380 5.330 2007-08-09
3784 2007-08-10 1,394,000 -2,000 0.09 1,633,484,600 7,430,020 5.330 2007-08-08
3785 2007-08-09 1,396,000 -60,000 0.09 1,633,484,600 7,398,800 5.300 2007-08-07
3786 2007-08-08 1,456,000 -28,000 0.09 1,633,484,600 7,745,920 5.320 2007-08-06
3787 2007-08-07 1,484,000 -2,000 0.09 1,633,484,600 8,028,440 5.410 2007-08-03
3788 2007-08-06 1,486,000 -50,000 0.09 1,633,484,600 8,098,700 5.450 2007-08-02
3789 2007-08-03 1,536,000 24,000 0.09 1,633,484,600 8,478,720 5.520 2007-08-01
3790 2007-08-02 1,512,000 -20,000 0.09 1,633,484,600 8,542,800 5.650 2007-07-31
3791 2007-08-01 1,532,000 90,000 0.09 1,633,484,600 8,594,520 5.610 2007-07-30
3792 2007-07-31 1,442,000 64,000 0.09 1,633,484,600 8,089,620 5.610 2007-07-27
3793 2007-07-30 1,378,000 74,000 0.08 1,633,484,600 7,978,620 5.790 2007-07-26
3794 2007-07-27 1,304,000 42,000 0.08 1,633,484,600 7,589,280 5.820 2007-07-25
3795 2007-07-26 1,262,000 84,000 0.08 1,633,484,600 7,445,800 5.900 2007-07-24
3796 2007-07-25 1,178,000 -168,000 0.07 1,633,484,600 6,844,180 5.810 2007-07-23
3797 2007-07-24 1,346,000 30,000 0.08 1,633,484,600 7,699,120 5.720 2007-07-20
3798 2007-07-23 1,316,000 50,000 0.08 1,633,484,600 7,514,360 5.710 2007-07-19
3799 2007-07-20 1,266,000 126,000 0.08 1,633,484,600 7,203,540 5.690 2007-07-18
3800 2007-07-19 1,140,000 24,000 0.07 1,633,484,600 6,418,200 5.630 2007-07-17
3801 2007-07-18 1,116,000 16,000 0.07 1,633,484,600 6,249,600 5.600 2007-07-16
3802 2007-07-17 1,100,000 144,000 0.07 1,633,484,600 6,215,000 5.650 2007-07-13
3803 2007-07-16 956,000 -38,000 0.06 1,633,484,600 5,563,920 5.820 2007-07-12
3804 2007-07-13 994,000 -18,000 0.06 1,633,484,600 5,725,440 5.760 2007-07-11
3805 2007-07-12 1,012,000 2,000 0.06 1,633,484,600 5,899,960 5.830 2007-07-10
3806 2007-07-11 1,010,000 58,000 0.06 1,633,484,600 5,878,200 5.820 2007-07-09
3807 2007-07-10 952,000 -10,000 0.06 1,633,484,600 5,569,200 5.850 2007-07-06
3808 2007-07-09 962,000 -14,000 0.06 1,633,484,600 5,646,940 5.870 2007-07-05
3809 2007-07-06 976,000 -280,000 0.06 1,633,484,600 5,758,400 5.900 2007-07-04
3810 2007-07-05 1,256,000 298,000 0.08 1,633,484,600 7,422,960 5.910 2007-07-03
3811 2007-07-04 958,000 -104,000 0.06 1,633,484,600 5,518,080 5.760 2007-06-29
3812 2007-07-03 1,062,000 -326,000 0.07 1,633,484,600 6,053,400 5.700 2007-06-28
3813 2007-06-29 1,388,000 -64,000 0.08 1,633,484,600 7,703,400 5.550 2007-06-27
3814 2007-06-28 1,452,000 -40,000 0.09 1,633,484,600 8,189,280 5.640 2007-06-26
3815 2007-06-27 1,492,000 142,000 0.09 1,633,484,600 8,265,680 5.540 2007-06-25
3816 2007-06-26 1,350,000 0.08 1,633,484,600 7,668,000 5.680 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top