China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.490 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.580 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.760 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 1,027,758 | -2,000 | 0.04 | 2,391,420,240 | 4,727,687 | 4.600 | 2026-01-26 |
| 5 | 2026-01-26 | 1,029,758 | -4,000 | 0.04 | 2,391,420,240 | 4,757,482 | 4.620 | 2026-01-22 |
| 6 | 2026-01-22 | 1,033,758 | -2,000 | 0.04 | 2,391,420,240 | 4,744,949 | 4.590 | 2026-01-20 |
| 7 | 2026-01-20 | 1,035,758 | 4,000 | 0.04 | 2,391,420,240 | 4,785,202 | 4.620 | 2026-01-16 |
| 8 | 2026-01-13 | 1,031,758 | 10,000 | 0.04 | 2,391,420,240 | 4,715,134 | 4.570 | 2026-01-09 |
| 9 | 2025-12-16 | 1,021,758 | -100,000 | 0.04 | 2,391,420,240 | 4,761,392 | 4.660 | 2025-12-12 |
| 10 | 2025-12-05 | 1,121,758 | 2,000 | 0.05 | 2,391,420,240 | 5,429,309 | 4.840 | 2025-12-03 |
| 11 | 2025-12-04 | 1,119,758 | -2,000 | 0.05 | 2,391,420,240 | 5,565,197 | 4.970 | 2025-12-02 |
| 12 | 2025-12-03 | 1,121,758 | -50,000 | 0.05 | 2,391,420,240 | 5,530,267 | 4.930 | 2025-12-01 |
| 13 | 2025-12-02 | 1,171,758 | 100,000 | 0.05 | 2,391,420,240 | 5,706,461 | 4.870 | 2025-11-28 |
| 14 | 2025-11-10 | 1,071,758 | -2,000 | 0.04 | 2,391,420,240 | 5,155,156 | 4.810 | 2025-11-06 |
| 15 | 2025-11-06 | 1,073,758 | 4,000 | 0.04 | 2,391,420,240 | 5,068,138 | 4.720 | 2025-11-04 |
| 16 | 2025-10-31 | 1,069,758 | 2,000 | 0.04 | 2,391,420,240 | 5,081,351 | 4.750 | 2025-10-28 |
| 17 | 2025-10-30 | 1,067,758 | -2,000 | 0.04 | 2,391,420,240 | 5,125,238 | 4.800 | 2025-10-27 |
| 18 | 2025-10-27 | 1,069,758 | -1,370,000 | 0.04 | 2,391,420,240 | 5,027,863 | 4.700 | 2025-10-23 |
| 19 | 2025-10-24 | 2,439,758 | -290,000 | 0.10 | 2,391,420,240 | 11,442,465 | 4.690 | 2025-10-22 |
| 20 | 2025-10-23 | 2,729,758 | 1,660,000 | 0.11 | 2,391,420,240 | 12,638,780 | 4.630 | 2025-10-21 |
| 21 | 2025-10-21 | 1,069,758 | -1,438,000 | 0.04 | 2,391,420,240 | 4,846,004 | 4.530 | 2025-10-17 |
| 22 | 2025-10-20 | 2,507,758 | 1,438,000 | 0.10 | 2,391,420,240 | 11,435,376 | 4.560 | 2025-10-16 |
| 23 | 2025-09-24 | 1,069,758 | -10,000 | 0.04 | 2,391,420,240 | 4,878,096 | 4.560 | 2025-09-22 |
| 24 | 2025-09-23 | 1,079,758 | -4,000 | 0.05 | 2,391,420,240 | 4,902,101 | 4.540 | 2025-09-19 |
| 25 | 2025-09-19 | 1,083,758 | -90,000 | 0.05 | 2,391,420,240 | 5,006,962 | 4.620 | 2025-09-17 |
| 26 | 2025-09-11 | 1,173,758 | 2,000 | 0.05 | 2,391,420,240 | 5,375,812 | 4.580 | 2025-09-09 |
| 27 | 2025-09-09 | 1,171,758 | -20,000 | 0.05 | 2,391,420,240 | 5,319,781 | 4.540 | 2025-09-05 |
| 28 | 2025-09-01 | 1,191,758 | -2,000 | 0.05 | 2,391,420,240 | 5,565,510 | 4.670 | 2025-08-28 |
| 29 | 2025-08-29 | 1,193,758 | -10,000 | 0.05 | 2,391,420,240 | 5,598,725 | 4.690 | 2025-08-27 |
| 30 | 2025-08-22 | 1,203,758 | -9,604 | 0.05 | 2,391,420,240 | 5,729,888 | 4.760 | 2025-08-20 |
| 31 | 2025-08-12 | 1,213,362 | -50,000 | 0.05 | 2,391,420,240 | 5,751,336 | 4.740 | 2025-08-08 |
| 32 | 2025-08-07 | 1,263,362 | -2,000 | 0.05 | 2,391,420,240 | 5,899,901 | 4.670 | 2025-08-05 |
| 33 | 2025-07-31 | 1,265,362 | -2,000 | 0.05 | 2,391,420,240 | 5,883,933 | 4.650 | 2025-07-29 |
| 34 | 2025-07-29 | 1,267,362 | -172,000 | 0.05 | 2,391,420,240 | 5,817,192 | 4.590 | 2025-07-25 |
| 35 | 2025-07-28 | 1,439,362 | 172,000 | 0.06 | 2,391,420,240 | 6,577,884 | 4.570 | 2025-07-24 |
| 36 | 2025-07-17 | 1,267,362 | -2,000 | 0.05 | 2,391,420,240 | 5,728,476 | 4.520 | 2025-07-15 |
| 37 | 2025-07-15 | 1,269,362 | -4,000 | 0.05 | 2,391,420,240 | 5,686,742 | 4.480 | 2025-07-11 |
| 38 | 2025-07-14 | 1,273,362 | 6,000 | 0.05 | 2,391,420,240 | 5,679,195 | 4.460 | 2025-07-10 |
| 39 | 2025-07-02 | 1,267,362 | -12,000 | 0.05 | 2,391,420,240 | 5,424,309 | 4.280 | 2025-06-27 |
| 40 | 2025-06-30 | 1,279,362 | 12,000 | 0.05 | 2,391,420,240 | 5,808,303 | 4.540 | 2025-06-26 |
| 41 | 2025-06-24 | 1,267,362 | -10,000 | 0.05 | 2,391,420,240 | 5,665,108 | 4.470 | 2025-06-20 |
| 42 | 2025-06-19 | 1,277,362 | 10,000 | 0.05 | 2,391,420,240 | 5,875,865 | 4.600 | 2025-06-17 |
| 43 | 2025-06-16 | 1,267,362 | 10,000 | 0.05 | 2,391,420,240 | 5,893,233 | 4.650 | 2025-06-12 |
| 44 | 2025-06-10 | 1,257,362 | -6,000 | 0.05 | 2,391,420,240 | 5,796,439 | 4.610 | 2025-06-06 |
| 45 | 2025-05-30 | 1,263,362 | -12,000 | 0.05 | 2,391,420,240 | 5,697,763 | 4.510 | 2025-05-28 |
| 46 | 2025-05-27 | 1,275,362 | 8,000 | 0.05 | 2,391,420,240 | 5,560,578 | 4.360 | 2025-05-23 |
| 47 | 2025-05-22 | 1,267,362 | -4,000 | 0.05 | 2,391,420,240 | 5,436,983 | 4.290 | 2025-05-20 |
| 48 | 2025-05-14 | 1,271,362 | 10,000 | 0.05 | 2,391,420,240 | 5,390,575 | 4.240 | 2025-05-12 |
| 49 | 2025-05-09 | 1,261,362 | 4,000 | 0.05 | 2,391,420,240 | 5,322,948 | 4.220 | 2025-05-07 |
| 50 | 2025-04-30 | 1,257,362 | 2,000 | 0.05 | 2,391,420,240 | 5,104,890 | 4.060 | 2025-04-28 |
| 51 | 2025-04-22 | 1,255,362 | 10,000 | 0.05 | 2,391,420,240 | 5,008,894 | 3.990 | 2025-04-16 |
| 52 | 2025-04-09 | 1,245,362 | 16,000 | 0.05 | 2,391,420,240 | 4,732,376 | 3.800 | 2025-04-07 |
| 53 | 2025-04-01 | 1,229,362 | -8,000 | 0.05 | 2,391,420,240 | 5,347,725 | 4.350 | 2025-03-28 |
| 54 | 2025-03-27 | 1,237,362 | 2,000 | 0.05 | 2,391,420,240 | 5,605,250 | 4.530 | 2025-03-25 |
| 55 | 2025-03-26 | 1,235,362 | -2,000 | 0.05 | 2,391,420,240 | 5,781,494 | 4.680 | 2025-03-24 |
| 56 | 2025-03-12 | 1,237,362 | -150,000 | 0.05 | 2,391,420,240 | 6,124,942 | 4.950 | 2025-03-10 |
| 57 | 2025-03-03 | 1,387,362 | -2,000 | 0.06 | 2,391,420,240 | 7,075,546 | 5.100 | 2025-02-27 |
| 58 | 2025-02-28 | 1,389,362 | 48,000 | 0.06 | 2,391,420,240 | 7,446,980 | 5.360 | 2025-02-26 |
| 59 | 2025-02-27 | 1,341,362 | 90,000 | 0.06 | 2,391,420,240 | 7,283,596 | 5.430 | 2025-02-25 |
| 60 | 2025-02-26 | 1,251,362 | 56,000 | 0.05 | 2,391,420,240 | 7,320,468 | 5.850 | 2025-02-24 |
| 61 | 2025-02-25 | 1,195,362 | -10,813 | 0.05 | 2,391,420,240 | 6,789,656 | 5.680 | 2025-02-21 |
| 62 | 2025-02-18 | 1,206,175 | -30,000 | 0.05 | 2,391,420,240 | 5,777,578 | 4.790 | 2025-02-14 |
| 63 | 2025-02-17 | 1,236,175 | -20,000 | 0.05 | 2,391,420,240 | 5,785,299 | 4.680 | 2025-02-13 |
| 64 | 2025-02-14 | 1,256,175 | 30,000 | 0.05 | 2,391,420,240 | 5,991,955 | 4.770 | 2025-02-12 |
| 65 | 2025-02-07 | 1,226,175 | -10,000 | 0.05 | 2,391,420,240 | 5,407,432 | 4.410 | 2025-02-05 |
| 66 | 2025-02-06 | 1,236,175 | -2,000 | 0.05 | 2,391,420,240 | 5,451,532 | 4.410 | 2025-02-04 |
| 67 | 2025-02-05 | 1,238,175 | -2,000 | 0.05 | 2,391,420,240 | 5,423,207 | 4.380 | 2025-02-03 |
| 68 | 2025-01-27 | 1,240,175 | -2,000 | 0.05 | 2,391,420,240 | 5,345,154 | 4.310 | 2025-01-23 |
| 69 | 2025-01-24 | 1,242,175 | -2,000 | 0.05 | 2,391,420,240 | 5,428,305 | 4.370 | 2025-01-22 |
| 70 | 2025-01-22 | 1,244,175 | -180,000 | 0.05 | 2,391,420,240 | 5,387,278 | 4.330 | 2025-01-20 |
| 71 | 2025-01-21 | 1,424,175 | -2,000 | 0.06 | 2,391,420,240 | 6,123,953 | 4.300 | 2025-01-17 |
| 72 | 2025-01-16 | 1,426,175 | 200,000 | 0.06 | 2,391,420,240 | 5,961,412 | 4.180 | 2025-01-14 |
| 73 | 2025-01-10 | 1,226,175 | 2,000 | 0.05 | 2,391,420,240 | 5,186,720 | 4.230 | 2025-01-08 |
| 74 | 2025-01-07 | 1,224,175 | -4,000 | 0.05 | 2,391,420,240 | 5,288,436 | 4.320 | 2025-01-03 |
| 75 | 2025-01-02 | 1,228,175 | -6,000 | 0.05 | 2,391,420,240 | 5,502,224 | 4.480 | 2024-12-27 |
| 76 | 2024-12-30 | 1,234,175 | -20,000 | 0.05 | 2,391,420,240 | 5,492,079 | 4.450 | 2024-12-23 |
| 77 | 2024-11-21 | 1,254,175 | -30,000 | 0.05 | 2,391,420,240 | 5,129,576 | 4.090 | 2024-11-19 |
| 78 | 2024-11-15 | 1,284,175 | 6,000 | 0.05 | 2,391,420,240 | 5,162,384 | 4.020 | 2024-11-13 |
| 79 | 2024-11-11 | 1,278,175 | -6,000 | 0.05 | 2,391,420,240 | 5,470,589 | 4.280 | 2024-11-07 |
| 80 | 2024-11-08 | 1,284,175 | -6,000 | 0.05 | 2,391,420,240 | 5,444,902 | 4.240 | 2024-11-06 |
| 81 | 2024-11-07 | 1,290,175 | -4,000 | 0.05 | 2,391,420,240 | 5,534,851 | 4.290 | 2024-11-05 |
| 82 | 2024-11-05 | 1,294,175 | 4,000 | 0.05 | 2,391,420,240 | 5,409,652 | 4.180 | 2024-11-01 |
| 83 | 2024-10-22 | 1,290,175 | -10,000 | 0.05 | 2,391,420,240 | 5,831,591 | 4.520 | 2024-10-18 |
| 84 | 2024-10-17 | 1,300,175 | 6,000 | 0.05 | 2,391,420,240 | 5,733,772 | 4.410 | 2024-10-15 |
| 85 | 2024-10-08 | 1,294,175 | -4,000 | 0.05 | 2,391,420,240 | 5,772,021 | 4.460 | 2024-10-04 |
| 86 | 2024-10-04 | 1,298,175 | -8,000 | 0.05 | 2,391,420,240 | 5,556,189 | 4.280 | 2024-10-02 |
| 87 | 2024-10-03 | 1,306,175 | -6,000 | 0.05 | 2,391,420,240 | 5,498,997 | 4.210 | 2024-09-30 |
| 88 | 2024-10-02 | 1,312,175 | 4,000 | 0.05 | 2,391,420,240 | 5,419,283 | 4.130 | 2024-09-27 |
| 89 | 2024-09-27 | 1,308,175 | 4,000 | 0.05 | 2,391,420,240 | 5,337,354 | 4.080 | 2024-09-25 |
| 90 | 2024-09-20 | 1,304,175 | 2,000 | 0.05 | 2,391,420,240 | 4,942,823 | 3.790 | 2024-09-17 |
| 91 | 2024-09-11 | 1,302,175 | -4,000 | 0.05 | 2,391,420,240 | 4,909,200 | 3.770 | 2024-09-09 |
| 92 | 2024-09-03 | 1,306,175 | 2,000 | 0.05 | 2,391,420,240 | 5,211,638 | 3.990 | 2024-08-30 |
| 93 | 2024-08-30 | 1,304,175 | 30,000 | 0.05 | 2,391,420,240 | 5,216,700 | 4.000 | 2024-08-28 |
| 94 | 2024-08-29 | 1,274,175 | 20,000 | 0.05 | 2,391,420,240 | 5,300,568 | 4.160 | 2024-08-27 |
| 95 | 2024-08-23 | 1,254,175 | -170,000 | 0.05 | 2,391,420,240 | 5,167,201 | 4.120 | 2024-08-21 |
| 96 | 2024-08-21 | 1,424,175 | -6,000 | 0.06 | 2,391,420,240 | 5,867,601 | 4.120 | 2024-08-19 |
| 97 | 2024-08-07 | 1,430,175 | 2,000 | 0.06 | 2,391,420,240 | 5,491,872 | 3.840 | 2024-08-05 |
| 98 | 2024-07-17 | 1,428,175 | -6,000 | 0.06 | 2,391,420,240 | 6,198,280 | 4.340 | 2024-07-15 |
| 99 | 2024-07-15 | 1,434,175 | -62,000 | 0.06 | 2,391,420,240 | 6,410,762 | 4.470 | 2024-07-11 |
| 100 | 2024-07-12 | 1,496,175 | -26,000 | 0.06 | 2,391,420,240 | 6,747,749 | 4.510 | 2024-07-10 |
| 101 | 2024-07-11 | 1,522,175 | -50,000 | 0.06 | 2,391,420,240 | 6,956,340 | 4.570 | 2024-07-09 |
| 102 | 2024-07-10 | 1,572,175 | -10,000 | 0.07 | 2,391,420,240 | 6,964,735 | 4.430 | 2024-07-08 |
| 103 | 2024-07-08 | 1,582,175 | 8,000 | 0.07 | 2,391,420,240 | 7,040,679 | 4.450 | 2024-07-04 |
| 104 | 2024-07-05 | 1,574,175 | -26,000 | 0.07 | 2,391,420,240 | 7,052,304 | 4.480 | 2024-07-03 |
| 105 | 2024-07-03 | 1,600,175 | 102,000 | 0.07 | 2,391,420,240 | 6,736,737 | 4.210 | 2024-06-28 |
| 106 | 2024-06-21 | 1,498,175 | -12,000 | 0.06 | 2,391,420,240 | 6,307,317 | 4.210 | 2024-06-19 |
| 107 | 2024-06-17 | 1,510,175 | -2,000 | 0.06 | 2,391,420,240 | 6,252,125 | 4.140 | 2024-06-13 |
| 108 | 2024-06-07 | 1,512,175 | -2,000 | 0.06 | 2,391,420,240 | 5,973,091 | 3.950 | 2024-06-05 |
| 109 | 2024-05-29 | 1,514,175 | -150,000 | 0.06 | 2,391,420,240 | 5,784,149 | 3.820 | 2024-05-27 |
| 110 | 2024-05-28 | 1,664,175 | -110,000 | 0.07 | 2,391,420,240 | 6,207,373 | 3.730 | 2024-05-24 |
| 111 | 2024-05-20 | 1,774,175 | -68,000 | 0.07 | 2,391,420,240 | 6,883,799 | 3.880 | 2024-05-16 |
| 112 | 2024-05-17 | 1,842,175 | -50,000 | 0.08 | 2,391,420,240 | 7,166,061 | 3.890 | 2024-05-14 |
| 113 | 2024-05-14 | 1,892,175 | -50,000 | 0.08 | 2,391,420,240 | 7,303,796 | 3.860 | 2024-05-10 |
| 114 | 2024-05-13 | 1,942,175 | -50,000 | 0.08 | 2,391,420,240 | 7,322,000 | 3.770 | 2024-05-09 |
| 115 | 2024-05-09 | 1,992,175 | 140,000 | 0.08 | 2,391,420,240 | 7,410,891 | 3.720 | 2024-05-07 |
| 116 | 2024-05-08 | 1,852,175 | 118,000 | 0.08 | 2,391,420,240 | 7,001,222 | 3.780 | 2024-05-06 |
| 117 | 2024-05-06 | 1,734,175 | 70,000 | 0.07 | 2,391,420,240 | 6,381,764 | 3.680 | 2024-05-02 |
| 118 | 2024-04-30 | 1,664,175 | -48,000 | 0.07 | 2,391,420,240 | 6,323,865 | 3.800 | 2024-04-26 |
| 119 | 2024-04-26 | 1,712,175 | -288,000 | 0.07 | 2,391,420,240 | 6,317,926 | 3.690 | 2024-04-24 |
| 120 | 2024-04-24 | 2,000,175 | -50,000 | 0.08 | 2,391,420,240 | 7,280,637 | 3.640 | 2024-04-22 |
| 121 | 2024-04-23 | 2,050,175 | 50,000 | 0.09 | 2,391,420,240 | 7,401,132 | 3.610 | 2024-04-19 |
| 122 | 2024-04-19 | 2,000,175 | 28,000 | 0.08 | 2,391,420,240 | 7,300,639 | 3.650 | 2024-04-17 |
| 123 | 2024-04-17 | 1,972,175 | -460,000 | 0.08 | 2,391,420,240 | 7,158,995 | 3.630 | 2024-04-15 |
| 124 | 2024-04-15 | 2,432,175 | 140,000 | 0.10 | 2,391,420,240 | 8,561,256 | 3.520 | 2024-04-11 |
| 125 | 2024-04-12 | 2,292,175 | 50,000 | 0.10 | 2,391,420,240 | 7,999,691 | 3.490 | 2024-04-10 |
| 126 | 2024-04-11 | 2,242,175 | 44,000 | 0.09 | 2,391,420,240 | 7,802,769 | 3.480 | 2024-04-09 |
| 127 | 2024-04-10 | 2,198,175 | 130,000 | 0.09 | 2,391,420,240 | 7,715,594 | 3.510 | 2024-04-08 |
| 128 | 2024-04-09 | 2,068,175 | -2,000 | 0.09 | 2,391,420,240 | 7,197,249 | 3.480 | 2024-04-05 |
| 129 | 2024-04-08 | 2,070,175 | 68,000 | 0.09 | 2,391,420,240 | 7,411,227 | 3.580 | 2024-04-03 |
| 130 | 2024-04-05 | 2,002,175 | 314,000 | 0.08 | 2,391,420,240 | 7,207,830 | 3.600 | 2024-04-02 |
| 131 | 2024-04-02 | 1,688,175 | -48,000 | 0.07 | 2,391,420,240 | 6,026,785 | 3.570 | 2024-03-27 |
| 132 | 2024-03-28 | 1,736,175 | 48,000 | 0.07 | 2,391,420,240 | 6,007,166 | 3.460 | 2024-03-26 |
| 133 | 2024-03-27 | 1,688,175 | -48,000 | 0.07 | 2,391,420,240 | 6,009,903 | 3.560 | 2024-03-25 |
| 134 | 2024-03-26 | 1,736,175 | 48,000 | 0.07 | 2,391,420,240 | 6,059,251 | 3.490 | 2024-03-22 |
| 135 | 2024-03-18 | 1,688,175 | 4,000 | 0.07 | 2,391,420,240 | 5,959,258 | 3.530 | 2024-03-14 |
| 136 | 2024-03-15 | 1,684,175 | 4,000 | 0.07 | 2,391,420,240 | 5,894,613 | 3.500 | 2024-03-13 |
| 137 | 2024-03-14 | 1,680,175 | -196,000 | 0.07 | 2,391,420,240 | 5,964,621 | 3.550 | 2024-03-12 |
| 138 | 2024-03-13 | 1,876,175 | 186,000 | 0.08 | 2,391,420,240 | 6,735,468 | 3.590 | 2024-03-11 |
| 139 | 2024-03-12 | 1,690,175 | 8,000 | 0.07 | 2,391,420,240 | 6,084,630 | 3.600 | 2024-03-08 |
| 140 | 2024-02-29 | 1,682,175 | -10,000 | 0.07 | 2,391,420,240 | 5,753,039 | 3.420 | 2024-02-27 |
| 141 | 2024-01-08 | 1,692,175 | -10,000 | 0.07 | 2,391,420,240 | 5,550,334 | 3.280 | 2024-01-04 |
| 142 | 2023-12-22 | 1,702,175 | 2,000 | 0.07 | 2,391,420,240 | 5,310,786 | 3.120 | 2023-12-20 |
| 143 | 2023-12-11 | 1,700,175 | -22,000 | 0.07 | 2,391,420,240 | 5,627,579 | 3.310 | 2023-12-07 |
| 144 | 2023-10-13 | 1,722,175 | -2,400 | 0.07 | 2,391,420,240 | 5,734,843 | 3.330 | 2023-10-11 |
| 145 | 2023-10-04 | 1,724,575 | -28,000 | 0.07 | 2,391,420,240 | 5,673,852 | 3.290 | 2023-09-29 |
| 146 | 2023-10-03 | 1,752,575 | 28,000 | 0.07 | 2,391,420,240 | 5,748,446 | 3.280 | 2023-09-28 |
| 147 | 2023-08-31 | 1,724,575 | -10,000 | 0.07 | 2,391,420,240 | 6,139,487 | 3.560 | 2023-08-29 |
| 148 | 2023-08-30 | 1,734,575 | -2,000 | 0.07 | 2,391,420,240 | 6,071,013 | 3.500 | 2023-08-28 |
| 149 | 2023-08-23 | 1,736,575 | -40,000 | 0.07 | 2,391,420,240 | 5,695,966 | 3.280 | 2023-08-21 |
| 150 | 2023-07-31 | 1,776,575 | -2,000 | 0.07 | 2,391,420,240 | 6,484,499 | 3.650 | 2023-07-27 |
| 151 | 2023-07-12 | 1,778,575 | -2,400 | 0.07 | 2,391,420,240 | 6,349,513 | 3.570 | 2023-07-10 |
| 152 | 2023-06-27 | 1,780,975 | 2,400 | 0.07 | 2,391,420,240 | 6,643,037 | 3.730 | 2023-06-23 |
| 153 | 2023-06-26 | 1,778,575 | 2,000 | 0.07 | 2,391,420,240 | 6,794,157 | 3.820 | 2023-06-21 |
| 154 | 2023-06-13 | 1,776,575 | -4,000 | 0.07 | 2,391,420,240 | 7,283,958 | 4.100 | 2023-06-09 |
| 155 | 2023-05-18 | 1,780,575 | 2,000 | 0.07 | 2,391,420,240 | 7,140,106 | 4.010 | 2023-05-16 |
| 156 | 2023-05-15 | 1,778,575 | -20,000 | 0.07 | 2,391,420,240 | 7,452,229 | 4.190 | 2023-05-11 |
| 157 | 2023-05-03 | 1,798,575 | 130,000 | 0.08 | 2,391,420,240 | 7,715,887 | 4.290 | 2023-04-28 |
| 158 | 2023-05-02 | 1,668,575 | -58,000 | 0.07 | 2,391,420,240 | 7,008,015 | 4.200 | 2023-04-27 |
| 159 | 2023-04-24 | 1,726,575 | -40,000 | 0.07 | 2,391,420,240 | 7,165,286 | 4.150 | 2023-04-20 |
| 160 | 2023-04-21 | 1,766,575 | -110,000 | 0.07 | 2,391,420,240 | 7,207,626 | 4.080 | 2023-04-19 |
| 161 | 2023-04-20 | 1,876,575 | 8,000 | 0.08 | 2,391,420,240 | 7,731,489 | 4.120 | 2023-04-18 |
| 162 | 2023-04-19 | 1,868,575 | 68,000 | 0.08 | 2,391,420,240 | 7,623,786 | 4.080 | 2023-04-17 |
| 163 | 2023-04-14 | 1,800,575 | -2,000 | 0.08 | 2,391,420,240 | 7,274,323 | 4.040 | 2023-04-12 |
| 164 | 2023-04-13 | 1,802,575 | 6,000 | 0.08 | 2,391,420,240 | 7,138,197 | 3.960 | 2023-04-11 |
| 165 | 2023-03-29 | 1,796,575 | -8,000 | 0.08 | 2,391,420,240 | 6,647,328 | 3.700 | 2023-03-27 |
| 166 | 2023-03-28 | 1,804,575 | 2,000 | 0.08 | 2,391,420,240 | 6,785,202 | 3.760 | 2023-03-24 |
| 167 | 2023-03-15 | 1,802,575 | -40,000 | 0.08 | 2,391,420,240 | 6,867,811 | 3.810 | 2023-03-13 |
| 168 | 2023-03-14 | 1,842,575 | 40,000 | 0.08 | 2,391,420,240 | 6,596,419 | 3.580 | 2023-03-10 |
| 169 | 2023-03-13 | 1,802,575 | 70,000 | 0.08 | 2,391,420,240 | 6,543,347 | 3.630 | 2023-03-09 |
| 170 | 2023-03-09 | 1,732,575 | -70,000 | 0.07 | 2,391,420,240 | 6,358,550 | 3.670 | 2023-03-07 |
| 171 | 2023-03-08 | 1,802,575 | 8,000 | 0.08 | 2,391,420,240 | 6,759,656 | 3.750 | 2023-03-06 |
| 172 | 2023-03-07 | 1,794,575 | -30,000 | 0.08 | 2,391,420,240 | 6,388,687 | 3.560 | 2023-03-03 |
| 173 | 2023-03-06 | 1,824,575 | 56,000 | 0.08 | 2,391,420,240 | 6,294,784 | 3.450 | 2023-03-02 |
| 174 | 2023-03-03 | 1,768,575 | 22,000 | 0.07 | 2,391,420,240 | 5,960,098 | 3.370 | 2023-03-01 |
| 175 | 2023-03-01 | 1,746,575 | -30,000 | 0.07 | 2,391,420,240 | 5,222,259 | 2.990 | 2023-02-27 |
| 176 | 2023-02-28 | 1,776,575 | 30,000 | 0.07 | 2,391,420,240 | 5,347,491 | 3.010 | 2023-02-24 |
| 177 | 2023-02-23 | 1,746,575 | -2,000 | 0.07 | 2,391,420,240 | 5,274,657 | 3.020 | 2023-02-21 |
| 178 | 2023-02-22 | 1,748,575 | -18,000 | 0.07 | 2,391,420,240 | 5,280,697 | 3.020 | 2023-02-20 |
| 179 | 2023-02-13 | 1,766,575 | 10,000 | 0.07 | 2,391,420,240 | 5,211,396 | 2.950 | 2023-02-09 |
| 180 | 2023-02-07 | 1,756,575 | 8,000 | 0.07 | 2,391,420,240 | 5,129,199 | 2.920 | 2023-02-03 |
| 181 | 2023-02-06 | 1,748,575 | -20,000 | 0.07 | 2,391,420,240 | 5,193,268 | 2.970 | 2023-02-02 |
| 182 | 2023-02-01 | 1,768,575 | 2,000 | 0.07 | 2,391,420,240 | 5,341,097 | 3.020 | 2023-01-30 |
| 183 | 2023-01-27 | 1,766,575 | -6,000 | 0.07 | 2,391,420,240 | 5,529,380 | 3.130 | 2023-01-20 |
| 184 | 2023-01-26 | 1,772,575 | 6,000 | 0.07 | 2,391,420,240 | 5,299,999 | 2.990 | 2023-01-19 |
| 185 | 2023-01-17 | 1,766,575 | 2,000 | 0.07 | 2,391,420,240 | 5,299,725 | 3.000 | 2023-01-13 |
| 186 | 2023-01-11 | 1,764,575 | -12,000 | 0.07 | 2,391,420,240 | 5,364,308 | 3.040 | 2023-01-09 |
| 187 | 2023-01-10 | 1,776,575 | -438,000 | 0.07 | 2,391,420,240 | 5,418,554 | 3.050 | 2023-01-06 |
| 188 | 2023-01-06 | 2,214,575 | -2,000 | 0.09 | 2,391,420,240 | 6,754,454 | 3.050 | 2023-01-04 |
| 189 | 2022-12-15 | 2,216,575 | 2,000 | 0.09 | 2,391,420,240 | 5,785,261 | 2.610 | 2022-12-13 |
| 190 | 2022-12-07 | 2,214,575 | -76,000 | 0.09 | 2,391,420,240 | 6,156,519 | 2.780 | 2022-12-05 |
| 191 | 2022-12-05 | 2,290,575 | -74,000 | 0.10 | 2,391,420,240 | 6,115,835 | 2.670 | 2022-12-01 |
| 192 | 2022-12-02 | 2,364,575 | 150,000 | 0.10 | 2,391,420,240 | 6,337,061 | 2.680 | 2022-11-30 |
| 193 | 2022-09-30 | 2,214,575 | 100,000 | 0.09 | 2,391,420,240 | 6,156,519 | 2.780 | 2022-09-28 |
| 194 | 2022-09-28 | 2,114,575 | 40,000 | 0.09 | 2,391,420,240 | 5,984,247 | 2.830 | 2022-09-26 |
| 195 | 2022-09-15 | 2,074,575 | -8,000 | 0.09 | 2,391,420,240 | 6,866,843 | 3.310 | 2022-09-13 |
| 196 | 2022-09-05 | 2,082,575 | -2,000 | 0.09 | 2,391,420,240 | 7,018,278 | 3.370 | 2022-09-01 |
| 197 | 2022-08-30 | 2,084,575 | -4,000 | 0.09 | 2,391,420,240 | 7,025,018 | 3.370 | 2022-08-26 |
| 198 | 2022-08-29 | 2,088,575 | 4,000 | 0.09 | 2,391,420,240 | 6,766,983 | 3.240 | 2022-08-25 |
| 199 | 2022-08-26 | 2,084,575 | 4,000 | 0.09 | 2,391,420,240 | 6,608,103 | 3.170 | 2022-08-24 |
| 200 | 2022-08-23 | 2,080,575 | 14,000 | 0.09 | 2,391,420,240 | 6,824,286 | 3.280 | 2022-08-19 |
| 201 | 2022-08-16 | 2,066,575 | 2,000 | 0.09 | 2,391,420,240 | 7,067,687 | 3.420 | 2022-08-12 |
| 202 | 2022-08-15 | 2,064,575 | -4,000 | 0.09 | 2,391,420,240 | 6,916,326 | 3.350 | 2022-08-11 |
| 203 | 2022-08-12 | 2,068,575 | -4,000 | 0.09 | 2,391,420,240 | 6,826,298 | 3.300 | 2022-08-10 |
| 204 | 2022-08-10 | 2,072,575 | 2,000 | 0.09 | 2,391,420,240 | 6,880,949 | 3.320 | 2022-08-08 |
| 205 | 2022-08-09 | 2,070,575 | -2,000 | 0.09 | 2,391,420,240 | 6,895,015 | 3.330 | 2022-08-05 |
| 206 | 2022-08-04 | 2,072,575 | -18,000 | 0.09 | 2,391,420,240 | 6,445,708 | 3.110 | 2022-08-02 |
| 207 | 2022-08-02 | 2,090,575 | 4,000 | 0.09 | 2,391,420,240 | 6,689,840 | 3.200 | 2022-07-29 |
| 208 | 2022-08-01 | 2,086,575 | -60,000 | 0.09 | 2,391,420,240 | 6,697,906 | 3.210 | 2022-07-28 |
| 209 | 2022-07-28 | 2,146,575 | -8,000 | 0.09 | 2,391,420,240 | 6,976,369 | 3.250 | 2022-07-26 |
| 210 | 2022-07-18 | 2,154,575 | -8,000 | 0.09 | 2,391,420,240 | 7,131,643 | 3.310 | 2022-07-14 |
| 211 | 2022-07-15 | 2,162,575 | 60,000 | 0.09 | 2,391,420,240 | 7,201,375 | 3.330 | 2022-07-13 |
| 212 | 2022-07-13 | 2,102,575 | -2,000 | 0.09 | 2,391,420,240 | 6,959,523 | 3.310 | 2022-07-11 |
| 213 | 2022-07-12 | 2,104,575 | -8,000 | 0.09 | 2,391,420,240 | 7,071,372 | 3.360 | 2022-07-08 |
| 214 | 2022-06-29 | 2,112,575 | 18,000 | 0.09 | 2,391,420,240 | 7,351,761 | 3.480 | 2022-06-27 |
| 215 | 2022-06-22 | 2,094,575 | 18,000 | 0.09 | 2,391,420,240 | 7,142,501 | 3.410 | 2022-06-20 |
| 216 | 2022-06-21 | 2,076,575 | 2,000 | 0.09 | 2,391,420,240 | 7,081,121 | 3.410 | 2022-06-17 |
| 217 | 2022-06-17 | 2,074,575 | 2,000 | 0.09 | 2,391,420,240 | 7,261,013 | 3.500 | 2022-06-15 |
| 218 | 2022-06-16 | 2,072,575 | 4,000 | 0.09 | 2,391,420,240 | 7,274,738 | 3.510 | 2022-06-14 |
| 219 | 2022-06-10 | 2,068,575 | 8,000 | 0.09 | 2,391,420,240 | 7,591,670 | 3.670 | 2022-06-08 |
| 220 | 2022-06-08 | 2,060,575 | -2,000 | 0.09 | 2,391,420,240 | 7,624,128 | 3.700 | 2022-06-06 |
| 221 | 2022-05-30 | 2,062,575 | 2,000 | 0.09 | 2,391,420,240 | 7,404,644 | 3.590 | 2022-05-26 |
| 222 | 2022-05-06 | 2,060,575 | -6,000 | 0.09 | 2,391,420,240 | 7,603,522 | 3.690 | 2022-05-04 |
| 223 | 2022-05-05 | 2,066,575 | -12,000 | 0.09 | 2,391,420,240 | 7,542,999 | 3.650 | 2022-05-03 |
| 224 | 2022-04-04 | 2,078,575 | 20,000 | 0.09 | 2,391,420,240 | 7,378,941 | 3.550 | 2022-03-31 |
| 225 | 2022-03-28 | 2,058,575 | -4,000 | 0.09 | 2,391,420,240 | 8,646,015 | 4.200 | 2022-03-24 |
| 226 | 2022-03-15 | 2,062,575 | -8,000 | 0.09 | 2,391,420,240 | 8,374,055 | 4.060 | 2022-03-11 |
| 227 | 2022-03-08 | 2,070,575 | -2,000 | 0.09 | 2,391,420,240 | 8,385,829 | 4.050 | 2022-03-04 |
| 228 | 2022-03-04 | 2,072,575 | -4,000 | 0.09 | 2,391,420,240 | 8,559,735 | 4.130 | 2022-03-02 |
| 229 | 2022-03-02 | 2,076,575 | 4,000 | 0.09 | 2,391,420,240 | 8,908,507 | 4.290 | 2022-02-28 |
| 230 | 2022-03-01 | 2,072,575 | -2,000 | 0.09 | 2,391,420,240 | 9,098,604 | 4.390 | 2022-02-25 |
| 231 | 2022-02-25 | 2,074,575 | -14,000 | 0.09 | 2,391,420,240 | 9,252,605 | 4.460 | 2022-02-23 |
| 232 | 2022-02-24 | 2,088,575 | -20,000 | 0.09 | 2,391,420,240 | 9,168,844 | 4.390 | 2022-02-22 |
| 233 | 2022-02-21 | 2,108,575 | -4,000 | 0.09 | 2,391,420,240 | 9,235,559 | 4.380 | 2022-02-17 |
| 234 | 2022-02-18 | 2,112,575 | -14,000 | 0.09 | 2,391,420,240 | 9,316,456 | 4.410 | 2022-02-16 |
| 235 | 2022-02-17 | 2,126,575 | -68,000 | 0.09 | 2,391,420,240 | 9,186,804 | 4.320 | 2022-02-15 |
| 236 | 2022-02-16 | 2,194,575 | -44,000 | 0.09 | 2,391,420,240 | 9,458,618 | 4.310 | 2022-02-14 |
| 237 | 2022-02-09 | 2,238,575 | -14,000 | 0.09 | 2,391,420,240 | 9,558,715 | 4.270 | 2022-02-07 |
| 238 | 2022-02-08 | 2,252,575 | -6,000 | 0.09 | 2,391,420,240 | 9,460,815 | 4.200 | 2022-02-04 |
| 239 | 2022-02-04 | 2,258,575 | -10,000 | 0.09 | 2,391,420,240 | 8,695,514 | 3.850 | 2022-01-27 |
| 240 | 2022-01-28 | 2,268,575 | 229,000 | 0.09 | 2,391,420,240 | 8,892,814 | 3.920 | 2022-01-26 |
| 241 | 2022-01-27 | 2,039,575 | -4,000 | 0.09 | 2,391,420,240 | 7,852,364 | 3.850 | 2022-01-25 |
| 242 | 2022-01-17 | 2,043,575 | -233,000 | 0.09 | 2,391,420,240 | 7,969,943 | 3.900 | 2022-01-13 |
| 243 | 2022-01-14 | 2,276,575 | -6,000 | 0.10 | 2,391,420,240 | 8,582,688 | 3.770 | 2022-01-12 |
| 244 | 2022-01-13 | 2,282,575 | -4,000 | 0.10 | 2,391,420,240 | 8,559,656 | 3.750 | 2022-01-11 |
| 245 | 2022-01-11 | 2,286,575 | 4,000 | 0.10 | 2,391,420,240 | 8,414,596 | 3.680 | 2022-01-07 |
| 246 | 2022-01-07 | 2,282,575 | 6,000 | 0.10 | 2,391,420,240 | 8,422,702 | 3.690 | 2022-01-05 |
| 247 | 2022-01-06 | 2,276,575 | 4,000 | 0.10 | 2,391,420,240 | 8,514,391 | 3.740 | 2022-01-04 |
| 248 | 2022-01-03 | 2,272,575 | -26,000 | 0.10 | 2,391,420,240 | 8,408,528 | 3.700 | 2021-12-29 |
| 249 | 2021-12-29 | 2,298,575 | -92,000 | 0.10 | 2,391,420,240 | 8,642,642 | 3.760 | 2021-12-23 |
| 250 | 2021-12-17 | 2,390,575 | -50,000 | 0.10 | 2,391,420,240 | 8,725,599 | 3.650 | 2021-12-15 |
| 251 | 2021-12-14 | 2,440,575 | -10,000 | 0.10 | 2,391,420,240 | 9,396,214 | 3.850 | 2021-12-10 |
| 252 | 2021-12-08 | 2,450,575 | -4,000 | 0.10 | 2,391,420,240 | 9,140,645 | 3.730 | 2021-12-06 |
| 253 | 2021-12-01 | 2,454,575 | 14,000 | 0.10 | 2,391,420,240 | 9,351,931 | 3.810 | 2021-11-29 |
| 254 | 2021-11-29 | 2,440,575 | 18,000 | 0.10 | 2,391,420,240 | 9,274,185 | 3.800 | 2021-11-25 |
| 255 | 2021-11-25 | 2,422,575 | -6,000 | 0.10 | 2,391,420,240 | 9,157,334 | 3.780 | 2021-11-23 |
| 256 | 2021-11-22 | 2,428,575 | -16,800 | 0.10 | 2,391,420,240 | 8,961,442 | 3.690 | 2021-11-18 |
| 257 | 2021-11-19 | 2,445,375 | 6,000 | 0.10 | 2,391,420,240 | 9,072,341 | 3.710 | 2021-11-17 |
| 258 | 2021-11-18 | 2,439,375 | -4,000 | 0.10 | 2,391,420,240 | 9,098,869 | 3.730 | 2021-11-16 |
| 259 | 2021-11-17 | 2,443,375 | -4,000 | 0.10 | 2,391,420,240 | 9,016,054 | 3.690 | 2021-11-15 |
| 260 | 2021-11-16 | 2,447,375 | 10,000 | 0.10 | 2,391,420,240 | 9,300,025 | 3.800 | 2021-11-12 |
| 261 | 2021-11-15 | 2,437,375 | -20,000 | 0.10 | 2,391,420,240 | 9,115,783 | 3.740 | 2021-11-11 |
| 262 | 2021-11-04 | 2,457,375 | -6,000 | 0.10 | 2,391,420,240 | 9,706,631 | 3.950 | 2021-11-02 |
| 263 | 2021-11-03 | 2,463,375 | 16,000 | 0.10 | 2,391,420,240 | 9,681,064 | 3.930 | 2021-11-01 |
| 264 | 2021-11-02 | 2,447,375 | 6,000 | 0.10 | 2,391,420,240 | 10,523,713 | 4.300 | 2021-10-29 |
| 265 | 2021-11-01 | 2,441,375 | -10,000 | 0.10 | 2,391,420,240 | 10,595,568 | 4.340 | 2021-10-28 |
| 266 | 2021-10-25 | 2,451,375 | -18,000 | 0.10 | 2,391,420,240 | 10,786,050 | 4.400 | 2021-10-21 |
| 267 | 2021-10-07 | 2,469,375 | 18,000 | 0.10 | 2,391,420,240 | 10,420,763 | 4.220 | 2021-10-05 |
| 268 | 2021-10-06 | 2,451,375 | -14,000 | 0.10 | 2,391,420,240 | 11,055,701 | 4.510 | 2021-10-04 |
| 269 | 2021-09-30 | 2,465,375 | -4,000 | 0.10 | 2,391,420,240 | 10,280,614 | 4.170 | 2021-09-28 |
| 270 | 2021-09-29 | 2,469,375 | -48,000 | 0.10 | 2,391,420,240 | 10,297,294 | 4.170 | 2021-09-27 |
| 271 | 2021-09-27 | 2,517,375 | 14,000 | 0.11 | 2,391,420,240 | 11,000,929 | 4.370 | 2021-09-23 |
| 272 | 2021-09-24 | 2,503,375 | 6,000 | 0.10 | 2,391,420,240 | 10,338,939 | 4.130 | 2021-09-21 |
| 273 | 2021-09-23 | 2,497,375 | 8,000 | 0.10 | 2,391,420,240 | 10,014,474 | 4.010 | 2021-09-20 |
| 274 | 2021-09-20 | 2,489,375 | 50,000 | 0.10 | 2,391,420,240 | 10,032,181 | 4.030 | 2021-09-16 |
| 275 | 2021-09-17 | 2,439,375 | -4,000 | 0.10 | 2,391,420,240 | 9,757,500 | 4.000 | 2021-09-15 |
| 276 | 2021-09-16 | 2,443,375 | -40,000 | 0.10 | 2,391,420,240 | 9,675,765 | 3.960 | 2021-09-14 |
| 277 | 2021-09-15 | 2,483,375 | -40,000 | 0.10 | 2,391,420,240 | 10,008,001 | 4.030 | 2021-09-13 |
| 278 | 2021-09-14 | 2,523,375 | 2,000 | 0.11 | 2,391,420,240 | 10,244,903 | 4.060 | 2021-09-10 |
| 279 | 2021-09-13 | 2,521,375 | -46,000 | 0.11 | 2,391,420,240 | 10,362,851 | 4.110 | 2021-09-09 |
| 280 | 2021-09-10 | 2,567,375 | -8,000 | 0.11 | 2,391,420,240 | 10,577,585 | 4.120 | 2021-09-08 |
| 281 | 2021-09-09 | 2,575,375 | -96,000 | 0.11 | 2,391,420,240 | 10,893,836 | 4.230 | 2021-09-07 |
| 282 | 2021-09-08 | 2,671,375 | 40,000 | 0.11 | 2,391,420,240 | 11,460,199 | 4.290 | 2021-09-06 |
| 283 | 2021-09-07 | 2,631,375 | 76,000 | 0.11 | 2,391,420,240 | 11,130,716 | 4.230 | 2021-09-03 |
| 284 | 2021-09-06 | 2,555,375 | -4,000 | 0.11 | 2,391,420,240 | 10,732,575 | 4.200 | 2021-09-02 |
| 285 | 2021-09-03 | 2,559,375 | -42,000 | 0.11 | 2,391,420,240 | 10,723,781 | 4.190 | 2021-09-01 |
| 286 | 2021-09-02 | 2,601,375 | -10,000 | 0.11 | 2,391,420,240 | 10,769,693 | 4.140 | 2021-08-31 |
| 287 | 2021-09-01 | 2,611,375 | -24,000 | 0.11 | 2,391,420,240 | 10,132,135 | 3.880 | 2021-08-30 |
| 288 | 2021-08-30 | 2,635,375 | 8,000 | 0.11 | 2,391,420,240 | 9,566,411 | 3.630 | 2021-08-26 |
| 289 | 2021-08-24 | 2,627,375 | -30,000 | 0.11 | 2,391,420,240 | 9,406,003 | 3.580 | 2021-08-20 |
| 290 | 2021-08-23 | 2,657,375 | -78,000 | 0.11 | 2,391,420,240 | 9,407,108 | 3.540 | 2021-08-19 |
| 291 | 2021-08-20 | 2,735,375 | -46,000 | 0.11 | 2,391,420,240 | 9,819,996 | 3.590 | 2021-08-18 |
| 292 | 2021-08-17 | 2,781,375 | 16,000 | 0.12 | 2,391,420,240 | 9,846,068 | 3.540 | 2021-08-13 |
| 293 | 2021-08-12 | 2,765,375 | -12,000 | 0.12 | 2,391,420,240 | 9,817,081 | 3.550 | 2021-08-10 |
| 294 | 2021-08-10 | 2,777,375 | -128,000 | 0.12 | 2,391,420,240 | 9,720,813 | 3.500 | 2021-08-06 |
| 295 | 2021-08-09 | 2,905,375 | 2,000 | 0.12 | 2,391,420,240 | 10,372,189 | 3.570 | 2021-08-05 |
| 296 | 2021-08-06 | 2,903,375 | -90,000 | 0.12 | 2,391,420,240 | 10,423,116 | 3.590 | 2021-08-04 |
| 297 | 2021-08-04 | 2,993,375 | -22,000 | 0.13 | 2,391,420,240 | 10,566,614 | 3.530 | 2021-08-02 |
| 298 | 2021-08-03 | 3,015,375 | 48,000 | 0.13 | 2,391,420,240 | 10,041,199 | 3.330 | 2021-07-30 |
| 299 | 2021-08-02 | 2,967,375 | -6,000 | 0.12 | 2,391,420,240 | 9,911,033 | 3.340 | 2021-07-29 |
| 300 | 2021-07-30 | 2,973,375 | -26,000 | 0.12 | 2,391,420,240 | 9,901,339 | 3.330 | 2021-07-28 |
| 301 | 2021-07-29 | 2,999,375 | 32,000 | 0.13 | 2,391,420,240 | 9,867,944 | 3.290 | 2021-07-27 |
| 302 | 2021-07-28 | 2,967,375 | 54,000 | 0.12 | 2,391,420,240 | 10,029,728 | 3.380 | 2021-07-26 |
| 303 | 2021-07-27 | 2,913,375 | 20,000 | 0.12 | 2,391,420,240 | 10,284,214 | 3.530 | 2021-07-23 |
| 304 | 2021-07-26 | 2,893,375 | 8,000 | 0.12 | 2,391,420,240 | 10,560,819 | 3.650 | 2021-07-22 |
| 305 | 2021-07-23 | 2,885,375 | 120,000 | 0.12 | 2,391,420,240 | 10,416,204 | 3.610 | 2021-07-21 |
| 306 | 2021-07-15 | 2,765,375 | -30,000 | 0.12 | 2,391,420,240 | 9,844,735 | 3.560 | 2021-07-13 |
| 307 | 2021-07-13 | 2,795,375 | 2,000 | 0.12 | 2,391,420,240 | 9,783,813 | 3.500 | 2021-07-09 |
| 308 | 2021-07-12 | 2,793,375 | -42,000 | 0.12 | 2,391,420,240 | 9,832,680 | 3.520 | 2021-07-08 |
| 309 | 2021-07-09 | 2,835,375 | -10,000 | 0.12 | 2,391,420,240 | 10,264,058 | 3.620 | 2021-07-07 |
| 310 | 2021-07-08 | 2,845,375 | -10,000 | 0.12 | 2,391,420,240 | 10,385,619 | 3.650 | 2021-07-06 |
| 311 | 2021-07-07 | 2,855,375 | -48,000 | 0.12 | 2,391,420,240 | 10,536,334 | 3.690 | 2021-07-05 |
| 312 | 2021-07-06 | 2,903,375 | -20,000 | 0.12 | 2,391,420,240 | 11,119,926 | 3.830 | 2021-07-02 |
| 313 | 2021-07-05 | 2,923,375 | -20,000 | 0.12 | 2,391,420,240 | 11,342,695 | 3.880 | 2021-06-30 |
| 314 | 2021-07-02 | 2,943,375 | -354,000 | 0.12 | 2,391,420,240 | 11,479,163 | 3.900 | 2021-06-29 |
| 315 | 2021-06-30 | 3,297,375 | -50,000 | 0.14 | 2,391,420,240 | 12,464,078 | 3.780 | 2021-06-28 |
| 316 | 2021-06-25 | 3,347,375 | -28,000 | 0.14 | 2,391,420,240 | 11,983,603 | 3.580 | 2021-06-23 |
| 317 | 2021-06-24 | 3,375,375 | 56,000 | 0.14 | 2,391,420,240 | 11,712,551 | 3.470 | 2021-06-22 |
| 318 | 2021-06-22 | 3,319,375 | 114,000 | 0.14 | 2,391,420,240 | 11,219,488 | 3.380 | 2021-06-18 |
| 319 | 2021-06-18 | 3,205,375 | -50,000 | 0.13 | 2,391,420,240 | 10,962,383 | 3.420 | 2021-06-16 |
| 320 | 2021-06-17 | 3,255,375 | -10,000 | 0.14 | 2,391,420,240 | 11,165,936 | 3.430 | 2021-06-15 |
| 321 | 2021-06-15 | 3,265,375 | -24,000 | 0.14 | 2,391,420,240 | 11,396,159 | 3.490 | 2021-06-10 |
| 322 | 2021-06-09 | 3,289,375 | -20,000 | 0.14 | 2,391,420,240 | 11,249,663 | 3.420 | 2021-06-07 |
| 323 | 2021-06-07 | 3,309,375 | -512,000 | 0.14 | 2,391,420,240 | 11,185,688 | 3.380 | 2021-06-03 |
| 324 | 2021-06-04 | 3,821,375 | 8,000 | 0.16 | 2,391,420,240 | 12,572,324 | 3.290 | 2021-06-02 |
| 325 | 2021-06-01 | 3,813,375 | -36,000 | 0.16 | 2,391,420,240 | 12,431,603 | 3.260 | 2021-05-28 |
| 326 | 2021-05-31 | 3,849,375 | -50,000 | 0.16 | 2,391,420,240 | 12,625,950 | 3.280 | 2021-05-27 |
| 327 | 2021-05-27 | 3,899,375 | 30,000 | 0.16 | 2,391,420,240 | 12,594,981 | 3.230 | 2021-05-25 |
| 328 | 2021-05-26 | 3,869,375 | 64,000 | 0.16 | 2,391,420,240 | 12,536,775 | 3.240 | 2021-05-24 |
| 329 | 2021-05-25 | 3,805,375 | 292,000 | 0.16 | 2,391,420,240 | 12,443,576 | 3.270 | 2021-05-21 |
| 330 | 2021-05-21 | 3,513,375 | 16,000 | 0.15 | 2,391,420,240 | 11,699,539 | 3.330 | 2021-05-18 |
| 331 | 2021-05-18 | 3,497,375 | -12,000 | 0.15 | 2,391,420,240 | 11,366,469 | 3.250 | 2021-05-14 |
| 332 | 2021-05-17 | 3,509,375 | -66,000 | 0.15 | 2,391,420,240 | 11,405,469 | 3.250 | 2021-05-13 |
| 333 | 2021-05-14 | 3,575,375 | 24,000 | 0.15 | 2,391,420,240 | 11,870,245 | 3.320 | 2021-05-12 |
| 334 | 2021-05-13 | 3,551,375 | 250,000 | 0.15 | 2,391,420,240 | 11,826,079 | 3.330 | 2021-05-11 |
| 335 | 2021-05-12 | 3,301,375 | -24,000 | 0.14 | 2,391,420,240 | 11,191,661 | 3.390 | 2021-05-10 |
| 336 | 2021-05-07 | 3,325,375 | -50,000 | 0.14 | 2,391,420,240 | 11,140,006 | 3.350 | 2021-05-05 |
| 337 | 2021-05-06 | 3,375,375 | 10,000 | 0.14 | 2,391,420,240 | 11,239,999 | 3.330 | 2021-05-04 |
| 338 | 2021-05-05 | 3,365,375 | 6,000 | 0.14 | 2,391,420,240 | 11,240,353 | 3.340 | 2021-05-03 |
| 339 | 2021-05-04 | 3,359,375 | 40,000 | 0.14 | 2,391,420,240 | 11,321,094 | 3.370 | 2021-04-30 |
| 340 | 2021-05-03 | 3,319,375 | 20,000 | 0.14 | 2,391,420,240 | 11,319,069 | 3.410 | 2021-04-29 |
| 341 | 2021-04-29 | 3,299,375 | -50,000 | 0.14 | 2,391,420,240 | 11,184,881 | 3.390 | 2021-04-27 |
| 342 | 2021-04-28 | 3,349,375 | -30,000 | 0.14 | 2,391,420,240 | 11,521,850 | 3.440 | 2021-04-26 |
| 343 | 2021-04-22 | 3,379,375 | -36,000 | 0.14 | 2,391,420,240 | 12,267,131 | 3.630 | 2021-04-20 |
| 344 | 2021-04-21 | 3,415,375 | -16,000 | 0.14 | 2,391,420,240 | 12,192,889 | 3.570 | 2021-04-19 |
| 345 | 2021-04-20 | 3,431,375 | -6,000 | 0.14 | 2,391,420,240 | 12,147,068 | 3.540 | 2021-04-16 |
| 346 | 2021-04-16 | 3,437,375 | -4,000 | 0.14 | 2,391,420,240 | 12,065,186 | 3.510 | 2021-04-14 |
| 347 | 2021-04-15 | 3,441,375 | 16,000 | 0.14 | 2,391,420,240 | 12,079,226 | 3.510 | 2021-04-13 |
| 348 | 2021-04-13 | 3,425,375 | 80,000 | 0.14 | 2,391,420,240 | 12,091,574 | 3.530 | 2021-04-09 |
| 349 | 2021-04-12 | 3,345,375 | -1,064,000 | 0.14 | 2,391,420,240 | 11,976,443 | 3.580 | 2021-04-08 |
| 350 | 2021-04-09 | 4,409,375 | 100,000 | 0.18 | 2,391,420,240 | 15,521,000 | 3.520 | 2021-04-07 |
| 351 | 2021-04-07 | 4,309,375 | 179,600 | 0.18 | 2,391,420,240 | 15,039,719 | 3.490 | 2021-03-31 |
| 352 | 2021-03-31 | 4,129,775 | -4,000 | 0.17 | 2,391,420,240 | 14,206,426 | 3.440 | 2021-03-29 |
| 353 | 2021-03-30 | 4,133,775 | 16,000 | 0.17 | 2,391,420,240 | 13,930,822 | 3.370 | 2021-03-26 |
| 354 | 2021-03-29 | 4,117,775 | 4,000 | 0.17 | 2,391,420,240 | 13,835,724 | 3.360 | 2021-03-25 |
| 355 | 2021-03-26 | 4,113,775 | 10,000 | 0.17 | 2,391,420,240 | 14,069,111 | 3.420 | 2021-03-24 |
| 356 | 2021-03-25 | 4,103,775 | -30,000 | 0.17 | 2,391,420,240 | 14,158,024 | 3.450 | 2021-03-23 |
| 357 | 2021-03-24 | 4,133,775 | 30,000 | 0.17 | 2,391,420,240 | 14,426,875 | 3.490 | 2021-03-22 |
| 358 | 2021-03-23 | 4,103,775 | -390,000 | 0.17 | 2,391,420,240 | 14,034,911 | 3.420 | 2021-03-19 |
| 359 | 2021-03-22 | 4,493,775 | -16,000 | 0.19 | 2,391,420,240 | 15,683,275 | 3.490 | 2021-03-18 |
| 360 | 2021-03-18 | 4,509,775 | -112,000 | 0.19 | 2,391,420,240 | 15,739,115 | 3.490 | 2021-03-16 |
| 361 | 2021-03-17 | 4,621,775 | 30,000 | 0.19 | 2,391,420,240 | 16,176,213 | 3.500 | 2021-03-15 |
| 362 | 2021-03-16 | 4,591,775 | 300,000 | 0.19 | 2,391,420,240 | 15,979,377 | 3.480 | 2021-03-12 |
| 363 | 2021-03-15 | 4,291,775 | 10,000 | 0.18 | 2,391,420,240 | 15,321,637 | 3.570 | 2021-03-11 |
| 364 | 2021-03-12 | 4,281,775 | 314,000 | 0.18 | 2,391,420,240 | 15,328,755 | 3.580 | 2021-03-10 |
| 365 | 2021-03-11 | 3,967,775 | -10,000 | 0.17 | 2,391,420,240 | 14,323,668 | 3.610 | 2021-03-09 |
| 366 | 2021-03-10 | 3,977,775 | 2,000 | 0.17 | 2,391,420,240 | 14,240,435 | 3.580 | 2021-03-08 |
| 367 | 2021-03-04 | 3,975,775 | -200,000 | 0.17 | 2,391,420,240 | 14,630,852 | 3.680 | 2021-03-02 |
| 368 | 2021-03-02 | 4,175,775 | 44,000 | 0.17 | 2,391,420,240 | 15,283,337 | 3.660 | 2021-02-26 |
| 369 | 2021-03-01 | 4,131,775 | 20,000 | 0.17 | 2,391,420,240 | 15,204,932 | 3.680 | 2021-02-25 |
| 370 | 2021-02-26 | 4,111,775 | 372,000 | 0.17 | 2,391,420,240 | 14,884,626 | 3.620 | 2021-02-24 |
| 371 | 2021-02-25 | 3,739,775 | 10,000 | 0.16 | 2,391,420,240 | 13,986,759 | 3.740 | 2021-02-23 |
| 372 | 2021-02-24 | 3,729,775 | -302,000 | 0.16 | 2,391,420,240 | 14,135,847 | 3.790 | 2021-02-22 |
| 373 | 2021-02-23 | 4,031,775 | 12,000 | 0.17 | 2,391,420,240 | 15,280,427 | 3.790 | 2021-02-19 |
| 374 | 2021-02-22 | 4,019,775 | 8,000 | 0.17 | 2,391,420,240 | 14,390,795 | 3.580 | 2021-02-18 |
| 375 | 2021-02-19 | 4,011,775 | 10,000 | 0.17 | 2,391,420,240 | 14,683,097 | 3.660 | 2021-02-17 |
| 376 | 2021-02-18 | 4,001,775 | 20,000 | 0.17 | 2,391,420,240 | 14,526,443 | 3.630 | 2021-02-16 |
| 377 | 2021-02-17 | 3,981,775 | 4,000 | 0.17 | 2,391,420,240 | 13,936,213 | 3.500 | 2021-02-10 |
| 378 | 2021-02-16 | 3,977,775 | -10,000 | 0.17 | 2,391,420,240 | 14,041,546 | 3.530 | 2021-02-09 |
| 379 | 2021-02-09 | 3,987,775 | -86,000 | 0.17 | 2,391,420,240 | 14,196,479 | 3.560 | 2021-02-05 |
| 380 | 2021-02-08 | 4,073,775 | -100,000 | 0.17 | 2,391,420,240 | 14,339,688 | 3.520 | 2021-02-04 |
| 381 | 2021-02-03 | 4,173,775 | -30,000 | 0.17 | 2,391,420,240 | 15,067,328 | 3.610 | 2021-02-01 |
| 382 | 2021-02-02 | 4,203,775 | -260,000 | 0.18 | 2,391,420,240 | 14,587,099 | 3.470 | 2021-01-29 |
| 383 | 2021-02-01 | 4,463,775 | 10,000 | 0.19 | 2,391,420,240 | 15,891,039 | 3.560 | 2021-01-28 |
| 384 | 2021-01-28 | 4,453,775 | 214,000 | 0.19 | 2,391,420,240 | 16,167,203 | 3.630 | 2021-01-26 |
| 385 | 2021-01-27 | 4,239,775 | -10,000 | 0.18 | 2,391,420,240 | 15,475,179 | 3.650 | 2021-01-25 |
| 386 | 2021-01-25 | 4,249,775 | -2,000 | 0.18 | 2,391,420,240 | 16,149,145 | 3.800 | 2021-01-21 |
| 387 | 2021-01-22 | 4,251,775 | -24,000 | 0.18 | 2,391,420,240 | 16,369,334 | 3.850 | 2021-01-20 |
| 388 | 2021-01-21 | 4,275,775 | 100,000 | 0.18 | 2,391,420,240 | 16,803,796 | 3.930 | 2021-01-19 |
| 389 | 2021-01-20 | 4,175,775 | 12,000 | 0.17 | 2,391,420,240 | 15,993,218 | 3.830 | 2021-01-18 |
| 390 | 2021-01-19 | 4,163,775 | -218,000 | 0.17 | 2,391,420,240 | 15,447,605 | 3.710 | 2021-01-15 |
| 391 | 2021-01-18 | 4,381,775 | 52,000 | 0.18 | 2,391,420,240 | 16,650,745 | 3.800 | 2021-01-14 |
| 392 | 2021-01-15 | 4,329,775 | 200,000 | 0.18 | 2,391,420,240 | 15,803,679 | 3.650 | 2021-01-13 |
| 393 | 2021-01-13 | 4,129,775 | -74,000 | 0.17 | 2,391,420,240 | 14,454,213 | 3.500 | 2021-01-11 |
| 394 | 2021-01-11 | 4,203,775 | -10,000 | 0.18 | 2,391,420,240 | 14,082,646 | 3.350 | 2021-01-07 |
| 395 | 2021-01-08 | 4,213,775 | 18,000 | 0.18 | 2,391,420,240 | 15,085,315 | 3.580 | 2021-01-06 |
| 396 | 2021-01-07 | 4,195,775 | 14,000 | 0.18 | 2,391,420,240 | 14,727,170 | 3.510 | 2021-01-05 |
| 397 | 2021-01-06 | 4,181,775 | 180,000 | 0.17 | 2,391,420,240 | 13,841,675 | 3.310 | 2021-01-04 |
| 398 | 2021-01-05 | 4,001,775 | -50,000 | 0.17 | 2,391,420,240 | 13,606,035 | 3.400 | 2020-12-30 |
| 399 | 2020-12-29 | 4,051,775 | 70,000 | 0.17 | 2,391,420,240 | 14,019,142 | 3.460 | 2020-12-23 |
| 400 | 2020-12-28 | 3,981,775 | 4,000 | 0.17 | 2,391,420,240 | 14,055,666 | 3.530 | 2020-12-22 |
| 401 | 2020-12-22 | 3,977,775 | 38,000 | 0.17 | 2,391,420,240 | 14,916,656 | 3.750 | 2020-12-18 |
| 402 | 2020-12-18 | 3,939,775 | 28,000 | 0.16 | 2,391,420,240 | 14,340,781 | 3.640 | 2020-12-16 |
| 403 | 2020-12-17 | 3,911,775 | 22,000 | 0.16 | 2,391,420,240 | 14,004,155 | 3.580 | 2020-12-15 |
| 404 | 2020-12-15 | 3,889,775 | -50,000 | 0.16 | 2,391,420,240 | 14,197,679 | 3.650 | 2020-12-11 |
| 405 | 2020-12-11 | 3,939,775 | 224,000 | 0.16 | 2,391,420,240 | 14,813,554 | 3.760 | 2020-12-09 |
| 406 | 2020-12-10 | 3,715,775 | -40,000 | 0.16 | 2,391,420,240 | 14,231,418 | 3.830 | 2020-12-08 |
| 407 | 2020-12-08 | 3,755,775 | 20,000 | 0.16 | 2,391,420,240 | 14,947,985 | 3.980 | 2020-12-04 |
| 408 | 2020-12-07 | 3,735,775 | -8,000 | 0.16 | 2,391,420,240 | 15,241,962 | 4.080 | 2020-12-03 |
| 409 | 2020-12-04 | 3,743,775 | -48,800 | 0.16 | 2,391,420,240 | 15,274,602 | 4.080 | 2020-12-02 |
| 410 | 2020-12-01 | 3,792,575 | 50,000 | 0.16 | 2,391,420,240 | 15,928,815 | 4.200 | 2020-11-27 |
| 411 | 2020-11-27 | 3,742,575 | 22,000 | 0.16 | 2,391,420,240 | 15,494,261 | 4.140 | 2020-11-25 |
| 412 | 2020-11-26 | 3,720,575 | 100,000 | 0.16 | 2,391,420,240 | 15,365,975 | 4.130 | 2020-11-24 |
| 413 | 2020-11-25 | 3,620,575 | -20,000 | 0.15 | 2,391,420,240 | 14,880,563 | 4.110 | 2020-11-23 |
| 414 | 2020-11-23 | 3,640,575 | 2,000 | 0.15 | 2,391,420,240 | 15,254,009 | 4.190 | 2020-11-19 |
| 415 | 2020-11-19 | 3,638,575 | 56,000 | 0.15 | 2,391,420,240 | 15,755,030 | 4.330 | 2020-11-17 |
| 416 | 2020-11-18 | 3,582,575 | 2,000 | 0.15 | 2,391,420,240 | 15,870,807 | 4.430 | 2020-11-16 |
| 417 | 2020-11-17 | 3,580,575 | 4,000 | 0.15 | 2,391,420,240 | 16,506,451 | 4.610 | 2020-11-13 |
| 418 | 2020-11-16 | 3,576,575 | -22,000 | 0.15 | 2,391,420,240 | 16,917,200 | 4.730 | 2020-11-12 |
| 419 | 2020-11-13 | 3,598,575 | -4,000 | 0.15 | 2,391,420,240 | 17,201,189 | 4.780 | 2020-11-11 |
| 420 | 2020-11-12 | 3,602,575 | -24,000 | 0.15 | 2,391,420,240 | 16,932,103 | 4.700 | 2020-11-10 |
| 421 | 2020-11-11 | 3,626,575 | 12,000 | 0.15 | 2,391,420,240 | 16,936,105 | 4.670 | 2020-11-09 |
| 422 | 2020-11-10 | 3,614,575 | 2,000 | 0.15 | 2,391,420,240 | 16,699,337 | 4.620 | 2020-11-06 |
| 423 | 2020-11-09 | 3,612,575 | 10,000 | 0.15 | 2,391,420,240 | 16,617,845 | 4.600 | 2020-11-05 |
| 424 | 2020-11-06 | 3,602,575 | 14,000 | 0.15 | 2,391,420,240 | 16,247,613 | 4.510 | 2020-11-04 |
| 425 | 2020-11-04 | 3,588,575 | -8,000 | 0.15 | 2,391,420,240 | 15,717,959 | 4.380 | 2020-11-02 |
| 426 | 2020-10-23 | 3,596,575 | -20,000 | 0.15 | 2,391,420,240 | 16,867,937 | 4.690 | 2020-10-21 |
| 427 | 2020-10-22 | 3,616,575 | -20,000 | 0.15 | 2,391,420,240 | 16,744,742 | 4.630 | 2020-10-20 |
| 428 | 2020-10-20 | 3,636,575 | -8,000 | 0.15 | 2,391,420,240 | 16,800,977 | 4.620 | 2020-10-16 |
| 429 | 2020-10-15 | 3,644,575 | -4,000 | 0.15 | 2,391,420,240 | 17,384,623 | 4.770 | 2020-10-12 |
| 430 | 2020-10-14 | 3,648,575 | 2,000 | 0.15 | 2,391,420,240 | 17,075,331 | 4.680 | 2020-10-09 |
| 431 | 2020-10-09 | 3,646,575 | 24,000 | 0.15 | 2,391,420,240 | 16,701,314 | 4.580 | 2020-10-07 |
| 432 | 2020-10-07 | 3,622,575 | -14,000 | 0.15 | 2,391,420,240 | 16,410,265 | 4.530 | 2020-10-05 |
| 433 | 2020-10-05 | 3,636,575 | 20,000 | 0.15 | 2,391,420,240 | 16,437,319 | 4.520 | 2020-09-29 |
| 434 | 2020-09-30 | 3,616,575 | 2,000 | 0.15 | 2,391,420,240 | 16,455,416 | 4.550 | 2020-09-28 |
| 435 | 2020-09-29 | 3,614,575 | -60,000 | 0.15 | 2,391,420,240 | 16,590,899 | 4.590 | 2020-09-25 |
| 436 | 2020-09-28 | 3,674,575 | -50,000 | 0.15 | 2,391,420,240 | 17,013,282 | 4.630 | 2020-09-24 |
| 437 | 2020-09-24 | 3,724,575 | -16,000 | 0.16 | 2,391,420,240 | 17,840,714 | 4.790 | 2020-09-22 |
| 438 | 2020-09-23 | 3,740,575 | 10,000 | 0.16 | 2,391,420,240 | 18,179,195 | 4.860 | 2020-09-21 |
| 439 | 2020-09-21 | 3,730,575 | 10,000 | 0.16 | 2,391,420,240 | 18,354,429 | 4.920 | 2020-09-17 |
| 440 | 2020-09-17 | 3,720,575 | -44,000 | 0.16 | 2,391,420,240 | 18,491,258 | 4.970 | 2020-09-15 |
| 441 | 2020-09-15 | 3,764,575 | -48,000 | 0.16 | 2,391,420,240 | 18,822,875 | 5.000 | 2020-09-11 |
| 442 | 2020-09-11 | 3,812,575 | -30,000 | 0.16 | 2,391,420,240 | 19,215,378 | 5.040 | 2020-09-09 |
| 443 | 2020-09-09 | 3,842,575 | 10,000 | 0.16 | 2,391,420,240 | 19,289,727 | 5.020 | 2020-09-07 |
| 444 | 2020-09-08 | 3,832,575 | -60,000 | 0.16 | 2,391,420,240 | 19,469,481 | 5.080 | 2020-09-04 |
| 445 | 2020-09-07 | 3,892,575 | -400 | 0.16 | 2,391,420,240 | 19,852,133 | 5.100 | 2020-09-03 |
| 446 | 2020-09-04 | 3,892,975 | -90,000 | 0.16 | 2,391,420,240 | 19,620,594 | 5.040 | 2020-09-02 |
| 447 | 2020-09-02 | 3,982,975 | -2,000 | 0.17 | 2,391,420,240 | 20,273,343 | 5.090 | 2020-08-31 |
| 448 | 2020-09-01 | 3,984,975 | 14,000 | 0.17 | 2,391,420,240 | 20,203,823 | 5.070 | 2020-08-28 |
| 449 | 2020-08-31 | 3,970,975 | 10,000 | 0.17 | 2,391,420,240 | 20,172,553 | 5.080 | 2020-08-27 |
| 450 | 2020-08-28 | 3,960,975 | -48,000 | 0.17 | 2,391,420,240 | 20,478,241 | 5.170 | 2020-08-26 |
| 451 | 2020-08-26 | 4,008,975 | -2,000 | 0.17 | 2,391,420,240 | 20,325,503 | 5.070 | 2020-08-24 |
| 452 | 2020-08-24 | 4,010,975 | -330,000 | 0.17 | 2,391,420,240 | 20,496,082 | 5.110 | 2020-08-20 |
| 453 | 2020-08-21 | 4,340,975 | -14,000 | 0.18 | 2,391,420,240 | 22,399,431 | 5.160 | 2020-08-19 |
| 454 | 2020-08-20 | 4,354,975 | -100,000 | 0.18 | 2,391,420,240 | 22,820,069 | 5.240 | 2020-08-18 |
| 455 | 2020-08-19 | 4,454,975 | 12,000 | 0.19 | 2,391,420,240 | 23,165,870 | 5.200 | 2020-08-17 |
| 456 | 2020-08-17 | 4,442,975 | -100,000 | 0.19 | 2,391,420,240 | 22,659,173 | 5.100 | 2020-08-13 |
| 457 | 2020-08-14 | 4,542,975 | -394,000 | 0.19 | 2,391,420,240 | 22,442,297 | 4.940 | 2020-08-12 |
| 458 | 2020-08-13 | 4,936,975 | -80,000 | 0.21 | 2,391,420,240 | 24,536,766 | 4.970 | 2020-08-11 |
| 459 | 2020-08-12 | 5,016,975 | -20,000 | 0.21 | 2,391,420,240 | 25,285,554 | 5.040 | 2020-08-10 |
| 460 | 2020-08-11 | 5,036,975 | 306,000 | 0.21 | 2,391,420,240 | 25,990,791 | 5.160 | 2020-08-07 |
| 461 | 2020-08-10 | 4,730,975 | 146,000 | 0.20 | 2,391,420,240 | 24,648,380 | 5.210 | 2020-08-06 |
| 462 | 2020-08-07 | 4,584,975 | -4,000 | 0.19 | 2,391,420,240 | 23,337,523 | 5.090 | 2020-08-05 |
| 463 | 2020-08-06 | 4,588,975 | 10,000 | 0.19 | 2,391,420,240 | 23,266,103 | 5.070 | 2020-08-04 |
| 464 | 2020-08-05 | 4,578,975 | 70,000 | 0.19 | 2,391,420,240 | 23,352,773 | 5.100 | 2020-08-03 |
| 465 | 2020-08-04 | 4,508,975 | -26,000 | 0.19 | 2,391,420,240 | 22,635,055 | 5.020 | 2020-07-31 |
| 466 | 2020-08-03 | 4,534,975 | -10,000 | 0.19 | 2,391,420,240 | 22,901,624 | 5.050 | 2020-07-30 |
| 467 | 2020-07-31 | 4,544,975 | 50,000 | 0.19 | 2,391,420,240 | 23,043,023 | 5.070 | 2020-07-29 |
| 468 | 2020-07-30 | 4,494,975 | -4,000 | 0.19 | 2,391,420,240 | 22,924,373 | 5.100 | 2020-07-28 |
| 469 | 2020-07-29 | 4,498,975 | 14,000 | 0.19 | 2,391,420,240 | 22,584,855 | 5.020 | 2020-07-27 |
| 470 | 2020-07-28 | 4,484,975 | -84,000 | 0.19 | 2,391,420,240 | 22,290,326 | 4.970 | 2020-07-24 |
| 471 | 2020-07-27 | 4,568,975 | 84,000 | 0.19 | 2,391,420,240 | 23,073,324 | 5.050 | 2020-07-23 |
| 472 | 2020-07-24 | 4,484,975 | -132,000 | 0.19 | 2,391,420,240 | 22,604,274 | 5.040 | 2020-07-22 |
| 473 | 2020-07-23 | 4,616,975 | -180,000 | 0.19 | 2,391,420,240 | 23,638,912 | 5.120 | 2020-07-21 |
| 474 | 2020-07-22 | 4,796,975 | -28,000 | 0.20 | 2,391,420,240 | 24,464,573 | 5.100 | 2020-07-20 |
| 475 | 2020-07-21 | 4,824,975 | -34,000 | 0.20 | 2,391,420,240 | 24,221,375 | 5.020 | 2020-07-17 |
| 476 | 2020-07-20 | 4,858,975 | -438,000 | 0.20 | 2,391,420,240 | 24,489,234 | 5.040 | 2020-07-16 |
| 477 | 2020-07-17 | 5,296,975 | 66,000 | 0.22 | 2,391,420,240 | 27,491,300 | 5.190 | 2020-07-15 |
| 478 | 2020-07-16 | 5,230,975 | -60,000 | 0.22 | 2,391,420,240 | 27,253,380 | 5.210 | 2020-07-14 |
| 479 | 2020-07-15 | 5,290,975 | 296,000 | 0.22 | 2,391,420,240 | 28,200,897 | 5.330 | 2020-07-13 |
| 480 | 2020-07-14 | 4,994,975 | 252,000 | 0.21 | 2,391,420,240 | 25,973,870 | 5.200 | 2020-07-10 |
| 481 | 2020-07-13 | 4,742,975 | 288,000 | 0.20 | 2,391,420,240 | 25,280,057 | 5.330 | 2020-07-09 |
| 482 | 2020-07-10 | 4,454,975 | 390,000 | 0.19 | 2,391,420,240 | 23,655,917 | 5.310 | 2020-07-08 |
| 483 | 2020-07-09 | 4,064,975 | -264,000 | 0.17 | 2,391,420,240 | 21,137,870 | 5.200 | 2020-07-07 |
| 484 | 2020-07-08 | 4,328,975 | 56,000 | 0.18 | 2,391,420,240 | 23,333,175 | 5.390 | 2020-07-06 |
| 485 | 2020-07-07 | 4,272,975 | -386,000 | 0.18 | 2,391,420,240 | 21,920,362 | 5.130 | 2020-07-03 |
| 486 | 2020-07-06 | 4,658,975 | -54,000 | 0.19 | 2,391,420,240 | 23,108,516 | 4.960 | 2020-07-02 |
| 487 | 2020-07-03 | 4,712,975 | -134,000 | 0.20 | 2,391,420,240 | 22,716,540 | 4.820 | 2020-06-30 |
| 488 | 2020-07-02 | 4,846,975 | 38,000 | 0.20 | 2,391,420,240 | 24,380,284 | 5.030 | 2020-06-29 |
| 489 | 2020-06-30 | 4,808,975 | 66,000 | 0.20 | 2,391,420,240 | 24,670,042 | 5.130 | 2020-06-26 |
| 490 | 2020-06-29 | 4,742,975 | 110,000 | 0.20 | 2,391,420,240 | 24,473,751 | 5.160 | 2020-06-24 |
| 491 | 2020-06-26 | 4,632,975 | 304,000 | 0.19 | 2,391,420,240 | 23,674,502 | 5.110 | 2020-06-23 |
| 492 | 2020-06-24 | 4,328,975 | -96,000 | 0.18 | 2,391,420,240 | 22,164,352 | 5.120 | 2020-06-22 |
| 493 | 2020-06-22 | 4,424,975 | 174,000 | 0.19 | 2,391,420,240 | 23,496,617 | 5.310 | 2020-06-18 |
| 494 | 2020-06-18 | 4,250,975 | -208,000 | 0.18 | 2,391,420,240 | 21,850,012 | 5.140 | 2020-06-16 |
| 495 | 2020-06-17 | 4,458,975 | 228,000 | 0.19 | 2,391,420,240 | 22,071,926 | 4.950 | 2020-06-15 |
| 496 | 2020-06-16 | 4,230,975 | 58,000 | 0.18 | 2,391,420,240 | 21,366,424 | 5.050 | 2020-06-12 |
| 497 | 2020-06-15 | 4,172,975 | 12,000 | 0.17 | 2,391,420,240 | 21,365,632 | 5.120 | 2020-06-11 |
| 498 | 2020-06-12 | 4,160,975 | 20,000 | 0.17 | 2,391,420,240 | 21,761,899 | 5.230 | 2020-06-10 |
| 499 | 2020-06-11 | 4,140,975 | 94,000 | 0.17 | 2,391,420,240 | 21,947,168 | 5.300 | 2020-06-09 |
| 500 | 2020-06-10 | 4,046,975 | 20,000 | 0.17 | 2,391,420,240 | 21,448,968 | 5.300 | 2020-06-08 |
| 501 | 2020-06-09 | 4,026,975 | 232,000 | 0.17 | 2,391,420,240 | 21,181,889 | 5.260 | 2020-06-05 |
| 502 | 2020-06-08 | 3,794,975 | -800 | 0.16 | 2,391,420,240 | 19,999,518 | 5.270 | 2020-06-04 |
| 503 | 2020-06-05 | 3,795,775 | 34,000 | 0.16 | 2,391,420,240 | 19,965,777 | 5.260 | 2020-06-03 |
| 504 | 2020-06-04 | 3,761,775 | -2,000 | 0.16 | 2,391,420,240 | 19,749,319 | 5.250 | 2020-06-02 |
| 505 | 2020-06-03 | 3,763,775 | 14,000 | 0.16 | 2,391,420,240 | 19,646,906 | 5.220 | 2020-06-01 |
| 506 | 2020-05-28 | 3,749,775 | 48,000 | 0.16 | 2,391,420,240 | 19,836,310 | 5.290 | 2020-05-26 |
| 507 | 2020-05-27 | 3,701,775 | 2,400 | 0.15 | 2,391,420,240 | 19,582,390 | 5.290 | 2020-05-25 |
| 508 | 2020-05-26 | 3,699,375 | -34,000 | 0.15 | 2,391,420,240 | 19,273,744 | 5.210 | 2020-05-22 |
| 509 | 2020-05-25 | 3,733,375 | -58,000 | 0.16 | 2,391,420,240 | 20,832,233 | 5.580 | 2020-05-21 |
| 510 | 2020-05-22 | 3,791,375 | 26,000 | 0.16 | 2,391,420,240 | 21,117,959 | 5.570 | 2020-05-20 |
| 511 | 2020-05-21 | 3,765,375 | 22,000 | 0.16 | 2,391,420,240 | 21,387,330 | 5.680 | 2020-05-19 |
| 512 | 2020-05-20 | 3,743,375 | 42,000 | 0.16 | 2,391,420,240 | 21,337,238 | 5.700 | 2020-05-18 |
| 513 | 2020-05-19 | 3,701,375 | -10,000 | 0.15 | 2,391,420,240 | 19,765,343 | 5.340 | 2020-05-15 |
| 514 | 2020-05-18 | 3,711,375 | -312,000 | 0.16 | 2,391,420,240 | 19,558,946 | 5.270 | 2020-05-14 |
| 515 | 2020-05-15 | 4,023,375 | 44,000 | 0.17 | 2,391,420,240 | 21,766,459 | 5.410 | 2020-05-13 |
| 516 | 2020-05-14 | 3,979,375 | 2,000 | 0.17 | 2,391,420,240 | 21,767,181 | 5.470 | 2020-05-12 |
| 517 | 2020-05-12 | 3,977,375 | 300,000 | 0.17 | 2,391,420,240 | 22,074,431 | 5.550 | 2020-05-08 |
| 518 | 2020-05-11 | 3,677,375 | 6,000 | 0.15 | 2,391,420,240 | 20,593,300 | 5.600 | 2020-05-07 |
| 519 | 2020-05-06 | 3,671,375 | -40,000 | 0.15 | 2,391,420,240 | 19,531,715 | 5.320 | 2020-05-04 |
| 520 | 2020-04-29 | 3,711,375 | 340,000 | 0.16 | 2,391,420,240 | 20,523,904 | 5.530 | 2020-04-27 |
| 521 | 2020-04-28 | 3,371,375 | 10,000 | 0.14 | 2,391,420,240 | 18,306,566 | 5.430 | 2020-04-24 |
| 522 | 2020-04-27 | 3,361,375 | 10,000 | 0.14 | 2,391,420,240 | 18,722,859 | 5.570 | 2020-04-23 |
| 523 | 2020-04-23 | 3,351,375 | -26,000 | 0.14 | 2,391,420,240 | 18,868,241 | 5.630 | 2020-04-21 |
| 524 | 2020-04-22 | 3,377,375 | 16,000 | 0.14 | 2,391,420,240 | 19,453,680 | 5.760 | 2020-04-20 |
| 525 | 2020-04-21 | 3,361,375 | -28,400 | 0.14 | 2,391,420,240 | 19,361,520 | 5.760 | 2020-04-17 |
| 526 | 2020-04-17 | 3,389,775 | -32,000 | 0.14 | 2,391,420,240 | 19,762,388 | 5.830 | 2020-04-15 |
| 527 | 2020-04-16 | 3,421,775 | 1,234,000 | 0.14 | 2,391,420,240 | 20,530,650 | 6.000 | 2020-04-14 |
| 528 | 2020-04-15 | 2,187,775 | 2,000 | 0.09 | 2,391,420,240 | 13,104,772 | 5.990 | 2020-04-09 |
| 529 | 2020-04-14 | 2,185,775 | -30,000 | 0.09 | 2,391,420,240 | 13,070,935 | 5.980 | 2020-04-08 |
| 530 | 2020-04-09 | 2,215,775 | 26,000 | 0.09 | 2,391,420,240 | 13,383,281 | 6.040 | 2020-04-07 |
| 531 | 2020-04-08 | 2,189,775 | -66,000 | 0.09 | 2,391,420,240 | 13,226,241 | 6.040 | 2020-04-06 |
| 532 | 2020-04-07 | 2,255,775 | -64,000 | 0.09 | 2,391,420,240 | 12,970,706 | 5.750 | 2020-04-03 |
| 533 | 2020-04-06 | 2,319,775 | -116,000 | 0.10 | 2,391,420,240 | 13,292,311 | 5.730 | 2020-04-02 |
| 534 | 2020-04-03 | 2,435,775 | 8,000 | 0.10 | 2,391,420,240 | 13,372,405 | 5.490 | 2020-04-01 |
| 535 | 2020-04-02 | 2,427,775 | -28,000 | 0.10 | 2,391,420,240 | 13,692,651 | 5.640 | 2020-03-31 |
| 536 | 2020-04-01 | 2,455,775 | -82,000 | 0.10 | 2,391,420,240 | 13,138,396 | 5.350 | 2020-03-30 |
| 537 | 2020-03-31 | 2,537,775 | -2,000 | 0.11 | 2,391,420,240 | 14,033,896 | 5.530 | 2020-03-27 |
| 538 | 2020-03-30 | 2,539,775 | -110,000 | 0.11 | 2,391,420,240 | 13,892,569 | 5.470 | 2020-03-26 |
| 539 | 2020-03-27 | 2,649,775 | 78,000 | 0.11 | 2,391,420,240 | 14,414,776 | 5.440 | 2020-03-25 |
| 540 | 2020-03-26 | 2,571,775 | -1,256,000 | 0.11 | 2,391,420,240 | 12,730,286 | 4.950 | 2020-03-24 |
| 541 | 2020-03-25 | 3,827,775 | 16,000 | 0.16 | 2,391,420,240 | 18,143,654 | 4.740 | 2020-03-23 |
| 542 | 2020-03-24 | 3,811,775 | 110,000 | 0.16 | 2,391,420,240 | 18,906,404 | 4.960 | 2020-03-20 |
| 543 | 2020-03-23 | 3,701,775 | 6,000 | 0.15 | 2,391,420,240 | 18,397,822 | 4.970 | 2020-03-19 |
| 544 | 2020-03-20 | 3,695,775 | 4,000 | 0.15 | 2,391,420,240 | 18,959,326 | 5.130 | 2020-03-18 |
| 545 | 2020-03-19 | 3,691,775 | -24,000 | 0.15 | 2,391,420,240 | 19,418,737 | 5.260 | 2020-03-17 |
| 546 | 2020-03-18 | 3,715,775 | -192,000 | 0.16 | 2,391,420,240 | 20,065,185 | 5.400 | 2020-03-16 |
| 547 | 2020-03-17 | 3,907,775 | 44,000 | 0.16 | 2,391,420,240 | 22,743,251 | 5.820 | 2020-03-13 |
| 548 | 2020-03-16 | 3,863,775 | -4,000 | 0.16 | 2,391,420,240 | 21,984,880 | 5.690 | 2020-03-12 |
| 549 | 2020-03-13 | 3,867,775 | 40,000 | 0.16 | 2,391,420,240 | 23,167,972 | 5.990 | 2020-03-11 |
| 550 | 2020-03-12 | 3,827,775 | -188,000 | 0.16 | 2,391,420,240 | 23,272,872 | 6.080 | 2020-03-10 |
| 551 | 2020-03-11 | 4,015,775 | -40,000 | 0.17 | 2,391,420,240 | 24,255,281 | 6.040 | 2020-03-09 |
| 552 | 2020-03-10 | 4,055,775 | 240,000 | 0.17 | 2,391,420,240 | 25,510,825 | 6.290 | 2020-03-06 |
| 553 | 2020-03-09 | 3,815,775 | -178,000 | 0.16 | 2,391,420,240 | 24,611,749 | 6.450 | 2020-03-05 |
| 554 | 2020-03-06 | 3,993,775 | 8,000 | 0.17 | 2,391,420,240 | 25,360,471 | 6.350 | 2020-03-04 |
| 555 | 2020-03-05 | 3,985,775 | 280,000 | 0.17 | 2,391,420,240 | 24,950,952 | 6.260 | 2020-03-03 |
| 556 | 2020-03-04 | 3,705,775 | 106,000 | 0.15 | 2,391,420,240 | 22,938,747 | 6.190 | 2020-03-02 |
| 557 | 2020-03-03 | 3,599,775 | -140,000 | 0.15 | 2,391,420,240 | 21,706,643 | 6.030 | 2020-02-28 |
| 558 | 2020-03-02 | 3,739,775 | 162,000 | 0.16 | 2,391,420,240 | 23,186,605 | 6.200 | 2020-02-27 |
| 559 | 2020-02-28 | 3,577,775 | 50,000 | 0.15 | 2,391,420,240 | 22,289,538 | 6.230 | 2020-02-26 |
| 560 | 2020-02-27 | 3,527,775 | 82,000 | 0.15 | 2,391,420,240 | 21,801,650 | 6.180 | 2020-02-25 |
| 561 | 2020-02-26 | 3,445,775 | -282,000 | 0.14 | 2,391,420,240 | 21,432,721 | 6.220 | 2020-02-24 |
| 562 | 2020-02-25 | 3,727,775 | -70,000 | 0.16 | 2,391,420,240 | 22,142,984 | 5.940 | 2020-02-21 |
| 563 | 2020-02-24 | 3,797,775 | 374,000 | 0.16 | 2,391,420,240 | 22,900,583 | 6.030 | 2020-02-20 |
| 564 | 2020-02-21 | 3,423,775 | -70,000 | 0.14 | 2,391,420,240 | 20,337,224 | 5.940 | 2020-02-19 |
| 565 | 2020-02-17 | 3,493,775 | -62,000 | 0.15 | 2,391,420,240 | 20,403,646 | 5.840 | 2020-02-13 |
| 566 | 2020-02-14 | 3,555,775 | 6,000 | 0.15 | 2,391,420,240 | 21,085,746 | 5.930 | 2020-02-12 |
| 567 | 2020-02-13 | 3,549,775 | 46,000 | 0.15 | 2,391,420,240 | 20,588,695 | 5.800 | 2020-02-11 |
| 568 | 2020-02-12 | 3,503,775 | 12,000 | 0.15 | 2,391,420,240 | 20,391,971 | 5.820 | 2020-02-10 |
| 569 | 2020-02-11 | 3,491,775 | 230,000 | 0.15 | 2,391,420,240 | 19,938,035 | 5.710 | 2020-02-07 |
| 570 | 2020-02-10 | 3,261,775 | -20,000 | 0.14 | 2,391,420,240 | 18,429,029 | 5.650 | 2020-02-06 |
| 571 | 2020-02-07 | 3,281,775 | 26,000 | 0.14 | 2,391,420,240 | 17,787,221 | 5.420 | 2020-02-05 |
| 572 | 2020-02-06 | 3,255,775 | 4,000 | 0.14 | 2,391,420,240 | 17,743,974 | 5.450 | 2020-02-04 |
| 573 | 2020-02-05 | 3,251,775 | 40,000 | 0.14 | 2,391,420,240 | 17,299,443 | 5.320 | 2020-02-03 |
| 574 | 2020-02-04 | 3,211,775 | 24,000 | 0.13 | 2,391,420,240 | 16,926,054 | 5.270 | 2020-01-31 |
| 575 | 2020-02-03 | 3,187,775 | -42,000 | 0.13 | 2,391,420,240 | 16,927,085 | 5.310 | 2020-01-30 |
| 576 | 2020-01-31 | 3,229,775 | -212,000 | 0.14 | 2,391,420,240 | 18,474,313 | 5.720 | 2020-01-29 |
| 577 | 2020-01-30 | 3,441,775 | -50,000 | 0.14 | 2,391,420,240 | 20,237,637 | 5.880 | 2020-01-23 |
| 578 | 2020-01-29 | 3,491,775 | -1,918,000 | 0.15 | 2,391,420,240 | 21,195,074 | 6.070 | 2020-01-22 |
| 579 | 2020-01-23 | 5,409,775 | -500,000 | 0.23 | 2,391,420,240 | 32,458,650 | 6.000 | 2020-01-21 |
| 580 | 2020-01-22 | 5,909,775 | 2,638,000 | 0.25 | 2,391,420,240 | 36,995,192 | 6.260 | 2020-01-20 |
| 581 | 2020-01-21 | 3,271,775 | 104,000 | 0.14 | 2,391,420,240 | 18,812,706 | 5.750 | 2020-01-17 |
| 582 | 2020-01-17 | 3,167,775 | -6,000 | 0.13 | 2,391,420,240 | 17,612,829 | 5.560 | 2020-01-15 |
| 583 | 2020-01-16 | 3,173,775 | 42,000 | 0.13 | 2,391,420,240 | 17,455,763 | 5.500 | 2020-01-14 |
| 584 | 2020-01-14 | 3,131,775 | 36,000 | 0.13 | 2,391,420,240 | 17,725,847 | 5.660 | 2020-01-10 |
| 585 | 2020-01-13 | 3,095,775 | 2,000 | 0.13 | 2,391,420,240 | 17,614,960 | 5.690 | 2020-01-09 |
| 586 | 2020-01-10 | 3,093,775 | -10,000 | 0.13 | 2,391,420,240 | 17,170,451 | 5.550 | 2020-01-08 |
| 587 | 2020-01-09 | 3,103,775 | -22,000 | 0.13 | 2,391,420,240 | 17,443,216 | 5.620 | 2020-01-07 |
| 588 | 2020-01-08 | 3,125,775 | -70,000 | 0.13 | 2,391,420,240 | 17,816,918 | 5.700 | 2020-01-06 |
| 589 | 2020-01-07 | 3,195,775 | 59,912 | 0.13 | 2,391,420,240 | 18,567,453 | 5.810 | 2020-01-03 |
| 590 | 2020-01-06 | 3,135,863 | -38,000 | 0.13 | 2,391,420,240 | 17,780,343 | 5.670 | 2020-01-02 |
| 591 | 2020-01-03 | 3,173,863 | 28,000 | 0.13 | 2,391,420,240 | 17,646,678 | 5.560 | 2019-12-30 |
| 592 | 2020-01-02 | 3,145,863 | 82,000 | 0.13 | 2,391,420,240 | 17,396,622 | 5.530 | 2019-12-27 |
| 593 | 2019-12-27 | 3,063,863 | 10,000 | 0.13 | 2,391,420,240 | 16,361,028 | 5.340 | 2019-12-20 |
| 594 | 2019-12-23 | 3,053,863 | -10,000 | 0.13 | 2,391,420,240 | 16,307,628 | 5.340 | 2019-12-19 |
| 595 | 2019-12-19 | 3,063,863 | 98,000 | 0.13 | 2,391,420,240 | 17,096,356 | 5.580 | 2019-12-17 |
| 596 | 2019-12-18 | 2,965,863 | -38,000 | 0.12 | 2,391,420,240 | 16,163,953 | 5.450 | 2019-12-16 |
| 597 | 2019-12-17 | 3,003,863 | 12,000 | 0.13 | 2,391,420,240 | 16,070,667 | 5.350 | 2019-12-13 |
| 598 | 2019-12-16 | 2,991,863 | 20,000 | 0.13 | 2,391,420,240 | 15,856,874 | 5.300 | 2019-12-12 |
| 599 | 2019-12-13 | 2,971,863 | -52,000 | 0.12 | 2,391,420,240 | 15,750,874 | 5.300 | 2019-12-11 |
| 600 | 2019-12-12 | 3,023,863 | 10,000 | 0.13 | 2,391,420,240 | 15,633,372 | 5.170 | 2019-12-10 |
| 601 | 2019-12-11 | 3,013,863 | 30,000 | 0.13 | 2,391,420,240 | 15,641,949 | 5.190 | 2019-12-09 |
| 602 | 2019-12-10 | 2,983,863 | 10,000 | 0.12 | 2,391,420,240 | 15,635,442 | 5.240 | 2019-12-06 |
| 603 | 2019-12-02 | 2,973,863 | 18,043 | 0.12 | 2,391,420,240 | 15,999,383 | 5.380 | 2019-11-28 |
| 604 | 2019-11-29 | 2,955,820 | 12,145 | 0.12 | 2,391,420,240 | 15,961,428 | 5.400 | 2019-11-27 |
| 605 | 2019-11-28 | 2,943,675 | 1,812 | 0.12 | 2,391,420,240 | 15,601,478 | 5.300 | 2019-11-26 |
| 606 | 2019-11-27 | 2,941,863 | -20,000 | 0.12 | 2,391,420,240 | 15,738,967 | 5.350 | 2019-11-25 |
| 607 | 2019-11-26 | 2,961,863 | -10,000 | 0.12 | 2,391,420,240 | 15,223,976 | 5.140 | 2019-11-22 |
| 608 | 2019-11-25 | 2,971,863 | 10,000 | 0.12 | 2,391,420,240 | 15,186,220 | 5.110 | 2019-11-21 |
| 609 | 2019-11-22 | 2,961,863 | 10,000 | 0.12 | 2,391,420,240 | 15,401,688 | 5.200 | 2019-11-20 |
| 610 | 2019-11-21 | 2,951,863 | -56,000 | 0.12 | 2,391,420,240 | 15,703,911 | 5.320 | 2019-11-19 |
| 611 | 2019-11-19 | 3,007,863 | -6,000 | 0.13 | 2,391,420,240 | 15,310,023 | 5.090 | 2019-11-15 |
| 612 | 2019-11-18 | 3,013,863 | 14,000 | 0.13 | 2,391,420,240 | 15,250,147 | 5.060 | 2019-11-14 |
| 613 | 2019-11-14 | 2,999,863 | -100,000 | 0.13 | 2,391,420,240 | 15,839,277 | 5.280 | 2019-11-12 |
| 614 | 2019-11-13 | 3,099,863 | -40,000 | 0.13 | 2,391,420,240 | 16,088,289 | 5.190 | 2019-11-11 |
| 615 | 2019-11-12 | 3,139,863 | -26,000 | 0.13 | 2,391,420,240 | 17,018,057 | 5.420 | 2019-11-08 |
| 616 | 2019-11-11 | 3,165,863 | -14,000 | 0.13 | 2,391,420,240 | 16,874,050 | 5.330 | 2019-11-07 |
| 617 | 2019-11-06 | 3,179,863 | -4,000 | 0.13 | 2,391,420,240 | 16,694,281 | 5.250 | 2019-11-04 |
| 618 | 2019-11-05 | 3,183,863 | -1,482,000 | 0.13 | 2,391,420,240 | 17,161,022 | 5.390 | 2019-11-01 |
| 619 | 2019-11-04 | 4,665,863 | 366,000 | 0.20 | 2,391,420,240 | 22,629,436 | 4.850 | 2019-10-31 |
| 620 | 2019-11-01 | 4,299,863 | -28,000 | 0.18 | 2,391,420,240 | 20,424,349 | 4.750 | 2019-10-30 |
| 621 | 2019-10-31 | 4,327,863 | 8,000 | 0.18 | 2,391,420,240 | 20,254,399 | 4.680 | 2019-10-29 |
| 622 | 2019-10-30 | 4,319,863 | 10,000 | 0.18 | 2,391,420,240 | 20,432,952 | 4.730 | 2019-10-28 |
| 623 | 2019-10-25 | 4,309,863 | 20,000 | 0.18 | 2,391,420,240 | 20,040,863 | 4.650 | 2019-10-23 |
| 624 | 2019-10-23 | 4,289,863 | 12,000 | 0.18 | 2,391,420,240 | 19,947,863 | 4.650 | 2019-10-21 |
| 625 | 2019-10-22 | 4,277,863 | -52,000 | 0.18 | 2,391,420,240 | 20,277,071 | 4.740 | 2019-10-18 |
| 626 | 2019-10-18 | 4,329,863 | -40,000 | 0.18 | 2,391,420,240 | 19,614,279 | 4.530 | 2019-10-16 |
| 627 | 2019-10-17 | 4,369,863 | 12,000 | 0.18 | 2,391,420,240 | 19,970,274 | 4.570 | 2019-10-15 |
| 628 | 2019-10-16 | 4,357,863 | 20,000 | 0.18 | 2,391,420,240 | 20,220,484 | 4.640 | 2019-10-14 |
| 629 | 2019-10-11 | 4,337,863 | -20,000 | 0.18 | 2,391,420,240 | 19,650,519 | 4.530 | 2019-10-09 |
| 630 | 2019-10-10 | 4,357,863 | -18,000 | 0.18 | 2,391,420,240 | 20,046,170 | 4.600 | 2019-10-08 |
| 631 | 2019-10-09 | 4,375,863 | 8,000 | 0.18 | 2,391,420,240 | 19,603,866 | 4.480 | 2019-10-04 |
| 632 | 2019-10-03 | 4,367,863 | -80,000 | 0.18 | 2,391,420,240 | 19,393,312 | 4.440 | 2019-09-30 |
| 633 | 2019-10-02 | 4,447,863 | -10,000 | 0.19 | 2,391,420,240 | 19,570,597 | 4.400 | 2019-09-27 |
| 634 | 2019-09-30 | 4,457,863 | 6,000 | 0.19 | 2,391,420,240 | 19,882,069 | 4.460 | 2019-09-26 |
| 635 | 2019-09-26 | 4,451,863 | 136,000 | 0.19 | 2,391,420,240 | 19,677,234 | 4.420 | 2019-09-24 |
| 636 | 2019-09-25 | 4,315,863 | 28,000 | 0.18 | 2,391,420,240 | 19,119,273 | 4.430 | 2019-09-23 |
| 637 | 2019-09-20 | 4,287,863 | 40,000 | 0.18 | 2,391,420,240 | 20,152,956 | 4.700 | 2019-09-18 |
| 638 | 2019-09-19 | 4,247,863 | -6,000 | 0.18 | 2,391,420,240 | 19,795,042 | 4.660 | 2019-09-17 |
| 639 | 2019-09-17 | 4,253,863 | 32,000 | 0.18 | 2,391,420,240 | 20,673,774 | 4.860 | 2019-09-13 |
| 640 | 2019-09-13 | 4,221,863 | -80,000 | 0.18 | 2,391,420,240 | 20,349,380 | 4.820 | 2019-09-11 |
| 641 | 2019-09-12 | 4,301,863 | -4,000 | 0.18 | 2,391,420,240 | 20,605,924 | 4.790 | 2019-09-10 |
| 642 | 2019-09-11 | 4,305,863 | -32,000 | 0.18 | 2,391,420,240 | 20,668,142 | 4.800 | 2019-09-09 |
| 643 | 2019-09-10 | 4,337,863 | -130,000 | 0.18 | 2,391,420,240 | 20,387,956 | 4.700 | 2019-09-06 |
| 644 | 2019-09-09 | 4,467,863 | -86,000 | 0.19 | 2,391,420,240 | 20,998,956 | 4.700 | 2019-09-05 |
| 645 | 2019-09-06 | 4,553,863 | 2,000 | 0.19 | 2,391,420,240 | 20,310,229 | 4.460 | 2019-09-04 |
| 646 | 2019-09-05 | 4,551,863 | 50,000 | 0.19 | 2,391,420,240 | 19,755,085 | 4.340 | 2019-09-03 |
| 647 | 2019-09-03 | 4,501,863 | 92,000 | 0.19 | 2,391,420,240 | 19,763,179 | 4.390 | 2019-08-30 |
| 648 | 2019-09-02 | 4,409,863 | 194,000 | 0.18 | 2,391,420,240 | 19,623,890 | 4.450 | 2019-08-29 |
| 649 | 2019-08-30 | 4,215,863 | -50,000 | 0.18 | 2,391,420,240 | 19,814,556 | 4.700 | 2019-08-28 |
| 650 | 2019-08-28 | 4,265,863 | -40,000 | 0.18 | 2,391,420,240 | 19,964,239 | 4.680 | 2019-08-26 |
| 651 | 2019-08-27 | 4,305,863 | 50,000 | 0.18 | 2,391,420,240 | 21,012,611 | 4.880 | 2019-08-23 |
| 652 | 2019-08-26 | 4,255,863 | -2,000 | 0.18 | 2,391,420,240 | 20,683,494 | 4.860 | 2019-08-22 |
| 653 | 2019-08-21 | 4,257,863 | 2,000 | 0.18 | 2,391,420,240 | 21,331,894 | 5.010 | 2019-08-19 |
| 654 | 2019-08-19 | 4,255,863 | 20,000 | 0.18 | 2,391,420,240 | 21,662,343 | 5.090 | 2019-08-15 |
| 655 | 2019-08-15 | 4,235,863 | -40,000 | 0.18 | 2,391,420,240 | 20,882,805 | 4.930 | 2019-08-13 |
| 656 | 2019-08-14 | 4,275,863 | -88,000 | 0.18 | 2,391,420,240 | 21,550,350 | 5.040 | 2019-08-12 |
| 657 | 2019-08-13 | 4,363,863 | -30,000 | 0.18 | 2,391,420,240 | 21,688,399 | 4.970 | 2019-08-09 |
| 658 | 2019-08-12 | 4,393,863 | 100,000 | 0.18 | 2,391,420,240 | 22,496,579 | 5.120 | 2019-08-08 |
| 659 | 2019-08-09 | 4,293,863 | -92,000 | 0.18 | 2,391,420,240 | 21,512,254 | 5.010 | 2019-08-07 |
| 660 | 2019-08-08 | 4,385,863 | 212,000 | 0.18 | 2,391,420,240 | 21,885,456 | 4.990 | 2019-08-06 |
| 661 | 2019-08-07 | 4,173,863 | -64,000 | 0.17 | 2,391,420,240 | 21,411,917 | 5.130 | 2019-08-05 |
| 662 | 2019-08-05 | 4,237,863 | -58,000 | 0.18 | 2,391,420,240 | 23,604,897 | 5.570 | 2019-08-01 |
| 663 | 2019-07-31 | 4,295,863 | -2,000 | 0.18 | 2,391,420,240 | 23,756,122 | 5.530 | 2019-07-29 |
| 664 | 2019-07-30 | 4,297,863 | 30,000 | 0.18 | 2,391,420,240 | 23,638,247 | 5.500 | 2019-07-26 |
| 665 | 2019-07-29 | 4,267,863 | 28,000 | 0.18 | 2,391,420,240 | 24,284,140 | 5.690 | 2019-07-25 |
| 666 | 2019-07-26 | 4,239,863 | -324,400 | 0.18 | 2,391,420,240 | 23,828,030 | 5.620 | 2019-07-24 |
| 667 | 2019-07-25 | 4,564,263 | 70,000 | 0.19 | 2,391,420,240 | 25,377,302 | 5.560 | 2019-07-23 |
| 668 | 2019-07-24 | 4,494,263 | 20,000 | 0.19 | 2,391,420,240 | 24,898,217 | 5.540 | 2019-07-22 |
| 669 | 2019-07-23 | 4,474,263 | -40,000 | 0.19 | 2,391,420,240 | 25,548,042 | 5.710 | 2019-07-19 |
| 670 | 2019-07-19 | 4,514,263 | 40,000 | 0.19 | 2,391,420,240 | 25,595,871 | 5.670 | 2019-07-17 |
| 671 | 2019-07-18 | 4,474,263 | 30,000 | 0.19 | 2,391,420,240 | 25,548,042 | 5.710 | 2019-07-16 |
| 672 | 2019-07-15 | 4,444,263 | 28,000 | 0.19 | 2,391,420,240 | 25,065,643 | 5.640 | 2019-07-11 |
| 673 | 2019-07-12 | 4,416,263 | -6,000 | 0.18 | 2,391,420,240 | 25,349,350 | 5.740 | 2019-07-10 |
| 674 | 2019-07-10 | 4,422,263 | -76,000 | 0.18 | 2,391,420,240 | 25,914,461 | 5.860 | 2019-07-08 |
| 675 | 2019-07-08 | 4,498,263 | 100,000 | 0.19 | 2,391,420,240 | 27,034,561 | 6.010 | 2019-07-04 |
| 676 | 2019-07-05 | 4,398,263 | -200,000 | 0.18 | 2,391,420,240 | 26,829,404 | 6.100 | 2019-07-03 |
| 677 | 2019-07-04 | 4,598,263 | 326,000 | 0.19 | 2,391,420,240 | 28,279,317 | 6.150 | 2019-07-02 |
| 678 | 2019-07-03 | 4,272,263 | -16,000 | 0.18 | 2,391,420,240 | 25,889,914 | 6.060 | 2019-06-28 |
| 679 | 2019-07-02 | 4,288,263 | 16,000 | 0.18 | 2,391,420,240 | 26,758,761 | 6.240 | 2019-06-27 |
| 680 | 2019-06-28 | 4,272,263 | 2,000 | 0.18 | 2,391,420,240 | 26,530,753 | 6.210 | 2019-06-26 |
| 681 | 2019-06-25 | 4,270,263 | -30,000 | 0.18 | 2,391,420,240 | 26,304,820 | 6.160 | 2019-06-21 |
| 682 | 2019-06-24 | 4,300,263 | -166,000 | 0.18 | 2,391,420,240 | 26,919,646 | 6.260 | 2019-06-20 |
| 683 | 2019-06-21 | 4,466,263 | -180,000 | 0.19 | 2,391,420,240 | 27,735,493 | 6.210 | 2019-06-19 |
| 684 | 2019-06-20 | 4,646,263 | 352,000 | 0.19 | 2,391,420,240 | 27,877,578 | 6.000 | 2019-06-18 |
| 685 | 2019-06-19 | 4,294,263 | -102,000 | 0.18 | 2,391,420,240 | 25,937,349 | 6.040 | 2019-06-17 |
| 686 | 2019-06-18 | 4,396,263 | 218,000 | 0.18 | 2,391,420,240 | 26,421,541 | 6.010 | 2019-06-14 |
| 687 | 2019-06-17 | 4,178,263 | -194,000 | 0.17 | 2,391,420,240 | 26,155,926 | 6.260 | 2019-06-13 |
| 688 | 2019-06-14 | 4,372,263 | 188,000 | 0.18 | 2,391,420,240 | 26,364,746 | 6.030 | 2019-06-12 |
| 689 | 2019-06-13 | 4,184,263 | -158,000 | 0.17 | 2,391,420,240 | 25,984,273 | 6.210 | 2019-06-11 |
| 690 | 2019-06-12 | 4,342,263 | -156,000 | 0.18 | 2,391,420,240 | 26,878,608 | 6.190 | 2019-06-10 |
| 691 | 2019-06-11 | 4,498,263 | 210,000 | 0.19 | 2,391,420,240 | 26,989,578 | 6.000 | 2019-06-06 |
| 692 | 2019-06-10 | 4,288,263 | -4,000 | 0.18 | 2,391,420,240 | 26,630,113 | 6.210 | 2019-06-05 |
| 693 | 2019-06-06 | 4,292,263 | -44,000 | 0.18 | 2,391,420,240 | 26,654,953 | 6.210 | 2019-06-04 |
| 694 | 2019-06-05 | 4,336,263 | -76,000 | 0.18 | 2,391,420,240 | 26,884,831 | 6.200 | 2019-06-03 |
| 695 | 2019-06-03 | 4,412,263 | -10,000 | 0.18 | 2,391,420,240 | 25,811,739 | 5.850 | 2019-05-30 |
| 696 | 2019-05-30 | 4,422,263 | -10,000 | 0.18 | 2,391,420,240 | 25,870,239 | 5.850 | 2019-05-28 |
| 697 | 2019-05-29 | 4,432,263 | 10,000 | 0.19 | 2,391,420,240 | 25,529,835 | 5.760 | 2019-05-27 |
| 698 | 2019-05-24 | 4,422,263 | -30,000 | 0.18 | 2,391,420,240 | 26,047,129 | 5.890 | 2019-05-22 |
| 699 | 2019-05-23 | 4,452,263 | 10,000 | 0.19 | 2,391,420,240 | 26,134,784 | 5.870 | 2019-05-21 |
| 700 | 2019-05-21 | 4,442,263 | -24,000 | 0.19 | 2,391,420,240 | 26,253,774 | 5.910 | 2019-05-17 |
| 701 | 2019-05-17 | 4,466,263 | 2,000 | 0.19 | 2,391,420,240 | 28,182,120 | 6.310 | 2019-05-15 |
| 702 | 2019-05-16 | 4,464,263 | 12,000 | 0.19 | 2,391,420,240 | 27,008,791 | 6.050 | 2019-05-14 |
| 703 | 2019-05-15 | 4,452,263 | -14,000 | 0.19 | 2,391,420,240 | 27,203,327 | 6.110 | 2019-05-10 |
| 704 | 2019-05-14 | 4,466,263 | -4,000 | 0.19 | 2,391,420,240 | 26,752,915 | 5.990 | 2019-05-09 |
| 705 | 2019-05-10 | 4,470,263 | -22,000 | 0.19 | 2,391,420,240 | 27,223,902 | 6.090 | 2019-05-08 |
| 706 | 2019-05-09 | 4,492,263 | 88,000 | 0.19 | 2,391,420,240 | 27,268,036 | 6.070 | 2019-05-07 |
| 707 | 2019-05-08 | 4,404,263 | -74,000 | 0.18 | 2,391,420,240 | 26,293,450 | 5.970 | 2019-05-06 |
| 708 | 2019-05-07 | 4,478,263 | 102,000 | 0.19 | 2,391,420,240 | 27,765,231 | 6.200 | 2019-05-03 |
| 709 | 2019-05-06 | 4,376,263 | -26,000 | 0.18 | 2,391,420,240 | 27,089,068 | 6.190 | 2019-05-02 |
| 710 | 2019-05-03 | 4,402,263 | 74,000 | 0.18 | 2,391,420,240 | 27,822,302 | 6.320 | 2019-04-30 |
| 711 | 2019-05-02 | 4,328,263 | -40,000 | 0.18 | 2,391,420,240 | 27,700,883 | 6.400 | 2019-04-29 |
| 712 | 2019-04-30 | 4,368,263 | -2,000 | 0.18 | 2,391,420,240 | 28,524,757 | 6.530 | 2019-04-26 |
| 713 | 2019-04-29 | 4,370,263 | -6,000 | 0.18 | 2,391,420,240 | 28,450,412 | 6.510 | 2019-04-25 |
| 714 | 2019-04-26 | 4,376,263 | 304,000 | 0.18 | 2,391,420,240 | 29,583,538 | 6.760 | 2019-04-24 |
| 715 | 2019-04-25 | 4,072,263 | 296,000 | 0.17 | 2,391,420,240 | 27,528,498 | 6.760 | 2019-04-23 |
| 716 | 2019-04-24 | 3,776,263 | 14,000 | 0.16 | 2,391,420,240 | 26,207,265 | 6.940 | 2019-04-18 |
| 717 | 2019-04-23 | 3,762,263 | -178,000 | 0.16 | 2,391,420,240 | 26,523,954 | 7.050 | 2019-04-17 |
| 718 | 2019-04-18 | 3,940,263 | 56,000 | 0.16 | 2,391,420,240 | 27,424,230 | 6.960 | 2019-04-16 |
| 719 | 2019-04-17 | 3,884,263 | 40,000 | 0.16 | 2,391,420,240 | 26,335,303 | 6.780 | 2019-04-15 |
| 720 | 2019-04-15 | 3,844,263 | -44,000 | 0.16 | 2,391,420,240 | 26,448,529 | 6.880 | 2019-04-11 |
| 721 | 2019-04-12 | 3,888,263 | -760,000 | 0.16 | 2,391,420,240 | 27,528,902 | 7.080 | 2019-04-10 |
| 722 | 2019-04-11 | 4,648,263 | 102,000 | 0.19 | 2,391,420,240 | 31,654,671 | 6.810 | 2019-04-09 |
| 723 | 2019-04-10 | 4,546,263 | -290,000 | 0.19 | 2,391,420,240 | 29,187,008 | 6.420 | 2019-04-08 |
| 724 | 2019-04-09 | 4,836,263 | 110,000 | 0.20 | 2,391,420,240 | 31,484,072 | 6.510 | 2019-04-04 |
| 725 | 2019-04-08 | 4,726,263 | 622,000 | 0.20 | 2,391,420,240 | 31,382,386 | 6.640 | 2019-04-03 |
| 726 | 2019-04-04 | 4,104,263 | 692,000 | 0.17 | 2,391,420,240 | 27,703,775 | 6.750 | 2019-04-02 |
| 727 | 2019-04-03 | 3,412,263 | -28,000 | 0.14 | 2,391,420,240 | 23,305,756 | 6.830 | 2019-04-01 |
| 728 | 2019-04-02 | 3,440,263 | 396,000 | 0.14 | 2,391,420,240 | 24,081,841 | 7.000 | 2019-03-29 |
| 729 | 2019-04-01 | 3,044,263 | -218,000 | 0.13 | 2,391,420,240 | 22,162,235 | 7.280 | 2019-03-28 |
| 730 | 2019-03-29 | 3,262,263 | 30,000 | 0.14 | 2,391,420,240 | 23,781,897 | 7.290 | 2019-03-27 |
| 731 | 2019-03-28 | 3,232,263 | 28,000 | 0.14 | 2,391,420,240 | 23,757,133 | 7.350 | 2019-03-26 |
| 732 | 2019-03-26 | 3,204,263 | -12,000 | 0.13 | 2,391,420,240 | 23,551,333 | 7.350 | 2019-03-22 |
| 733 | 2019-03-25 | 3,216,263 | -16,000 | 0.13 | 2,391,420,240 | 23,253,581 | 7.230 | 2019-03-21 |
| 734 | 2019-03-22 | 3,232,263 | -12,000 | 0.14 | 2,391,420,240 | 23,660,165 | 7.320 | 2019-03-20 |
| 735 | 2019-03-21 | 3,244,263 | -4,000 | 0.14 | 2,391,420,240 | 24,072,431 | 7.420 | 2019-03-19 |
| 736 | 2019-03-20 | 3,248,263 | -10,000 | 0.14 | 2,391,420,240 | 24,361,973 | 7.500 | 2019-03-18 |
| 737 | 2019-03-19 | 3,258,263 | -10,000 | 0.14 | 2,391,420,240 | 24,176,311 | 7.420 | 2019-03-15 |
| 738 | 2019-03-18 | 3,268,263 | 14,000 | 0.14 | 2,391,420,240 | 24,740,751 | 7.570 | 2019-03-14 |
| 739 | 2019-03-15 | 3,254,263 | 10,000 | 0.14 | 2,391,420,240 | 24,472,058 | 7.520 | 2019-03-13 |
| 740 | 2019-03-14 | 3,244,263 | -68,000 | 0.14 | 2,391,420,240 | 24,980,825 | 7.700 | 2019-03-12 |
| 741 | 2019-03-13 | 3,312,263 | -184,000 | 0.14 | 2,391,420,240 | 25,338,812 | 7.650 | 2019-03-11 |
| 742 | 2019-03-12 | 3,496,263 | -4,000 | 0.15 | 2,391,420,240 | 26,291,898 | 7.520 | 2019-03-08 |
| 743 | 2019-03-11 | 3,500,263 | 4,000 | 0.15 | 2,391,420,240 | 26,637,001 | 7.610 | 2019-03-07 |
| 744 | 2019-03-08 | 3,496,263 | -20,000 | 0.15 | 2,391,420,240 | 27,480,627 | 7.860 | 2019-03-06 |
| 745 | 2019-03-07 | 3,516,263 | -218,000 | 0.15 | 2,391,420,240 | 27,462,014 | 7.810 | 2019-03-05 |
| 746 | 2019-03-06 | 3,734,263 | 14,000 | 0.16 | 2,391,420,240 | 28,343,056 | 7.590 | 2019-03-04 |
| 747 | 2019-03-05 | 3,720,263 | 74,000 | 0.16 | 2,391,420,240 | 29,948,117 | 8.050 | 2019-03-01 |
| 748 | 2019-03-04 | 3,646,263 | -650,000 | 0.15 | 2,391,420,240 | 28,769,015 | 7.890 | 2019-02-28 |
| 749 | 2019-03-01 | 4,296,263 | -452,000 | 0.18 | 2,391,420,240 | 34,370,104 | 8.000 | 2019-02-27 |
| 750 | 2019-02-28 | 4,748,263 | 50,000 | 0.20 | 2,391,420,240 | 37,083,934 | 7.810 | 2019-02-26 |
| 751 | 2019-02-27 | 4,698,263 | -184,000 | 0.20 | 2,391,420,240 | 37,257,226 | 7.930 | 2019-02-25 |
| 752 | 2019-02-26 | 4,882,263 | 44,000 | 0.20 | 2,391,420,240 | 39,546,330 | 8.100 | 2019-02-22 |
| 753 | 2019-02-25 | 4,838,263 | -234,000 | 0.20 | 2,391,420,240 | 38,319,043 | 7.920 | 2019-02-21 |
| 754 | 2019-02-22 | 5,072,263 | 102,000 | 0.21 | 2,391,420,240 | 40,679,549 | 8.020 | 2019-02-20 |
| 755 | 2019-02-21 | 4,970,263 | 416,000 | 0.21 | 2,391,420,240 | 39,911,212 | 8.030 | 2019-02-19 |
| 756 | 2019-02-20 | 4,554,263 | 760,000 | 0.19 | 2,391,420,240 | 38,483,522 | 8.450 | 2019-02-18 |
| 757 | 2019-02-19 | 3,794,263 | 122,000 | 0.16 | 2,391,420,240 | 30,923,243 | 8.150 | 2019-02-15 |
| 758 | 2019-02-18 | 3,672,263 | -222,000 | 0.15 | 2,391,420,240 | 30,516,506 | 8.310 | 2019-02-14 |
| 759 | 2019-02-15 | 3,894,263 | -74,000 | 0.16 | 2,391,420,240 | 30,492,079 | 7.830 | 2019-02-13 |
| 760 | 2019-02-14 | 3,968,263 | -8,000 | 0.17 | 2,391,420,240 | 30,634,990 | 7.720 | 2019-02-12 |
| 761 | 2019-02-13 | 3,976,263 | 1,158,000 | 0.17 | 2,391,420,240 | 31,611,291 | 7.950 | 2019-02-11 |
| 762 | 2019-02-12 | 2,818,263 | 110,000 | 0.12 | 2,391,420,240 | 22,038,817 | 7.820 | 2019-02-08 |
| 763 | 2019-02-11 | 2,708,263 | -326,000 | 0.11 | 2,391,420,240 | 19,797,403 | 7.310 | 2019-02-01 |
| 764 | 2019-02-08 | 3,034,263 | 74,000 | 0.13 | 2,391,420,240 | 22,301,833 | 7.350 | 2019-01-31 |
| 765 | 2019-02-01 | 2,960,263 | 470,000 | 0.12 | 2,391,420,240 | 21,550,715 | 7.280 | 2019-01-30 |
| 766 | 2019-01-31 | 2,490,263 | 250,000 | 0.10 | 2,391,420,240 | 18,079,309 | 7.260 | 2019-01-29 |
| 767 | 2019-01-30 | 2,240,263 | -32,000 | 0.09 | 2,391,420,240 | 16,152,296 | 7.210 | 2019-01-28 |
| 768 | 2019-01-29 | 2,272,263 | -238,000 | 0.10 | 2,391,420,240 | 16,473,907 | 7.250 | 2019-01-25 |
| 769 | 2019-01-28 | 2,510,263 | 456,000 | 0.10 | 2,391,420,240 | 18,048,791 | 7.190 | 2019-01-24 |
| 770 | 2019-01-25 | 2,054,263 | -90,800 | 0.09 | 2,391,420,240 | 15,324,802 | 7.460 | 2019-01-23 |
| 771 | 2019-01-24 | 2,145,063 | -6,000 | 0.09 | 2,391,420,240 | 14,843,836 | 6.920 | 2019-01-22 |
| 772 | 2019-01-23 | 2,151,063 | 102,000 | 0.09 | 2,391,420,240 | 14,820,824 | 6.890 | 2019-01-21 |
| 773 | 2019-01-22 | 2,049,063 | 190,000 | 0.09 | 2,391,420,240 | 14,097,553 | 6.880 | 2019-01-18 |
| 774 | 2019-01-21 | 1,859,063 | 30,000 | 0.08 | 2,391,420,240 | 13,217,938 | 7.110 | 2019-01-17 |
| 775 | 2019-01-18 | 1,829,063 | 6,000 | 0.08 | 2,391,420,240 | 13,150,963 | 7.190 | 2019-01-16 |
| 776 | 2019-01-17 | 1,823,063 | 74,000 | 0.08 | 2,391,420,240 | 13,217,207 | 7.250 | 2019-01-15 |
| 777 | 2019-01-16 | 1,749,063 | -226,000 | 0.07 | 2,391,420,240 | 12,295,913 | 7.030 | 2019-01-14 |
| 778 | 2019-01-15 | 1,975,063 | 6,000 | 0.08 | 2,391,420,240 | 13,410,678 | 6.790 | 2019-01-11 |
| 779 | 2019-01-11 | 1,969,063 | 56,000 | 0.08 | 2,391,420,240 | 13,409,319 | 6.810 | 2019-01-09 |
| 780 | 2019-01-10 | 1,913,063 | -66,000 | 0.08 | 2,391,420,240 | 13,047,090 | 6.820 | 2019-01-08 |
| 781 | 2019-01-09 | 1,979,063 | -10,000 | 0.08 | 2,391,420,240 | 12,705,584 | 6.420 | 2019-01-07 |
| 782 | 2019-01-04 | 1,989,063 | 6,000 | 0.08 | 2,391,420,240 | 12,252,628 | 6.160 | 2019-01-02 |
| 783 | 2019-01-03 | 1,983,063 | -6,000 | 0.08 | 2,391,420,240 | 12,572,619 | 6.340 | 2018-12-28 |
| 784 | 2019-01-02 | 1,989,063 | 98,000 | 0.08 | 2,391,420,240 | 12,928,910 | 6.500 | 2018-12-27 |
| 785 | 2018-12-28 | 1,891,063 | -6,000 | 0.08 | 2,391,420,240 | 11,630,037 | 6.150 | 2018-12-21 |
| 786 | 2018-12-27 | 1,897,063 | 30,000 | 0.08 | 2,391,420,240 | 12,027,379 | 6.340 | 2018-12-20 |
| 787 | 2018-12-20 | 1,867,063 | -10,000 | 0.08 | 2,391,420,240 | 11,557,120 | 6.190 | 2018-12-18 |
| 788 | 2018-12-19 | 1,877,063 | 2,400 | 0.08 | 2,391,420,240 | 11,262,378 | 6.000 | 2018-12-17 |
| 789 | 2018-12-18 | 1,874,663 | 4,000 | 0.08 | 2,391,420,240 | 10,985,525 | 5.860 | 2018-12-14 |
| 790 | 2018-12-17 | 1,870,663 | -20,000 | 0.08 | 2,391,420,240 | 11,541,991 | 6.170 | 2018-12-13 |
| 791 | 2018-12-14 | 1,890,663 | 20,000 | 0.08 | 2,391,420,240 | 11,249,445 | 5.950 | 2018-12-12 |
| 792 | 2018-12-12 | 1,870,663 | -6,000 | 0.08 | 2,391,420,240 | 10,924,672 | 5.840 | 2018-12-10 |
| 793 | 2018-12-11 | 1,876,663 | 6,000 | 0.08 | 2,391,420,240 | 11,222,445 | 5.980 | 2018-12-07 |
| 794 | 2018-12-10 | 1,870,663 | -196,000 | 0.08 | 2,391,420,240 | 11,167,858 | 5.970 | 2018-12-06 |
| 795 | 2018-12-07 | 2,066,663 | 6,000 | 0.09 | 2,391,420,240 | 12,875,310 | 6.230 | 2018-12-05 |
| 796 | 2018-12-06 | 2,060,663 | -34,000 | 0.09 | 2,391,420,240 | 13,806,442 | 6.700 | 2018-12-04 |
| 797 | 2018-12-05 | 2,094,663 | 14,000 | 0.09 | 2,391,420,240 | 13,615,310 | 6.500 | 2018-12-03 |
| 798 | 2018-12-04 | 2,080,663 | 348,000 | 0.09 | 2,391,420,240 | 13,586,729 | 6.530 | 2018-11-30 |
| 799 | 2018-12-03 | 1,732,663 | -108,000 | 0.07 | 2,391,420,240 | 12,908,339 | 7.450 | 2018-11-29 |
| 800 | 2018-11-30 | 1,840,663 | 10,000 | 0.08 | 2,391,420,240 | 12,755,795 | 6.930 | 2018-11-28 |
| 801 | 2018-11-29 | 1,830,663 | -104,000 | 0.08 | 2,391,420,240 | 12,283,749 | 6.710 | 2018-11-27 |
| 802 | 2018-11-28 | 1,934,663 | 160,000 | 0.08 | 2,391,420,240 | 12,730,083 | 6.580 | 2018-11-26 |
| 803 | 2018-11-27 | 1,774,663 | -130,000 | 0.07 | 2,391,420,240 | 12,103,202 | 6.820 | 2018-11-23 |
| 804 | 2018-11-23 | 1,904,663 | 140,000 | 0.08 | 2,391,420,240 | 13,237,408 | 6.950 | 2018-11-21 |
| 805 | 2018-11-22 | 1,764,663 | -104,000 | 0.07 | 2,391,420,240 | 12,370,288 | 7.010 | 2018-11-20 |
| 806 | 2018-11-21 | 1,868,663 | -38,000 | 0.08 | 2,391,420,240 | 13,174,074 | 7.050 | 2018-11-19 |
| 807 | 2018-11-20 | 1,906,663 | 138,000 | 0.08 | 2,391,420,240 | 13,155,975 | 6.900 | 2018-11-16 |
| 808 | 2018-11-19 | 1,768,663 | 44,000 | 0.07 | 2,391,420,240 | 11,354,816 | 6.420 | 2018-11-15 |
| 809 | 2018-11-15 | 1,724,663 | 46,000 | 0.07 | 2,391,420,240 | 10,848,130 | 6.290 | 2018-11-13 |
| 810 | 2018-11-12 | 1,678,663 | -4,000 | 0.07 | 2,391,420,240 | 10,508,430 | 6.260 | 2018-11-08 |
| 811 | 2018-11-08 | 1,682,663 | 2,000 | 0.07 | 2,391,420,240 | 10,449,337 | 6.210 | 2018-11-06 |
| 812 | 2018-11-07 | 1,680,663 | 186,000 | 0.07 | 2,391,420,240 | 10,151,205 | 6.040 | 2018-11-05 |
| 813 | 2018-11-06 | 1,494,663 | 66,000 | 0.06 | 2,391,420,240 | 9,416,377 | 6.300 | 2018-11-02 |
| 814 | 2018-11-02 | 1,428,663 | -10,000 | 0.06 | 2,391,420,240 | 9,057,723 | 6.340 | 2018-10-31 |
| 815 | 2018-11-01 | 1,438,663 | 8,000 | 0.06 | 2,391,420,240 | 8,804,618 | 6.120 | 2018-10-30 |
| 816 | 2018-10-30 | 1,430,663 | 450,000 | 0.06 | 2,391,420,240 | 9,227,776 | 6.450 | 2018-10-26 |
| 817 | 2018-10-25 | 980,663 | -72,000 | 0.04 | 2,391,420,240 | 6,717,542 | 6.850 | 2018-10-23 |
| 818 | 2018-10-24 | 1,052,663 | -50,000 | 0.04 | 2,391,420,240 | 7,010,736 | 6.660 | 2018-10-22 |
| 819 | 2018-10-19 | 1,102,663 | -18,000 | 0.05 | 2,391,420,240 | 7,123,203 | 6.460 | 2018-10-16 |
| 820 | 2018-10-16 | 1,120,663 | -50,000 | 0.05 | 2,391,420,240 | 7,362,756 | 6.570 | 2018-10-12 |
| 821 | 2018-10-15 | 1,170,663 | 97,600 | 0.05 | 2,391,420,240 | 7,597,603 | 6.490 | 2018-10-11 |
| 822 | 2018-10-12 | 1,073,063 | -60,000 | 0.04 | 2,391,420,240 | 7,221,714 | 6.730 | 2018-10-10 |
| 823 | 2018-10-11 | 1,133,063 | 50,000 | 0.05 | 2,391,420,240 | 7,240,273 | 6.390 | 2018-10-09 |
| 824 | 2018-10-10 | 1,083,063 | 20,000 | 0.05 | 2,391,420,240 | 7,462,304 | 6.890 | 2018-10-08 |
| 825 | 2018-10-09 | 1,063,063 | -234,000 | 0.04 | 2,391,420,240 | 7,473,333 | 7.030 | 2018-10-05 |
| 826 | 2018-10-05 | 1,297,063 | 10,000 | 0.05 | 2,391,420,240 | 9,624,207 | 7.420 | 2018-10-03 |
| 827 | 2018-10-04 | 1,287,063 | 224,000 | 0.05 | 2,391,420,240 | 9,447,042 | 7.340 | 2018-10-02 |
| 828 | 2018-09-28 | 1,063,063 | -60,000 | 0.04 | 2,391,420,240 | 7,207,567 | 6.780 | 2018-09-26 |
| 829 | 2018-09-19 | 1,123,063 | 2,000 | 0.05 | 2,391,420,240 | 7,973,747 | 7.100 | 2018-09-17 |
| 830 | 2018-09-17 | 1,121,063 | -10,000 | 0.05 | 2,391,420,240 | 7,264,488 | 6.480 | 2018-09-13 |
| 831 | 2018-09-14 | 1,131,063 | -2,000 | 0.05 | 2,391,420,240 | 7,498,948 | 6.630 | 2018-09-12 |
| 832 | 2018-09-13 | 1,133,063 | -5,200 | 0.05 | 2,391,420,240 | 7,364,910 | 6.500 | 2018-09-11 |
| 833 | 2018-09-12 | 1,138,263 | -110,000 | 0.05 | 2,391,420,240 | 7,421,475 | 6.520 | 2018-09-10 |
| 834 | 2018-09-11 | 1,248,263 | -210,000 | 0.05 | 2,391,420,240 | 7,864,057 | 6.300 | 2018-09-07 |
| 835 | 2018-09-07 | 1,458,263 | 18,000 | 0.06 | 2,391,420,240 | 9,420,379 | 6.460 | 2018-09-05 |
| 836 | 2018-09-06 | 1,440,263 | 142,000 | 0.06 | 2,391,420,240 | 9,347,307 | 6.490 | 2018-09-04 |
| 837 | 2018-09-05 | 1,298,263 | -34,000 | 0.05 | 2,391,420,240 | 8,685,379 | 6.690 | 2018-09-03 |
| 838 | 2018-09-04 | 1,332,263 | -128,000 | 0.06 | 2,391,420,240 | 8,659,710 | 6.500 | 2018-08-31 |
| 839 | 2018-09-03 | 1,460,263 | 40,000 | 0.06 | 2,391,420,240 | 8,819,989 | 6.040 | 2018-08-30 |
| 840 | 2018-08-31 | 1,420,263 | -330,000 | 0.06 | 2,391,420,240 | 8,521,578 | 6.000 | 2018-08-29 |
| 841 | 2018-08-30 | 1,750,263 | 282,000 | 0.07 | 2,391,420,240 | 10,396,562 | 5.940 | 2018-08-28 |
| 842 | 2018-08-29 | 1,468,263 | -50,000 | 0.06 | 2,391,420,240 | 8,589,339 | 5.850 | 2018-08-27 |
| 843 | 2018-08-27 | 1,518,263 | -100,000 | 0.06 | 2,391,420,240 | 8,942,569 | 5.890 | 2018-08-23 |
| 844 | 2018-08-22 | 1,618,263 | 66,000 | 0.07 | 2,391,420,240 | 9,596,300 | 5.930 | 2018-08-20 |
| 845 | 2018-08-21 | 1,552,263 | 388,000 | 0.06 | 2,391,420,240 | 8,677,150 | 5.590 | 2018-08-17 |
| 846 | 2018-08-20 | 1,164,263 | -292,800 | 0.05 | 2,391,420,240 | 6,682,870 | 5.740 | 2018-08-16 |
| 847 | 2018-08-17 | 1,457,063 | -4,000 | 0.06 | 2,391,420,240 | 7,722,434 | 5.300 | 2018-08-15 |
| 848 | 2018-08-16 | 1,461,063 | 6,000 | 0.06 | 2,391,420,240 | 7,699,802 | 5.270 | 2018-08-14 |
| 849 | 2018-08-13 | 1,455,063 | 256,000 | 0.06 | 2,391,420,240 | 7,682,733 | 5.280 | 2018-08-09 |
| 850 | 2018-08-07 | 1,199,063 | -4,000 | 0.05 | 2,391,420,240 | 6,115,221 | 5.100 | 2018-08-03 |
| 851 | 2018-08-06 | 1,203,063 | 4,000 | 0.05 | 2,391,420,240 | 6,135,621 | 5.100 | 2018-08-02 |
| 852 | 2018-08-03 | 1,199,063 | -8,000 | 0.05 | 2,391,420,240 | 6,295,081 | 5.250 | 2018-08-01 |
| 853 | 2018-08-02 | 1,207,063 | -2,401 | 0.05 | 2,391,420,240 | 5,999,103 | 4.970 | 2018-07-31 |
| 854 | 2018-07-27 | 1,209,464 | -4,000 | 0.05 | 2,391,420,240 | 6,083,604 | 5.030 | 2018-07-25 |
| 855 | 2018-07-17 | 1,213,464 | -2,000 | 0.05 | 2,391,420,240 | 6,067,320 | 5.000 | 2018-07-13 |
| 856 | 2018-07-16 | 1,215,464 | -84,000 | 0.05 | 2,391,420,240 | 5,724,835 | 4.710 | 2018-07-12 |
| 857 | 2018-07-13 | 1,299,464 | 16,000 | 0.05 | 2,391,420,240 | 6,042,508 | 4.650 | 2018-07-11 |
| 858 | 2018-07-12 | 1,283,464 | 10,000 | 0.05 | 2,391,420,240 | 5,839,761 | 4.550 | 2018-07-10 |
| 859 | 2018-07-11 | 1,273,464 | -130,000 | 0.05 | 2,391,420,240 | 5,857,934 | 4.600 | 2018-07-09 |
| 860 | 2018-07-10 | 1,403,464 | 250,000 | 0.06 | 2,391,420,240 | 6,231,380 | 4.440 | 2018-07-06 |
| 861 | 2018-07-09 | 1,153,464 | -6,000 | 0.05 | 2,391,420,240 | 5,155,984 | 4.470 | 2018-07-05 |
| 862 | 2018-07-06 | 1,159,464 | -8,000 | 0.05 | 2,391,420,240 | 5,321,940 | 4.590 | 2018-07-04 |
| 863 | 2018-07-04 | 1,167,464 | 4,000 | 0.05 | 2,391,420,240 | 5,802,296 | 4.970 | 2018-06-29 |
| 864 | 2018-06-27 | 1,163,464 | -10,000 | 0.05 | 2,391,420,240 | 5,561,358 | 4.780 | 2018-06-25 |
| 865 | 2018-06-26 | 1,173,464 | 6,000 | 0.05 | 2,391,420,240 | 5,761,708 | 4.910 | 2018-06-22 |
| 866 | 2018-06-22 | 1,167,464 | 34,000 | 0.05 | 2,391,420,240 | 5,522,105 | 4.730 | 2018-06-20 |
| 867 | 2018-06-20 | 1,133,464 | -12,000 | 0.05 | 2,391,420,240 | 5,621,981 | 4.960 | 2018-06-15 |
| 868 | 2018-06-19 | 1,145,464 | 2,000 | 0.05 | 2,391,420,240 | 5,853,321 | 5.110 | 2018-06-14 |
| 869 | 2018-06-15 | 1,143,464 | -2,000 | 0.05 | 2,391,420,240 | 5,900,274 | 5.160 | 2018-06-13 |
| 870 | 2018-06-12 | 1,145,464 | -38,000 | 0.05 | 2,391,420,240 | 6,002,231 | 5.240 | 2018-06-08 |
| 871 | 2018-06-11 | 1,183,464 | 8,000 | 0.05 | 2,391,420,240 | 6,165,847 | 5.210 | 2018-06-07 |
| 872 | 2018-06-08 | 1,175,464 | -10,000 | 0.05 | 2,391,420,240 | 6,018,376 | 5.120 | 2018-06-06 |
| 873 | 2018-06-06 | 1,185,464 | 62,000 | 0.05 | 2,391,420,240 | 6,069,576 | 5.120 | 2018-06-04 |
| 874 | 2018-06-05 | 1,123,464 | 10,000 | 0.05 | 2,391,420,240 | 5,752,136 | 5.120 | 2018-06-01 |
| 875 | 2018-06-01 | 1,113,464 | -2,000 | 0.05 | 2,391,420,240 | 5,433,704 | 4.880 | 2018-05-30 |
| 876 | 2018-05-30 | 1,115,464 | -24,000 | 0.05 | 2,391,420,240 | 5,621,939 | 5.040 | 2018-05-28 |
| 877 | 2018-05-28 | 1,139,464 | -6,000 | 0.05 | 2,391,420,240 | 5,777,082 | 5.070 | 2018-05-24 |
| 878 | 2018-05-25 | 1,145,464 | 2,000 | 0.05 | 2,391,420,240 | 5,841,866 | 5.100 | 2018-05-23 |
| 879 | 2018-05-21 | 1,143,464 | -2,000 | 0.05 | 2,391,420,240 | 5,694,451 | 4.980 | 2018-05-17 |
| 880 | 2018-05-18 | 1,145,464 | 2,000 | 0.05 | 2,391,420,240 | 5,807,502 | 5.070 | 2018-05-16 |
| 881 | 2018-05-17 | 1,143,464 | -10,000 | 0.05 | 2,391,420,240 | 5,797,362 | 5.070 | 2018-05-15 |
| 882 | 2018-05-16 | 1,153,464 | -4,000 | 0.05 | 2,391,420,240 | 5,894,201 | 5.110 | 2018-05-14 |
| 883 | 2018-05-14 | 1,157,464 | -2,000 | 0.05 | 2,391,420,240 | 5,856,768 | 5.060 | 2018-05-10 |
| 884 | 2018-05-10 | 1,159,464 | 4,000 | 0.05 | 2,391,420,240 | 5,890,077 | 5.080 | 2018-05-08 |
| 885 | 2018-05-09 | 1,155,464 | 6,000 | 0.05 | 2,391,420,240 | 5,765,765 | 4.990 | 2018-05-07 |
| 886 | 2018-05-07 | 1,149,464 | -52,000 | 0.05 | 2,391,420,240 | 5,724,331 | 4.980 | 2018-05-03 |
| 887 | 2018-05-04 | 1,201,464 | -2,000 | 0.05 | 2,391,420,240 | 6,043,364 | 5.030 | 2018-05-02 |
| 888 | 2018-04-30 | 1,203,464 | 4,000 | 0.05 | 2,391,420,240 | 5,692,385 | 4.730 | 2018-04-26 |
| 889 | 2018-04-25 | 1,199,464 | 4,000 | 0.05 | 2,391,420,240 | 5,721,443 | 4.770 | 2018-04-23 |
| 890 | 2018-04-23 | 1,195,464 | 8,000 | 0.05 | 2,391,420,240 | 5,582,817 | 4.670 | 2018-04-19 |
| 891 | 2018-04-20 | 1,187,464 | -2,000 | 0.05 | 2,391,420,240 | 5,450,460 | 4.590 | 2018-04-18 |
| 892 | 2018-04-12 | 1,189,464 | -220,000 | 0.05 | 2,391,420,240 | 5,459,640 | 4.590 | 2018-04-10 |
| 893 | 2018-04-04 | 1,409,464 | -200,000 | 0.06 | 2,391,420,240 | 6,610,386 | 4.690 | 2018-03-29 |
| 894 | 2018-04-03 | 1,609,464 | -100,000 | 0.07 | 2,391,420,240 | 7,194,304 | 4.470 | 2018-03-28 |
| 895 | 2018-03-21 | 1,709,464 | -10,000 | 0.07 | 2,391,420,240 | 7,812,250 | 4.570 | 2018-03-19 |
| 896 | 2018-03-20 | 1,719,464 | 10,000 | 0.07 | 2,391,420,240 | 7,857,950 | 4.570 | 2018-03-16 |
| 897 | 2018-03-14 | 1,709,464 | -2,418 | 0.07 | 2,391,420,240 | 8,068,670 | 4.720 | 2018-03-12 |
| 898 | 2018-03-06 | 1,711,882 | -150,000 | 0.07 | 2,391,420,240 | 7,840,420 | 4.580 | 2018-03-02 |
| 899 | 2018-03-02 | 1,861,882 | 2,418 | 0.08 | 2,391,420,240 | 8,676,370 | 4.660 | 2018-02-28 |
| 900 | 2018-02-08 | 1,859,464 | 108,000 | 0.08 | 2,391,420,240 | 8,739,481 | 4.700 | 2018-02-06 |
| 901 | 2018-02-07 | 1,751,464 | 2,000 | 0.07 | 2,391,420,240 | 8,231,881 | 4.700 | 2018-02-05 |
| 902 | 2018-01-30 | 1,749,464 | -46,000 | 0.07 | 2,391,420,240 | 8,747,320 | 5.000 | 2018-01-26 |
| 903 | 2018-01-29 | 1,795,464 | 6,000 | 0.08 | 2,391,420,240 | 9,049,139 | 5.040 | 2018-01-25 |
| 904 | 2018-01-26 | 1,789,464 | -72,000 | 0.07 | 2,391,420,240 | 9,269,424 | 5.180 | 2018-01-24 |
| 905 | 2018-01-25 | 1,861,464 | -2,400 | 0.08 | 2,391,420,240 | 9,400,393 | 5.050 | 2018-01-23 |
| 906 | 2018-01-24 | 1,863,864 | 40,000 | 0.08 | 2,391,420,240 | 9,319,320 | 5.000 | 2018-01-22 |
| 907 | 2018-01-16 | 1,823,864 | 4,000 | 0.08 | 2,391,420,240 | 8,973,411 | 4.920 | 2018-01-12 |
| 908 | 2018-01-03 | 1,819,864 | -52,000 | 0.08 | 2,391,420,240 | 9,536,087 | 5.240 | 2017-12-29 |
| 909 | 2018-01-02 | 1,871,864 | -100,000 | 0.08 | 2,391,420,240 | 9,864,723 | 5.270 | 2017-12-28 |
| 910 | 2017-12-27 | 1,971,864 | -2,000 | 0.08 | 2,391,420,240 | 10,391,723 | 5.270 | 2017-12-21 |
| 911 | 2017-12-22 | 1,973,864 | 4,000 | 0.08 | 2,391,420,240 | 10,619,388 | 5.380 | 2017-12-20 |
| 912 | 2017-12-21 | 1,969,864 | -2,000 | 0.08 | 2,391,420,240 | 10,164,498 | 5.160 | 2017-12-19 |
| 913 | 2017-12-19 | 1,971,864 | -2,000 | 0.08 | 2,391,420,240 | 9,879,039 | 5.010 | 2017-12-15 |
| 914 | 2017-12-14 | 1,973,864 | -2,000 | 0.08 | 2,391,420,240 | 9,849,581 | 4.990 | 2017-12-12 |
| 915 | 2017-12-11 | 1,975,864 | -100,000 | 0.08 | 2,391,420,240 | 9,760,768 | 4.940 | 2017-12-07 |
| 916 | 2017-12-06 | 2,075,864 | 48,000 | 0.09 | 2,391,420,240 | 10,483,113 | 5.050 | 2017-12-04 |
| 917 | 2017-11-30 | 2,027,864 | 38,000 | 0.08 | 2,391,420,240 | 10,037,927 | 4.950 | 2017-11-28 |
| 918 | 2017-11-29 | 1,989,864 | -12,000 | 0.08 | 2,391,420,240 | 9,810,030 | 4.930 | 2017-11-27 |
| 919 | 2017-11-17 | 2,001,864 | -6,000 | 0.08 | 2,391,420,240 | 9,228,593 | 4.610 | 2017-11-15 |
| 920 | 2017-11-16 | 2,007,864 | 30,000 | 0.08 | 2,391,420,240 | 9,517,275 | 4.740 | 2017-11-14 |
| 921 | 2017-11-15 | 1,977,864 | 10,000 | 0.08 | 2,391,420,240 | 9,750,870 | 4.930 | 2017-11-13 |
| 922 | 2017-11-13 | 1,967,864 | -6,000 | 0.08 | 2,391,420,240 | 9,485,104 | 4.820 | 2017-11-09 |
| 923 | 2017-11-10 | 1,973,864 | 50,000 | 0.08 | 2,391,420,240 | 9,553,502 | 4.840 | 2017-11-08 |
| 924 | 2017-11-08 | 1,923,864 | -98,000 | 0.08 | 2,391,420,240 | 9,138,354 | 4.750 | 2017-11-06 |
| 925 | 2017-11-07 | 2,021,864 | -40,000 | 0.08 | 2,391,420,240 | 9,624,073 | 4.760 | 2017-11-03 |
| 926 | 2017-11-06 | 2,061,864 | -16,000 | 0.09 | 2,391,420,240 | 9,773,235 | 4.740 | 2017-11-02 |
| 927 | 2017-11-03 | 2,077,864 | 16,000 | 0.09 | 2,391,420,240 | 9,869,854 | 4.750 | 2017-11-01 |
| 928 | 2017-10-31 | 2,061,864 | -6,000 | 0.09 | 2,391,420,240 | 9,463,956 | 4.590 | 2017-10-27 |
| 929 | 2017-10-26 | 2,067,864 | -2,000 | 0.09 | 2,391,420,240 | 9,160,638 | 4.430 | 2017-10-24 |
| 930 | 2017-10-25 | 2,069,864 | -6,000 | 0.09 | 2,391,420,240 | 9,376,484 | 4.530 | 2017-10-23 |
| 931 | 2017-10-24 | 2,075,864 | 12,000 | 0.09 | 2,391,420,240 | 9,528,216 | 4.590 | 2017-10-20 |
| 932 | 2017-10-20 | 2,063,864 | 16,000 | 0.09 | 2,391,420,240 | 9,596,968 | 4.650 | 2017-10-18 |
| 933 | 2017-10-19 | 2,047,864 | 4,000 | 0.09 | 2,391,420,240 | 9,604,482 | 4.690 | 2017-10-17 |
| 934 | 2017-10-18 | 2,043,864 | -10,000 | 0.09 | 2,391,420,240 | 9,585,722 | 4.690 | 2017-10-16 |
| 935 | 2017-10-17 | 2,053,864 | -24,000 | 0.09 | 2,391,420,240 | 9,735,315 | 4.740 | 2017-10-13 |
| 936 | 2017-10-16 | 2,077,864 | -66,000 | 0.09 | 2,391,420,240 | 9,495,838 | 4.570 | 2017-10-12 |
| 937 | 2017-10-13 | 2,143,864 | 258,000 | 0.09 | 2,391,420,240 | 10,076,161 | 4.700 | 2017-10-11 |
| 938 | 2017-10-12 | 1,885,864 | -8,000 | 0.08 | 2,391,420,240 | 9,203,016 | 4.880 | 2017-10-10 |
| 939 | 2017-10-11 | 1,893,864 | 14,000 | 0.08 | 2,391,420,240 | 8,939,038 | 4.720 | 2017-10-09 |
| 940 | 2017-10-10 | 1,879,864 | -112,000 | 0.08 | 2,391,420,240 | 8,722,569 | 4.640 | 2017-10-06 |
| 941 | 2017-10-09 | 1,991,864 | -94,000 | 0.08 | 2,391,420,240 | 8,764,202 | 4.400 | 2017-10-04 |
| 942 | 2017-10-06 | 2,085,864 | -20,000 | 0.09 | 2,391,420,240 | 8,572,901 | 4.110 | 2017-10-03 |
| 943 | 2017-10-04 | 2,105,864 | -30,000 | 0.09 | 2,391,420,240 | 8,465,573 | 4.020 | 2017-09-29 |
| 944 | 2017-10-03 | 2,135,864 | 20,000 | 0.09 | 2,391,420,240 | 8,500,739 | 3.980 | 2017-09-28 |
| 945 | 2017-09-29 | 2,115,864 | 30,000 | 0.09 | 2,391,420,240 | 8,251,870 | 3.900 | 2017-09-27 |
| 946 | 2017-09-27 | 2,085,864 | -50,000 | 0.09 | 2,391,420,240 | 8,280,880 | 3.970 | 2017-09-25 |
| 947 | 2017-09-25 | 2,135,864 | -2,000 | 0.09 | 2,391,420,240 | 8,607,532 | 4.030 | 2017-09-21 |
| 948 | 2017-09-21 | 2,137,864 | 18,000 | 0.09 | 2,391,420,240 | 8,743,864 | 4.090 | 2017-09-19 |
| 949 | 2017-09-20 | 2,119,864 | -4,000 | 0.09 | 2,391,420,240 | 8,691,442 | 4.100 | 2017-09-18 |
| 950 | 2017-09-19 | 2,123,864 | -6,000 | 0.09 | 2,391,420,240 | 8,644,126 | 4.070 | 2017-09-15 |
| 951 | 2017-09-18 | 2,129,864 | 58,000 | 0.09 | 2,391,420,240 | 8,881,533 | 4.170 | 2017-09-14 |
| 952 | 2017-09-14 | 2,071,864 | 100,000 | 0.09 | 2,391,420,240 | 8,784,703 | 4.240 | 2017-09-12 |
| 953 | 2017-09-13 | 1,971,864 | -40,000 | 0.08 | 2,391,420,240 | 8,439,578 | 4.280 | 2017-09-11 |
| 954 | 2017-09-12 | 2,011,864 | 50,000 | 0.08 | 2,391,420,240 | 8,469,947 | 4.210 | 2017-09-08 |
| 955 | 2017-09-11 | 1,961,864 | 24,000 | 0.08 | 2,391,420,240 | 8,200,592 | 4.180 | 2017-09-07 |
| 956 | 2017-09-04 | 1,937,864 | 56,000 | 0.08 | 2,391,420,240 | 8,216,543 | 4.240 | 2017-08-31 |
| 957 | 2017-09-01 | 1,881,864 | 14,000 | 0.08 | 2,391,420,240 | 8,261,383 | 4.390 | 2017-08-30 |
| 958 | 2017-08-31 | 1,867,864 | 2,000 | 0.08 | 2,391,420,240 | 7,919,743 | 4.240 | 2017-08-29 |
| 959 | 2017-08-30 | 1,865,864 | -14,000 | 0.08 | 2,391,420,240 | 7,948,581 | 4.260 | 2017-08-28 |
| 960 | 2017-08-29 | 1,879,864 | 179,912 | 0.08 | 2,391,420,240 | 7,914,227 | 4.210 | 2017-08-25 |
| 961 | 2017-08-18 | 1,699,952 | 10,000 | 0.07 | 2,391,420,240 | 7,479,789 | 4.400 | 2017-08-16 |
| 962 | 2017-08-15 | 1,689,952 | -2,000 | 0.07 | 2,391,420,240 | 7,486,487 | 4.430 | 2017-08-11 |
| 963 | 2017-08-14 | 1,691,952 | -11,957 | 0.07 | 2,391,420,240 | 7,799,899 | 4.610 | 2017-08-10 |
| 964 | 2017-08-11 | 1,703,909 | 1,957 | 0.07 | 2,391,420,240 | 7,889,099 | 4.630 | 2017-08-09 |
| 965 | 2017-08-10 | 1,701,952 | -8,000 | 0.07 | 2,391,420,240 | 7,965,135 | 4.680 | 2017-08-08 |
| 966 | 2017-08-09 | 1,709,952 | -86,000 | 0.07 | 2,391,420,240 | 8,122,272 | 4.750 | 2017-08-07 |
| 967 | 2017-08-08 | 1,795,952 | 22,000 | 0.08 | 2,391,420,240 | 8,458,934 | 4.710 | 2017-08-04 |
| 968 | 2017-08-07 | 1,773,952 | 2,000 | 0.07 | 2,391,420,240 | 7,982,784 | 4.500 | 2017-08-03 |
| 969 | 2017-08-03 | 1,771,952 | 24,000 | 0.07 | 2,391,420,240 | 7,459,918 | 4.210 | 2017-08-01 |
| 970 | 2017-07-25 | 1,747,952 | -270,000 | 0.07 | 2,391,420,240 | 7,708,468 | 4.410 | 2017-07-21 |
| 971 | 2017-07-19 | 2,017,952 | -200,000 | 0.08 | 2,391,420,240 | 8,979,886 | 4.450 | 2017-07-17 |
| 972 | 2017-07-17 | 2,217,952 | -10,000 | 0.09 | 2,391,420,240 | 9,936,425 | 4.480 | 2017-07-13 |
| 973 | 2017-07-10 | 2,227,952 | -800 | 0.09 | 2,391,420,240 | 9,580,194 | 4.300 | 2017-07-06 |
| 974 | 2017-07-07 | 2,228,752 | -10,000 | 0.09 | 2,391,420,240 | 9,672,784 | 4.340 | 2017-07-05 |
| 975 | 2017-07-05 | 2,238,752 | 10,000 | 0.09 | 2,391,420,240 | 9,850,509 | 4.400 | 2017-07-03 |
| 976 | 2017-07-04 | 2,228,752 | -12,000 | 0.09 | 2,391,420,240 | 10,029,384 | 4.500 | 2017-06-30 |
| 977 | 2017-07-03 | 2,240,752 | -18,000 | 0.09 | 2,391,420,240 | 9,904,124 | 4.420 | 2017-06-29 |
| 978 | 2017-06-28 | 2,258,752 | 32,000 | 0.09 | 2,391,420,240 | 9,983,684 | 4.420 | 2017-06-26 |
| 979 | 2017-06-26 | 2,226,752 | -18,000 | 0.09 | 2,391,420,240 | 9,998,116 | 4.490 | 2017-06-22 |
| 980 | 2017-06-23 | 2,244,752 | -10,000 | 0.09 | 2,391,420,240 | 10,011,594 | 4.460 | 2017-06-21 |
| 981 | 2017-06-22 | 2,254,752 | 24,000 | 0.09 | 2,391,420,240 | 10,146,384 | 4.500 | 2017-06-20 |
| 982 | 2017-06-21 | 2,230,752 | 110,000 | 0.09 | 2,391,420,240 | 10,127,614 | 4.540 | 2017-06-19 |
| 983 | 2017-06-20 | 2,120,752 | 6,000 | 0.09 | 2,391,420,240 | 9,607,007 | 4.530 | 2017-06-16 |
| 984 | 2017-06-19 | 2,114,752 | -2,000 | 0.09 | 2,391,420,240 | 9,558,679 | 4.520 | 2017-06-15 |
| 985 | 2017-06-16 | 2,116,752 | 2,000 | 0.09 | 2,391,420,240 | 9,546,552 | 4.510 | 2017-06-14 |
| 986 | 2017-06-13 | 2,114,752 | -2,000 | 0.09 | 2,391,420,240 | 9,749,007 | 4.610 | 2017-06-09 |
| 987 | 2017-06-09 | 2,116,752 | 8,000 | 0.09 | 2,391,420,240 | 9,758,227 | 4.610 | 2017-06-07 |
| 988 | 2017-05-26 | 2,108,752 | -6,000 | 0.09 | 2,391,420,240 | 9,552,647 | 4.530 | 2017-05-24 |
| 989 | 2017-05-15 | 2,114,752 | -50,000 | 0.09 | 2,391,420,240 | 10,045,072 | 4.750 | 2017-05-11 |
| 990 | 2017-05-12 | 2,164,752 | -2,000 | 0.09 | 2,391,420,240 | 10,109,392 | 4.670 | 2017-05-10 |
| 991 | 2017-05-10 | 2,166,752 | -4,000 | 0.09 | 2,391,420,240 | 9,772,052 | 4.510 | 2017-05-08 |
| 992 | 2017-05-02 | 2,170,752 | 80,000 | 0.09 | 2,391,420,240 | 9,898,629 | 4.560 | 2017-04-27 |
| 993 | 2017-04-28 | 2,090,752 | 30,000 | 0.09 | 2,391,420,240 | 9,826,534 | 4.700 | 2017-04-26 |
| 994 | 2017-04-27 | 2,060,752 | -1,208 | 0.09 | 2,391,420,240 | 9,623,712 | 4.670 | 2017-04-25 |
| 995 | 2017-04-24 | 2,061,960 | -14,000 | 0.09 | 2,391,420,240 | 9,691,212 | 4.700 | 2017-04-20 |
| 996 | 2017-04-20 | 2,075,960 | 10,000 | 0.09 | 2,391,420,240 | 10,006,127 | 4.820 | 2017-04-18 |
| 997 | 2017-04-19 | 2,065,960 | 100,000 | 0.09 | 2,391,420,240 | 10,102,544 | 4.890 | 2017-04-13 |
| 998 | 2017-04-13 | 1,965,960 | -110,000 | 0.08 | 2,391,420,240 | 9,436,608 | 4.800 | 2017-04-11 |
| 999 | 2017-04-11 | 2,075,960 | -24,000 | 0.09 | 2,391,420,240 | 10,109,925 | 4.870 | 2017-04-07 |
| 1000 | 2017-04-10 | 2,099,960 | 14,000 | 0.09 | 2,391,420,240 | 10,352,803 | 4.930 | 2017-04-06 |
| 1001 | 2017-04-07 | 2,085,960 | 2,000 | 0.09 | 2,391,420,240 | 10,242,064 | 4.910 | 2017-04-05 |
| 1002 | 2017-04-06 | 2,083,960 | 20,000 | 0.09 | 2,391,420,240 | 10,565,677 | 5.070 | 2017-04-03 |
| 1003 | 2017-04-05 | 2,063,960 | 10,000 | 0.09 | 2,391,420,240 | 10,505,556 | 5.090 | 2017-03-31 |
| 1004 | 2017-04-03 | 2,053,960 | -20,000 | 0.09 | 2,391,420,240 | 10,721,671 | 5.220 | 2017-03-30 |
| 1005 | 2017-03-31 | 2,073,960 | 80,000 | 0.09 | 2,391,420,240 | 10,535,717 | 5.080 | 2017-03-29 |
| 1006 | 2017-03-29 | 1,993,960 | -10,000 | 0.08 | 2,391,420,240 | 10,129,317 | 5.080 | 2017-03-27 |
| 1007 | 2017-03-28 | 2,003,960 | 20,000 | 0.08 | 2,391,420,240 | 10,300,354 | 5.140 | 2017-03-24 |
| 1008 | 2017-03-27 | 1,983,960 | 30,000 | 0.08 | 2,391,420,240 | 10,217,394 | 5.150 | 2017-03-23 |
| 1009 | 2017-03-23 | 1,953,960 | 28,000 | 0.08 | 2,391,420,240 | 10,316,909 | 5.280 | 2017-03-21 |
| 1010 | 2017-03-22 | 1,925,960 | -2,000 | 0.08 | 2,391,420,240 | 10,689,078 | 5.550 | 2017-03-20 |
| 1011 | 2017-03-21 | 1,927,960 | -46,000 | 0.08 | 2,391,420,240 | 10,642,339 | 5.520 | 2017-03-17 |
| 1012 | 2017-03-20 | 1,973,960 | 154,000 | 0.08 | 2,391,420,240 | 10,501,467 | 5.320 | 2017-03-16 |
| 1013 | 2017-03-17 | 1,819,960 | 20,000 | 0.08 | 2,391,420,240 | 9,645,788 | 5.300 | 2017-03-15 |
| 1014 | 2017-03-16 | 1,799,960 | -2,000 | 0.08 | 2,391,420,240 | 9,593,787 | 5.330 | 2017-03-14 |
| 1015 | 2017-03-15 | 1,801,960 | 10,000 | 0.08 | 2,391,420,240 | 9,496,329 | 5.270 | 2017-03-13 |
| 1016 | 2017-03-13 | 1,791,960 | -2,000 | 0.07 | 2,391,420,240 | 9,712,423 | 5.420 | 2017-03-09 |
| 1017 | 2017-03-10 | 1,793,960 | 16,000 | 0.08 | 2,391,420,240 | 9,759,142 | 5.440 | 2017-03-08 |
| 1018 | 2017-03-03 | 1,777,960 | -20,000 | 0.07 | 2,391,420,240 | 9,298,731 | 5.230 | 2017-03-01 |
| 1019 | 2017-03-02 | 1,797,960 | -40,000 | 0.08 | 2,391,420,240 | 9,331,412 | 5.190 | 2017-02-28 |
| 1020 | 2017-02-27 | 1,837,960 | -10,000 | 0.08 | 2,391,420,240 | 9,410,355 | 5.120 | 2017-02-23 |
| 1021 | 2017-02-24 | 1,847,960 | -50,000 | 0.08 | 2,391,420,240 | 9,646,351 | 5.220 | 2017-02-22 |
| 1022 | 2017-02-23 | 1,897,960 | 50,000 | 0.08 | 2,391,420,240 | 9,394,902 | 4.950 | 2017-02-21 |
| 1023 | 2017-02-22 | 1,847,960 | 4,000 | 0.08 | 2,391,420,240 | 9,276,759 | 5.020 | 2017-02-20 |
| 1024 | 2017-02-20 | 1,843,960 | -16,800 | 0.08 | 2,391,420,240 | 9,570,152 | 5.190 | 2017-02-16 |
| 1025 | 2017-02-17 | 1,860,760 | -120,000 | 0.08 | 2,391,420,240 | 9,564,306 | 5.140 | 2017-02-15 |
| 1026 | 2017-02-16 | 1,980,760 | 166,000 | 0.08 | 2,391,420,240 | 10,062,261 | 5.080 | 2017-02-14 |
| 1027 | 2017-02-15 | 1,814,760 | 8,000 | 0.08 | 2,391,420,240 | 9,527,490 | 5.250 | 2017-02-13 |
| 1028 | 2017-02-14 | 1,806,760 | 2,000 | 0.08 | 2,391,420,240 | 9,539,693 | 5.280 | 2017-02-10 |
| 1029 | 2017-02-13 | 1,804,760 | -2,000 | 0.08 | 2,391,420,240 | 9,926,180 | 5.500 | 2017-02-09 |
| 1030 | 2017-02-10 | 1,806,760 | -10,000 | 0.08 | 2,391,420,240 | 9,792,639 | 5.420 | 2017-02-08 |
| 1031 | 2017-02-06 | 1,816,760 | 10,000 | 0.08 | 2,391,420,240 | 9,447,152 | 5.200 | 2017-02-02 |
| 1032 | 2017-01-26 | 1,806,760 | 8,000 | 0.08 | 2,391,420,240 | 9,973,315 | 5.520 | 2017-01-24 |
| 1033 | 2017-01-16 | 1,798,760 | -4,800 | 0.08 | 2,391,420,240 | 9,893,180 | 5.500 | 2017-01-12 |
| 1034 | 2017-01-13 | 1,803,560 | -10,000 | 0.08 | 2,391,420,240 | 9,739,224 | 5.400 | 2017-01-11 |
| 1035 | 2017-01-12 | 1,813,560 | -6,000 | 0.08 | 2,391,420,240 | 9,956,444 | 5.490 | 2017-01-10 |
| 1036 | 2017-01-06 | 1,819,560 | 4,800 | 0.08 | 2,391,420,240 | 9,843,820 | 5.410 | 2017-01-04 |
| 1037 | 2017-01-03 | 1,814,760 | -20,000 | 0.08 | 2,391,420,240 | 8,892,324 | 4.900 | 2016-12-29 |
| 1038 | 2016-12-23 | 1,834,760 | -26,000 | 0.08 | 2,391,420,240 | 8,880,238 | 4.840 | 2016-12-21 |
| 1039 | 2016-12-22 | 1,860,760 | -10,000 | 0.08 | 2,391,420,240 | 9,006,078 | 4.840 | 2016-12-20 |
| 1040 | 2016-12-20 | 1,870,760 | 10,000 | 0.08 | 2,391,420,240 | 8,605,496 | 4.600 | 2016-12-16 |
| 1041 | 2016-12-19 | 1,860,760 | -10,000 | 0.08 | 2,391,420,240 | 8,764,180 | 4.710 | 2016-12-15 |
| 1042 | 2016-12-16 | 1,870,760 | 10,000 | 0.08 | 2,391,420,240 | 8,699,034 | 4.650 | 2016-12-14 |
| 1043 | 2016-12-13 | 1,860,760 | -10,000 | 0.08 | 2,391,420,240 | 8,726,964 | 4.690 | 2016-12-09 |
| 1044 | 2016-12-01 | 1,870,760 | -50,000 | 0.08 | 2,391,420,240 | 8,137,806 | 4.350 | 2016-11-29 |
| 1045 | 2016-11-30 | 1,920,760 | 30,000 | 0.08 | 2,391,420,240 | 8,028,777 | 4.180 | 2016-11-28 |
| 1046 | 2016-11-29 | 1,890,760 | 20,000 | 0.08 | 2,391,420,240 | 7,941,192 | 4.200 | 2016-11-25 |
| 1047 | 2016-11-25 | 1,870,760 | -20,000 | 0.08 | 2,391,420,240 | 8,044,268 | 4.300 | 2016-11-23 |
| 1048 | 2016-11-16 | 1,890,760 | -8,000 | 0.08 | 2,391,420,240 | 8,016,822 | 4.240 | 2016-11-14 |
| 1049 | 2016-11-15 | 1,898,760 | -40,000 | 0.08 | 2,391,420,240 | 8,050,742 | 4.240 | 2016-11-11 |
| 1050 | 2016-11-08 | 1,938,760 | 10,000 | 0.08 | 2,391,420,240 | 8,588,707 | 4.430 | 2016-11-04 |
| 1051 | 2016-11-02 | 1,928,760 | -2,000 | 0.08 | 2,391,420,240 | 8,891,584 | 4.610 | 2016-10-31 |
| 1052 | 2016-11-01 | 1,930,760 | -320,000 | 0.08 | 2,391,420,240 | 8,688,420 | 4.500 | 2016-10-28 |
| 1053 | 2016-10-31 | 2,250,760 | -16,000 | 0.09 | 2,391,420,240 | 10,353,496 | 4.600 | 2016-10-27 |
| 1054 | 2016-10-28 | 2,266,760 | -34,000 | 0.09 | 2,391,420,240 | 10,948,451 | 4.830 | 2016-10-26 |
| 1055 | 2016-10-27 | 2,300,760 | 150,000 | 0.10 | 2,391,420,240 | 11,112,671 | 4.830 | 2016-10-25 |
| 1056 | 2016-10-26 | 2,150,760 | -20,000 | 0.09 | 2,391,420,240 | 10,474,201 | 4.870 | 2016-10-24 |
| 1057 | 2016-10-25 | 2,170,760 | 20,000 | 0.09 | 2,391,420,240 | 10,484,771 | 4.830 | 2016-10-20 |
| 1058 | 2016-10-19 | 2,150,760 | -8,000 | 0.09 | 2,391,420,240 | 10,689,277 | 4.970 | 2016-10-17 |
| 1059 | 2016-10-18 | 2,158,760 | -10,000 | 0.09 | 2,391,420,240 | 10,793,800 | 5.000 | 2016-10-14 |
| 1060 | 2016-10-17 | 2,168,760 | -16,000 | 0.09 | 2,391,420,240 | 10,561,861 | 4.870 | 2016-10-13 |
| 1061 | 2016-10-14 | 2,184,760 | 126,000 | 0.09 | 2,391,420,240 | 10,661,629 | 4.880 | 2016-10-12 |
| 1062 | 2016-10-13 | 2,058,760 | -10,000 | 0.09 | 2,391,420,240 | 10,437,913 | 5.070 | 2016-10-11 |
| 1063 | 2016-10-12 | 2,068,760 | 84,000 | 0.09 | 2,391,420,240 | 10,343,800 | 5.000 | 2016-10-07 |
| 1064 | 2016-10-11 | 1,984,760 | 12,000 | 0.08 | 2,391,420,240 | 10,181,819 | 5.130 | 2016-10-06 |
| 1065 | 2016-10-06 | 1,972,760 | 10,000 | 0.08 | 2,391,420,240 | 9,765,162 | 4.950 | 2016-10-04 |
| 1066 | 2016-10-05 | 1,962,760 | 4,000 | 0.08 | 2,391,420,240 | 9,676,407 | 4.930 | 2016-10-03 |
| 1067 | 2016-10-03 | 1,958,760 | 10,000 | 0.08 | 2,391,420,240 | 10,048,439 | 5.130 | 2016-09-29 |
| 1068 | 2016-09-27 | 1,948,760 | -20,000 | 0.08 | 2,391,420,240 | 9,354,048 | 4.800 | 2016-09-23 |
| 1069 | 2016-09-22 | 1,968,760 | -10,000 | 0.08 | 2,391,420,240 | 9,351,610 | 4.750 | 2016-09-20 |
| 1070 | 2016-09-21 | 1,978,760 | 17,583 | 0.08 | 2,391,420,240 | 9,478,260 | 4.790 | 2016-09-19 |
| 1071 | 2016-09-19 | 1,961,177 | -28,000 | 0.08 | 2,391,420,240 | 9,021,414 | 4.600 | 2016-09-14 |
| 1072 | 2016-09-13 | 1,989,177 | -8,000 | 0.08 | 2,391,420,240 | 9,050,755 | 4.550 | 2016-09-09 |
| 1073 | 2016-09-09 | 1,997,177 | -32,000 | 0.08 | 2,391,420,240 | 9,067,184 | 4.540 | 2016-09-07 |
| 1074 | 2016-09-07 | 2,029,177 | 180,000 | 0.08 | 2,391,420,240 | 9,598,007 | 4.730 | 2016-09-05 |
| 1075 | 2016-09-06 | 1,849,177 | -12,000 | 0.08 | 2,391,420,240 | 8,506,214 | 4.600 | 2016-09-02 |
| 1076 | 2016-09-05 | 1,861,177 | -10,000 | 0.08 | 2,391,420,240 | 8,412,520 | 4.520 | 2016-09-01 |
| 1077 | 2016-09-02 | 1,871,177 | -206,000 | 0.08 | 2,391,420,240 | 8,532,567 | 4.560 | 2016-08-31 |
| 1078 | 2016-08-31 | 2,077,177 | 2,000 | 0.09 | 2,391,420,240 | 9,555,014 | 4.600 | 2016-08-29 |
| 1079 | 2016-08-30 | 2,075,177 | 6,000 | 0.09 | 2,391,420,240 | 8,923,261 | 4.300 | 2016-08-26 |
| 1080 | 2016-08-29 | 2,069,177 | -60,000 | 0.09 | 2,391,420,240 | 8,669,852 | 4.190 | 2016-08-25 |
| 1081 | 2016-08-26 | 2,129,177 | -6,000 | 0.09 | 2,391,420,240 | 8,857,376 | 4.160 | 2016-08-24 |
| 1082 | 2016-08-25 | 2,135,177 | -8,000 | 0.09 | 2,391,420,240 | 8,989,095 | 4.210 | 2016-08-23 |
| 1083 | 2016-08-24 | 2,143,177 | -10,000 | 0.09 | 2,391,420,240 | 8,872,753 | 4.140 | 2016-08-22 |
| 1084 | 2016-08-12 | 2,153,177 | -40,000 | 0.09 | 2,391,420,240 | 9,129,470 | 4.240 | 2016-08-10 |
| 1085 | 2016-08-11 | 2,193,177 | 10,000 | 0.09 | 2,391,420,240 | 9,408,729 | 4.290 | 2016-08-09 |
| 1086 | 2016-08-10 | 2,183,177 | -16,000 | 0.09 | 2,391,420,240 | 9,387,661 | 4.300 | 2016-08-08 |
| 1087 | 2016-08-09 | 2,199,177 | -14,000 | 0.09 | 2,391,420,240 | 9,368,494 | 4.260 | 2016-08-05 |
| 1088 | 2016-08-08 | 2,213,177 | -174,000 | 0.09 | 2,391,420,240 | 9,494,529 | 4.290 | 2016-08-04 |
| 1089 | 2016-08-05 | 2,387,177 | -404,000 | 0.10 | 2,391,420,240 | 10,264,861 | 4.300 | 2016-08-03 |
| 1090 | 2016-08-04 | 2,791,177 | -51,200 | 0.12 | 2,391,420,240 | 11,862,502 | 4.250 | 2016-08-01 |
| 1091 | 2016-08-03 | 2,842,377 | -4,000 | 0.12 | 2,391,420,240 | 11,966,407 | 4.210 | 2016-07-29 |
| 1092 | 2016-07-26 | 2,846,377 | -10,000 | 0.12 | 2,391,420,240 | 11,812,465 | 4.150 | 2016-07-22 |
| 1093 | 2016-07-18 | 2,856,377 | -6,000 | 0.12 | 2,391,420,240 | 11,654,018 | 4.080 | 2016-07-14 |
| 1094 | 2016-07-14 | 2,862,377 | -40,000 | 0.12 | 2,391,420,240 | 11,392,260 | 3.980 | 2016-07-12 |
| 1095 | 2016-07-07 | 2,902,377 | -30,000 | 0.12 | 2,391,420,240 | 11,087,080 | 3.820 | 2016-07-05 |
| 1096 | 2016-07-05 | 2,932,377 | -2,000 | 0.12 | 2,391,420,240 | 11,846,803 | 4.040 | 2016-06-30 |
| 1097 | 2016-07-04 | 2,934,377 | -10,000 | 0.12 | 2,391,420,240 | 11,649,477 | 3.970 | 2016-06-29 |
| 1098 | 2016-06-24 | 2,944,377 | -42,000 | 0.12 | 2,391,420,240 | 11,954,171 | 4.060 | 2016-06-22 |
| 1099 | 2016-06-21 | 2,986,377 | -300,000 | 0.12 | 2,391,420,240 | 11,497,551 | 3.850 | 2016-06-17 |
| 1100 | 2016-06-15 | 3,286,377 | -38,000 | 0.14 | 2,391,420,240 | 12,093,867 | 3.680 | 2016-06-13 |
| 1101 | 2016-06-10 | 3,324,377 | -32,000 | 0.14 | 2,391,420,240 | 12,665,876 | 3.810 | 2016-06-07 |
| 1102 | 2016-06-07 | 3,356,377 | -12,000 | 0.14 | 2,391,420,240 | 12,519,286 | 3.730 | 2016-06-03 |
| 1103 | 2016-06-06 | 3,368,377 | -200,000 | 0.14 | 2,391,420,240 | 12,496,679 | 3.710 | 2016-06-02 |
| 1104 | 2016-06-03 | 3,568,377 | -66,000 | 0.15 | 2,391,420,240 | 13,024,576 | 3.650 | 2016-06-01 |
| 1105 | 2016-06-02 | 3,634,377 | -12,000 | 0.15 | 2,391,420,240 | 13,265,476 | 3.650 | 2016-05-31 |
| 1106 | 2016-05-31 | 3,646,377 | -204,000 | 0.15 | 2,391,420,240 | 13,017,566 | 3.570 | 2016-05-27 |
| 1107 | 2016-05-20 | 3,850,377 | -100,000 | 0.16 | 2,391,420,240 | 13,976,869 | 3.630 | 2016-05-18 |
| 1108 | 2016-05-19 | 3,950,377 | -400,000 | 0.17 | 2,391,420,240 | 14,142,350 | 3.580 | 2016-05-17 |
| 1109 | 2016-05-18 | 4,350,377 | 10,000 | 0.18 | 2,391,420,240 | 14,921,793 | 3.430 | 2016-05-16 |
| 1110 | 2016-05-13 | 4,340,377 | 2,000 | 0.18 | 2,391,420,240 | 15,408,338 | 3.550 | 2016-05-11 |
| 1111 | 2016-05-10 | 4,338,377 | 12,000 | 0.18 | 2,391,420,240 | 15,444,622 | 3.560 | 2016-05-06 |
| 1112 | 2016-05-09 | 4,326,377 | -16,000 | 0.18 | 2,391,420,240 | 16,007,595 | 3.700 | 2016-05-05 |
| 1113 | 2016-05-06 | 4,342,377 | -400,000 | 0.18 | 2,391,420,240 | 16,283,914 | 3.750 | 2016-05-04 |
| 1114 | 2016-05-05 | 4,742,377 | -200,000 | 0.20 | 2,391,420,240 | 17,404,524 | 3.670 | 2016-05-03 |
| 1115 | 2016-05-03 | 4,942,377 | -120,000 | 0.21 | 2,391,420,240 | 18,484,490 | 3.740 | 2016-04-28 |
| 1116 | 2016-04-25 | 5,062,377 | -124,000 | 0.21 | 2,391,420,240 | 18,680,171 | 3.690 | 2016-04-21 |
| 1117 | 2016-04-21 | 5,186,377 | -76,000 | 0.22 | 2,391,420,240 | 19,500,778 | 3.760 | 2016-04-19 |
| 1118 | 2016-04-18 | 5,262,377 | -346,000 | 0.22 | 2,391,420,240 | 19,418,171 | 3.690 | 2016-04-14 |
| 1119 | 2016-04-15 | 5,608,377 | 118,000 | 0.23 | 2,391,420,240 | 20,470,576 | 3.650 | 2016-04-13 |
| 1120 | 2016-04-14 | 5,490,377 | -62,000 | 0.23 | 2,391,420,240 | 19,765,357 | 3.600 | 2016-04-12 |
| 1121 | 2016-04-13 | 5,552,377 | -100,000 | 0.23 | 2,391,420,240 | 19,766,462 | 3.560 | 2016-04-11 |
| 1122 | 2016-04-12 | 5,652,377 | -100,000 | 0.24 | 2,391,420,240 | 20,065,938 | 3.550 | 2016-04-08 |
| 1123 | 2016-04-11 | 5,752,377 | -24,000 | 0.24 | 2,391,420,240 | 20,535,986 | 3.570 | 2016-04-07 |
| 1124 | 2016-04-08 | 5,776,377 | 36,000 | 0.24 | 2,391,420,240 | 20,159,556 | 3.490 | 2016-04-06 |
| 1125 | 2016-04-06 | 5,740,377 | -150,000 | 0.24 | 2,391,420,240 | 20,435,742 | 3.560 | 2016-04-01 |
| 1126 | 2016-04-05 | 5,890,377 | -1,842,000 | 0.25 | 2,391,420,240 | 20,851,935 | 3.540 | 2016-03-31 |
| 1127 | 2016-04-01 | 7,732,377 | 2,868,000 | 0.32 | 2,391,420,240 | 26,522,053 | 3.430 | 2016-03-30 |
| 1128 | 2016-03-31 | 4,864,377 | -100,000 | 0.20 | 2,391,420,240 | 16,976,676 | 3.490 | 2016-03-29 |
| 1129 | 2016-03-24 | 4,964,377 | -154,000 | 0.21 | 2,391,420,240 | 17,871,757 | 3.600 | 2016-03-22 |
| 1130 | 2016-03-23 | 5,118,377 | -276,000 | 0.21 | 2,391,420,240 | 18,119,055 | 3.540 | 2016-03-21 |
| 1131 | 2016-03-22 | 5,394,377 | -16,000 | 0.23 | 2,391,420,240 | 19,150,038 | 3.550 | 2016-03-18 |
| 1132 | 2016-03-21 | 5,410,377 | -228,000 | 0.23 | 2,391,420,240 | 18,449,386 | 3.410 | 2016-03-17 |
| 1133 | 2016-03-15 | 5,638,377 | -6,000 | 0.24 | 2,391,420,240 | 18,888,563 | 3.350 | 2016-03-11 |
| 1134 | 2016-03-07 | 5,644,377 | -100,000 | 0.24 | 2,391,420,240 | 18,400,669 | 3.260 | 2016-03-03 |
| 1135 | 2016-03-02 | 5,744,377 | 30,000 | 0.24 | 2,391,420,240 | 17,979,900 | 3.130 | 2016-02-29 |
| 1136 | 2016-03-01 | 5,714,377 | -90,000 | 0.24 | 2,391,420,240 | 17,828,856 | 3.120 | 2016-02-26 |
| 1137 | 2016-02-29 | 5,804,377 | 14,000 | 0.24 | 2,391,420,240 | 17,587,262 | 3.030 | 2016-02-25 |
| 1138 | 2016-02-25 | 5,790,377 | -10,000 | 0.24 | 2,391,420,240 | 17,892,265 | 3.090 | 2016-02-23 |
| 1139 | 2016-02-24 | 5,800,377 | -120,000 | 0.24 | 2,391,420,240 | 18,271,188 | 3.150 | 2016-02-22 |
| 1140 | 2016-02-19 | 5,920,377 | -12,000 | 0.25 | 2,391,420,240 | 17,701,927 | 2.990 | 2016-02-17 |
| 1141 | 2016-02-18 | 5,932,377 | -8,000 | 0.25 | 2,391,420,240 | 17,500,512 | 2.950 | 2016-02-16 |
| 1142 | 2016-02-17 | 5,940,377 | 16,000 | 0.25 | 2,391,420,240 | 17,227,093 | 2.900 | 2016-02-15 |
| 1143 | 2016-02-16 | 5,924,377 | -150,000 | 0.25 | 2,391,420,240 | 16,529,012 | 2.790 | 2016-02-12 |
| 1144 | 2016-02-15 | 6,074,377 | -248,000 | 0.25 | 2,391,420,240 | 17,554,950 | 2.890 | 2016-02-11 |
| 1145 | 2016-02-03 | 6,322,377 | -152,000 | 0.26 | 2,391,420,240 | 18,777,460 | 2.970 | 2016-02-01 |
| 1146 | 2016-02-02 | 6,474,377 | -258,000 | 0.27 | 2,391,420,240 | 19,682,106 | 3.040 | 2016-01-29 |
| 1147 | 2016-02-01 | 6,732,377 | -40,000 | 0.28 | 2,391,420,240 | 20,129,807 | 2.990 | 2016-01-28 |
| 1148 | 2016-01-29 | 6,772,377 | -12,000 | 0.28 | 2,391,420,240 | 19,504,446 | 2.880 | 2016-01-27 |
| 1149 | 2016-01-28 | 6,784,377 | -1,598,000 | 0.28 | 2,391,420,240 | 18,657,037 | 2.750 | 2016-01-26 |
| 1150 | 2016-01-27 | 8,382,377 | -1,406,000 | 0.35 | 2,391,420,240 | 23,470,656 | 2.800 | 2016-01-25 |
| 1151 | 2016-01-26 | 9,788,377 | -888,400 | 0.41 | 2,391,420,240 | 26,918,037 | 2.750 | 2016-01-22 |
| 1152 | 2016-01-25 | 10,676,777 | -320,000 | 0.45 | 2,391,420,240 | 27,866,388 | 2.610 | 2016-01-21 |
| 1153 | 2016-01-22 | 10,996,777 | -738,000 | 0.46 | 2,391,420,240 | 29,801,266 | 2.710 | 2016-01-20 |
| 1154 | 2016-01-21 | 11,734,777 | -672,000 | 0.49 | 2,391,420,240 | 32,153,289 | 2.740 | 2016-01-19 |
| 1155 | 2016-01-20 | 12,406,777 | -90,000 | 0.52 | 2,391,420,240 | 33,250,162 | 2.680 | 2016-01-18 |
| 1156 | 2016-01-19 | 12,496,777 | -318,000 | 0.52 | 2,391,420,240 | 33,491,362 | 2.680 | 2016-01-15 |
| 1157 | 2016-01-18 | 12,814,777 | 100,000 | 0.54 | 2,391,420,240 | 35,112,489 | 2.740 | 2016-01-14 |
| 1158 | 2016-01-15 | 12,714,777 | -932,000 | 0.53 | 2,391,420,240 | 35,347,080 | 2.780 | 2016-01-13 |
| 1159 | 2016-01-14 | 13,646,777 | -208,000 | 0.57 | 2,391,420,240 | 37,528,637 | 2.750 | 2016-01-12 |
| 1160 | 2016-01-13 | 13,854,777 | 616,000 | 0.58 | 2,391,420,240 | 37,546,446 | 2.710 | 2016-01-11 |
| 1161 | 2016-01-12 | 13,238,777 | 170,000 | 0.55 | 2,391,420,240 | 37,465,739 | 2.830 | 2016-01-08 |
| 1162 | 2016-01-11 | 13,068,777 | 524,000 | 0.55 | 2,391,420,240 | 36,853,951 | 2.820 | 2016-01-07 |
| 1163 | 2016-01-08 | 12,544,777 | 122,000 | 0.52 | 2,391,420,240 | 35,752,614 | 2.850 | 2016-01-06 |
| 1164 | 2016-01-07 | 12,422,777 | -158,000 | 0.52 | 2,391,420,240 | 36,150,281 | 2.910 | 2016-01-05 |
| 1165 | 2016-01-06 | 12,580,777 | 480,000 | 0.53 | 2,391,420,240 | 35,603,599 | 2.830 | 2016-01-04 |
| 1166 | 2016-01-05 | 12,100,777 | 4,000 | 0.51 | 2,391,420,240 | 35,334,269 | 2.920 | 2015-12-30 |
| 1167 | 2015-12-30 | 12,096,777 | -18,000 | 0.51 | 2,391,420,240 | 35,201,621 | 2.910 | 2015-12-28 |
| 1168 | 2015-12-29 | 12,114,777 | -156,000 | 0.51 | 2,391,420,240 | 35,254,001 | 2.910 | 2015-12-23 |
| 1169 | 2015-12-28 | 12,270,777 | 412,000 | 0.51 | 2,391,420,240 | 35,462,546 | 2.890 | 2015-12-22 |
| 1170 | 2015-12-23 | 11,858,777 | -400,000 | 0.50 | 2,391,420,240 | 34,390,453 | 2.900 | 2015-12-21 |
| 1171 | 2015-12-22 | 12,258,777 | 200,000 | 0.51 | 2,391,420,240 | 35,060,102 | 2.860 | 2015-12-18 |
| 1172 | 2015-12-21 | 12,058,777 | 216,000 | 0.50 | 2,391,420,240 | 34,849,866 | 2.890 | 2015-12-17 |
| 1173 | 2015-12-18 | 11,842,777 | -210,000 | 0.50 | 2,391,420,240 | 34,580,909 | 2.920 | 2015-12-16 |
| 1174 | 2015-12-17 | 12,052,777 | 100,000 | 0.50 | 2,391,420,240 | 34,350,414 | 2.850 | 2015-12-15 |
| 1175 | 2015-12-16 | 11,952,777 | -210,000 | 0.50 | 2,391,420,240 | 33,945,887 | 2.840 | 2015-12-14 |
| 1176 | 2015-12-15 | 12,162,777 | -2,100,000 | 0.51 | 2,391,420,240 | 33,326,009 | 2.740 | 2015-12-11 |
| 1177 | 2015-12-14 | 14,262,777 | 2,312,000 | 0.60 | 2,391,420,240 | 40,221,031 | 2.820 | 2015-12-10 |
| 1178 | 2015-12-11 | 11,950,777 | 490,800 | 0.50 | 2,391,420,240 | 36,210,854 | 3.030 | 2015-12-09 |
| 1179 | 2015-12-10 | 11,459,977 | -162,000 | 0.48 | 2,391,420,240 | 35,411,329 | 3.090 | 2015-12-08 |
| 1180 | 2015-12-09 | 11,621,977 | 1,000,000 | 0.49 | 2,391,420,240 | 35,330,810 | 3.040 | 2015-12-07 |
| 1181 | 2015-12-08 | 10,621,977 | -346,000 | 0.44 | 2,391,420,240 | 33,034,348 | 3.110 | 2015-12-04 |
| 1182 | 2015-12-07 | 10,967,977 | -788,000 | 0.46 | 2,391,420,240 | 33,891,049 | 3.090 | 2015-12-03 |
| 1183 | 2015-12-04 | 11,755,977 | 20,000 | 0.49 | 2,391,420,240 | 36,208,409 | 3.080 | 2015-12-02 |
| 1184 | 2015-12-03 | 11,735,977 | -598,000 | 0.49 | 2,391,420,240 | 36,498,888 | 3.110 | 2015-12-01 |
| 1185 | 2015-12-02 | 12,333,977 | 1,028,000 | 0.52 | 2,391,420,240 | 36,878,591 | 2.990 | 2015-11-30 |
| 1186 | 2015-12-01 | 11,305,977 | 866,000 | 0.47 | 2,391,420,240 | 34,257,110 | 3.030 | 2015-11-27 |
| 1187 | 2015-11-30 | 10,439,977 | -764,000 | 0.44 | 2,391,420,240 | 32,259,529 | 3.090 | 2015-11-26 |
| 1188 | 2015-11-27 | 11,203,977 | 610,000 | 0.47 | 2,391,420,240 | 34,620,289 | 3.090 | 2015-11-25 |
| 1189 | 2015-11-26 | 10,593,977 | -200,000 | 0.44 | 2,391,420,240 | 33,053,208 | 3.120 | 2015-11-24 |
| 1190 | 2015-11-24 | 10,793,977 | -158,000 | 0.45 | 2,391,420,240 | 33,353,389 | 3.090 | 2015-11-20 |
| 1191 | 2015-11-23 | 10,951,977 | 832,400 | 0.46 | 2,391,420,240 | 33,074,971 | 3.020 | 2015-11-19 |
| 1192 | 2015-11-20 | 10,119,577 | -6,000 | 0.42 | 2,391,420,240 | 30,358,731 | 3.000 | 2015-11-18 |
| 1193 | 2015-11-19 | 10,125,577 | 14,000 | 0.42 | 2,391,420,240 | 30,376,731 | 3.000 | 2015-11-17 |
| 1194 | 2015-11-18 | 10,111,577 | 146,000 | 0.42 | 2,391,420,240 | 30,334,731 | 3.000 | 2015-11-16 |
| 1195 | 2015-11-17 | 9,965,577 | 608,000 | 0.42 | 2,391,420,240 | 30,295,354 | 3.040 | 2015-11-13 |
| 1196 | 2015-11-16 | 9,357,577 | -6,000 | 0.39 | 2,391,420,240 | 29,476,368 | 3.150 | 2015-11-12 |
| 1197 | 2015-11-13 | 9,363,577 | 316,000 | 0.39 | 2,391,420,240 | 29,401,632 | 3.140 | 2015-11-11 |
| 1198 | 2015-11-12 | 9,047,577 | 336,000 | 0.38 | 2,391,420,240 | 28,590,343 | 3.160 | 2015-11-10 |
| 1199 | 2015-11-11 | 8,711,577 | 320,000 | 0.36 | 2,391,420,240 | 27,964,162 | 3.210 | 2015-11-09 |
| 1200 | 2015-11-10 | 8,391,577 | -294,000 | 0.35 | 2,391,420,240 | 27,524,373 | 3.280 | 2015-11-06 |
| 1201 | 2015-11-09 | 8,685,577 | -104,000 | 0.36 | 2,391,420,240 | 28,401,837 | 3.270 | 2015-11-05 |
| 1202 | 2015-11-06 | 8,789,577 | -1,028,000 | 0.37 | 2,391,420,240 | 28,566,125 | 3.250 | 2015-11-04 |
| 1203 | 2015-11-05 | 9,817,577 | -300,000 | 0.41 | 2,391,420,240 | 31,023,543 | 3.160 | 2015-11-03 |
| 1204 | 2015-11-04 | 10,117,577 | 400,000 | 0.42 | 2,391,420,240 | 31,263,313 | 3.090 | 2015-11-02 |
| 1205 | 2015-11-03 | 9,717,577 | 70,000 | 0.41 | 2,391,420,240 | 30,318,840 | 3.120 | 2015-10-30 |
| 1206 | 2015-11-02 | 9,647,577 | 268,000 | 0.40 | 2,391,420,240 | 30,486,343 | 3.160 | 2015-10-29 |
| 1207 | 2015-10-30 | 9,379,577 | 562,000 | 0.39 | 2,391,420,240 | 29,920,851 | 3.190 | 2015-10-28 |
| 1208 | 2015-10-29 | 8,817,577 | 346,000 | 0.37 | 2,391,420,240 | 28,833,477 | 3.270 | 2015-10-27 |
| 1209 | 2015-10-28 | 8,471,577 | 710,000 | 0.35 | 2,391,420,240 | 27,363,194 | 3.230 | 2015-10-26 |
| 1210 | 2015-10-27 | 7,761,577 | -30,000 | 0.32 | 2,391,420,240 | 25,302,741 | 3.260 | 2015-10-23 |
| 1211 | 2015-10-26 | 7,791,577 | -80,000 | 0.33 | 2,391,420,240 | 25,088,878 | 3.220 | 2015-10-22 |
| 1212 | 2015-10-23 | 7,871,577 | -10,000 | 0.33 | 2,391,420,240 | 25,503,909 | 3.240 | 2015-10-20 |
| 1213 | 2015-10-22 | 7,881,577 | 10,000 | 0.33 | 2,391,420,240 | 25,772,757 | 3.270 | 2015-10-19 |
| 1214 | 2015-10-20 | 7,871,577 | -150,000 | 0.33 | 2,391,420,240 | 25,503,909 | 3.240 | 2015-10-16 |
| 1215 | 2015-10-19 | 8,021,577 | 70,000 | 0.34 | 2,391,420,240 | 26,070,125 | 3.250 | 2015-10-15 |
| 1216 | 2015-10-15 | 7,951,577 | -232,000 | 0.33 | 2,391,420,240 | 25,524,562 | 3.210 | 2015-10-13 |
| 1217 | 2015-10-14 | 8,183,577 | -488,000 | 0.34 | 2,391,420,240 | 26,514,789 | 3.240 | 2015-10-12 |
| 1218 | 2015-10-13 | 8,671,577 | 510,000 | 0.36 | 2,391,420,240 | 27,142,036 | 3.130 | 2015-10-09 |
| 1219 | 2015-10-09 | 8,161,577 | -160,000 | 0.34 | 2,391,420,240 | 26,198,662 | 3.210 | 2015-10-07 |
| 1220 | 2015-10-07 | 8,321,577 | -238,000 | 0.35 | 2,391,420,240 | 25,547,241 | 3.070 | 2015-10-05 |
| 1221 | 2015-10-06 | 8,559,577 | -100,000 | 0.36 | 2,391,420,240 | 26,106,710 | 3.050 | 2015-10-02 |
| 1222 | 2015-10-05 | 8,659,577 | -118,000 | 0.36 | 2,391,420,240 | 25,805,539 | 2.980 | 2015-09-30 |
| 1223 | 2015-10-02 | 8,777,577 | -50,000 | 0.37 | 2,391,420,240 | 26,157,179 | 2.980 | 2015-09-29 |
| 1224 | 2015-09-30 | 8,827,577 | 2,000 | 0.37 | 2,391,420,240 | 27,100,661 | 3.070 | 2015-09-25 |
| 1225 | 2015-09-29 | 8,825,577 | 558,000 | 0.37 | 2,391,420,240 | 26,741,498 | 3.030 | 2015-09-24 |
| 1226 | 2015-09-25 | 8,267,577 | -500,000 | 0.35 | 2,391,420,240 | 26,125,543 | 3.160 | 2015-09-23 |
| 1227 | 2015-09-24 | 8,767,577 | -170,000 | 0.37 | 2,391,420,240 | 27,530,192 | 3.140 | 2015-09-22 |
| 1228 | 2015-09-23 | 8,937,577 | -210,000 | 0.37 | 2,391,420,240 | 27,617,113 | 3.090 | 2015-09-21 |
| 1229 | 2015-09-22 | 9,147,577 | 10,000 | 0.38 | 2,391,420,240 | 28,906,343 | 3.160 | 2015-09-18 |
| 1230 | 2015-09-21 | 9,137,577 | -590,000 | 0.38 | 2,391,420,240 | 28,417,864 | 3.110 | 2015-09-17 |
| 1231 | 2015-09-18 | 9,727,577 | -408,000 | 0.41 | 2,391,420,240 | 30,058,213 | 3.090 | 2015-09-16 |
| 1232 | 2015-09-17 | 10,135,577 | -40,000 | 0.42 | 2,391,420,240 | 29,899,952 | 2.950 | 2015-09-15 |
| 1233 | 2015-09-16 | 10,175,577 | 4,594,000 | 0.43 | 2,391,420,240 | 30,221,464 | 2.970 | 2015-09-14 |
| 1234 | 2015-09-15 | 5,581,577 | -110,000 | 0.23 | 2,391,420,240 | 16,242,389 | 2.910 | 2015-09-11 |
| 1235 | 2015-09-14 | 5,691,577 | -200,000 | 0.24 | 2,391,420,240 | 16,733,236 | 2.940 | 2015-09-10 |
| 1236 | 2015-09-11 | 5,891,577 | -30,000 | 0.25 | 2,391,420,240 | 17,439,068 | 2.960 | 2015-09-09 |
| 1237 | 2015-09-10 | 5,921,577 | -1,180,000 | 0.25 | 2,391,420,240 | 17,054,142 | 2.880 | 2015-09-08 |
| 1238 | 2015-09-09 | 7,101,577 | -230,000 | 0.30 | 2,391,420,240 | 20,026,447 | 2.820 | 2015-09-07 |
| 1239 | 2015-09-08 | 7,331,577 | -320,000 | 0.31 | 2,391,420,240 | 20,455,100 | 2.790 | 2015-09-04 |
| 1240 | 2015-09-07 | 7,651,577 | 160,000 | 0.32 | 2,391,420,240 | 20,965,321 | 2.740 | 2015-09-02 |
| 1241 | 2015-09-04 | 7,491,577 | -12,000 | 0.31 | 2,391,420,240 | 20,901,500 | 2.790 | 2015-09-01 |
| 1242 | 2015-09-02 | 7,503,577 | -100,000 | 0.31 | 2,391,420,240 | 21,385,194 | 2.850 | 2015-08-31 |
| 1243 | 2015-09-01 | 7,603,577 | -384,000 | 0.32 | 2,391,420,240 | 22,278,481 | 2.930 | 2015-08-28 |
| 1244 | 2015-08-31 | 7,987,577 | -3,252,000 | 0.33 | 2,391,420,240 | 23,723,104 | 2.970 | 2015-08-27 |
| 1245 | 2015-08-28 | 11,239,577 | 4,290,000 | 0.47 | 2,391,420,240 | 31,583,211 | 2.810 | 2015-08-26 |
| 1246 | 2015-08-27 | 6,949,577 | 80,000 | 0.29 | 2,391,420,240 | 20,014,782 | 2.880 | 2015-08-25 |
| 1247 | 2015-08-26 | 6,869,577 | -1,482,000 | 0.29 | 2,391,420,240 | 20,265,252 | 2.950 | 2015-08-24 |
| 1248 | 2015-08-25 | 8,351,577 | -780,000 | 0.35 | 2,391,420,240 | 25,806,373 | 3.090 | 2015-08-21 |
| 1249 | 2015-08-24 | 9,131,577 | -962,000 | 0.38 | 2,391,420,240 | 30,042,888 | 3.290 | 2015-08-20 |
| 1250 | 2015-08-21 | 10,093,577 | -20,000 | 0.42 | 2,391,420,240 | 33,207,868 | 3.290 | 2015-08-19 |
| 1251 | 2015-08-19 | 10,113,577 | 218,000 | 0.42 | 2,391,420,240 | 33,779,347 | 3.340 | 2015-08-17 |
| 1252 | 2015-08-17 | 9,895,577 | -240,000 | 0.41 | 2,391,420,240 | 33,348,094 | 3.370 | 2015-08-13 |
| 1253 | 2015-08-14 | 10,135,577 | -84,000 | 0.42 | 2,391,420,240 | 34,663,673 | 3.420 | 2015-08-12 |
| 1254 | 2015-08-13 | 10,219,577 | -376,000 | 0.43 | 2,391,420,240 | 35,155,345 | 3.440 | 2015-08-11 |
| 1255 | 2015-08-12 | 10,595,577 | -1,190,000 | 0.44 | 2,391,420,240 | 36,554,741 | 3.450 | 2015-08-10 |
| 1256 | 2015-08-11 | 11,785,577 | 1,242,000 | 0.49 | 2,391,420,240 | 38,538,837 | 3.270 | 2015-08-07 |
| 1257 | 2015-08-10 | 10,543,577 | 538,000 | 0.44 | 2,391,420,240 | 35,320,983 | 3.350 | 2015-08-06 |
| 1258 | 2015-08-07 | 10,005,577 | -230,000 | 0.42 | 2,391,420,240 | 34,519,241 | 3.450 | 2015-08-05 |
| 1259 | 2015-08-05 | 10,235,577 | 200,000 | 0.43 | 2,391,420,240 | 34,903,318 | 3.410 | 2015-08-03 |
| 1260 | 2015-08-04 | 10,035,577 | -102,000 | 0.42 | 2,391,420,240 | 35,224,875 | 3.510 | 2015-07-31 |
| 1261 | 2015-07-31 | 10,137,577 | -320,000 | 0.42 | 2,391,420,240 | 34,974,641 | 3.450 | 2015-07-29 |
| 1262 | 2015-07-30 | 10,457,577 | 20,000 | 0.44 | 2,391,420,240 | 35,451,186 | 3.390 | 2015-07-28 |
| 1263 | 2015-07-29 | 10,437,577 | -16,000 | 0.44 | 2,391,420,240 | 35,800,889 | 3.430 | 2015-07-27 |
| 1264 | 2015-07-28 | 10,453,577 | -54,000 | 0.44 | 2,391,420,240 | 38,051,020 | 3.640 | 2015-07-24 |
| 1265 | 2015-07-24 | 10,507,577 | 3,310,000 | 0.44 | 2,391,420,240 | 38,457,732 | 3.660 | 2015-07-22 |
| 1266 | 2015-07-23 | 7,197,577 | -1,718,000 | 0.30 | 2,391,420,240 | 26,559,059 | 3.690 | 2015-07-21 |
| 1267 | 2015-07-22 | 8,915,577 | -64,000 | 0.37 | 2,391,420,240 | 32,274,389 | 3.620 | 2015-07-20 |
| 1268 | 2015-07-21 | 8,979,577 | -1,304,000 | 0.38 | 2,391,420,240 | 32,955,048 | 3.670 | 2015-07-17 |
| 1269 | 2015-07-20 | 10,283,577 | -1,042,000 | 0.43 | 2,391,420,240 | 36,918,041 | 3.590 | 2015-07-16 |
| 1270 | 2015-07-17 | 11,325,577 | -202,000 | 0.47 | 2,391,420,240 | 40,092,543 | 3.540 | 2015-07-15 |
| 1271 | 2015-07-16 | 11,527,577 | -332,000 | 0.48 | 2,391,420,240 | 41,384,001 | 3.590 | 2015-07-14 |
| 1272 | 2015-07-15 | 11,859,577 | -900,000 | 0.50 | 2,391,420,240 | 42,694,477 | 3.600 | 2015-07-13 |
| 1273 | 2015-07-14 | 12,759,577 | 32,000 | 0.53 | 2,391,420,240 | 44,530,924 | 3.490 | 2015-07-10 |
| 1274 | 2015-07-13 | 12,727,577 | -28,000 | 0.53 | 2,391,420,240 | 43,273,762 | 3.400 | 2015-07-09 |
| 1275 | 2015-07-10 | 12,755,577 | -160,000 | 0.53 | 2,391,420,240 | 38,139,175 | 2.990 | 2015-07-08 |
| 1276 | 2015-07-09 | 12,915,577 | 494,000 | 0.54 | 2,391,420,240 | 43,138,027 | 3.340 | 2015-07-07 |
| 1277 | 2015-07-08 | 12,421,577 | -384,000 | 0.52 | 2,391,420,240 | 42,606,009 | 3.430 | 2015-07-06 |
| 1278 | 2015-07-07 | 12,805,577 | 560,000 | 0.54 | 2,391,420,240 | 47,508,691 | 3.710 | 2015-07-03 |
| 1279 | 2015-07-06 | 12,245,577 | 16,000 | 0.51 | 2,391,420,240 | 47,390,383 | 3.870 | 2015-07-02 |
| 1280 | 2015-07-03 | 12,229,577 | 70,000 | 0.51 | 2,391,420,240 | 47,939,942 | 3.920 | 2015-06-30 |
| 1281 | 2015-07-02 | 12,159,577 | 242,000 | 0.51 | 2,391,420,240 | 46,327,988 | 3.810 | 2015-06-29 |
| 1282 | 2015-06-30 | 11,917,577 | 460,000 | 0.50 | 2,391,420,240 | 46,716,902 | 3.920 | 2015-06-26 |
| 1283 | 2015-06-29 | 11,457,577 | -2,404,000 | 0.48 | 2,391,420,240 | 46,174,035 | 4.030 | 2015-06-25 |
| 1284 | 2015-06-26 | 13,861,577 | 6,000 | 0.58 | 2,391,420,240 | 55,169,076 | 3.980 | 2015-06-24 |
| 1285 | 2015-06-25 | 13,855,577 | -312,000 | 0.58 | 2,391,420,240 | 55,283,752 | 3.990 | 2015-06-23 |
| 1286 | 2015-06-23 | 14,167,577 | -268,000 | 0.59 | 2,391,420,240 | 55,395,226 | 3.910 | 2015-06-19 |
| 1287 | 2015-06-19 | 14,435,577 | -198,000 | 0.60 | 2,391,420,240 | 56,443,106 | 3.910 | 2015-06-17 |
| 1288 | 2015-06-18 | 14,633,577 | 38,000 | 0.61 | 2,391,420,240 | 56,778,279 | 3.880 | 2015-06-16 |
| 1289 | 2015-06-17 | 14,595,577 | -5,620,000 | 0.61 | 2,391,420,240 | 57,360,618 | 3.930 | 2015-06-15 |
| 1290 | 2015-06-16 | 20,215,577 | 20,000 | 0.85 | 2,391,420,240 | 82,479,554 | 4.080 | 2015-06-12 |
| 1291 | 2015-06-15 | 20,195,577 | -3,988,000 | 0.84 | 2,391,420,240 | 81,994,043 | 4.060 | 2015-06-11 |
| 1292 | 2015-06-12 | 24,183,577 | -5,758,000 | 1.01 | 2,391,420,240 | 97,701,651 | 4.040 | 2015-06-10 |
| 1293 | 2015-06-11 | 29,941,577 | 1,044,000 | 1.25 | 2,391,420,240 | 120,365,140 | 4.020 | 2015-06-09 |
| 1294 | 2015-06-10 | 28,897,577 | 8,000 | 1.21 | 2,391,420,240 | 119,635,969 | 4.140 | 2015-06-08 |
| 1295 | 2015-06-09 | 28,889,577 | -168,000 | 1.21 | 2,391,420,240 | 120,758,432 | 4.180 | 2015-06-05 |
| 1296 | 2015-06-08 | 29,057,577 | -2,204,000 | 1.22 | 2,391,420,240 | 123,494,702 | 4.250 | 2015-06-04 |
| 1297 | 2015-06-05 | 31,261,577 | 4,000 | 1.31 | 2,391,420,240 | 134,737,397 | 4.310 | 2015-06-03 |
| 1298 | 2015-06-04 | 31,257,577 | 1,340,000 | 1.31 | 2,391,420,240 | 131,281,823 | 4.200 | 2015-06-02 |
| 1299 | 2015-06-03 | 29,917,577 | 1,046,000 | 1.25 | 2,391,420,240 | 125,952,999 | 4.210 | 2015-06-01 |
| 1300 | 2015-06-02 | 28,871,577 | 848,000 | 1.21 | 2,391,420,240 | 122,704,202 | 4.250 | 2015-05-29 |
| 1301 | 2015-06-01 | 28,023,577 | -168,000 | 1.17 | 2,391,420,240 | 120,781,617 | 4.310 | 2015-05-28 |
| 1302 | 2015-05-29 | 28,191,577 | 440,000 | 1.18 | 2,391,420,240 | 126,862,097 | 4.500 | 2015-05-27 |
| 1303 | 2015-05-28 | 27,751,577 | 148,000 | 1.16 | 2,391,420,240 | 126,269,675 | 4.550 | 2015-05-26 |
| 1304 | 2015-05-27 | 27,603,577 | -232,000 | 1.15 | 2,391,420,240 | 125,596,275 | 4.550 | 2015-05-22 |
| 1305 | 2015-05-26 | 27,835,577 | 374,000 | 1.16 | 2,391,420,240 | 125,260,097 | 4.500 | 2015-05-21 |
| 1306 | 2015-05-22 | 27,461,577 | 36,000 | 1.15 | 2,391,420,240 | 123,302,481 | 4.490 | 2015-05-20 |
| 1307 | 2015-05-21 | 27,425,577 | 14,000 | 1.15 | 2,391,420,240 | 120,398,283 | 4.390 | 2015-05-19 |
| 1308 | 2015-05-20 | 27,411,577 | 404,000 | 1.15 | 2,391,420,240 | 119,788,591 | 4.370 | 2015-05-18 |
| 1309 | 2015-05-19 | 27,007,577 | 42,000 | 1.13 | 2,391,420,240 | 119,643,566 | 4.430 | 2015-05-15 |
| 1310 | 2015-05-18 | 26,965,577 | 112,000 | 1.13 | 2,391,420,240 | 117,839,571 | 4.370 | 2015-05-14 |
| 1311 | 2015-05-15 | 26,853,577 | 766,000 | 1.12 | 2,391,420,240 | 113,859,166 | 4.240 | 2015-05-13 |
| 1312 | 2015-05-14 | 26,087,577 | -54,000 | 1.09 | 2,391,420,240 | 112,176,581 | 4.300 | 2015-05-12 |
| 1313 | 2015-05-13 | 26,141,577 | -656,000 | 1.09 | 2,391,420,240 | 112,670,197 | 4.310 | 2015-05-11 |
| 1314 | 2015-05-12 | 26,797,577 | -376,000 | 1.12 | 2,391,420,240 | 114,157,678 | 4.260 | 2015-05-08 |
| 1315 | 2015-05-11 | 27,173,577 | 404,000 | 1.14 | 2,391,420,240 | 111,411,666 | 4.100 | 2015-05-07 |
| 1316 | 2015-05-08 | 26,769,577 | -430,000 | 1.12 | 2,391,420,240 | 116,447,660 | 4.350 | 2015-05-06 |
| 1317 | 2015-05-07 | 27,199,577 | -1,546,000 | 1.14 | 2,391,420,240 | 121,038,118 | 4.450 | 2015-05-05 |
| 1318 | 2015-05-06 | 28,745,577 | -1,126,000 | 1.20 | 2,391,420,240 | 127,917,818 | 4.450 | 2015-05-04 |
| 1319 | 2015-05-05 | 29,871,577 | -182,000 | 1.25 | 2,391,420,240 | 130,837,507 | 4.380 | 2015-04-30 |
| 1320 | 2015-05-04 | 30,053,577 | 1,202,000 | 1.26 | 2,391,420,240 | 130,733,060 | 4.350 | 2015-04-29 |
| 1321 | 2015-04-30 | 28,851,577 | 104,000 | 1.21 | 2,391,420,240 | 126,946,939 | 4.400 | 2015-04-28 |
| 1322 | 2015-04-29 | 28,747,577 | -60,000 | 1.20 | 2,391,420,240 | 125,051,960 | 4.350 | 2015-04-27 |
| 1323 | 2015-04-28 | 28,807,577 | -184,000 | 1.20 | 2,391,420,240 | 122,144,126 | 4.240 | 2015-04-24 |
| 1324 | 2015-04-27 | 28,991,577 | 140,000 | 1.21 | 2,391,420,240 | 121,184,792 | 4.180 | 2015-04-23 |
| 1325 | 2015-04-24 | 28,851,577 | 348,000 | 1.21 | 2,391,420,240 | 121,465,139 | 4.210 | 2015-04-22 |
| 1326 | 2015-04-23 | 28,503,577 | 862,000 | 1.19 | 2,391,420,240 | 117,434,737 | 4.120 | 2015-04-21 |
| 1327 | 2015-04-22 | 27,641,577 | 1,580,000 | 1.16 | 2,391,420,240 | 112,501,218 | 4.070 | 2015-04-20 |
| 1328 | 2015-04-21 | 26,061,577 | 938,000 | 1.09 | 2,391,420,240 | 109,458,623 | 4.200 | 2015-04-17 |
| 1329 | 2015-04-20 | 25,123,577 | 434,000 | 1.05 | 2,391,420,240 | 105,016,552 | 4.180 | 2015-04-16 |
| 1330 | 2015-04-17 | 24,689,577 | 230,000 | 1.03 | 2,391,420,240 | 100,239,683 | 4.060 | 2015-04-15 |
| 1331 | 2015-04-16 | 24,459,577 | 1,094,000 | 1.02 | 2,391,420,240 | 98,082,904 | 4.010 | 2015-04-14 |
| 1332 | 2015-04-15 | 23,365,577 | 4,538,000 | 0.98 | 2,391,420,240 | 97,901,768 | 4.190 | 2015-04-13 |
| 1333 | 2015-04-14 | 18,827,577 | -422,000 | 0.79 | 2,391,420,240 | 78,887,548 | 4.190 | 2015-04-10 |
| 1334 | 2015-04-13 | 19,249,577 | -2,048,000 | 0.80 | 2,391,420,240 | 80,848,223 | 4.200 | 2015-04-09 |
| 1335 | 2015-04-10 | 21,297,577 | 498,000 | 0.89 | 2,391,420,240 | 83,912,453 | 3.940 | 2015-04-08 |
| 1336 | 2015-04-09 | 20,799,577 | -428,000 | 0.87 | 2,391,420,240 | 75,918,456 | 3.650 | 2015-04-02 |
| 1337 | 2015-04-08 | 21,227,577 | 1,034,000 | 0.89 | 2,391,420,240 | 75,570,174 | 3.560 | 2015-04-01 |
| 1338 | 2015-04-02 | 20,193,577 | -120,000 | 0.84 | 2,391,420,240 | 69,465,905 | 3.440 | 2015-03-31 |
| 1339 | 2015-04-01 | 20,313,577 | 2,440,000 | 0.85 | 2,391,420,240 | 69,066,162 | 3.400 | 2015-03-30 |
| 1340 | 2015-03-31 | 17,873,577 | 974,000 | 0.75 | 2,391,420,240 | 59,161,540 | 3.310 | 2015-03-27 |
| 1341 | 2015-03-30 | 16,899,577 | 3,688,000 | 0.71 | 2,391,420,240 | 55,599,608 | 3.290 | 2015-03-26 |
| 1342 | 2015-03-27 | 13,211,577 | 3,026,000 | 0.55 | 2,391,420,240 | 44,126,667 | 3.340 | 2015-03-25 |
| 1343 | 2015-03-26 | 10,185,577 | 90,000 | 0.43 | 2,391,420,240 | 34,936,529 | 3.430 | 2015-03-24 |
| 1344 | 2015-03-25 | 10,095,577 | 2,090,000 | 0.42 | 2,391,420,240 | 34,224,006 | 3.390 | 2015-03-23 |
| 1345 | 2015-03-24 | 8,005,577 | 560,000 | 0.33 | 2,391,420,240 | 27,058,850 | 3.380 | 2015-03-20 |
| 1346 | 2015-03-23 | 7,445,577 | -150,000 | 0.31 | 2,391,420,240 | 25,314,962 | 3.400 | 2015-03-19 |
| 1347 | 2015-03-20 | 7,595,577 | 506,000 | 0.32 | 2,391,420,240 | 25,521,139 | 3.360 | 2015-03-18 |
| 1348 | 2015-03-19 | 7,089,577 | -1,100,000 | 0.30 | 2,391,420,240 | 23,608,291 | 3.330 | 2015-03-17 |
| 1349 | 2015-03-18 | 8,189,577 | 250,000 | 0.34 | 2,391,420,240 | 27,353,187 | 3.340 | 2015-03-16 |
| 1350 | 2015-03-16 | 7,939,577 | 220,000 | 0.33 | 2,391,420,240 | 26,835,770 | 3.380 | 2015-03-12 |
| 1351 | 2015-03-13 | 7,719,577 | 600,000 | 0.32 | 2,391,420,240 | 26,092,170 | 3.380 | 2015-03-11 |
| 1352 | 2015-03-12 | 7,119,577 | 6,000 | 0.30 | 2,391,420,240 | 24,348,953 | 3.420 | 2015-03-10 |
| 1353 | 2015-03-11 | 7,113,577 | 572,000 | 0.30 | 2,391,420,240 | 24,399,569 | 3.430 | 2015-03-09 |
| 1354 | 2015-03-10 | 6,541,577 | 28,000 | 0.27 | 2,391,420,240 | 22,699,272 | 3.470 | 2015-03-06 |
| 1355 | 2015-03-09 | 6,513,577 | 700,000 | 0.27 | 2,391,420,240 | 22,406,705 | 3.440 | 2015-03-05 |
| 1356 | 2015-03-06 | 5,813,577 | 950,000 | 0.24 | 2,391,420,240 | 20,114,976 | 3.460 | 2015-03-04 |
| 1357 | 2015-03-05 | 4,863,577 | 10,000 | 0.20 | 2,391,420,240 | 16,973,884 | 3.490 | 2015-03-03 |
| 1358 | 2015-03-04 | 4,853,577 | 90,000 | 0.20 | 2,391,420,240 | 17,181,663 | 3.540 | 2015-03-02 |
| 1359 | 2015-02-27 | 4,763,577 | 20,000 | 0.20 | 2,391,420,240 | 16,767,791 | 3.520 | 2015-02-25 |
| 1360 | 2015-02-24 | 4,743,577 | -192,000 | 0.20 | 2,391,420,240 | 16,744,827 | 3.530 | 2015-02-17 |
| 1361 | 2015-02-17 | 4,935,577 | -30,000 | 0.21 | 2,391,420,240 | 17,620,010 | 3.570 | 2015-02-13 |
| 1362 | 2015-02-16 | 4,965,577 | -50,000 | 0.21 | 2,391,420,240 | 17,727,110 | 3.570 | 2015-02-12 |
| 1363 | 2015-02-13 | 5,015,577 | -100,000 | 0.21 | 2,391,420,240 | 17,755,143 | 3.540 | 2015-02-11 |
| 1364 | 2015-02-12 | 5,115,577 | -170,000 | 0.21 | 2,391,420,240 | 18,006,831 | 3.520 | 2015-02-10 |
| 1365 | 2015-02-11 | 5,285,577 | 24,000 | 0.22 | 2,391,420,240 | 18,446,664 | 3.490 | 2015-02-09 |
| 1366 | 2015-02-10 | 5,261,577 | -100,000 | 0.22 | 2,391,420,240 | 18,468,135 | 3.510 | 2015-02-06 |
| 1367 | 2015-02-09 | 5,361,577 | 400,000 | 0.22 | 2,391,420,240 | 18,765,520 | 3.500 | 2015-02-05 |
| 1368 | 2015-02-06 | 4,961,577 | 220,000 | 0.21 | 2,391,420,240 | 17,315,904 | 3.490 | 2015-02-04 |
| 1369 | 2015-02-05 | 4,741,577 | -250,000 | 0.20 | 2,391,420,240 | 16,548,104 | 3.490 | 2015-02-03 |
| 1370 | 2015-02-04 | 4,991,577 | -550,000 | 0.21 | 2,391,420,240 | 17,470,520 | 3.500 | 2015-02-02 |
| 1371 | 2015-02-03 | 5,541,577 | 10,000 | 0.23 | 2,391,420,240 | 19,395,520 | 3.500 | 2015-01-30 |
| 1372 | 2015-02-02 | 5,531,577 | 126,000 | 0.23 | 2,391,420,240 | 19,415,835 | 3.510 | 2015-01-29 |
| 1373 | 2015-01-29 | 5,405,577 | 238,000 | 0.23 | 2,391,420,240 | 19,081,687 | 3.530 | 2015-01-27 |
| 1374 | 2015-01-28 | 5,167,577 | 126,000 | 0.22 | 2,391,420,240 | 18,499,926 | 3.580 | 2015-01-26 |
| 1375 | 2015-01-27 | 5,041,577 | 326,000 | 0.21 | 2,391,420,240 | 17,998,430 | 3.570 | 2015-01-23 |
| 1376 | 2015-01-26 | 4,715,577 | 48,000 | 0.20 | 2,391,420,240 | 16,834,610 | 3.570 | 2015-01-22 |
| 1377 | 2015-01-23 | 4,667,577 | 340,000 | 0.20 | 2,391,420,240 | 16,569,898 | 3.550 | 2015-01-21 |
| 1378 | 2015-01-22 | 4,327,577 | 200,000 | 0.18 | 2,391,420,240 | 15,319,623 | 3.540 | 2015-01-20 |
| 1379 | 2015-01-21 | 4,127,577 | 50,000 | 0.17 | 2,391,420,240 | 14,570,347 | 3.530 | 2015-01-19 |
| 1380 | 2015-01-20 | 4,077,577 | 38,000 | 0.17 | 2,391,420,240 | 14,679,277 | 3.600 | 2015-01-16 |
| 1381 | 2015-01-19 | 4,039,577 | 4,000 | 0.17 | 2,391,420,240 | 14,663,665 | 3.630 | 2015-01-15 |
| 1382 | 2015-01-16 | 4,035,577 | -70,000 | 0.17 | 2,391,420,240 | 14,850,923 | 3.680 | 2015-01-14 |
| 1383 | 2015-01-15 | 4,105,577 | -100,000 | 0.17 | 2,391,420,240 | 15,108,523 | 3.680 | 2015-01-13 |
| 1384 | 2015-01-14 | 4,205,577 | 6,000 | 0.18 | 2,391,420,240 | 15,392,412 | 3.660 | 2015-01-12 |
| 1385 | 2015-01-13 | 4,199,577 | -140,000 | 0.18 | 2,391,420,240 | 15,538,435 | 3.700 | 2015-01-09 |
| 1386 | 2015-01-12 | 4,339,577 | -498,000 | 0.18 | 2,391,420,240 | 16,403,601 | 3.780 | 2015-01-08 |
| 1387 | 2015-01-09 | 4,837,577 | -296,000 | 0.20 | 2,391,420,240 | 18,092,538 | 3.740 | 2015-01-07 |
| 1388 | 2015-01-08 | 5,133,577 | 344,000 | 0.21 | 2,391,420,240 | 19,096,906 | 3.720 | 2015-01-06 |
| 1389 | 2015-01-07 | 4,789,577 | -86,000 | 0.20 | 2,391,420,240 | 17,577,748 | 3.670 | 2015-01-05 |
| 1390 | 2015-01-05 | 4,875,577 | -20,000 | 0.20 | 2,391,420,240 | 17,600,833 | 3.610 | 2014-12-30 |
| 1391 | 2014-12-29 | 4,895,577 | 2,000 | 0.20 | 2,391,420,240 | 17,721,989 | 3.620 | 2014-12-22 |
| 1392 | 2014-12-23 | 4,893,577 | 10,000 | 0.20 | 2,391,420,240 | 17,763,685 | 3.630 | 2014-12-19 |
| 1393 | 2014-12-22 | 4,883,577 | -80,000 | 0.20 | 2,391,420,240 | 17,678,549 | 3.620 | 2014-12-18 |
| 1394 | 2014-12-18 | 4,963,577 | -316,000 | 0.21 | 2,391,420,240 | 18,464,506 | 3.720 | 2014-12-16 |
| 1395 | 2014-12-16 | 5,279,577 | -200,000 | 0.22 | 2,391,420,240 | 19,270,456 | 3.650 | 2014-12-12 |
| 1396 | 2014-12-15 | 5,479,577 | -20,000 | 0.23 | 2,391,420,240 | 20,000,456 | 3.650 | 2014-12-11 |
| 1397 | 2014-12-12 | 5,499,577 | -30,000 | 0.23 | 2,391,420,240 | 20,513,422 | 3.730 | 2014-12-10 |
| 1398 | 2014-12-11 | 5,529,577 | -10,000 | 0.23 | 2,391,420,240 | 20,348,843 | 3.680 | 2014-12-09 |
| 1399 | 2014-12-09 | 5,539,577 | -326,000 | 0.23 | 2,391,420,240 | 20,385,643 | 3.680 | 2014-12-05 |
| 1400 | 2014-12-08 | 5,865,577 | 160,000 | 0.25 | 2,391,420,240 | 22,230,537 | 3.790 | 2014-12-04 |
| 1401 | 2014-12-03 | 5,705,577 | -2,000 | 0.24 | 2,391,420,240 | 21,053,579 | 3.690 | 2014-12-01 |
| 1402 | 2014-12-02 | 5,707,577 | 10,000 | 0.24 | 2,391,420,240 | 21,574,641 | 3.780 | 2014-11-28 |
| 1403 | 2014-12-01 | 5,697,577 | -666,000 | 0.24 | 2,391,420,240 | 21,707,768 | 3.810 | 2014-11-27 |
| 1404 | 2014-11-28 | 6,363,577 | -380,000 | 0.27 | 2,391,420,240 | 24,117,957 | 3.790 | 2014-11-26 |
| 1405 | 2014-11-27 | 6,743,577 | -10,000 | 0.28 | 2,391,420,240 | 25,288,414 | 3.750 | 2014-11-25 |
| 1406 | 2014-11-26 | 6,753,577 | -220,000 | 0.28 | 2,391,420,240 | 25,460,985 | 3.770 | 2014-11-24 |
| 1407 | 2014-11-25 | 6,973,577 | -110,000 | 0.29 | 2,391,420,240 | 25,802,235 | 3.700 | 2014-11-21 |
| 1408 | 2014-11-24 | 7,083,577 | 16,000 | 0.30 | 2,391,420,240 | 26,138,399 | 3.690 | 2014-11-20 |
| 1409 | 2014-11-20 | 7,067,577 | -2,000 | 0.30 | 2,391,420,240 | 26,220,711 | 3.710 | 2014-11-18 |
| 1410 | 2014-11-19 | 7,069,577 | -182,000 | 0.30 | 2,391,420,240 | 26,440,218 | 3.740 | 2014-11-17 |
| 1411 | 2014-11-18 | 7,251,577 | -200,000 | 0.30 | 2,391,420,240 | 27,483,477 | 3.790 | 2014-11-14 |
| 1412 | 2014-11-17 | 7,451,577 | 154,000 | 0.31 | 2,391,420,240 | 27,868,898 | 3.740 | 2014-11-13 |
| 1413 | 2014-11-14 | 7,297,577 | -530,000 | 0.31 | 2,391,420,240 | 27,219,962 | 3.730 | 2014-11-12 |
| 1414 | 2014-11-13 | 7,827,577 | 250,000 | 0.33 | 2,391,420,240 | 29,040,311 | 3.710 | 2014-11-11 |
| 1415 | 2014-11-07 | 7,577,577 | -672,000 | 0.32 | 2,391,420,240 | 28,112,811 | 3.710 | 2014-11-05 |
| 1416 | 2014-11-04 | 8,249,577 | -150,000 | 0.34 | 2,391,420,240 | 30,028,460 | 3.640 | 2014-10-31 |
| 1417 | 2014-11-03 | 8,399,577 | -166,000 | 0.35 | 2,391,420,240 | 30,322,473 | 3.610 | 2014-10-30 |
| 1418 | 2014-10-31 | 8,565,577 | 20,000 | 0.36 | 2,391,420,240 | 30,836,077 | 3.600 | 2014-10-29 |
| 1419 | 2014-10-30 | 8,545,577 | -46,000 | 0.36 | 2,391,420,240 | 30,593,166 | 3.580 | 2014-10-28 |
| 1420 | 2014-10-29 | 8,591,577 | 22,000 | 0.36 | 2,391,420,240 | 30,500,098 | 3.550 | 2014-10-27 |
| 1421 | 2014-10-28 | 8,569,577 | 234,000 | 0.36 | 2,391,420,240 | 30,250,607 | 3.530 | 2014-10-24 |
| 1422 | 2014-10-24 | 8,335,577 | -2,000 | 0.35 | 2,391,420,240 | 30,008,077 | 3.600 | 2014-10-22 |
| 1423 | 2014-10-23 | 8,337,577 | -456,000 | 0.35 | 2,391,420,240 | 29,515,023 | 3.540 | 2014-10-21 |
| 1424 | 2014-10-22 | 8,793,577 | -640,000 | 0.37 | 2,391,420,240 | 31,305,134 | 3.560 | 2014-10-20 |
| 1425 | 2014-10-21 | 9,433,577 | -92,000 | 0.39 | 2,391,420,240 | 33,394,863 | 3.540 | 2014-10-17 |
| 1426 | 2014-10-20 | 9,525,577 | 136,000 | 0.40 | 2,391,420,240 | 33,053,752 | 3.470 | 2014-10-16 |
| 1427 | 2014-10-17 | 9,389,577 | -24,000 | 0.39 | 2,391,420,240 | 33,145,207 | 3.530 | 2014-10-15 |
| 1428 | 2014-10-16 | 9,413,577 | -12,000 | 0.39 | 2,391,420,240 | 33,418,198 | 3.550 | 2014-10-14 |
| 1429 | 2014-10-15 | 9,425,577 | 20,000 | 0.39 | 2,391,420,240 | 33,083,775 | 3.510 | 2014-10-13 |
| 1430 | 2014-10-14 | 9,405,577 | 1,200,000 | 0.39 | 2,391,420,240 | 33,671,966 | 3.580 | 2014-10-10 |
| 1431 | 2014-10-13 | 8,205,577 | 218,000 | 0.34 | 2,391,420,240 | 29,704,189 | 3.620 | 2014-10-09 |
| 1432 | 2014-10-10 | 7,987,577 | -900,000 | 0.33 | 2,391,420,240 | 29,554,035 | 3.700 | 2014-10-08 |
| 1433 | 2014-10-09 | 8,887,577 | -500,000 | 0.37 | 2,391,420,240 | 32,528,532 | 3.660 | 2014-10-07 |
| 1434 | 2014-10-07 | 9,387,577 | 712,000 | 0.39 | 2,391,420,240 | 33,513,650 | 3.570 | 2014-10-03 |
| 1435 | 2014-10-06 | 8,675,577 | 238,000 | 0.36 | 2,391,420,240 | 31,318,833 | 3.610 | 2014-09-30 |
| 1436 | 2014-10-03 | 8,437,577 | 216,000 | 0.35 | 2,391,420,240 | 30,881,532 | 3.660 | 2014-09-29 |
| 1437 | 2014-09-30 | 8,221,577 | 80,000 | 0.34 | 2,391,420,240 | 30,337,619 | 3.690 | 2014-09-26 |
| 1438 | 2014-09-29 | 8,141,577 | -20,000 | 0.34 | 2,391,420,240 | 30,286,666 | 3.720 | 2014-09-25 |
| 1439 | 2014-09-26 | 8,161,577 | -372,000 | 0.34 | 2,391,420,240 | 30,524,298 | 3.740 | 2014-09-24 |
| 1440 | 2014-09-25 | 8,533,577 | 30,000 | 0.36 | 2,391,420,240 | 31,659,571 | 3.710 | 2014-09-23 |
| 1441 | 2014-09-24 | 8,503,577 | -10,000 | 0.36 | 2,391,420,240 | 31,633,306 | 3.720 | 2014-09-22 |
| 1442 | 2014-09-23 | 8,513,577 | -110,000 | 0.36 | 2,391,420,240 | 31,925,914 | 3.750 | 2014-09-19 |
| 1443 | 2014-09-22 | 8,623,577 | -10,000 | 0.36 | 2,391,420,240 | 31,993,471 | 3.710 | 2014-09-18 |
| 1444 | 2014-09-19 | 8,633,577 | -950,000 | 0.36 | 2,391,420,240 | 32,375,914 | 3.750 | 2014-09-17 |
| 1445 | 2014-09-18 | 9,583,577 | 724,000 | 0.40 | 2,391,420,240 | 35,267,563 | 3.680 | 2014-09-16 |
| 1446 | 2014-09-17 | 8,859,577 | 50,000 | 0.37 | 2,391,420,240 | 32,780,435 | 3.700 | 2014-09-15 |
| 1447 | 2014-09-16 | 8,809,577 | -104,000 | 0.37 | 2,391,420,240 | 32,859,722 | 3.730 | 2014-09-12 |
| 1448 | 2014-09-15 | 8,913,577 | 1,684,000 | 0.37 | 2,391,420,240 | 33,158,506 | 3.720 | 2014-09-11 |
| 1449 | 2014-09-12 | 7,229,577 | 122,000 | 0.30 | 2,391,420,240 | 27,110,914 | 3.750 | 2014-09-10 |
| 1450 | 2014-09-11 | 7,107,577 | -80,000 | 0.30 | 2,391,420,240 | 27,150,944 | 3.820 | 2014-09-08 |
| 1451 | 2014-09-10 | 7,187,577 | 20,000 | 0.30 | 2,391,420,240 | 27,169,041 | 3.780 | 2014-09-05 |
| 1452 | 2014-09-08 | 7,167,577 | 400,000 | 0.30 | 2,391,420,240 | 26,663,386 | 3.720 | 2014-09-04 |
| 1453 | 2014-09-05 | 6,767,577 | 536,000 | 0.28 | 2,391,420,240 | 25,107,711 | 3.710 | 2014-09-03 |
| 1454 | 2014-09-04 | 6,231,577 | 640,000 | 0.26 | 2,391,420,240 | 22,932,203 | 3.680 | 2014-09-02 |
| 1455 | 2014-09-03 | 5,591,577 | 786,000 | 0.23 | 2,391,420,240 | 20,632,919 | 3.690 | 2014-09-01 |
| 1456 | 2014-09-02 | 4,805,577 | 940,000 | 0.20 | 2,391,420,240 | 17,972,858 | 3.740 | 2014-08-29 |
| 1457 | 2014-09-01 | 3,865,577 | -894,000 | 0.16 | 2,391,420,240 | 14,573,225 | 3.770 | 2014-08-28 |
| 1458 | 2014-08-29 | 4,759,577 | -328,000 | 0.20 | 2,391,420,240 | 18,562,350 | 3.900 | 2014-08-27 |
| 1459 | 2014-08-28 | 5,087,577 | -942,000 | 0.21 | 2,391,420,240 | 19,841,550 | 3.900 | 2014-08-26 |
| 1460 | 2014-08-27 | 6,029,577 | -66,000 | 0.25 | 2,391,420,240 | 23,274,167 | 3.860 | 2014-08-25 |
| 1461 | 2014-08-26 | 6,095,577 | -490,000 | 0.25 | 2,391,420,240 | 23,407,016 | 3.840 | 2014-08-22 |
| 1462 | 2014-08-25 | 6,585,577 | 2,000 | 0.28 | 2,391,420,240 | 25,288,616 | 3.840 | 2014-08-21 |
| 1463 | 2014-08-22 | 6,583,577 | -18,000 | 0.28 | 2,391,420,240 | 25,346,771 | 3.850 | 2014-08-20 |
| 1464 | 2014-08-21 | 6,601,577 | -476,000 | 0.28 | 2,391,420,240 | 25,350,056 | 3.840 | 2014-08-19 |
| 1465 | 2014-08-20 | 7,077,577 | -28,000 | 0.30 | 2,391,420,240 | 26,824,017 | 3.790 | 2014-08-18 |
| 1466 | 2014-08-19 | 7,105,577 | 50,000 | 0.30 | 2,391,420,240 | 27,143,304 | 3.820 | 2014-08-15 |
| 1467 | 2014-08-18 | 7,055,577 | -8,000 | 0.30 | 2,391,420,240 | 27,093,416 | 3.840 | 2014-08-14 |
| 1468 | 2014-08-15 | 7,063,577 | -514,000 | 0.30 | 2,391,420,240 | 27,336,043 | 3.870 | 2014-08-13 |
| 1469 | 2014-08-14 | 7,577,577 | 288,000 | 0.32 | 2,391,420,240 | 28,719,017 | 3.790 | 2014-08-12 |
| 1470 | 2014-08-13 | 7,289,577 | -18,000 | 0.30 | 2,391,420,240 | 27,408,810 | 3.760 | 2014-08-11 |
| 1471 | 2014-08-12 | 7,307,577 | -424,000 | 0.31 | 2,391,420,240 | 27,768,793 | 3.800 | 2014-08-08 |
| 1472 | 2014-08-11 | 7,731,577 | 286,000 | 0.32 | 2,391,420,240 | 28,606,835 | 3.700 | 2014-08-07 |
| 1473 | 2014-08-08 | 7,445,577 | -392,000 | 0.31 | 2,391,420,240 | 28,293,193 | 3.800 | 2014-08-06 |
| 1474 | 2014-08-07 | 7,837,577 | -50,000 | 0.33 | 2,391,420,240 | 29,390,914 | 3.750 | 2014-08-05 |
| 1475 | 2014-08-06 | 7,887,577 | 80,000 | 0.33 | 2,391,420,240 | 29,578,414 | 3.750 | 2014-08-04 |
| 1476 | 2014-08-05 | 7,807,577 | 674,000 | 0.33 | 2,391,420,240 | 29,200,338 | 3.740 | 2014-08-01 |
| 1477 | 2014-08-04 | 7,133,577 | -80,000 | 0.30 | 2,391,420,240 | 27,107,593 | 3.800 | 2014-07-31 |
| 1478 | 2014-08-01 | 7,213,577 | 2,764,000 | 0.30 | 2,391,420,240 | 27,050,914 | 3.750 | 2014-07-30 |
| 1479 | 2014-07-31 | 4,449,577 | -266,000 | 0.19 | 2,391,420,240 | 16,908,393 | 3.800 | 2014-07-29 |
| 1480 | 2014-07-30 | 4,715,577 | 1,476,000 | 0.20 | 2,391,420,240 | 17,824,881 | 3.780 | 2014-07-28 |
| 1481 | 2014-07-29 | 3,239,577 | -42,000 | 0.14 | 2,391,420,240 | 12,439,976 | 3.840 | 2014-07-25 |
| 1482 | 2014-07-28 | 3,281,577 | -192,000 | 0.14 | 2,391,420,240 | 12,634,071 | 3.850 | 2014-07-24 |
| 1483 | 2014-07-25 | 3,473,577 | 242,000 | 0.15 | 2,391,420,240 | 13,060,650 | 3.760 | 2014-07-23 |
| 1484 | 2014-07-24 | 3,231,577 | 812,000 | 0.14 | 2,391,420,240 | 11,989,151 | 3.710 | 2014-07-22 |
| 1485 | 2014-07-23 | 2,419,577 | -358,000 | 0.10 | 2,391,420,240 | 9,146,001 | 3.780 | 2014-07-21 |
| 1486 | 2014-07-22 | 2,777,577 | 6,000 | 0.12 | 2,391,420,240 | 10,749,223 | 3.870 | 2014-07-18 |
| 1487 | 2014-07-21 | 2,771,577 | 140,000 | 0.12 | 2,391,420,240 | 10,753,719 | 3.880 | 2014-07-17 |
| 1488 | 2014-07-18 | 2,631,577 | 110,000 | 0.11 | 2,391,420,240 | 10,210,519 | 3.880 | 2014-07-16 |
| 1489 | 2014-07-17 | 2,521,577 | -1,366,000 | 0.11 | 2,391,420,240 | 9,783,719 | 3.880 | 2014-07-15 |
| 1490 | 2014-07-16 | 3,887,577 | -4,006,000 | 0.16 | 2,391,420,240 | 15,239,302 | 3.920 | 2014-07-14 |
| 1491 | 2014-07-15 | 7,893,577 | -56,000 | 0.33 | 2,391,420,240 | 28,653,685 | 3.630 | 2014-07-11 |
| 1492 | 2014-07-11 | 7,949,577 | 280,000 | 0.33 | 2,391,420,240 | 28,697,973 | 3.610 | 2014-07-09 |
| 1493 | 2014-07-10 | 7,669,577 | -100,000 | 0.32 | 2,391,420,240 | 28,607,522 | 3.730 | 2014-07-08 |
| 1494 | 2014-07-09 | 7,769,577 | 10,000 | 0.32 | 2,391,420,240 | 30,068,263 | 3.870 | 2014-07-07 |
| 1495 | 2014-07-08 | 7,759,577 | -1,170,000 | 0.32 | 2,391,420,240 | 30,107,159 | 3.880 | 2014-07-04 |
| 1496 | 2014-07-07 | 8,929,577 | -338,000 | 0.37 | 2,391,420,240 | 34,110,984 | 3.820 | 2014-07-03 |
| 1497 | 2014-07-04 | 9,267,577 | -358,000 | 0.39 | 2,391,420,240 | 35,494,820 | 3.830 | 2014-07-02 |
| 1498 | 2014-07-03 | 9,625,577 | 218,000 | 0.40 | 2,391,420,240 | 36,288,425 | 3.770 | 2014-06-30 |
| 1499 | 2014-07-02 | 9,407,577 | 1,450,000 | 0.39 | 2,391,420,240 | 34,713,959 | 3.690 | 2014-06-27 |
| 1500 | 2014-06-30 | 7,957,577 | -26,000 | 0.33 | 2,391,420,240 | 29,522,611 | 3.710 | 2014-06-26 |
| 1501 | 2014-06-27 | 7,983,577 | -56,000 | 0.33 | 2,391,420,240 | 29,379,563 | 3.680 | 2014-06-25 |
| 1502 | 2014-06-26 | 8,039,577 | 42,000 | 0.34 | 2,391,420,240 | 29,505,248 | 3.670 | 2014-06-24 |
| 1503 | 2014-06-25 | 7,997,577 | 500,000 | 0.33 | 2,391,420,240 | 29,351,108 | 3.670 | 2014-06-23 |
| 1504 | 2014-06-24 | 7,497,577 | 382,000 | 0.31 | 2,391,420,240 | 27,965,962 | 3.730 | 2014-06-20 |
| 1505 | 2014-06-23 | 7,115,577 | 100,000 | 0.30 | 2,391,420,240 | 25,971,856 | 3.650 | 2014-06-19 |
| 1506 | 2014-06-20 | 7,015,577 | -300,000 | 0.29 | 2,391,420,240 | 26,097,946 | 3.720 | 2014-06-18 |
| 1507 | 2014-06-19 | 7,315,577 | -360,000 | 0.31 | 2,391,420,240 | 26,848,168 | 3.670 | 2014-06-17 |
| 1508 | 2014-06-18 | 7,675,577 | 228,000 | 0.32 | 2,391,420,240 | 27,939,100 | 3.640 | 2014-06-16 |
| 1509 | 2014-06-17 | 7,447,577 | -190,000 | 0.31 | 2,391,420,240 | 27,556,035 | 3.700 | 2014-06-13 |
| 1510 | 2014-06-16 | 7,637,577 | -150,000 | 0.32 | 2,391,420,240 | 27,800,780 | 3.640 | 2014-06-12 |
| 1511 | 2014-06-13 | 7,787,577 | -30,000 | 0.33 | 2,391,420,240 | 28,191,029 | 3.620 | 2014-06-11 |
| 1512 | 2014-06-12 | 7,817,577 | -150,000 | 0.33 | 2,391,420,240 | 28,534,156 | 3.650 | 2014-06-10 |
| 1513 | 2014-06-11 | 7,967,577 | 30,000 | 0.33 | 2,391,420,240 | 28,444,250 | 3.570 | 2014-06-09 |
| 1514 | 2014-06-10 | 7,937,577 | 222,000 | 0.33 | 2,391,420,240 | 28,337,150 | 3.570 | 2014-06-06 |
| 1515 | 2014-06-09 | 7,715,577 | 130,000 | 0.32 | 2,391,420,240 | 27,930,389 | 3.620 | 2014-06-05 |
| 1516 | 2014-06-06 | 7,585,577 | 430,000 | 0.32 | 2,391,420,240 | 27,004,654 | 3.560 | 2014-06-04 |
| 1517 | 2014-06-05 | 7,155,577 | 1,226,000 | 0.30 | 2,391,420,240 | 25,760,077 | 3.600 | 2014-06-03 |
| 1518 | 2014-06-04 | 5,929,577 | -20,000 | 0.25 | 2,391,420,240 | 21,820,843 | 3.680 | 2014-05-30 |
| 1519 | 2014-06-03 | 5,949,577 | -110,000 | 0.25 | 2,391,420,240 | 22,132,426 | 3.720 | 2014-05-29 |
| 1520 | 2014-05-30 | 6,059,577 | 136,000 | 0.25 | 2,391,420,240 | 22,541,626 | 3.720 | 2014-05-28 |
| 1521 | 2014-05-29 | 5,923,577 | -438,000 | 0.25 | 2,391,420,240 | 22,628,064 | 3.820 | 2014-05-27 |
| 1522 | 2014-05-28 | 6,361,577 | 554,000 | 0.27 | 2,391,420,240 | 23,410,603 | 3.680 | 2014-05-26 |
| 1523 | 2014-05-26 | 5,807,577 | -300,000 | 0.24 | 2,391,420,240 | 21,894,565 | 3.770 | 2014-05-22 |
| 1524 | 2014-05-23 | 6,107,577 | 100,000 | 0.26 | 2,391,420,240 | 22,292,656 | 3.650 | 2014-05-21 |
| 1525 | 2014-05-21 | 6,007,577 | -10,000 | 0.25 | 2,391,420,240 | 21,987,732 | 3.660 | 2014-05-19 |
| 1526 | 2014-05-16 | 6,017,577 | 20,000 | 0.25 | 2,391,420,240 | 22,024,332 | 3.660 | 2014-05-14 |
| 1527 | 2014-05-15 | 5,997,577 | 10,000 | 0.25 | 2,391,420,240 | 21,771,205 | 3.630 | 2014-05-13 |
| 1528 | 2014-05-13 | 5,987,577 | -500,000 | 0.25 | 2,391,420,240 | 22,034,283 | 3.680 | 2014-05-09 |
| 1529 | 2014-05-12 | 6,487,577 | 1,400,000 | 0.27 | 2,391,420,240 | 23,160,650 | 3.570 | 2014-05-08 |
| 1530 | 2014-05-09 | 5,087,577 | -20,000 | 0.21 | 2,391,420,240 | 18,417,029 | 3.620 | 2014-05-07 |
| 1531 | 2014-05-08 | 5,107,577 | -162,000 | 0.21 | 2,391,420,240 | 18,846,959 | 3.690 | 2014-05-05 |
| 1532 | 2014-05-07 | 5,269,577 | -70,000 | 0.22 | 2,391,420,240 | 19,760,914 | 3.750 | 2014-05-02 |
| 1533 | 2014-05-05 | 5,339,577 | -178,000 | 0.22 | 2,391,420,240 | 20,984,538 | 3.930 | 2014-04-30 |
| 1534 | 2014-05-02 | 5,517,577 | -672,000 | 0.23 | 2,391,420,240 | 20,966,793 | 3.800 | 2014-04-29 |
| 1535 | 2014-04-30 | 6,189,577 | 190,000 | 0.26 | 2,391,420,240 | 22,653,852 | 3.660 | 2014-04-28 |
| 1536 | 2014-04-24 | 5,999,577 | -10,000 | 0.25 | 2,391,420,240 | 23,038,376 | 3.840 | 2014-04-22 |
| 1537 | 2014-04-23 | 6,009,577 | -1,600,000 | 0.25 | 2,391,420,240 | 22,656,105 | 3.770 | 2014-04-17 |
| 1538 | 2014-04-22 | 7,609,577 | -1,440,000 | 0.32 | 2,391,420,240 | 28,459,818 | 3.740 | 2014-04-16 |
| 1539 | 2014-04-17 | 9,049,577 | -2,150,000 | 0.38 | 2,391,420,240 | 33,935,914 | 3.750 | 2014-04-15 |
| 1540 | 2014-04-16 | 11,199,577 | 1,126,000 | 0.47 | 2,391,420,240 | 40,766,460 | 3.640 | 2014-04-14 |
| 1541 | 2014-04-15 | 10,073,577 | 442,000 | 0.42 | 2,391,420,240 | 37,372,971 | 3.710 | 2014-04-11 |
| 1542 | 2014-04-14 | 9,631,577 | -570,000 | 0.40 | 2,391,420,240 | 36,022,098 | 3.740 | 2014-04-10 |
| 1543 | 2014-04-11 | 10,201,577 | -1,044,000 | 0.43 | 2,391,420,240 | 37,847,851 | 3.710 | 2014-04-09 |
| 1544 | 2014-04-10 | 11,245,577 | 94,000 | 0.47 | 2,391,420,240 | 40,259,166 | 3.580 | 2014-04-08 |
| 1545 | 2014-04-09 | 11,151,577 | 616,000 | 0.47 | 2,391,420,240 | 39,030,520 | 3.500 | 2014-04-07 |
| 1546 | 2014-04-08 | 10,535,577 | 2,158,000 | 0.44 | 2,391,420,240 | 36,769,164 | 3.490 | 2014-04-04 |
| 1547 | 2014-04-07 | 8,377,577 | 170,000 | 0.35 | 2,391,420,240 | 29,740,398 | 3.550 | 2014-04-03 |
| 1548 | 2014-04-04 | 8,207,577 | 662,000 | 0.34 | 2,391,420,240 | 28,069,913 | 3.420 | 2014-04-02 |
| 1549 | 2014-04-03 | 7,545,577 | -2,590,000 | 0.32 | 2,391,420,240 | 26,183,152 | 3.470 | 2014-04-01 |
| 1550 | 2014-04-02 | 10,135,577 | 260,000 | 0.42 | 2,391,420,240 | 36,386,721 | 3.590 | 2014-03-31 |
| 1551 | 2014-04-01 | 9,875,577 | 190,000 | 0.41 | 2,391,420,240 | 35,749,589 | 3.620 | 2014-03-28 |
| 1552 | 2014-03-31 | 9,685,577 | 384,000 | 0.41 | 2,391,420,240 | 35,739,779 | 3.690 | 2014-03-27 |
| 1553 | 2014-03-28 | 9,301,577 | 2,738,000 | 0.39 | 2,391,420,240 | 31,067,267 | 3.340 | 2014-03-26 |
| 1554 | 2014-03-27 | 6,563,577 | -40,000 | 0.27 | 2,391,420,240 | 21,987,983 | 3.350 | 2014-03-25 |
| 1555 | 2014-03-26 | 6,603,577 | 330,000 | 0.28 | 2,391,420,240 | 22,188,019 | 3.360 | 2014-03-24 |
| 1556 | 2014-03-25 | 6,273,577 | 2,286,000 | 0.26 | 2,391,420,240 | 20,891,011 | 3.330 | 2014-03-21 |
| 1557 | 2014-03-24 | 3,987,577 | 1,012,000 | 0.17 | 2,391,420,240 | 13,119,128 | 3.290 | 2014-03-20 |
| 1558 | 2014-03-21 | 2,975,577 | 610,000 | 0.12 | 2,391,420,240 | 10,027,694 | 3.370 | 2014-03-19 |
| 1559 | 2014-03-20 | 2,365,577 | 110,000 | 0.10 | 2,391,420,240 | 8,090,273 | 3.420 | 2014-03-18 |
| 1560 | 2014-03-19 | 2,255,577 | -2,000 | 0.09 | 2,391,420,240 | 7,714,073 | 3.420 | 2014-03-17 |
| 1561 | 2014-03-18 | 2,257,577 | 52,000 | 0.09 | 2,391,420,240 | 7,743,489 | 3.430 | 2014-03-14 |
| 1562 | 2014-03-17 | 2,205,577 | 100,000 | 0.09 | 2,391,420,240 | 7,763,631 | 3.520 | 2014-03-13 |
| 1563 | 2014-03-14 | 2,105,577 | 120,000 | 0.09 | 2,391,420,240 | 7,495,854 | 3.560 | 2014-03-12 |
| 1564 | 2014-03-13 | 1,985,577 | 260,000 | 0.08 | 2,391,420,240 | 7,187,789 | 3.620 | 2014-03-11 |
| 1565 | 2014-03-12 | 1,725,577 | -40,000 | 0.07 | 2,391,420,240 | 6,298,356 | 3.650 | 2014-03-10 |
| 1566 | 2014-03-11 | 1,765,577 | 2,000 | 0.07 | 2,391,420,240 | 6,426,700 | 3.640 | 2014-03-07 |
| 1567 | 2014-03-10 | 1,763,577 | 34,000 | 0.07 | 2,391,420,240 | 6,472,328 | 3.670 | 2014-03-06 |
| 1568 | 2014-03-07 | 1,729,577 | 50,000 | 0.07 | 2,391,420,240 | 6,312,956 | 3.650 | 2014-03-05 |
| 1569 | 2014-03-06 | 1,679,577 | -200,000 | 0.07 | 2,391,420,240 | 6,382,393 | 3.800 | 2014-03-04 |
| 1570 | 2014-03-05 | 1,879,577 | -196,000 | 0.08 | 2,391,420,240 | 7,104,801 | 3.780 | 2014-03-03 |
| 1571 | 2014-03-04 | 2,075,577 | 536,000 | 0.09 | 2,391,420,240 | 7,575,856 | 3.650 | 2014-02-28 |
| 1572 | 2014-03-03 | 1,539,577 | 30,000 | 0.06 | 2,391,420,240 | 5,896,580 | 3.830 | 2014-02-27 |
| 1573 | 2014-02-27 | 1,509,577 | -60,000 | 0.06 | 2,391,420,240 | 5,842,063 | 3.870 | 2014-02-25 |
| 1574 | 2014-02-24 | 1,569,577 | 26,000 | 0.07 | 2,391,420,240 | 6,388,178 | 4.070 | 2014-02-20 |
| 1575 | 2014-02-21 | 1,543,577 | -8,000 | 0.06 | 2,391,420,240 | 6,174,308 | 4.000 | 2014-02-19 |
| 1576 | 2014-02-20 | 1,551,577 | -30,000 | 0.06 | 2,391,420,240 | 6,345,950 | 4.090 | 2014-02-18 |
| 1577 | 2014-02-19 | 1,581,577 | 2,000 | 0.07 | 2,391,420,240 | 6,563,545 | 4.150 | 2014-02-17 |
| 1578 | 2014-02-18 | 1,579,577 | -440,000 | 0.07 | 2,391,420,240 | 6,586,836 | 4.170 | 2014-02-14 |
| 1579 | 2014-02-17 | 2,019,577 | -350,000 | 0.08 | 2,391,420,240 | 8,421,636 | 4.170 | 2014-02-13 |
| 1580 | 2014-02-14 | 2,369,577 | 10,000 | 0.10 | 2,391,420,240 | 9,857,440 | 4.160 | 2014-02-12 |
| 1581 | 2014-02-13 | 2,359,577 | 900,000 | 0.10 | 2,391,420,240 | 9,745,053 | 4.130 | 2014-02-11 |
| 1582 | 2014-02-12 | 1,459,577 | 50,000 | 0.06 | 2,391,420,240 | 6,130,223 | 4.200 | 2014-02-10 |
| 1583 | 2014-02-11 | 1,409,577 | 80,000 | 0.06 | 2,391,420,240 | 5,990,702 | 4.250 | 2014-02-07 |
| 1584 | 2014-02-10 | 1,329,577 | -20,000 | 0.06 | 2,391,420,240 | 5,637,406 | 4.240 | 2014-02-06 |
| 1585 | 2014-02-07 | 1,349,577 | -112,000 | 0.06 | 2,391,420,240 | 5,573,753 | 4.130 | 2014-02-05 |
| 1586 | 2014-02-06 | 1,461,577 | -34,000 | 0.06 | 2,391,420,240 | 6,007,081 | 4.110 | 2014-02-04 |
| 1587 | 2014-02-05 | 1,495,577 | 130,000 | 0.06 | 2,391,420,240 | 6,475,848 | 4.330 | 2014-01-29 |
| 1588 | 2014-02-04 | 1,365,577 | 6,000 | 0.06 | 2,391,420,240 | 5,653,489 | 4.140 | 2014-01-28 |
| 1589 | 2014-01-29 | 1,359,577 | 20,000 | 0.06 | 2,391,420,240 | 5,655,840 | 4.160 | 2014-01-27 |
| 1590 | 2014-01-28 | 1,339,577 | -40,000 | 0.06 | 2,391,420,240 | 5,733,390 | 4.280 | 2014-01-24 |
| 1591 | 2014-01-27 | 1,379,577 | 24,000 | 0.06 | 2,391,420,240 | 5,932,181 | 4.300 | 2014-01-23 |
| 1592 | 2014-01-23 | 1,355,577 | -28,000 | 0.06 | 2,391,420,240 | 5,950,983 | 4.390 | 2014-01-21 |
| 1593 | 2014-01-22 | 1,383,577 | 14,000 | 0.06 | 2,391,420,240 | 5,977,053 | 4.320 | 2014-01-20 |
| 1594 | 2014-01-21 | 1,369,577 | -4,000 | 0.06 | 2,391,420,240 | 5,998,747 | 4.380 | 2014-01-17 |
| 1595 | 2014-01-20 | 1,373,577 | -4,000 | 0.06 | 2,391,420,240 | 6,043,739 | 4.400 | 2014-01-16 |
| 1596 | 2014-01-17 | 1,377,577 | 28,000 | 0.06 | 2,391,420,240 | 6,075,115 | 4.410 | 2014-01-15 |
| 1597 | 2014-01-16 | 1,349,577 | 14,000 | 0.06 | 2,391,420,240 | 6,005,618 | 4.450 | 2014-01-14 |
| 1598 | 2014-01-14 | 1,335,577 | -150,000 | 0.06 | 2,391,420,240 | 5,970,029 | 4.470 | 2014-01-10 |
| 1599 | 2014-01-13 | 1,485,577 | 104,000 | 0.06 | 2,391,420,240 | 6,506,827 | 4.380 | 2014-01-09 |
| 1600 | 2014-01-10 | 1,381,577 | 26,000 | 0.06 | 2,391,420,240 | 6,272,360 | 4.540 | 2014-01-08 |
| 1601 | 2014-01-09 | 1,355,577 | 8,000 | 0.06 | 2,391,420,240 | 6,194,987 | 4.570 | 2014-01-07 |
| 1602 | 2014-01-08 | 1,347,577 | 12,000 | 0.06 | 2,391,420,240 | 6,320,136 | 4.690 | 2014-01-06 |
| 1603 | 2014-01-03 | 1,335,577 | 10,000 | 0.06 | 2,391,420,240 | 6,343,991 | 4.750 | 2013-12-30 |
| 1604 | 2013-12-30 | 1,325,577 | -34,000 | 0.06 | 2,391,420,240 | 6,362,770 | 4.800 | 2013-12-23 |
| 1605 | 2013-12-27 | 1,359,577 | 16,000 | 0.06 | 2,391,420,240 | 6,390,012 | 4.700 | 2013-12-20 |
| 1606 | 2013-12-20 | 1,343,577 | 20,000 | 0.06 | 2,391,420,240 | 6,462,605 | 4.810 | 2013-12-18 |
| 1607 | 2013-12-18 | 1,323,577 | -50,000 | 0.06 | 2,391,420,240 | 6,194,340 | 4.680 | 2013-12-16 |
| 1608 | 2013-12-17 | 1,373,577 | -16,000 | 0.06 | 2,391,420,240 | 6,634,377 | 4.830 | 2013-12-13 |
| 1609 | 2013-12-16 | 1,389,577 | 104,000 | 0.06 | 2,391,420,240 | 6,739,448 | 4.850 | 2013-12-12 |
| 1610 | 2013-12-13 | 1,285,577 | -6,000 | 0.05 | 2,391,420,240 | 6,222,193 | 4.840 | 2013-12-11 |
| 1611 | 2013-12-12 | 1,291,577 | -12,000 | 0.05 | 2,391,420,240 | 6,289,980 | 4.870 | 2013-12-10 |
| 1612 | 2013-12-11 | 1,303,577 | -130,000 | 0.05 | 2,391,420,240 | 6,387,527 | 4.900 | 2013-12-09 |
| 1613 | 2013-12-10 | 1,433,577 | 18,000 | 0.06 | 2,391,420,240 | 7,096,206 | 4.950 | 2013-12-06 |
| 1614 | 2013-12-09 | 1,415,577 | -86,000 | 0.06 | 2,391,420,240 | 7,120,352 | 5.030 | 2013-12-05 |
| 1615 | 2013-12-06 | 1,501,577 | 28,000 | 0.06 | 2,391,420,240 | 7,447,822 | 4.960 | 2013-12-04 |
| 1616 | 2013-12-05 | 1,473,577 | 4,000 | 0.06 | 2,391,420,240 | 7,220,527 | 4.900 | 2013-12-03 |
| 1617 | 2013-12-04 | 1,469,577 | 146,000 | 0.06 | 2,391,420,240 | 7,245,015 | 4.930 | 2013-12-02 |
| 1618 | 2013-12-03 | 1,323,577 | -10,000 | 0.06 | 2,391,420,240 | 6,723,771 | 5.080 | 2013-11-29 |
| 1619 | 2013-12-02 | 1,333,577 | -272,000 | 0.06 | 2,391,420,240 | 6,667,885 | 5.000 | 2013-11-28 |
| 1620 | 2013-11-29 | 1,605,577 | -32,000 | 0.07 | 2,391,420,240 | 7,835,216 | 4.880 | 2013-11-27 |
| 1621 | 2013-11-28 | 1,637,577 | 12,000 | 0.07 | 2,391,420,240 | 8,024,127 | 4.900 | 2013-11-26 |
| 1622 | 2013-11-27 | 1,625,577 | -20,000 | 0.07 | 2,391,420,240 | 8,144,141 | 5.010 | 2013-11-25 |
| 1623 | 2013-11-26 | 1,645,577 | -44,000 | 0.07 | 2,391,420,240 | 8,162,062 | 4.960 | 2013-11-22 |
| 1624 | 2013-11-25 | 1,689,577 | 76,000 | 0.07 | 2,391,420,240 | 8,160,657 | 4.830 | 2013-11-21 |
| 1625 | 2013-11-22 | 1,613,577 | -18,000 | 0.07 | 2,391,420,240 | 7,809,713 | 4.840 | 2013-11-20 |
| 1626 | 2013-11-21 | 1,631,577 | 6,000 | 0.07 | 2,391,420,240 | 7,717,359 | 4.730 | 2013-11-19 |
| 1627 | 2013-11-20 | 1,625,577 | -72,000 | 0.07 | 2,391,420,240 | 7,786,514 | 4.790 | 2013-11-18 |
| 1628 | 2013-11-19 | 1,697,577 | -4,000 | 0.07 | 2,391,420,240 | 7,961,636 | 4.690 | 2013-11-15 |
| 1629 | 2013-11-18 | 1,701,577 | 30,000 | 0.07 | 2,391,420,240 | 7,827,254 | 4.600 | 2013-11-14 |
| 1630 | 2013-11-15 | 1,671,577 | -162,000 | 0.07 | 2,391,420,240 | 7,639,107 | 4.570 | 2013-11-13 |
| 1631 | 2013-11-14 | 1,833,577 | -4,000 | 0.08 | 2,391,420,240 | 8,599,476 | 4.690 | 2013-11-12 |
| 1632 | 2013-11-13 | 1,837,577 | 4,000 | 0.08 | 2,391,420,240 | 8,397,727 | 4.570 | 2013-11-11 |
| 1633 | 2013-11-11 | 1,833,577 | -10,000 | 0.08 | 2,391,420,240 | 8,691,155 | 4.740 | 2013-11-07 |
| 1634 | 2013-11-08 | 1,843,577 | -38,000 | 0.08 | 2,391,420,240 | 8,775,427 | 4.760 | 2013-11-06 |
| 1635 | 2013-11-06 | 1,881,577 | 76,000 | 0.08 | 2,391,420,240 | 8,786,965 | 4.670 | 2013-11-04 |
| 1636 | 2013-11-05 | 1,805,577 | 34,000 | 0.08 | 2,391,420,240 | 8,540,379 | 4.730 | 2013-11-01 |
| 1637 | 2013-11-04 | 1,771,577 | 6,000 | 0.07 | 2,391,420,240 | 8,414,991 | 4.750 | 2013-10-31 |
| 1638 | 2013-11-01 | 1,765,577 | -50,000 | 0.07 | 2,391,420,240 | 8,563,048 | 4.850 | 2013-10-30 |
| 1639 | 2013-10-31 | 1,815,577 | 28,000 | 0.08 | 2,391,420,240 | 8,515,056 | 4.690 | 2013-10-29 |
| 1640 | 2013-10-30 | 1,787,577 | 10,000 | 0.07 | 2,391,420,240 | 8,651,873 | 4.840 | 2013-10-28 |
| 1641 | 2013-10-29 | 1,777,577 | 62,000 | 0.07 | 2,391,420,240 | 8,692,352 | 4.890 | 2013-10-25 |
| 1642 | 2013-10-28 | 1,715,577 | -8,000 | 0.07 | 2,391,420,240 | 8,217,614 | 4.790 | 2013-10-24 |
| 1643 | 2013-10-25 | 1,723,577 | -64,000 | 0.07 | 2,391,420,240 | 8,204,227 | 4.760 | 2013-10-23 |
| 1644 | 2013-10-24 | 1,787,577 | -24,000 | 0.07 | 2,391,420,240 | 8,866,382 | 4.960 | 2013-10-22 |
| 1645 | 2013-10-23 | 1,811,577 | -36,000 | 0.08 | 2,391,420,240 | 8,876,727 | 4.900 | 2013-10-21 |
| 1646 | 2013-10-22 | 1,847,577 | 40,000 | 0.08 | 2,391,420,240 | 8,923,797 | 4.830 | 2013-10-18 |
| 1647 | 2013-10-21 | 1,807,577 | 66,000 | 0.08 | 2,391,420,240 | 8,676,370 | 4.800 | 2013-10-17 |
| 1648 | 2013-10-18 | 1,741,577 | 16,000 | 0.07 | 2,391,420,240 | 8,272,491 | 4.750 | 2013-10-16 |
| 1649 | 2013-10-17 | 1,725,577 | -20,000 | 0.07 | 2,391,420,240 | 8,300,025 | 4.810 | 2013-10-15 |
| 1650 | 2013-10-16 | 1,745,577 | 106,000 | 0.07 | 2,391,420,240 | 8,570,783 | 4.910 | 2013-10-11 |
| 1651 | 2013-10-11 | 1,639,577 | 8,000 | 0.07 | 2,391,420,240 | 7,787,991 | 4.750 | 2013-10-09 |
| 1652 | 2013-10-08 | 1,631,577 | -100,300 | 0.07 | 2,391,420,240 | 7,847,885 | 4.810 | 2013-10-04 |
| 1653 | 2013-10-07 | 1,731,877 | 88,000 | 0.07 | 2,391,420,240 | 8,330,328 | 4.810 | 2013-10-03 |
| 1654 | 2013-10-03 | 1,643,877 | -2,000 | 0.07 | 2,391,420,240 | 7,446,763 | 4.530 | 2013-09-30 |
| 1655 | 2013-10-02 | 1,645,877 | 8,000 | 0.07 | 2,391,420,240 | 7,455,823 | 4.530 | 2013-09-27 |
| 1656 | 2013-09-30 | 1,637,877 | 4,000 | 0.07 | 2,391,420,240 | 7,583,371 | 4.630 | 2013-09-26 |
| 1657 | 2013-09-27 | 1,633,877 | 34,000 | 0.07 | 2,391,420,240 | 7,777,255 | 4.760 | 2013-09-25 |
| 1658 | 2013-09-25 | 1,599,877 | 6,000 | 0.07 | 2,391,420,240 | 7,663,411 | 4.790 | 2013-09-23 |
| 1659 | 2013-09-24 | 1,593,877 | 10,300 | 0.07 | 2,391,420,240 | 7,746,242 | 4.860 | 2013-09-19 |
| 1660 | 2013-09-23 | 1,583,577 | -4,000 | 0.07 | 2,391,420,240 | 7,775,363 | 4.910 | 2013-09-18 |
| 1661 | 2013-09-19 | 1,587,577 | 44,000 | 0.07 | 2,391,420,240 | 7,795,003 | 4.910 | 2013-09-17 |
| 1662 | 2013-09-18 | 1,543,577 | -38,000 | 0.06 | 2,391,420,240 | 7,640,706 | 4.950 | 2013-09-16 |
| 1663 | 2013-09-17 | 1,581,577 | 50,000 | 0.07 | 2,391,420,240 | 7,797,175 | 4.930 | 2013-09-13 |
| 1664 | 2013-09-16 | 1,531,577 | 10,000 | 0.06 | 2,391,420,240 | 7,657,885 | 5.000 | 2013-09-12 |
| 1665 | 2013-09-13 | 1,521,577 | -30,000 | 0.06 | 2,391,420,240 | 7,486,159 | 4.920 | 2013-09-11 |
| 1666 | 2013-09-12 | 1,551,577 | 74,000 | 0.06 | 2,391,420,240 | 7,726,853 | 4.980 | 2013-09-10 |
| 1667 | 2013-09-11 | 1,477,577 | 2,000 | 0.06 | 2,391,420,240 | 7,299,230 | 4.940 | 2013-09-09 |
| 1668 | 2013-09-09 | 1,475,577 | 12,000 | 0.06 | 2,391,420,240 | 7,407,397 | 5.020 | 2013-09-05 |
| 1669 | 2013-09-05 | 1,463,577 | 10,000 | 0.06 | 2,391,420,240 | 7,537,422 | 5.150 | 2013-09-03 |
| 1670 | 2013-09-04 | 1,453,577 | 100,000 | 0.06 | 2,391,420,240 | 7,500,457 | 5.160 | 2013-09-02 |
| 1671 | 2013-09-03 | 1,353,577 | 34,000 | 0.06 | 2,391,420,240 | 7,052,136 | 5.210 | 2013-08-30 |
| 1672 | 2013-09-02 | 1,319,577 | -10,000 | 0.06 | 2,391,420,240 | 7,086,128 | 5.370 | 2013-08-29 |
| 1673 | 2013-08-30 | 1,329,577 | 10,000 | 0.06 | 2,391,420,240 | 7,286,082 | 5.480 | 2013-08-28 |
| 1674 | 2013-08-29 | 1,319,577 | -30,000 | 0.06 | 2,391,420,240 | 6,914,583 | 5.240 | 2013-08-27 |
| 1675 | 2013-08-28 | 1,349,577 | -4,000 | 0.06 | 2,391,420,240 | 7,247,228 | 5.370 | 2013-08-26 |
| 1676 | 2013-08-26 | 1,353,577 | -40,000 | 0.06 | 2,391,420,240 | 7,228,101 | 5.340 | 2013-08-22 |
| 1677 | 2013-08-23 | 1,393,577 | -18,000 | 0.06 | 2,391,420,240 | 7,385,958 | 5.300 | 2013-08-21 |
| 1678 | 2013-08-22 | 1,411,577 | -106,000 | 0.06 | 2,391,420,240 | 7,439,011 | 5.270 | 2013-08-20 |
| 1679 | 2013-08-21 | 1,517,577 | 16,000 | 0.06 | 2,391,420,240 | 8,058,334 | 5.310 | 2013-08-19 |
| 1680 | 2013-08-20 | 1,501,577 | 10,000 | 0.06 | 2,391,420,240 | 7,823,216 | 5.210 | 2013-08-16 |
| 1681 | 2013-08-16 | 1,491,577 | 16,000 | 0.06 | 2,391,420,240 | 7,800,948 | 5.230 | 2013-08-13 |
| 1682 | 2013-08-15 | 1,475,577 | 20,000 | 0.06 | 2,391,420,240 | 7,702,512 | 5.220 | 2013-08-12 |
| 1683 | 2013-08-12 | 1,455,577 | -10,000 | 0.06 | 2,391,420,240 | 7,277,885 | 5.000 | 2013-08-08 |
| 1684 | 2013-08-09 | 1,465,577 | -8,000 | 0.06 | 2,391,420,240 | 7,401,164 | 5.050 | 2013-08-07 |
| 1685 | 2013-08-08 | 1,473,577 | 104,000 | 0.06 | 2,391,420,240 | 7,500,507 | 5.090 | 2013-08-06 |
| 1686 | 2013-08-07 | 1,369,577 | -16,000 | 0.06 | 2,391,420,240 | 7,080,713 | 5.170 | 2013-08-05 |
| 1687 | 2013-08-06 | 1,385,577 | -10,000 | 0.06 | 2,391,420,240 | 7,260,423 | 5.240 | 2013-08-02 |
| 1688 | 2013-08-05 | 1,395,577 | -112,000 | 0.06 | 2,391,420,240 | 7,298,868 | 5.230 | 2013-08-01 |
| 1689 | 2013-08-02 | 1,507,577 | 14,000 | 0.06 | 2,391,420,240 | 7,598,188 | 5.040 | 2013-07-31 |
| 1690 | 2013-08-01 | 1,493,577 | 10,000 | 0.06 | 2,391,420,240 | 7,438,013 | 4.980 | 2013-07-30 |
| 1691 | 2013-07-31 | 1,483,577 | -76,000 | 0.06 | 2,391,420,240 | 7,417,885 | 5.000 | 2013-07-29 |
| 1692 | 2013-07-30 | 1,559,577 | 6,000 | 0.07 | 2,391,420,240 | 7,641,927 | 4.900 | 2013-07-26 |
| 1693 | 2013-07-29 | 1,553,577 | 7,600 | 0.06 | 2,391,420,240 | 7,628,063 | 4.910 | 2013-07-25 |
| 1694 | 2013-07-26 | 1,545,977 | 24,000 | 0.06 | 2,391,420,240 | 7,575,287 | 4.900 | 2013-07-24 |
| 1695 | 2013-07-25 | 1,521,977 | -148,000 | 0.06 | 2,391,420,240 | 7,381,588 | 4.850 | 2013-07-23 |
| 1696 | 2013-07-24 | 1,669,977 | 10,000 | 0.07 | 2,391,420,240 | 8,032,589 | 4.810 | 2013-07-22 |
| 1697 | 2013-07-23 | 1,659,977 | 102,000 | 0.07 | 2,391,420,240 | 8,133,887 | 4.900 | 2013-07-19 |
| 1698 | 2013-07-22 | 1,557,977 | 184,000 | 0.07 | 2,391,420,240 | 7,244,593 | 4.650 | 2013-07-18 |
| 1699 | 2013-07-18 | 1,373,977 | -6,000 | 0.06 | 2,391,420,240 | 6,402,733 | 4.660 | 2013-07-16 |
| 1700 | 2013-07-17 | 1,379,977 | 14,000 | 0.06 | 2,391,420,240 | 6,651,489 | 4.820 | 2013-07-15 |
| 1701 | 2013-07-16 | 1,365,977 | -34,000 | 0.06 | 2,391,420,240 | 6,529,370 | 4.780 | 2013-07-12 |
| 1702 | 2013-07-15 | 1,399,977 | 6,000 | 0.06 | 2,391,420,240 | 6,285,897 | 4.490 | 2013-07-11 |
| 1703 | 2013-07-12 | 1,393,977 | -118,000 | 0.06 | 2,391,420,240 | 6,133,499 | 4.400 | 2013-07-10 |
| 1704 | 2013-07-09 | 1,511,977 | 48,000 | 0.06 | 2,391,420,240 | 7,212,130 | 4.770 | 2013-07-05 |
| 1705 | 2013-07-08 | 1,463,977 | 4,000 | 0.06 | 2,391,420,240 | 6,968,531 | 4.760 | 2013-07-04 |
| 1706 | 2013-07-05 | 1,459,977 | 16,000 | 0.06 | 2,391,420,240 | 7,022,489 | 4.810 | 2013-07-03 |
| 1707 | 2013-07-04 | 1,443,977 | 12,000 | 0.06 | 2,391,420,240 | 7,061,048 | 4.890 | 2013-07-02 |
| 1708 | 2013-07-03 | 1,431,977 | 100,000 | 0.06 | 2,391,420,240 | 7,016,687 | 4.900 | 2013-06-28 |
| 1709 | 2013-07-02 | 1,331,977 | -10,000 | 0.06 | 2,391,420,240 | 6,500,048 | 4.880 | 2013-06-27 |
| 1710 | 2013-06-27 | 1,341,977 | -18,000 | 0.06 | 2,391,420,240 | 5,918,119 | 4.410 | 2013-06-25 |
| 1711 | 2013-06-26 | 1,359,977 | 30,000 | 0.06 | 2,391,420,240 | 6,119,897 | 4.500 | 2013-06-24 |
| 1712 | 2013-06-20 | 1,329,977 | 4,000 | 0.06 | 2,391,420,240 | 6,210,993 | 4.670 | 2013-06-18 |
| 1713 | 2013-06-19 | 1,325,977 | 24,000 | 0.06 | 2,391,420,240 | 6,391,209 | 4.820 | 2013-06-17 |
| 1714 | 2013-06-18 | 1,301,977 | -2,000 | 0.05 | 2,391,420,240 | 6,223,450 | 4.780 | 2013-06-14 |
| 1715 | 2013-06-17 | 1,303,977 | 8,000 | 0.05 | 2,391,420,240 | 6,141,732 | 4.710 | 2013-06-13 |
| 1716 | 2013-06-14 | 1,295,977 | -12,000 | 0.05 | 2,391,420,240 | 6,337,328 | 4.890 | 2013-06-11 |
| 1717 | 2013-06-11 | 1,307,977 | -10,000 | 0.05 | 2,391,420,240 | 6,317,529 | 4.830 | 2013-06-07 |
| 1718 | 2013-06-07 | 1,317,977 | 16,000 | 0.06 | 2,391,420,240 | 6,392,188 | 4.850 | 2013-06-05 |
| 1719 | 2013-06-06 | 1,301,977 | 4,000 | 0.05 | 2,391,420,240 | 6,340,628 | 4.870 | 2013-06-04 |
| 1720 | 2013-06-05 | 1,297,977 | 38,000 | 0.05 | 2,391,420,240 | 6,100,492 | 4.700 | 2013-06-03 |
| 1721 | 2013-06-04 | 1,259,977 | -4,000 | 0.05 | 2,391,420,240 | 6,425,883 | 5.100 | 2013-05-31 |
| 1722 | 2013-06-03 | 1,263,977 | 10,000 | 0.05 | 2,391,420,240 | 6,534,761 | 5.170 | 2013-05-30 |
| 1723 | 2013-05-31 | 1,253,977 | 6,000 | 0.05 | 2,391,420,240 | 6,508,141 | 5.190 | 2013-05-29 |
| 1724 | 2013-05-29 | 1,247,977 | 6,000 | 0.05 | 2,391,420,240 | 6,477,001 | 5.190 | 2013-05-27 |
| 1725 | 2013-05-28 | 1,241,977 | -8,400 | 0.05 | 2,391,420,240 | 6,507,959 | 5.240 | 2013-05-24 |
| 1726 | 2013-05-27 | 1,250,377 | -2,000 | 0.05 | 2,391,420,240 | 6,639,502 | 5.310 | 2013-05-23 |
| 1727 | 2013-05-24 | 1,252,377 | -16,000 | 0.05 | 2,391,420,240 | 6,587,503 | 5.260 | 2013-05-22 |
| 1728 | 2013-05-23 | 1,268,377 | 12,000 | 0.05 | 2,391,420,240 | 6,709,714 | 5.290 | 2013-05-21 |
| 1729 | 2013-05-22 | 1,256,377 | -302,000 | 0.05 | 2,391,420,240 | 6,482,905 | 5.160 | 2013-05-20 |
| 1730 | 2013-05-21 | 1,558,377 | 320,000 | 0.07 | 2,391,420,240 | 8,415,236 | 5.400 | 2013-05-16 |
| 1731 | 2013-05-13 | 1,238,377 | -6,000 | 0.05 | 2,391,420,240 | 6,823,457 | 5.510 | 2013-05-09 |
| 1732 | 2013-05-10 | 1,244,377 | -2,000 | 0.05 | 2,391,420,240 | 7,018,286 | 5.640 | 2013-05-08 |
| 1733 | 2013-05-09 | 1,246,377 | 6,000 | 0.05 | 2,391,420,240 | 6,992,175 | 5.610 | 2013-05-07 |
| 1734 | 2013-05-08 | 1,240,377 | -4,000 | 0.05 | 2,391,420,240 | 7,107,360 | 5.730 | 2013-05-06 |
| 1735 | 2013-05-06 | 1,244,377 | -8,000 | 0.05 | 2,391,420,240 | 7,117,836 | 5.720 | 2013-05-02 |
| 1736 | 2013-04-29 | 1,252,377 | 4,000 | 0.05 | 2,391,420,240 | 7,138,549 | 5.700 | 2013-04-25 |
| 1737 | 2013-04-26 | 1,248,377 | -2,000 | 0.05 | 2,391,420,240 | 7,128,233 | 5.710 | 2013-04-24 |
| 1738 | 2013-04-24 | 1,250,377 | -4,000 | 0.05 | 2,391,420,240 | 7,039,623 | 5.630 | 2013-04-22 |
| 1739 | 2013-04-22 | 1,254,377 | -150,000 | 0.05 | 2,391,420,240 | 6,497,673 | 5.180 | 2013-04-18 |
| 1740 | 2013-04-19 | 1,404,377 | 150,000 | 0.06 | 2,391,420,240 | 7,288,717 | 5.190 | 2013-04-17 |
| 1741 | 2013-04-15 | 1,254,377 | -10,000 | 0.05 | 2,391,420,240 | 6,510,217 | 5.190 | 2013-04-11 |
| 1742 | 2013-04-11 | 1,264,377 | -70,400 | 0.05 | 2,391,420,240 | 6,726,486 | 5.320 | 2013-04-09 |
| 1743 | 2013-04-10 | 1,334,777 | 10,000 | 0.06 | 2,391,420,240 | 6,900,797 | 5.170 | 2013-04-08 |
| 1744 | 2013-04-09 | 1,324,777 | -106,000 | 0.06 | 2,391,420,240 | 6,782,858 | 5.120 | 2013-04-05 |
| 1745 | 2013-04-08 | 1,430,777 | -36,000 | 0.06 | 2,391,420,240 | 7,354,194 | 5.140 | 2013-04-03 |
| 1746 | 2013-04-05 | 1,466,777 | -22,000 | 0.06 | 2,391,420,240 | 7,509,898 | 5.120 | 2013-04-02 |
| 1747 | 2013-04-03 | 1,488,777 | -30,000 | 0.06 | 2,391,420,240 | 7,458,773 | 5.010 | 2013-03-28 |
| 1748 | 2013-03-28 | 1,518,777 | 4,000 | 0.06 | 2,391,420,240 | 7,563,509 | 4.980 | 2013-03-26 |
| 1749 | 2013-03-27 | 1,514,777 | -8,000 | 0.06 | 2,391,420,240 | 7,346,668 | 4.850 | 2013-03-25 |
| 1750 | 2013-03-25 | 1,522,777 | -192,000 | 0.06 | 2,391,420,240 | 7,629,113 | 5.010 | 2013-03-21 |
| 1751 | 2013-03-21 | 1,714,777 | 60,000 | 0.07 | 2,391,420,240 | 8,453,851 | 4.930 | 2013-03-19 |
| 1752 | 2013-03-20 | 1,654,777 | 158,000 | 0.07 | 2,391,420,240 | 8,654,484 | 5.230 | 2013-03-18 |
| 1753 | 2013-03-19 | 1,496,777 | 138,000 | 0.06 | 2,391,420,240 | 7,813,176 | 5.220 | 2013-03-15 |
| 1754 | 2013-03-18 | 1,358,777 | -10,000 | 0.06 | 2,391,420,240 | 6,848,236 | 5.040 | 2013-03-14 |
| 1755 | 2013-03-15 | 1,368,777 | 40,000 | 0.06 | 2,391,420,240 | 6,446,940 | 4.710 | 2013-03-13 |
| 1756 | 2013-03-11 | 1,328,777 | 10,000 | 0.06 | 2,391,420,240 | 6,577,446 | 4.950 | 2013-03-07 |
| 1757 | 2013-03-08 | 1,318,777 | -8,000 | 0.06 | 2,391,420,240 | 6,620,261 | 5.020 | 2013-03-06 |
| 1758 | 2013-02-28 | 1,326,777 | -50,000 | 0.06 | 2,391,420,240 | 6,660,421 | 5.020 | 2013-02-26 |
| 1759 | 2013-02-25 | 1,376,777 | -22,000 | 0.06 | 2,391,420,240 | 6,980,259 | 5.070 | 2013-02-21 |
| 1760 | 2013-02-22 | 1,398,777 | -12,000 | 0.06 | 2,391,420,240 | 6,979,897 | 4.990 | 2013-02-20 |
| 1761 | 2013-02-18 | 1,410,777 | 10,000 | 0.06 | 2,391,420,240 | 7,025,669 | 4.980 | 2013-02-14 |
| 1762 | 2013-02-15 | 1,400,777 | -22,000 | 0.06 | 2,391,420,240 | 6,821,784 | 4.870 | 2013-02-08 |
| 1763 | 2013-02-14 | 1,422,777 | -12,000 | 0.06 | 2,391,420,240 | 6,815,102 | 4.790 | 2013-02-07 |
| 1764 | 2013-02-08 | 1,434,777 | -38,000 | 0.06 | 2,391,420,240 | 6,829,539 | 4.760 | 2013-02-06 |
| 1765 | 2013-02-07 | 1,472,777 | -10,400 | 0.06 | 2,391,420,240 | 6,848,413 | 4.650 | 2013-02-05 |
| 1766 | 2013-02-04 | 1,483,177 | -20,000 | 0.06 | 2,391,420,240 | 7,000,595 | 4.720 | 2013-01-31 |
| 1767 | 2013-01-31 | 1,503,177 | -18,000 | 0.06 | 2,391,420,240 | 6,989,773 | 4.650 | 2013-01-29 |
| 1768 | 2013-01-30 | 1,521,177 | 8,000 | 0.06 | 2,391,420,240 | 7,073,473 | 4.650 | 2013-01-28 |
| 1769 | 2013-01-29 | 1,513,177 | -250,000 | 0.06 | 2,391,420,240 | 6,748,769 | 4.460 | 2013-01-25 |
| 1770 | 2013-01-21 | 1,763,177 | 180,000 | 0.07 | 2,391,420,240 | 8,463,250 | 4.800 | 2013-01-17 |
| 1771 | 2013-01-18 | 1,583,177 | 316,000 | 0.07 | 2,391,420,240 | 7,789,231 | 4.920 | 2013-01-16 |
| 1772 | 2013-01-17 | 1,267,177 | -42,000 | 0.05 | 2,391,420,240 | 6,285,198 | 4.960 | 2013-01-15 |
| 1773 | 2013-01-16 | 1,309,177 | -2,000 | 0.05 | 2,391,420,240 | 6,349,508 | 4.850 | 2013-01-14 |
| 1774 | 2013-01-15 | 1,311,177 | 20,000 | 0.05 | 2,391,420,240 | 6,319,873 | 4.820 | 2013-01-11 |
| 1775 | 2013-01-14 | 1,291,177 | -4,000 | 0.05 | 2,391,420,240 | 6,365,503 | 4.930 | 2013-01-10 |
| 1776 | 2013-01-11 | 1,295,177 | 14,000 | 0.05 | 2,391,420,240 | 6,048,477 | 4.670 | 2013-01-09 |
| 1777 | 2013-01-10 | 1,281,177 | -10,000 | 0.05 | 2,391,420,240 | 5,983,097 | 4.670 | 2013-01-08 |
| 1778 | 2013-01-08 | 1,291,177 | -20,000 | 0.05 | 2,391,420,240 | 5,978,150 | 4.630 | 2013-01-04 |
| 1779 | 2013-01-07 | 1,311,177 | -102,000 | 0.05 | 2,391,420,240 | 6,162,532 | 4.700 | 2013-01-03 |
| 1780 | 2012-12-27 | 1,413,177 | 10,000 | 0.06 | 2,391,420,240 | 6,345,165 | 4.490 | 2012-12-20 |
| 1781 | 2012-12-21 | 1,403,177 | -22,000 | 0.06 | 2,391,420,240 | 6,356,392 | 4.530 | 2012-12-19 |
| 1782 | 2012-12-20 | 1,425,177 | -6,000 | 0.06 | 2,391,420,240 | 6,399,045 | 4.490 | 2012-12-18 |
| 1783 | 2012-12-19 | 1,431,177 | -20,000 | 0.06 | 2,391,420,240 | 6,168,373 | 4.310 | 2012-12-17 |
| 1784 | 2012-12-18 | 1,451,177 | -808,000 | 0.06 | 2,391,420,240 | 6,312,620 | 4.350 | 2012-12-14 |
| 1785 | 2012-12-17 | 2,259,177 | -26,000 | 0.09 | 2,391,420,240 | 9,940,379 | 4.400 | 2012-12-13 |
| 1786 | 2012-12-13 | 2,285,177 | 20,000 | 0.10 | 2,391,420,240 | 9,803,409 | 4.290 | 2012-12-11 |
| 1787 | 2012-12-12 | 2,265,177 | 4,000 | 0.09 | 2,391,420,240 | 9,694,958 | 4.280 | 2012-12-10 |
| 1788 | 2012-12-11 | 2,261,177 | 56,000 | 0.09 | 2,391,420,240 | 9,564,779 | 4.230 | 2012-12-07 |
| 1789 | 2012-12-07 | 2,205,177 | 42,000 | 0.09 | 2,391,420,240 | 9,548,416 | 4.330 | 2012-12-05 |
| 1790 | 2012-12-06 | 2,163,177 | -2,000 | 0.09 | 2,391,420,240 | 9,323,293 | 4.310 | 2012-12-04 |
| 1791 | 2012-12-03 | 2,165,177 | 140,000 | 0.09 | 2,391,420,240 | 9,331,913 | 4.310 | 2012-11-29 |
| 1792 | 2012-11-09 | 2,025,177 | -20,000 | 0.08 | 2,391,420,240 | 8,809,520 | 4.350 | 2012-11-07 |
| 1793 | 2012-11-08 | 2,045,177 | -30,000 | 0.09 | 2,391,420,240 | 9,121,489 | 4.460 | 2012-11-06 |
| 1794 | 2012-11-07 | 2,075,177 | -27,200 | 0.09 | 2,391,420,240 | 9,089,275 | 4.380 | 2012-11-05 |
| 1795 | 2012-11-06 | 2,102,377 | 22,000 | 0.09 | 2,391,420,240 | 9,145,340 | 4.350 | 2012-11-02 |
| 1796 | 2012-11-05 | 2,080,377 | 50,000 | 0.09 | 2,391,420,240 | 9,153,659 | 4.400 | 2012-11-01 |
| 1797 | 2012-10-30 | 2,030,377 | -813 | 0.08 | 2,391,420,240 | 9,055,481 | 4.460 | 2012-10-26 |
| 1798 | 2012-10-26 | 2,031,190 | 48,000 | 0.08 | 2,391,420,240 | 9,059,107 | 4.460 | 2012-10-24 |
| 1799 | 2012-10-25 | 1,983,190 | -12,000 | 0.08 | 2,391,420,240 | 9,162,338 | 4.620 | 2012-10-22 |
| 1800 | 2012-10-24 | 1,995,190 | 17,583 | 0.08 | 2,391,420,240 | 9,078,115 | 4.550 | 2012-10-19 |
| 1801 | 2012-10-22 | 1,977,607 | 30,000 | 0.08 | 2,391,420,240 | 8,958,560 | 4.530 | 2012-10-18 |
| 1802 | 2012-10-16 | 1,947,607 | 20,000 | 0.08 | 2,391,420,240 | 8,822,660 | 4.530 | 2012-10-12 |
| 1803 | 2012-10-11 | 1,927,607 | -10,000 | 0.08 | 2,391,420,240 | 8,674,232 | 4.500 | 2012-10-09 |
| 1804 | 2012-09-28 | 1,937,607 | -20,000 | 0.08 | 2,391,420,240 | 8,641,727 | 4.460 | 2012-09-26 |
| 1805 | 2012-09-25 | 1,957,607 | -6,000 | 0.08 | 2,391,420,240 | 8,750,503 | 4.470 | 2012-09-21 |
| 1806 | 2012-09-24 | 1,963,607 | -10,000 | 0.08 | 2,391,420,240 | 8,659,507 | 4.410 | 2012-09-20 |
| 1807 | 2012-09-21 | 1,973,607 | -16,000 | 0.08 | 2,391,420,240 | 8,920,704 | 4.520 | 2012-09-19 |
| 1808 | 2012-09-20 | 1,989,607 | -2,000 | 0.08 | 2,391,420,240 | 9,251,673 | 4.650 | 2012-09-18 |
| 1809 | 2012-09-18 | 1,991,607 | 6,000 | 0.08 | 2,391,420,240 | 8,882,567 | 4.460 | 2012-09-14 |
| 1810 | 2012-09-17 | 1,985,607 | -2,417 | 0.08 | 2,391,420,240 | 8,637,390 | 4.350 | 2012-09-13 |
| 1811 | 2012-09-07 | 1,988,024 | -2,400 | 0.08 | 2,391,420,240 | 8,349,701 | 4.200 | 2012-09-05 |
| 1812 | 2012-09-06 | 1,990,424 | 10,000 | 0.08 | 2,391,420,240 | 8,399,589 | 4.220 | 2012-09-04 |
| 1813 | 2012-09-05 | 1,980,424 | -10,000 | 0.08 | 2,391,420,240 | 8,416,802 | 4.250 | 2012-09-03 |
| 1814 | 2012-09-04 | 1,990,424 | -4,000 | 0.08 | 2,391,420,240 | 8,578,727 | 4.310 | 2012-08-31 |
| 1815 | 2012-09-03 | 1,994,424 | -2,000 | 0.08 | 2,391,420,240 | 8,256,915 | 4.140 | 2012-08-30 |
| 1816 | 2012-08-30 | 1,996,424 | -2,000 | 0.08 | 2,391,420,240 | 8,165,374 | 4.090 | 2012-08-28 |
| 1817 | 2012-08-28 | 1,998,424 | 8,000 | 0.08 | 2,391,420,240 | 8,373,397 | 4.190 | 2012-08-24 |
| 1818 | 2012-08-27 | 1,990,424 | -6,000 | 0.08 | 2,391,420,240 | 8,638,440 | 4.340 | 2012-08-23 |
| 1819 | 2012-08-24 | 1,996,424 | 10,000 | 0.08 | 2,391,420,240 | 8,005,660 | 4.010 | 2012-08-22 |
| 1820 | 2012-08-20 | 1,986,424 | 4,000 | 0.08 | 2,391,420,240 | 7,886,103 | 3.970 | 2012-08-16 |
| 1821 | 2012-08-14 | 1,982,424 | -30,000 | 0.08 | 2,391,420,240 | 7,890,048 | 3.980 | 2012-08-10 |
| 1822 | 2012-08-09 | 2,012,424 | 48,000 | 0.08 | 2,391,420,240 | 7,767,957 | 3.860 | 2012-08-07 |
| 1823 | 2012-08-07 | 1,964,424 | -30,000 | 0.08 | 2,391,420,240 | 7,661,254 | 3.900 | 2012-08-03 |
| 1824 | 2012-07-18 | 1,994,424 | -2,000 | 0.08 | 2,391,420,240 | 7,419,257 | 3.720 | 2012-07-16 |
| 1825 | 2012-07-17 | 1,996,424 | 2,000 | 0.08 | 2,391,420,240 | 7,586,411 | 3.800 | 2012-07-13 |
| 1826 | 2012-07-12 | 1,994,424 | -10,000 | 0.08 | 2,391,420,240 | 7,299,592 | 3.660 | 2012-07-10 |
| 1827 | 2012-07-06 | 2,004,424 | -48,000 | 0.08 | 2,391,420,240 | 7,837,298 | 3.910 | 2012-07-04 |
| 1828 | 2012-06-29 | 2,052,424 | 48,000 | 0.09 | 2,391,420,240 | 7,758,163 | 3.780 | 2012-06-27 |
| 1829 | 2012-06-21 | 2,004,424 | -20,000 | 0.08 | 2,391,420,240 | 7,977,608 | 3.980 | 2012-06-19 |
| 1830 | 2012-06-19 | 2,024,424 | -30,000 | 0.08 | 2,391,420,240 | 7,814,277 | 3.860 | 2012-06-15 |
| 1831 | 2012-06-12 | 2,054,424 | 6,000 | 0.09 | 2,391,420,240 | 7,971,165 | 3.880 | 2012-06-08 |
| 1832 | 2012-06-11 | 2,048,424 | -42,000 | 0.09 | 2,391,420,240 | 7,722,558 | 3.770 | 2012-06-07 |
| 1833 | 2012-06-08 | 2,090,424 | 36,000 | 0.09 | 2,391,420,240 | 7,797,282 | 3.730 | 2012-06-06 |
| 1834 | 2012-06-07 | 2,054,424 | -24,000 | 0.09 | 2,391,420,240 | 7,765,723 | 3.780 | 2012-06-05 |
| 1835 | 2012-06-06 | 2,078,424 | -18,000 | 0.09 | 2,391,420,240 | 7,690,169 | 3.700 | 2012-06-04 |
| 1836 | 2012-06-04 | 2,096,424 | 24,000 | 0.09 | 2,391,420,240 | 8,113,161 | 3.870 | 2012-05-31 |
| 1837 | 2012-06-01 | 2,072,424 | -24,000 | 0.09 | 2,391,420,240 | 7,813,038 | 3.770 | 2012-05-30 |
| 1838 | 2012-05-31 | 2,096,424 | 24,000 | 0.09 | 2,391,420,240 | 7,861,590 | 3.750 | 2012-05-29 |
| 1839 | 2012-05-28 | 2,072,424 | -20,000 | 0.09 | 2,391,420,240 | 7,750,866 | 3.740 | 2012-05-24 |
| 1840 | 2012-05-25 | 2,092,424 | 20,000 | 0.09 | 2,391,420,240 | 7,574,575 | 3.620 | 2012-05-23 |
| 1841 | 2012-05-24 | 2,072,424 | -19,275 | 0.09 | 2,391,420,240 | 7,875,211 | 3.800 | 2012-05-22 |
| 1842 | 2012-05-22 | 2,091,699 | -200,800 | 0.09 | 2,391,420,240 | 7,760,203 | 3.710 | 2012-05-18 |
| 1843 | 2012-05-18 | 2,292,499 | 24,000 | 0.10 | 2,391,420,240 | 8,436,396 | 3.680 | 2012-05-16 |
| 1844 | 2012-05-16 | 2,268,499 | 24,000 | 0.09 | 2,391,420,240 | 8,779,091 | 3.870 | 2012-05-14 |
| 1845 | 2012-05-14 | 2,244,499 | 10,000 | 0.09 | 2,391,420,240 | 8,888,216 | 3.960 | 2012-05-10 |
| 1846 | 2012-05-03 | 2,234,499 | 10,000 | 0.09 | 2,391,420,240 | 8,915,651 | 3.990 | 2012-04-30 |
| 1847 | 2012-05-02 | 2,224,499 | -10,000 | 0.09 | 2,391,420,240 | 8,942,486 | 4.020 | 2012-04-27 |
| 1848 | 2012-04-27 | 2,234,499 | -22,000 | 0.09 | 2,391,420,240 | 8,960,341 | 4.010 | 2012-04-25 |
| 1849 | 2012-04-24 | 2,256,499 | -14,000 | 0.09 | 2,391,420,240 | 9,499,861 | 4.210 | 2012-04-20 |
| 1850 | 2012-04-12 | 2,270,499 | 2,000 | 0.09 | 2,391,420,240 | 8,923,061 | 3.930 | 2012-04-10 |
| 1851 | 2012-04-11 | 2,268,499 | -14,000 | 0.09 | 2,391,420,240 | 8,824,461 | 3.890 | 2012-04-05 |
| 1852 | 2012-04-05 | 2,282,499 | -50,000 | 0.10 | 2,391,420,240 | 8,627,846 | 3.780 | 2012-04-02 |
| 1853 | 2012-04-03 | 2,332,499 | -38,000 | 0.10 | 2,391,420,240 | 8,746,871 | 3.750 | 2012-03-30 |
| 1854 | 2012-04-02 | 2,370,499 | 60,000 | 0.10 | 2,391,420,240 | 8,510,091 | 3.590 | 2012-03-29 |
| 1855 | 2012-03-30 | 2,310,499 | 4,000 | 0.10 | 2,391,420,240 | 8,479,531 | 3.670 | 2012-03-28 |
| 1856 | 2012-03-29 | 2,306,499 | 10,000 | 0.10 | 2,391,420,240 | 8,603,241 | 3.730 | 2012-03-27 |
| 1857 | 2012-03-28 | 2,296,499 | 10,000 | 0.10 | 2,391,420,240 | 8,497,046 | 3.700 | 2012-03-26 |
| 1858 | 2012-03-27 | 2,286,499 | -8,000 | 0.10 | 2,391,420,240 | 8,139,936 | 3.560 | 2012-03-23 |
| 1859 | 2012-03-23 | 2,294,499 | 24,000 | 0.10 | 2,391,420,240 | 8,420,811 | 3.670 | 2012-03-21 |
| 1860 | 2012-03-21 | 2,270,499 | 14,000 | 0.09 | 2,391,420,240 | 8,718,716 | 3.840 | 2012-03-19 |
| 1861 | 2012-03-20 | 2,256,499 | 4,000 | 0.09 | 2,391,420,240 | 8,822,911 | 3.910 | 2012-03-16 |
| 1862 | 2012-03-16 | 2,252,499 | -1,036,000 | 0.09 | 2,391,420,240 | 8,897,371 | 3.950 | 2012-03-14 |
| 1863 | 2012-03-15 | 3,288,499 | -6,000 | 0.14 | 2,391,420,240 | 13,153,996 | 4.000 | 2012-03-13 |
| 1864 | 2012-03-13 | 3,294,499 | -56,000 | 0.14 | 2,391,420,240 | 13,112,106 | 3.980 | 2012-03-09 |
| 1865 | 2012-03-12 | 3,350,499 | 50,000 | 0.14 | 2,391,420,240 | 12,899,421 | 3.850 | 2012-03-08 |
| 1866 | 2012-03-09 | 3,300,499 | 12,000 | 0.14 | 2,391,420,240 | 12,475,886 | 3.780 | 2012-03-07 |
| 1867 | 2012-03-06 | 3,288,499 | -12,000 | 0.14 | 2,391,420,240 | 13,285,536 | 4.040 | 2012-03-02 |
| 1868 | 2012-03-02 | 3,300,499 | 2,000 | 0.14 | 2,391,420,240 | 13,168,991 | 3.990 | 2012-02-29 |
| 1869 | 2012-03-01 | 3,298,499 | 6,000 | 0.14 | 2,391,420,240 | 13,128,026 | 3.980 | 2012-02-28 |
| 1870 | 2012-02-29 | 3,292,499 | -10,000 | 0.14 | 2,391,420,240 | 13,104,146 | 3.980 | 2012-02-27 |
| 1871 | 2012-02-27 | 3,302,499 | -20,000 | 0.14 | 2,391,420,240 | 12,945,796 | 3.920 | 2012-02-23 |
| 1872 | 2012-02-24 | 3,322,499 | -32,400 | 0.14 | 2,391,420,240 | 13,489,346 | 4.060 | 2012-02-22 |
| 1873 | 2012-02-23 | 3,354,899 | -40,000 | 0.14 | 2,391,420,240 | 13,050,557 | 3.890 | 2012-02-21 |
| 1874 | 2012-02-22 | 3,394,899 | -72,000 | 0.14 | 2,391,420,240 | 13,240,106 | 3.900 | 2012-02-20 |
| 1875 | 2012-02-21 | 3,466,899 | 30,000 | 0.14 | 2,391,420,240 | 13,555,575 | 3.910 | 2012-02-17 |
| 1876 | 2012-02-20 | 3,436,899 | -20,000 | 0.14 | 2,391,420,240 | 13,266,430 | 3.860 | 2012-02-16 |
| 1877 | 2012-02-17 | 3,456,899 | 14,000 | 0.14 | 2,391,420,240 | 13,274,492 | 3.840 | 2012-02-15 |
| 1878 | 2012-02-16 | 3,442,899 | -46,000 | 0.14 | 2,391,420,240 | 13,496,164 | 3.920 | 2012-02-14 |
| 1879 | 2012-02-15 | 3,488,899 | 288,000 | 0.15 | 2,391,420,240 | 13,711,373 | 3.930 | 2012-02-13 |
| 1880 | 2012-02-14 | 3,200,899 | -330,000 | 0.13 | 2,391,420,240 | 12,515,515 | 3.910 | 2012-02-10 |
| 1881 | 2012-02-13 | 3,530,899 | -54,000 | 0.15 | 2,391,420,240 | 13,558,652 | 3.840 | 2012-02-09 |
| 1882 | 2012-02-10 | 3,584,899 | -24,000 | 0.15 | 2,391,420,240 | 13,766,012 | 3.840 | 2012-02-08 |
| 1883 | 2012-02-09 | 3,608,899 | 514,899 | 0.15 | 2,391,420,240 | 13,605,549 | 3.770 | 2012-02-07 |
| 1884 | 2012-02-08 | 3,094,000 | 16,000 | 0.13 | 2,391,420,240 | 11,293,100 | 3.650 | 2012-02-06 |
| 1885 | 2012-02-07 | 3,078,000 | 88,000 | 0.15 | 1,992,850,200 | 10,957,680 | 3.560 | 2012-02-03 |
| 1886 | 2012-02-06 | 2,990,000 | -654,000 | 0.15 | 1,992,850,200 | 10,435,100 | 3.490 | 2012-02-02 |
| 1887 | 2012-02-03 | 3,644,000 | 24,000 | 0.18 | 1,992,850,200 | 12,280,280 | 3.370 | 2012-02-01 |
| 1888 | 2012-02-02 | 3,620,000 | -8,000 | 0.18 | 1,992,850,200 | 12,525,200 | 3.460 | 2012-01-31 |
| 1889 | 2012-02-01 | 3,628,000 | -92,000 | 0.18 | 1,992,850,200 | 12,371,480 | 3.410 | 2012-01-30 |
| 1890 | 2012-01-31 | 3,720,000 | 474,000 | 0.19 | 1,992,850,200 | 13,020,000 | 3.500 | 2012-01-27 |
| 1891 | 2012-01-30 | 3,246,000 | -18,000 | 0.16 | 1,992,850,200 | 11,036,400 | 3.400 | 2012-01-26 |
| 1892 | 2012-01-27 | 3,264,000 | 216,000 | 0.16 | 1,992,850,200 | 11,097,600 | 3.400 | 2012-01-20 |
| 1893 | 2012-01-26 | 3,048,000 | 52,000 | 0.15 | 1,992,850,200 | 10,241,280 | 3.360 | 2012-01-19 |
| 1894 | 2012-01-20 | 2,996,000 | -490,000 | 0.15 | 1,992,850,200 | 9,916,760 | 3.310 | 2012-01-18 |
| 1895 | 2012-01-19 | 3,486,000 | 286,000 | 0.17 | 1,992,850,200 | 11,887,260 | 3.410 | 2012-01-17 |
| 1896 | 2012-01-18 | 3,200,000 | 12,000 | 0.16 | 1,992,850,200 | 10,784,000 | 3.370 | 2012-01-16 |
| 1897 | 2012-01-17 | 3,188,000 | 20,000 | 0.16 | 1,992,850,200 | 11,094,240 | 3.480 | 2012-01-13 |
| 1898 | 2012-01-16 | 3,168,000 | 488,000 | 0.16 | 1,992,850,200 | 11,119,680 | 3.510 | 2012-01-12 |
| 1899 | 2012-01-13 | 2,680,000 | -286,000 | 0.13 | 1,992,850,200 | 9,380,000 | 3.500 | 2012-01-11 |
| 1900 | 2012-01-12 | 2,966,000 | 292,000 | 0.15 | 1,992,850,200 | 10,410,660 | 3.510 | 2012-01-10 |
| 1901 | 2012-01-10 | 2,674,000 | -24,000 | 0.13 | 1,992,850,200 | 9,225,300 | 3.450 | 2012-01-06 |
| 1902 | 2012-01-09 | 2,698,000 | 10,000 | 0.14 | 1,992,850,200 | 9,901,660 | 3.670 | 2012-01-05 |
| 1903 | 2012-01-06 | 2,688,000 | 40,000 | 0.13 | 1,992,850,200 | 10,348,800 | 3.850 | 2012-01-04 |
| 1904 | 2012-01-05 | 2,648,000 | -190,000 | 0.13 | 1,992,850,200 | 9,400,400 | 3.550 | 2012-01-03 |
| 1905 | 2012-01-04 | 2,838,000 | -102,000 | 0.14 | 1,992,850,200 | 9,933,000 | 3.500 | 2011-12-30 |
| 1906 | 2011-12-30 | 2,940,000 | -20,000 | 0.15 | 1,992,850,200 | 10,231,200 | 3.480 | 2011-12-28 |
| 1907 | 2011-12-22 | 2,960,000 | 20,000 | 0.15 | 1,992,850,200 | 10,034,400 | 3.390 | 2011-12-20 |
| 1908 | 2011-12-20 | 2,940,000 | -2,000 | 0.15 | 1,992,850,200 | 10,172,400 | 3.460 | 2011-12-16 |
| 1909 | 2011-12-14 | 2,942,000 | -30,000 | 0.15 | 1,992,850,200 | 11,091,340 | 3.770 | 2011-12-12 |
| 1910 | 2011-12-13 | 2,972,000 | -12,000 | 0.15 | 1,992,850,200 | 10,936,960 | 3.680 | 2011-12-09 |
| 1911 | 2011-12-08 | 2,984,000 | -16,000 | 0.15 | 1,992,850,200 | 11,040,800 | 3.700 | 2011-12-06 |
| 1912 | 2011-12-07 | 3,000,000 | -40,000 | 0.15 | 1,992,850,200 | 11,370,000 | 3.790 | 2011-12-05 |
| 1913 | 2011-12-06 | 3,040,000 | 4,000 | 0.15 | 1,992,850,200 | 11,187,200 | 3.680 | 2011-12-02 |
| 1914 | 2011-12-05 | 3,036,000 | 296,000 | 0.15 | 1,992,850,200 | 11,324,280 | 3.730 | 2011-12-01 |
| 1915 | 2011-12-02 | 2,740,000 | 80,000 | 0.14 | 1,992,850,200 | 9,918,800 | 3.620 | 2011-11-30 |
| 1916 | 2011-12-01 | 2,660,000 | 26,000 | 0.13 | 1,992,850,200 | 9,815,400 | 3.690 | 2011-11-29 |
| 1917 | 2011-11-28 | 2,634,000 | 160,000 | 0.13 | 1,992,850,200 | 9,719,460 | 3.690 | 2011-11-24 |
| 1918 | 2011-11-25 | 2,474,000 | 120,000 | 0.12 | 1,992,850,200 | 9,153,800 | 3.700 | 2011-11-23 |
| 1919 | 2011-11-24 | 2,354,000 | 130,000 | 0.12 | 1,992,850,200 | 8,945,200 | 3.800 | 2011-11-22 |
| 1920 | 2011-11-22 | 2,224,000 | 50,000 | 0.11 | 1,992,850,200 | 8,251,040 | 3.710 | 2011-11-18 |
| 1921 | 2011-11-21 | 2,174,000 | -20,000 | 0.11 | 1,992,850,200 | 8,195,980 | 3.770 | 2011-11-17 |
| 1922 | 2011-11-15 | 2,194,000 | -10,000 | 0.11 | 1,992,850,200 | 7,481,540 | 3.410 | 2011-11-11 |
| 1923 | 2011-11-14 | 2,204,000 | -226,000 | 0.11 | 1,992,850,200 | 7,229,120 | 3.280 | 2011-11-10 |
| 1924 | 2011-11-11 | 2,430,000 | 208,000 | 0.12 | 1,992,850,200 | 8,602,200 | 3.540 | 2011-11-09 |
| 1925 | 2011-11-10 | 2,222,000 | 12,000 | 0.11 | 1,992,850,200 | 7,932,540 | 3.570 | 2011-11-08 |
| 1926 | 2011-11-09 | 2,210,000 | 16,000 | 0.11 | 1,992,850,200 | 8,000,200 | 3.620 | 2011-11-07 |
| 1927 | 2011-11-08 | 2,194,000 | -20,000 | 0.11 | 1,992,850,200 | 7,898,400 | 3.600 | 2011-11-04 |
| 1928 | 2011-11-07 | 2,214,000 | 120,000 | 0.11 | 1,992,850,200 | 7,749,000 | 3.500 | 2011-11-03 |
| 1929 | 2011-11-04 | 2,094,000 | 4,000 | 0.11 | 1,992,850,200 | 7,559,340 | 3.610 | 2011-11-02 |
| 1930 | 2011-11-03 | 2,090,000 | -16,000 | 0.10 | 1,992,850,200 | 7,670,300 | 3.670 | 2011-11-01 |
| 1931 | 2011-10-31 | 2,106,000 | -76,000 | 0.11 | 1,992,850,200 | 7,560,540 | 3.590 | 2011-10-27 |
| 1932 | 2011-10-28 | 2,182,000 | -50,000 | 0.11 | 1,992,850,200 | 7,615,180 | 3.490 | 2011-10-26 |
| 1933 | 2011-10-27 | 2,232,000 | -10,000 | 0.11 | 1,992,850,200 | 7,722,720 | 3.460 | 2011-10-25 |
| 1934 | 2011-10-26 | 2,242,000 | 30,000 | 0.11 | 1,992,850,200 | 7,376,180 | 3.290 | 2011-10-24 |
| 1935 | 2011-10-24 | 2,212,000 | 50,000 | 0.11 | 1,992,850,200 | 6,967,800 | 3.150 | 2011-10-20 |
| 1936 | 2011-10-20 | 2,162,000 | -12,000 | 0.11 | 1,992,850,200 | 7,199,460 | 3.330 | 2011-10-18 |
| 1937 | 2011-10-18 | 2,174,000 | -64,000 | 0.11 | 1,992,850,200 | 7,587,260 | 3.490 | 2011-10-14 |
| 1938 | 2011-10-17 | 2,238,000 | 66,000 | 0.11 | 1,992,850,200 | 7,721,100 | 3.450 | 2011-10-13 |
| 1939 | 2011-10-14 | 2,172,000 | -10,000 | 0.11 | 1,992,850,200 | 7,341,360 | 3.380 | 2011-10-12 |
| 1940 | 2011-10-13 | 2,182,000 | 10,000 | 0.11 | 1,992,850,200 | 7,309,700 | 3.350 | 2011-10-11 |
| 1941 | 2011-10-12 | 2,172,000 | 10,000 | 0.11 | 1,992,850,200 | 7,254,480 | 3.340 | 2011-10-10 |
| 1942 | 2011-10-11 | 2,162,000 | -8,000 | 0.11 | 1,992,850,200 | 7,394,040 | 3.420 | 2011-10-07 |
| 1943 | 2011-10-06 | 2,170,000 | 10,000 | 0.11 | 1,992,850,200 | 6,727,000 | 3.100 | 2011-10-03 |
| 1944 | 2011-10-04 | 2,160,000 | -100,000 | 0.11 | 1,992,850,200 | 7,776,000 | 3.600 | 2011-09-30 |
| 1945 | 2011-10-03 | 2,260,000 | -6,000 | 0.11 | 1,992,850,200 | 8,068,200 | 3.570 | 2011-09-28 |
| 1946 | 2011-09-30 | 2,266,000 | 80,000 | 0.11 | 1,992,850,200 | 7,863,020 | 3.470 | 2011-09-27 |
| 1947 | 2011-09-28 | 2,186,000 | -20,000 | 0.11 | 1,992,850,200 | 7,235,660 | 3.310 | 2011-09-26 |
| 1948 | 2011-09-27 | 2,206,000 | -12,000 | 0.11 | 1,992,850,200 | 7,985,720 | 3.620 | 2011-09-23 |
| 1949 | 2011-09-26 | 2,218,000 | -416,000 | 0.11 | 1,992,850,200 | 8,384,040 | 3.780 | 2011-09-22 |
| 1950 | 2011-09-23 | 2,634,000 | -6,000 | 0.13 | 1,992,850,200 | 10,667,700 | 4.050 | 2011-09-21 |
| 1951 | 2011-09-22 | 2,640,000 | -10,000 | 0.13 | 1,992,850,200 | 10,507,200 | 3.980 | 2011-09-20 |
| 1952 | 2011-09-19 | 2,650,000 | -2,000 | 0.13 | 1,992,850,200 | 10,600,000 | 4.000 | 2011-09-15 |
| 1953 | 2011-09-14 | 2,652,000 | -32,000 | 0.13 | 1,992,850,200 | 10,767,120 | 4.060 | 2011-09-09 |
| 1954 | 2011-09-12 | 2,684,000 | -20,000 | 0.13 | 1,992,850,200 | 10,548,120 | 3.930 | 2011-09-08 |
| 1955 | 2011-09-09 | 2,704,000 | -8,000 | 0.14 | 1,992,850,200 | 10,572,640 | 3.910 | 2011-09-07 |
| 1956 | 2011-09-08 | 2,712,000 | -200,000 | 0.14 | 1,992,850,200 | 10,305,600 | 3.800 | 2011-09-06 |
| 1957 | 2011-09-07 | 2,912,000 | -6,000 | 0.15 | 1,992,850,200 | 11,036,480 | 3.790 | 2011-09-05 |
| 1958 | 2011-09-06 | 2,918,000 | -54,000 | 0.15 | 1,992,850,200 | 11,584,460 | 3.970 | 2011-09-02 |
| 1959 | 2011-09-05 | 2,972,000 | -12,000 | 0.15 | 1,992,850,200 | 11,798,840 | 3.970 | 2011-09-01 |
| 1960 | 2011-09-02 | 2,984,000 | 12,000 | 0.15 | 1,992,850,200 | 11,607,760 | 3.890 | 2011-08-31 |
| 1961 | 2011-08-31 | 2,972,000 | -2,000 | 0.15 | 1,992,850,200 | 11,234,160 | 3.780 | 2011-08-29 |
| 1962 | 2011-08-24 | 2,974,000 | 2,000 | 0.15 | 1,992,850,200 | 10,468,480 | 3.520 | 2011-08-22 |
| 1963 | 2011-08-23 | 2,972,000 | -42,000 | 0.15 | 1,992,850,200 | 10,639,760 | 3.580 | 2011-08-19 |
| 1964 | 2011-08-18 | 3,014,000 | -4,000 | 0.15 | 1,992,850,200 | 10,759,980 | 3.570 | 2011-08-16 |
| 1965 | 2011-08-15 | 3,018,000 | -28,000 | 0.15 | 1,992,850,200 | 10,532,820 | 3.490 | 2011-08-11 |
| 1966 | 2011-08-11 | 3,046,000 | 14,000 | 0.15 | 1,992,850,200 | 10,417,320 | 3.420 | 2011-08-09 |
| 1967 | 2011-08-10 | 3,032,000 | -50,000 | 0.15 | 1,992,850,200 | 11,036,480 | 3.640 | 2011-08-08 |
| 1968 | 2011-08-09 | 3,082,000 | 26,000 | 0.15 | 1,992,850,200 | 11,434,220 | 3.710 | 2011-08-05 |
| 1969 | 2011-08-05 | 3,056,000 | 4,000 | 0.15 | 1,992,850,200 | 11,612,800 | 3.800 | 2011-08-03 |
| 1970 | 2011-08-04 | 3,052,000 | 40,000 | 0.15 | 1,992,850,200 | 11,902,800 | 3.900 | 2011-08-02 |
| 1971 | 2011-08-02 | 3,012,000 | 20,000 | 0.15 | 1,992,850,200 | 11,867,280 | 3.940 | 2011-07-29 |
| 1972 | 2011-08-01 | 2,992,000 | 242,000 | 0.15 | 1,992,850,200 | 11,938,080 | 3.990 | 2011-07-28 |
| 1973 | 2011-07-29 | 2,750,000 | 26,000 | 0.14 | 1,992,850,200 | 11,385,000 | 4.140 | 2011-07-27 |
| 1974 | 2011-07-28 | 2,724,000 | -12,000 | 0.14 | 1,992,850,200 | 11,713,200 | 4.300 | 2011-07-26 |
| 1975 | 2011-07-27 | 2,736,000 | 6,000 | 0.14 | 1,992,850,200 | 11,327,040 | 4.140 | 2011-07-25 |
| 1976 | 2011-07-26 | 2,730,000 | -38,000 | 0.14 | 1,992,850,200 | 11,466,000 | 4.200 | 2011-07-22 |
| 1977 | 2011-07-25 | 2,768,000 | -20,000 | 0.14 | 1,992,850,200 | 11,348,800 | 4.100 | 2011-07-21 |
| 1978 | 2011-07-22 | 2,788,000 | 20,000 | 0.14 | 1,992,850,200 | 11,402,920 | 4.090 | 2011-07-20 |
| 1979 | 2011-07-21 | 2,768,000 | 34,000 | 0.14 | 1,992,850,200 | 11,072,000 | 4.000 | 2011-07-19 |
| 1980 | 2011-07-19 | 2,734,000 | 16,000 | 0.14 | 1,992,850,200 | 11,264,080 | 4.120 | 2011-07-15 |
| 1981 | 2011-07-15 | 2,718,000 | 14,000 | 0.14 | 1,992,850,200 | 12,013,560 | 4.420 | 2011-07-13 |
| 1982 | 2011-07-13 | 2,704,000 | -2,000 | 0.14 | 1,992,850,200 | 12,086,880 | 4.470 | 2011-07-11 |
| 1983 | 2011-07-12 | 2,706,000 | 30,000 | 0.14 | 1,992,850,200 | 12,258,180 | 4.530 | 2011-07-08 |
| 1984 | 2011-07-07 | 2,676,000 | -2,000 | 0.13 | 1,992,850,200 | 12,389,880 | 4.630 | 2011-07-05 |
| 1985 | 2011-06-28 | 2,678,000 | 2,000 | 0.13 | 1,992,850,200 | 12,372,360 | 4.620 | 2011-06-24 |
| 1986 | 2011-06-23 | 2,676,000 | -10,000 | 0.13 | 1,992,850,200 | 12,309,600 | 4.600 | 2011-06-21 |
| 1987 | 2011-06-21 | 2,686,000 | -20,000 | 0.13 | 1,992,850,200 | 12,812,220 | 4.770 | 2011-06-17 |
| 1988 | 2011-06-13 | 2,706,000 | -10,000 | 0.14 | 1,992,850,200 | 12,799,380 | 4.730 | 2011-06-09 |
| 1989 | 2011-06-08 | 2,716,000 | -8,000 | 0.14 | 1,992,850,200 | 13,063,960 | 4.810 | 2011-06-03 |
| 1990 | 2011-05-31 | 2,724,000 | -10,000 | 0.14 | 1,992,850,200 | 13,456,560 | 4.940 | 2011-05-27 |
| 1991 | 2011-05-30 | 2,734,000 | -122,000 | 0.14 | 1,992,850,200 | 13,396,600 | 4.900 | 2011-05-26 |
| 1992 | 2011-05-27 | 2,856,000 | -22,000 | 0.14 | 1,992,850,200 | 14,194,320 | 4.970 | 2011-05-25 |
| 1993 | 2011-05-25 | 2,878,000 | 16,000 | 0.14 | 1,992,850,200 | 13,958,300 | 4.850 | 2011-05-23 |
| 1994 | 2011-05-24 | 2,862,000 | -18,000 | 0.14 | 1,992,850,200 | 14,166,900 | 4.950 | 2011-05-20 |
| 1995 | 2011-05-23 | 2,880,000 | 8,000 | 0.14 | 1,992,850,200 | 14,112,000 | 4.900 | 2011-05-19 |
| 1996 | 2011-05-20 | 2,872,000 | 82,000 | 0.14 | 1,992,850,200 | 14,360,000 | 5.000 | 2011-05-18 |
| 1997 | 2011-05-19 | 2,790,000 | 74,000 | 0.14 | 1,992,850,200 | 14,061,600 | 5.040 | 2011-05-17 |
| 1998 | 2011-05-18 | 2,716,000 | -10,000 | 0.14 | 1,992,850,200 | 13,036,800 | 4.800 | 2011-05-16 |
| 1999 | 2011-05-17 | 2,726,000 | 28,000 | 0.14 | 1,992,850,200 | 13,193,840 | 4.840 | 2011-05-13 |
| 2000 | 2011-05-16 | 2,698,000 | -4,000 | 0.14 | 1,992,850,200 | 13,220,200 | 4.900 | 2011-05-12 |
| 2001 | 2011-05-13 | 2,702,000 | -10,000 | 0.14 | 1,992,850,200 | 13,482,980 | 4.990 | 2011-05-11 |
| 2002 | 2011-05-11 | 2,712,000 | -10,000 | 0.14 | 1,992,850,200 | 13,505,760 | 4.980 | 2011-05-06 |
| 2003 | 2011-05-09 | 2,722,000 | 66,000 | 0.14 | 1,992,850,200 | 13,528,340 | 4.970 | 2011-05-05 |
| 2004 | 2011-05-06 | 2,656,000 | 10,000 | 0.13 | 1,992,850,200 | 12,987,840 | 4.890 | 2011-05-04 |
| 2005 | 2011-05-05 | 2,646,000 | -98,000 | 0.13 | 1,992,850,200 | 12,806,640 | 4.840 | 2011-05-03 |
| 2006 | 2011-05-03 | 2,744,000 | -6,000 | 0.14 | 1,992,850,200 | 12,924,240 | 4.710 | 2011-04-28 |
| 2007 | 2011-04-29 | 2,750,000 | 58,000 | 0.14 | 1,992,850,200 | 13,035,000 | 4.740 | 2011-04-27 |
| 2008 | 2011-04-28 | 2,692,000 | -28,000 | 0.14 | 1,992,850,200 | 12,840,840 | 4.770 | 2011-04-26 |
| 2009 | 2011-04-27 | 2,720,000 | -442,000 | 0.14 | 1,992,850,200 | 13,056,000 | 4.800 | 2011-04-21 |
| 2010 | 2011-04-26 | 3,162,000 | -276,000 | 0.16 | 1,992,850,200 | 14,703,300 | 4.650 | 2011-04-20 |
| 2011 | 2011-04-21 | 3,438,000 | -330,000 | 0.17 | 1,992,850,200 | 15,986,700 | 4.650 | 2011-04-19 |
| 2012 | 2011-04-20 | 3,768,000 | -10,000 | 0.19 | 1,992,850,200 | 17,822,640 | 4.730 | 2011-04-18 |
| 2013 | 2011-04-19 | 3,778,000 | -8,000 | 0.19 | 1,992,850,200 | 17,945,500 | 4.750 | 2011-04-15 |
| 2014 | 2011-04-18 | 3,786,000 | 10,000 | 0.19 | 1,992,850,200 | 18,059,220 | 4.770 | 2011-04-14 |
| 2015 | 2011-04-15 | 3,776,000 | -22,000 | 0.19 | 1,992,850,200 | 18,087,040 | 4.790 | 2011-04-13 |
| 2016 | 2011-04-14 | 3,798,000 | -2,000 | 0.19 | 1,992,850,200 | 17,812,620 | 4.690 | 2011-04-12 |
| 2017 | 2011-04-13 | 3,800,000 | 230,000 | 0.19 | 1,992,850,200 | 18,164,000 | 4.780 | 2011-04-11 |
| 2018 | 2011-04-12 | 3,570,000 | 2,000 | 0.18 | 1,992,850,200 | 16,921,800 | 4.740 | 2011-04-08 |
| 2019 | 2011-04-11 | 3,568,000 | -2,000 | 0.18 | 1,992,850,200 | 16,234,400 | 4.550 | 2011-04-07 |
| 2020 | 2011-04-08 | 3,570,000 | -44,000 | 0.18 | 1,992,850,200 | 16,422,000 | 4.600 | 2011-04-06 |
| 2021 | 2011-04-07 | 3,614,000 | -448,000 | 0.18 | 1,992,850,200 | 16,841,240 | 4.660 | 2011-04-04 |
| 2022 | 2011-04-06 | 4,062,000 | 398,000 | 0.20 | 1,992,850,200 | 18,482,100 | 4.550 | 2011-04-01 |
| 2023 | 2011-04-04 | 3,664,000 | 1,872,000 | 0.18 | 1,992,850,200 | 17,330,720 | 4.730 | 2011-03-31 |
| 2024 | 2011-04-01 | 1,792,000 | 8,000 | 0.09 | 1,992,850,200 | 10,035,200 | 5.600 | 2011-03-30 |
| 2025 | 2011-03-31 | 1,784,000 | -268,000 | 0.09 | 1,992,850,200 | 9,651,440 | 5.410 | 2011-03-29 |
| 2026 | 2011-03-29 | 2,052,000 | 34,000 | 0.10 | 1,992,850,200 | 11,142,360 | 5.430 | 2011-03-25 |
| 2027 | 2011-03-28 | 2,018,000 | -40,000 | 0.10 | 1,992,850,200 | 11,381,520 | 5.640 | 2011-03-24 |
| 2028 | 2011-03-25 | 2,058,000 | -194,000 | 0.10 | 1,992,850,200 | 11,586,540 | 5.630 | 2011-03-23 |
| 2029 | 2011-03-24 | 2,252,000 | 8,000 | 0.11 | 1,992,850,200 | 12,656,240 | 5.620 | 2011-03-22 |
| 2030 | 2011-03-23 | 2,244,000 | -144,000 | 0.11 | 1,992,850,200 | 12,342,000 | 5.500 | 2011-03-21 |
| 2031 | 2011-03-22 | 2,388,000 | -120,000 | 0.12 | 1,992,850,200 | 13,492,200 | 5.650 | 2011-03-18 |
| 2032 | 2011-03-21 | 2,508,000 | -294,000 | 0.13 | 1,992,850,200 | 13,794,000 | 5.500 | 2011-03-17 |
| 2033 | 2011-03-18 | 2,802,000 | -486,000 | 0.14 | 1,992,850,200 | 14,878,620 | 5.310 | 2011-03-16 |
| 2034 | 2011-03-17 | 3,288,000 | -18,000 | 0.16 | 1,992,850,200 | 16,440,000 | 5.000 | 2011-03-15 |
| 2035 | 2011-03-16 | 3,306,000 | -58,000 | 0.17 | 1,992,850,200 | 16,794,480 | 5.080 | 2011-03-14 |
| 2036 | 2011-03-15 | 3,364,000 | -22,000 | 0.17 | 1,992,850,200 | 16,954,560 | 5.040 | 2011-03-11 |
| 2037 | 2011-03-14 | 3,386,000 | 360,000 | 0.17 | 1,992,850,200 | 17,099,300 | 5.050 | 2011-03-10 |
| 2038 | 2011-03-11 | 3,026,000 | -8,000 | 0.15 | 1,992,850,200 | 15,735,200 | 5.200 | 2011-03-09 |
| 2039 | 2011-03-10 | 3,034,000 | -38,000 | 0.15 | 1,992,850,200 | 15,898,160 | 5.240 | 2011-03-08 |
| 2040 | 2011-03-08 | 3,072,000 | -110,000 | 0.15 | 1,992,850,200 | 16,097,280 | 5.240 | 2011-03-04 |
| 2041 | 2011-03-07 | 3,182,000 | -364,000 | 0.16 | 1,992,850,200 | 16,673,680 | 5.240 | 2011-03-03 |
| 2042 | 2011-03-04 | 3,546,000 | -196,000 | 0.18 | 1,992,850,200 | 18,368,280 | 5.180 | 2011-03-02 |
| 2043 | 2011-03-03 | 3,742,000 | -18,000 | 0.19 | 1,992,850,200 | 19,570,660 | 5.230 | 2011-03-01 |
| 2044 | 2011-03-02 | 3,760,000 | 70,000 | 0.19 | 1,992,850,200 | 18,536,800 | 4.930 | 2011-02-28 |
| 2045 | 2011-03-01 | 3,690,000 | 26,000 | 0.19 | 1,992,850,200 | 18,265,500 | 4.950 | 2011-02-25 |
| 2046 | 2011-02-28 | 3,664,000 | -24,000 | 0.18 | 1,992,850,200 | 17,880,320 | 4.880 | 2011-02-24 |
| 2047 | 2011-02-25 | 3,688,000 | 46,000 | 0.19 | 1,992,850,200 | 18,771,920 | 5.090 | 2011-02-23 |
| 2048 | 2011-02-24 | 3,642,000 | 380,000 | 0.18 | 1,992,850,200 | 18,901,980 | 5.190 | 2011-02-22 |
| 2049 | 2011-02-23 | 3,262,000 | -50,000 | 0.16 | 1,992,850,200 | 17,712,660 | 5.430 | 2011-02-21 |
| 2050 | 2011-02-22 | 3,312,000 | -112,000 | 0.17 | 1,992,850,200 | 17,652,960 | 5.330 | 2011-02-18 |
| 2051 | 2011-02-21 | 3,424,000 | 42,000 | 0.17 | 1,992,850,200 | 18,249,920 | 5.330 | 2011-02-17 |
| 2052 | 2011-02-18 | 3,382,000 | -2,000 | 0.17 | 1,992,850,200 | 17,112,920 | 5.060 | 2011-02-16 |
| 2053 | 2011-02-17 | 3,384,000 | -24,000 | 0.17 | 1,992,850,200 | 17,190,720 | 5.080 | 2011-02-15 |
| 2054 | 2011-02-16 | 3,408,000 | -26,000 | 0.17 | 1,992,850,200 | 17,278,560 | 5.070 | 2011-02-14 |
| 2055 | 2011-02-15 | 3,434,000 | 30,000 | 0.17 | 1,992,850,200 | 16,998,300 | 4.950 | 2011-02-11 |
| 2056 | 2011-02-14 | 3,404,000 | -126,000 | 0.17 | 1,992,850,200 | 17,156,160 | 5.040 | 2011-02-10 |
| 2057 | 2011-02-11 | 3,530,000 | 134,000 | 0.18 | 1,992,850,200 | 18,003,000 | 5.100 | 2011-02-09 |
| 2058 | 2011-02-10 | 3,396,000 | -30,000 | 0.17 | 1,992,850,200 | 17,047,920 | 5.020 | 2011-02-08 |
| 2059 | 2011-02-09 | 3,426,000 | 20,000 | 0.17 | 1,992,850,200 | 16,821,660 | 4.910 | 2011-02-07 |
| 2060 | 2011-02-08 | 3,406,000 | -88,000 | 0.17 | 1,992,850,200 | 16,246,620 | 4.770 | 2011-02-01 |
| 2061 | 2011-02-01 | 3,494,000 | -130,000 | 0.18 | 1,992,850,200 | 16,736,260 | 4.790 | 2011-01-28 |
| 2062 | 2011-01-31 | 3,624,000 | -70,000 | 0.18 | 1,992,850,200 | 17,467,680 | 4.820 | 2011-01-27 |
| 2063 | 2011-01-27 | 3,694,000 | 98,000 | 0.19 | 1,992,850,200 | 17,768,140 | 4.810 | 2011-01-25 |
| 2064 | 2011-01-26 | 3,596,000 | -38,000 | 0.18 | 1,992,850,200 | 17,260,800 | 4.800 | 2011-01-24 |
| 2065 | 2011-01-25 | 3,634,000 | -10,000 | 0.18 | 1,992,850,200 | 17,152,480 | 4.720 | 2011-01-21 |
| 2066 | 2011-01-21 | 3,644,000 | -2,000 | 0.18 | 1,992,850,200 | 17,236,120 | 4.730 | 2011-01-19 |
| 2067 | 2011-01-20 | 3,646,000 | -182,000 | 0.18 | 1,992,850,200 | 17,026,820 | 4.670 | 2011-01-18 |
| 2068 | 2011-01-19 | 3,828,000 | 188,000 | 0.19 | 1,992,850,200 | 17,455,680 | 4.560 | 2011-01-17 |
| 2069 | 2011-01-18 | 3,640,000 | 10,000 | 0.18 | 1,992,850,200 | 17,581,200 | 4.830 | 2011-01-14 |
| 2070 | 2011-01-14 | 3,630,000 | -30,000 | 0.18 | 1,992,850,200 | 17,787,000 | 4.900 | 2011-01-12 |
| 2071 | 2011-01-13 | 3,660,000 | -68,000 | 0.18 | 1,992,850,200 | 17,824,200 | 4.870 | 2011-01-11 |
| 2072 | 2011-01-11 | 3,728,000 | -20,000 | 0.19 | 1,992,850,200 | 17,894,400 | 4.800 | 2011-01-07 |
| 2073 | 2011-01-10 | 3,748,000 | 10,000 | 0.19 | 1,992,850,200 | 17,952,920 | 4.790 | 2011-01-06 |
| 2074 | 2011-01-06 | 3,738,000 | -170,000 | 0.19 | 1,992,850,200 | 18,091,920 | 4.840 | 2011-01-04 |
| 2075 | 2011-01-05 | 3,908,000 | -110,000 | 0.20 | 1,992,850,200 | 18,523,920 | 4.740 | 2011-01-03 |
| 2076 | 2011-01-04 | 4,018,000 | 48,000 | 0.20 | 1,992,850,200 | 19,005,140 | 4.730 | 2010-12-30 |
| 2077 | 2011-01-03 | 3,970,000 | -80,000 | 0.20 | 1,992,850,200 | 18,738,400 | 4.720 | 2010-12-29 |
| 2078 | 2010-12-30 | 4,050,000 | -20,000 | 0.20 | 1,992,850,200 | 19,035,000 | 4.700 | 2010-12-28 |
| 2079 | 2010-12-28 | 4,070,000 | -30,000 | 0.20 | 1,992,850,200 | 18,722,000 | 4.600 | 2010-12-22 |
| 2080 | 2010-12-22 | 4,100,000 | -318,000 | 0.21 | 1,992,850,200 | 18,614,000 | 4.540 | 2010-12-20 |
| 2081 | 2010-12-21 | 4,418,000 | -10,000 | 0.22 | 1,992,850,200 | 20,764,600 | 4.700 | 2010-12-17 |
| 2082 | 2010-12-20 | 4,428,000 | 20,000 | 0.22 | 1,992,850,200 | 20,147,400 | 4.550 | 2010-12-16 |
| 2083 | 2010-12-17 | 4,408,000 | -10,000 | 0.22 | 1,992,850,200 | 20,849,840 | 4.730 | 2010-12-15 |
| 2084 | 2010-12-15 | 4,418,000 | 12,000 | 0.22 | 1,992,850,200 | 21,073,860 | 4.770 | 2010-12-13 |
| 2085 | 2010-12-14 | 4,406,000 | 8,000 | 0.22 | 1,992,850,200 | 21,457,220 | 4.870 | 2010-12-10 |
| 2086 | 2010-12-10 | 4,398,000 | -2,000 | 0.22 | 1,992,850,200 | 21,242,340 | 4.830 | 2010-12-08 |
| 2087 | 2010-12-09 | 4,400,000 | 6,000 | 0.22 | 1,992,850,200 | 21,296,000 | 4.840 | 2010-12-07 |
| 2088 | 2010-12-08 | 4,394,000 | 6,000 | 0.22 | 1,992,850,200 | 21,442,720 | 4.880 | 2010-12-06 |
| 2089 | 2010-12-07 | 4,388,000 | -18,000 | 0.22 | 1,992,850,200 | 21,632,840 | 4.930 | 2010-12-03 |
| 2090 | 2010-12-06 | 4,406,000 | -8,000 | 0.22 | 1,992,850,200 | 21,545,340 | 4.890 | 2010-12-02 |
| 2091 | 2010-12-03 | 4,414,000 | -82,000 | 0.22 | 1,992,850,200 | 21,584,460 | 4.890 | 2010-12-01 |
| 2092 | 2010-12-02 | 4,496,000 | -34,000 | 0.23 | 1,992,850,200 | 21,221,120 | 4.720 | 2010-11-30 |
| 2093 | 2010-12-01 | 4,530,000 | 16,000 | 0.23 | 1,992,850,200 | 22,061,100 | 4.870 | 2010-11-29 |
| 2094 | 2010-11-30 | 4,514,000 | -40,000 | 0.23 | 1,992,850,200 | 21,983,180 | 4.870 | 2010-11-26 |
| 2095 | 2010-11-29 | 4,554,000 | -18,000 | 0.23 | 1,992,850,200 | 22,542,300 | 4.950 | 2010-11-25 |
| 2096 | 2010-11-26 | 4,572,000 | -8,000 | 0.23 | 1,992,850,200 | 22,082,760 | 4.830 | 2010-11-24 |
| 2097 | 2010-11-25 | 4,580,000 | 26,000 | 0.23 | 1,992,850,200 | 21,846,600 | 4.770 | 2010-11-23 |
| 2098 | 2010-11-24 | 4,554,000 | -48,000 | 0.23 | 1,992,850,200 | 22,314,600 | 4.900 | 2010-11-22 |
| 2099 | 2010-11-23 | 4,602,000 | 832,000 | 0.23 | 1,992,850,200 | 22,595,820 | 4.910 | 2010-11-19 |
| 2100 | 2010-11-19 | 3,770,000 | -50,000 | 0.19 | 1,992,850,200 | 16,965,000 | 4.500 | 2010-11-17 |
| 2101 | 2010-11-18 | 3,820,000 | -10,000 | 0.19 | 1,992,850,200 | 17,763,000 | 4.650 | 2010-11-16 |
| 2102 | 2010-11-17 | 3,830,000 | -2,000 | 0.19 | 1,992,850,200 | 17,771,200 | 4.640 | 2010-11-15 |
| 2103 | 2010-11-16 | 3,832,000 | -318,000 | 0.19 | 1,992,850,200 | 17,895,440 | 4.670 | 2010-11-12 |
| 2104 | 2010-11-15 | 4,150,000 | -20,000 | 0.21 | 1,992,850,200 | 19,920,000 | 4.800 | 2010-11-11 |
| 2105 | 2010-11-12 | 4,170,000 | 2,000 | 0.21 | 1,992,850,200 | 20,016,000 | 4.800 | 2010-11-10 |
| 2106 | 2010-11-11 | 4,168,000 | -24,000 | 0.21 | 1,992,850,200 | 20,006,400 | 4.800 | 2010-11-09 |
| 2107 | 2010-11-10 | 4,192,000 | -62,000 | 0.21 | 1,992,850,200 | 20,121,600 | 4.800 | 2010-11-08 |
| 2108 | 2010-11-09 | 4,254,000 | -130,000 | 0.21 | 1,992,850,200 | 20,078,880 | 4.720 | 2010-11-05 |
| 2109 | 2010-11-08 | 4,384,000 | 130,000 | 0.22 | 1,992,850,200 | 20,955,520 | 4.780 | 2010-11-04 |
| 2110 | 2010-11-05 | 4,254,000 | -4,000 | 0.21 | 1,992,850,200 | 20,249,040 | 4.760 | 2010-11-03 |
| 2111 | 2010-11-04 | 4,258,000 | -10,000 | 0.21 | 1,992,850,200 | 19,970,020 | 4.690 | 2010-11-02 |
| 2112 | 2010-11-03 | 4,268,000 | -10,000 | 0.21 | 1,992,850,200 | 19,675,480 | 4.610 | 2010-11-01 |
| 2113 | 2010-11-02 | 4,278,000 | -18,000 | 0.21 | 1,992,850,200 | 19,336,560 | 4.520 | 2010-10-29 |
| 2114 | 2010-11-01 | 4,296,000 | -34,000 | 0.22 | 1,992,850,200 | 19,804,560 | 4.610 | 2010-10-28 |
| 2115 | 2010-10-29 | 4,330,000 | -124,000 | 0.22 | 1,992,850,200 | 19,701,500 | 4.550 | 2010-10-27 |
| 2116 | 2010-10-28 | 4,454,000 | -64,000 | 0.22 | 1,992,850,200 | 21,111,960 | 4.740 | 2010-10-26 |
| 2117 | 2010-10-27 | 4,518,000 | -56,000 | 0.23 | 1,992,850,200 | 21,370,140 | 4.730 | 2010-10-25 |
| 2118 | 2010-10-26 | 4,574,000 | -102,000 | 0.23 | 1,992,850,200 | 21,589,280 | 4.720 | 2010-10-22 |
| 2119 | 2010-10-25 | 4,676,000 | 52,000 | 0.23 | 1,992,850,200 | 21,930,440 | 4.690 | 2010-10-21 |
| 2120 | 2010-10-22 | 4,624,000 | -34,000 | 0.23 | 1,992,850,200 | 21,686,560 | 4.690 | 2010-10-20 |
| 2121 | 2010-10-21 | 4,658,000 | -126,000 | 0.23 | 1,992,850,200 | 22,358,400 | 4.800 | 2010-10-19 |
| 2122 | 2010-10-19 | 4,784,000 | -30,000 | 0.24 | 1,992,850,200 | 23,106,720 | 4.830 | 2010-10-15 |
| 2123 | 2010-10-18 | 4,814,000 | -62,000 | 0.24 | 1,992,850,200 | 23,347,900 | 4.850 | 2010-10-14 |
| 2124 | 2010-10-15 | 4,876,000 | 142,000 | 0.24 | 1,992,850,200 | 23,404,800 | 4.800 | 2010-10-13 |
| 2125 | 2010-10-14 | 4,734,000 | -2,000 | 0.24 | 1,992,850,200 | 22,155,120 | 4.680 | 2010-10-12 |
| 2126 | 2010-10-13 | 4,736,000 | -48,000 | 0.24 | 1,992,850,200 | 21,832,960 | 4.610 | 2010-10-11 |
| 2127 | 2010-10-12 | 4,784,000 | -52,000 | 0.24 | 1,992,850,200 | 22,197,760 | 4.640 | 2010-10-08 |
| 2128 | 2010-10-11 | 4,836,000 | 10,000 | 0.24 | 1,992,850,200 | 22,680,840 | 4.690 | 2010-10-07 |
| 2129 | 2010-10-08 | 4,826,000 | -80,000 | 0.24 | 1,992,850,200 | 22,392,640 | 4.640 | 2010-10-06 |
| 2130 | 2010-10-07 | 4,906,000 | -8,000 | 0.25 | 1,992,850,200 | 22,518,540 | 4.590 | 2010-10-05 |
| 2131 | 2010-10-06 | 4,914,000 | 14,000 | 0.25 | 1,992,850,200 | 22,604,400 | 4.600 | 2010-10-04 |
| 2132 | 2010-10-05 | 4,900,000 | -8,000 | 0.25 | 1,992,850,200 | 22,540,000 | 4.600 | 2010-09-30 |
| 2133 | 2010-10-04 | 4,908,000 | 380,000 | 0.25 | 1,992,850,200 | 21,987,840 | 4.480 | 2010-09-29 |
| 2134 | 2010-09-30 | 4,528,000 | -186,000 | 0.23 | 1,992,850,200 | 20,602,400 | 4.550 | 2010-09-28 |
| 2135 | 2010-09-29 | 4,714,000 | -96,000 | 0.24 | 1,992,850,200 | 21,778,680 | 4.620 | 2010-09-27 |
| 2136 | 2010-09-28 | 4,810,000 | 232,000 | 0.24 | 1,992,850,200 | 21,933,600 | 4.560 | 2010-09-24 |
| 2137 | 2010-09-27 | 4,578,000 | -188,000 | 0.23 | 1,992,850,200 | 21,425,040 | 4.680 | 2010-09-22 |
| 2138 | 2010-09-24 | 4,766,000 | 72,000 | 0.24 | 1,992,850,200 | 21,494,660 | 4.510 | 2010-09-21 |
| 2139 | 2010-09-22 | 4,694,000 | -106,000 | 0.24 | 1,992,850,200 | 20,512,780 | 4.370 | 2010-09-20 |
| 2140 | 2010-09-21 | 4,800,000 | -1,022,000 | 0.24 | 1,992,850,200 | 20,592,000 | 4.290 | 2010-09-17 |
| 2141 | 2010-09-20 | 5,822,000 | -34,000 | 0.29 | 1,992,850,200 | 25,209,260 | 4.330 | 2010-09-16 |
| 2142 | 2010-09-17 | 5,856,000 | -82,000 | 0.29 | 1,992,850,200 | 25,239,360 | 4.310 | 2010-09-15 |
| 2143 | 2010-09-16 | 5,938,000 | -166,000 | 0.30 | 1,992,850,200 | 25,592,780 | 4.310 | 2010-09-14 |
| 2144 | 2010-09-15 | 6,104,000 | -106,000 | 0.31 | 1,992,850,200 | 26,369,280 | 4.320 | 2010-09-13 |
| 2145 | 2010-09-14 | 6,210,000 | -54,000 | 0.31 | 1,992,850,200 | 26,640,900 | 4.290 | 2010-09-10 |
| 2146 | 2010-09-13 | 6,264,000 | -58,000 | 0.31 | 1,992,850,200 | 26,559,360 | 4.240 | 2010-09-09 |
| 2147 | 2010-09-10 | 6,322,000 | -46,000 | 0.32 | 1,992,850,200 | 26,362,740 | 4.170 | 2010-09-08 |
| 2148 | 2010-09-09 | 6,368,000 | 84,000 | 0.32 | 1,992,850,200 | 26,809,280 | 4.210 | 2010-09-07 |
| 2149 | 2010-09-08 | 6,284,000 | 6,000 | 0.32 | 1,992,850,200 | 26,581,320 | 4.230 | 2010-09-06 |
| 2150 | 2010-09-07 | 6,278,000 | -182,000 | 0.32 | 1,992,850,200 | 25,802,580 | 4.110 | 2010-09-03 |
| 2151 | 2010-09-06 | 6,460,000 | -10,000 | 0.32 | 1,992,850,200 | 26,033,800 | 4.030 | 2010-09-02 |
| 2152 | 2010-09-03 | 6,470,000 | -48,000 | 0.32 | 1,992,850,200 | 26,074,100 | 4.030 | 2010-09-01 |
| 2153 | 2010-09-02 | 6,518,000 | -10,000 | 0.33 | 1,992,850,200 | 25,289,840 | 3.880 | 2010-08-31 |
| 2154 | 2010-09-01 | 6,528,000 | -62,000 | 0.33 | 1,992,850,200 | 25,589,760 | 3.920 | 2010-08-30 |
| 2155 | 2010-08-31 | 6,590,000 | 10,000 | 0.33 | 1,992,850,200 | 25,635,100 | 3.890 | 2010-08-27 |
| 2156 | 2010-08-27 | 6,580,000 | -20,000 | 0.33 | 1,992,850,200 | 25,464,600 | 3.870 | 2010-08-25 |
| 2157 | 2010-08-24 | 6,600,000 | -12,000 | 0.33 | 1,992,850,200 | 26,070,000 | 3.950 | 2010-08-20 |
| 2158 | 2010-08-23 | 6,612,000 | -16,000 | 0.33 | 1,992,850,200 | 26,183,520 | 3.960 | 2010-08-19 |
| 2159 | 2010-08-20 | 6,628,000 | -4,000 | 0.33 | 1,992,850,200 | 25,981,760 | 3.920 | 2010-08-18 |
| 2160 | 2010-08-19 | 6,632,000 | -658,000 | 0.33 | 1,992,850,200 | 26,196,400 | 3.950 | 2010-08-17 |
| 2161 | 2010-08-18 | 7,290,000 | 58,000 | 0.37 | 1,992,850,200 | 28,649,700 | 3.930 | 2010-08-16 |
| 2162 | 2010-08-17 | 7,232,000 | 24,000 | 0.36 | 1,992,850,200 | 27,915,520 | 3.860 | 2010-08-13 |
| 2163 | 2010-08-11 | 7,208,000 | -12,000 | 0.36 | 1,992,850,200 | 29,192,400 | 4.050 | 2010-08-09 |
| 2164 | 2010-08-10 | 7,220,000 | -60,000 | 0.36 | 1,992,850,200 | 29,096,600 | 4.030 | 2010-08-06 |
| 2165 | 2010-08-09 | 7,280,000 | -66,000 | 0.37 | 1,992,850,200 | 29,192,800 | 4.010 | 2010-08-05 |
| 2166 | 2010-08-06 | 7,346,000 | -16,000 | 0.37 | 1,992,850,200 | 29,824,760 | 4.060 | 2010-08-04 |
| 2167 | 2010-08-05 | 7,362,000 | 98,000 | 0.37 | 1,992,850,200 | 29,448,000 | 4.000 | 2010-08-03 |
| 2168 | 2010-08-04 | 7,264,000 | 50,000 | 0.36 | 1,992,850,200 | 28,547,520 | 3.930 | 2010-08-02 |
| 2169 | 2010-08-03 | 7,214,000 | -30,000 | 0.36 | 1,992,850,200 | 28,423,160 | 3.940 | 2010-07-30 |
| 2170 | 2010-08-02 | 7,244,000 | 20,000 | 0.36 | 1,992,850,200 | 28,541,360 | 3.940 | 2010-07-29 |
| 2171 | 2010-07-30 | 7,224,000 | -22,000 | 0.36 | 1,992,850,200 | 28,462,560 | 3.940 | 2010-07-28 |
| 2172 | 2010-07-29 | 7,246,000 | 10,000 | 0.36 | 1,992,850,200 | 28,694,160 | 3.960 | 2010-07-27 |
| 2173 | 2010-07-28 | 7,236,000 | -20,000 | 0.36 | 1,992,850,200 | 28,509,840 | 3.940 | 2010-07-26 |
| 2174 | 2010-07-27 | 7,256,000 | 30,000 | 0.36 | 1,992,850,200 | 28,661,200 | 3.950 | 2010-07-23 |
| 2175 | 2010-07-26 | 7,226,000 | 4,000 | 0.36 | 1,992,850,200 | 28,109,140 | 3.890 | 2010-07-22 |
| 2176 | 2010-07-23 | 7,222,000 | -32,000 | 0.36 | 1,992,850,200 | 28,310,240 | 3.920 | 2010-07-21 |
| 2177 | 2010-07-21 | 7,254,000 | 32,000 | 0.36 | 1,992,850,200 | 28,000,440 | 3.860 | 2010-07-19 |
| 2178 | 2010-07-20 | 7,222,000 | -24,000 | 0.36 | 1,992,850,200 | 28,021,360 | 3.880 | 2010-07-16 |
| 2179 | 2010-07-19 | 7,246,000 | -26,000 | 0.36 | 1,992,850,200 | 28,331,860 | 3.910 | 2010-07-15 |
| 2180 | 2010-07-16 | 7,272,000 | 20,000 | 0.36 | 1,992,850,200 | 27,997,200 | 3.850 | 2010-07-14 |
| 2181 | 2010-07-14 | 7,252,000 | 4,000 | 0.36 | 1,992,850,200 | 28,210,280 | 3.890 | 2010-07-12 |
| 2182 | 2010-07-13 | 7,248,000 | -14,000 | 0.36 | 1,992,850,200 | 28,049,760 | 3.870 | 2010-07-09 |
| 2183 | 2010-07-12 | 7,262,000 | -30,000 | 0.36 | 1,992,850,200 | 27,886,080 | 3.840 | 2010-07-08 |
| 2184 | 2010-07-09 | 7,292,000 | 68,000 | 0.37 | 1,992,850,200 | 27,636,680 | 3.790 | 2010-07-07 |
| 2185 | 2010-07-08 | 7,224,000 | -50,000 | 0.36 | 1,992,850,200 | 27,956,880 | 3.870 | 2010-07-06 |
| 2186 | 2010-07-07 | 7,274,000 | -6,000 | 0.37 | 1,992,850,200 | 27,932,160 | 3.840 | 2010-07-05 |
| 2187 | 2010-07-05 | 7,280,000 | -36,000 | 0.37 | 1,992,850,200 | 27,664,000 | 3.800 | 2010-06-30 |
| 2188 | 2010-07-02 | 7,316,000 | -8,000 | 0.37 | 1,992,850,200 | 27,800,800 | 3.800 | 2010-06-29 |
| 2189 | 2010-06-30 | 7,324,000 | -24,000 | 0.37 | 1,992,850,200 | 28,856,560 | 3.940 | 2010-06-28 |
| 2190 | 2010-06-29 | 7,348,000 | -50,000 | 0.37 | 1,992,850,200 | 28,363,280 | 3.860 | 2010-06-25 |
| 2191 | 2010-06-28 | 7,398,000 | -68,000 | 0.37 | 1,992,850,200 | 28,186,380 | 3.810 | 2010-06-24 |
| 2192 | 2010-06-25 | 7,466,000 | -22,000 | 0.37 | 1,992,850,200 | 28,744,100 | 3.850 | 2010-06-23 |
| 2193 | 2010-06-24 | 7,488,000 | -34,000 | 0.38 | 1,992,850,200 | 28,753,920 | 3.840 | 2010-06-22 |
| 2194 | 2010-06-23 | 7,522,000 | -132,000 | 0.38 | 1,992,850,200 | 28,734,040 | 3.820 | 2010-06-21 |
| 2195 | 2010-06-22 | 7,654,000 | -68,000 | 0.38 | 1,992,850,200 | 28,243,260 | 3.690 | 2010-06-18 |
| 2196 | 2010-06-21 | 7,722,000 | -24,000 | 0.39 | 1,992,850,200 | 28,339,740 | 3.670 | 2010-06-17 |
| 2197 | 2010-06-18 | 7,746,000 | -16,000 | 0.39 | 1,992,850,200 | 27,808,140 | 3.590 | 2010-06-15 |
| 2198 | 2010-06-17 | 7,762,000 | -42,000 | 0.39 | 1,992,850,200 | 27,555,100 | 3.550 | 2010-06-14 |
| 2199 | 2010-06-15 | 7,804,000 | 26,000 | 0.39 | 1,992,850,200 | 27,079,880 | 3.470 | 2010-06-11 |
| 2200 | 2010-06-14 | 7,778,000 | 18,000 | 0.39 | 1,992,850,200 | 26,522,980 | 3.410 | 2010-06-10 |
| 2201 | 2010-06-11 | 7,760,000 | -6,000 | 0.39 | 1,992,850,200 | 26,151,200 | 3.370 | 2010-06-09 |
| 2202 | 2010-06-10 | 7,766,000 | 44,000 | 0.39 | 1,992,850,200 | 26,404,400 | 3.400 | 2010-06-08 |
| 2203 | 2010-06-09 | 7,722,000 | -34,000 | 0.39 | 1,992,850,200 | 25,868,700 | 3.350 | 2010-06-07 |
| 2204 | 2010-06-08 | 7,756,000 | -60,000 | 0.39 | 1,992,850,200 | 26,990,880 | 3.480 | 2010-06-04 |
| 2205 | 2010-06-07 | 7,816,000 | -24,000 | 0.39 | 1,992,850,200 | 26,965,200 | 3.450 | 2010-06-03 |
| 2206 | 2010-06-04 | 7,840,000 | 6,000 | 0.39 | 1,992,850,200 | 26,499,200 | 3.380 | 2010-06-02 |
| 2207 | 2010-06-03 | 7,834,000 | -138,000 | 0.39 | 1,992,850,200 | 26,400,580 | 3.370 | 2010-06-01 |
| 2208 | 2010-06-02 | 7,972,000 | 60,000 | 0.40 | 1,992,850,200 | 27,264,240 | 3.420 | 2010-05-31 |
| 2209 | 2010-06-01 | 7,912,000 | -148,000 | 0.40 | 1,992,850,200 | 27,375,520 | 3.460 | 2010-05-28 |
| 2210 | 2010-05-31 | 8,060,000 | -6,000 | 0.40 | 1,992,850,200 | 27,726,400 | 3.440 | 2010-05-27 |
| 2211 | 2010-05-28 | 8,066,000 | -2,000 | 0.40 | 1,992,850,200 | 27,908,360 | 3.460 | 2010-05-26 |
| 2212 | 2010-05-27 | 8,068,000 | -70,000 | 0.40 | 1,992,850,200 | 27,269,840 | 3.380 | 2010-05-25 |
| 2213 | 2010-05-26 | 8,138,000 | 2,000 | 0.41 | 1,992,850,200 | 27,994,720 | 3.440 | 2010-05-24 |
| 2214 | 2010-05-25 | 8,136,000 | -296,000 | 0.41 | 1,992,850,200 | 27,743,760 | 3.410 | 2010-05-20 |
| 2215 | 2010-05-24 | 8,432,000 | -32,000 | 0.42 | 1,992,850,200 | 29,343,360 | 3.480 | 2010-05-19 |
| 2216 | 2010-05-20 | 8,464,000 | -146,000 | 0.42 | 1,992,850,200 | 30,216,480 | 3.570 | 2010-05-18 |
| 2217 | 2010-05-19 | 8,610,000 | -86,000 | 0.43 | 1,992,850,200 | 30,048,900 | 3.490 | 2010-05-17 |
| 2218 | 2010-05-18 | 8,696,000 | 150,000 | 0.44 | 1,992,850,200 | 31,392,560 | 3.610 | 2010-05-14 |
| 2219 | 2010-05-17 | 8,546,000 | 42,000 | 0.43 | 1,992,850,200 | 31,021,980 | 3.630 | 2010-05-13 |
| 2220 | 2010-05-14 | 8,504,000 | -334,000 | 0.43 | 1,992,850,200 | 30,614,400 | 3.600 | 2010-05-12 |
| 2221 | 2010-05-13 | 8,838,000 | 12,000 | 0.44 | 1,992,850,200 | 31,816,800 | 3.600 | 2010-05-11 |
| 2222 | 2010-05-12 | 8,826,000 | -82,000 | 0.44 | 1,992,850,200 | 32,126,640 | 3.640 | 2010-05-10 |
| 2223 | 2010-05-11 | 8,908,000 | 128,000 | 0.45 | 1,992,850,200 | 31,356,160 | 3.520 | 2010-05-07 |
| 2224 | 2010-05-10 | 8,780,000 | 2,000 | 0.44 | 1,992,850,200 | 31,959,200 | 3.640 | 2010-05-06 |
| 2225 | 2010-05-07 | 8,778,000 | 62,000 | 0.44 | 1,992,850,200 | 32,478,600 | 3.700 | 2010-05-05 |
| 2226 | 2010-05-06 | 8,716,000 | 74,000 | 0.44 | 1,992,850,200 | 33,469,440 | 3.840 | 2010-05-04 |
| 2227 | 2010-05-05 | 8,642,000 | -220,000 | 0.43 | 1,992,850,200 | 33,530,960 | 3.880 | 2010-05-03 |
| 2228 | 2010-05-04 | 8,862,000 | -38,000 | 0.44 | 1,992,850,200 | 35,004,900 | 3.950 | 2010-04-30 |
| 2229 | 2010-05-03 | 8,900,000 | 134,000 | 0.45 | 1,992,850,200 | 34,710,000 | 3.900 | 2010-04-29 |
| 2230 | 2010-04-30 | 8,766,000 | 848,000 | 0.44 | 1,992,850,200 | 34,625,700 | 3.950 | 2010-04-28 |
| 2231 | 2010-04-29 | 7,918,000 | -8,000 | 0.40 | 1,992,850,200 | 31,751,180 | 4.010 | 2010-04-27 |
| 2232 | 2010-04-28 | 7,926,000 | -186,000 | 0.40 | 1,992,850,200 | 32,258,820 | 4.070 | 2010-04-26 |
| 2233 | 2010-04-27 | 8,112,000 | 88,000 | 0.41 | 1,992,850,200 | 32,934,720 | 4.060 | 2010-04-23 |
| 2234 | 2010-04-26 | 8,024,000 | -108,000 | 0.40 | 1,992,850,200 | 32,657,680 | 4.070 | 2010-04-22 |
| 2235 | 2010-04-23 | 8,132,000 | 8,000 | 0.41 | 1,992,850,200 | 32,934,600 | 4.050 | 2010-04-21 |
| 2236 | 2010-04-22 | 8,124,000 | 58,000 | 0.41 | 1,992,850,200 | 32,820,960 | 4.040 | 2010-04-20 |
| 2237 | 2010-04-21 | 8,066,000 | -88,000 | 0.40 | 1,992,850,200 | 32,183,340 | 3.990 | 2010-04-19 |
| 2238 | 2010-04-20 | 8,154,000 | -68,000 | 0.41 | 1,992,850,200 | 32,860,620 | 4.030 | 2010-04-16 |
| 2239 | 2010-04-19 | 8,222,000 | -562,000 | 0.41 | 1,992,850,200 | 33,545,760 | 4.080 | 2010-04-15 |
| 2240 | 2010-04-16 | 8,784,000 | -46,000 | 0.44 | 1,992,850,200 | 36,014,400 | 4.100 | 2010-04-14 |
| 2241 | 2010-04-15 | 8,830,000 | -62,000 | 0.44 | 1,992,850,200 | 35,496,600 | 4.020 | 2010-04-13 |
| 2242 | 2010-04-14 | 8,892,000 | 260,000 | 0.45 | 1,992,850,200 | 35,568,000 | 4.000 | 2010-04-12 |
| 2243 | 2010-04-13 | 8,632,000 | 164,000 | 0.43 | 1,992,850,200 | 35,132,240 | 4.070 | 2010-04-09 |
| 2244 | 2010-04-12 | 8,468,000 | -160,000 | 0.42 | 1,992,850,200 | 33,787,320 | 3.990 | 2010-04-08 |
| 2245 | 2010-04-09 | 8,628,000 | -384,000 | 0.43 | 1,992,850,200 | 34,166,880 | 3.960 | 2010-04-07 |
| 2246 | 2010-04-08 | 9,012,000 | -128,000 | 0.45 | 1,992,850,200 | 35,597,400 | 3.950 | 2010-04-01 |
| 2247 | 2010-04-01 | 9,140,000 | 236,000 | 0.46 | 1,992,850,200 | 36,285,800 | 3.970 | 2010-03-30 |
| 2248 | 2010-03-31 | 8,904,000 | -48,000 | 0.45 | 1,992,850,200 | 34,903,680 | 3.920 | 2010-03-29 |
| 2249 | 2010-03-30 | 8,952,000 | -448,000 | 0.45 | 1,992,850,200 | 34,554,720 | 3.860 | 2010-03-26 |
| 2250 | 2010-03-29 | 9,400,000 | 118,000 | 0.47 | 1,992,850,200 | 36,284,000 | 3.860 | 2010-03-25 |
| 2251 | 2010-03-26 | 9,282,000 | 154,000 | 0.47 | 1,992,850,200 | 36,292,620 | 3.910 | 2010-03-24 |
| 2252 | 2010-03-25 | 9,128,000 | 438,000 | 0.46 | 1,992,850,200 | 35,873,040 | 3.930 | 2010-03-23 |
| 2253 | 2010-03-24 | 8,690,000 | 198,000 | 0.44 | 1,992,850,200 | 33,977,900 | 3.910 | 2010-03-22 |
| 2254 | 2010-03-23 | 8,492,000 | 108,000 | 0.43 | 1,992,850,200 | 33,543,400 | 3.950 | 2010-03-19 |
| 2255 | 2010-03-22 | 8,384,000 | -50,000 | 0.42 | 1,992,850,200 | 33,284,480 | 3.970 | 2010-03-18 |
| 2256 | 2010-03-19 | 8,434,000 | 18,000 | 0.42 | 1,992,850,200 | 33,736,000 | 4.000 | 2010-03-17 |
| 2257 | 2010-03-18 | 8,416,000 | 48,000 | 0.42 | 1,992,850,200 | 33,495,680 | 3.980 | 2010-03-16 |
| 2258 | 2010-03-17 | 8,368,000 | -144,000 | 0.42 | 1,992,850,200 | 33,388,320 | 3.990 | 2010-03-15 |
| 2259 | 2010-03-16 | 8,512,000 | -452,000 | 0.43 | 1,992,850,200 | 34,218,240 | 4.020 | 2010-03-12 |
| 2260 | 2010-03-15 | 8,964,000 | 742,000 | 0.45 | 1,992,850,200 | 36,483,480 | 4.070 | 2010-03-11 |
| 2261 | 2010-03-12 | 8,222,000 | 26,000 | 0.41 | 1,992,850,200 | 33,381,320 | 4.060 | 2010-03-10 |
| 2262 | 2010-03-11 | 8,196,000 | 48,000 | 0.41 | 1,992,850,200 | 33,029,880 | 4.030 | 2010-03-09 |
| 2263 | 2010-03-10 | 8,148,000 | 220,000 | 0.41 | 1,992,850,200 | 32,999,400 | 4.050 | 2010-03-08 |
| 2264 | 2010-03-09 | 7,928,000 | 4,000 | 0.40 | 1,992,850,200 | 31,791,280 | 4.010 | 2010-03-05 |
| 2265 | 2010-03-08 | 7,924,000 | 168,000 | 0.40 | 1,992,850,200 | 30,982,840 | 3.910 | 2010-03-04 |
| 2266 | 2010-03-05 | 7,756,000 | 96,000 | 0.39 | 1,992,850,200 | 30,946,440 | 3.990 | 2010-03-03 |
| 2267 | 2010-03-04 | 7,660,000 | 218,000 | 0.38 | 1,992,850,200 | 30,333,600 | 3.960 | 2010-03-02 |
| 2268 | 2010-03-03 | 7,442,000 | 32,000 | 0.37 | 1,992,850,200 | 29,768,000 | 4.000 | 2010-03-01 |
| 2269 | 2010-03-02 | 7,410,000 | 226,000 | 0.37 | 1,992,850,200 | 29,565,900 | 3.990 | 2010-02-26 |
| 2270 | 2010-03-01 | 7,184,000 | -68,000 | 0.36 | 1,992,850,200 | 28,736,000 | 4.000 | 2010-02-25 |
| 2271 | 2010-02-26 | 7,252,000 | -1,140,000 | 0.36 | 1,992,850,200 | 29,008,000 | 4.000 | 2010-02-24 |
| 2272 | 2010-02-25 | 8,392,000 | 70,000 | 0.42 | 1,992,850,200 | 34,155,440 | 4.070 | 2010-02-23 |
| 2273 | 2010-02-24 | 8,322,000 | -52,000 | 0.42 | 1,992,850,200 | 33,454,440 | 4.020 | 2010-02-22 |
| 2274 | 2010-02-23 | 8,374,000 | 80,000 | 0.42 | 1,992,850,200 | 33,244,780 | 3.970 | 2010-02-19 |
| 2275 | 2010-02-22 | 8,294,000 | -18,000 | 0.42 | 1,992,850,200 | 33,673,640 | 4.060 | 2010-02-18 |
| 2276 | 2010-02-19 | 8,312,000 | -80,000 | 0.42 | 1,992,850,200 | 33,996,080 | 4.090 | 2010-02-17 |
| 2277 | 2010-02-18 | 8,392,000 | 186,000 | 0.42 | 1,992,850,200 | 33,987,600 | 4.050 | 2010-02-12 |
| 2278 | 2010-02-17 | 8,206,000 | 1,182,000 | 0.41 | 1,992,850,200 | 33,480,480 | 4.080 | 2010-02-11 |
| 2279 | 2010-02-12 | 7,024,000 | 108,000 | 0.35 | 1,992,850,200 | 28,025,760 | 3.990 | 2010-02-10 |
| 2280 | 2010-02-11 | 6,916,000 | 4,000 | 0.35 | 1,992,850,200 | 28,009,800 | 4.050 | 2010-02-09 |
| 2281 | 2010-02-10 | 6,912,000 | -18,000 | 0.35 | 1,992,850,200 | 27,440,640 | 3.970 | 2010-02-08 |
| 2282 | 2010-02-09 | 6,930,000 | 44,000 | 0.35 | 1,992,850,200 | 27,096,300 | 3.910 | 2010-02-05 |
| 2283 | 2010-02-08 | 6,886,000 | -64,000 | 0.35 | 1,992,850,200 | 27,681,720 | 4.020 | 2010-02-04 |
| 2284 | 2010-02-05 | 6,950,000 | 90,000 | 0.35 | 1,992,850,200 | 28,773,000 | 4.140 | 2010-02-03 |
| 2285 | 2010-02-04 | 6,860,000 | -52,000 | 0.34 | 1,992,850,200 | 28,194,600 | 4.110 | 2010-02-02 |
| 2286 | 2010-02-03 | 6,912,000 | -14,000 | 0.35 | 1,992,850,200 | 28,684,800 | 4.150 | 2010-02-01 |
| 2287 | 2010-02-02 | 6,926,000 | -148,000 | 0.35 | 1,992,850,200 | 27,426,960 | 3.960 | 2010-01-29 |
| 2288 | 2010-02-01 | 7,074,000 | -40,000 | 0.35 | 1,992,850,200 | 29,286,360 | 4.140 | 2010-01-28 |
| 2289 | 2010-01-29 | 7,114,000 | 62,000 | 0.36 | 1,992,850,200 | 28,384,860 | 3.990 | 2010-01-27 |
| 2290 | 2010-01-28 | 7,052,000 | 92,000 | 0.35 | 1,992,850,200 | 28,560,600 | 4.050 | 2010-01-26 |
| 2291 | 2010-01-27 | 6,960,000 | -136,000 | 0.35 | 1,992,850,200 | 30,136,800 | 4.330 | 2010-01-25 |
| 2292 | 2010-01-26 | 7,096,000 | 352,000 | 0.36 | 1,992,850,200 | 30,016,080 | 4.230 | 2010-01-22 |
| 2293 | 2010-01-25 | 6,744,000 | -240,000 | 0.34 | 1,992,850,200 | 28,594,560 | 4.240 | 2010-01-21 |
| 2294 | 2010-01-22 | 6,984,000 | 106,000 | 0.35 | 1,992,850,200 | 30,101,040 | 4.310 | 2010-01-20 |
| 2295 | 2010-01-21 | 6,878,000 | 120,000 | 0.35 | 1,992,850,200 | 30,538,320 | 4.440 | 2010-01-19 |
| 2296 | 2010-01-20 | 6,758,000 | -398,000 | 0.34 | 1,992,850,200 | 30,073,100 | 4.450 | 2010-01-18 |
| 2297 | 2010-01-19 | 7,156,000 | 186,000 | 0.36 | 1,992,850,200 | 32,202,000 | 4.500 | 2010-01-15 |
| 2298 | 2010-01-18 | 6,970,000 | 182,000 | 0.35 | 1,992,850,200 | 31,225,600 | 4.480 | 2010-01-14 |
| 2299 | 2010-01-15 | 6,788,000 | 26,000 | 0.34 | 1,992,850,200 | 27,830,800 | 4.100 | 2010-01-13 |
| 2300 | 2010-01-14 | 6,762,000 | 228,000 | 0.34 | 1,992,850,200 | 28,738,500 | 4.250 | 2010-01-12 |
| 2301 | 2010-01-13 | 6,534,000 | -266,000 | 0.33 | 1,992,850,200 | 26,985,420 | 4.130 | 2010-01-11 |
| 2302 | 2010-01-12 | 6,800,000 | -10,000 | 0.34 | 1,992,850,200 | 28,424,000 | 4.180 | 2010-01-08 |
| 2303 | 2010-01-11 | 6,810,000 | 152,000 | 0.34 | 1,992,850,200 | 28,397,700 | 4.170 | 2010-01-07 |
| 2304 | 2010-01-08 | 6,658,000 | 570,000 | 0.33 | 1,992,850,200 | 27,430,960 | 4.120 | 2010-01-06 |
| 2305 | 2010-01-07 | 6,088,000 | -42,000 | 0.31 | 1,992,850,200 | 23,560,560 | 3.870 | 2010-01-05 |
| 2306 | 2010-01-06 | 6,130,000 | 16,000 | 0.31 | 1,992,850,200 | 23,600,500 | 3.850 | 2010-01-04 |
| 2307 | 2010-01-05 | 6,114,000 | 70,000 | 0.31 | 1,992,850,200 | 23,049,780 | 3.770 | 2009-12-30 |
| 2308 | 2009-12-30 | 6,044,000 | -30,000 | 0.30 | 1,992,850,200 | 22,846,320 | 3.780 | 2009-12-28 |
| 2309 | 2009-12-29 | 6,074,000 | 70,000 | 0.30 | 1,992,850,200 | 22,716,760 | 3.740 | 2009-12-23 |
| 2310 | 2009-12-28 | 6,004,000 | 28,000 | 0.30 | 1,992,850,200 | 22,454,960 | 3.740 | 2009-12-22 |
| 2311 | 2009-12-23 | 5,976,000 | 72,000 | 0.30 | 1,992,850,200 | 22,350,240 | 3.740 | 2009-12-21 |
| 2312 | 2009-12-22 | 5,904,000 | -54,000 | 0.30 | 1,992,850,200 | 22,080,960 | 3.740 | 2009-12-18 |
| 2313 | 2009-12-21 | 5,958,000 | -170,000 | 0.30 | 1,992,850,200 | 22,521,240 | 3.780 | 2009-12-17 |
| 2314 | 2009-12-18 | 6,128,000 | -64,000 | 0.31 | 1,992,850,200 | 23,408,960 | 3.820 | 2009-12-16 |
| 2315 | 2009-12-17 | 6,192,000 | -198,000 | 0.31 | 1,992,850,200 | 24,086,880 | 3.890 | 2009-12-15 |
| 2316 | 2009-12-16 | 6,390,000 | 30,000 | 0.32 | 1,992,850,200 | 25,048,800 | 3.920 | 2009-12-14 |
| 2317 | 2009-12-15 | 6,360,000 | -56,000 | 0.32 | 1,992,850,200 | 25,185,600 | 3.960 | 2009-12-11 |
| 2318 | 2009-12-14 | 6,416,000 | -144,000 | 0.32 | 1,992,850,200 | 25,022,400 | 3.900 | 2009-12-10 |
| 2319 | 2009-12-11 | 6,560,000 | 14,000 | 0.33 | 1,992,850,200 | 25,780,800 | 3.930 | 2009-12-09 |
| 2320 | 2009-12-10 | 6,546,000 | 6,000 | 0.33 | 1,992,850,200 | 26,053,080 | 3.980 | 2009-12-08 |
| 2321 | 2009-12-09 | 6,540,000 | 2,000 | 0.33 | 1,992,850,200 | 26,421,600 | 4.040 | 2009-12-07 |
| 2322 | 2009-12-08 | 6,538,000 | 8,000 | 0.33 | 1,992,850,200 | 26,478,900 | 4.050 | 2009-12-04 |
| 2323 | 2009-12-07 | 6,530,000 | 52,000 | 0.33 | 1,992,850,200 | 26,838,300 | 4.110 | 2009-12-03 |
| 2324 | 2009-12-04 | 6,478,000 | -88,000 | 0.33 | 1,992,850,200 | 26,495,020 | 4.090 | 2009-12-02 |
| 2325 | 2009-12-03 | 6,566,000 | -30,000 | 0.33 | 1,992,850,200 | 26,526,640 | 4.040 | 2009-12-01 |
| 2326 | 2009-12-02 | 6,596,000 | 56,000 | 0.33 | 1,992,850,200 | 26,120,160 | 3.960 | 2009-11-30 |
| 2327 | 2009-12-01 | 6,540,000 | -134,000 | 0.33 | 1,992,850,200 | 25,636,800 | 3.920 | 2009-11-27 |
| 2328 | 2009-11-30 | 6,674,000 | -46,000 | 0.33 | 1,992,850,200 | 27,096,440 | 4.060 | 2009-11-26 |
| 2329 | 2009-11-27 | 6,720,000 | 158,000 | 0.34 | 1,992,850,200 | 27,283,200 | 4.060 | 2009-11-25 |
| 2330 | 2009-11-26 | 6,562,000 | 36,000 | 0.33 | 1,992,850,200 | 26,969,820 | 4.110 | 2009-11-24 |
| 2331 | 2009-11-25 | 6,526,000 | -6,000 | 0.33 | 1,992,850,200 | 26,756,600 | 4.100 | 2009-11-23 |
| 2332 | 2009-11-24 | 6,532,000 | 68,000 | 0.33 | 1,992,850,200 | 27,042,480 | 4.140 | 2009-11-20 |
| 2333 | 2009-11-23 | 6,464,000 | -298,000 | 0.32 | 1,992,850,200 | 26,954,880 | 4.170 | 2009-11-19 |
| 2334 | 2009-11-20 | 6,762,000 | 196,000 | 0.34 | 1,992,850,200 | 28,332,780 | 4.190 | 2009-11-18 |
| 2335 | 2009-11-19 | 6,566,000 | 28,000 | 0.33 | 1,992,850,200 | 27,117,580 | 4.130 | 2009-11-17 |
| 2336 | 2009-11-18 | 6,538,000 | -142,000 | 0.33 | 1,992,850,200 | 26,871,180 | 4.110 | 2009-11-16 |
| 2337 | 2009-11-17 | 6,680,000 | 132,000 | 0.34 | 1,992,850,200 | 27,120,800 | 4.060 | 2009-11-13 |
| 2338 | 2009-11-16 | 6,548,000 | 16,000 | 0.33 | 1,992,850,200 | 26,781,320 | 4.090 | 2009-11-12 |
| 2339 | 2009-11-13 | 6,532,000 | -136,000 | 0.33 | 1,992,850,200 | 27,107,800 | 4.150 | 2009-11-11 |
| 2340 | 2009-11-12 | 6,668,000 | -282,000 | 0.33 | 1,992,850,200 | 27,672,200 | 4.150 | 2009-11-10 |
| 2341 | 2009-11-11 | 6,950,000 | -12,000 | 0.35 | 1,992,850,200 | 28,912,000 | 4.160 | 2009-11-09 |
| 2342 | 2009-11-10 | 6,962,000 | 8,000 | 0.35 | 1,992,850,200 | 28,753,060 | 4.130 | 2009-11-06 |
| 2343 | 2009-11-09 | 6,954,000 | -6,000 | 0.35 | 1,992,850,200 | 28,441,860 | 4.090 | 2009-11-05 |
| 2344 | 2009-11-06 | 6,960,000 | -10,000 | 0.35 | 1,992,850,200 | 28,396,800 | 4.080 | 2009-11-04 |
| 2345 | 2009-11-05 | 6,970,000 | -80,000 | 0.35 | 1,992,850,200 | 28,089,100 | 4.030 | 2009-11-03 |
| 2346 | 2009-11-04 | 7,050,000 | 132,000 | 0.35 | 1,992,850,200 | 28,482,000 | 4.040 | 2009-11-02 |
| 2347 | 2009-11-03 | 6,918,000 | -402,000 | 0.35 | 1,992,850,200 | 28,156,260 | 4.070 | 2009-10-30 |
| 2348 | 2009-11-02 | 7,320,000 | 74,000 | 0.37 | 1,992,850,200 | 29,792,400 | 4.070 | 2009-10-29 |
| 2349 | 2009-10-30 | 7,246,000 | 170,000 | 0.36 | 1,992,850,200 | 30,433,200 | 4.200 | 2009-10-28 |
| 2350 | 2009-10-29 | 7,076,000 | 116,000 | 0.36 | 1,992,850,200 | 30,356,040 | 4.290 | 2009-10-27 |
| 2351 | 2009-10-28 | 6,960,000 | -36,000 | 0.35 | 1,992,850,200 | 30,276,000 | 4.350 | 2009-10-23 |
| 2352 | 2009-10-27 | 6,996,000 | 62,000 | 0.35 | 1,992,850,200 | 30,362,640 | 4.340 | 2009-10-22 |
| 2353 | 2009-10-23 | 6,934,000 | 20,000 | 0.35 | 1,992,850,200 | 29,746,860 | 4.290 | 2009-10-21 |
| 2354 | 2009-10-22 | 6,914,000 | 48,000 | 0.35 | 1,992,850,200 | 29,522,780 | 4.270 | 2009-10-20 |
| 2355 | 2009-10-21 | 6,866,000 | -44,000 | 0.34 | 1,992,850,200 | 28,974,520 | 4.220 | 2009-10-19 |
| 2356 | 2009-10-20 | 6,910,000 | 158,000 | 0.35 | 1,992,850,200 | 29,229,300 | 4.230 | 2009-10-16 |
| 2357 | 2009-10-19 | 6,752,000 | -10,000 | 0.34 | 1,992,850,200 | 28,898,560 | 4.280 | 2009-10-15 |
| 2358 | 2009-10-16 | 6,762,000 | 10,000 | 0.34 | 1,992,850,200 | 29,279,460 | 4.330 | 2009-10-14 |
| 2359 | 2009-10-15 | 6,752,000 | 12,000 | 0.34 | 1,992,850,200 | 29,101,120 | 4.310 | 2009-10-13 |
| 2360 | 2009-10-14 | 6,740,000 | -124,000 | 0.34 | 1,992,850,200 | 28,914,600 | 4.290 | 2009-10-12 |
| 2361 | 2009-10-13 | 6,864,000 | -16,000 | 0.34 | 1,992,850,200 | 29,583,840 | 4.310 | 2009-10-09 |
| 2362 | 2009-10-12 | 6,880,000 | 16,000 | 0.35 | 1,992,850,200 | 29,721,600 | 4.320 | 2009-10-08 |
| 2363 | 2009-10-09 | 6,864,000 | -28,000 | 0.34 | 1,992,850,200 | 29,377,920 | 4.280 | 2009-10-07 |
| 2364 | 2009-10-08 | 6,892,000 | 60,000 | 0.35 | 1,992,850,200 | 29,153,160 | 4.230 | 2009-10-06 |
| 2365 | 2009-10-07 | 6,832,000 | -2,000 | 0.34 | 1,992,850,200 | 27,942,880 | 4.090 | 2009-10-05 |
| 2366 | 2009-10-06 | 6,834,000 | 74,000 | 0.34 | 1,992,850,200 | 27,951,060 | 4.090 | 2009-10-02 |
| 2367 | 2009-10-05 | 6,760,000 | 174,000 | 0.34 | 1,992,850,200 | 28,662,400 | 4.240 | 2009-09-30 |
| 2368 | 2009-10-02 | 6,586,000 | 60,000 | 0.33 | 1,992,850,200 | 28,188,080 | 4.280 | 2009-09-29 |
| 2369 | 2009-09-30 | 6,526,000 | 60,000 | 0.33 | 1,992,850,200 | 28,061,800 | 4.300 | 2009-09-28 |
| 2370 | 2009-09-29 | 6,466,000 | 98,000 | 0.32 | 1,992,850,200 | 28,127,100 | 4.350 | 2009-09-25 |
| 2371 | 2009-09-28 | 6,368,000 | 210,000 | 0.32 | 1,992,850,200 | 27,573,440 | 4.330 | 2009-09-24 |
| 2372 | 2009-09-25 | 6,158,000 | 88,000 | 0.31 | 1,992,850,200 | 27,033,620 | 4.390 | 2009-09-23 |
| 2373 | 2009-09-24 | 6,070,000 | 36,000 | 0.30 | 1,992,850,200 | 27,072,200 | 4.460 | 2009-09-22 |
| 2374 | 2009-09-23 | 6,034,000 | 28,000 | 0.30 | 1,992,850,200 | 27,032,320 | 4.480 | 2009-09-21 |
| 2375 | 2009-09-22 | 6,006,000 | -10,000 | 0.30 | 1,992,850,200 | 27,267,240 | 4.540 | 2009-09-18 |
| 2376 | 2009-09-21 | 6,016,000 | -162,000 | 0.30 | 1,992,850,200 | 27,432,960 | 4.560 | 2009-09-17 |
| 2377 | 2009-09-18 | 6,178,000 | 8,000 | 0.31 | 1,992,850,200 | 28,171,680 | 4.560 | 2009-09-16 |
| 2378 | 2009-09-17 | 6,170,000 | 52,000 | 0.31 | 1,992,850,200 | 27,641,600 | 4.480 | 2009-09-15 |
| 2379 | 2009-09-16 | 6,118,000 | -144,000 | 0.31 | 1,992,850,200 | 27,714,540 | 4.530 | 2009-09-14 |
| 2380 | 2009-09-15 | 6,262,000 | -46,000 | 0.31 | 1,992,850,200 | 28,742,580 | 4.590 | 2009-09-11 |
| 2381 | 2009-09-14 | 6,308,000 | -240,000 | 0.32 | 1,992,850,200 | 29,206,040 | 4.630 | 2009-09-10 |
| 2382 | 2009-09-11 | 6,548,000 | 70,000 | 0.33 | 1,992,850,200 | 30,186,280 | 4.610 | 2009-09-09 |
| 2383 | 2009-09-10 | 6,478,000 | -74,000 | 0.33 | 1,992,850,200 | 30,576,160 | 4.720 | 2009-09-08 |
| 2384 | 2009-09-09 | 6,552,000 | -36,000 | 0.33 | 1,992,850,200 | 30,925,440 | 4.720 | 2009-09-07 |
| 2385 | 2009-09-08 | 6,588,000 | 62,000 | 0.33 | 1,992,850,200 | 30,238,920 | 4.590 | 2009-09-04 |
| 2386 | 2009-09-07 | 6,526,000 | 22,000 | 0.33 | 1,992,850,200 | 30,084,860 | 4.610 | 2009-09-03 |
| 2387 | 2009-09-04 | 6,504,000 | -188,000 | 0.33 | 1,992,850,200 | 29,658,240 | 4.560 | 2009-09-02 |
| 2388 | 2009-09-03 | 6,692,000 | -86,000 | 0.34 | 1,992,850,200 | 30,047,080 | 4.490 | 2009-09-01 |
| 2389 | 2009-09-02 | 6,778,000 | -42,000 | 0.34 | 1,992,850,200 | 29,416,520 | 4.340 | 2009-08-31 |
| 2390 | 2009-09-01 | 6,820,000 | 74,000 | 0.34 | 1,992,850,200 | 30,349,000 | 4.450 | 2009-08-28 |
| 2391 | 2009-08-31 | 6,746,000 | 16,000 | 0.34 | 1,992,850,200 | 30,222,080 | 4.480 | 2009-08-27 |
| 2392 | 2009-08-28 | 6,730,000 | 340,000 | 0.34 | 1,992,850,200 | 30,621,500 | 4.550 | 2009-08-26 |
| 2393 | 2009-08-27 | 6,390,000 | 350,000 | 0.32 | 1,992,850,200 | 29,074,500 | 4.550 | 2009-08-25 |
| 2394 | 2009-08-26 | 6,040,000 | 92,000 | 0.30 | 1,992,850,200 | 27,723,600 | 4.590 | 2009-08-24 |
| 2395 | 2009-08-25 | 5,948,000 | -34,000 | 0.30 | 1,992,850,200 | 27,182,360 | 4.570 | 2009-08-21 |
| 2396 | 2009-08-24 | 5,982,000 | -10,000 | 0.30 | 1,992,850,200 | 27,277,920 | 4.560 | 2009-08-20 |
| 2397 | 2009-08-21 | 5,992,000 | 222,000 | 0.30 | 1,992,850,200 | 27,083,840 | 4.520 | 2009-08-19 |
| 2398 | 2009-08-20 | 5,770,000 | 74,000 | 0.29 | 1,992,850,200 | 26,253,500 | 4.550 | 2009-08-18 |
| 2399 | 2009-08-19 | 5,696,000 | 162,000 | 0.29 | 1,992,850,200 | 25,973,760 | 4.560 | 2009-08-17 |
| 2400 | 2009-08-18 | 5,534,000 | -194,000 | 0.28 | 1,992,850,200 | 26,231,160 | 4.740 | 2009-08-14 |
| 2401 | 2009-08-17 | 5,728,000 | -318,000 | 0.29 | 1,992,850,200 | 26,978,880 | 4.710 | 2009-08-13 |
| 2402 | 2009-08-14 | 6,046,000 | 10,000 | 0.30 | 1,992,850,200 | 28,778,960 | 4.760 | 2009-08-12 |
| 2403 | 2009-08-13 | 6,036,000 | 146,000 | 0.30 | 1,992,850,200 | 29,274,600 | 4.850 | 2009-08-11 |
| 2404 | 2009-08-12 | 5,890,000 | 274,000 | 0.30 | 1,992,850,200 | 28,625,400 | 4.860 | 2009-08-10 |
| 2405 | 2009-08-11 | 5,616,000 | 310,000 | 0.28 | 1,992,850,200 | 27,293,760 | 4.860 | 2009-08-07 |
| 2406 | 2009-08-07 | 5,306,000 | 406,000 | 0.27 | 1,992,850,200 | 26,105,520 | 4.920 | 2009-08-05 |
| 2407 | 2009-08-06 | 4,900,000 | -114,000 | 0.25 | 1,992,850,200 | 24,598,000 | 5.020 | 2009-08-04 |
| 2408 | 2009-08-05 | 5,014,000 | -80,000 | 0.25 | 1,992,850,200 | 25,771,960 | 5.140 | 2009-08-03 |
| 2409 | 2009-08-04 | 5,094,000 | 196,000 | 0.26 | 1,992,850,200 | 25,113,420 | 4.930 | 2009-07-31 |
| 2410 | 2009-07-31 | 4,898,000 | -64,000 | 0.25 | 1,992,850,200 | 24,000,200 | 4.900 | 2009-07-29 |
| 2411 | 2009-07-30 | 4,962,000 | -26,000 | 0.25 | 1,992,850,200 | 25,455,060 | 5.130 | 2009-07-28 |
| 2412 | 2009-07-29 | 4,988,000 | -26,000 | 0.25 | 1,992,850,200 | 25,588,440 | 5.130 | 2009-07-27 |
| 2413 | 2009-07-28 | 5,014,000 | 34,000 | 0.25 | 1,992,850,200 | 25,019,860 | 4.990 | 2009-07-24 |
| 2414 | 2009-07-27 | 4,980,000 | -8,000 | 0.25 | 1,992,850,200 | 23,904,000 | 4.800 | 2009-07-23 |
| 2415 | 2009-07-24 | 4,988,000 | -22,000 | 0.25 | 1,992,850,200 | 24,092,040 | 4.830 | 2009-07-22 |
| 2416 | 2009-07-23 | 5,010,000 | 44,000 | 0.25 | 1,992,850,200 | 24,348,600 | 4.860 | 2009-07-21 |
| 2417 | 2009-07-22 | 4,966,000 | 38,000 | 0.25 | 1,992,850,200 | 24,432,720 | 4.920 | 2009-07-20 |
| 2418 | 2009-07-21 | 4,928,000 | 232,000 | 0.25 | 1,992,850,200 | 23,408,000 | 4.750 | 2009-07-17 |
| 2419 | 2009-07-20 | 4,696,000 | -190,000 | 0.24 | 1,992,850,200 | 22,165,120 | 4.720 | 2009-07-16 |
| 2420 | 2009-07-17 | 4,886,000 | 122,000 | 0.25 | 1,992,850,200 | 23,159,640 | 4.740 | 2009-07-15 |
| 2421 | 2009-07-16 | 4,764,000 | -164,000 | 0.24 | 1,992,850,200 | 22,295,520 | 4.680 | 2009-07-14 |
| 2422 | 2009-07-15 | 4,928,000 | -50,000 | 0.25 | 1,992,850,200 | 22,619,520 | 4.590 | 2009-07-13 |
| 2423 | 2009-07-14 | 4,978,000 | 2,000 | 0.25 | 1,992,850,200 | 23,346,820 | 4.690 | 2009-07-10 |
| 2424 | 2009-07-13 | 4,976,000 | -12,000 | 0.25 | 1,992,850,200 | 23,237,920 | 4.670 | 2009-07-09 |
| 2425 | 2009-07-10 | 4,988,000 | -120,000 | 0.25 | 1,992,850,200 | 23,293,960 | 4.670 | 2009-07-08 |
| 2426 | 2009-07-09 | 5,108,000 | 16,000 | 0.26 | 1,992,850,200 | 23,854,360 | 4.670 | 2009-07-07 |
| 2427 | 2009-07-08 | 5,092,000 | 8,000 | 0.26 | 1,992,850,200 | 24,187,000 | 4.750 | 2009-07-06 |
| 2428 | 2009-07-07 | 5,084,000 | 98,000 | 0.26 | 1,992,850,200 | 24,199,840 | 4.760 | 2009-07-03 |
| 2429 | 2009-07-06 | 4,986,000 | 94,000 | 0.25 | 1,992,850,200 | 23,982,660 | 4.810 | 2009-07-02 |
| 2430 | 2009-07-03 | 4,892,000 | 266,000 | 0.25 | 1,992,850,200 | 23,432,680 | 4.790 | 2009-06-30 |
| 2431 | 2009-07-02 | 4,626,000 | 640,000 | 0.23 | 1,992,850,200 | 22,621,140 | 4.890 | 2009-06-29 |
| 2432 | 2009-06-30 | 3,986,000 | 10,000 | 0.20 | 1,992,850,200 | 19,252,380 | 4.830 | 2009-06-26 |
| 2433 | 2009-06-29 | 3,976,000 | 60,000 | 0.20 | 1,992,850,200 | 18,925,760 | 4.760 | 2009-06-25 |
| 2434 | 2009-06-26 | 3,916,000 | -154,000 | 0.20 | 1,992,850,200 | 18,953,440 | 4.840 | 2009-06-24 |
| 2435 | 2009-06-25 | 4,070,000 | 170,000 | 0.20 | 1,992,850,200 | 19,210,400 | 4.720 | 2009-06-23 |
| 2436 | 2009-06-24 | 3,900,000 | -136,000 | 0.20 | 1,992,850,200 | 18,954,000 | 4.860 | 2009-06-22 |
| 2437 | 2009-06-23 | 4,036,000 | 118,000 | 0.20 | 1,992,850,200 | 19,292,080 | 4.780 | 2009-06-19 |
| 2438 | 2009-06-22 | 3,918,000 | 56,000 | 0.20 | 1,992,850,200 | 18,610,500 | 4.750 | 2009-06-18 |
| 2439 | 2009-06-19 | 3,862,000 | 200,000 | 0.19 | 1,992,850,200 | 18,730,700 | 4.850 | 2009-06-17 |
| 2440 | 2009-06-18 | 3,662,000 | -76,000 | 0.18 | 1,992,850,200 | 17,577,600 | 4.800 | 2009-06-16 |
| 2441 | 2009-06-17 | 3,738,000 | -76,000 | 0.19 | 1,992,850,200 | 18,615,240 | 4.980 | 2009-06-15 |
| 2442 | 2009-06-16 | 3,814,000 | -168,000 | 0.19 | 1,992,850,200 | 19,413,260 | 5.090 | 2009-06-12 |
| 2443 | 2009-06-15 | 3,982,000 | -140,000 | 0.20 | 1,992,850,200 | 20,586,940 | 5.170 | 2009-06-11 |
| 2444 | 2009-06-12 | 4,122,000 | 82,000 | 0.21 | 1,992,850,200 | 21,187,080 | 5.140 | 2009-06-10 |
| 2445 | 2009-06-11 | 4,040,000 | -44,000 | 0.20 | 1,992,850,200 | 20,482,800 | 5.070 | 2009-06-09 |
| 2446 | 2009-06-10 | 4,084,000 | -14,000 | 0.20 | 1,992,850,200 | 21,155,120 | 5.180 | 2009-06-08 |
| 2447 | 2009-06-09 | 4,098,000 | -240,000 | 0.21 | 1,992,850,200 | 22,088,220 | 5.390 | 2009-06-05 |
| 2448 | 2009-06-08 | 4,338,000 | -146,000 | 0.22 | 1,992,850,200 | 22,904,640 | 5.280 | 2009-06-04 |
| 2449 | 2009-06-05 | 4,484,000 | 74,000 | 0.23 | 1,992,850,200 | 22,733,880 | 5.070 | 2009-06-03 |
| 2450 | 2009-06-04 | 4,410,000 | 62,000 | 0.22 | 1,992,850,200 | 22,314,600 | 5.060 | 2009-06-02 |
| 2451 | 2009-06-03 | 4,348,000 | 480,000 | 0.22 | 1,992,850,200 | 20,696,480 | 4.760 | 2009-06-01 |
| 2452 | 2009-06-02 | 3,868,000 | 254,000 | 0.19 | 1,992,850,200 | 18,218,280 | 4.710 | 2009-05-29 |
| 2453 | 2009-06-01 | 3,614,000 | -106,000 | 0.18 | 1,992,850,200 | 16,949,660 | 4.690 | 2009-05-27 |
| 2454 | 2009-05-29 | 3,720,000 | 96,000 | 0.19 | 1,992,850,200 | 16,926,000 | 4.550 | 2009-05-26 |
| 2455 | 2009-05-27 | 3,624,000 | -68,000 | 0.18 | 1,992,850,200 | 16,742,880 | 4.620 | 2009-05-25 |
| 2456 | 2009-05-26 | 3,692,000 | 92,000 | 0.19 | 1,992,850,200 | 16,798,600 | 4.550 | 2009-05-22 |
| 2457 | 2009-05-25 | 3,600,000 | 78,000 | 0.18 | 1,992,850,200 | 16,416,000 | 4.560 | 2009-05-21 |
| 2458 | 2009-05-22 | 3,522,000 | 98,000 | 0.18 | 1,992,850,200 | 16,095,540 | 4.570 | 2009-05-20 |
| 2459 | 2009-05-21 | 3,424,000 | 336,000 | 0.17 | 1,992,850,200 | 15,921,600 | 4.650 | 2009-05-19 |
| 2460 | 2009-05-20 | 3,088,000 | -26,000 | 0.15 | 1,992,850,200 | 14,266,560 | 4.620 | 2009-05-18 |
| 2461 | 2009-05-19 | 3,114,000 | -130,000 | 0.16 | 1,992,850,200 | 14,262,120 | 4.580 | 2009-05-15 |
| 2462 | 2009-05-18 | 3,244,000 | 16,000 | 0.16 | 1,992,850,200 | 14,598,000 | 4.500 | 2009-05-14 |
| 2463 | 2009-05-15 | 3,228,000 | -198,000 | 0.16 | 1,992,850,200 | 14,751,960 | 4.570 | 2009-05-13 |
| 2464 | 2009-05-14 | 3,426,000 | 500,000 | 0.17 | 1,992,850,200 | 15,896,640 | 4.640 | 2009-05-12 |
| 2465 | 2009-05-13 | 2,926,000 | 112,000 | 0.15 | 1,992,850,200 | 13,635,160 | 4.660 | 2009-05-11 |
| 2466 | 2009-05-12 | 2,814,000 | 212,000 | 0.14 | 1,992,850,200 | 13,338,360 | 4.740 | 2009-05-08 |
| 2467 | 2009-05-11 | 2,602,000 | -132,000 | 0.13 | 1,992,850,200 | 12,411,540 | 4.770 | 2009-05-07 |
| 2468 | 2009-05-08 | 2,734,000 | 120,000 | 0.14 | 1,992,850,200 | 13,423,940 | 4.910 | 2009-05-06 |
| 2469 | 2009-05-07 | 2,614,000 | 32,000 | 0.13 | 1,992,850,200 | 12,259,660 | 4.690 | 2009-05-05 |
| 2470 | 2009-05-06 | 2,582,000 | -106,000 | 0.13 | 1,992,850,200 | 12,264,500 | 4.750 | 2009-05-04 |
| 2471 | 2009-05-05 | 2,688,000 | 62,000 | 0.13 | 1,992,850,200 | 12,364,800 | 4.600 | 2009-04-30 |
| 2472 | 2009-05-04 | 2,626,000 | 64,000 | 0.13 | 1,992,850,200 | 11,948,300 | 4.550 | 2009-04-29 |
| 2473 | 2009-04-30 | 2,562,000 | 24,000 | 0.13 | 1,992,850,200 | 11,580,240 | 4.520 | 2009-04-28 |
| 2474 | 2009-04-29 | 2,538,000 | -8,000 | 0.13 | 1,992,850,200 | 11,598,660 | 4.570 | 2009-04-27 |
| 2475 | 2009-04-28 | 2,546,000 | -372,000 | 0.13 | 1,992,850,200 | 12,093,500 | 4.750 | 2009-04-24 |
| 2476 | 2009-04-27 | 2,918,000 | -68,000 | 0.15 | 1,992,850,200 | 13,481,160 | 4.620 | 2009-04-23 |
| 2477 | 2009-04-24 | 2,986,000 | -68,000 | 0.15 | 1,992,850,200 | 13,586,300 | 4.550 | 2009-04-22 |
| 2478 | 2009-04-23 | 3,054,000 | 94,000 | 0.15 | 1,992,850,200 | 14,140,020 | 4.630 | 2009-04-21 |
| 2479 | 2009-04-22 | 2,960,000 | 34,000 | 0.15 | 1,992,850,200 | 14,148,800 | 4.780 | 2009-04-20 |
| 2480 | 2009-04-21 | 2,926,000 | -338,000 | 0.15 | 1,992,850,200 | 13,693,680 | 4.680 | 2009-04-17 |
| 2481 | 2009-04-20 | 3,264,000 | -26,000 | 0.16 | 1,992,850,200 | 15,406,080 | 4.720 | 2009-04-16 |
| 2482 | 2009-04-17 | 3,290,000 | -242,000 | 0.17 | 1,992,850,200 | 15,298,500 | 4.650 | 2009-04-15 |
| 2483 | 2009-04-16 | 3,532,000 | 460,000 | 0.18 | 1,992,850,200 | 16,035,280 | 4.540 | 2009-04-14 |
| 2484 | 2009-04-15 | 3,072,000 | 60,000 | 0.15 | 1,992,850,200 | 13,854,720 | 4.510 | 2009-04-09 |
| 2485 | 2009-04-14 | 3,012,000 | 242,000 | 0.15 | 1,992,850,200 | 13,493,760 | 4.480 | 2009-04-08 |
| 2486 | 2009-04-09 | 2,770,000 | 96,000 | 0.14 | 1,992,850,200 | 12,880,500 | 4.650 | 2009-04-07 |
| 2487 | 2009-04-08 | 2,674,000 | 96,000 | 0.13 | 1,992,850,200 | 12,460,840 | 4.660 | 2009-04-06 |
| 2488 | 2009-04-07 | 2,578,000 | 198,000 | 0.13 | 1,992,850,200 | 12,090,820 | 4.690 | 2009-04-03 |
| 2489 | 2009-04-06 | 2,380,000 | -48,000 | 0.12 | 1,992,850,200 | 11,566,800 | 4.860 | 2009-04-02 |
| 2490 | 2009-04-03 | 2,428,000 | -12,000 | 0.12 | 1,992,850,200 | 11,435,880 | 4.710 | 2009-04-01 |
| 2491 | 2009-04-02 | 2,440,000 | 64,000 | 0.12 | 1,992,850,200 | 11,321,600 | 4.640 | 2009-03-31 |
| 2492 | 2009-04-01 | 2,376,000 | -100,000 | 0.12 | 1,992,850,200 | 10,977,120 | 4.620 | 2009-03-30 |
| 2493 | 2009-03-31 | 2,476,000 | -16,000 | 0.12 | 1,992,850,200 | 11,810,520 | 4.770 | 2009-03-27 |
| 2494 | 2009-03-30 | 2,492,000 | -18,000 | 0.13 | 1,992,850,200 | 11,886,840 | 4.770 | 2009-03-26 |
| 2495 | 2009-03-27 | 2,510,000 | -20,000 | 0.13 | 1,992,850,200 | 11,671,500 | 4.650 | 2009-03-25 |
| 2496 | 2009-03-26 | 2,530,000 | 36,000 | 0.13 | 1,992,850,200 | 11,638,000 | 4.600 | 2009-03-24 |
| 2497 | 2009-03-25 | 2,494,000 | 96,000 | 0.13 | 1,992,850,200 | 11,547,220 | 4.630 | 2009-03-23 |
| 2498 | 2009-03-24 | 2,398,000 | 116,000 | 0.12 | 1,992,850,200 | 10,958,860 | 4.570 | 2009-03-20 |
| 2499 | 2009-03-23 | 2,282,000 | 24,000 | 0.11 | 1,992,850,200 | 10,839,500 | 4.750 | 2009-03-19 |
| 2500 | 2009-03-20 | 2,258,000 | 38,000 | 0.11 | 1,992,850,200 | 10,702,920 | 4.740 | 2009-03-18 |
| 2501 | 2009-03-19 | 2,220,000 | -62,000 | 0.11 | 1,992,850,200 | 11,011,200 | 4.960 | 2009-03-17 |
| 2502 | 2009-03-18 | 2,282,000 | -14,000 | 0.11 | 1,992,850,200 | 10,999,240 | 4.820 | 2009-03-16 |
| 2503 | 2009-03-17 | 2,296,000 | 52,000 | 0.12 | 1,992,850,200 | 10,492,720 | 4.570 | 2009-03-13 |
| 2504 | 2009-03-16 | 2,244,000 | 6,000 | 0.11 | 1,992,850,200 | 10,098,000 | 4.500 | 2009-03-12 |
| 2505 | 2009-03-13 | 2,238,000 | -40,000 | 0.11 | 1,992,850,200 | 9,847,200 | 4.400 | 2009-03-11 |
| 2506 | 2009-03-12 | 2,278,000 | -80,000 | 0.11 | 1,992,850,200 | 10,159,880 | 4.460 | 2009-03-10 |
| 2507 | 2009-03-11 | 2,358,000 | -16,000 | 0.12 | 1,992,850,200 | 9,832,860 | 4.170 | 2009-03-09 |
| 2508 | 2009-03-10 | 2,374,000 | -268,000 | 0.12 | 1,992,850,200 | 9,733,400 | 4.100 | 2009-03-06 |
| 2509 | 2009-03-09 | 2,642,000 | 390,000 | 0.13 | 1,992,850,200 | 11,122,820 | 4.210 | 2009-03-05 |
| 2510 | 2009-03-06 | 2,252,000 | -40,000 | 0.11 | 1,992,850,200 | 10,043,920 | 4.460 | 2009-03-04 |
| 2511 | 2009-03-05 | 2,292,000 | -16,000 | 0.12 | 1,992,850,200 | 9,672,240 | 4.220 | 2009-03-03 |
| 2512 | 2009-03-04 | 2,308,000 | -150,000 | 0.12 | 1,992,850,200 | 9,647,440 | 4.180 | 2009-03-02 |
| 2513 | 2009-03-03 | 2,458,000 | 4,000 | 0.12 | 1,992,850,200 | 10,815,200 | 4.400 | 2009-02-27 |
| 2514 | 2009-03-02 | 2,454,000 | 32,000 | 0.12 | 1,992,850,200 | 10,797,600 | 4.400 | 2009-02-26 |
| 2515 | 2009-02-27 | 2,422,000 | 32,000 | 0.12 | 1,992,850,200 | 10,850,560 | 4.480 | 2009-02-25 |
| 2516 | 2009-02-26 | 2,390,000 | 46,000 | 0.12 | 1,992,850,200 | 10,707,200 | 4.480 | 2009-02-24 |
| 2517 | 2009-02-25 | 2,344,000 | -44,000 | 0.12 | 1,992,850,200 | 10,782,400 | 4.600 | 2009-02-23 |
| 2518 | 2009-02-24 | 2,388,000 | 84,000 | 0.12 | 1,992,850,200 | 10,650,480 | 4.460 | 2009-02-20 |
| 2519 | 2009-02-23 | 2,304,000 | -40,000 | 0.12 | 1,992,850,200 | 10,782,720 | 4.680 | 2009-02-19 |
| 2520 | 2009-02-20 | 2,344,000 | -28,000 | 0.12 | 1,992,850,200 | 10,805,840 | 4.610 | 2009-02-18 |
| 2521 | 2009-02-19 | 2,372,000 | 56,000 | 0.12 | 1,992,850,200 | 10,674,000 | 4.500 | 2009-02-17 |
| 2522 | 2009-02-18 | 2,316,000 | 20,000 | 0.12 | 1,992,850,200 | 10,908,360 | 4.710 | 2009-02-16 |
| 2523 | 2009-02-17 | 2,296,000 | 80,000 | 0.12 | 1,992,850,200 | 11,020,800 | 4.800 | 2009-02-13 |
| 2524 | 2009-02-16 | 2,216,000 | 20,000 | 0.11 | 1,992,850,200 | 10,459,520 | 4.720 | 2009-02-12 |
| 2525 | 2009-02-13 | 2,196,000 | 12,000 | 0.11 | 1,992,850,200 | 10,452,960 | 4.760 | 2009-02-11 |
| 2526 | 2009-02-12 | 2,184,000 | 10,000 | 0.11 | 1,992,850,200 | 10,570,560 | 4.840 | 2009-02-10 |
| 2527 | 2009-02-11 | 2,174,000 | -16,000 | 0.11 | 1,992,850,200 | 10,630,860 | 4.890 | 2009-02-09 |
| 2528 | 2009-02-10 | 2,190,000 | -36,000 | 0.11 | 1,992,850,200 | 10,774,800 | 4.920 | 2009-02-06 |
| 2529 | 2009-02-09 | 2,226,000 | 28,000 | 0.11 | 1,992,850,200 | 10,373,160 | 4.660 | 2009-02-05 |
| 2530 | 2009-02-06 | 2,198,000 | -106,000 | 0.11 | 1,992,850,200 | 10,506,440 | 4.780 | 2009-02-04 |
| 2531 | 2009-02-05 | 2,304,000 | -44,000 | 0.12 | 1,992,850,200 | 10,391,040 | 4.510 | 2009-02-03 |
| 2532 | 2009-02-04 | 2,348,000 | 138,000 | 0.12 | 1,992,850,200 | 10,260,760 | 4.370 | 2009-02-02 |
| 2533 | 2009-02-03 | 2,210,000 | 8,000 | 0.11 | 1,992,850,200 | 10,453,300 | 4.730 | 2009-01-30 |
| 2534 | 2009-01-30 | 2,202,000 | 16,000 | 0.11 | 1,992,850,200 | 10,129,200 | 4.600 | 2009-01-23 |
| 2535 | 2009-01-29 | 2,186,000 | -6,000 | 0.11 | 1,992,850,200 | 10,208,620 | 4.670 | 2009-01-22 |
| 2536 | 2009-01-23 | 2,192,000 | 22,000 | 0.11 | 1,992,850,200 | 10,127,040 | 4.620 | 2009-01-21 |
| 2537 | 2009-01-22 | 2,170,000 | -66,000 | 0.11 | 1,992,850,200 | 10,502,800 | 4.840 | 2009-01-20 |
| 2538 | 2009-01-21 | 2,236,000 | -26,000 | 0.11 | 1,992,850,200 | 10,866,960 | 4.860 | 2009-01-19 |
| 2539 | 2009-01-20 | 2,262,000 | -60,000 | 0.11 | 1,992,850,200 | 10,993,320 | 4.860 | 2009-01-16 |
| 2540 | 2009-01-19 | 2,322,000 | 42,000 | 0.12 | 1,992,850,200 | 10,959,840 | 4.720 | 2009-01-15 |
| 2541 | 2009-01-16 | 2,280,000 | -14,000 | 0.11 | 1,992,850,200 | 11,172,000 | 4.900 | 2009-01-14 |
| 2542 | 2009-01-15 | 2,294,000 | -10,000 | 0.12 | 1,992,850,200 | 10,460,640 | 4.560 | 2009-01-13 |
| 2543 | 2009-01-14 | 2,304,000 | 60,000 | 0.12 | 1,992,850,200 | 10,506,240 | 4.560 | 2009-01-12 |
| 2544 | 2009-01-13 | 2,244,000 | -30,000 | 0.11 | 1,992,850,200 | 10,726,320 | 4.780 | 2009-01-09 |
| 2545 | 2009-01-12 | 2,274,000 | 20,000 | 0.11 | 1,992,850,200 | 10,619,580 | 4.670 | 2009-01-08 |
| 2546 | 2009-01-09 | 2,254,000 | -4,000 | 0.11 | 1,992,850,200 | 11,089,680 | 4.920 | 2009-01-07 |
| 2547 | 2009-01-08 | 2,258,000 | 106,000 | 0.11 | 1,992,850,200 | 11,967,400 | 5.300 | 2009-01-06 |
| 2548 | 2009-01-07 | 2,152,000 | -106,000 | 0.11 | 1,992,850,200 | 11,405,600 | 5.300 | 2009-01-05 |
| 2549 | 2009-01-06 | 2,258,000 | -180,000 | 0.11 | 1,992,850,200 | 11,764,180 | 5.210 | 2009-01-02 |
| 2550 | 2009-01-05 | 2,438,000 | -120,000 | 0.12 | 1,992,850,200 | 11,702,400 | 4.800 | 2008-12-30 |
| 2551 | 2009-01-02 | 2,558,000 | 18,000 | 0.13 | 1,992,850,200 | 11,920,280 | 4.660 | 2008-12-29 |
| 2552 | 2008-12-30 | 2,540,000 | 118,000 | 0.13 | 1,992,850,200 | 11,176,000 | 4.400 | 2008-12-23 |
| 2553 | 2008-12-29 | 2,422,000 | 56,000 | 0.12 | 1,992,850,200 | 11,383,400 | 4.700 | 2008-12-22 |
| 2554 | 2008-12-23 | 2,366,000 | -238,000 | 0.12 | 1,992,850,200 | 11,711,700 | 4.950 | 2008-12-19 |
| 2555 | 2008-12-22 | 2,604,000 | 438,000 | 0.13 | 1,992,850,200 | 12,290,880 | 4.720 | 2008-12-18 |
| 2556 | 2008-12-19 | 2,166,000 | -222,000 | 0.11 | 1,992,850,200 | 10,765,020 | 4.970 | 2008-12-17 |
| 2557 | 2008-12-18 | 2,388,000 | -174,000 | 0.12 | 1,992,850,200 | 11,295,240 | 4.730 | 2008-12-16 |
| 2558 | 2008-12-17 | 2,562,000 | 34,000 | 0.13 | 1,992,850,200 | 11,657,100 | 4.550 | 2008-12-15 |
| 2559 | 2008-12-16 | 2,528,000 | 28,000 | 0.13 | 1,992,850,200 | 10,971,520 | 4.340 | 2008-12-12 |
| 2560 | 2008-12-15 | 2,500,000 | 44,000 | 0.13 | 1,992,850,200 | 11,600,000 | 4.640 | 2008-12-11 |
| 2561 | 2008-12-12 | 2,456,000 | 174,000 | 0.12 | 1,992,850,200 | 11,715,120 | 4.770 | 2008-12-10 |
| 2562 | 2008-12-11 | 2,282,000 | -6,000 | 0.11 | 1,992,850,200 | 10,360,280 | 4.540 | 2008-12-09 |
| 2563 | 2008-12-10 | 2,288,000 | -118,000 | 0.11 | 1,992,850,200 | 10,707,840 | 4.680 | 2008-12-08 |
| 2564 | 2008-12-09 | 2,406,000 | 430,000 | 0.12 | 1,992,850,200 | 10,610,460 | 4.410 | 2008-12-05 |
| 2565 | 2008-12-08 | 1,976,000 | 84,000 | 0.10 | 1,992,850,200 | 9,089,600 | 4.600 | 2008-12-04 |
| 2566 | 2008-12-05 | 1,892,000 | -84,000 | 0.09 | 1,992,850,200 | 8,816,720 | 4.660 | 2008-12-03 |
| 2567 | 2008-12-04 | 1,976,000 | 32,000 | 0.10 | 1,992,850,200 | 8,516,560 | 4.310 | 2008-12-02 |
| 2568 | 2008-12-03 | 1,944,000 | 70,000 | 0.10 | 1,992,850,200 | 8,845,200 | 4.550 | 2008-12-01 |
| 2569 | 2008-12-02 | 1,874,000 | -20,000 | 0.09 | 1,992,850,200 | 8,770,320 | 4.680 | 2008-11-28 |
| 2570 | 2008-12-01 | 1,894,000 | -80,000 | 0.10 | 1,992,850,200 | 8,523,000 | 4.500 | 2008-11-27 |
| 2571 | 2008-11-28 | 1,974,000 | -22,000 | 0.10 | 1,992,850,200 | 8,290,800 | 4.200 | 2008-11-26 |
| 2572 | 2008-11-27 | 1,996,000 | -142,000 | 0.10 | 1,992,850,200 | 8,303,360 | 4.160 | 2008-11-25 |
| 2573 | 2008-11-25 | 2,138,000 | -202,000 | 0.11 | 1,992,850,200 | 8,744,420 | 4.090 | 2008-11-21 |
| 2574 | 2008-11-24 | 2,340,000 | 28,000 | 0.12 | 1,992,850,200 | 9,711,000 | 4.150 | 2008-11-20 |
| 2575 | 2008-11-21 | 2,312,000 | -88,000 | 0.12 | 1,992,850,200 | 9,826,000 | 4.250 | 2008-11-19 |
| 2576 | 2008-11-20 | 2,400,000 | 52,000 | 0.12 | 1,992,850,200 | 9,264,000 | 3.860 | 2008-11-18 |
| 2577 | 2008-11-19 | 2,348,000 | -18,000 | 0.12 | 1,992,850,200 | 9,368,520 | 3.990 | 2008-11-17 |
| 2578 | 2008-11-18 | 2,366,000 | 60,000 | 0.12 | 1,992,850,200 | 9,676,940 | 4.090 | 2008-11-14 |
| 2579 | 2008-11-17 | 2,306,000 | 166,000 | 0.12 | 1,992,850,200 | 8,831,980 | 3.830 | 2008-11-13 |
| 2580 | 2008-11-14 | 2,140,000 | 114,000 | 0.11 | 1,992,850,200 | 8,859,600 | 4.140 | 2008-11-12 |
| 2581 | 2008-11-13 | 2,026,000 | 66,000 | 0.10 | 1,992,850,200 | 8,245,820 | 4.070 | 2008-11-11 |
| 2582 | 2008-11-12 | 1,960,000 | -42,000 | 0.10 | 1,992,850,200 | 8,388,800 | 4.280 | 2008-11-10 |
| 2583 | 2008-11-11 | 2,002,000 | 110,000 | 0.10 | 1,992,850,200 | 8,648,640 | 4.320 | 2008-11-07 |
| 2584 | 2008-11-10 | 1,892,000 | -172,000 | 0.09 | 1,992,850,200 | 8,324,800 | 4.400 | 2008-11-06 |
| 2585 | 2008-11-07 | 2,064,000 | -130,000 | 0.10 | 1,992,850,200 | 8,937,120 | 4.330 | 2008-11-05 |
| 2586 | 2008-11-06 | 2,194,000 | -14,000 | 0.11 | 1,992,850,200 | 8,951,520 | 4.080 | 2008-11-04 |
| 2587 | 2008-11-05 | 2,208,000 | -22,000 | 0.11 | 1,992,850,200 | 9,119,040 | 4.130 | 2008-11-03 |
| 2588 | 2008-11-04 | 2,230,000 | 54,000 | 0.11 | 1,992,850,200 | 8,830,800 | 3.960 | 2008-10-31 |
| 2589 | 2008-11-03 | 2,176,000 | -16,000 | 0.11 | 1,992,850,200 | 9,683,200 | 4.450 | 2008-10-30 |
| 2590 | 2008-10-31 | 2,192,000 | -8,000 | 0.11 | 1,992,850,200 | 7,672,000 | 3.500 | 2008-10-29 |
| 2591 | 2008-10-30 | 2,200,000 | -260,000 | 0.11 | 1,992,850,200 | 7,260,000 | 3.300 | 2008-10-28 |
| 2592 | 2008-10-29 | 2,460,000 | -48,000 | 0.12 | 1,992,850,200 | 7,576,800 | 3.080 | 2008-10-27 |
| 2593 | 2008-10-28 | 2,508,000 | 2,000 | 0.13 | 1,992,850,200 | 9,430,080 | 3.760 | 2008-10-24 |
| 2594 | 2008-10-27 | 2,506,000 | -4,000 | 0.13 | 1,992,850,200 | 9,322,320 | 3.720 | 2008-10-23 |
| 2595 | 2008-10-24 | 2,510,000 | 58,000 | 0.13 | 1,992,850,200 | 9,312,100 | 3.710 | 2008-10-22 |
| 2596 | 2008-10-23 | 2,452,000 | -88,000 | 0.12 | 1,992,850,200 | 10,102,240 | 4.120 | 2008-10-21 |
| 2597 | 2008-10-22 | 2,540,000 | -44,000 | 0.13 | 1,992,850,200 | 10,033,000 | 3.950 | 2008-10-20 |
| 2598 | 2008-10-21 | 2,584,000 | 108,000 | 0.13 | 1,992,850,200 | 9,612,480 | 3.720 | 2008-10-17 |
| 2599 | 2008-10-20 | 2,476,000 | -54,000 | 0.12 | 1,992,850,200 | 9,804,960 | 3.960 | 2008-10-16 |
| 2600 | 2008-10-17 | 2,530,000 | 20,000 | 0.13 | 1,992,850,200 | 9,867,000 | 3.900 | 2008-10-15 |
| 2601 | 2008-10-16 | 2,510,000 | -78,000 | 0.13 | 1,992,850,200 | 10,793,000 | 4.300 | 2008-10-14 |
| 2602 | 2008-10-15 | 2,588,000 | -136,000 | 0.13 | 1,992,850,200 | 10,610,800 | 4.100 | 2008-10-13 |
| 2603 | 2008-10-14 | 2,724,000 | -164,000 | 0.14 | 1,992,850,200 | 9,479,520 | 3.480 | 2008-10-10 |
| 2604 | 2008-10-13 | 2,888,000 | -210,000 | 0.14 | 1,992,850,200 | 10,743,360 | 3.720 | 2008-10-09 |
| 2605 | 2008-10-10 | 3,098,000 | 422,000 | 0.16 | 1,992,850,200 | 10,037,520 | 3.240 | 2008-10-08 |
| 2606 | 2008-10-09 | 2,676,000 | 84,000 | 0.13 | 1,992,850,200 | 12,844,800 | 4.800 | 2008-10-06 |
| 2607 | 2008-10-08 | 2,592,000 | -26,000 | 0.13 | 1,992,850,200 | 13,685,760 | 5.280 | 2008-10-03 |
| 2608 | 2008-10-06 | 2,618,000 | 52,000 | 0.13 | 1,992,850,200 | 13,875,400 | 5.300 | 2008-10-02 |
| 2609 | 2008-10-03 | 2,566,000 | -70,000 | 0.13 | 1,992,850,200 | 13,599,800 | 5.300 | 2008-09-30 |
| 2610 | 2008-10-02 | 2,636,000 | -144,000 | 0.13 | 1,992,850,200 | 13,232,720 | 5.020 | 2008-09-29 |
| 2611 | 2008-09-30 | 2,780,000 | 46,000 | 0.14 | 1,992,850,200 | 13,955,600 | 5.020 | 2008-09-26 |
| 2612 | 2008-09-29 | 2,734,000 | -16,000 | 0.14 | 1,992,850,200 | 13,670,000 | 5.000 | 2008-09-25 |
| 2613 | 2008-09-26 | 2,750,000 | 46,000 | 0.14 | 1,992,850,200 | 13,310,000 | 4.840 | 2008-09-24 |
| 2614 | 2008-09-25 | 2,704,000 | 48,000 | 0.14 | 1,992,850,200 | 13,790,400 | 5.100 | 2008-09-23 |
| 2615 | 2008-09-24 | 2,656,000 | -76,000 | 0.13 | 1,992,850,200 | 14,289,280 | 5.380 | 2008-09-22 |
| 2616 | 2008-09-23 | 2,732,000 | -14,000 | 0.14 | 1,992,850,200 | 14,889,400 | 5.450 | 2008-09-19 |
| 2617 | 2008-09-22 | 2,746,000 | -122,000 | 0.14 | 1,992,850,200 | 13,812,380 | 5.030 | 2008-09-18 |
| 2618 | 2008-09-19 | 2,868,000 | -86,000 | 0.14 | 1,992,850,200 | 15,487,200 | 5.400 | 2008-09-17 |
| 2619 | 2008-09-18 | 2,954,000 | 28,000 | 0.15 | 1,992,850,200 | 15,390,340 | 5.210 | 2008-09-16 |
| 2620 | 2008-09-17 | 2,926,000 | -44,000 | 0.15 | 1,992,850,200 | 17,058,580 | 5.830 | 2008-09-12 |
| 2621 | 2008-09-16 | 2,970,000 | 62,000 | 0.15 | 1,992,850,200 | 16,364,700 | 5.510 | 2008-09-11 |
| 2622 | 2008-09-12 | 2,908,000 | -34,000 | 0.15 | 1,992,850,200 | 16,866,400 | 5.800 | 2008-09-10 |
| 2623 | 2008-09-11 | 2,942,000 | -52,000 | 0.15 | 1,992,850,200 | 17,122,440 | 5.820 | 2008-09-09 |
| 2624 | 2008-09-10 | 2,994,000 | 24,000 | 0.15 | 1,992,850,200 | 16,317,300 | 5.450 | 2008-09-08 |
| 2625 | 2008-09-09 | 2,970,000 | 32,000 | 0.15 | 1,992,850,200 | 16,186,500 | 5.450 | 2008-09-05 |
| 2626 | 2008-09-08 | 2,938,000 | 370,000 | 0.15 | 1,992,850,200 | 16,952,260 | 5.770 | 2008-09-04 |
| 2627 | 2008-09-04 | 2,568,000 | 26,000 | 0.13 | 1,992,850,200 | 15,921,600 | 6.200 | 2008-09-02 |
| 2628 | 2008-09-03 | 2,542,000 | -114,000 | 0.13 | 1,992,850,200 | 16,116,280 | 6.340 | 2008-09-01 |
| 2629 | 2008-09-02 | 2,656,000 | -48,000 | 0.13 | 1,992,850,200 | 16,998,400 | 6.400 | 2008-08-29 |
| 2630 | 2008-09-01 | 2,704,000 | -80,000 | 0.14 | 1,992,850,200 | 16,683,680 | 6.170 | 2008-08-28 |
| 2631 | 2008-08-29 | 2,784,000 | -30,000 | 0.14 | 1,992,850,200 | 17,372,160 | 6.240 | 2008-08-27 |
| 2632 | 2008-08-28 | 2,814,000 | -40,000 | 0.14 | 1,992,850,200 | 17,024,700 | 6.050 | 2008-08-26 |
| 2633 | 2008-08-27 | 2,854,000 | -34,000 | 0.14 | 1,992,850,200 | 17,181,080 | 6.020 | 2008-08-25 |
| 2634 | 2008-08-26 | 2,888,000 | 54,000 | 0.14 | 1,992,850,200 | 16,461,600 | 5.700 | 2008-08-21 |
| 2635 | 2008-08-25 | 2,834,000 | -22,000 | 0.14 | 1,992,850,200 | 17,712,500 | 6.250 | 2008-08-20 |
| 2636 | 2008-08-21 | 2,856,000 | 28,000 | 0.14 | 1,992,850,200 | 17,136,000 | 6.000 | 2008-08-19 |
| 2637 | 2008-08-20 | 2,828,000 | 4,000 | 0.14 | 1,992,850,200 | 17,505,320 | 6.190 | 2008-08-18 |
| 2638 | 2008-08-19 | 2,824,000 | -30,000 | 0.14 | 1,992,850,200 | 17,791,200 | 6.300 | 2008-08-15 |
| 2639 | 2008-08-15 | 2,854,000 | 22,000 | 0.14 | 1,992,850,200 | 17,609,180 | 6.170 | 2008-08-13 |
| 2640 | 2008-08-14 | 2,832,000 | -228,000 | 0.14 | 1,992,850,200 | 17,161,920 | 6.060 | 2008-08-12 |
| 2641 | 2008-08-13 | 3,060,000 | -158,000 | 0.15 | 1,992,850,200 | 18,635,400 | 6.090 | 2008-08-11 |
| 2642 | 2008-08-12 | 3,218,000 | -12,000 | 0.16 | 1,992,850,200 | 19,308,000 | 6.000 | 2008-08-08 |
| 2643 | 2008-08-11 | 3,230,000 | -38,000 | 0.16 | 1,992,850,200 | 19,315,400 | 5.980 | 2008-08-07 |
| 2644 | 2008-08-08 | 3,268,000 | 10,000 | 0.16 | 1,992,850,200 | 19,346,560 | 5.920 | 2008-08-05 |
| 2645 | 2008-08-07 | 3,258,000 | 132,000 | 0.16 | 1,992,850,200 | 19,613,160 | 6.020 | 2008-08-04 |
| 2646 | 2008-08-05 | 3,126,000 | 70,000 | 0.16 | 1,992,850,200 | 19,256,160 | 6.160 | 2008-08-01 |
| 2647 | 2008-08-04 | 3,056,000 | -16,000 | 0.15 | 1,992,850,200 | 18,274,880 | 5.980 | 2008-07-31 |
| 2648 | 2008-08-01 | 3,072,000 | -66,000 | 0.15 | 1,992,850,200 | 18,677,760 | 6.080 | 2008-07-30 |
| 2649 | 2008-07-31 | 3,138,000 | 212,000 | 0.16 | 1,992,850,200 | 18,514,200 | 5.900 | 2008-07-29 |
| 2650 | 2008-07-30 | 2,926,000 | 54,000 | 0.15 | 1,992,850,200 | 16,795,240 | 5.740 | 2008-07-28 |
| 2651 | 2008-07-29 | 2,872,000 | 28,000 | 0.14 | 1,992,850,200 | 16,427,840 | 5.720 | 2008-07-25 |
| 2652 | 2008-07-28 | 2,844,000 | -10,000 | 0.14 | 1,992,850,200 | 16,694,280 | 5.870 | 2008-07-24 |
| 2653 | 2008-07-25 | 2,854,000 | -12,000 | 0.14 | 1,992,850,200 | 17,637,720 | 6.180 | 2008-07-23 |
| 2654 | 2008-07-23 | 2,866,000 | -12,000 | 0.14 | 1,992,850,200 | 17,625,900 | 6.150 | 2008-07-21 |
| 2655 | 2008-07-22 | 2,878,000 | -32,000 | 0.14 | 1,992,850,200 | 17,124,100 | 5.950 | 2008-07-18 |
| 2656 | 2008-07-21 | 2,910,000 | -32,000 | 0.15 | 1,992,850,200 | 16,587,000 | 5.700 | 2008-07-17 |
| 2657 | 2008-07-18 | 2,942,000 | 66,000 | 0.15 | 1,992,850,200 | 15,886,800 | 5.400 | 2008-07-16 |
| 2658 | 2008-07-17 | 2,876,000 | 54,000 | 0.14 | 1,992,850,200 | 14,955,200 | 5.200 | 2008-07-15 |
| 2659 | 2008-07-16 | 2,822,000 | -18,000 | 0.14 | 1,992,850,200 | 16,028,960 | 5.680 | 2008-07-14 |
| 2660 | 2008-07-15 | 2,840,000 | -18,000 | 0.14 | 1,992,850,200 | 16,301,600 | 5.740 | 2008-07-11 |
| 2661 | 2008-07-14 | 2,858,000 | -70,000 | 0.14 | 1,992,850,200 | 16,290,600 | 5.700 | 2008-07-10 |
| 2662 | 2008-07-11 | 2,928,000 | 26,000 | 0.15 | 1,992,850,200 | 15,430,560 | 5.270 | 2008-07-09 |
| 2663 | 2008-07-10 | 2,902,000 | 16,000 | 0.15 | 1,992,850,200 | 14,364,900 | 4.950 | 2008-07-08 |
| 2664 | 2008-07-09 | 2,886,000 | -2,000 | 0.14 | 1,992,850,200 | 14,949,480 | 5.180 | 2008-07-07 |
| 2665 | 2008-07-08 | 2,888,000 | -8,000 | 0.14 | 1,992,850,200 | 14,526,640 | 5.030 | 2008-07-04 |
| 2666 | 2008-07-07 | 2,896,000 | 6,000 | 0.15 | 1,992,850,200 | 14,653,760 | 5.060 | 2008-07-03 |
| 2667 | 2008-07-04 | 2,890,000 | -28,000 | 0.15 | 1,992,850,200 | 15,519,300 | 5.370 | 2008-07-02 |
| 2668 | 2008-07-03 | 2,918,000 | -34,000 | 0.15 | 1,992,850,200 | 16,603,420 | 5.690 | 2008-06-30 |
| 2669 | 2008-07-02 | 2,952,000 | 36,000 | 0.15 | 1,992,850,200 | 16,855,920 | 5.710 | 2008-06-27 |
| 2670 | 2008-06-30 | 2,916,000 | -32,000 | 0.15 | 1,992,850,200 | 17,087,760 | 5.860 | 2008-06-26 |
| 2671 | 2008-06-27 | 2,948,000 | -58,000 | 0.15 | 1,992,850,200 | 17,570,080 | 5.960 | 2008-06-25 |
| 2672 | 2008-06-26 | 3,006,000 | 40,000 | 0.15 | 1,992,850,200 | 17,374,680 | 5.780 | 2008-06-24 |
| 2673 | 2008-06-25 | 2,966,000 | 18,000 | 0.15 | 1,992,850,200 | 17,054,500 | 5.750 | 2008-06-23 |
| 2674 | 2008-06-24 | 2,948,000 | -18,000 | 0.15 | 1,992,850,200 | 17,511,120 | 5.940 | 2008-06-20 |
| 2675 | 2008-06-23 | 2,966,000 | 28,000 | 0.15 | 1,992,850,200 | 17,440,080 | 5.880 | 2008-06-19 |
| 2676 | 2008-06-20 | 2,938,000 | 4,000 | 0.15 | 1,992,850,200 | 18,480,020 | 6.290 | 2008-06-18 |
| 2677 | 2008-06-19 | 2,934,000 | -4,000 | 0.15 | 1,992,850,200 | 18,132,120 | 6.180 | 2008-06-17 |
| 2678 | 2008-06-18 | 2,938,000 | -10,000 | 0.15 | 1,992,850,200 | 18,039,320 | 6.140 | 2008-06-16 |
| 2679 | 2008-06-17 | 2,948,000 | 2,000 | 0.15 | 1,992,850,200 | 17,157,360 | 5.820 | 2008-06-13 |
| 2680 | 2008-06-16 | 2,946,000 | -4,000 | 0.15 | 1,992,850,200 | 17,676,000 | 6.000 | 2008-06-12 |
| 2681 | 2008-06-13 | 2,950,000 | -130,000 | 0.15 | 1,992,850,200 | 17,729,500 | 6.010 | 2008-06-11 |
| 2682 | 2008-06-12 | 3,080,000 | -106,000 | 0.15 | 1,992,850,200 | 19,034,400 | 6.180 | 2008-06-10 |
| 2683 | 2008-06-11 | 3,186,000 | -76,000 | 0.16 | 1,992,850,200 | 21,091,320 | 6.620 | 2008-06-06 |
| 2684 | 2008-06-10 | 3,262,000 | -236,000 | 0.16 | 1,992,850,200 | 20,778,940 | 6.370 | 2008-06-05 |
| 2685 | 2008-06-06 | 3,498,000 | -16,000 | 0.18 | 1,992,850,200 | 23,051,820 | 6.590 | 2008-06-04 |
| 2686 | 2008-06-05 | 3,514,000 | 342,000 | 0.18 | 1,992,850,200 | 23,438,380 | 6.670 | 2008-06-03 |
| 2687 | 2008-06-04 | 3,172,000 | -76,000 | 0.16 | 1,992,850,200 | 22,679,800 | 7.150 | 2008-06-02 |
| 2688 | 2008-06-03 | 3,248,000 | -692,000 | 0.16 | 1,992,850,200 | 23,288,160 | 7.170 | 2008-05-30 |
| 2689 | 2008-06-02 | 3,940,000 | -84,000 | 0.20 | 1,992,850,200 | 27,264,800 | 6.920 | 2008-05-29 |
| 2690 | 2008-05-30 | 4,024,000 | -48,000 | 0.20 | 1,992,850,200 | 27,403,440 | 6.810 | 2008-05-28 |
| 2691 | 2008-05-29 | 4,072,000 | -290,000 | 0.20 | 1,992,850,200 | 27,608,160 | 6.780 | 2008-05-27 |
| 2692 | 2008-05-28 | 4,362,000 | 612,000 | 0.22 | 1,992,850,200 | 29,661,600 | 6.800 | 2008-05-26 |
| 2693 | 2008-05-27 | 3,750,000 | 232,000 | 0.19 | 1,992,850,200 | 25,387,500 | 6.770 | 2008-05-23 |
| 2694 | 2008-05-26 | 3,518,000 | 14,000 | 0.18 | 1,992,850,200 | 21,635,700 | 6.150 | 2008-05-22 |
| 2695 | 2008-05-23 | 3,504,000 | 30,000 | 0.18 | 1,992,850,200 | 21,935,040 | 6.260 | 2008-05-21 |
| 2696 | 2008-05-22 | 3,474,000 | 30,000 | 0.17 | 1,992,850,200 | 21,747,240 | 6.260 | 2008-05-20 |
| 2697 | 2008-05-21 | 3,444,000 | 50,000 | 0.17 | 1,992,850,200 | 22,558,200 | 6.550 | 2008-05-19 |
| 2698 | 2008-05-20 | 3,394,000 | 10,000 | 0.17 | 1,992,850,200 | 21,823,420 | 6.430 | 2008-05-16 |
| 2699 | 2008-05-19 | 3,384,000 | -58,000 | 0.17 | 1,992,850,200 | 21,792,960 | 6.440 | 2008-05-15 |
| 2700 | 2008-05-16 | 3,442,000 | -34,000 | 0.17 | 1,992,850,200 | 22,097,640 | 6.420 | 2008-05-14 |
| 2701 | 2008-05-15 | 3,476,000 | -6,000 | 0.17 | 1,992,850,200 | 22,350,680 | 6.430 | 2008-05-13 |
| 2702 | 2008-05-14 | 3,482,000 | 42,000 | 0.17 | 1,992,850,200 | 22,110,700 | 6.350 | 2008-05-09 |
| 2703 | 2008-05-13 | 3,440,000 | -20,000 | 0.17 | 1,992,850,200 | 21,740,800 | 6.320 | 2008-05-08 |
| 2704 | 2008-05-09 | 3,460,000 | -108,000 | 0.17 | 1,992,850,200 | 21,763,400 | 6.290 | 2008-05-07 |
| 2705 | 2008-05-08 | 3,568,000 | -24,000 | 0.18 | 1,992,850,200 | 23,548,800 | 6.600 | 2008-05-06 |
| 2706 | 2008-05-07 | 3,592,000 | -374,000 | 0.18 | 1,992,850,200 | 23,348,000 | 6.500 | 2008-05-05 |
| 2707 | 2008-05-06 | 3,966,000 | -110,000 | 0.20 | 1,992,850,200 | 25,065,120 | 6.320 | 2008-05-02 |
| 2708 | 2008-05-05 | 4,076,000 | 164,000 | 0.20 | 1,992,850,200 | 24,456,000 | 6.000 | 2008-04-30 |
| 2709 | 2008-05-02 | 3,912,000 | -6,000 | 0.20 | 1,992,850,200 | 23,980,560 | 6.130 | 2008-04-29 |
| 2710 | 2008-04-30 | 3,918,000 | -434,000 | 0.20 | 1,992,850,200 | 24,213,240 | 6.180 | 2008-04-28 |
| 2711 | 2008-04-29 | 4,352,000 | 208,000 | 0.22 | 1,992,850,200 | 26,329,600 | 6.050 | 2008-04-25 |
| 2712 | 2008-04-28 | 4,144,000 | -238,000 | 0.21 | 1,992,850,200 | 26,065,760 | 6.290 | 2008-04-24 |
| 2713 | 2008-04-25 | 4,382,000 | -194,000 | 0.22 | 1,992,850,200 | 26,905,480 | 6.140 | 2008-04-23 |
| 2714 | 2008-04-24 | 4,576,000 | -248,000 | 0.23 | 1,992,850,200 | 27,089,920 | 5.920 | 2008-04-22 |
| 2715 | 2008-04-23 | 4,824,000 | -22,000 | 0.24 | 1,992,850,200 | 27,062,640 | 5.610 | 2008-04-21 |
| 2716 | 2008-04-22 | 4,846,000 | 22,000 | 0.24 | 1,992,850,200 | 26,507,620 | 5.470 | 2008-04-18 |
| 2717 | 2008-04-21 | 4,824,000 | 16,000 | 0.24 | 1,992,850,200 | 26,869,680 | 5.570 | 2008-04-17 |
| 2718 | 2008-04-18 | 4,808,000 | 126,000 | 0.24 | 1,992,850,200 | 26,540,160 | 5.520 | 2008-04-16 |
| 2719 | 2008-04-17 | 4,682,000 | 22,000 | 0.23 | 1,992,850,200 | 26,125,560 | 5.580 | 2008-04-15 |
| 2720 | 2008-04-16 | 4,660,000 | -226,000 | 0.23 | 1,992,850,200 | 26,189,200 | 5.620 | 2008-04-14 |
| 2721 | 2008-04-15 | 4,886,000 | -24,000 | 0.25 | 1,992,850,200 | 28,729,680 | 5.880 | 2008-04-11 |
| 2722 | 2008-04-14 | 4,910,000 | 422,000 | 0.25 | 1,992,850,200 | 28,527,100 | 5.810 | 2008-04-10 |
| 2723 | 2008-04-11 | 4,488,000 | 42,000 | 0.23 | 1,992,850,200 | 24,773,760 | 5.520 | 2008-04-09 |
| 2724 | 2008-04-10 | 4,446,000 | -180,000 | 0.22 | 1,992,850,200 | 25,831,260 | 5.810 | 2008-04-08 |
| 2725 | 2008-04-09 | 4,626,000 | 142,000 | 0.23 | 1,992,850,200 | 26,553,240 | 5.740 | 2008-04-07 |
| 2726 | 2008-04-08 | 4,484,000 | -26,000 | 0.27 | 1,633,484,600 | 24,617,160 | 5.490 | 2008-04-03 |
| 2727 | 2008-04-07 | 4,510,000 | 164,000 | 0.28 | 1,633,484,600 | 23,857,900 | 5.290 | 2008-04-02 |
| 2728 | 2008-04-03 | 4,346,000 | 204,000 | 0.27 | 1,633,484,600 | 22,990,340 | 5.290 | 2008-04-01 |
| 2729 | 2008-04-02 | 4,142,000 | 748,000 | 0.25 | 1,633,484,600 | 21,911,180 | 5.290 | 2008-03-31 |
| 2730 | 2008-04-01 | 3,394,000 | -14,000 | 0.21 | 1,633,484,600 | 19,108,220 | 5.630 | 2008-03-28 |
| 2731 | 2008-03-31 | 3,408,000 | -2,000 | 0.21 | 1,633,484,600 | 17,994,240 | 5.280 | 2008-03-27 |
| 2732 | 2008-03-28 | 3,410,000 | -48,000 | 0.21 | 1,633,484,600 | 18,175,300 | 5.330 | 2008-03-26 |
| 2733 | 2008-03-27 | 3,458,000 | 30,000 | 0.21 | 1,633,484,600 | 18,431,140 | 5.330 | 2008-03-25 |
| 2734 | 2008-03-26 | 3,428,000 | -26,000 | 0.21 | 1,633,484,600 | 17,277,120 | 5.040 | 2008-03-20 |
| 2735 | 2008-03-25 | 3,454,000 | 18,000 | 0.21 | 1,633,484,600 | 18,375,280 | 5.320 | 2008-03-19 |
| 2736 | 2008-03-20 | 3,436,000 | 36,000 | 0.21 | 1,633,484,600 | 18,210,800 | 5.300 | 2008-03-18 |
| 2737 | 2008-03-19 | 3,400,000 | 130,000 | 0.21 | 1,633,484,600 | 18,632,000 | 5.480 | 2008-03-17 |
| 2738 | 2008-03-18 | 3,270,000 | 2,000 | 0.20 | 1,633,484,600 | 20,110,500 | 6.150 | 2008-03-14 |
| 2739 | 2008-03-17 | 3,268,000 | -12,000 | 0.20 | 1,633,484,600 | 20,196,240 | 6.180 | 2008-03-13 |
| 2740 | 2008-03-14 | 3,280,000 | -4,000 | 0.20 | 1,633,484,600 | 21,057,600 | 6.420 | 2008-03-12 |
| 2741 | 2008-03-13 | 3,284,000 | -26,000 | 0.20 | 1,633,484,600 | 21,083,280 | 6.420 | 2008-03-11 |
| 2742 | 2008-03-12 | 3,310,000 | 130,000 | 0.20 | 1,633,484,600 | 21,581,200 | 6.520 | 2008-03-10 |
| 2743 | 2008-03-11 | 3,180,000 | 18,000 | 0.19 | 1,633,484,600 | 20,447,400 | 6.430 | 2008-03-07 |
| 2744 | 2008-03-07 | 3,162,000 | 18,000 | 0.19 | 1,633,484,600 | 20,711,100 | 6.550 | 2008-03-05 |
| 2745 | 2008-03-06 | 3,144,000 | 428,000 | 0.19 | 1,633,484,600 | 19,870,080 | 6.320 | 2008-03-04 |
| 2746 | 2008-03-05 | 2,716,000 | 104,000 | 0.17 | 1,633,484,600 | 18,170,040 | 6.690 | 2008-03-03 |
| 2747 | 2008-03-04 | 2,612,000 | 24,000 | 0.16 | 1,633,484,600 | 17,918,320 | 6.860 | 2008-02-29 |
| 2748 | 2008-03-03 | 2,588,000 | -24,000 | 0.16 | 1,633,484,600 | 18,323,040 | 7.080 | 2008-02-28 |
| 2749 | 2008-02-29 | 2,612,000 | 44,000 | 0.16 | 1,633,484,600 | 18,754,160 | 7.180 | 2008-02-27 |
| 2750 | 2008-02-28 | 2,568,000 | -6,000 | 0.16 | 1,633,484,600 | 17,976,000 | 7.000 | 2008-02-26 |
| 2751 | 2008-02-27 | 2,574,000 | -84,000 | 0.16 | 1,633,484,600 | 17,683,380 | 6.870 | 2008-02-25 |
| 2752 | 2008-02-26 | 2,658,000 | 36,000 | 0.16 | 1,633,484,600 | 17,968,080 | 6.760 | 2008-02-22 |
| 2753 | 2008-02-25 | 2,622,000 | -188,000 | 0.16 | 1,633,484,600 | 17,619,840 | 6.720 | 2008-02-21 |
| 2754 | 2008-02-22 | 2,810,000 | -310,000 | 0.17 | 1,633,484,600 | 18,939,400 | 6.740 | 2008-02-20 |
| 2755 | 2008-02-21 | 3,120,000 | 20,000 | 0.19 | 1,633,484,600 | 21,902,400 | 7.020 | 2008-02-19 |
| 2756 | 2008-02-20 | 3,100,000 | -92,000 | 0.19 | 1,633,484,600 | 21,855,000 | 7.050 | 2008-02-18 |
| 2757 | 2008-02-19 | 3,192,000 | 20,000 | 0.20 | 1,633,484,600 | 21,992,880 | 6.890 | 2008-02-15 |
| 2758 | 2008-02-18 | 3,172,000 | -168,000 | 0.19 | 1,633,484,600 | 20,459,400 | 6.450 | 2008-02-14 |
| 2759 | 2008-02-15 | 3,340,000 | -28,000 | 0.20 | 1,633,484,600 | 20,106,800 | 6.020 | 2008-02-13 |
| 2760 | 2008-02-14 | 3,368,000 | -70,000 | 0.21 | 1,633,484,600 | 20,275,360 | 6.020 | 2008-02-12 |
| 2761 | 2008-02-13 | 3,438,000 | 40,000 | 0.21 | 1,633,484,600 | 20,456,100 | 5.950 | 2008-02-11 |
| 2762 | 2008-02-12 | 3,398,000 | 78,000 | 0.21 | 1,633,484,600 | 21,441,380 | 6.310 | 2008-02-05 |
| 2763 | 2008-02-11 | 3,320,000 | -4,000 | 0.20 | 1,633,484,600 | 21,712,800 | 6.540 | 2008-02-04 |
| 2764 | 2008-02-05 | 3,324,000 | 26,000 | 0.20 | 1,633,484,600 | 20,907,960 | 6.290 | 2008-02-01 |
| 2765 | 2008-02-04 | 3,298,000 | 24,000 | 0.20 | 1,633,484,600 | 19,623,100 | 5.950 | 2008-01-31 |
| 2766 | 2008-02-01 | 3,274,000 | -82,000 | 0.20 | 1,633,484,600 | 20,495,240 | 6.260 | 2008-01-30 |
| 2767 | 2008-01-31 | 3,356,000 | 8,000 | 0.21 | 1,633,484,600 | 21,847,560 | 6.510 | 2008-01-29 |
| 2768 | 2008-01-30 | 3,348,000 | 10,000 | 0.20 | 1,633,484,600 | 21,025,440 | 6.280 | 2008-01-28 |
| 2769 | 2008-01-29 | 3,338,000 | 12,000 | 0.20 | 1,633,484,600 | 22,264,460 | 6.670 | 2008-01-25 |
| 2770 | 2008-01-28 | 3,326,000 | -54,000 | 0.20 | 1,633,484,600 | 20,554,680 | 6.180 | 2008-01-24 |
| 2771 | 2008-01-25 | 3,380,000 | 38,000 | 0.21 | 1,633,484,600 | 20,584,200 | 6.090 | 2008-01-23 |
| 2772 | 2008-01-24 | 3,342,000 | -26,000 | 0.20 | 1,633,484,600 | 19,283,340 | 5.770 | 2008-01-22 |
| 2773 | 2008-01-23 | 3,368,000 | 364,000 | 0.21 | 1,633,484,600 | 21,218,400 | 6.300 | 2008-01-21 |
| 2774 | 2008-01-22 | 3,004,000 | -8,000 | 0.18 | 1,633,484,600 | 20,036,680 | 6.670 | 2008-01-18 |
| 2775 | 2008-01-21 | 3,012,000 | 172,000 | 0.18 | 1,633,484,600 | 20,451,480 | 6.790 | 2008-01-17 |
| 2776 | 2008-01-18 | 2,840,000 | 38,000 | 0.17 | 1,633,484,600 | 18,346,400 | 6.460 | 2008-01-16 |
| 2777 | 2008-01-17 | 2,802,000 | -8,000 | 0.17 | 1,633,484,600 | 20,034,300 | 7.150 | 2008-01-15 |
| 2778 | 2008-01-16 | 2,810,000 | 2,000 | 0.17 | 1,633,484,600 | 22,114,700 | 7.870 | 2008-01-14 |
| 2779 | 2008-01-15 | 2,808,000 | -592,000 | 0.17 | 1,633,484,600 | 22,632,480 | 8.060 | 2008-01-11 |
| 2780 | 2008-01-14 | 3,400,000 | -318,000 | 0.21 | 1,633,484,600 | 27,200,000 | 8.000 | 2008-01-10 |
| 2781 | 2008-01-11 | 3,718,000 | -2,000 | 0.23 | 1,633,484,600 | 29,074,760 | 7.820 | 2008-01-09 |
| 2782 | 2008-01-10 | 3,720,000 | 4,000 | 0.23 | 1,633,484,600 | 28,346,400 | 7.620 | 2008-01-08 |
| 2783 | 2008-01-09 | 3,716,000 | -12,000 | 0.23 | 1,633,484,600 | 27,684,200 | 7.450 | 2008-01-07 |
| 2784 | 2008-01-07 | 3,728,000 | -16,000 | 0.23 | 1,633,484,600 | 26,878,880 | 7.210 | 2008-01-03 |
| 2785 | 2008-01-04 | 3,744,000 | -32,000 | 0.23 | 1,633,484,600 | 28,342,080 | 7.570 | 2008-01-02 |
| 2786 | 2008-01-03 | 3,776,000 | -48,000 | 0.23 | 1,633,484,600 | 28,282,240 | 7.490 | 2007-12-28 |
| 2787 | 2008-01-02 | 3,824,000 | 224,000 | 0.23 | 1,633,484,600 | 29,138,880 | 7.620 | 2007-12-27 |
| 2788 | 2007-12-28 | 3,600,000 | -36,000 | 0.22 | 1,633,484,600 | 25,020,000 | 6.950 | 2007-12-21 |
| 2789 | 2007-12-27 | 3,636,000 | -12,000 | 0.22 | 1,633,484,600 | 25,270,200 | 6.950 | 2007-12-20 |
| 2790 | 2007-12-21 | 3,648,000 | -18,000 | 0.22 | 1,633,484,600 | 24,952,320 | 6.840 | 2007-12-19 |
| 2791 | 2007-12-20 | 3,666,000 | 2,000 | 0.22 | 1,633,484,600 | 25,185,420 | 6.870 | 2007-12-18 |
| 2792 | 2007-12-19 | 3,664,000 | -60,000 | 0.22 | 1,633,484,600 | 24,732,000 | 6.750 | 2007-12-17 |
| 2793 | 2007-12-18 | 3,724,000 | -22,000 | 0.23 | 1,633,484,600 | 25,770,080 | 6.920 | 2007-12-14 |
| 2794 | 2007-12-17 | 3,746,000 | -180,000 | 0.23 | 1,633,484,600 | 25,322,960 | 6.760 | 2007-12-13 |
| 2795 | 2007-12-14 | 3,926,000 | -2,000 | 0.24 | 1,633,484,600 | 26,971,620 | 6.870 | 2007-12-12 |
| 2796 | 2007-12-13 | 3,928,000 | -150,000 | 0.24 | 1,633,484,600 | 26,906,800 | 6.850 | 2007-12-11 |
| 2797 | 2007-12-12 | 4,078,000 | -12,000 | 0.25 | 1,633,484,600 | 27,567,280 | 6.760 | 2007-12-10 |
| 2798 | 2007-12-11 | 4,090,000 | -100,000 | 0.25 | 1,633,484,600 | 28,384,600 | 6.940 | 2007-12-07 |
| 2799 | 2007-12-10 | 4,190,000 | -10,000 | 0.26 | 1,633,484,600 | 29,749,000 | 7.100 | 2007-12-06 |
| 2800 | 2007-12-07 | 4,200,000 | -224,000 | 0.26 | 1,633,484,600 | 29,820,000 | 7.100 | 2007-12-05 |
| 2801 | 2007-12-06 | 4,424,000 | -170,000 | 0.27 | 1,633,484,600 | 31,587,360 | 7.140 | 2007-12-04 |
| 2802 | 2007-12-05 | 4,594,000 | -362,000 | 0.28 | 1,633,484,600 | 31,468,900 | 6.850 | 2007-12-03 |
| 2803 | 2007-12-04 | 4,956,000 | -108,000 | 0.30 | 1,633,484,600 | 33,453,000 | 6.750 | 2007-11-30 |
| 2804 | 2007-12-03 | 5,064,000 | -104,000 | 0.31 | 1,633,484,600 | 31,751,280 | 6.270 | 2007-11-29 |
| 2805 | 2007-11-30 | 5,168,000 | 6,000 | 0.32 | 1,633,484,600 | 30,749,600 | 5.950 | 2007-11-28 |
| 2806 | 2007-11-29 | 5,162,000 | 36,000 | 0.32 | 1,633,484,600 | 29,784,740 | 5.770 | 2007-11-27 |
| 2807 | 2007-11-28 | 5,126,000 | -76,000 | 0.31 | 1,633,484,600 | 30,550,960 | 5.960 | 2007-11-26 |
| 2808 | 2007-11-27 | 5,202,000 | -30,000 | 0.32 | 1,633,484,600 | 29,547,360 | 5.680 | 2007-11-23 |
| 2809 | 2007-11-26 | 5,232,000 | 10,000 | 0.32 | 1,633,484,600 | 29,979,360 | 5.730 | 2007-11-22 |
| 2810 | 2007-11-23 | 5,222,000 | -102,000 | 0.32 | 1,633,484,600 | 30,653,140 | 5.870 | 2007-11-21 |
| 2811 | 2007-11-22 | 5,324,000 | 94,000 | 0.33 | 1,633,484,600 | 31,890,760 | 5.990 | 2007-11-20 |
| 2812 | 2007-11-21 | 5,230,000 | 26,000 | 0.32 | 1,633,484,600 | 31,118,500 | 5.950 | 2007-11-19 |
| 2813 | 2007-11-20 | 5,204,000 | 30,000 | 0.32 | 1,633,484,600 | 30,911,760 | 5.940 | 2007-11-16 |
| 2814 | 2007-11-19 | 5,174,000 | 4,000 | 0.32 | 1,633,484,600 | 31,768,360 | 6.140 | 2007-11-15 |
| 2815 | 2007-11-16 | 5,170,000 | -14,000 | 0.32 | 1,633,484,600 | 32,364,200 | 6.260 | 2007-11-14 |
| 2816 | 2007-11-15 | 5,184,000 | -28,000 | 0.32 | 1,633,484,600 | 31,570,560 | 6.090 | 2007-11-13 |
| 2817 | 2007-11-14 | 5,212,000 | -74,000 | 0.32 | 1,633,484,600 | 31,532,600 | 6.050 | 2007-11-12 |
| 2818 | 2007-11-13 | 5,286,000 | 24,000 | 0.32 | 1,633,484,600 | 34,147,560 | 6.460 | 2007-11-09 |
| 2819 | 2007-11-12 | 5,262,000 | -68,000 | 0.32 | 1,633,484,600 | 32,940,120 | 6.260 | 2007-11-08 |
| 2820 | 2007-11-09 | 5,330,000 | -248,000 | 0.33 | 1,633,484,600 | 34,218,600 | 6.420 | 2007-11-07 |
| 2821 | 2007-11-08 | 5,578,000 | -605,500 | 0.34 | 1,633,484,600 | 33,802,680 | 6.060 | 2007-11-06 |
| 2822 | 2007-11-07 | 6,183,500 | -100,000 | 0.38 | 1,633,484,600 | 37,657,515 | 6.090 | 2007-11-05 |
| 2823 | 2007-11-06 | 6,283,500 | 320,000 | 0.38 | 1,633,484,600 | 40,842,750 | 6.500 | 2007-11-02 |
| 2824 | 2007-11-05 | 5,963,500 | 152,200 | 0.37 | 1,633,484,600 | 39,836,180 | 6.680 | 2007-11-01 |
| 2825 | 2007-11-02 | 5,811,300 | 14,000 | 0.36 | 1,633,484,600 | 38,761,371 | 6.670 | 2007-10-31 |
| 2826 | 2007-11-01 | 5,797,300 | -126,000 | 0.35 | 1,633,484,600 | 39,305,694 | 6.780 | 2007-10-30 |
| 2827 | 2007-10-31 | 5,923,300 | 134,000 | 0.36 | 1,633,484,600 | 39,982,275 | 6.750 | 2007-10-29 |
| 2828 | 2007-10-30 | 5,789,300 | -404,000 | 0.35 | 1,633,484,600 | 40,235,635 | 6.950 | 2007-10-26 |
| 2829 | 2007-10-29 | 6,193,300 | -438,000 | 0.38 | 1,633,484,600 | 43,105,368 | 6.960 | 2007-10-25 |
| 2830 | 2007-10-26 | 6,631,300 | 418,000 | 0.41 | 1,633,484,600 | 44,164,458 | 6.660 | 2007-10-24 |
| 2831 | 2007-10-25 | 6,213,300 | 184,000 | 0.38 | 1,633,484,600 | 42,809,637 | 6.890 | 2007-10-23 |
| 2832 | 2007-10-24 | 6,029,300 | 446,800 | 0.37 | 1,633,484,600 | 41,662,463 | 6.910 | 2007-10-22 |
| 2833 | 2007-10-23 | 5,582,500 | -1,542,000 | 0.34 | 1,633,484,600 | 42,203,700 | 7.560 | 2007-10-18 |
| 2834 | 2007-10-22 | 7,124,500 | 609,300 | 0.44 | 1,633,484,600 | 52,650,055 | 7.390 | 2007-10-17 |
| 2835 | 2007-10-18 | 6,515,200 | -666,000 | 0.40 | 1,633,484,600 | 46,388,224 | 7.120 | 2007-10-16 |
| 2836 | 2007-10-17 | 7,181,200 | -492,000 | 0.44 | 1,633,484,600 | 50,196,588 | 6.990 | 2007-10-15 |
| 2837 | 2007-10-16 | 7,673,200 | -216,000 | 0.47 | 1,633,484,600 | 53,252,008 | 6.940 | 2007-10-12 |
| 2838 | 2007-10-15 | 7,889,200 | -756,000 | 0.48 | 1,633,484,600 | 57,591,160 | 7.300 | 2007-10-11 |
| 2839 | 2007-10-12 | 8,645,200 | 279,700 | 0.53 | 1,633,484,600 | 62,850,604 | 7.270 | 2007-10-10 |
| 2840 | 2007-10-11 | 8,365,500 | 466,000 | 0.51 | 1,633,484,600 | 53,957,475 | 6.450 | 2007-10-09 |
| 2841 | 2007-10-10 | 7,899,500 | 30,000 | 0.48 | 1,633,484,600 | 47,397,000 | 6.000 | 2007-10-08 |
| 2842 | 2007-10-09 | 7,869,500 | 108,000 | 0.48 | 1,633,484,600 | 49,026,985 | 6.230 | 2007-10-05 |
| 2843 | 2007-10-08 | 7,761,500 | 125,500 | 0.48 | 1,633,484,600 | 47,577,995 | 6.130 | 2007-10-04 |
| 2844 | 2007-10-05 | 7,636,000 | -322,000 | 0.47 | 1,633,484,600 | 47,877,720 | 6.270 | 2007-10-03 |
| 2845 | 2007-10-04 | 7,958,000 | -628,000 | 0.49 | 1,633,484,600 | 49,737,500 | 6.250 | 2007-10-02 |
| 2846 | 2007-10-03 | 8,586,000 | -680,000 | 0.53 | 1,633,484,600 | 52,546,320 | 6.120 | 2007-09-28 |
| 2847 | 2007-10-02 | 9,266,000 | 712,000 | 0.57 | 1,633,484,600 | 56,151,960 | 6.060 | 2007-09-27 |
| 2848 | 2007-09-28 | 8,554,000 | 874,000 | 0.52 | 1,633,484,600 | 49,698,740 | 5.810 | 2007-09-25 |
| 2849 | 2007-09-27 | 7,680,000 | 926,000 | 0.47 | 1,633,484,600 | 44,390,400 | 5.780 | 2007-09-24 |
| 2850 | 2007-09-25 | 6,754,000 | 60,000 | 0.41 | 1,633,484,600 | 37,822,400 | 5.600 | 2007-09-21 |
| 2851 | 2007-09-24 | 6,694,000 | 6,000 | 0.41 | 1,633,484,600 | 37,687,220 | 5.630 | 2007-09-20 |
| 2852 | 2007-09-21 | 6,688,000 | -522,000 | 0.41 | 1,633,484,600 | 37,987,840 | 5.680 | 2007-09-19 |
| 2853 | 2007-09-20 | 7,210,000 | -20,000 | 0.44 | 1,633,484,600 | 40,159,700 | 5.570 | 2007-09-18 |
| 2854 | 2007-09-19 | 7,230,000 | -140,000 | 0.44 | 1,633,484,600 | 40,271,100 | 5.570 | 2007-09-17 |
| 2855 | 2007-09-18 | 7,370,000 | -56,000 | 0.45 | 1,633,484,600 | 41,419,400 | 5.620 | 2007-09-14 |
| 2856 | 2007-09-17 | 7,426,000 | -170,000 | 0.45 | 1,633,484,600 | 41,585,600 | 5.600 | 2007-09-13 |
| 2857 | 2007-09-14 | 7,596,000 | -20,000 | 0.47 | 1,633,484,600 | 42,765,480 | 5.630 | 2007-09-12 |
| 2858 | 2007-09-13 | 7,616,000 | -34,000 | 0.47 | 1,633,484,600 | 43,106,560 | 5.660 | 2007-09-11 |
| 2859 | 2007-09-12 | 7,650,000 | 156,000 | 0.47 | 1,633,484,600 | 44,140,500 | 5.770 | 2007-09-10 |
| 2860 | 2007-09-11 | 7,494,000 | -412,000 | 0.46 | 1,633,484,600 | 43,015,560 | 5.740 | 2007-09-07 |
| 2861 | 2007-09-10 | 7,906,000 | 164,000 | 0.48 | 1,633,484,600 | 45,459,500 | 5.750 | 2007-09-06 |
| 2862 | 2007-09-07 | 7,742,000 | 518,000 | 0.47 | 1,633,484,600 | 42,658,420 | 5.510 | 2007-09-05 |
| 2863 | 2007-09-06 | 7,224,000 | -18,000 | 0.44 | 1,633,484,600 | 38,648,400 | 5.350 | 2007-09-04 |
| 2864 | 2007-09-05 | 7,242,000 | 88,000 | 0.44 | 1,633,484,600 | 38,020,500 | 5.250 | 2007-09-03 |
| 2865 | 2007-09-04 | 7,154,000 | 590,000 | 0.44 | 1,633,484,600 | 37,773,120 | 5.280 | 2007-08-31 |
| 2866 | 2007-09-03 | 6,564,000 | -64,000 | 0.40 | 1,633,484,600 | 34,067,160 | 5.190 | 2007-08-30 |
| 2867 | 2007-08-31 | 6,628,000 | -24,000 | 0.41 | 1,633,484,600 | 33,935,360 | 5.120 | 2007-08-29 |
| 2868 | 2007-08-30 | 6,652,000 | -442,000 | 0.41 | 1,633,484,600 | 34,656,920 | 5.210 | 2007-08-28 |
| 2869 | 2007-08-29 | 7,094,000 | 462,000 | 0.43 | 1,633,484,600 | 37,881,960 | 5.340 | 2007-08-27 |
| 2870 | 2007-08-28 | 6,632,000 | -164,000 | 0.41 | 1,633,484,600 | 34,685,360 | 5.230 | 2007-08-24 |
| 2871 | 2007-08-27 | 6,796,000 | 162,000 | 0.42 | 1,633,484,600 | 35,203,280 | 5.180 | 2007-08-23 |
| 2872 | 2007-08-24 | 6,634,000 | -14,000 | 0.41 | 1,633,484,600 | 34,231,440 | 5.160 | 2007-08-22 |
| 2873 | 2007-08-23 | 6,648,000 | 8,000 | 0.41 | 1,633,484,600 | 33,971,280 | 5.110 | 2007-08-21 |
| 2874 | 2007-08-22 | 6,640,000 | -18,000 | 0.41 | 1,633,484,600 | 33,797,600 | 5.090 | 2007-08-20 |
| 2875 | 2007-08-21 | 6,658,000 | -34,000 | 0.41 | 1,633,484,600 | 32,957,100 | 4.950 | 2007-08-17 |
| 2876 | 2007-08-20 | 6,692,000 | -164,000 | 0.41 | 1,633,484,600 | 33,995,360 | 5.080 | 2007-08-16 |
| 2877 | 2007-08-17 | 6,856,000 | -66,000 | 0.42 | 1,633,484,600 | 35,651,200 | 5.200 | 2007-08-15 |
| 2878 | 2007-08-16 | 6,922,000 | -26,000 | 0.42 | 1,633,484,600 | 36,340,500 | 5.250 | 2007-08-14 |
| 2879 | 2007-08-15 | 6,948,000 | -36,000 | 0.43 | 1,633,484,600 | 36,060,120 | 5.190 | 2007-08-13 |
| 2880 | 2007-08-14 | 6,984,000 | -164,000 | 0.43 | 1,633,484,600 | 36,177,120 | 5.180 | 2007-08-10 |
| 2881 | 2007-08-13 | 7,148,000 | -34,000 | 0.44 | 1,633,484,600 | 38,098,840 | 5.330 | 2007-08-09 |
| 2882 | 2007-08-10 | 7,182,000 | -16,000 | 0.44 | 1,633,484,600 | 38,280,060 | 5.330 | 2007-08-08 |
| 2883 | 2007-08-09 | 7,198,000 | -342,000 | 0.44 | 1,633,484,600 | 38,149,400 | 5.300 | 2007-08-07 |
| 2884 | 2007-08-08 | 7,540,000 | -88,000 | 0.46 | 1,633,484,600 | 40,112,800 | 5.320 | 2007-08-06 |
| 2885 | 2007-08-07 | 7,628,000 | -260,000 | 0.47 | 1,633,484,600 | 41,267,480 | 5.410 | 2007-08-03 |
| 2886 | 2007-08-06 | 7,888,000 | -244,000 | 0.48 | 1,633,484,600 | 42,989,600 | 5.450 | 2007-08-02 |
| 2887 | 2007-08-03 | 8,132,000 | -322,000 | 0.50 | 1,633,484,600 | 44,888,640 | 5.520 | 2007-08-01 |
| 2888 | 2007-08-02 | 8,454,000 | -36,000 | 0.52 | 1,633,484,600 | 47,765,100 | 5.650 | 2007-07-31 |
| 2889 | 2007-08-01 | 8,490,000 | 100,000 | 0.52 | 1,633,484,600 | 47,628,900 | 5.610 | 2007-07-30 |
| 2890 | 2007-07-31 | 8,390,000 | -392,000 | 0.51 | 1,633,484,600 | 47,067,900 | 5.610 | 2007-07-27 |
| 2891 | 2007-07-30 | 8,782,000 | -142,000 | 0.54 | 1,633,484,600 | 50,847,780 | 5.790 | 2007-07-26 |
| 2892 | 2007-07-27 | 8,924,000 | 12,000 | 0.55 | 1,633,484,600 | 51,937,680 | 5.820 | 2007-07-25 |
| 2893 | 2007-07-26 | 8,912,000 | -36,000 | 0.55 | 1,633,484,600 | 52,580,800 | 5.900 | 2007-07-24 |
| 2894 | 2007-07-25 | 8,948,000 | 246,000 | 0.55 | 1,633,484,600 | 51,987,880 | 5.810 | 2007-07-23 |
| 2895 | 2007-07-24 | 8,702,000 | 720,000 | 0.53 | 1,633,484,600 | 49,775,440 | 5.720 | 2007-07-20 |
| 2896 | 2007-07-23 | 7,982,000 | -98,000 | 0.49 | 1,633,484,600 | 45,577,220 | 5.710 | 2007-07-19 |
| 2897 | 2007-07-20 | 8,080,000 | 174,000 | 0.49 | 1,633,484,600 | 45,975,200 | 5.690 | 2007-07-18 |
| 2898 | 2007-07-19 | 7,906,000 | 20,000 | 0.48 | 1,633,484,600 | 44,510,780 | 5.630 | 2007-07-17 |
| 2899 | 2007-07-18 | 7,886,000 | 68,000 | 0.48 | 1,633,484,600 | 44,161,600 | 5.600 | 2007-07-16 |
| 2900 | 2007-07-17 | 7,818,000 | 148,000 | 0.48 | 1,633,484,600 | 44,171,700 | 5.650 | 2007-07-13 |
| 2901 | 2007-07-16 | 7,670,000 | -324,000 | 0.47 | 1,633,484,600 | 44,639,400 | 5.820 | 2007-07-12 |
| 2902 | 2007-07-12 | 7,994,000 | 374,000 | 0.49 | 1,633,484,600 | 46,605,020 | 5.830 | 2007-07-10 |
| 2903 | 2007-07-11 | 7,620,000 | 274,000 | 0.47 | 1,633,484,600 | 44,348,400 | 5.820 | 2007-07-09 |
| 2904 | 2007-07-10 | 7,346,000 | -28,000 | 0.45 | 1,633,484,600 | 42,974,100 | 5.850 | 2007-07-06 |
| 2905 | 2007-07-09 | 7,374,000 | -82,000 | 0.45 | 1,633,484,600 | 43,285,380 | 5.870 | 2007-07-05 |
| 2906 | 2007-07-06 | 7,456,000 | -280,000 | 0.46 | 1,633,484,600 | 43,990,400 | 5.900 | 2007-07-04 |
| 2907 | 2007-07-05 | 7,736,000 | -384,000 | 0.47 | 1,633,484,600 | 45,719,760 | 5.910 | 2007-07-03 |
| 2908 | 2007-07-04 | 8,120,000 | -644,000 | 0.50 | 1,633,484,600 | 46,771,200 | 5.760 | 2007-06-29 |
| 2909 | 2007-07-03 | 8,764,000 | -380,000 | 0.54 | 1,633,484,600 | 49,954,800 | 5.700 | 2007-06-28 |
| 2910 | 2007-06-29 | 9,144,000 | 170,000 | 0.56 | 1,633,484,600 | 50,749,200 | 5.550 | 2007-06-27 |
| 2911 | 2007-06-28 | 8,974,000 | 8,000 | 0.55 | 1,633,484,600 | 50,613,360 | 5.640 | 2007-06-26 |
| 2912 | 2007-06-27 | 8,966,000 | 1,678,000 | 0.55 | 1,633,484,600 | 49,671,640 | 5.540 | 2007-06-25 |
| 2913 | 2007-06-26 | 7,288,000 | 0.45 | 1,633,484,600 | 41,395,840 | 5.680 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group