China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.490 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.580 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.760 | 2026-01-30 | |||||
| 4 | 2025-08-14 | 30,473 | -10,000 | 0.00 | 2,391,420,240 | 146,270 | 4.800 | 2025-08-12 |
| 5 | 2025-03-25 | 40,473 | 10,000 | 0.00 | 2,391,420,240 | 187,390 | 4.630 | 2025-03-21 |
| 6 | 2024-11-26 | 30,473 | -48 | 0.00 | 2,391,420,240 | 123,111 | 4.040 | 2024-11-22 |
| 7 | 2024-07-04 | 30,521 | -18,000 | 0.00 | 2,391,420,240 | 133,377 | 4.370 | 2024-07-02 |
| 8 | 2023-07-20 | 48,521 | -10,000 | 0.00 | 2,391,420,240 | 175,161 | 3.610 | 2023-07-18 |
| 9 | 2023-07-19 | 58,521 | 10,000 | 0.00 | 2,391,420,240 | 215,357 | 3.680 | 2023-07-14 |
| 10 | 2023-05-03 | 48,521 | -6,000 | 0.00 | 2,391,420,240 | 208,155 | 4.290 | 2023-04-28 |
| 11 | 2023-04-06 | 54,521 | -16,000 | 0.00 | 2,391,420,240 | 212,087 | 3.890 | 2023-04-03 |
| 12 | 2023-04-04 | 70,521 | 16,000 | 0.00 | 2,391,420,240 | 272,211 | 3.860 | 2023-03-31 |
| 13 | 2023-04-03 | 54,521 | -20,000 | 0.00 | 2,391,420,240 | 215,903 | 3.960 | 2023-03-30 |
| 14 | 2023-03-31 | 74,521 | 20,000 | 0.00 | 2,391,420,240 | 280,944 | 3.770 | 2023-03-29 |
| 15 | 2022-11-30 | 54,521 | -30,000 | 0.00 | 2,391,420,240 | 139,029 | 2.550 | 2022-11-28 |
| 16 | 2022-11-29 | 84,521 | 10,000 | 0.00 | 2,391,420,240 | 221,445 | 2.620 | 2022-11-25 |
| 17 | 2022-11-28 | 74,521 | 20,000 | 0.00 | 2,391,420,240 | 194,500 | 2.610 | 2022-11-24 |
| 18 | 2022-05-16 | 54,521 | -14,000 | 0.00 | 2,391,420,240 | 185,371 | 3.400 | 2022-05-12 |
| 19 | 2022-04-11 | 68,521 | -9,600 | 0.00 | 2,391,420,240 | 238,453 | 3.480 | 2022-04-07 |
| 20 | 2022-02-28 | 78,121 | -10,000 | 0.00 | 2,391,420,240 | 342,170 | 4.380 | 2022-02-24 |
| 21 | 2021-09-03 | 88,121 | -10,000 | 0.00 | 2,391,420,240 | 369,227 | 4.190 | 2021-09-01 |
| 22 | 2021-07-28 | 98,121 | -2,000 | 0.00 | 2,391,420,240 | 331,649 | 3.380 | 2021-07-26 |
| 23 | 2021-07-26 | 100,121 | 2,000 | 0.00 | 2,391,420,240 | 365,442 | 3.650 | 2021-07-22 |
| 24 | 2021-03-29 | 98,121 | 10,000 | 0.00 | 2,391,420,240 | 329,687 | 3.360 | 2021-03-25 |
| 25 | 2021-02-24 | 88,121 | 10,000 | 0.00 | 2,391,420,240 | 333,979 | 3.790 | 2021-02-22 |
| 26 | 2021-01-22 | 78,121 | -8,000 | 0.00 | 2,391,420,240 | 300,766 | 3.850 | 2021-01-20 |
| 27 | 2021-01-18 | 86,121 | 8,000 | 0.00 | 2,391,420,240 | 327,260 | 3.800 | 2021-01-14 |
| 28 | 2020-11-24 | 78,121 | -6,000 | 0.00 | 2,391,420,240 | 325,765 | 4.170 | 2020-11-20 |
| 29 | 2020-08-20 | 84,121 | 14,000 | 0.00 | 2,391,420,240 | 440,794 | 5.240 | 2020-08-18 |
| 30 | 2020-07-24 | 70,121 | 12,000 | 0.00 | 2,391,420,240 | 353,410 | 5.040 | 2020-07-22 |
| 31 | 2020-07-09 | 58,121 | -10,000 | 0.00 | 2,391,420,240 | 302,229 | 5.200 | 2020-07-07 |
| 32 | 2020-07-08 | 68,121 | -6,000 | 0.00 | 2,391,420,240 | 367,172 | 5.390 | 2020-07-06 |
| 33 | 2020-07-07 | 74,121 | -10 | 0.00 | 2,391,420,240 | 380,241 | 5.130 | 2020-07-03 |
| 34 | 2020-06-18 | 74,131 | 4,000 | 0.00 | 2,391,420,240 | 381,033 | 5.140 | 2020-06-16 |
| 35 | 2020-06-17 | 70,131 | 6,000 | 0.00 | 2,391,420,240 | 347,148 | 4.950 | 2020-06-15 |
| 36 | 2020-06-16 | 64,131 | 10,000 | 0.00 | 2,391,420,240 | 323,862 | 5.050 | 2020-06-12 |
| 37 | 2020-03-12 | 54,131 | 12,000 | 0.00 | 2,391,420,240 | 329,116 | 6.080 | 2020-03-10 |
| 38 | 2020-03-02 | 42,131 | -130,000 | 0.00 | 2,391,420,240 | 261,212 | 6.200 | 2020-02-27 |
| 39 | 2020-02-27 | 172,131 | -2,000 | 0.01 | 2,391,420,240 | 1,063,770 | 6.180 | 2020-02-25 |
| 40 | 2020-02-26 | 174,131 | 40,000 | 0.01 | 2,391,420,240 | 1,083,095 | 6.220 | 2020-02-24 |
| 41 | 2020-02-24 | 134,131 | -30,000 | 0.01 | 2,391,420,240 | 808,810 | 6.030 | 2020-02-20 |
| 42 | 2020-02-21 | 164,131 | -30,000 | 0.01 | 2,391,420,240 | 974,938 | 5.940 | 2020-02-19 |
| 43 | 2020-02-20 | 194,131 | -2,000 | 0.01 | 2,391,420,240 | 1,151,197 | 5.930 | 2020-02-18 |
| 44 | 2020-02-19 | 196,131 | 10,000 | 0.01 | 2,391,420,240 | 1,176,786 | 6.000 | 2020-02-17 |
| 45 | 2020-02-07 | 186,131 | -28,000 | 0.01 | 2,391,420,240 | 1,008,830 | 5.420 | 2020-02-05 |
| 46 | 2020-01-30 | 214,131 | 8,000 | 0.01 | 2,391,420,240 | 1,259,090 | 5.880 | 2020-01-23 |
| 47 | 2020-01-29 | 206,131 | 50,000 | 0.01 | 2,391,420,240 | 1,251,215 | 6.070 | 2020-01-22 |
| 48 | 2020-01-23 | 156,131 | 58,000 | 0.01 | 2,391,420,240 | 936,786 | 6.000 | 2020-01-21 |
| 49 | 2020-01-22 | 98,131 | 62,000 | 0.00 | 2,391,420,240 | 614,300 | 6.260 | 2020-01-20 |
| 50 | 2020-01-16 | 36,131 | -10,000 | 0.00 | 2,391,420,240 | 198,721 | 5.500 | 2020-01-14 |
| 51 | 2020-01-07 | 46,131 | 10,000 | 0.00 | 2,391,420,240 | 268,021 | 5.810 | 2020-01-03 |
| 52 | 2019-11-22 | 36,131 | -160,000 | 0.00 | 2,391,420,240 | 187,881 | 5.200 | 2019-11-20 |
| 53 | 2019-11-21 | 196,131 | 160,000 | 0.01 | 2,391,420,240 | 1,043,417 | 5.320 | 2019-11-19 |
| 54 | 2019-11-08 | 36,131 | -4,000 | 0.00 | 2,391,420,240 | 192,217 | 5.320 | 2019-11-06 |
| 55 | 2019-09-10 | 40,131 | 4,000 | 0.00 | 2,391,420,240 | 188,616 | 4.700 | 2019-09-06 |
| 56 | 2019-09-09 | 36,131 | -4,000 | 0.00 | 2,391,420,240 | 169,816 | 4.700 | 2019-09-05 |
| 57 | 2019-06-28 | 40,131 | 2,000 | 0.00 | 2,391,420,240 | 249,214 | 6.210 | 2019-06-26 |
| 58 | 2019-06-13 | 38,131 | -170,000 | 0.00 | 2,391,420,240 | 236,794 | 6.210 | 2019-06-11 |
| 59 | 2019-06-06 | 208,131 | 170,000 | 0.01 | 2,391,420,240 | 1,292,494 | 6.210 | 2019-06-04 |
| 60 | 2019-05-15 | 38,131 | -40,000 | 0.00 | 2,391,420,240 | 232,980 | 6.110 | 2019-05-10 |
| 61 | 2019-05-14 | 78,131 | -6,000 | 0.00 | 2,391,420,240 | 468,005 | 5.990 | 2019-05-09 |
| 62 | 2019-04-29 | 84,131 | -30,000 | 0.00 | 2,391,420,240 | 547,693 | 6.510 | 2019-04-25 |
| 63 | 2019-04-12 | 114,131 | 10,000 | 0.00 | 2,391,420,240 | 808,047 | 7.080 | 2019-04-10 |
| 64 | 2019-04-11 | 104,131 | 12,000 | 0.00 | 2,391,420,240 | 709,132 | 6.810 | 2019-04-09 |
| 65 | 2019-04-01 | 92,131 | 2,000 | 0.00 | 2,391,420,240 | 670,714 | 7.280 | 2019-03-28 |
| 66 | 2019-03-18 | 90,131 | 4,000 | 0.00 | 2,391,420,240 | 682,292 | 7.570 | 2019-03-14 |
| 67 | 2019-03-15 | 86,131 | -2,000 | 0.00 | 2,391,420,240 | 647,705 | 7.520 | 2019-03-13 |
| 68 | 2019-03-13 | 88,131 | 2,000 | 0.00 | 2,391,420,240 | 674,202 | 7.650 | 2019-03-11 |
| 69 | 2019-03-07 | 86,131 | 6,000 | 0.00 | 2,391,420,240 | 672,683 | 7.810 | 2019-03-05 |
| 70 | 2019-03-06 | 80,131 | 8,000 | 0.00 | 2,391,420,240 | 608,194 | 7.590 | 2019-03-04 |
| 71 | 2019-02-27 | 72,131 | 30,000 | 0.00 | 2,391,420,240 | 571,999 | 7.930 | 2019-02-25 |
| 72 | 2019-02-22 | 42,131 | 6,000 | 0.00 | 2,391,420,240 | 337,891 | 8.020 | 2019-02-20 |
| 73 | 2019-01-07 | 36,131 | -168,000 | 0.00 | 2,391,420,240 | 225,096 | 6.230 | 2019-01-03 |
| 74 | 2018-12-28 | 204,131 | 168,000 | 0.01 | 2,391,420,240 | 1,255,406 | 6.150 | 2018-12-21 |
| 75 | 2018-12-27 | 36,131 | -2,000 | 0.00 | 2,391,420,240 | 229,071 | 6.340 | 2018-12-20 |
| 76 | 2018-12-20 | 38,131 | 2,000 | 0.00 | 2,391,420,240 | 236,031 | 6.190 | 2018-12-18 |
| 77 | 2018-12-11 | 36,131 | -2,000 | 0.00 | 2,391,420,240 | 216,063 | 5.980 | 2018-12-07 |
| 78 | 2018-12-06 | 38,131 | 2,000 | 0.00 | 2,391,420,240 | 255,478 | 6.700 | 2018-12-04 |
| 79 | 2018-12-03 | 36,131 | -2,000 | 0.00 | 2,391,420,240 | 269,176 | 7.450 | 2018-11-29 |
| 80 | 2018-11-29 | 38,131 | 2,000 | 0.00 | 2,391,420,240 | 255,859 | 6.710 | 2018-11-27 |
| 81 | 2018-10-09 | 36,131 | -20,000 | 0.00 | 2,391,420,240 | 254,001 | 7.030 | 2018-10-05 |
| 82 | 2018-10-05 | 56,131 | 8,000 | 0.00 | 2,391,420,240 | 416,492 | 7.420 | 2018-10-03 |
| 83 | 2018-10-04 | 48,131 | 6,000 | 0.00 | 2,391,420,240 | 353,282 | 7.340 | 2018-10-02 |
| 84 | 2018-10-03 | 42,131 | 2,000 | 0.00 | 2,391,420,240 | 303,765 | 7.210 | 2018-09-28 |
| 85 | 2018-10-02 | 40,131 | 4,000 | 0.00 | 2,391,420,240 | 272,088 | 6.780 | 2018-09-27 |
| 86 | 2018-09-27 | 36,131 | -30,000 | 0.00 | 2,391,420,240 | 239,910 | 6.640 | 2018-09-24 |
| 87 | 2018-09-26 | 66,131 | -4,000 | 0.00 | 2,391,420,240 | 450,352 | 6.810 | 2018-09-21 |
| 88 | 2018-09-24 | 70,131 | 4,000 | 0.00 | 2,391,420,240 | 481,099 | 6.860 | 2018-09-20 |
| 89 | 2018-09-21 | 66,131 | -10,000 | 0.00 | 2,391,420,240 | 456,965 | 6.910 | 2018-09-19 |
| 90 | 2018-09-20 | 76,131 | 10,000 | 0.00 | 2,391,420,240 | 529,872 | 6.960 | 2018-09-18 |
| 91 | 2018-09-19 | 66,131 | 10,000 | 0.00 | 2,391,420,240 | 469,530 | 7.100 | 2018-09-17 |
| 92 | 2018-09-17 | 56,131 | -22,000 | 0.00 | 2,391,420,240 | 363,729 | 6.480 | 2018-09-13 |
| 93 | 2018-09-14 | 78,131 | 12,000 | 0.00 | 2,391,420,240 | 518,009 | 6.630 | 2018-09-12 |
| 94 | 2018-09-13 | 66,131 | 10,000 | 0.00 | 2,391,420,240 | 429,852 | 6.500 | 2018-09-11 |
| 95 | 2018-09-11 | 56,131 | 20,000 | 0.00 | 2,391,420,240 | 353,625 | 6.300 | 2018-09-07 |
| 96 | 2018-09-07 | 36,131 | -20,000 | 0.00 | 2,391,420,240 | 233,406 | 6.460 | 2018-09-05 |
| 97 | 2018-09-06 | 56,131 | -60,000 | 0.00 | 2,391,420,240 | 364,290 | 6.490 | 2018-09-04 |
| 98 | 2018-09-05 | 116,131 | -12,000 | 0.00 | 2,391,420,240 | 776,916 | 6.690 | 2018-09-03 |
| 99 | 2018-09-04 | 128,131 | 18,000 | 0.01 | 2,391,420,240 | 832,852 | 6.500 | 2018-08-31 |
| 100 | 2018-09-03 | 110,131 | -18,000 | 0.00 | 2,391,420,240 | 665,191 | 6.040 | 2018-08-30 |
| 101 | 2018-08-31 | 128,131 | 8,000 | 0.01 | 2,391,420,240 | 768,786 | 6.000 | 2018-08-29 |
| 102 | 2018-08-30 | 120,131 | 44,000 | 0.01 | 2,391,420,240 | 713,578 | 5.940 | 2018-08-28 |
| 103 | 2018-08-29 | 76,131 | 10,000 | 0.00 | 2,391,420,240 | 445,366 | 5.850 | 2018-08-27 |
| 104 | 2018-08-28 | 66,131 | -14,000 | 0.00 | 2,391,420,240 | 387,528 | 5.860 | 2018-08-24 |
| 105 | 2018-08-27 | 80,131 | 2,000 | 0.00 | 2,391,420,240 | 471,972 | 5.890 | 2018-08-23 |
| 106 | 2018-08-24 | 78,131 | 6,000 | 0.00 | 2,391,420,240 | 457,848 | 5.860 | 2018-08-22 |
| 107 | 2018-08-23 | 72,131 | 20,000 | 0.00 | 2,391,420,240 | 424,130 | 5.880 | 2018-08-21 |
| 108 | 2018-08-22 | 52,131 | 2,000 | 0.00 | 2,391,420,240 | 309,137 | 5.930 | 2018-08-20 |
| 109 | 2018-08-21 | 50,131 | 4,000 | 0.00 | 2,391,420,240 | 280,232 | 5.590 | 2018-08-17 |
| 110 | 2018-08-20 | 46,131 | 2,800 | 0.00 | 2,391,420,240 | 264,792 | 5.740 | 2018-08-16 |
| 111 | 2018-08-17 | 43,331 | -20,000 | 0.00 | 2,391,420,240 | 229,654 | 5.300 | 2018-08-15 |
| 112 | 2018-08-16 | 63,331 | 10,000 | 0.00 | 2,391,420,240 | 333,754 | 5.270 | 2018-08-14 |
| 113 | 2018-08-15 | 53,331 | -10,000 | 0.00 | 2,391,420,240 | 276,788 | 5.190 | 2018-08-13 |
| 114 | 2018-08-14 | 63,331 | 12,000 | 0.00 | 2,391,420,240 | 329,955 | 5.210 | 2018-08-10 |
| 115 | 2018-08-08 | 51,331 | 8,000 | 0.00 | 2,391,420,240 | 267,435 | 5.210 | 2018-08-06 |
| 116 | 2018-05-07 | 43,331 | -20,000 | 0.00 | 2,391,420,240 | 215,788 | 4.980 | 2018-05-03 |
| 117 | 2018-04-12 | 63,331 | 20,000 | 0.00 | 2,391,420,240 | 290,689 | 4.590 | 2018-04-10 |
| 118 | 2018-03-26 | 43,331 | -100,000 | 0.00 | 2,391,420,240 | 191,523 | 4.420 | 2018-03-22 |
| 119 | 2018-02-13 | 143,331 | -4,000 | 0.01 | 2,391,420,240 | 656,456 | 4.580 | 2018-02-09 |
| 120 | 2017-12-22 | 147,331 | -10,000 | 0.01 | 2,391,420,240 | 792,641 | 5.380 | 2017-12-20 |
| 121 | 2017-11-17 | 157,331 | -8,000 | 0.01 | 2,391,420,240 | 725,296 | 4.610 | 2017-11-15 |
| 122 | 2017-10-26 | 165,331 | -20,000 | 0.01 | 2,391,420,240 | 732,416 | 4.430 | 2017-10-24 |
| 123 | 2017-10-19 | 185,331 | -20,000 | 0.01 | 2,391,420,240 | 869,202 | 4.690 | 2017-10-17 |
| 124 | 2017-10-17 | 205,331 | 20,000 | 0.01 | 2,391,420,240 | 973,269 | 4.740 | 2017-10-13 |
| 125 | 2017-10-16 | 185,331 | -10,000 | 0.01 | 2,391,420,240 | 846,963 | 4.570 | 2017-10-12 |
| 126 | 2017-10-13 | 195,331 | -46,000 | 0.01 | 2,391,420,240 | 918,056 | 4.700 | 2017-10-11 |
| 127 | 2017-10-12 | 241,331 | 16,000 | 0.01 | 2,391,420,240 | 1,177,695 | 4.880 | 2017-10-10 |
| 128 | 2017-10-09 | 225,331 | 30,000 | 0.01 | 2,391,420,240 | 991,456 | 4.400 | 2017-10-04 |
| 129 | 2017-10-06 | 195,331 | 38,000 | 0.01 | 2,391,420,240 | 802,810 | 4.110 | 2017-10-03 |
| 130 | 2017-09-29 | 157,331 | 10,000 | 0.01 | 2,391,420,240 | 613,591 | 3.900 | 2017-09-27 |
| 131 | 2017-08-18 | 147,331 | -2,506 | 0.01 | 2,391,420,240 | 648,256 | 4.400 | 2017-08-16 |
| 132 | 2017-05-16 | 149,837 | -2,000 | 0.01 | 2,391,420,240 | 701,237 | 4.680 | 2017-05-12 |
| 133 | 2017-05-04 | 151,837 | -10,000 | 0.01 | 2,391,420,240 | 672,638 | 4.430 | 2017-04-28 |
| 134 | 2017-04-10 | 161,837 | -10,000 | 0.01 | 2,391,420,240 | 797,856 | 4.930 | 2017-04-06 |
| 135 | 2017-03-22 | 171,837 | -20,000 | 0.01 | 2,391,420,240 | 953,695 | 5.550 | 2017-03-20 |
| 136 | 2017-01-11 | 191,837 | -36,000 | 0.01 | 2,391,420,240 | 1,049,348 | 5.470 | 2017-01-09 |
| 137 | 2017-01-06 | 227,837 | -10,000 | 0.01 | 2,391,420,240 | 1,232,598 | 5.410 | 2017-01-04 |
| 138 | 2016-08-25 | 237,837 | -10,000 | 0.01 | 2,391,420,240 | 1,001,294 | 4.210 | 2016-08-23 |
| 139 | 2016-03-18 | 247,837 | -10,000 | 0.01 | 2,391,420,240 | 837,689 | 3.380 | 2016-03-16 |
| 140 | 2015-12-14 | 257,837 | 10,000 | 0.01 | 2,391,420,240 | 727,100 | 2.820 | 2015-12-10 |
| 141 | 2015-11-04 | 247,837 | -20,000 | 0.01 | 2,391,420,240 | 765,816 | 3.090 | 2015-11-02 |
| 142 | 2015-10-23 | 267,837 | 20,000 | 0.01 | 2,391,420,240 | 867,792 | 3.240 | 2015-10-20 |
| 143 | 2015-10-13 | 247,837 | -24,000 | 0.01 | 2,391,420,240 | 775,730 | 3.130 | 2015-10-09 |
| 144 | 2015-10-09 | 271,837 | 24,000 | 0.01 | 2,391,420,240 | 872,597 | 3.210 | 2015-10-07 |
| 145 | 2015-05-26 | 247,837 | -10,000 | 0.01 | 2,391,420,240 | 1,115,267 | 4.500 | 2015-05-21 |
| 146 | 2015-05-19 | 257,837 | -100,000 | 0.01 | 2,391,420,240 | 1,142,218 | 4.430 | 2015-05-15 |
| 147 | 2015-05-05 | 357,837 | -76,000 | 0.01 | 2,391,420,240 | 1,567,326 | 4.380 | 2015-04-30 |
| 148 | 2015-04-30 | 433,837 | 76,000 | 0.02 | 2,391,420,240 | 1,908,883 | 4.400 | 2015-04-28 |
| 149 | 2015-04-29 | 357,837 | 100,000 | 0.01 | 2,391,420,240 | 1,556,591 | 4.350 | 2015-04-27 |
| 150 | 2015-04-21 | 257,837 | -10,000 | 0.01 | 2,391,420,240 | 1,082,915 | 4.200 | 2015-04-17 |
| 151 | 2015-04-16 | 267,837 | 4,000 | 0.01 | 2,391,420,240 | 1,074,026 | 4.010 | 2015-04-14 |
| 152 | 2015-04-15 | 263,837 | -6,000 | 0.01 | 2,391,420,240 | 1,105,477 | 4.190 | 2015-04-13 |
| 153 | 2015-03-26 | 269,837 | -2,000 | 0.01 | 2,391,420,240 | 925,541 | 3.430 | 2015-03-24 |
| 154 | 2015-02-17 | 271,837 | -60,000 | 0.01 | 2,391,420,240 | 970,458 | 3.570 | 2015-02-13 |
| 155 | 2015-02-16 | 331,837 | 60,000 | 0.01 | 2,391,420,240 | 1,184,658 | 3.570 | 2015-02-12 |
| 156 | 2015-01-14 | 271,837 | -30,000 | 0.01 | 2,391,420,240 | 994,923 | 3.660 | 2015-01-12 |
| 157 | 2015-01-13 | 301,837 | 10,000 | 0.01 | 2,391,420,240 | 1,116,797 | 3.700 | 2015-01-09 |
| 158 | 2015-01-12 | 291,837 | 20,000 | 0.01 | 2,391,420,240 | 1,103,144 | 3.780 | 2015-01-08 |
| 159 | 2014-11-14 | 271,837 | 20,000 | 0.01 | 2,391,420,240 | 1,013,952 | 3.730 | 2014-11-12 |
| 160 | 2014-10-21 | 251,837 | -40,000 | 0.01 | 2,391,420,240 | 891,503 | 3.540 | 2014-10-17 |
| 161 | 2014-09-26 | 291,837 | -14,000 | 0.01 | 2,391,420,240 | 1,091,470 | 3.740 | 2014-09-24 |
| 162 | 2014-09-01 | 305,837 | -624,000 | 0.01 | 2,391,420,240 | 1,153,005 | 3.770 | 2014-08-28 |
| 163 | 2014-08-20 | 929,837 | 16,000 | 0.04 | 2,391,420,240 | 3,524,082 | 3.790 | 2014-08-18 |
| 164 | 2014-08-19 | 913,837 | -20,000 | 0.04 | 2,391,420,240 | 3,490,857 | 3.820 | 2014-08-15 |
| 165 | 2014-08-15 | 933,837 | 612,000 | 0.04 | 2,391,420,240 | 3,613,949 | 3.870 | 2014-08-13 |
| 166 | 2014-08-07 | 321,837 | 18,000 | 0.01 | 2,391,420,240 | 1,206,889 | 3.750 | 2014-08-05 |
| 167 | 2014-07-31 | 303,837 | 28,000 | 0.01 | 2,391,420,240 | 1,154,581 | 3.800 | 2014-07-29 |
| 168 | 2014-07-24 | 275,837 | 30,000 | 0.01 | 2,391,420,240 | 1,023,355 | 3.710 | 2014-07-22 |
| 169 | 2014-07-17 | 245,837 | -20,000 | 0.01 | 2,391,420,240 | 953,848 | 3.880 | 2014-07-15 |
| 170 | 2014-07-16 | 265,837 | 120,000 | 0.01 | 2,391,420,240 | 1,042,081 | 3.920 | 2014-07-14 |
| 171 | 2014-05-02 | 145,837 | -12,000 | 0.01 | 2,391,420,240 | 554,181 | 3.800 | 2014-04-29 |
| 172 | 2014-04-03 | 157,837 | 12,000 | 0.01 | 2,391,420,240 | 547,694 | 3.470 | 2014-04-01 |
| 173 | 2014-03-31 | 145,837 | -24,000 | 0.01 | 2,391,420,240 | 538,139 | 3.690 | 2014-03-27 |
| 174 | 2014-03-14 | 169,837 | -10,000 | 0.01 | 2,391,420,240 | 604,620 | 3.560 | 2014-03-12 |
| 175 | 2014-03-12 | 179,837 | 10,000 | 0.01 | 2,391,420,240 | 656,405 | 3.650 | 2014-03-10 |
| 176 | 2014-03-07 | 169,837 | 10,000 | 0.01 | 2,391,420,240 | 619,905 | 3.650 | 2014-03-05 |
| 177 | 2014-01-17 | 159,837 | 10,000 | 0.01 | 2,391,420,240 | 704,881 | 4.410 | 2014-01-15 |
| 178 | 2014-01-03 | 149,837 | 20,000 | 0.01 | 2,391,420,240 | 711,726 | 4.750 | 2013-12-30 |
| 179 | 2013-11-27 | 129,837 | -10,000 | 0.01 | 2,391,420,240 | 650,483 | 5.010 | 2013-11-25 |
| 180 | 2013-11-11 | 139,837 | 6,000 | 0.01 | 2,391,420,240 | 662,827 | 4.740 | 2013-11-07 |
| 181 | 2013-10-03 | 133,837 | 10,000 | 0.01 | 2,391,420,240 | 606,282 | 4.530 | 2013-09-30 |
| 182 | 2013-08-05 | 123,837 | -4,000 | 0.01 | 2,391,420,240 | 647,668 | 5.230 | 2013-08-01 |
| 183 | 2013-06-05 | 127,837 | 4,000 | 0.01 | 2,391,420,240 | 600,834 | 4.700 | 2013-06-03 |
| 184 | 2013-05-03 | 123,837 | -10,000 | 0.01 | 2,391,420,240 | 703,394 | 5.680 | 2013-04-30 |
| 185 | 2013-04-30 | 133,837 | -8,000 | 0.01 | 2,391,420,240 | 740,119 | 5.530 | 2013-04-26 |
| 186 | 2013-04-08 | 141,837 | 8,000 | 0.01 | 2,391,420,240 | 729,042 | 5.140 | 2013-04-03 |
| 187 | 2013-03-27 | 133,837 | -30,000 | 0.01 | 2,391,420,240 | 649,109 | 4.850 | 2013-03-25 |
| 188 | 2013-03-26 | 163,837 | -10,000 | 0.01 | 2,391,420,240 | 810,993 | 4.950 | 2013-03-22 |
| 189 | 2013-03-21 | 173,837 | 20,000 | 0.01 | 2,391,420,240 | 857,016 | 4.930 | 2013-03-19 |
| 190 | 2013-03-19 | 153,837 | 20,000 | 0.01 | 2,391,420,240 | 803,029 | 5.220 | 2013-03-15 |
| 191 | 2013-02-26 | 133,837 | -10,000 | 0.01 | 2,391,420,240 | 666,508 | 4.980 | 2013-02-22 |
| 192 | 2013-02-25 | 143,837 | 10,000 | 0.01 | 2,391,420,240 | 729,254 | 5.070 | 2013-02-21 |
| 193 | 2013-02-20 | 133,837 | -2,400 | 0.01 | 2,391,420,240 | 654,463 | 4.890 | 2013-02-18 |
| 194 | 2012-11-29 | 136,237 | -2,000 | 0.01 | 2,391,420,240 | 588,544 | 4.320 | 2012-11-27 |
| 195 | 2012-11-12 | 138,237 | -20,000 | 0.01 | 2,391,420,240 | 602,713 | 4.360 | 2012-11-08 |
| 196 | 2012-11-07 | 158,237 | 20,000 | 0.01 | 2,391,420,240 | 693,078 | 4.380 | 2012-11-05 |
| 197 | 2012-10-12 | 138,237 | -58,410 | 0.01 | 2,391,420,240 | 623,449 | 4.510 | 2012-10-10 |
| 198 | 2012-09-20 | 196,647 | -4,000 | 0.01 | 2,391,420,240 | 914,409 | 4.650 | 2012-09-18 |
| 199 | 2012-09-13 | 200,647 | 4,000 | 0.01 | 2,391,420,240 | 840,711 | 4.190 | 2012-09-11 |
| 200 | 2012-08-24 | 196,647 | -10,000 | 0.01 | 2,391,420,240 | 788,554 | 4.010 | 2012-08-22 |
| 201 | 2012-07-09 | 206,647 | 10,000 | 0.01 | 2,391,420,240 | 805,923 | 3.900 | 2012-07-05 |
| 202 | 2012-04-25 | 196,647 | -10,000 | 0.01 | 2,391,420,240 | 820,018 | 4.170 | 2012-04-23 |
| 203 | 2012-03-23 | 206,647 | 8,010 | 0.01 | 2,391,420,240 | 758,394 | 3.670 | 2012-03-21 |
| 204 | 2012-03-21 | 198,637 | -4,800 | 0.01 | 2,391,420,240 | 762,766 | 3.840 | 2012-03-19 |
| 205 | 2012-02-29 | 203,437 | -3,324 | 0.01 | 2,391,420,240 | 809,679 | 3.980 | 2012-02-27 |
| 206 | 2012-02-24 | 206,761 | 6,000 | 0.01 | 2,391,420,240 | 839,450 | 4.060 | 2012-02-22 |
| 207 | 2012-02-14 | 200,761 | -48,862 | 0.01 | 2,391,420,240 | 784,976 | 3.910 | 2012-02-10 |
| 208 | 2012-02-13 | 249,623 | 7,800 | 0.01 | 2,391,420,240 | 958,552 | 3.840 | 2012-02-09 |
| 209 | 2012-02-10 | 241,823 | 10,610 | 0.01 | 2,391,420,240 | 928,600 | 3.840 | 2012-02-08 |
| 210 | 2012-02-09 | 231,213 | 61,213 | 0.01 | 2,391,420,240 | 871,673 | 3.770 | 2012-02-07 |
| 211 | 2012-01-11 | 170,000 | -12,000 | 0.01 | 1,992,850,200 | 600,100 | 3.530 | 2012-01-09 |
| 212 | 2012-01-10 | 182,000 | -10,000 | 0.01 | 1,992,850,200 | 627,900 | 3.450 | 2012-01-06 |
| 213 | 2012-01-09 | 192,000 | 10,000 | 0.01 | 1,992,850,200 | 704,640 | 3.670 | 2012-01-05 |
| 214 | 2011-10-12 | 182,000 | 4,000 | 0.01 | 1,992,850,200 | 607,880 | 3.340 | 2011-10-10 |
| 215 | 2011-09-27 | 178,000 | -22,000 | 0.01 | 1,992,850,200 | 644,360 | 3.620 | 2011-09-23 |
| 216 | 2011-09-16 | 200,000 | -10,000 | 0.01 | 1,992,850,200 | 790,000 | 3.950 | 2011-09-14 |
| 217 | 2011-09-15 | 210,000 | -10,000 | 0.01 | 1,992,850,200 | 833,700 | 3.970 | 2011-09-12 |
| 218 | 2011-09-14 | 220,000 | 20,000 | 0.01 | 1,992,850,200 | 893,200 | 4.060 | 2011-09-09 |
| 219 | 2011-08-15 | 200,000 | 18,000 | 0.01 | 1,992,850,200 | 698,000 | 3.490 | 2011-08-11 |
| 220 | 2011-06-01 | 182,000 | -4,000 | 0.01 | 1,992,850,200 | 889,980 | 4.890 | 2011-05-30 |
| 221 | 2011-05-31 | 186,000 | -20,000 | 0.01 | 1,992,850,200 | 918,840 | 4.940 | 2011-05-27 |
| 222 | 2011-05-06 | 206,000 | -10,000 | 0.01 | 1,992,850,200 | 1,007,340 | 4.890 | 2011-05-04 |
| 223 | 2011-05-05 | 216,000 | 10,000 | 0.01 | 1,992,850,200 | 1,045,440 | 4.840 | 2011-05-03 |
| 224 | 2011-04-21 | 206,000 | -8,000 | 0.01 | 1,992,850,200 | 957,900 | 4.650 | 2011-04-19 |
| 225 | 2011-04-06 | 214,000 | -4,000 | 0.01 | 1,992,850,200 | 973,700 | 4.550 | 2011-04-01 |
| 226 | 2011-04-04 | 218,000 | 6,000 | 0.01 | 1,992,850,200 | 1,031,140 | 4.730 | 2011-03-31 |
| 227 | 2011-03-24 | 212,000 | -4,000 | 0.01 | 1,992,850,200 | 1,191,440 | 5.620 | 2011-03-22 |
| 228 | 2011-03-22 | 216,000 | -30,000 | 0.01 | 1,992,850,200 | 1,220,400 | 5.650 | 2011-03-18 |
| 229 | 2011-03-21 | 246,000 | -14,000 | 0.01 | 1,992,850,200 | 1,353,000 | 5.500 | 2011-03-17 |
| 230 | 2011-03-18 | 260,000 | -4,000 | 0.01 | 1,992,850,200 | 1,380,600 | 5.310 | 2011-03-16 |
| 231 | 2011-03-14 | 264,000 | 4,000 | 0.01 | 1,992,850,200 | 1,333,200 | 5.050 | 2011-03-10 |
| 232 | 2011-03-07 | 260,000 | -6,000 | 0.01 | 1,992,850,200 | 1,362,400 | 5.240 | 2011-03-03 |
| 233 | 2011-03-03 | 266,000 | -8,000 | 0.01 | 1,992,850,200 | 1,391,180 | 5.230 | 2011-03-01 |
| 234 | 2011-03-01 | 274,000 | -8,000 | 0.01 | 1,992,850,200 | 1,356,300 | 4.950 | 2011-02-25 |
| 235 | 2011-02-28 | 282,000 | 6,000 | 0.01 | 1,992,850,200 | 1,376,160 | 4.880 | 2011-02-24 |
| 236 | 2011-02-23 | 276,000 | -4,000 | 0.01 | 1,992,850,200 | 1,498,680 | 5.430 | 2011-02-21 |
| 237 | 2011-02-21 | 280,000 | 16,000 | 0.01 | 1,992,850,200 | 1,492,400 | 5.330 | 2011-02-17 |
| 238 | 2011-02-14 | 264,000 | -4,000 | 0.01 | 1,992,850,200 | 1,330,560 | 5.040 | 2011-02-10 |
| 239 | 2011-02-11 | 268,000 | -10,000 | 0.01 | 1,992,850,200 | 1,366,800 | 5.100 | 2011-02-09 |
| 240 | 2011-02-10 | 278,000 | -10,000 | 0.01 | 1,992,850,200 | 1,395,560 | 5.020 | 2011-02-08 |
| 241 | 2011-02-08 | 288,000 | 4,000 | 0.01 | 1,992,850,200 | 1,373,760 | 4.770 | 2011-02-01 |
| 242 | 2010-12-13 | 284,000 | -10,000 | 0.01 | 1,992,850,200 | 1,391,600 | 4.900 | 2010-12-09 |
| 243 | 2010-11-23 | 294,000 | -10,000 | 0.01 | 1,992,850,200 | 1,443,540 | 4.910 | 2010-11-19 |
| 244 | 2010-10-19 | 304,000 | -10,000 | 0.02 | 1,992,850,200 | 1,468,320 | 4.830 | 2010-10-15 |
| 245 | 2010-10-18 | 314,000 | -12,000 | 0.02 | 1,992,850,200 | 1,522,900 | 4.850 | 2010-10-14 |
| 246 | 2010-10-14 | 326,000 | -30,000 | 0.02 | 1,992,850,200 | 1,525,680 | 4.680 | 2010-10-12 |
| 247 | 2010-10-05 | 356,000 | -10,000 | 0.02 | 1,992,850,200 | 1,637,600 | 4.600 | 2010-09-30 |
| 248 | 2010-09-29 | 366,000 | -10,000 | 0.02 | 1,992,850,200 | 1,690,920 | 4.620 | 2010-09-27 |
| 249 | 2010-09-27 | 376,000 | -30,000 | 0.02 | 1,992,850,200 | 1,759,680 | 4.680 | 2010-09-22 |
| 250 | 2010-09-15 | 406,000 | -10,000 | 0.02 | 1,992,850,200 | 1,753,920 | 4.320 | 2010-09-13 |
| 251 | 2010-09-14 | 416,000 | -2,000 | 0.02 | 1,992,850,200 | 1,784,640 | 4.290 | 2010-09-10 |
| 252 | 2010-09-08 | 418,000 | -6,000 | 0.02 | 1,992,850,200 | 1,768,140 | 4.230 | 2010-09-06 |
| 253 | 2010-08-06 | 424,000 | -40,000 | 0.02 | 1,992,850,200 | 1,721,440 | 4.060 | 2010-08-04 |
| 254 | 2010-08-05 | 464,000 | 10,000 | 0.02 | 1,992,850,200 | 1,856,000 | 4.000 | 2010-08-03 |
| 255 | 2010-08-04 | 454,000 | 18,000 | 0.02 | 1,992,850,200 | 1,784,220 | 3.930 | 2010-08-02 |
| 256 | 2010-07-14 | 436,000 | -2,000 | 0.02 | 1,992,850,200 | 1,696,040 | 3.890 | 2010-07-12 |
| 257 | 2010-06-15 | 438,000 | -10,000 | 0.02 | 1,992,850,200 | 1,519,860 | 3.470 | 2010-06-11 |
| 258 | 2010-06-07 | 448,000 | -160,000 | 0.02 | 1,992,850,200 | 1,545,600 | 3.450 | 2010-06-03 |
| 259 | 2010-06-04 | 608,000 | -150,000 | 0.03 | 1,992,850,200 | 2,055,040 | 3.380 | 2010-06-02 |
| 260 | 2010-05-31 | 758,000 | 12,000 | 0.04 | 1,992,850,200 | 2,607,520 | 3.440 | 2010-05-27 |
| 261 | 2010-05-20 | 746,000 | -50,000 | 0.04 | 1,992,850,200 | 2,663,220 | 3.570 | 2010-05-18 |
| 262 | 2010-05-11 | 796,000 | -12,000 | 0.04 | 1,992,850,200 | 2,801,920 | 3.520 | 2010-05-07 |
| 263 | 2010-05-07 | 808,000 | 40,000 | 0.04 | 1,992,850,200 | 2,989,600 | 3.700 | 2010-05-05 |
| 264 | 2010-05-06 | 768,000 | 20,000 | 0.04 | 1,992,850,200 | 2,949,120 | 3.840 | 2010-05-04 |
| 265 | 2010-05-05 | 748,000 | 20,000 | 0.04 | 1,992,850,200 | 2,902,240 | 3.880 | 2010-05-03 |
| 266 | 2010-05-03 | 728,000 | 30,000 | 0.04 | 1,992,850,200 | 2,839,200 | 3.900 | 2010-04-29 |
| 267 | 2010-04-29 | 698,000 | 28,000 | 0.04 | 1,992,850,200 | 2,798,980 | 4.010 | 2010-04-27 |
| 268 | 2010-04-21 | 670,000 | 16,000 | 0.03 | 1,992,850,200 | 2,673,300 | 3.990 | 2010-04-19 |
| 269 | 2010-04-19 | 654,000 | 30,000 | 0.03 | 1,992,850,200 | 2,668,320 | 4.080 | 2010-04-15 |
| 270 | 2010-04-15 | 624,000 | -20,000 | 0.03 | 1,992,850,200 | 2,508,480 | 4.020 | 2010-04-13 |
| 271 | 2010-04-14 | 644,000 | 30,000 | 0.03 | 1,992,850,200 | 2,576,000 | 4.000 | 2010-04-12 |
| 272 | 2010-04-13 | 614,000 | -10,000 | 0.03 | 1,992,850,200 | 2,498,980 | 4.070 | 2010-04-09 |
| 273 | 2010-04-12 | 624,000 | 30,000 | 0.03 | 1,992,850,200 | 2,489,760 | 3.990 | 2010-04-08 |
| 274 | 2010-03-16 | 594,000 | 30,000 | 0.03 | 1,992,850,200 | 2,387,880 | 4.020 | 2010-03-12 |
| 275 | 2010-03-15 | 564,000 | 10,000 | 0.03 | 1,992,850,200 | 2,295,480 | 4.070 | 2010-03-11 |
| 276 | 2010-03-11 | 554,000 | 10,000 | 0.03 | 1,992,850,200 | 2,232,620 | 4.030 | 2010-03-09 |
| 277 | 2010-03-09 | 544,000 | -20,000 | 0.03 | 1,992,850,200 | 2,181,440 | 4.010 | 2010-03-05 |
| 278 | 2010-03-02 | 564,000 | 50,000 | 0.03 | 1,992,850,200 | 2,250,360 | 3.990 | 2010-02-26 |
| 279 | 2010-02-26 | 514,000 | 10,000 | 0.03 | 1,992,850,200 | 2,056,000 | 4.000 | 2010-02-24 |
| 280 | 2010-02-25 | 504,000 | -10,000 | 0.03 | 1,992,850,200 | 2,051,280 | 4.070 | 2010-02-23 |
| 281 | 2010-02-24 | 514,000 | 60,000 | 0.03 | 1,992,850,200 | 2,066,280 | 4.020 | 2010-02-22 |
| 282 | 2010-02-19 | 454,000 | -4,000 | 0.02 | 1,992,850,200 | 1,856,860 | 4.090 | 2010-02-17 |
| 283 | 2010-02-08 | 458,000 | 6,000 | 0.02 | 1,992,850,200 | 1,841,160 | 4.020 | 2010-02-04 |
| 284 | 2010-02-05 | 452,000 | 4,000 | 0.02 | 1,992,850,200 | 1,871,280 | 4.140 | 2010-02-03 |
| 285 | 2010-02-01 | 448,000 | -10,000 | 0.02 | 1,992,850,200 | 1,854,720 | 4.140 | 2010-01-28 |
| 286 | 2010-01-25 | 458,000 | 4,000 | 0.02 | 1,992,850,200 | 1,941,920 | 4.240 | 2010-01-21 |
| 287 | 2010-01-21 | 454,000 | -14,000 | 0.02 | 1,992,850,200 | 2,015,760 | 4.440 | 2010-01-19 |
| 288 | 2010-01-20 | 468,000 | -310,000 | 0.02 | 1,992,850,200 | 2,082,600 | 4.450 | 2010-01-18 |
| 289 | 2010-01-19 | 778,000 | -558,000 | 0.04 | 1,992,850,200 | 3,501,000 | 4.500 | 2010-01-15 |
| 290 | 2010-01-18 | 1,336,000 | 810,000 | 0.07 | 1,992,850,200 | 5,985,280 | 4.480 | 2010-01-14 |
| 291 | 2010-01-15 | 526,000 | -50,000 | 0.03 | 1,992,850,200 | 2,156,600 | 4.100 | 2010-01-13 |
| 292 | 2010-01-13 | 576,000 | -14,000 | 0.03 | 1,992,850,200 | 2,378,880 | 4.130 | 2010-01-11 |
| 293 | 2010-01-12 | 590,000 | -20,000 | 0.03 | 1,992,850,200 | 2,466,200 | 4.180 | 2010-01-08 |
| 294 | 2010-01-11 | 610,000 | 10,000 | 0.03 | 1,992,850,200 | 2,543,700 | 4.170 | 2010-01-07 |
| 295 | 2010-01-08 | 600,000 | 50,000 | 0.03 | 1,992,850,200 | 2,472,000 | 4.120 | 2010-01-06 |
| 296 | 2010-01-07 | 550,000 | 20,000 | 0.03 | 1,992,850,200 | 2,128,500 | 3.870 | 2010-01-05 |
| 297 | 2010-01-06 | 530,000 | -50,000 | 0.03 | 1,992,850,200 | 2,040,500 | 3.850 | 2010-01-04 |
| 298 | 2009-12-21 | 580,000 | -50,000 | 0.03 | 1,992,850,200 | 2,192,400 | 3.780 | 2009-12-17 |
| 299 | 2009-12-18 | 630,000 | 50,000 | 0.03 | 1,992,850,200 | 2,406,600 | 3.820 | 2009-12-16 |
| 300 | 2009-12-17 | 580,000 | 50,000 | 0.03 | 1,992,850,200 | 2,256,200 | 3.890 | 2009-12-15 |
| 301 | 2009-12-11 | 530,000 | -10,000 | 0.03 | 1,992,850,200 | 2,082,900 | 3.930 | 2009-12-09 |
| 302 | 2009-12-10 | 540,000 | -2,000 | 0.03 | 1,992,850,200 | 2,149,200 | 3.980 | 2009-12-08 |
| 303 | 2009-12-04 | 542,000 | 20,000 | 0.03 | 1,992,850,200 | 2,216,780 | 4.090 | 2009-12-02 |
| 304 | 2009-12-03 | 522,000 | -10,000 | 0.03 | 1,992,850,200 | 2,108,880 | 4.040 | 2009-12-01 |
| 305 | 2009-12-02 | 532,000 | 10,000 | 0.03 | 1,992,850,200 | 2,106,720 | 3.960 | 2009-11-30 |
| 306 | 2009-12-01 | 522,000 | 2,000 | 0.03 | 1,992,850,200 | 2,046,240 | 3.920 | 2009-11-27 |
| 307 | 2009-11-30 | 520,000 | 10,000 | 0.03 | 1,992,850,200 | 2,111,200 | 4.060 | 2009-11-26 |
| 308 | 2009-11-24 | 510,000 | 100,000 | 0.03 | 1,992,850,200 | 2,111,400 | 4.140 | 2009-11-20 |
| 309 | 2009-11-23 | 410,000 | -50,000 | 0.02 | 1,992,850,200 | 1,709,700 | 4.170 | 2009-11-19 |
| 310 | 2009-11-20 | 460,000 | 4,000 | 0.02 | 1,992,850,200 | 1,927,400 | 4.190 | 2009-11-18 |
| 311 | 2009-11-13 | 456,000 | 50,000 | 0.02 | 1,992,850,200 | 1,892,400 | 4.150 | 2009-11-11 |
| 312 | 2009-11-12 | 406,000 | -10,000 | 0.02 | 1,992,850,200 | 1,684,900 | 4.150 | 2009-11-10 |
| 313 | 2009-11-06 | 416,000 | -10,000 | 0.02 | 1,992,850,200 | 1,697,280 | 4.080 | 2009-11-04 |
| 314 | 2009-11-05 | 426,000 | -8,000 | 0.02 | 1,992,850,200 | 1,716,780 | 4.030 | 2009-11-03 |
| 315 | 2009-11-04 | 434,000 | -4,000 | 0.02 | 1,992,850,200 | 1,753,360 | 4.040 | 2009-11-02 |
| 316 | 2009-11-02 | 438,000 | 20,000 | 0.02 | 1,992,850,200 | 1,782,660 | 4.070 | 2009-10-29 |
| 317 | 2009-10-30 | 418,000 | -70,000 | 0.02 | 1,992,850,200 | 1,755,600 | 4.200 | 2009-10-28 |
| 318 | 2009-10-29 | 488,000 | 10,000 | 0.02 | 1,992,850,200 | 2,093,520 | 4.290 | 2009-10-27 |
| 319 | 2009-10-28 | 478,000 | 38,000 | 0.02 | 1,992,850,200 | 2,079,300 | 4.350 | 2009-10-23 |
| 320 | 2009-10-23 | 440,000 | -10,000 | 0.02 | 1,992,850,200 | 1,887,600 | 4.290 | 2009-10-21 |
| 321 | 2009-10-22 | 450,000 | 30,000 | 0.02 | 1,992,850,200 | 1,921,500 | 4.270 | 2009-10-20 |
| 322 | 2009-10-21 | 420,000 | -6,000 | 0.02 | 1,992,850,200 | 1,772,400 | 4.220 | 2009-10-19 |
| 323 | 2009-10-16 | 426,000 | -50,000 | 0.02 | 1,992,850,200 | 1,844,580 | 4.330 | 2009-10-14 |
| 324 | 2009-10-08 | 476,000 | 6,000 | 0.02 | 1,992,850,200 | 2,013,480 | 4.230 | 2009-10-06 |
| 325 | 2009-10-06 | 470,000 | -10,000 | 0.02 | 1,992,850,200 | 1,922,300 | 4.090 | 2009-10-02 |
| 326 | 2009-10-05 | 480,000 | 10,000 | 0.02 | 1,992,850,200 | 2,035,200 | 4.240 | 2009-09-30 |
| 327 | 2009-09-30 | 470,000 | 4,000 | 0.02 | 1,992,850,200 | 2,021,000 | 4.300 | 2009-09-28 |
| 328 | 2009-09-28 | 466,000 | 60,000 | 0.02 | 1,992,850,200 | 2,017,780 | 4.330 | 2009-09-24 |
| 329 | 2009-09-24 | 406,000 | -10,000 | 0.02 | 1,992,850,200 | 1,810,760 | 4.460 | 2009-09-22 |
| 330 | 2009-09-22 | 416,000 | -10,000 | 0.02 | 1,992,850,200 | 1,888,640 | 4.540 | 2009-09-18 |
| 331 | 2009-09-21 | 426,000 | 10,000 | 0.02 | 1,992,850,200 | 1,942,560 | 4.560 | 2009-09-17 |
| 332 | 2009-09-16 | 416,000 | -60,000 | 0.02 | 1,992,850,200 | 1,884,480 | 4.530 | 2009-09-14 |
| 333 | 2009-09-15 | 476,000 | -6,000 | 0.02 | 1,992,850,200 | 2,184,840 | 4.590 | 2009-09-11 |
| 334 | 2009-09-09 | 482,000 | 120,000 | 0.02 | 1,992,850,200 | 2,275,040 | 4.720 | 2009-09-07 |
| 335 | 2009-09-08 | 362,000 | -14,000 | 0.02 | 1,992,850,200 | 1,661,580 | 4.590 | 2009-09-04 |
| 336 | 2009-09-07 | 376,000 | -30,000 | 0.02 | 1,992,850,200 | 1,733,360 | 4.610 | 2009-09-03 |
| 337 | 2009-09-04 | 406,000 | 30,000 | 0.02 | 1,992,850,200 | 1,851,360 | 4.560 | 2009-09-02 |
| 338 | 2009-09-03 | 376,000 | -36,000 | 0.02 | 1,992,850,200 | 1,688,240 | 4.490 | 2009-09-01 |
| 339 | 2009-09-02 | 412,000 | 56,000 | 0.02 | 1,992,850,200 | 1,788,080 | 4.340 | 2009-08-31 |
| 340 | 2009-08-31 | 356,000 | -8,000 | 0.02 | 1,992,850,200 | 1,594,880 | 4.480 | 2009-08-27 |
| 341 | 2009-08-27 | 364,000 | 10,000 | 0.02 | 1,992,850,200 | 1,656,200 | 4.550 | 2009-08-25 |
| 342 | 2009-08-25 | 354,000 | -14,000 | 0.02 | 1,992,850,200 | 1,617,780 | 4.570 | 2009-08-21 |
| 343 | 2009-08-20 | 368,000 | -26,000 | 0.02 | 1,992,850,200 | 1,674,400 | 4.550 | 2009-08-18 |
| 344 | 2009-08-19 | 394,000 | 30,000 | 0.02 | 1,992,850,200 | 1,796,640 | 4.560 | 2009-08-17 |
| 345 | 2009-08-17 | 364,000 | 6,000 | 0.02 | 1,992,850,200 | 1,714,440 | 4.710 | 2009-08-13 |
| 346 | 2009-08-14 | 358,000 | -10,000 | 0.02 | 1,992,850,200 | 1,704,080 | 4.760 | 2009-08-12 |
| 347 | 2009-08-11 | 368,000 | 8,000 | 0.02 | 1,992,850,200 | 1,788,480 | 4.860 | 2009-08-07 |
| 348 | 2009-08-10 | 360,000 | -150,000 | 0.02 | 1,992,850,200 | 1,796,400 | 4.990 | 2009-08-06 |
| 349 | 2009-08-07 | 510,000 | 50,000 | 0.03 | 1,992,850,200 | 2,509,200 | 4.920 | 2009-08-05 |
| 350 | 2009-08-06 | 460,000 | 118,000 | 0.02 | 1,992,850,200 | 2,309,200 | 5.020 | 2009-08-04 |
| 351 | 2009-08-05 | 342,000 | 20,000 | 0.02 | 1,992,850,200 | 1,757,880 | 5.140 | 2009-08-03 |
| 352 | 2009-08-03 | 322,000 | -40,000 | 0.02 | 1,992,850,200 | 1,584,240 | 4.920 | 2009-07-30 |
| 353 | 2009-07-30 | 362,000 | 10,000 | 0.02 | 1,992,850,200 | 1,857,060 | 5.130 | 2009-07-28 |
| 354 | 2009-07-29 | 352,000 | 24,000 | 0.02 | 1,992,850,200 | 1,805,760 | 5.130 | 2009-07-27 |
| 355 | 2009-07-28 | 328,000 | -8,000 | 0.02 | 1,992,850,200 | 1,636,720 | 4.990 | 2009-07-24 |
| 356 | 2009-07-27 | 336,000 | 10,000 | 0.02 | 1,992,850,200 | 1,612,800 | 4.800 | 2009-07-23 |
| 357 | 2009-07-23 | 326,000 | 6,000 | 0.02 | 1,992,850,200 | 1,584,360 | 4.860 | 2009-07-21 |
| 358 | 2009-07-21 | 320,000 | 4,000 | 0.02 | 1,992,850,200 | 1,520,000 | 4.750 | 2009-07-17 |
| 359 | 2009-07-20 | 316,000 | 8,000 | 0.02 | 1,992,850,200 | 1,491,520 | 4.720 | 2009-07-16 |
| 360 | 2009-07-09 | 308,000 | 20,000 | 0.02 | 1,992,850,200 | 1,438,360 | 4.670 | 2009-07-07 |
| 361 | 2009-07-08 | 288,000 | -12,000 | 0.01 | 1,992,850,200 | 1,368,000 | 4.750 | 2009-07-06 |
| 362 | 2009-07-03 | 300,000 | 10,000 | 0.02 | 1,992,850,200 | 1,437,000 | 4.790 | 2009-06-30 |
| 363 | 2009-07-02 | 290,000 | -10,000 | 0.01 | 1,992,850,200 | 1,418,100 | 4.890 | 2009-06-29 |
| 364 | 2009-06-29 | 300,000 | 20,000 | 0.02 | 1,992,850,200 | 1,428,000 | 4.760 | 2009-06-25 |
| 365 | 2009-06-23 | 280,000 | -10,000 | 0.01 | 1,992,850,200 | 1,338,400 | 4.780 | 2009-06-19 |
| 366 | 2009-06-22 | 290,000 | 10,000 | 0.01 | 1,992,850,200 | 1,377,500 | 4.750 | 2009-06-18 |
| 367 | 2009-06-18 | 280,000 | -10,000 | 0.01 | 1,992,850,200 | 1,344,000 | 4.800 | 2009-06-16 |
| 368 | 2009-06-15 | 290,000 | -8,000 | 0.01 | 1,992,850,200 | 1,499,300 | 5.170 | 2009-06-11 |
| 369 | 2009-06-12 | 298,000 | -2,000 | 0.01 | 1,992,850,200 | 1,531,720 | 5.140 | 2009-06-10 |
| 370 | 2009-06-11 | 300,000 | -30,000 | 0.02 | 1,992,850,200 | 1,521,000 | 5.070 | 2009-06-09 |
| 371 | 2009-06-09 | 330,000 | -130,000 | 0.02 | 1,992,850,200 | 1,778,700 | 5.390 | 2009-06-05 |
| 372 | 2009-06-08 | 460,000 | -142,000 | 0.02 | 1,992,850,200 | 2,428,800 | 5.280 | 2009-06-04 |
| 373 | 2009-06-05 | 602,000 | -174,000 | 0.03 | 1,992,850,200 | 3,052,140 | 5.070 | 2009-06-03 |
| 374 | 2009-06-04 | 776,000 | 354,000 | 0.04 | 1,992,850,200 | 3,926,560 | 5.060 | 2009-06-02 |
| 375 | 2009-06-03 | 422,000 | -6,000 | 0.02 | 1,992,850,200 | 2,008,720 | 4.760 | 2009-06-01 |
| 376 | 2009-06-02 | 428,000 | -20,000 | 0.02 | 1,992,850,200 | 2,015,880 | 4.710 | 2009-05-29 |
| 377 | 2009-06-01 | 448,000 | 4,000 | 0.02 | 1,992,850,200 | 2,101,120 | 4.690 | 2009-05-27 |
| 378 | 2009-05-29 | 444,000 | -30,000 | 0.02 | 1,992,850,200 | 2,020,200 | 4.550 | 2009-05-26 |
| 379 | 2009-05-27 | 474,000 | -80,000 | 0.02 | 1,992,850,200 | 2,189,880 | 4.620 | 2009-05-25 |
| 380 | 2009-05-26 | 554,000 | -20,000 | 0.03 | 1,992,850,200 | 2,520,700 | 4.550 | 2009-05-22 |
| 381 | 2009-05-25 | 574,000 | -2,000 | 0.03 | 1,992,850,200 | 2,617,440 | 4.560 | 2009-05-21 |
| 382 | 2009-05-22 | 576,000 | -10,000 | 0.03 | 1,992,850,200 | 2,632,320 | 4.570 | 2009-05-20 |
| 383 | 2009-05-21 | 586,000 | 230,000 | 0.03 | 1,992,850,200 | 2,724,900 | 4.650 | 2009-05-19 |
| 384 | 2009-05-19 | 356,000 | 26,000 | 0.02 | 1,992,850,200 | 1,630,480 | 4.580 | 2009-05-15 |
| 385 | 2009-05-18 | 330,000 | -44,000 | 0.02 | 1,992,850,200 | 1,485,000 | 4.500 | 2009-05-14 |
| 386 | 2009-05-14 | 374,000 | 10,000 | 0.02 | 1,992,850,200 | 1,735,360 | 4.640 | 2009-05-12 |
| 387 | 2009-05-13 | 364,000 | 8,000 | 0.02 | 1,992,850,200 | 1,696,240 | 4.660 | 2009-05-11 |
| 388 | 2009-05-12 | 356,000 | 4,000 | 0.02 | 1,992,850,200 | 1,687,440 | 4.740 | 2009-05-08 |
| 389 | 2009-05-11 | 352,000 | -66,000 | 0.02 | 1,992,850,200 | 1,679,040 | 4.770 | 2009-05-07 |
| 390 | 2009-05-08 | 418,000 | 68,000 | 0.02 | 1,992,850,200 | 2,052,380 | 4.910 | 2009-05-06 |
| 391 | 2009-05-07 | 350,000 | 20,000 | 0.02 | 1,992,850,200 | 1,641,500 | 4.690 | 2009-05-05 |
| 392 | 2009-05-06 | 330,000 | 18,000 | 0.02 | 1,992,850,200 | 1,567,500 | 4.750 | 2009-05-04 |
| 393 | 2009-05-05 | 312,000 | 10,000 | 0.02 | 1,992,850,200 | 1,435,200 | 4.600 | 2009-04-30 |
| 394 | 2009-04-30 | 302,000 | -298,000 | 0.02 | 1,992,850,200 | 1,365,040 | 4.520 | 2009-04-28 |
| 395 | 2009-04-29 | 600,000 | -12,000 | 0.03 | 1,992,850,200 | 2,742,000 | 4.570 | 2009-04-27 |
| 396 | 2009-04-28 | 612,000 | -28,000 | 0.03 | 1,992,850,200 | 2,907,000 | 4.750 | 2009-04-24 |
| 397 | 2009-04-27 | 640,000 | 10,000 | 0.03 | 1,992,850,200 | 2,956,800 | 4.620 | 2009-04-23 |
| 398 | 2009-04-24 | 630,000 | 40,000 | 0.03 | 1,992,850,200 | 2,866,500 | 4.550 | 2009-04-22 |
| 399 | 2009-04-23 | 590,000 | 10,000 | 0.03 | 1,992,850,200 | 2,731,700 | 4.630 | 2009-04-21 |
| 400 | 2009-04-22 | 580,000 | -20,000 | 0.03 | 1,992,850,200 | 2,772,400 | 4.780 | 2009-04-20 |
| 401 | 2009-04-21 | 600,000 | -234,000 | 0.03 | 1,992,850,200 | 2,808,000 | 4.680 | 2009-04-17 |
| 402 | 2009-04-20 | 834,000 | 220,000 | 0.04 | 1,992,850,200 | 3,936,480 | 4.720 | 2009-04-16 |
| 403 | 2009-04-16 | 614,000 | 268,000 | 0.03 | 1,992,850,200 | 2,787,560 | 4.540 | 2009-04-14 |
| 404 | 2009-04-14 | 346,000 | 28,000 | 0.02 | 1,992,850,200 | 1,550,080 | 4.480 | 2009-04-08 |
| 405 | 2009-04-09 | 318,000 | 14,000 | 0.02 | 1,992,850,200 | 1,478,700 | 4.650 | 2009-04-07 |
| 406 | 2009-04-07 | 304,000 | 8,000 | 0.02 | 1,992,850,200 | 1,425,760 | 4.690 | 2009-04-03 |
| 407 | 2009-04-06 | 296,000 | -90,000 | 0.01 | 1,992,850,200 | 1,438,560 | 4.860 | 2009-04-02 |
| 408 | 2009-04-03 | 386,000 | -20,000 | 0.02 | 1,992,850,200 | 1,818,060 | 4.710 | 2009-04-01 |
| 409 | 2009-04-02 | 406,000 | 6,000 | 0.02 | 1,992,850,200 | 1,883,840 | 4.640 | 2009-03-31 |
| 410 | 2009-04-01 | 400,000 | 4,000 | 0.02 | 1,992,850,200 | 1,848,000 | 4.620 | 2009-03-30 |
| 411 | 2009-03-31 | 396,000 | 6,000 | 0.02 | 1,992,850,200 | 1,888,920 | 4.770 | 2009-03-27 |
| 412 | 2009-03-30 | 390,000 | -10,000 | 0.02 | 1,992,850,200 | 1,860,300 | 4.770 | 2009-03-26 |
| 413 | 2009-03-27 | 400,000 | 20,000 | 0.02 | 1,992,850,200 | 1,860,000 | 4.650 | 2009-03-25 |
| 414 | 2009-03-26 | 380,000 | -66,000 | 0.02 | 1,992,850,200 | 1,748,000 | 4.600 | 2009-03-24 |
| 415 | 2009-03-25 | 446,000 | 80,000 | 0.02 | 1,992,850,200 | 2,064,980 | 4.630 | 2009-03-23 |
| 416 | 2009-03-24 | 366,000 | 26,000 | 0.02 | 1,992,850,200 | 1,672,620 | 4.570 | 2009-03-20 |
| 417 | 2009-03-18 | 340,000 | -4,000 | 0.02 | 1,992,850,200 | 1,638,800 | 4.820 | 2009-03-16 |
| 418 | 2009-03-16 | 344,000 | -10,000 | 0.02 | 1,992,850,200 | 1,548,000 | 4.500 | 2009-03-12 |
| 419 | 2009-03-13 | 354,000 | -42,000 | 0.02 | 1,992,850,200 | 1,557,600 | 4.400 | 2009-03-11 |
| 420 | 2009-03-12 | 396,000 | -16,000 | 0.02 | 1,992,850,200 | 1,766,160 | 4.460 | 2009-03-10 |
| 421 | 2009-03-11 | 412,000 | 2,000 | 0.02 | 1,992,850,200 | 1,718,040 | 4.170 | 2009-03-09 |
| 422 | 2009-03-09 | 410,000 | 10,000 | 0.02 | 1,992,850,200 | 1,726,100 | 4.210 | 2009-03-05 |
| 423 | 2009-03-05 | 400,000 | -6,000 | 0.02 | 1,992,850,200 | 1,688,000 | 4.220 | 2009-03-03 |
| 424 | 2009-03-02 | 406,000 | 16,000 | 0.02 | 1,992,850,200 | 1,786,400 | 4.400 | 2009-02-26 |
| 425 | 2009-02-24 | 390,000 | 42,000 | 0.02 | 1,992,850,200 | 1,739,400 | 4.460 | 2009-02-20 |
| 426 | 2009-02-19 | 348,000 | 10,000 | 0.02 | 1,992,850,200 | 1,566,000 | 4.500 | 2009-02-17 |
| 427 | 2009-02-17 | 338,000 | 10,000 | 0.02 | 1,992,850,200 | 1,622,400 | 4.800 | 2009-02-13 |
| 428 | 2009-02-13 | 328,000 | -6,000 | 0.02 | 1,992,850,200 | 1,561,280 | 4.760 | 2009-02-11 |
| 429 | 2009-02-11 | 334,000 | -6,000 | 0.02 | 1,992,850,200 | 1,633,260 | 4.890 | 2009-02-09 |
| 430 | 2009-02-05 | 340,000 | -30,000 | 0.02 | 1,992,850,200 | 1,533,400 | 4.510 | 2009-02-03 |
| 431 | 2009-02-04 | 370,000 | 36,000 | 0.02 | 1,992,850,200 | 1,616,900 | 4.370 | 2009-02-02 |
| 432 | 2009-02-02 | 334,000 | -10,000 | 0.02 | 1,992,850,200 | 1,583,160 | 4.740 | 2009-01-29 |
| 433 | 2009-01-30 | 344,000 | 10,000 | 0.02 | 1,992,850,200 | 1,582,400 | 4.600 | 2009-01-23 |
| 434 | 2009-01-22 | 334,000 | -30,000 | 0.02 | 1,992,850,200 | 1,616,560 | 4.840 | 2009-01-20 |
| 435 | 2009-01-21 | 364,000 | -10,000 | 0.02 | 1,992,850,200 | 1,769,040 | 4.860 | 2009-01-19 |
| 436 | 2009-01-19 | 374,000 | 6,000 | 0.02 | 1,992,850,200 | 1,765,280 | 4.720 | 2009-01-15 |
| 437 | 2009-01-16 | 368,000 | 4,000 | 0.02 | 1,992,850,200 | 1,803,200 | 4.900 | 2009-01-14 |
| 438 | 2009-01-15 | 364,000 | 6,000 | 0.02 | 1,992,850,200 | 1,659,840 | 4.560 | 2009-01-13 |
| 439 | 2009-01-14 | 358,000 | -2,000 | 0.02 | 1,992,850,200 | 1,632,480 | 4.560 | 2009-01-12 |
| 440 | 2009-01-08 | 360,000 | 42,000 | 0.02 | 1,992,850,200 | 1,908,000 | 5.300 | 2009-01-06 |
| 441 | 2009-01-07 | 318,000 | -20,000 | 0.02 | 1,992,850,200 | 1,685,400 | 5.300 | 2009-01-05 |
| 442 | 2009-01-06 | 338,000 | -30,000 | 0.02 | 1,992,850,200 | 1,760,980 | 5.210 | 2009-01-02 |
| 443 | 2009-01-05 | 368,000 | 20,000 | 0.02 | 1,992,850,200 | 1,766,400 | 4.800 | 2008-12-30 |
| 444 | 2008-12-29 | 348,000 | -10,000 | 0.02 | 1,992,850,200 | 1,635,600 | 4.700 | 2008-12-22 |
| 445 | 2008-12-22 | 358,000 | -304,000 | 0.02 | 1,992,850,200 | 1,689,760 | 4.720 | 2008-12-18 |
| 446 | 2008-12-19 | 662,000 | -20,000 | 0.03 | 1,992,850,200 | 3,290,140 | 4.970 | 2008-12-17 |
| 447 | 2008-12-18 | 682,000 | 6,000 | 0.03 | 1,992,850,200 | 3,225,860 | 4.730 | 2008-12-16 |
| 448 | 2008-12-17 | 676,000 | -20,000 | 0.03 | 1,992,850,200 | 3,075,800 | 4.550 | 2008-12-15 |
| 449 | 2008-12-16 | 696,000 | 20,000 | 0.03 | 1,992,850,200 | 3,020,640 | 4.340 | 2008-12-12 |
| 450 | 2008-12-12 | 676,000 | 324,000 | 0.03 | 1,992,850,200 | 3,224,520 | 4.770 | 2008-12-10 |
| 451 | 2008-12-11 | 352,000 | -6,000 | 0.02 | 1,992,850,200 | 1,598,080 | 4.540 | 2008-12-09 |
| 452 | 2008-12-10 | 358,000 | 10,000 | 0.02 | 1,992,850,200 | 1,675,440 | 4.680 | 2008-12-08 |
| 453 | 2008-12-08 | 348,000 | -10,000 | 0.02 | 1,992,850,200 | 1,600,800 | 4.600 | 2008-12-04 |
| 454 | 2008-12-05 | 358,000 | 26,000 | 0.02 | 1,992,850,200 | 1,668,280 | 4.660 | 2008-12-03 |
| 455 | 2008-12-03 | 332,000 | 10,000 | 0.02 | 1,992,850,200 | 1,510,600 | 4.550 | 2008-12-01 |
| 456 | 2008-12-02 | 322,000 | -10,000 | 0.02 | 1,992,850,200 | 1,506,960 | 4.680 | 2008-11-28 |
| 457 | 2008-12-01 | 332,000 | -10,000 | 0.02 | 1,992,850,200 | 1,494,000 | 4.500 | 2008-11-27 |
| 458 | 2008-11-21 | 342,000 | -20,000 | 0.02 | 1,992,850,200 | 1,453,500 | 4.250 | 2008-11-19 |
| 459 | 2008-11-18 | 362,000 | -30,000 | 0.02 | 1,992,850,200 | 1,480,580 | 4.090 | 2008-11-14 |
| 460 | 2008-11-17 | 392,000 | 46,000 | 0.02 | 1,992,850,200 | 1,501,360 | 3.830 | 2008-11-13 |
| 461 | 2008-11-13 | 346,000 | -6,000 | 0.02 | 1,992,850,200 | 1,408,220 | 4.070 | 2008-11-11 |
| 462 | 2008-11-12 | 352,000 | 10,000 | 0.02 | 1,992,850,200 | 1,506,560 | 4.280 | 2008-11-10 |
| 463 | 2008-11-07 | 342,000 | -16,000 | 0.02 | 1,992,850,200 | 1,480,860 | 4.330 | 2008-11-05 |
| 464 | 2008-11-06 | 358,000 | 10,000 | 0.02 | 1,992,850,200 | 1,460,640 | 4.080 | 2008-11-04 |
| 465 | 2008-11-05 | 348,000 | -16,000 | 0.02 | 1,992,850,200 | 1,437,240 | 4.130 | 2008-11-03 |
| 466 | 2008-11-04 | 364,000 | -10,000 | 0.02 | 1,992,850,200 | 1,441,440 | 3.960 | 2008-10-31 |
| 467 | 2008-11-03 | 374,000 | -6,000 | 0.02 | 1,992,850,200 | 1,664,300 | 4.450 | 2008-10-30 |
| 468 | 2008-10-27 | 380,000 | -6,000 | 0.02 | 1,992,850,200 | 1,413,600 | 3.720 | 2008-10-23 |
| 469 | 2008-10-24 | 386,000 | -4,000 | 0.02 | 1,992,850,200 | 1,432,060 | 3.710 | 2008-10-22 |
| 470 | 2008-10-23 | 390,000 | -6,000 | 0.02 | 1,992,850,200 | 1,606,800 | 4.120 | 2008-10-21 |
| 471 | 2008-10-21 | 396,000 | 6,000 | 0.02 | 1,992,850,200 | 1,473,120 | 3.720 | 2008-10-17 |
| 472 | 2008-10-20 | 390,000 | 16,000 | 0.02 | 1,992,850,200 | 1,544,400 | 3.960 | 2008-10-16 |
| 473 | 2008-10-17 | 374,000 | -10,000 | 0.02 | 1,992,850,200 | 1,458,600 | 3.900 | 2008-10-15 |
| 474 | 2008-10-16 | 384,000 | -8,000 | 0.02 | 1,992,850,200 | 1,651,200 | 4.300 | 2008-10-14 |
| 475 | 2008-10-15 | 392,000 | -20,000 | 0.02 | 1,992,850,200 | 1,607,200 | 4.100 | 2008-10-13 |
| 476 | 2008-10-14 | 412,000 | -20,000 | 0.02 | 1,992,850,200 | 1,433,760 | 3.480 | 2008-10-10 |
| 477 | 2008-10-13 | 432,000 | 46,000 | 0.02 | 1,992,850,200 | 1,607,040 | 3.720 | 2008-10-09 |
| 478 | 2008-10-10 | 386,000 | 48,000 | 0.02 | 1,992,850,200 | 1,250,640 | 3.240 | 2008-10-08 |
| 479 | 2008-10-09 | 338,000 | 20,000 | 0.02 | 1,992,850,200 | 1,622,400 | 4.800 | 2008-10-06 |
| 480 | 2008-10-08 | 318,000 | -2,000 | 0.02 | 1,992,850,200 | 1,679,040 | 5.280 | 2008-10-03 |
| 481 | 2008-10-06 | 320,000 | -10,000 | 0.02 | 1,992,850,200 | 1,696,000 | 5.300 | 2008-10-02 |
| 482 | 2008-10-02 | 330,000 | -16,000 | 0.02 | 1,992,850,200 | 1,656,600 | 5.020 | 2008-09-29 |
| 483 | 2008-09-30 | 346,000 | 10,000 | 0.02 | 1,992,850,200 | 1,736,920 | 5.020 | 2008-09-26 |
| 484 | 2008-09-29 | 336,000 | -160,000 | 0.02 | 1,992,850,200 | 1,680,000 | 5.000 | 2008-09-25 |
| 485 | 2008-09-26 | 496,000 | -264,000 | 0.02 | 1,992,850,200 | 2,400,640 | 4.840 | 2008-09-24 |
| 486 | 2008-09-25 | 760,000 | 4,000 | 0.04 | 1,992,850,200 | 3,876,000 | 5.100 | 2008-09-23 |
| 487 | 2008-09-24 | 756,000 | 166,000 | 0.04 | 1,992,850,200 | 4,067,280 | 5.380 | 2008-09-22 |
| 488 | 2008-09-23 | 590,000 | 224,000 | 0.03 | 1,992,850,200 | 3,215,500 | 5.450 | 2008-09-19 |
| 489 | 2008-09-22 | 366,000 | 14,000 | 0.02 | 1,992,850,200 | 1,840,980 | 5.030 | 2008-09-18 |
| 490 | 2008-09-18 | 352,000 | 14,000 | 0.02 | 1,992,850,200 | 1,833,920 | 5.210 | 2008-09-16 |
| 491 | 2008-09-17 | 338,000 | -10,000 | 0.02 | 1,992,850,200 | 1,970,540 | 5.830 | 2008-09-12 |
| 492 | 2008-09-16 | 348,000 | 16,000 | 0.02 | 1,992,850,200 | 1,917,480 | 5.510 | 2008-09-11 |
| 493 | 2008-09-12 | 332,000 | -16,000 | 0.02 | 1,992,850,200 | 1,925,600 | 5.800 | 2008-09-10 |
| 494 | 2008-09-11 | 348,000 | -44,000 | 0.02 | 1,992,850,200 | 2,025,360 | 5.820 | 2008-09-09 |
| 495 | 2008-09-10 | 392,000 | 48,000 | 0.02 | 1,992,850,200 | 2,136,400 | 5.450 | 2008-09-08 |
| 496 | 2008-09-09 | 344,000 | 14,000 | 0.02 | 1,992,850,200 | 1,874,800 | 5.450 | 2008-09-05 |
| 497 | 2008-09-08 | 330,000 | 32,000 | 0.02 | 1,992,850,200 | 1,904,100 | 5.770 | 2008-09-04 |
| 498 | 2008-09-05 | 298,000 | 6,000 | 0.01 | 1,992,850,200 | 1,788,000 | 6.000 | 2008-09-03 |
| 499 | 2008-09-03 | 292,000 | -6,000 | 0.01 | 1,992,850,200 | 1,851,280 | 6.340 | 2008-09-01 |
| 500 | 2008-09-02 | 298,000 | -10,000 | 0.01 | 1,992,850,200 | 1,907,200 | 6.400 | 2008-08-29 |
| 501 | 2008-09-01 | 308,000 | -10,000 | 0.02 | 1,992,850,200 | 1,900,360 | 6.170 | 2008-08-28 |
| 502 | 2008-08-29 | 318,000 | -20,000 | 0.02 | 1,992,850,200 | 1,984,320 | 6.240 | 2008-08-27 |
| 503 | 2008-08-27 | 338,000 | -14,000 | 0.02 | 1,992,850,200 | 2,034,760 | 6.020 | 2008-08-25 |
| 504 | 2008-08-26 | 352,000 | 34,000 | 0.02 | 1,992,850,200 | 2,006,400 | 5.700 | 2008-08-21 |
| 505 | 2008-08-21 | 318,000 | -4,000 | 0.02 | 1,992,850,200 | 1,908,000 | 6.000 | 2008-08-19 |
| 506 | 2008-08-20 | 322,000 | -14,000 | 0.02 | 1,992,850,200 | 1,993,180 | 6.190 | 2008-08-18 |
| 507 | 2008-08-19 | 336,000 | -10,000 | 0.02 | 1,992,850,200 | 2,116,800 | 6.300 | 2008-08-15 |
| 508 | 2008-08-18 | 346,000 | -12,000 | 0.02 | 1,992,850,200 | 2,131,360 | 6.160 | 2008-08-14 |
| 509 | 2008-08-15 | 358,000 | 6,000 | 0.02 | 1,992,850,200 | 2,208,860 | 6.170 | 2008-08-13 |
| 510 | 2008-08-14 | 352,000 | -236,000 | 0.02 | 1,992,850,200 | 2,133,120 | 6.060 | 2008-08-12 |
| 511 | 2008-08-13 | 588,000 | 234,000 | 0.03 | 1,992,850,200 | 3,580,920 | 6.090 | 2008-08-11 |
| 512 | 2008-08-11 | 354,000 | -218,000 | 0.02 | 1,992,850,200 | 2,116,920 | 5.980 | 2008-08-07 |
| 513 | 2008-08-08 | 572,000 | -122,000 | 0.03 | 1,992,850,200 | 3,386,240 | 5.920 | 2008-08-05 |
| 514 | 2008-08-05 | 694,000 | 340,000 | 0.03 | 1,992,850,200 | 4,275,040 | 6.160 | 2008-08-01 |
| 515 | 2008-08-04 | 354,000 | -2,000 | 0.02 | 1,992,850,200 | 2,116,920 | 5.980 | 2008-07-31 |
| 516 | 2008-08-01 | 356,000 | -22,000 | 0.02 | 1,992,850,200 | 2,164,480 | 6.080 | 2008-07-30 |
| 517 | 2008-07-31 | 378,000 | 2,000 | 0.02 | 1,992,850,200 | 2,230,200 | 5.900 | 2008-07-29 |
| 518 | 2008-07-30 | 376,000 | 24,000 | 0.02 | 1,992,850,200 | 2,158,240 | 5.740 | 2008-07-28 |
| 519 | 2008-07-23 | 352,000 | -120,000 | 0.02 | 1,992,850,200 | 2,164,800 | 6.150 | 2008-07-21 |
| 520 | 2008-07-22 | 472,000 | -6,000 | 0.02 | 1,992,850,200 | 2,808,400 | 5.950 | 2008-07-18 |
| 521 | 2008-07-17 | 478,000 | -10,000 | 0.02 | 1,992,850,200 | 2,485,600 | 5.200 | 2008-07-15 |
| 522 | 2008-07-11 | 488,000 | -70,000 | 0.02 | 1,992,850,200 | 2,571,760 | 5.270 | 2008-07-09 |
| 523 | 2008-07-10 | 558,000 | 60,000 | 0.03 | 1,992,850,200 | 2,762,100 | 4.950 | 2008-07-08 |
| 524 | 2008-07-09 | 498,000 | 20,000 | 0.02 | 1,992,850,200 | 2,579,640 | 5.180 | 2008-07-07 |
| 525 | 2008-07-07 | 478,000 | -34,000 | 0.02 | 1,992,850,200 | 2,418,680 | 5.060 | 2008-07-03 |
| 526 | 2008-07-04 | 512,000 | -52,000 | 0.03 | 1,992,850,200 | 2,749,440 | 5.370 | 2008-07-02 |
| 527 | 2008-07-02 | 564,000 | 66,000 | 0.03 | 1,992,850,200 | 3,220,440 | 5.710 | 2008-06-27 |
| 528 | 2008-06-25 | 498,000 | 30,000 | 0.02 | 1,992,850,200 | 2,863,500 | 5.750 | 2008-06-23 |
| 529 | 2008-06-23 | 468,000 | -2,000 | 0.02 | 1,992,850,200 | 2,751,840 | 5.880 | 2008-06-19 |
| 530 | 2008-06-20 | 470,000 | -32,000 | 0.02 | 1,992,850,200 | 2,956,300 | 6.290 | 2008-06-18 |
| 531 | 2008-06-19 | 502,000 | 12,000 | 0.03 | 1,992,850,200 | 3,102,360 | 6.180 | 2008-06-17 |
| 532 | 2008-06-16 | 490,000 | 6,000 | 0.02 | 1,992,850,200 | 2,940,000 | 6.000 | 2008-06-12 |
| 533 | 2008-06-13 | 484,000 | 24,000 | 0.02 | 1,992,850,200 | 2,908,840 | 6.010 | 2008-06-11 |
| 534 | 2008-06-12 | 460,000 | 64,000 | 0.02 | 1,992,850,200 | 2,842,800 | 6.180 | 2008-06-10 |
| 535 | 2008-06-11 | 396,000 | -20,000 | 0.02 | 1,992,850,200 | 2,621,520 | 6.620 | 2008-06-06 |
| 536 | 2008-06-10 | 416,000 | 6,000 | 0.02 | 1,992,850,200 | 2,649,920 | 6.370 | 2008-06-05 |
| 537 | 2008-06-06 | 410,000 | -10,000 | 0.02 | 1,992,850,200 | 2,701,900 | 6.590 | 2008-06-04 |
| 538 | 2008-06-05 | 420,000 | -10,000 | 0.02 | 1,992,850,200 | 2,801,400 | 6.670 | 2008-06-03 |
| 539 | 2008-06-04 | 430,000 | -12,000 | 0.02 | 1,992,850,200 | 3,074,500 | 7.150 | 2008-06-02 |
| 540 | 2008-06-03 | 442,000 | 44,000 | 0.02 | 1,992,850,200 | 3,169,140 | 7.170 | 2008-05-30 |
| 541 | 2008-06-02 | 398,000 | -114,000 | 0.02 | 1,992,850,200 | 2,754,160 | 6.920 | 2008-05-29 |
| 542 | 2008-05-30 | 512,000 | 16,000 | 0.03 | 1,992,850,200 | 3,486,720 | 6.810 | 2008-05-28 |
| 543 | 2008-05-29 | 496,000 | -50,000 | 0.02 | 1,992,850,200 | 3,362,880 | 6.780 | 2008-05-27 |
| 544 | 2008-05-28 | 546,000 | -64,000 | 0.03 | 1,992,850,200 | 3,712,800 | 6.800 | 2008-05-26 |
| 545 | 2008-05-27 | 610,000 | -8,000 | 0.03 | 1,992,850,200 | 4,129,700 | 6.770 | 2008-05-23 |
| 546 | 2008-05-26 | 618,000 | 60,000 | 0.03 | 1,992,850,200 | 3,800,700 | 6.150 | 2008-05-22 |
| 547 | 2008-05-23 | 558,000 | 20,000 | 0.03 | 1,992,850,200 | 3,493,080 | 6.260 | 2008-05-21 |
| 548 | 2008-05-21 | 538,000 | 108,000 | 0.03 | 1,992,850,200 | 3,523,900 | 6.550 | 2008-05-19 |
| 549 | 2008-05-19 | 430,000 | -70,000 | 0.02 | 1,992,850,200 | 2,769,200 | 6.440 | 2008-05-15 |
| 550 | 2008-05-16 | 500,000 | -8,000 | 0.03 | 1,992,850,200 | 3,210,000 | 6.420 | 2008-05-14 |
| 551 | 2008-05-15 | 508,000 | 90,000 | 0.03 | 1,992,850,200 | 3,266,440 | 6.430 | 2008-05-13 |
| 552 | 2008-05-14 | 418,000 | 2,000 | 0.02 | 1,992,850,200 | 2,654,300 | 6.350 | 2008-05-09 |
| 553 | 2008-05-13 | 416,000 | -20,000 | 0.02 | 1,992,850,200 | 2,629,120 | 6.320 | 2008-05-08 |
| 554 | 2008-05-09 | 436,000 | -76,000 | 0.02 | 1,992,850,200 | 2,742,440 | 6.290 | 2008-05-07 |
| 555 | 2008-05-08 | 512,000 | 32,000 | 0.03 | 1,992,850,200 | 3,379,200 | 6.600 | 2008-05-06 |
| 556 | 2008-05-07 | 480,000 | -10,000 | 0.02 | 1,992,850,200 | 3,120,000 | 6.500 | 2008-05-05 |
| 557 | 2008-05-06 | 490,000 | 28,000 | 0.02 | 1,992,850,200 | 3,096,800 | 6.320 | 2008-05-02 |
| 558 | 2008-05-05 | 462,000 | -50,000 | 0.02 | 1,992,850,200 | 2,772,000 | 6.000 | 2008-04-30 |
| 559 | 2008-05-02 | 512,000 | -110,000 | 0.03 | 1,992,850,200 | 3,138,560 | 6.130 | 2008-04-29 |
| 560 | 2008-04-30 | 622,000 | -10,000 | 0.03 | 1,992,850,200 | 3,843,960 | 6.180 | 2008-04-28 |
| 561 | 2008-04-29 | 632,000 | 40,000 | 0.03 | 1,992,850,200 | 3,823,600 | 6.050 | 2008-04-25 |
| 562 | 2008-04-25 | 592,000 | -12,000 | 0.03 | 1,992,850,200 | 3,634,880 | 6.140 | 2008-04-23 |
| 563 | 2008-04-24 | 604,000 | -12,000 | 0.03 | 1,992,850,200 | 3,575,680 | 5.920 | 2008-04-22 |
| 564 | 2008-04-22 | 616,000 | -68,000 | 0.03 | 1,992,850,200 | 3,369,520 | 5.470 | 2008-04-18 |
| 565 | 2008-04-21 | 684,000 | 20,000 | 0.03 | 1,992,850,200 | 3,809,880 | 5.570 | 2008-04-17 |
| 566 | 2008-04-18 | 664,000 | 38,000 | 0.03 | 1,992,850,200 | 3,665,280 | 5.520 | 2008-04-16 |
| 567 | 2008-04-17 | 626,000 | 8,000 | 0.03 | 1,992,850,200 | 3,493,080 | 5.580 | 2008-04-15 |
| 568 | 2008-04-16 | 618,000 | 22,000 | 0.03 | 1,992,850,200 | 3,473,160 | 5.620 | 2008-04-14 |
| 569 | 2008-04-14 | 596,000 | 38,000 | 0.03 | 1,992,850,200 | 3,462,760 | 5.810 | 2008-04-10 |
| 570 | 2008-04-11 | 558,000 | 40,000 | 0.03 | 1,992,850,200 | 3,080,160 | 5.520 | 2008-04-09 |
| 571 | 2008-04-10 | 518,000 | -30,000 | 0.03 | 1,992,850,200 | 3,009,580 | 5.810 | 2008-04-08 |
| 572 | 2008-04-09 | 548,000 | -10,000 | 0.03 | 1,992,850,200 | 3,145,520 | 5.740 | 2008-04-07 |
| 573 | 2008-04-08 | 558,000 | 16,000 | 0.03 | 1,633,484,600 | 3,063,420 | 5.490 | 2008-04-03 |
| 574 | 2008-04-07 | 542,000 | 30,000 | 0.03 | 1,633,484,600 | 2,867,180 | 5.290 | 2008-04-02 |
| 575 | 2008-04-03 | 512,000 | -436,000 | 0.03 | 1,633,484,600 | 2,708,480 | 5.290 | 2008-04-01 |
| 576 | 2008-04-02 | 948,000 | 270,000 | 0.06 | 1,633,484,600 | 5,014,920 | 5.290 | 2008-03-31 |
| 577 | 2008-04-01 | 678,000 | 190,000 | 0.04 | 1,633,484,600 | 3,817,140 | 5.630 | 2008-03-28 |
| 578 | 2008-03-26 | 488,000 | 36,000 | 0.03 | 1,633,484,600 | 2,459,520 | 5.040 | 2008-03-20 |
| 579 | 2008-03-19 | 452,000 | -2,000 | 0.03 | 1,633,484,600 | 2,476,960 | 5.480 | 2008-03-17 |
| 580 | 2008-03-17 | 454,000 | -36,000 | 0.03 | 1,633,484,600 | 2,805,720 | 6.180 | 2008-03-13 |
| 581 | 2008-03-14 | 490,000 | -10,000 | 0.03 | 1,633,484,600 | 3,145,800 | 6.420 | 2008-03-12 |
| 582 | 2008-03-12 | 500,000 | 10,000 | 0.03 | 1,633,484,600 | 3,260,000 | 6.520 | 2008-03-10 |
| 583 | 2008-03-06 | 490,000 | 8,000 | 0.03 | 1,633,484,600 | 3,096,800 | 6.320 | 2008-03-04 |
| 584 | 2008-03-05 | 482,000 | 50,000 | 0.03 | 1,633,484,600 | 3,224,580 | 6.690 | 2008-03-03 |
| 585 | 2008-03-04 | 432,000 | 30,000 | 0.03 | 1,633,484,600 | 2,963,520 | 6.860 | 2008-02-29 |
| 586 | 2008-03-03 | 402,000 | -20,000 | 0.02 | 1,633,484,600 | 2,846,160 | 7.080 | 2008-02-28 |
| 587 | 2008-02-28 | 422,000 | -6,000 | 0.03 | 1,633,484,600 | 2,954,000 | 7.000 | 2008-02-26 |
| 588 | 2008-02-27 | 428,000 | -14,000 | 0.03 | 1,633,484,600 | 2,940,360 | 6.870 | 2008-02-25 |
| 589 | 2008-02-25 | 442,000 | 34,000 | 0.03 | 1,633,484,600 | 2,970,240 | 6.720 | 2008-02-21 |
| 590 | 2008-02-22 | 408,000 | 6,000 | 0.02 | 1,633,484,600 | 2,749,920 | 6.740 | 2008-02-20 |
| 591 | 2008-02-21 | 402,000 | -78,000 | 0.02 | 1,633,484,600 | 2,822,040 | 7.020 | 2008-02-19 |
| 592 | 2008-02-20 | 480,000 | -58,000 | 0.03 | 1,633,484,600 | 3,384,000 | 7.050 | 2008-02-18 |
| 593 | 2008-02-19 | 538,000 | 156,000 | 0.03 | 1,633,484,600 | 3,706,820 | 6.890 | 2008-02-15 |
| 594 | 2008-02-11 | 382,000 | -2,000 | 0.02 | 1,633,484,600 | 2,498,280 | 6.540 | 2008-02-04 |
| 595 | 2008-02-05 | 384,000 | 8,000 | 0.02 | 1,633,484,600 | 2,415,360 | 6.290 | 2008-02-01 |
| 596 | 2008-02-04 | 376,000 | 10,000 | 0.02 | 1,633,484,600 | 2,237,200 | 5.950 | 2008-01-31 |
| 597 | 2008-02-01 | 366,000 | -20,000 | 0.02 | 1,633,484,600 | 2,291,160 | 6.260 | 2008-01-30 |
| 598 | 2008-01-30 | 386,000 | -2,000 | 0.02 | 1,633,484,600 | 2,424,080 | 6.280 | 2008-01-28 |
| 599 | 2008-01-29 | 388,000 | 20,000 | 0.02 | 1,633,484,600 | 2,587,960 | 6.670 | 2008-01-25 |
| 600 | 2008-01-28 | 368,000 | -50,000 | 0.02 | 1,633,484,600 | 2,274,240 | 6.180 | 2008-01-24 |
| 601 | 2008-01-24 | 418,000 | 20,000 | 0.03 | 1,633,484,600 | 2,411,860 | 5.770 | 2008-01-22 |
| 602 | 2008-01-23 | 398,000 | 10,000 | 0.02 | 1,633,484,600 | 2,507,400 | 6.300 | 2008-01-21 |
| 603 | 2008-01-22 | 388,000 | 10,000 | 0.02 | 1,633,484,600 | 2,587,960 | 6.670 | 2008-01-18 |
| 604 | 2008-01-21 | 378,000 | 10,000 | 0.02 | 1,633,484,600 | 2,566,620 | 6.790 | 2008-01-17 |
| 605 | 2008-01-18 | 368,000 | 24,000 | 0.02 | 1,633,484,600 | 2,377,280 | 6.460 | 2008-01-16 |
| 606 | 2008-01-17 | 344,000 | -22,000 | 0.02 | 1,633,484,600 | 2,459,600 | 7.150 | 2008-01-15 |
| 607 | 2008-01-16 | 366,000 | -10,000 | 0.02 | 1,633,484,600 | 2,880,420 | 7.870 | 2008-01-14 |
| 608 | 2008-01-15 | 376,000 | -32,000 | 0.02 | 1,633,484,600 | 3,030,560 | 8.060 | 2008-01-11 |
| 609 | 2008-01-14 | 408,000 | 34,000 | 0.02 | 1,633,484,600 | 3,264,000 | 8.000 | 2008-01-10 |
| 610 | 2008-01-11 | 374,000 | -10,000 | 0.02 | 1,633,484,600 | 2,924,680 | 7.820 | 2008-01-09 |
| 611 | 2008-01-10 | 384,000 | -8,000 | 0.02 | 1,633,484,600 | 2,926,080 | 7.620 | 2008-01-08 |
| 612 | 2008-01-08 | 392,000 | 16,000 | 0.02 | 1,633,484,600 | 2,951,760 | 7.530 | 2008-01-04 |
| 613 | 2008-01-07 | 376,000 | 10,000 | 0.02 | 1,633,484,600 | 2,710,960 | 7.210 | 2008-01-03 |
| 614 | 2008-01-04 | 366,000 | -60,000 | 0.02 | 1,633,484,600 | 2,770,620 | 7.570 | 2008-01-02 |
| 615 | 2008-01-03 | 426,000 | -60,000 | 0.03 | 1,633,484,600 | 3,190,740 | 7.490 | 2007-12-28 |
| 616 | 2008-01-02 | 486,000 | 92,000 | 0.03 | 1,633,484,600 | 3,703,320 | 7.620 | 2007-12-27 |
| 617 | 2007-12-28 | 394,000 | -26,000 | 0.02 | 1,633,484,600 | 2,738,300 | 6.950 | 2007-12-21 |
| 618 | 2007-12-21 | 420,000 | -2,000 | 0.03 | 1,633,484,600 | 2,872,800 | 6.840 | 2007-12-19 |
| 619 | 2007-12-19 | 422,000 | -6,000 | 0.03 | 1,633,484,600 | 2,848,500 | 6.750 | 2007-12-17 |
| 620 | 2007-12-17 | 428,000 | -30,000 | 0.03 | 1,633,484,600 | 2,893,280 | 6.760 | 2007-12-13 |
| 621 | 2007-12-14 | 458,000 | 10,000 | 0.03 | 1,633,484,600 | 3,146,460 | 6.870 | 2007-12-12 |
| 622 | 2007-12-12 | 448,000 | 2,000 | 0.03 | 1,633,484,600 | 3,028,480 | 6.760 | 2007-12-10 |
| 623 | 2007-12-11 | 446,000 | -26,000 | 0.03 | 1,633,484,600 | 3,095,240 | 6.940 | 2007-12-07 |
| 624 | 2007-12-10 | 472,000 | -50,000 | 0.03 | 1,633,484,600 | 3,351,200 | 7.100 | 2007-12-06 |
| 625 | 2007-12-07 | 522,000 | 16,000 | 0.03 | 1,633,484,600 | 3,706,200 | 7.100 | 2007-12-05 |
| 626 | 2007-12-06 | 506,000 | 26,000 | 0.03 | 1,633,484,600 | 3,612,840 | 7.140 | 2007-12-04 |
| 627 | 2007-12-05 | 480,000 | -10,000 | 0.03 | 1,633,484,600 | 3,288,000 | 6.850 | 2007-12-03 |
| 628 | 2007-12-04 | 490,000 | -516,000 | 0.03 | 1,633,484,600 | 3,307,500 | 6.750 | 2007-11-30 |
| 629 | 2007-12-03 | 1,006,000 | 118,000 | 0.06 | 1,633,484,600 | 6,307,620 | 6.270 | 2007-11-29 |
| 630 | 2007-11-30 | 888,000 | 386,000 | 0.05 | 1,633,484,600 | 5,283,600 | 5.950 | 2007-11-28 |
| 631 | 2007-11-23 | 502,000 | -8,000 | 0.03 | 1,633,484,600 | 2,946,740 | 5.870 | 2007-11-21 |
| 632 | 2007-11-22 | 510,000 | -90,000 | 0.03 | 1,633,484,600 | 3,054,900 | 5.990 | 2007-11-20 |
| 633 | 2007-11-21 | 600,000 | 70,000 | 0.04 | 1,633,484,600 | 3,570,000 | 5.950 | 2007-11-19 |
| 634 | 2007-11-20 | 530,000 | -16,000 | 0.03 | 1,633,484,600 | 3,148,200 | 5.940 | 2007-11-16 |
| 635 | 2007-11-19 | 546,000 | 18,000 | 0.03 | 1,633,484,600 | 3,352,440 | 6.140 | 2007-11-15 |
| 636 | 2007-11-16 | 528,000 | -6,000 | 0.03 | 1,633,484,600 | 3,305,280 | 6.260 | 2007-11-14 |
| 637 | 2007-11-15 | 534,000 | 8,000 | 0.03 | 1,633,484,600 | 3,252,060 | 6.090 | 2007-11-13 |
| 638 | 2007-11-14 | 526,000 | 18,000 | 0.03 | 1,633,484,600 | 3,182,300 | 6.050 | 2007-11-12 |
| 639 | 2007-11-13 | 508,000 | -10,000 | 0.03 | 1,633,484,600 | 3,281,680 | 6.460 | 2007-11-09 |
| 640 | 2007-11-12 | 518,000 | -140,000 | 0.03 | 1,633,484,600 | 3,242,680 | 6.260 | 2007-11-08 |
| 641 | 2007-11-09 | 658,000 | 158,000 | 0.04 | 1,633,484,600 | 4,224,360 | 6.420 | 2007-11-07 |
| 642 | 2007-11-08 | 500,000 | -64,000 | 0.03 | 1,633,484,600 | 3,030,000 | 6.060 | 2007-11-06 |
| 643 | 2007-11-07 | 564,000 | 20,000 | 0.03 | 1,633,484,600 | 3,434,760 | 6.090 | 2007-11-05 |
| 644 | 2007-11-06 | 544,000 | -50,000 | 0.03 | 1,633,484,600 | 3,536,000 | 6.500 | 2007-11-02 |
| 645 | 2007-11-05 | 594,000 | 18,000 | 0.04 | 1,633,484,600 | 3,967,920 | 6.680 | 2007-11-01 |
| 646 | 2007-11-02 | 576,000 | 2,000 | 0.04 | 1,633,484,600 | 3,841,920 | 6.670 | 2007-10-31 |
| 647 | 2007-11-01 | 574,000 | 16,000 | 0.04 | 1,633,484,600 | 3,891,720 | 6.780 | 2007-10-30 |
| 648 | 2007-10-31 | 558,000 | 14,000 | 0.03 | 1,633,484,600 | 3,766,500 | 6.750 | 2007-10-29 |
| 649 | 2007-10-30 | 544,000 | 82,000 | 0.03 | 1,633,484,600 | 3,780,800 | 6.950 | 2007-10-26 |
| 650 | 2007-10-29 | 462,000 | -56,000 | 0.03 | 1,633,484,600 | 3,215,520 | 6.960 | 2007-10-25 |
| 651 | 2007-10-26 | 518,000 | -44,000 | 0.03 | 1,633,484,600 | 3,449,880 | 6.660 | 2007-10-24 |
| 652 | 2007-10-25 | 562,000 | -74,000 | 0.03 | 1,633,484,600 | 3,872,180 | 6.890 | 2007-10-23 |
| 653 | 2007-10-24 | 636,000 | -40,000 | 0.04 | 1,633,484,600 | 4,394,760 | 6.910 | 2007-10-22 |
| 654 | 2007-10-23 | 676,000 | -124,000 | 0.04 | 1,633,484,600 | 5,110,560 | 7.560 | 2007-10-18 |
| 655 | 2007-10-22 | 800,000 | -106,000 | 0.05 | 1,633,484,600 | 5,912,000 | 7.390 | 2007-10-17 |
| 656 | 2007-10-18 | 906,000 | -28,000 | 0.06 | 1,633,484,600 | 6,450,720 | 7.120 | 2007-10-16 |
| 657 | 2007-10-17 | 934,000 | -20,000 | 0.06 | 1,633,484,600 | 6,528,660 | 6.990 | 2007-10-15 |
| 658 | 2007-10-16 | 954,000 | 48,000 | 0.06 | 1,633,484,600 | 6,620,760 | 6.940 | 2007-10-12 |
| 659 | 2007-10-15 | 906,000 | -96,000 | 0.06 | 1,633,484,600 | 6,613,800 | 7.300 | 2007-10-11 |
| 660 | 2007-10-12 | 1,002,000 | 56,000 | 0.06 | 1,633,484,600 | 7,284,540 | 7.270 | 2007-10-10 |
| 661 | 2007-10-11 | 946,000 | 24,000 | 0.06 | 1,633,484,600 | 6,101,700 | 6.450 | 2007-10-09 |
| 662 | 2007-10-10 | 922,000 | 48,000 | 0.06 | 1,633,484,600 | 5,532,000 | 6.000 | 2007-10-08 |
| 663 | 2007-10-09 | 874,000 | 64,000 | 0.05 | 1,633,484,600 | 5,445,020 | 6.230 | 2007-10-05 |
| 664 | 2007-10-08 | 810,000 | -2,000 | 0.05 | 1,633,484,600 | 4,965,300 | 6.130 | 2007-10-04 |
| 665 | 2007-10-05 | 812,000 | -334,000 | 0.05 | 1,633,484,600 | 5,091,240 | 6.270 | 2007-10-03 |
| 666 | 2007-10-04 | 1,146,000 | -110,000 | 0.07 | 1,633,484,600 | 7,162,500 | 6.250 | 2007-10-02 |
| 667 | 2007-10-03 | 1,256,000 | 102,000 | 0.08 | 1,633,484,600 | 7,686,720 | 6.120 | 2007-09-28 |
| 668 | 2007-10-02 | 1,154,000 | -42,000 | 0.07 | 1,633,484,600 | 6,993,240 | 6.060 | 2007-09-27 |
| 669 | 2007-09-28 | 1,196,000 | -96,000 | 0.07 | 1,633,484,600 | 6,948,760 | 5.810 | 2007-09-25 |
| 670 | 2007-09-27 | 1,292,000 | 198,000 | 0.08 | 1,633,484,600 | 7,467,760 | 5.780 | 2007-09-24 |
| 671 | 2007-09-25 | 1,094,000 | -46,000 | 0.07 | 1,633,484,600 | 6,126,400 | 5.600 | 2007-09-21 |
| 672 | 2007-09-24 | 1,140,000 | -20,000 | 0.07 | 1,633,484,600 | 6,418,200 | 5.630 | 2007-09-20 |
| 673 | 2007-09-21 | 1,160,000 | -32,000 | 0.07 | 1,633,484,600 | 6,588,800 | 5.680 | 2007-09-19 |
| 674 | 2007-09-20 | 1,192,000 | -324,000 | 0.07 | 1,633,484,600 | 6,639,440 | 5.570 | 2007-09-18 |
| 675 | 2007-09-19 | 1,516,000 | 30,000 | 0.09 | 1,633,484,600 | 8,444,120 | 5.570 | 2007-09-17 |
| 676 | 2007-09-18 | 1,486,000 | -42,000 | 0.09 | 1,633,484,600 | 8,351,320 | 5.620 | 2007-09-14 |
| 677 | 2007-09-17 | 1,528,000 | -120,000 | 0.09 | 1,633,484,600 | 8,556,800 | 5.600 | 2007-09-13 |
| 678 | 2007-09-14 | 1,648,000 | 10,000 | 0.10 | 1,633,484,600 | 9,278,240 | 5.630 | 2007-09-12 |
| 679 | 2007-09-13 | 1,638,000 | 12,000 | 0.10 | 1,633,484,600 | 9,271,080 | 5.660 | 2007-09-11 |
| 680 | 2007-09-12 | 1,626,000 | 50,000 | 0.10 | 1,633,484,600 | 9,382,020 | 5.770 | 2007-09-10 |
| 681 | 2007-09-11 | 1,576,000 | -74,000 | 0.10 | 1,633,484,600 | 9,046,240 | 5.740 | 2007-09-07 |
| 682 | 2007-09-10 | 1,650,000 | -310,000 | 0.10 | 1,633,484,600 | 9,487,500 | 5.750 | 2007-09-06 |
| 683 | 2007-09-07 | 1,960,000 | -352,000 | 0.12 | 1,633,484,600 | 10,799,600 | 5.510 | 2007-09-05 |
| 684 | 2007-09-06 | 2,312,000 | 290,000 | 0.14 | 1,633,484,600 | 12,369,200 | 5.350 | 2007-09-04 |
| 685 | 2007-09-05 | 2,022,000 | -20,000 | 0.12 | 1,633,484,600 | 10,615,500 | 5.250 | 2007-09-03 |
| 686 | 2007-09-03 | 2,042,000 | 802,000 | 0.13 | 1,633,484,600 | 10,597,980 | 5.190 | 2007-08-30 |
| 687 | 2007-08-31 | 1,240,000 | -8,000 | 0.08 | 1,633,484,600 | 6,348,800 | 5.120 | 2007-08-29 |
| 688 | 2007-08-30 | 1,248,000 | -90,000 | 0.08 | 1,633,484,600 | 6,502,080 | 5.210 | 2007-08-28 |
| 689 | 2007-08-29 | 1,338,000 | 60,000 | 0.08 | 1,633,484,600 | 7,144,920 | 5.340 | 2007-08-27 |
| 690 | 2007-08-28 | 1,278,000 | 6,000 | 0.08 | 1,633,484,600 | 6,683,940 | 5.230 | 2007-08-24 |
| 691 | 2007-08-27 | 1,272,000 | 10,000 | 0.08 | 1,633,484,600 | 6,588,960 | 5.180 | 2007-08-23 |
| 692 | 2007-08-23 | 1,262,000 | -14,000 | 0.08 | 1,633,484,600 | 6,448,820 | 5.110 | 2007-08-21 |
| 693 | 2007-08-22 | 1,276,000 | 4,000 | 0.08 | 1,633,484,600 | 6,494,840 | 5.090 | 2007-08-20 |
| 694 | 2007-08-21 | 1,272,000 | -44,000 | 0.08 | 1,633,484,600 | 6,296,400 | 4.950 | 2007-08-17 |
| 695 | 2007-08-16 | 1,316,000 | -16,000 | 0.08 | 1,633,484,600 | 6,909,000 | 5.250 | 2007-08-14 |
| 696 | 2007-08-15 | 1,332,000 | 30,000 | 0.08 | 1,633,484,600 | 6,913,080 | 5.190 | 2007-08-13 |
| 697 | 2007-08-13 | 1,302,000 | 6,000 | 0.08 | 1,633,484,600 | 6,939,660 | 5.330 | 2007-08-09 |
| 698 | 2007-08-09 | 1,296,000 | -10,000 | 0.08 | 1,633,484,600 | 6,868,800 | 5.300 | 2007-08-07 |
| 699 | 2007-08-08 | 1,306,000 | -18,000 | 0.08 | 1,633,484,600 | 6,947,920 | 5.320 | 2007-08-06 |
| 700 | 2007-08-07 | 1,324,000 | -8,000 | 0.08 | 1,633,484,600 | 7,162,840 | 5.410 | 2007-08-03 |
| 701 | 2007-08-06 | 1,332,000 | -50,000 | 0.08 | 1,633,484,600 | 7,259,400 | 5.450 | 2007-08-02 |
| 702 | 2007-08-03 | 1,382,000 | 14,000 | 0.08 | 1,633,484,600 | 7,628,640 | 5.520 | 2007-08-01 |
| 703 | 2007-08-02 | 1,368,000 | -10,000 | 0.08 | 1,633,484,600 | 7,729,200 | 5.650 | 2007-07-31 |
| 704 | 2007-07-31 | 1,378,000 | -52,000 | 0.08 | 1,633,484,600 | 7,730,580 | 5.610 | 2007-07-27 |
| 705 | 2007-07-30 | 1,430,000 | -10,000 | 0.09 | 1,633,484,600 | 8,279,700 | 5.790 | 2007-07-26 |
| 706 | 2007-07-27 | 1,440,000 | 10,000 | 0.09 | 1,633,484,600 | 8,380,800 | 5.820 | 2007-07-25 |
| 707 | 2007-07-26 | 1,430,000 | 80,000 | 0.09 | 1,633,484,600 | 8,437,000 | 5.900 | 2007-07-24 |
| 708 | 2007-07-25 | 1,350,000 | 294,000 | 0.08 | 1,633,484,600 | 7,843,500 | 5.810 | 2007-07-23 |
| 709 | 2007-07-24 | 1,056,000 | 10,000 | 0.06 | 1,633,484,600 | 6,040,320 | 5.720 | 2007-07-20 |
| 710 | 2007-07-20 | 1,046,000 | 52,000 | 0.06 | 1,633,484,600 | 5,951,740 | 5.690 | 2007-07-18 |
| 711 | 2007-07-19 | 994,000 | -10,000 | 0.06 | 1,633,484,600 | 5,596,220 | 5.630 | 2007-07-17 |
| 712 | 2007-07-18 | 1,004,000 | 100,000 | 0.06 | 1,633,484,600 | 5,622,400 | 5.600 | 2007-07-16 |
| 713 | 2007-07-17 | 904,000 | 30,000 | 0.06 | 1,633,484,600 | 5,107,600 | 5.650 | 2007-07-13 |
| 714 | 2007-07-16 | 874,000 | 62,000 | 0.05 | 1,633,484,600 | 5,086,680 | 5.820 | 2007-07-12 |
| 715 | 2007-07-13 | 812,000 | 50,000 | 0.05 | 1,633,484,600 | 4,677,120 | 5.760 | 2007-07-11 |
| 716 | 2007-07-12 | 762,000 | 40,000 | 0.05 | 1,633,484,600 | 4,442,460 | 5.830 | 2007-07-10 |
| 717 | 2007-07-11 | 722,000 | -70,000 | 0.04 | 1,633,484,600 | 4,202,040 | 5.820 | 2007-07-09 |
| 718 | 2007-07-10 | 792,000 | -32,000 | 0.05 | 1,633,484,600 | 4,633,200 | 5.850 | 2007-07-06 |
| 719 | 2007-07-09 | 824,000 | -30,000 | 0.05 | 1,633,484,600 | 4,836,880 | 5.870 | 2007-07-05 |
| 720 | 2007-07-06 | 854,000 | -64,000 | 0.05 | 1,633,484,600 | 5,038,600 | 5.900 | 2007-07-04 |
| 721 | 2007-07-05 | 918,000 | -26,000 | 0.06 | 1,633,484,600 | 5,425,380 | 5.910 | 2007-07-03 |
| 722 | 2007-07-04 | 944,000 | 144,000 | 0.06 | 1,633,484,600 | 5,437,440 | 5.760 | 2007-06-29 |
| 723 | 2007-07-03 | 800,000 | 16,000 | 0.05 | 1,633,484,600 | 4,560,000 | 5.700 | 2007-06-28 |
| 724 | 2007-06-29 | 784,000 | -134,000 | 0.05 | 1,633,484,600 | 4,351,200 | 5.550 | 2007-06-27 |
| 725 | 2007-06-28 | 918,000 | -126,000 | 0.06 | 1,633,484,600 | 5,177,520 | 5.640 | 2007-06-26 |
Webb-site Database - Powered By Linux Group