China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.580 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.760 | 2026-01-30 | |||||
| 3 | 2025-12-03 | 20,000 | -2,000 | 0.00 | 2,391,420,240 | 98,600 | 4.930 | 2025-12-01 |
| 4 | 2025-11-19 | 22,000 | -2,000 | 0.00 | 2,391,420,240 | 104,940 | 4.770 | 2025-11-17 |
| 5 | 2025-08-12 | 24,000 | 4,000 | 0.00 | 2,391,420,240 | 113,760 | 4.740 | 2025-08-08 |
| 6 | 2024-07-03 | 20,000 | -12,000 | 0.00 | 2,391,420,240 | 84,200 | 4.210 | 2024-06-28 |
| 7 | 2022-11-07 | 32,000 | -6,000 | 0.00 | 2,391,420,240 | 72,640 | 2.270 | 2022-11-03 |
| 8 | 2022-11-03 | 38,000 | 6,000 | 0.00 | 2,391,420,240 | 86,260 | 2.270 | 2022-11-01 |
| 9 | 2022-02-22 | 32,000 | -10,000 | 0.00 | 2,391,420,240 | 138,240 | 4.320 | 2022-02-18 |
| 10 | 2022-01-17 | 42,000 | -16,000 | 0.00 | 2,391,420,240 | 163,800 | 3.900 | 2022-01-13 |
| 11 | 2022-01-12 | 58,000 | 10,000 | 0.00 | 2,391,420,240 | 215,760 | 3.720 | 2022-01-10 |
| 12 | 2022-01-07 | 48,000 | 6,000 | 0.00 | 2,391,420,240 | 177,120 | 3.690 | 2022-01-05 |
| 13 | 2021-09-10 | 42,000 | -2,000 | 0.00 | 2,391,420,240 | 173,040 | 4.120 | 2021-09-08 |
| 14 | 2021-08-25 | 44,000 | -6,000 | 0.00 | 2,391,420,240 | 163,240 | 3.710 | 2021-08-23 |
| 15 | 2021-06-30 | 50,000 | -10,000 | 0.00 | 2,391,420,240 | 189,000 | 3.780 | 2021-06-28 |
| 16 | 2021-03-15 | 60,000 | 6,000 | 0.00 | 2,391,420,240 | 214,200 | 3.570 | 2021-03-11 |
| 17 | 2021-03-11 | 54,000 | -6,000 | 0.00 | 2,391,420,240 | 194,940 | 3.610 | 2021-03-09 |
| 18 | 2021-03-04 | 60,000 | 10,000 | 0.00 | 2,391,420,240 | 220,800 | 3.680 | 2021-03-02 |
| 19 | 2021-02-22 | 50,000 | 6,000 | 0.00 | 2,391,420,240 | 179,000 | 3.580 | 2021-02-18 |
| 20 | 2021-02-19 | 44,000 | 4,000 | 0.00 | 2,391,420,240 | 161,040 | 3.660 | 2021-02-17 |
| 21 | 2021-02-09 | 40,000 | -6,000 | 0.00 | 2,391,420,240 | 142,400 | 3.560 | 2021-02-05 |
| 22 | 2021-02-08 | 46,000 | 4,000 | 0.00 | 2,391,420,240 | 161,920 | 3.520 | 2021-02-04 |
| 23 | 2021-01-07 | 42,000 | -4,000 | 0.00 | 2,391,420,240 | 147,420 | 3.510 | 2021-01-05 |
| 24 | 2021-01-06 | 46,000 | 4,000 | 0.00 | 2,391,420,240 | 152,260 | 3.310 | 2021-01-04 |
| 25 | 2020-11-26 | 42,000 | 4,000 | 0.00 | 2,391,420,240 | 173,460 | 4.130 | 2020-11-24 |
| 26 | 2020-11-25 | 38,000 | 2,000 | 0.00 | 2,391,420,240 | 156,180 | 4.110 | 2020-11-23 |
| 27 | 2020-11-19 | 36,000 | 4,000 | 0.00 | 2,391,420,240 | 155,880 | 4.330 | 2020-11-17 |
| 28 | 2020-10-23 | 32,000 | 4,000 | 0.00 | 2,391,420,240 | 150,080 | 4.690 | 2020-10-21 |
| 29 | 2020-10-06 | 28,000 | -4,000 | 0.00 | 2,391,420,240 | 127,120 | 4.540 | 2020-09-30 |
| 30 | 2020-09-30 | 32,000 | 4,000 | 0.00 | 2,391,420,240 | 145,600 | 4.550 | 2020-09-28 |
| 31 | 2020-09-28 | 28,000 | -4,000 | 0.00 | 2,391,420,240 | 129,640 | 4.630 | 2020-09-24 |
| 32 | 2020-09-25 | 32,000 | 4,000 | 0.00 | 2,391,420,240 | 151,680 | 4.740 | 2020-09-23 |
| 33 | 2020-09-04 | 28,000 | 4,000 | 0.00 | 2,391,420,240 | 141,120 | 5.040 | 2020-09-02 |
| 34 | 2020-08-10 | 24,000 | 14,000 | 0.00 | 2,391,420,240 | 125,040 | 5.210 | 2020-08-06 |
| 35 | 2020-07-23 | 10,000 | -6,000 | 0.00 | 2,391,420,240 | 51,200 | 5.120 | 2020-07-21 |
| 36 | 2020-07-22 | 16,000 | -4,000 | 0.00 | 2,391,420,240 | 81,600 | 5.100 | 2020-07-20 |
| 37 | 2020-07-21 | 20,000 | 6,000 | 0.00 | 2,391,420,240 | 100,400 | 5.020 | 2020-07-17 |
| 38 | 2020-07-07 | 14,000 | -4,000 | 0.00 | 2,391,420,240 | 71,820 | 5.130 | 2020-07-03 |
| 39 | 2020-06-15 | 18,000 | 4,000 | 0.00 | 2,391,420,240 | 92,160 | 5.120 | 2020-06-11 |
| 40 | 2020-05-13 | 14,000 | 4,000 | 0.00 | 2,391,420,240 | 77,000 | 5.500 | 2020-05-11 |
| 41 | 2020-02-21 | 10,000 | -70,000 | 0.00 | 2,391,420,240 | 59,400 | 5.940 | 2020-02-19 |
| 42 | 2020-02-14 | 80,000 | -4,000 | 0.00 | 2,391,420,240 | 474,400 | 5.930 | 2020-02-12 |
| 43 | 2020-01-30 | 84,000 | 70,000 | 0.00 | 2,391,420,240 | 493,920 | 5.880 | 2020-01-23 |
| 44 | 2020-01-23 | 14,000 | 4,000 | 0.00 | 2,391,420,240 | 84,000 | 6.000 | 2020-01-21 |
| 45 | 2019-08-26 | 10,000 | -30,000 | 0.00 | 2,391,420,240 | 48,600 | 4.860 | 2019-08-22 |
| 46 | 2019-06-17 | 40,000 | -4,000 | 0.00 | 2,391,420,240 | 250,400 | 6.260 | 2019-06-13 |
| 47 | 2019-06-11 | 44,000 | -6,000 | 0.00 | 2,391,420,240 | 264,000 | 6.000 | 2019-06-06 |
| 48 | 2019-06-06 | 50,000 | 10,000 | 0.00 | 2,391,420,240 | 310,500 | 6.210 | 2019-06-04 |
| 49 | 2019-04-18 | 40,000 | -8,000 | 0.00 | 2,391,420,240 | 278,400 | 6.960 | 2019-04-16 |
| 50 | 2019-04-16 | 48,000 | 28,000 | 0.00 | 2,391,420,240 | 322,560 | 6.720 | 2019-04-12 |
| 51 | 2019-04-11 | 20,000 | -6,000 | 0.00 | 2,391,420,240 | 136,200 | 6.810 | 2019-04-09 |
| 52 | 2019-04-04 | 26,000 | 6,000 | 0.00 | 2,391,420,240 | 175,500 | 6.750 | 2019-04-02 |
| 53 | 2019-04-03 | 20,000 | 10,000 | 0.00 | 2,391,420,240 | 136,600 | 6.830 | 2019-04-01 |
| 54 | 2019-04-01 | 10,000 | 10,000 | 0.00 | 2,391,420,240 | 72,800 | 7.280 | 2019-03-28 |
| 55 | 2018-12-20 | 0 | -210,000 | 0.00 | 2,391,420,240 | 0 | 6.190 | 2018-12-18 |
| 56 | 2018-12-12 | 210,000 | 10,000 | 0.01 | 2,391,420,240 | 1,226,400 | 5.840 | 2018-12-10 |
| 57 | 2018-12-10 | 200,000 | 100,000 | 0.01 | 2,391,420,240 | 1,194,000 | 5.970 | 2018-12-06 |
| 58 | 2018-12-05 | 100,000 | 100,000 | 0.00 | 2,391,420,240 | 650,000 | 6.500 | 2018-12-03 |
| 59 | 2018-04-10 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 4.450 | 2018-04-06 |
| 60 | 2017-10-26 | 2,000 | -400,000 | 0.00 | 2,391,420,240 | 8,860 | 4.430 | 2017-10-24 |
| 61 | 2017-10-19 | 402,000 | 100,000 | 0.02 | 2,391,420,240 | 1,885,380 | 4.690 | 2017-10-17 |
| 62 | 2017-10-18 | 302,000 | -90,000 | 0.01 | 2,391,420,240 | 1,416,380 | 4.690 | 2017-10-16 |
| 63 | 2017-10-12 | 392,000 | 100,000 | 0.02 | 2,391,420,240 | 1,912,960 | 4.880 | 2017-10-10 |
| 64 | 2017-10-11 | 292,000 | 90,000 | 0.01 | 2,391,420,240 | 1,378,240 | 4.720 | 2017-10-09 |
| 65 | 2017-10-10 | 202,000 | 200,000 | 0.01 | 2,391,420,240 | 937,280 | 4.640 | 2017-10-06 |
| 66 | 2017-04-20 | 2,000 | -28,000 | 0.00 | 2,391,420,240 | 9,640 | 4.820 | 2017-04-18 |
| 67 | 2017-04-13 | 30,000 | -30,000 | 0.00 | 2,391,420,240 | 144,000 | 4.800 | 2017-04-11 |
| 68 | 2017-04-03 | 60,000 | 10,000 | 0.00 | 2,391,420,240 | 313,200 | 5.220 | 2017-03-30 |
| 69 | 2017-03-27 | 50,000 | 10,000 | 0.00 | 2,391,420,240 | 257,500 | 5.150 | 2017-03-23 |
| 70 | 2017-03-23 | 40,000 | 10,000 | 0.00 | 2,391,420,240 | 211,200 | 5.280 | 2017-03-21 |
| 71 | 2017-03-20 | 30,000 | 10,000 | 0.00 | 2,391,420,240 | 159,600 | 5.320 | 2017-03-16 |
| 72 | 2017-03-13 | 20,000 | -10,000 | 0.00 | 2,391,420,240 | 108,400 | 5.420 | 2017-03-09 |
| 73 | 2017-02-16 | 30,000 | 10,000 | 0.00 | 2,391,420,240 | 152,400 | 5.080 | 2017-02-14 |
| 74 | 2017-02-15 | 20,000 | 10,000 | 0.00 | 2,391,420,240 | 105,000 | 5.250 | 2017-02-13 |
| 75 | 2017-01-06 | 10,000 | -12,000 | 0.00 | 2,391,420,240 | 54,100 | 5.410 | 2017-01-04 |
| 76 | 2017-01-05 | 22,000 | 12,000 | 0.00 | 2,391,420,240 | 105,820 | 4.810 | 2017-01-03 |
| 77 | 2016-07-28 | 10,000 | -10,000 | 0.00 | 2,391,420,240 | 42,000 | 4.200 | 2016-07-26 |
| 78 | 2016-07-19 | 20,000 | -10,000 | 0.00 | 2,391,420,240 | 81,800 | 4.090 | 2016-07-15 |
| 79 | 2015-05-13 | 30,000 | -10,000 | 0.00 | 2,391,420,240 | 129,300 | 4.310 | 2015-05-11 |
| 80 | 2015-04-30 | 40,000 | -10,000 | 0.00 | 2,391,420,240 | 176,000 | 4.400 | 2015-04-28 |
| 81 | 2015-04-15 | 50,000 | -4,000 | 0.00 | 2,391,420,240 | 209,500 | 4.190 | 2015-04-13 |
| 82 | 2015-04-13 | 54,000 | -10,000 | 0.00 | 2,391,420,240 | 226,800 | 4.200 | 2015-04-09 |
| 83 | 2015-01-14 | 64,000 | 10,000 | 0.00 | 2,391,420,240 | 234,240 | 3.660 | 2015-01-12 |
| 84 | 2014-09-30 | 54,000 | 10,000 | 0.00 | 2,391,420,240 | 199,260 | 3.690 | 2014-09-26 |
| 85 | 2014-08-26 | 44,000 | -20,000 | 0.00 | 2,391,420,240 | 168,960 | 3.840 | 2014-08-22 |
| 86 | 2014-08-19 | 64,000 | -10,000 | 0.00 | 2,391,420,240 | 244,480 | 3.820 | 2014-08-15 |
| 87 | 2014-08-07 | 74,000 | -20,000 | 0.00 | 2,391,420,240 | 277,500 | 3.750 | 2014-08-05 |
| 88 | 2014-08-04 | 94,000 | 20,000 | 0.00 | 2,391,420,240 | 357,200 | 3.800 | 2014-07-31 |
| 89 | 2014-07-28 | 74,000 | 4,000 | 0.00 | 2,391,420,240 | 284,900 | 3.850 | 2014-07-24 |
| 90 | 2014-07-25 | 70,000 | -20,000 | 0.00 | 2,391,420,240 | 263,200 | 3.760 | 2014-07-23 |
| 91 | 2014-07-23 | 90,000 | 20,000 | 0.00 | 2,391,420,240 | 340,200 | 3.780 | 2014-07-21 |
| 92 | 2014-07-21 | 70,000 | 10,000 | 0.00 | 2,391,420,240 | 271,600 | 3.880 | 2014-07-17 |
| 93 | 2014-07-18 | 60,000 | 20,000 | 0.00 | 2,391,420,240 | 232,800 | 3.880 | 2014-07-16 |
| 94 | 2014-07-16 | 40,000 | 10,000 | 0.00 | 2,391,420,240 | 156,800 | 3.920 | 2014-07-14 |
| 95 | 2014-05-13 | 30,000 | -16,000 | 0.00 | 2,391,420,240 | 110,400 | 3.680 | 2014-05-09 |
| 96 | 2014-04-25 | 46,000 | 8,000 | 0.00 | 2,391,420,240 | 173,880 | 3.780 | 2014-04-23 |
| 97 | 2014-04-22 | 38,000 | -10,000 | 0.00 | 2,391,420,240 | 142,120 | 3.740 | 2014-04-16 |
| 98 | 2014-04-17 | 48,000 | 18,000 | 0.00 | 2,391,420,240 | 180,000 | 3.750 | 2014-04-15 |
| 99 | 2014-04-03 | 30,000 | -12,000 | 0.00 | 2,391,420,240 | 104,100 | 3.470 | 2014-04-01 |
| 100 | 2014-04-02 | 42,000 | -8,000 | 0.00 | 2,391,420,240 | 150,780 | 3.590 | 2014-03-31 |
| 101 | 2014-04-01 | 50,000 | 20,000 | 0.00 | 2,391,420,240 | 181,000 | 3.620 | 2014-03-28 |
| 102 | 2013-12-27 | 30,000 | 10,000 | 0.00 | 2,391,420,240 | 141,000 | 4.700 | 2013-12-20 |
| 103 | 2013-12-02 | 20,000 | -10,000 | 0.00 | 2,391,420,240 | 100,000 | 5.000 | 2013-11-28 |
| 104 | 2013-11-27 | 30,000 | -10,000 | 0.00 | 2,391,420,240 | 150,300 | 5.010 | 2013-11-25 |
| 105 | 2013-10-22 | 40,000 | -10,000 | 0.00 | 2,391,420,240 | 193,200 | 4.830 | 2013-10-18 |
| 106 | 2013-10-17 | 50,000 | 10,000 | 0.00 | 2,391,420,240 | 240,500 | 4.810 | 2013-10-15 |
| 107 | 2013-10-15 | 40,000 | 10,000 | 0.00 | 2,391,420,240 | 190,400 | 4.760 | 2013-10-10 |
| 108 | 2013-10-10 | 30,000 | 10,000 | 0.00 | 2,391,420,240 | 144,000 | 4.800 | 2013-10-08 |
| 109 | 2013-09-02 | 20,000 | -4,000 | 0.00 | 2,391,420,240 | 107,400 | 5.370 | 2013-08-29 |
| 110 | 2013-08-30 | 24,000 | -10,000 | 0.00 | 2,391,420,240 | 131,520 | 5.480 | 2013-08-28 |
| 111 | 2013-08-27 | 34,000 | 10,000 | 0.00 | 2,391,420,240 | 182,240 | 5.360 | 2013-08-23 |
| 112 | 2013-08-22 | 24,000 | -8,000 | 0.00 | 2,391,420,240 | 126,480 | 5.270 | 2013-08-20 |
| 113 | 2013-08-09 | 32,000 | -10,000 | 0.00 | 2,391,420,240 | 161,600 | 5.050 | 2013-08-07 |
| 114 | 2013-08-07 | 42,000 | 10,000 | 0.00 | 2,391,420,240 | 217,140 | 5.170 | 2013-08-05 |
| 115 | 2013-05-22 | 32,000 | 8,000 | 0.00 | 2,391,420,240 | 165,120 | 5.160 | 2013-05-20 |
| 116 | 2013-05-21 | 24,000 | 8,000 | 0.00 | 2,391,420,240 | 129,600 | 5.400 | 2013-05-16 |
| 117 | 2013-04-24 | 16,000 | -10,000 | 0.00 | 2,391,420,240 | 90,080 | 5.630 | 2013-04-22 |
| 118 | 2013-04-19 | 26,000 | -2,000 | 0.00 | 2,391,420,240 | 134,940 | 5.190 | 2013-04-17 |
| 119 | 2012-01-19 | 28,000 | -400,000 | 0.00 | 1,992,850,200 | 95,480 | 3.410 | 2012-01-17 |
| 120 | 2012-01-18 | 428,000 | 400,000 | 0.02 | 1,992,850,200 | 1,442,360 | 3.370 | 2012-01-16 |
| 121 | 2011-04-06 | 28,000 | -500,000 | 0.00 | 1,992,850,200 | 127,400 | 4.550 | 2011-04-01 |
| 122 | 2011-04-04 | 528,000 | -300,000 | 0.03 | 1,992,850,200 | 2,497,440 | 4.730 | 2011-03-31 |
| 123 | 2011-03-29 | 828,000 | -200,000 | 0.04 | 1,992,850,200 | 4,496,040 | 5.430 | 2011-03-25 |
| 124 | 2011-03-25 | 1,028,000 | 200,000 | 0.05 | 1,992,850,200 | 5,787,640 | 5.630 | 2011-03-23 |
| 125 | 2011-03-23 | 828,000 | 100,000 | 0.04 | 1,992,850,200 | 4,554,000 | 5.500 | 2011-03-21 |
| 126 | 2011-03-22 | 728,000 | 100,000 | 0.04 | 1,992,850,200 | 4,113,200 | 5.650 | 2011-03-18 |
| 127 | 2011-03-09 | 628,000 | 100,000 | 0.03 | 1,992,850,200 | 3,278,160 | 5.220 | 2011-03-07 |
| 128 | 2011-02-21 | 528,000 | 100,000 | 0.03 | 1,992,850,200 | 2,814,240 | 5.330 | 2011-02-17 |
| 129 | 2011-02-11 | 428,000 | 100,000 | 0.02 | 1,992,850,200 | 2,182,800 | 5.100 | 2011-02-09 |
| 130 | 2011-01-26 | 328,000 | 300,000 | 0.02 | 1,992,850,200 | 1,574,400 | 4.800 | 2011-01-24 |
| 131 | 2010-11-23 | 28,000 | -10,000 | 0.00 | 1,992,850,200 | 137,480 | 4.910 | 2010-11-19 |
| 132 | 2010-09-24 | 38,000 | -30,000 | 0.00 | 1,992,850,200 | 171,380 | 4.510 | 2010-09-21 |
| 133 | 2010-09-22 | 68,000 | -10,000 | 0.00 | 1,992,850,200 | 297,160 | 4.370 | 2010-09-20 |
| 134 | 2010-09-21 | 78,000 | -4,000 | 0.00 | 1,992,850,200 | 334,620 | 4.290 | 2010-09-17 |
| 135 | 2010-09-16 | 82,000 | -200,000 | 0.00 | 1,992,850,200 | 353,420 | 4.310 | 2010-09-14 |
| 136 | 2010-09-14 | 282,000 | 200,000 | 0.01 | 1,992,850,200 | 1,209,780 | 4.290 | 2010-09-10 |
| 137 | 2010-09-08 | 82,000 | -10,000 | 0.00 | 1,992,850,200 | 346,860 | 4.230 | 2010-09-06 |
| 138 | 2010-08-16 | 92,000 | -300,000 | 0.00 | 1,992,850,200 | 349,600 | 3.800 | 2010-08-12 |
| 139 | 2010-08-13 | 392,000 | -200,000 | 0.02 | 1,992,850,200 | 1,517,040 | 3.870 | 2010-08-11 |
| 140 | 2010-08-11 | 592,000 | -100,000 | 0.03 | 1,992,850,200 | 2,397,600 | 4.050 | 2010-08-09 |
| 141 | 2010-08-09 | 692,000 | 200,000 | 0.03 | 1,992,850,200 | 2,774,920 | 4.010 | 2010-08-05 |
| 142 | 2010-08-06 | 492,000 | 100,000 | 0.02 | 1,992,850,200 | 1,997,520 | 4.060 | 2010-08-04 |
| 143 | 2010-08-05 | 392,000 | 300,000 | 0.02 | 1,992,850,200 | 1,568,000 | 4.000 | 2010-08-03 |
| 144 | 2010-07-30 | 92,000 | -200,000 | 0.00 | 1,992,850,200 | 362,480 | 3.940 | 2010-07-28 |
| 145 | 2010-07-29 | 292,000 | -100,000 | 0.01 | 1,992,850,200 | 1,156,320 | 3.960 | 2010-07-27 |
| 146 | 2010-07-28 | 392,000 | -200,000 | 0.02 | 1,992,850,200 | 1,544,480 | 3.940 | 2010-07-26 |
| 147 | 2010-07-23 | 592,000 | -310,000 | 0.03 | 1,992,850,200 | 2,320,640 | 3.920 | 2010-07-21 |
| 148 | 2010-07-20 | 902,000 | 150,000 | 0.05 | 1,992,850,200 | 3,499,760 | 3.880 | 2010-07-16 |
| 149 | 2010-07-19 | 752,000 | 50,000 | 0.04 | 1,992,850,200 | 2,940,320 | 3.910 | 2010-07-15 |
| 150 | 2010-07-14 | 702,000 | -300,000 | 0.04 | 1,992,850,200 | 2,730,780 | 3.890 | 2010-07-12 |
| 151 | 2010-07-09 | 1,002,000 | 200,000 | 0.05 | 1,992,850,200 | 3,797,580 | 3.790 | 2010-07-07 |
| 152 | 2010-07-08 | 802,000 | 50,000 | 0.04 | 1,992,850,200 | 3,103,740 | 3.870 | 2010-07-06 |
| 153 | 2010-07-06 | 752,000 | 50,000 | 0.04 | 1,992,850,200 | 2,827,520 | 3.760 | 2010-07-02 |
| 154 | 2010-06-30 | 702,000 | 100,000 | 0.04 | 1,992,850,200 | 2,765,880 | 3.940 | 2010-06-28 |
| 155 | 2010-06-28 | 602,000 | -200,000 | 0.03 | 1,992,850,200 | 2,293,620 | 3.810 | 2010-06-24 |
| 156 | 2010-06-23 | 802,000 | 100,000 | 0.04 | 1,992,850,200 | 3,063,640 | 3.820 | 2010-06-21 |
| 157 | 2010-06-22 | 702,000 | -100,000 | 0.04 | 1,992,850,200 | 2,590,380 | 3.690 | 2010-06-18 |
| 158 | 2010-06-21 | 802,000 | 100,000 | 0.04 | 1,992,850,200 | 2,943,340 | 3.670 | 2010-06-17 |
| 159 | 2010-06-18 | 702,000 | 100,000 | 0.04 | 1,992,850,200 | 2,520,180 | 3.590 | 2010-06-15 |
| 160 | 2010-06-17 | 602,000 | 500,000 | 0.03 | 1,992,850,200 | 2,137,100 | 3.550 | 2010-06-14 |
| 161 | 2010-05-07 | 102,000 | -10,000 | 0.01 | 1,992,850,200 | 377,400 | 3.700 | 2010-05-05 |
| 162 | 2010-04-29 | 112,000 | -490,000 | 0.01 | 1,992,850,200 | 449,120 | 4.010 | 2010-04-27 |
| 163 | 2010-04-28 | 602,000 | 200,000 | 0.03 | 1,992,850,200 | 2,450,140 | 4.070 | 2010-04-26 |
| 164 | 2010-04-26 | 402,000 | -10,000 | 0.02 | 1,992,850,200 | 1,636,140 | 4.070 | 2010-04-22 |
| 165 | 2010-04-23 | 412,000 | 10,000 | 0.02 | 1,992,850,200 | 1,668,600 | 4.050 | 2010-04-21 |
| 166 | 2010-04-19 | 402,000 | 300,000 | 0.02 | 1,992,850,200 | 1,640,160 | 4.080 | 2010-04-15 |
| 167 | 2010-04-14 | 102,000 | 10,000 | 0.01 | 1,992,850,200 | 408,000 | 4.000 | 2010-04-12 |
| 168 | 2010-04-13 | 92,000 | -30,000 | 0.00 | 1,992,850,200 | 374,440 | 4.070 | 2010-04-09 |
| 169 | 2010-04-09 | 122,000 | -2,000 | 0.01 | 1,992,850,200 | 483,120 | 3.960 | 2010-04-07 |
| 170 | 2010-03-23 | 124,000 | 10,000 | 0.01 | 1,992,850,200 | 489,800 | 3.950 | 2010-03-19 |
| 171 | 2010-03-09 | 114,000 | -150,000 | 0.01 | 1,992,850,200 | 457,140 | 4.010 | 2010-03-05 |
| 172 | 2010-03-04 | 264,000 | 10,000 | 0.01 | 1,992,850,200 | 1,045,440 | 3.960 | 2010-03-02 |
| 173 | 2010-03-03 | 254,000 | 10,000 | 0.01 | 1,992,850,200 | 1,016,000 | 4.000 | 2010-03-01 |
| 174 | 2010-02-24 | 244,000 | 150,000 | 0.01 | 1,992,850,200 | 980,880 | 4.020 | 2010-02-22 |
| 175 | 2010-02-18 | 94,000 | 10,000 | 0.00 | 1,992,850,200 | 380,700 | 4.050 | 2010-02-12 |
| 176 | 2010-02-04 | 84,000 | -500,000 | 0.00 | 1,992,850,200 | 345,240 | 4.110 | 2010-02-02 |
| 177 | 2010-02-02 | 584,000 | 300,000 | 0.03 | 1,992,850,200 | 2,312,640 | 3.960 | 2010-01-29 |
| 178 | 2010-01-27 | 284,000 | 200,000 | 0.01 | 1,992,850,200 | 1,229,720 | 4.330 | 2010-01-25 |
| 179 | 2010-01-26 | 84,000 | -10,000 | 0.00 | 1,992,850,200 | 355,320 | 4.230 | 2010-01-22 |
| 180 | 2010-01-25 | 94,000 | 10,000 | 0.00 | 1,992,850,200 | 398,560 | 4.240 | 2010-01-21 |
| 181 | 2010-01-18 | 84,000 | -72,000 | 0.00 | 1,992,850,200 | 376,320 | 4.480 | 2010-01-14 |
| 182 | 2010-01-13 | 156,000 | -310,000 | 0.01 | 1,992,850,200 | 644,280 | 4.130 | 2010-01-11 |
| 183 | 2010-01-12 | 466,000 | -118,000 | 0.02 | 1,992,850,200 | 1,947,880 | 4.180 | 2010-01-08 |
| 184 | 2010-01-11 | 584,000 | 100,000 | 0.03 | 1,992,850,200 | 2,435,280 | 4.170 | 2010-01-07 |
| 185 | 2010-01-08 | 484,000 | 290,000 | 0.02 | 1,992,850,200 | 1,994,080 | 4.120 | 2010-01-06 |
| 186 | 2009-12-09 | 194,000 | -10,000 | 0.01 | 1,992,850,200 | 783,760 | 4.040 | 2009-12-07 |
| 187 | 2009-12-03 | 204,000 | -20,000 | 0.01 | 1,992,850,200 | 824,160 | 4.040 | 2009-12-01 |
| 188 | 2009-11-24 | 224,000 | -10,000 | 0.01 | 1,992,850,200 | 927,360 | 4.140 | 2009-11-20 |
| 189 | 2009-11-20 | 234,000 | 20,000 | 0.01 | 1,992,850,200 | 980,460 | 4.190 | 2009-11-18 |
| 190 | 2009-11-16 | 214,000 | 30,000 | 0.01 | 1,992,850,200 | 875,260 | 4.090 | 2009-11-12 |
| 191 | 2009-11-04 | 184,000 | 20,000 | 0.01 | 1,992,850,200 | 743,360 | 4.040 | 2009-11-02 |
| 192 | 2009-11-03 | 164,000 | 10,000 | 0.01 | 1,992,850,200 | 667,480 | 4.070 | 2009-10-30 |
| 193 | 2009-11-02 | 154,000 | 10,000 | 0.01 | 1,992,850,200 | 626,780 | 4.070 | 2009-10-29 |
| 194 | 2009-10-30 | 144,000 | -4,000 | 0.01 | 1,992,850,200 | 604,800 | 4.200 | 2009-10-28 |
| 195 | 2009-10-28 | 148,000 | 6,000 | 0.01 | 1,992,850,200 | 643,800 | 4.350 | 2009-10-23 |
| 196 | 2009-10-23 | 142,000 | 10,000 | 0.01 | 1,992,850,200 | 609,180 | 4.290 | 2009-10-21 |
| 197 | 2009-10-22 | 132,000 | -10,000 | 0.01 | 1,992,850,200 | 563,640 | 4.270 | 2009-10-20 |
| 198 | 2009-10-19 | 142,000 | 10,000 | 0.01 | 1,992,850,200 | 607,760 | 4.280 | 2009-10-15 |
| 199 | 2009-10-12 | 132,000 | 12,000 | 0.01 | 1,992,850,200 | 570,240 | 4.320 | 2009-10-08 |
| 200 | 2009-10-02 | 120,000 | 10,000 | 0.01 | 1,992,850,200 | 513,600 | 4.280 | 2009-09-29 |
| 201 | 2009-09-29 | 110,000 | 10,000 | 0.01 | 1,992,850,200 | 478,500 | 4.350 | 2009-09-25 |
| 202 | 2009-09-23 | 100,000 | 10,000 | 0.01 | 1,992,850,200 | 448,000 | 4.480 | 2009-09-21 |
| 203 | 2009-09-22 | 90,000 | -8,000 | 0.00 | 1,992,850,200 | 408,600 | 4.540 | 2009-09-18 |
| 204 | 2009-09-08 | 98,000 | -20,000 | 0.00 | 1,992,850,200 | 449,820 | 4.590 | 2009-09-04 |
| 205 | 2009-08-31 | 118,000 | 8,000 | 0.01 | 1,992,850,200 | 528,640 | 4.480 | 2009-08-27 |
| 206 | 2009-08-27 | 110,000 | 30,000 | 0.01 | 1,992,850,200 | 500,500 | 4.550 | 2009-08-25 |
| 207 | 2009-08-25 | 80,000 | -20,000 | 0.00 | 1,992,850,200 | 365,600 | 4.570 | 2009-08-21 |
| 208 | 2009-08-17 | 100,000 | 20,000 | 0.01 | 1,992,850,200 | 471,000 | 4.710 | 2009-08-13 |
| 209 | 2009-08-13 | 80,000 | 20,000 | 0.00 | 1,992,850,200 | 388,000 | 4.850 | 2009-08-11 |
| 210 | 2009-08-05 | 60,000 | -60,000 | 0.00 | 1,992,850,200 | 308,400 | 5.140 | 2009-08-03 |
| 211 | 2009-08-03 | 120,000 | 10,000 | 0.01 | 1,992,850,200 | 590,400 | 4.920 | 2009-07-30 |
| 212 | 2009-07-31 | 110,000 | 50,000 | 0.01 | 1,992,850,200 | 539,000 | 4.900 | 2009-07-29 |
| 213 | 2009-07-30 | 60,000 | 10,000 | 0.00 | 1,992,850,200 | 307,800 | 5.130 | 2009-07-28 |
| 214 | 2009-07-28 | 50,000 | -20,000 | 0.00 | 1,992,850,200 | 249,500 | 4.990 | 2009-07-24 |
| 215 | 2009-07-27 | 70,000 | 20,000 | 0.00 | 1,992,850,200 | 336,000 | 4.800 | 2009-07-23 |
| 216 | 2009-07-17 | 50,000 | -20,000 | 0.00 | 1,992,850,200 | 237,000 | 4.740 | 2009-07-15 |
| 217 | 2009-07-16 | 70,000 | 20,000 | 0.00 | 1,992,850,200 | 327,600 | 4.680 | 2009-07-14 |
| 218 | 2009-06-08 | 50,000 | -40,000 | 0.00 | 1,992,850,200 | 264,000 | 5.280 | 2009-06-04 |
| 219 | 2009-06-05 | 90,000 | 50,000 | 0.00 | 1,992,850,200 | 456,300 | 5.070 | 2009-06-03 |
| 220 | 2009-06-04 | 40,000 | -16,000 | 0.00 | 1,992,850,200 | 202,400 | 5.060 | 2009-06-02 |
| 221 | 2009-06-03 | 56,000 | 2,000 | 0.00 | 1,992,850,200 | 266,560 | 4.760 | 2009-06-01 |
| 222 | 2009-06-02 | 54,000 | 4,000 | 0.00 | 1,992,850,200 | 254,340 | 4.710 | 2009-05-29 |
| 223 | 2009-06-01 | 50,000 | -10,000 | 0.00 | 1,992,850,200 | 234,500 | 4.690 | 2009-05-27 |
| 224 | 2009-05-25 | 60,000 | -6,000 | 0.00 | 1,992,850,200 | 273,600 | 4.560 | 2009-05-21 |
| 225 | 2009-05-22 | 66,000 | 16,000 | 0.00 | 1,992,850,200 | 301,620 | 4.570 | 2009-05-20 |
| 226 | 2009-05-14 | 50,000 | -10,000 | 0.00 | 1,992,850,200 | 232,000 | 4.640 | 2009-05-12 |
| 227 | 2009-05-13 | 60,000 | 10,000 | 0.00 | 1,992,850,200 | 279,600 | 4.660 | 2009-05-11 |
| 228 | 2009-05-12 | 50,000 | -6,000 | 0.00 | 1,992,850,200 | 237,000 | 4.740 | 2009-05-08 |
| 229 | 2009-05-11 | 56,000 | 6,000 | 0.00 | 1,992,850,200 | 267,120 | 4.770 | 2009-05-07 |
| 230 | 2009-05-08 | 50,000 | -6,000 | 0.00 | 1,992,850,200 | 245,500 | 4.910 | 2009-05-06 |
| 231 | 2009-05-07 | 56,000 | 6,000 | 0.00 | 1,992,850,200 | 262,640 | 4.690 | 2009-05-05 |
| 232 | 2009-04-22 | 50,000 | -4,000 | 0.00 | 1,992,850,200 | 239,000 | 4.780 | 2009-04-20 |
| 233 | 2009-04-21 | 54,000 | 4,000 | 0.00 | 1,992,850,200 | 252,720 | 4.680 | 2009-04-17 |
| 234 | 2009-04-15 | 50,000 | 4,000 | 0.00 | 1,992,850,200 | 225,500 | 4.510 | 2009-04-09 |
| 235 | 2009-04-14 | 46,000 | -4,000 | 0.00 | 1,992,850,200 | 206,080 | 4.480 | 2009-04-08 |
| 236 | 2009-04-08 | 50,000 | 10,000 | 0.00 | 1,992,850,200 | 233,000 | 4.660 | 2009-04-06 |
| 237 | 2009-03-13 | 40,000 | -6,000 | 0.00 | 1,992,850,200 | 176,000 | 4.400 | 2009-03-11 |
| 238 | 2009-02-25 | 46,000 | 6,000 | 0.00 | 1,992,850,200 | 211,600 | 4.600 | 2009-02-23 |
| 239 | 2009-02-24 | 40,000 | -12,000 | 0.00 | 1,992,850,200 | 178,400 | 4.460 | 2009-02-20 |
| 240 | 2009-02-20 | 52,000 | 6,000 | 0.00 | 1,992,850,200 | 239,720 | 4.610 | 2009-02-18 |
| 241 | 2009-02-04 | 46,000 | -6,000 | 0.00 | 1,992,850,200 | 201,020 | 4.370 | 2009-02-02 |
| 242 | 2009-02-02 | 52,000 | 6,000 | 0.00 | 1,992,850,200 | 246,480 | 4.740 | 2009-01-29 |
| 243 | 2009-01-16 | 46,000 | -6,000 | 0.00 | 1,992,850,200 | 225,400 | 4.900 | 2009-01-14 |
| 244 | 2009-01-12 | 52,000 | 6,000 | 0.00 | 1,992,850,200 | 242,840 | 4.670 | 2009-01-08 |
| 245 | 2009-01-07 | 46,000 | 10,000 | 0.00 | 1,992,850,200 | 243,800 | 5.300 | 2009-01-05 |
| 246 | 2009-01-06 | 36,000 | -4,000 | 0.00 | 1,992,850,200 | 187,560 | 5.210 | 2009-01-02 |
| 247 | 2008-12-22 | 40,000 | -10,000 | 0.00 | 1,992,850,200 | 188,800 | 4.720 | 2008-12-18 |
| 248 | 2008-12-19 | 50,000 | 10,000 | 0.00 | 1,992,850,200 | 248,500 | 4.970 | 2008-12-17 |
| 249 | 2008-12-05 | 40,000 | 4,000 | 0.00 | 1,992,850,200 | 186,400 | 4.660 | 2008-12-03 |
| 250 | 2008-12-01 | 36,000 | -4,000 | 0.00 | 1,992,850,200 | 162,000 | 4.500 | 2008-11-27 |
| 251 | 2008-11-26 | 40,000 | -10,000 | 0.00 | 1,992,850,200 | 159,600 | 3.990 | 2008-11-24 |
| 252 | 2008-11-21 | 50,000 | 4,000 | 0.00 | 1,992,850,200 | 212,500 | 4.250 | 2008-11-19 |
| 253 | 2008-10-23 | 46,000 | -10,000 | 0.00 | 1,992,850,200 | 189,520 | 4.120 | 2008-10-21 |
| 254 | 2008-10-21 | 56,000 | 10,000 | 0.00 | 1,992,850,200 | 208,320 | 3.720 | 2008-10-17 |
| 255 | 2008-10-15 | 46,000 | -6,000 | 0.00 | 1,992,850,200 | 188,600 | 4.100 | 2008-10-13 |
| 256 | 2008-10-13 | 52,000 | -12,000 | 0.00 | 1,992,850,200 | 193,440 | 3.720 | 2008-10-09 |
| 257 | 2008-10-10 | 64,000 | 18,000 | 0.00 | 1,992,850,200 | 207,360 | 3.240 | 2008-10-08 |
| 258 | 2008-08-20 | 46,000 | -10,000 | 0.00 | 1,992,850,200 | 284,740 | 6.190 | 2008-08-18 |
| 259 | 2008-08-05 | 56,000 | -4,000 | 0.00 | 1,992,850,200 | 344,960 | 6.160 | 2008-08-01 |
| 260 | 2008-08-04 | 60,000 | -6,000 | 0.00 | 1,992,850,200 | 358,800 | 5.980 | 2008-07-31 |
| 261 | 2008-08-01 | 66,000 | 10,000 | 0.00 | 1,992,850,200 | 401,280 | 6.080 | 2008-07-30 |
| 262 | 2008-07-07 | 56,000 | -10,000 | 0.00 | 1,992,850,200 | 283,360 | 5.060 | 2008-07-03 |
| 263 | 2008-07-03 | 66,000 | 10,000 | 0.00 | 1,992,850,200 | 375,540 | 5.690 | 2008-06-30 |
| 264 | 2008-06-13 | 56,000 | -10,000 | 0.00 | 1,992,850,200 | 336,560 | 6.010 | 2008-06-11 |
| 265 | 2008-06-12 | 66,000 | 20,000 | 0.00 | 1,992,850,200 | 407,880 | 6.180 | 2008-06-10 |
| 266 | 2008-05-28 | 46,000 | -10,000 | 0.00 | 1,992,850,200 | 312,800 | 6.800 | 2008-05-26 |
| 267 | 2008-05-27 | 56,000 | 14,000 | 0.00 | 1,992,850,200 | 379,120 | 6.770 | 2008-05-23 |
| 268 | 2008-05-23 | 42,000 | 6,000 | 0.00 | 1,992,850,200 | 262,920 | 6.260 | 2008-05-21 |
| 269 | 2008-05-22 | 36,000 | -6,000 | 0.00 | 1,992,850,200 | 225,360 | 6.260 | 2008-05-20 |
| 270 | 2008-05-20 | 42,000 | 6,000 | 0.00 | 1,992,850,200 | 270,060 | 6.430 | 2008-05-16 |
| 271 | 2008-05-16 | 36,000 | -10,000 | 0.00 | 1,992,850,200 | 231,120 | 6.420 | 2008-05-14 |
| 272 | 2008-05-09 | 46,000 | 10,000 | 0.00 | 1,992,850,200 | 289,340 | 6.290 | 2008-05-07 |
| 273 | 2008-04-28 | 36,000 | -10,000 | 0.00 | 1,992,850,200 | 226,440 | 6.290 | 2008-04-24 |
| 274 | 2008-04-22 | 46,000 | 10,000 | 0.00 | 1,992,850,200 | 251,620 | 5.470 | 2008-04-18 |
| 275 | 2008-04-18 | 36,000 | -10,000 | 0.00 | 1,992,850,200 | 198,720 | 5.520 | 2008-04-16 |
| 276 | 2008-04-15 | 46,000 | -10,000 | 0.00 | 1,992,850,200 | 270,480 | 5.880 | 2008-04-11 |
| 277 | 2008-04-14 | 56,000 | 10,000 | 0.00 | 1,992,850,200 | 325,360 | 5.810 | 2008-04-10 |
| 278 | 2008-04-07 | 46,000 | -10,000 | 0.00 | 1,633,484,600 | 243,340 | 5.290 | 2008-04-02 |
| 279 | 2008-04-02 | 56,000 | 20,000 | 0.00 | 1,633,484,600 | 296,240 | 5.290 | 2008-03-31 |
| 280 | 2008-03-05 | 36,000 | 10,000 | 0.00 | 1,633,484,600 | 240,840 | 6.690 | 2008-03-03 |
| 281 | 2008-01-22 | 26,000 | -10,000 | 0.00 | 1,633,484,600 | 173,420 | 6.670 | 2008-01-18 |
| 282 | 2008-01-21 | 36,000 | 10,000 | 0.00 | 1,633,484,600 | 244,440 | 6.790 | 2008-01-17 |
| 283 | 2008-01-03 | 26,000 | -8,000 | 0.00 | 1,633,484,600 | 194,740 | 7.490 | 2007-12-28 |
| 284 | 2008-01-02 | 34,000 | 10,000 | 0.00 | 1,633,484,600 | 259,080 | 7.620 | 2007-12-27 |
| 285 | 2007-11-09 | 24,000 | 10,000 | 0.00 | 1,633,484,600 | 154,080 | 6.420 | 2007-11-07 |
| 286 | 2007-10-31 | 14,000 | -6,000 | 0.00 | 1,633,484,600 | 94,500 | 6.750 | 2007-10-29 |
| 287 | 2007-10-18 | 20,000 | -10,000 | 0.00 | 1,633,484,600 | 142,400 | 7.120 | 2007-10-16 |
| 288 | 2007-10-02 | 30,000 | -20,000 | 0.00 | 1,633,484,600 | 181,800 | 6.060 | 2007-09-27 |
| 289 | 2007-09-28 | 50,000 | 20,000 | 0.00 | 1,633,484,600 | 290,500 | 5.810 | 2007-09-25 |
| 290 | 2007-09-21 | 30,000 | 6,000 | 0.00 | 1,633,484,600 | 170,400 | 5.680 | 2007-09-19 |
| 291 | 2007-09-18 | 24,000 | -12,000 | 0.00 | 1,633,484,600 | 134,880 | 5.620 | 2007-09-14 |
| 292 | 2007-09-11 | 36,000 | -2,000 | 0.00 | 1,633,484,600 | 206,640 | 5.740 | 2007-09-07 |
| 293 | 2007-08-17 | 38,000 | -14,000 | 0.00 | 1,633,484,600 | 197,600 | 5.200 | 2007-08-15 |
| 294 | 2007-07-20 | 52,000 | -10,000 | 0.00 | 1,633,484,600 | 295,880 | 5.690 | 2007-07-18 |
| 295 | 2007-07-17 | 62,000 | 10,000 | 0.00 | 1,633,484,600 | 350,300 | 5.650 | 2007-07-13 |
| 296 | 2007-07-13 | 52,000 | 8,000 | 0.00 | 1,633,484,600 | 299,520 | 5.760 | 2007-07-11 |
| 297 | 2007-07-05 | 44,000 | 10,000 | 0.00 | 1,633,484,600 | 260,040 | 5.910 | 2007-07-03 |
Webb-site Database - Powered By Linux Group