China Communications Services Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00552  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.580 2026-02-02
2 2026-02-03 4.760 2026-01-30
3 2026-02-02 482,032,000 1,182,000 20.16 2,391,420,240 2,299,292,640 4.770 2026-01-29
4 2026-01-30 480,850,000 422,000 20.11 2,391,420,240 2,312,888,500 4.810 2026-01-28
5 2026-01-29 480,428,000 -1,220,000 20.09 2,391,420,240 2,272,424,440 4.730 2026-01-27
6 2026-01-28 481,648,000 -1,526,000 20.14 2,391,420,240 2,215,580,800 4.600 2026-01-26
7 2026-01-27 483,174,000 338,000 20.20 2,391,420,240 2,212,936,920 4.580 2026-01-23
8 2026-01-26 482,836,000 -394,000 20.19 2,391,420,240 2,230,702,320 4.620 2026-01-22
9 2026-01-23 483,230,000 2,282,000 20.21 2,391,420,240 2,232,522,600 4.620 2026-01-21
10 2026-01-22 480,948,000 180,000 20.11 2,391,420,240 2,207,551,320 4.590 2026-01-20
11 2026-01-21 480,768,000 1,384,000 20.10 2,391,420,240 2,182,686,720 4.540 2026-01-19
12 2026-01-20 479,384,000 1,318,000 20.05 2,391,420,240 2,214,754,080 4.620 2026-01-16
13 2026-01-19 478,066,000 582,000 19.99 2,391,420,240 2,208,664,920 4.620 2026-01-15
14 2026-01-16 477,484,000 1,492,000 19.97 2,391,420,240 2,191,651,560 4.590 2026-01-14
15 2026-01-15 475,992,000 2,356,000 19.90 2,391,420,240 2,199,083,040 4.620 2026-01-13
16 2026-01-13 473,636,000 1,458,000 19.81 2,391,420,240 2,164,516,520 4.570 2026-01-09
17 2026-01-12 472,178,000 1,054,000 19.74 2,391,420,240 2,153,131,680 4.560 2026-01-08
18 2026-01-09 471,124,000 486,000 19.70 2,391,420,240 2,186,015,360 4.640 2026-01-07
19 2026-01-08 470,638,000 222,000 19.68 2,391,420,240 2,235,530,500 4.750 2026-01-06
20 2026-01-07 470,416,000 400,000 19.67 2,391,420,240 2,243,884,320 4.770 2026-01-05
21 2026-01-05 470,016,000 1,510,000 19.65 2,391,420,240 2,110,371,840 4.490 2025-12-30
22 2026-01-02 468,506,000 -712,000 19.59 2,391,420,240 2,103,591,940 4.490 2025-12-29
23 2025-12-30 469,218,000 1,110,000 19.62 2,391,420,240 2,134,941,900 4.550 2025-12-23
24 2025-12-29 468,108,000 594,000 19.57 2,391,420,240 2,115,848,160 4.520 2025-12-22
25 2025-12-23 467,514,000 6,090,000 19.55 2,391,420,240 2,131,863,840 4.560 2025-12-19
26 2025-12-22 461,424,000 122,000 19.29 2,391,420,240 2,039,494,080 4.420 2025-12-18
27 2025-12-19 461,302,000 1,016,000 19.29 2,391,420,240 2,038,954,840 4.420 2025-12-17
28 2025-12-18 460,286,000 -928,000 19.25 2,391,420,240 2,020,655,540 4.390 2025-12-16
29 2025-12-17 461,214,000 -398,000 19.29 2,391,420,240 2,080,075,140 4.510 2025-12-15
30 2025-12-16 461,612,000 104,000 19.30 2,391,420,240 2,151,111,920 4.660 2025-12-12
31 2025-12-15 461,508,000 1,620,000 19.30 2,391,420,240 2,113,706,640 4.580 2025-12-11
32 2025-12-12 459,888,000 1,580,000 19.23 2,391,420,240 2,143,078,080 4.660 2025-12-10
33 2025-12-11 458,308,000 908,000 19.16 2,391,420,240 2,149,464,520 4.690 2025-12-09
34 2025-12-10 457,400,000 1,526,000 19.13 2,391,420,240 2,209,242,000 4.830 2025-12-08
35 2025-12-09 455,874,000 1,292,000 19.06 2,391,420,240 2,210,988,900 4.850 2025-12-05
36 2025-12-08 454,582,000 1,264,000 19.01 2,391,420,240 2,200,176,880 4.840 2025-12-04
37 2025-12-05 453,318,000 -60,000 18.96 2,391,420,240 2,194,059,120 4.840 2025-12-03
38 2025-12-04 453,378,000 1,416,000 18.96 2,391,420,240 2,253,288,660 4.970 2025-12-02
39 2025-12-03 451,962,000 -656,000 18.90 2,391,420,240 2,228,172,660 4.930 2025-12-01
40 2025-12-02 452,618,000 -110,000 18.93 2,391,420,240 2,204,249,660 4.870 2025-11-28
41 2025-12-01 452,728,000 -1,288,000 18.93 2,391,420,240 2,218,367,200 4.900 2025-11-27
42 2025-11-28 454,016,000 -110,000 18.99 2,391,420,240 2,152,035,840 4.740 2025-11-26
43 2025-11-27 454,126,000 402,000 18.99 2,391,420,240 2,134,392,200 4.700 2025-11-25
44 2025-11-26 453,724,000 -1,836,000 18.97 2,391,420,240 2,146,114,520 4.730 2025-11-24
45 2025-11-25 455,560,000 1,798,000 19.05 2,391,420,240 2,118,354,000 4.650 2025-11-21
46 2025-11-24 453,762,000 904,000 18.97 2,391,420,240 2,141,756,640 4.720 2025-11-20
47 2025-11-21 452,858,000 1,758,000 18.94 2,391,420,240 2,114,846,860 4.670 2025-11-19
48 2025-11-20 451,100,000 1,684,000 18.86 2,391,420,240 2,120,170,000 4.700 2025-11-18
49 2025-11-19 449,416,000 664,000 18.79 2,391,420,240 2,143,714,320 4.770 2025-11-17
50 2025-11-18 448,752,000 1,060,000 18.77 2,391,420,240 2,154,009,600 4.800 2025-11-14
51 2025-11-17 447,692,000 486,000 18.72 2,391,420,240 2,153,398,520 4.810 2025-11-13
52 2025-11-14 447,206,000 2,352,000 18.70 2,391,420,240 2,151,060,860 4.810 2025-11-12
53 2025-11-13 444,854,000 -12,000 18.60 2,391,420,240 2,166,438,980 4.870 2025-11-11
54 2025-11-12 444,866,000 -630,000 18.60 2,391,420,240 2,157,600,100 4.850 2025-11-10
55 2025-11-11 445,496,000 68,000 18.63 2,391,420,240 2,142,835,760 4.810 2025-11-07
56 2025-11-10 445,428,000 1,704,000 18.63 2,391,420,240 2,142,508,680 4.810 2025-11-06
57 2025-11-07 443,724,000 1,092,000 18.55 2,391,420,240 2,098,814,520 4.730 2025-11-05
58 2025-11-06 442,632,000 1,824,000 18.51 2,391,420,240 2,089,223,040 4.720 2025-11-04
59 2025-11-05 440,808,000 432,000 18.43 2,391,420,240 2,071,797,600 4.700 2025-11-03
60 2025-11-04 440,376,000 756,000 18.41 2,391,420,240 2,052,152,160 4.660 2025-10-31
61 2025-11-03 439,620,000 -710,000 18.38 2,391,420,240 2,114,572,200 4.810 2025-10-30
62 2025-10-31 440,330,000 1,396,000 18.41 2,391,420,240 2,091,567,500 4.750 2025-10-28
63 2025-10-30 438,934,000 -872,000 18.35 2,391,420,240 2,106,883,200 4.800 2025-10-27
64 2025-10-28 439,806,000 -202,000 18.39 2,391,420,240 2,089,078,500 4.750 2025-10-24
65 2025-10-27 440,008,000 -2,000 18.40 2,391,420,240 2,068,037,600 4.700 2025-10-23
66 2025-10-24 440,010,000 -590,000 18.40 2,391,420,240 2,063,646,900 4.690 2025-10-22
67 2025-10-23 440,600,000 326,000 18.42 2,391,420,240 2,039,978,000 4.630 2025-10-21
68 2025-10-22 440,274,000 878,000 18.41 2,391,420,240 2,038,468,620 4.630 2025-10-20
69 2025-10-21 439,396,000 -662,000 18.37 2,391,420,240 1,990,463,880 4.530 2025-10-17
70 2025-10-20 440,058,000 1,892,000 18.40 2,391,420,240 2,006,664,480 4.560 2025-10-16
71 2025-10-17 438,166,000 2,432,000 18.32 2,391,420,240 1,989,273,640 4.540 2025-10-15
72 2025-10-16 435,734,000 398,000 18.22 2,391,420,240 1,943,373,640 4.460 2025-10-14
73 2025-10-15 435,336,000 7,482,000 18.20 2,391,420,240 1,959,012,000 4.500 2025-10-13
74 2025-10-14 427,854,000 778,000 17.89 2,391,420,240 1,929,621,540 4.510 2025-10-10
75 2025-10-13 427,076,000 1,144,000 17.86 2,391,420,240 1,956,008,080 4.580 2025-10-09
76 2025-10-03 425,932,000 392,000 17.81 2,391,420,240 1,959,287,200 4.600 2025-09-30
77 2025-10-02 425,540,000 -448,000 17.79 2,391,420,240 1,961,739,400 4.610 2025-09-29
78 2025-09-30 425,988,000 -240,000 17.81 2,391,420,240 1,946,765,160 4.570 2025-09-26
79 2025-09-29 426,228,000 286,000 17.82 2,391,420,240 1,956,386,520 4.590 2025-09-25
80 2025-09-26 425,942,000 184,000 17.81 2,391,420,240 1,972,111,460 4.630 2025-09-24
81 2025-09-25 425,758,000 606,000 17.80 2,391,420,240 1,941,456,480 4.560 2025-09-23
82 2025-09-24 425,152,000 3,904,000 17.78 2,391,420,240 1,938,693,120 4.560 2025-09-22
83 2025-09-23 421,248,000 2,272,000 17.61 2,391,420,240 1,912,465,920 4.540 2025-09-19
84 2025-09-22 418,976,000 3,124,000 17.52 2,391,420,240 1,927,289,600 4.600 2025-09-18
85 2025-09-19 415,852,000 436,000 17.39 2,391,420,240 1,921,236,240 4.620 2025-09-17
86 2025-09-18 415,416,000 -236,000 17.37 2,391,420,240 1,927,530,240 4.640 2025-09-16
87 2025-09-17 415,652,000 1,316,000 17.38 2,391,420,240 1,928,625,280 4.640 2025-09-15
88 2025-09-16 414,336,000 -618,000 17.33 2,391,420,240 1,951,522,560 4.710 2025-09-12
89 2025-09-15 414,954,000 766,000 17.35 2,391,420,240 1,954,433,340 4.710 2025-09-11
90 2025-09-12 414,188,000 -70,000 17.32 2,391,420,240 1,954,967,360 4.720 2025-09-10
91 2025-09-11 414,258,000 3,714,000 17.32 2,391,420,240 1,897,301,640 4.580 2025-09-09
92 2025-09-10 410,544,000 694,000 17.17 2,391,420,240 1,872,080,640 4.560 2025-09-08
93 2025-09-09 409,850,000 1,002,000 17.14 2,391,420,240 1,860,719,000 4.540 2025-09-05
94 2025-09-08 408,848,000 536,000 17.10 2,391,420,240 1,843,904,480 4.510 2025-09-04
95 2025-09-05 408,312,000 854,000 17.07 2,391,420,240 1,849,653,360 4.530 2025-09-03
96 2025-09-04 407,458,000 1,104,000 17.04 2,391,420,240 1,866,157,640 4.580 2025-09-02
97 2025-09-03 406,354,000 336,000 16.99 2,391,420,240 1,865,164,860 4.590 2025-09-01
98 2025-09-02 406,018,000 -62,000 16.98 2,391,420,240 1,879,863,340 4.630 2025-08-29
99 2025-09-01 406,080,000 458,000 16.98 2,391,420,240 1,896,393,600 4.670 2025-08-28
100 2025-08-29 405,622,000 710,000 16.96 2,391,420,240 1,902,367,180 4.690 2025-08-27
101 2025-08-28 404,912,000 892,000 16.93 2,391,420,240 1,947,626,720 4.810 2025-08-26
102 2025-08-27 404,020,000 -2,338,000 16.89 2,391,420,240 1,975,657,800 4.890 2025-08-25
103 2025-08-26 406,358,000 -814,000 16.99 2,391,420,240 1,962,709,140 4.830 2025-08-22
104 2025-08-25 407,172,000 -976,000 17.03 2,391,420,240 1,978,855,920 4.860 2025-08-21
105 2025-08-22 408,148,000 102,000 17.07 2,391,420,240 1,942,784,480 4.760 2025-08-20
106 2025-08-21 408,046,000 -602,000 17.06 2,391,420,240 1,962,701,260 4.810 2025-08-19
107 2025-08-20 408,648,000 -954,000 17.09 2,391,420,240 1,969,683,360 4.820 2025-08-18
108 2025-08-19 409,602,000 448,000 17.13 2,391,420,240 1,978,377,660 4.830 2025-08-15
109 2025-08-18 409,154,000 -564,000 17.11 2,391,420,240 1,988,488,440 4.860 2025-08-14
110 2025-08-15 409,718,000 188,000 17.13 2,391,420,240 1,987,132,300 4.850 2025-08-13
111 2025-08-14 409,530,000 -118,000 17.12 2,391,420,240 1,965,744,000 4.800 2025-08-12
112 2025-08-13 409,648,000 -374,000 17.13 2,391,420,240 1,925,345,600 4.700 2025-08-11
113 2025-08-12 410,022,000 -96,000 17.15 2,391,420,240 1,943,504,280 4.740 2025-08-08
114 2025-08-11 410,118,000 540,000 17.15 2,391,420,240 1,939,858,140 4.730 2025-08-07
115 2025-08-08 409,578,000 1,176,000 17.13 2,391,420,240 1,916,825,040 4.680 2025-08-06
116 2025-08-07 408,402,000 -330,000 17.08 2,391,420,240 1,907,237,340 4.670 2025-08-05
117 2025-08-06 408,732,000 -106,000 17.09 2,391,420,240 1,896,516,480 4.640 2025-08-04
118 2025-08-05 408,838,000 -3,092,000 17.10 2,391,420,240 1,901,096,700 4.650 2025-08-01
119 2025-08-04 411,930,000 -192,000 17.23 2,391,420,240 1,886,639,400 4.580 2025-07-31
120 2025-08-01 412,122,000 -264,000 17.23 2,391,420,240 1,924,609,740 4.670 2025-07-30
121 2025-07-31 412,386,000 -1,094,000 17.24 2,391,420,240 1,917,594,900 4.650 2025-07-29
122 2025-07-30 413,480,000 -362,000 17.29 2,391,420,240 1,897,873,200 4.590 2025-07-28
123 2025-07-29 413,842,000 1,032,000 17.31 2,391,420,240 1,899,534,780 4.590 2025-07-25
124 2025-07-28 412,810,000 -38,000 17.26 2,391,420,240 1,886,541,700 4.570 2025-07-24
125 2025-07-25 412,848,000 -56,000 17.26 2,391,420,240 1,882,586,880 4.560 2025-07-23
126 2025-07-24 412,904,000 416,000 17.27 2,391,420,240 1,891,100,320 4.580 2025-07-22
127 2025-07-23 412,488,000 -890,000 17.25 2,391,420,240 1,889,195,040 4.580 2025-07-21
128 2025-07-22 413,378,000 -322,000 17.29 2,391,420,240 1,864,334,780 4.510 2025-07-18
129 2025-07-21 413,700,000 284,000 17.30 2,391,420,240 1,861,650,000 4.500 2025-07-17
130 2025-07-18 413,416,000 -678,000 17.29 2,391,420,240 1,860,372,000 4.500 2025-07-16
131 2025-07-17 414,094,000 272,000 17.32 2,391,420,240 1,871,704,880 4.520 2025-07-15
132 2025-07-16 413,822,000 484,000 17.30 2,391,420,240 1,870,475,440 4.520 2025-07-14
133 2025-07-15 413,338,000 476,000 17.28 2,391,420,240 1,851,754,240 4.480 2025-07-11
134 2025-07-14 412,862,000 -810,000 17.26 2,391,420,240 1,841,364,520 4.460 2025-07-10
135 2025-07-11 413,672,000 354,000 17.30 2,391,420,240 1,836,703,680 4.440 2025-07-09
136 2025-07-10 413,318,000 -1,422,000 17.28 2,391,420,240 1,822,732,380 4.410 2025-07-08
137 2025-07-09 414,740,000 156,000 17.34 2,391,420,240 1,791,676,800 4.320 2025-07-07
138 2025-07-08 414,584,000 272,000 17.34 2,391,420,240 1,774,419,520 4.280 2025-07-04
139 2025-07-07 414,312,000 344,000 17.32 2,391,420,240 1,773,255,360 4.280 2025-07-03
140 2025-07-04 413,968,000 518,000 17.31 2,391,420,240 1,763,503,680 4.260 2025-07-02
141 2025-07-03 413,450,000 -216,000 17.29 2,391,420,240 1,757,162,500 4.250 2025-06-30
142 2025-07-02 413,666,000 1,668,000 17.30 2,391,420,240 1,770,490,480 4.280 2025-06-27
143 2025-06-30 411,998,000 -100,000 17.23 2,391,420,240 1,870,470,920 4.540 2025-06-26
144 2025-06-27 412,098,000 142,000 17.23 2,391,420,240 1,883,287,860 4.570 2025-06-25
145 2025-06-26 411,956,000 -8,000 17.23 2,391,420,240 1,862,041,120 4.520 2025-06-24
146 2025-06-25 411,964,000 196,000 17.23 2,391,420,240 1,845,598,720 4.480 2025-06-23
147 2025-06-24 411,768,000 -978,000 17.22 2,391,420,240 1,840,602,960 4.470 2025-06-20
148 2025-06-23 412,746,000 2,390,000 17.26 2,391,420,240 1,844,974,620 4.470 2025-06-19
149 2025-06-20 410,356,000 -226,000 17.16 2,391,420,240 1,871,223,360 4.560 2025-06-18
150 2025-06-19 410,582,000 516,000 17.17 2,391,420,240 1,888,677,200 4.600 2025-06-17
151 2025-06-18 410,066,000 360,000 17.15 2,391,420,240 1,878,102,280 4.580 2025-06-16
152 2025-06-17 409,706,000 -720,000 17.13 2,391,420,240 1,901,035,840 4.640 2025-06-13
153 2025-06-16 410,426,000 -514,000 17.16 2,391,420,240 1,908,480,900 4.650 2025-06-12
154 2025-06-13 410,940,000 -762,000 17.18 2,391,420,240 1,902,652,200 4.630 2025-06-11
155 2025-06-12 411,702,000 366,000 17.22 2,391,420,240 1,893,829,200 4.600 2025-06-10
156 2025-06-11 411,336,000 2,028,000 17.20 2,391,420,240 1,892,145,600 4.600 2025-06-09
157 2025-06-10 409,308,000 -276,000 17.12 2,391,420,240 1,886,909,880 4.610 2025-06-06
158 2025-06-09 409,584,000 2,070,000 17.13 2,391,420,240 1,871,798,880 4.570 2025-06-05
159 2025-06-06 407,514,000 594,000 17.04 2,391,420,240 1,837,888,140 4.510 2025-06-04
160 2025-06-05 406,920,000 1,958,000 17.02 2,391,420,240 1,835,209,200 4.510 2025-06-03
161 2025-06-03 404,962,000 1,060,000 16.93 2,391,420,240 1,830,428,240 4.520 2025-05-30
162 2025-06-02 403,902,000 3,566,000 16.89 2,391,420,240 1,837,754,100 4.550 2025-05-29
163 2025-05-30 400,336,000 1,082,000 16.74 2,391,420,240 1,805,515,360 4.510 2025-05-28
164 2025-05-29 399,254,000 2,912,000 16.70 2,391,420,240 1,788,657,920 4.480 2025-05-27
165 2025-05-28 396,342,000 -3,356,000 16.57 2,391,420,240 1,743,904,800 4.400 2025-05-26
166 2025-05-27 399,698,000 -1,016,000 16.71 2,391,420,240 1,742,683,280 4.360 2025-05-23
167 2025-05-26 400,714,000 1,542,000 16.76 2,391,420,240 1,715,055,920 4.280 2025-05-22
168 2025-05-23 399,172,000 1,046,000 16.69 2,391,420,240 1,716,439,600 4.300 2025-05-21
169 2025-05-22 398,126,000 428,000 16.65 2,391,420,240 1,707,960,540 4.290 2025-05-20
170 2025-05-21 397,698,000 5,642,000 16.63 2,391,420,240 1,702,147,440 4.280 2025-05-19
171 2025-05-20 392,056,000 2,606,000 16.39 2,391,420,240 1,638,794,080 4.180 2025-05-16
172 2025-05-19 389,450,000 120,000 16.29 2,391,420,240 1,616,217,500 4.150 2025-05-15
173 2025-05-16 389,330,000 -298,000 16.28 2,391,420,240 1,631,292,700 4.190 2025-05-14
174 2025-05-15 389,628,000 -324,000 16.29 2,391,420,240 1,632,541,320 4.190 2025-05-13
175 2025-05-14 389,952,000 -444,000 16.31 2,391,420,240 1,653,396,480 4.240 2025-05-12
176 2025-05-13 390,396,000 444,000 16.32 2,391,420,240 1,624,047,360 4.160 2025-05-09
177 2025-05-12 389,952,000 154,000 16.31 2,391,420,240 1,649,496,960 4.230 2025-05-08
178 2025-05-09 389,798,000 924,000 16.30 2,391,420,240 1,644,947,560 4.220 2025-05-07
179 2025-05-08 388,874,000 276,000 16.26 2,391,420,240 1,609,938,360 4.140 2025-05-06
180 2025-05-06 388,598,000 -786,000 16.25 2,391,420,240 1,573,821,900 4.050 2025-04-30
181 2025-05-02 389,384,000 2,000 16.28 2,391,420,240 1,588,686,720 4.080 2025-04-29
182 2025-04-30 389,382,000 602,000 16.28 2,391,420,240 1,580,890,920 4.060 2025-04-28
183 2025-04-29 388,780,000 126,000 16.26 2,391,420,240 1,578,446,800 4.060 2025-04-25
184 2025-04-28 388,654,000 1,114,000 16.25 2,391,420,240 1,585,708,320 4.080 2025-04-24
185 2025-04-25 387,540,000 -2,000 16.21 2,391,420,240 1,596,664,800 4.120 2025-04-23
186 2025-04-24 387,542,000 4,202,000 16.21 2,391,420,240 1,592,797,620 4.110 2025-04-22
187 2025-04-23 383,340,000 212,000 16.03 2,391,420,240 1,552,527,000 4.050 2025-04-17
188 2025-04-22 383,128,000 2,678,000 16.02 2,391,420,240 1,528,680,720 3.990 2025-04-16
189 2025-04-17 380,450,000 -414,000 15.91 2,391,420,240 1,548,431,500 4.070 2025-04-15
190 2025-04-16 380,864,000 1,148,000 15.93 2,391,420,240 1,538,690,560 4.040 2025-04-14
191 2025-04-15 379,716,000 -1,238,000 15.88 2,391,420,240 1,518,864,000 4.000 2025-04-11
192 2025-04-14 380,954,000 3,402,000 15.93 2,391,420,240 1,508,577,840 3.960 2025-04-10
193 2025-04-11 377,552,000 1,146,000 15.79 2,391,420,240 1,491,330,400 3.950 2025-04-09
194 2025-04-10 376,406,000 -768,000 15.74 2,391,420,240 1,475,511,520 3.920 2025-04-08
195 2025-04-09 377,174,000 -190,000 15.77 2,391,420,240 1,433,261,200 3.800 2025-04-07
196 2025-04-08 377,364,000 2,552,000 15.78 2,391,420,240 1,592,476,080 4.220 2025-04-03
197 2025-04-07 374,812,000 962,000 15.67 2,391,420,240 1,592,951,000 4.250 2025-04-02
198 2025-04-03 373,850,000 880,000 15.63 2,391,420,240 1,566,431,500 4.190 2025-04-01
199 2025-04-02 372,970,000 4,818,000 15.60 2,391,420,240 1,588,852,200 4.260 2025-03-31
200 2025-04-01 368,152,000 7,506,000 15.39 2,391,420,240 1,601,461,200 4.350 2025-03-28
201 2025-03-31 360,646,000 3,516,000 15.08 2,391,420,240 1,615,694,080 4.480 2025-03-27
202 2025-03-28 357,130,000 4,476,000 14.93 2,391,420,240 1,639,226,700 4.590 2025-03-26
203 2025-03-27 352,654,000 -730,000 14.75 2,391,420,240 1,597,522,620 4.530 2025-03-25
204 2025-03-26 353,384,000 -68,000 14.78 2,391,420,240 1,653,837,120 4.680 2025-03-24
205 2025-03-25 353,452,000 2,296,000 14.78 2,391,420,240 1,636,482,760 4.630 2025-03-21
206 2025-03-24 351,156,000 8,038,000 14.68 2,391,420,240 1,625,852,280 4.630 2025-03-20
207 2025-03-21 343,118,000 1,412,000 14.35 2,391,420,240 1,660,691,120 4.840 2025-03-19
208 2025-03-20 341,706,000 2,874,000 14.29 2,391,420,240 1,725,615,300 5.050 2025-03-18
209 2025-03-19 338,832,000 1,880,000 14.17 2,391,420,240 1,687,383,360 4.980 2025-03-17
210 2025-03-18 336,952,000 318,000 14.09 2,391,420,240 1,640,956,240 4.870 2025-03-14
211 2025-03-17 336,634,000 -630,000 14.08 2,391,420,240 1,636,041,240 4.860 2025-03-13
212 2025-03-14 337,264,000 1,062,000 14.10 2,391,420,240 1,655,966,240 4.910 2025-03-12
213 2025-03-13 336,202,000 1,756,000 14.06 2,391,420,240 1,660,837,880 4.940 2025-03-11
214 2025-03-12 334,446,000 8,634,000 13.99 2,391,420,240 1,655,507,700 4.950 2025-03-10
215 2025-03-11 325,812,000 2,382,000 13.62 2,391,420,240 1,596,478,800 4.900 2025-03-07
216 2025-03-10 323,430,000 5,158,000 13.52 2,391,420,240 1,607,447,100 4.970 2025-03-06
217 2025-03-07 318,272,000 2,410,000 13.31 2,391,420,240 1,530,888,320 4.810 2025-03-05
218 2025-03-06 315,862,000 1,606,000 13.21 2,391,420,240 1,468,758,300 4.650 2025-03-04
219 2025-03-05 314,256,000 4,142,000 13.14 2,391,420,240 1,477,003,200 4.700 2025-03-03
220 2025-03-04 310,114,000 2,536,000 12.97 2,391,420,240 1,479,243,780 4.770 2025-02-28
221 2025-03-03 307,578,000 2,296,000 12.86 2,391,420,240 1,568,647,800 5.100 2025-02-27
222 2025-02-28 305,282,000 2,846,000 12.77 2,391,420,240 1,636,311,520 5.360 2025-02-26
223 2025-02-27 302,436,000 5,332,000 12.65 2,391,420,240 1,642,227,480 5.430 2025-02-25
224 2025-02-26 297,104,000 21,814,000 12.42 2,391,420,240 1,738,058,400 5.850 2025-02-24
225 2025-02-25 275,290,000 14,516,000 11.51 2,391,420,240 1,563,647,200 5.680 2025-02-21
226 2025-02-24 260,774,000 1,282,000 10.90 2,391,420,240 1,243,891,980 4.770 2025-02-20
227 2025-02-21 259,492,000 1,578,000 10.85 2,391,420,240 1,266,320,960 4.880 2025-02-19
228 2025-02-20 257,914,000 -366,000 10.78 2,391,420,240 1,235,408,060 4.790 2025-02-18
229 2025-02-19 258,280,000 3,144,000 10.80 2,391,420,240 1,288,817,200 4.990 2025-02-17
230 2025-02-18 255,136,000 1,726,000 10.67 2,391,420,240 1,222,101,440 4.790 2025-02-14
231 2025-02-17 253,410,000 -104,000 10.60 2,391,420,240 1,185,958,800 4.680 2025-02-13
232 2025-02-14 253,514,000 1,892,000 10.60 2,391,420,240 1,209,261,780 4.770 2025-02-12
233 2025-02-13 251,622,000 1,112,000 10.52 2,391,420,240 1,142,363,880 4.540 2025-02-11
234 2025-02-12 250,510,000 -104,000 10.48 2,391,420,240 1,144,830,700 4.570 2025-02-10
235 2025-02-11 250,614,000 1,548,000 10.48 2,391,420,240 1,117,738,440 4.460 2025-02-07
236 2025-02-10 249,066,000 1,116,000 10.41 2,391,420,240 1,115,815,680 4.480 2025-02-06
237 2025-02-07 247,950,000 2,076,000 10.37 2,391,420,240 1,093,459,500 4.410 2025-02-05
238 2025-02-04 245,874,000 1,028,000 10.28 2,391,420,240 1,076,928,120 4.380 2025-01-27
239 2025-02-03 244,846,000 1,362,000 10.24 2,391,420,240 1,060,183,180 4.330 2025-01-24
240 2025-01-27 243,484,000 724,000 10.18 2,391,420,240 1,049,416,040 4.310 2025-01-23
241 2025-01-24 242,760,000 956,000 10.15 2,391,420,240 1,060,861,200 4.370 2025-01-22
242 2025-01-23 241,804,000 1,402,000 10.11 2,391,420,240 1,054,265,440 4.360 2025-01-21
243 2025-01-22 240,402,000 1,960,000 10.05 2,391,420,240 1,040,940,660 4.330 2025-01-20
244 2025-01-21 238,442,000 1,006,000 9.97 2,391,420,240 1,025,300,600 4.300 2025-01-17
245 2025-01-20 237,436,000 1,724,000 9.93 2,391,420,240 1,004,354,280 4.230 2025-01-16
246 2025-01-17 235,712,000 402,000 9.86 2,391,420,240 989,990,400 4.200 2025-01-15
247 2025-01-16 235,310,000 -1,344,000 9.84 2,391,420,240 983,595,800 4.180 2025-01-14
248 2025-01-15 236,654,000 844,000 9.90 2,391,420,240 975,014,480 4.120 2025-01-13
249 2025-01-14 235,810,000 4,904,000 9.86 2,391,420,240 971,537,200 4.120 2025-01-10
250 2025-01-13 230,906,000 1,488,000 9.66 2,391,420,240 981,350,500 4.250 2025-01-09
251 2025-01-10 229,418,000 1,118,000 9.59 2,391,420,240 970,438,140 4.230 2025-01-08
252 2025-01-09 228,300,000 2,062,000 9.55 2,391,420,240 965,709,000 4.230 2025-01-07
253 2025-01-08 226,238,000 2,300,000 9.46 2,391,420,240 966,036,260 4.270 2025-01-06
254 2025-01-07 223,938,000 1,466,000 9.36 2,391,420,240 967,412,160 4.320 2025-01-03
255 2025-01-06 222,472,000 2,710,000 9.30 2,391,420,240 985,550,960 4.430 2025-01-02
256 2025-01-03 219,762,000 962,000 9.19 2,391,420,240 1,002,114,720 4.560 2024-12-30
257 2025-01-02 218,800,000 -396,000 9.15 2,391,420,240 980,224,000 4.480 2024-12-27
258 2024-12-30 219,196,000 408,000 9.17 2,391,420,240 975,422,200 4.450 2024-12-23
259 2024-12-27 218,788,000 3,396,000 9.15 2,391,420,240 953,915,680 4.360 2024-12-20
260 2024-12-23 215,392,000 650,000 9.01 2,391,420,240 939,109,120 4.360 2024-12-19
261 2024-12-20 214,742,000 508,000 8.98 2,391,420,240 938,422,540 4.370 2024-12-18
262 2024-12-19 214,234,000 -52,000 8.96 2,391,420,240 916,921,520 4.280 2024-12-17
263 2024-12-18 214,286,000 1,964,000 8.96 2,391,420,240 930,001,240 4.340 2024-12-16
264 2024-12-17 212,322,000 646,000 8.88 2,391,420,240 898,122,060 4.230 2024-12-13
265 2024-12-16 211,676,000 -988,000 8.85 2,391,420,240 901,739,760 4.260 2024-12-12
266 2024-12-13 212,664,000 2,624,000 8.89 2,391,420,240 903,822,000 4.250 2024-12-11
267 2024-12-12 210,040,000 1,008,000 8.78 2,391,420,240 903,172,000 4.300 2024-12-10
268 2024-12-11 209,032,000 780,000 8.74 2,391,420,240 903,018,240 4.320 2024-12-09
269 2024-12-10 208,252,000 -364,000 8.71 2,391,420,240 878,823,440 4.220 2024-12-06
270 2024-12-09 208,616,000 1,716,000 8.72 2,391,420,240 882,445,680 4.230 2024-12-05
271 2024-12-06 206,900,000 76,000 8.65 2,391,420,240 881,394,000 4.260 2024-12-04
272 2024-12-05 206,824,000 -772,000 8.65 2,391,420,240 868,660,800 4.200 2024-12-03
273 2024-12-04 207,596,000 2,490,000 8.68 2,391,420,240 857,371,480 4.130 2024-12-02
274 2024-12-03 205,106,000 1,054,000 8.58 2,391,420,240 836,832,480 4.080 2024-11-29
275 2024-12-02 204,052,000 938,000 8.53 2,391,420,240 828,451,120 4.060 2024-11-28
276 2024-11-29 203,114,000 446,000 8.49 2,391,420,240 820,580,560 4.040 2024-11-27
277 2024-11-28 202,668,000 1,208,000 8.47 2,391,420,240 808,645,320 3.990 2024-11-26
278 2024-11-27 201,460,000 3,232,000 8.42 2,391,420,240 809,869,200 4.020 2024-11-25
279 2024-11-26 198,228,000 1,348,000 8.29 2,391,420,240 800,841,120 4.040 2024-11-22
280 2024-11-25 196,880,000 2,076,000 8.23 2,391,420,240 805,239,200 4.090 2024-11-21
281 2024-11-22 194,804,000 754,000 8.15 2,391,420,240 802,592,480 4.120 2024-11-20
282 2024-11-21 194,050,000 -54,000 8.11 2,391,420,240 793,664,500 4.090 2024-11-19
283 2024-11-20 194,104,000 302,000 8.12 2,391,420,240 795,826,400 4.100 2024-11-18
284 2024-11-19 193,802,000 542,000 8.10 2,391,420,240 781,022,060 4.030 2024-11-15
285 2024-11-18 193,260,000 -120,000 8.08 2,391,420,240 769,174,800 3.980 2024-11-14
286 2024-11-15 193,380,000 1,872,000 8.09 2,391,420,240 777,387,600 4.020 2024-11-13
287 2024-11-14 191,508,000 2,478,000 8.01 2,391,420,240 771,777,240 4.030 2024-11-12
288 2024-11-13 189,030,000 4,116,000 7.90 2,391,420,240 775,023,000 4.100 2024-11-11
289 2024-11-12 184,914,000 422,000 7.73 2,391,420,240 772,940,520 4.180 2024-11-08
290 2024-11-11 184,492,000 264,000 7.71 2,391,420,240 789,625,760 4.280 2024-11-07
291 2024-11-08 184,228,000 2,914,000 7.70 2,391,420,240 781,126,720 4.240 2024-11-06
292 2024-11-07 181,314,000 1,346,000 7.58 2,391,420,240 777,837,060 4.290 2024-11-05
293 2024-11-06 179,968,000 700,000 7.53 2,391,420,240 757,665,280 4.210 2024-11-04
294 2024-11-05 179,268,000 884,000 7.50 2,391,420,240 749,340,240 4.180 2024-11-01
295 2024-11-04 178,384,000 66,000 7.46 2,391,420,240 745,645,120 4.180 2024-10-31
296 2024-11-01 178,318,000 3,346,000 7.46 2,391,420,240 756,068,320 4.240 2024-10-30
297 2024-10-31 174,972,000 2,090,000 7.32 2,391,420,240 745,380,720 4.260 2024-10-29
298 2024-10-30 172,882,000 2,452,000 7.23 2,391,420,240 739,934,960 4.280 2024-10-28
299 2024-10-29 170,430,000 2,854,000 7.13 2,391,420,240 734,553,300 4.310 2024-10-25
300 2024-10-28 167,576,000 5,152,000 7.01 2,391,420,240 735,658,640 4.390 2024-10-24
301 2024-10-25 162,424,000 2,202,000 6.79 2,391,420,240 717,914,080 4.420 2024-10-23
302 2024-10-24 160,222,000 1,582,000 6.70 2,391,420,240 720,999,000 4.500 2024-10-22
303 2024-10-23 158,640,000 2,024,000 6.63 2,391,420,240 723,398,400 4.560 2024-10-21
304 2024-10-22 156,616,000 1,090,000 6.55 2,391,420,240 707,904,320 4.520 2024-10-18
305 2024-10-21 155,526,000 2,908,000 6.50 2,391,420,240 679,648,620 4.370 2024-10-17
306 2024-10-18 152,618,000 2,264,000 6.38 2,391,420,240 674,571,560 4.420 2024-10-16
307 2024-10-17 150,354,000 3,518,000 6.29 2,391,420,240 663,061,140 4.410 2024-10-15
308 2024-10-16 146,836,000 4,272,000 6.14 2,391,420,240 656,356,920 4.470 2024-10-14
309 2024-10-15 142,564,000 5,396,000 5.96 2,391,420,240 632,984,160 4.440 2024-10-10
310 2024-10-14 137,168,000 6,052,000 5.74 2,391,420,240 573,362,240 4.180 2024-10-09
311 2024-10-10 131,116,000 3,282,000 5.48 2,391,420,240 550,687,200 4.200 2024-10-08
312 2024-10-03 127,834,000 164,000 5.35 2,391,420,240 538,181,140 4.210 2024-09-30
313 2024-10-02 127,670,000 270,000 5.34 2,391,420,240 527,277,100 4.130 2024-09-27
314 2024-09-30 127,400,000 166,000 5.33 2,391,420,240 523,614,000 4.110 2024-09-26
315 2024-09-27 127,234,000 2,128,000 5.32 2,391,420,240 519,114,720 4.080 2024-09-25
316 2024-09-26 125,106,000 -192,000 5.23 2,391,420,240 506,679,300 4.050 2024-09-24
317 2024-09-25 125,298,000 -728,000 5.24 2,391,420,240 496,180,080 3.960 2024-09-23
318 2024-09-24 126,026,000 206,000 5.27 2,391,420,240 487,720,620 3.870 2024-09-20
319 2024-09-23 125,820,000 2,000 5.26 2,391,420,240 476,857,800 3.790 2024-09-19
320 2024-09-17 125,818,000 -38,000 5.26 2,391,420,240 481,882,940 3.830 2024-09-13
321 2024-09-16 125,856,000 -524,000 5.26 2,391,420,240 475,735,680 3.780 2024-09-12
322 2024-09-13 126,380,000 -820,000 5.28 2,391,420,240 475,188,800 3.760 2024-09-11
323 2024-09-12 127,200,000 1,194,000 5.32 2,391,420,240 480,816,000 3.780 2024-09-10
324 2024-09-11 126,006,000 -1,048,000 5.27 2,391,420,240 475,042,620 3.770 2024-09-09
325 2024-09-10 127,054,000 588,000 5.31 2,391,420,240 491,698,980 3.870 2024-09-05
326 2024-09-09 126,466,000 674,000 5.29 2,391,420,240 486,894,100 3.850 2024-09-04
327 2024-09-05 125,792,000 1,170,000 5.26 2,391,420,240 489,330,880 3.890 2024-09-03
328 2024-09-04 124,622,000 6,000 5.21 2,391,420,240 497,241,780 3.990 2024-09-02
329 2024-09-03 124,616,000 -172,000 5.21 2,391,420,240 497,217,840 3.990 2024-08-30
330 2024-09-02 124,788,000 -482,000 5.22 2,391,420,240 501,647,760 4.020 2024-08-29
331 2024-08-30 125,270,000 268,000 5.24 2,391,420,240 501,080,000 4.000 2024-08-28
332 2024-08-29 125,002,000 68,000 5.23 2,391,420,240 520,008,320 4.160 2024-08-27
333 2024-08-28 124,934,000 -24,000 5.22 2,391,420,240 508,481,380 4.070 2024-08-26
334 2024-08-26 124,958,000 144,000 5.23 2,391,420,240 509,828,640 4.080 2024-08-22
335 2024-08-23 124,814,000 198,000 5.22 2,391,420,240 514,233,680 4.120 2024-08-21
336 2024-08-22 124,616,000 -280,000 5.21 2,391,420,240 514,664,080 4.130 2024-08-20
337 2024-08-21 124,896,000 226,000 5.22 2,391,420,240 514,571,520 4.120 2024-08-19
338 2024-08-20 124,670,000 -412,000 5.21 2,391,420,240 501,173,400 4.020 2024-08-16
339 2024-08-19 125,082,000 410,000 5.23 2,391,420,240 499,077,180 3.990 2024-08-15
340 2024-08-16 124,672,000 28,000 5.21 2,391,420,240 488,714,240 3.920 2024-08-14
341 2024-08-15 124,644,000 -1,234,000 5.21 2,391,420,240 488,604,480 3.920 2024-08-13
342 2024-08-14 125,878,000 -546,000 5.26 2,391,420,240 488,406,640 3.880 2024-08-12
343 2024-08-13 126,424,000 -4,000 5.29 2,391,420,240 501,903,280 3.970 2024-08-09
344 2024-08-12 126,428,000 -38,000 5.29 2,391,420,240 500,654,880 3.960 2024-08-08
345 2024-08-09 126,466,000 30,000 5.29 2,391,420,240 502,070,020 3.970 2024-08-07
346 2024-08-08 126,436,000 108,000 5.29 2,391,420,240 491,836,040 3.890 2024-08-06
347 2024-08-07 126,328,000 294,000 5.28 2,391,420,240 485,099,520 3.840 2024-08-05
348 2024-08-06 126,034,000 24,000 5.27 2,391,420,240 507,917,020 4.030 2024-08-02
349 2024-08-05 126,010,000 -34,000 5.27 2,391,420,240 517,901,100 4.110 2024-08-01
350 2024-08-02 126,044,000 -512,000 5.27 2,391,420,240 506,696,880 4.020 2024-07-31
351 2024-08-01 126,556,000 34,000 5.29 2,391,420,240 504,958,440 3.990 2024-07-30
352 2024-07-31 126,522,000 -1,158,000 5.29 2,391,420,240 508,618,440 4.020 2024-07-29
353 2024-07-30 127,680,000 -206,000 5.34 2,391,420,240 515,827,200 4.040 2024-07-26
354 2024-07-29 127,886,000 -610,000 5.35 2,391,420,240 526,890,320 4.120 2024-07-25
355 2024-07-26 128,496,000 -114,000 5.37 2,391,420,240 548,677,920 4.270 2024-07-24
356 2024-07-25 128,610,000 348,000 5.38 2,391,420,240 545,306,400 4.240 2024-07-23
357 2024-07-24 128,262,000 -552,000 5.36 2,391,420,240 546,396,120 4.260 2024-07-22
358 2024-07-23 128,814,000 -150,000 5.39 2,391,420,240 535,866,240 4.160 2024-07-19
359 2024-07-22 128,964,000 60,000 5.39 2,391,420,240 539,069,520 4.180 2024-07-18
360 2024-07-19 128,904,000 -2,390,000 5.39 2,391,420,240 534,951,600 4.150 2024-07-17
361 2024-07-18 131,294,000 102,000 5.49 2,391,420,240 567,190,080 4.320 2024-07-16
362 2024-07-17 131,192,000 488,000 5.49 2,391,420,240 569,373,280 4.340 2024-07-15
363 2024-07-16 130,704,000 -382,000 5.47 2,391,420,240 588,168,000 4.500 2024-07-12
364 2024-07-15 131,086,000 -1,574,000 5.48 2,391,420,240 585,954,420 4.470 2024-07-11
365 2024-07-12 132,660,000 -1,022,000 5.55 2,391,420,240 598,296,600 4.510 2024-07-10
366 2024-07-11 133,682,000 -716,000 5.59 2,391,420,240 610,926,740 4.570 2024-07-09
367 2024-07-10 134,398,000 -1,752,000 5.62 2,391,420,240 595,383,140 4.430 2024-07-08
368 2024-07-09 136,150,000 -1,998,000 5.69 2,391,420,240 608,590,500 4.470 2024-07-05
369 2024-07-08 138,148,000 -624,000 5.78 2,391,420,240 614,758,600 4.450 2024-07-04
370 2024-07-05 138,772,000 424,000 5.80 2,391,420,240 621,698,560 4.480 2024-07-03
371 2024-07-04 138,348,000 1,982,000 5.79 2,391,420,240 604,580,760 4.370 2024-07-02
372 2024-07-03 136,366,000 1,870,000 5.70 2,391,420,240 574,100,860 4.210 2024-06-28
373 2024-07-02 134,496,000 -1,786,000 5.62 2,391,420,240 562,193,280 4.180 2024-06-27
374 2024-06-28 136,282,000 842,000 5.70 2,391,420,240 576,472,860 4.230 2024-06-26
375 2024-06-27 135,440,000 1,084,000 5.66 2,391,420,240 564,784,800 4.170 2024-06-25
376 2024-06-26 134,356,000 1,522,000 5.62 2,391,420,240 548,172,480 4.080 2024-06-24
377 2024-06-25 132,834,000 2,454,000 5.55 2,391,420,240 556,574,460 4.190 2024-06-21
378 2024-06-24 130,380,000 -138,000 5.45 2,391,420,240 548,899,800 4.210 2024-06-20
379 2024-06-21 130,518,000 -2,032,000 5.46 2,391,420,240 549,480,780 4.210 2024-06-19
380 2024-06-20 132,550,000 26,000 5.54 2,391,420,240 554,059,000 4.180 2024-06-18
381 2024-06-19 132,524,000 4,464,000 5.54 2,391,420,240 555,275,560 4.190 2024-06-17
382 2024-06-18 128,060,000 1,402,000 5.35 2,391,420,240 539,132,600 4.210 2024-06-14
383 2024-06-17 126,658,000 902,000 5.30 2,391,420,240 524,364,120 4.140 2024-06-13
384 2024-06-14 125,756,000 2,078,000 5.26 2,391,420,240 519,372,280 4.130 2024-06-12
385 2024-06-13 123,678,000 -690,000 5.17 2,391,420,240 507,079,800 4.100 2024-06-11
386 2024-06-12 124,368,000 -170,000 5.20 2,391,420,240 519,858,240 4.180 2024-06-07
387 2024-06-11 124,538,000 126,000 5.21 2,391,420,240 505,624,280 4.060 2024-06-06
388 2024-06-07 124,412,000 618,000 5.20 2,391,420,240 491,427,400 3.950 2024-06-05
389 2024-06-06 123,794,000 368,000 5.18 2,391,420,240 481,558,660 3.890 2024-06-04
390 2024-06-05 123,426,000 1,826,000 5.16 2,391,420,240 473,955,840 3.840 2024-06-03
391 2024-06-04 121,600,000 1,300,000 5.08 2,391,420,240 458,432,000 3.770 2024-05-31
392 2024-06-03 120,300,000 910,000 5.03 2,391,420,240 453,531,000 3.770 2024-05-30
393 2024-05-31 119,390,000 162,000 4.99 2,391,420,240 450,100,300 3.770 2024-05-29
394 2024-05-30 119,228,000 -62,000 4.99 2,391,420,240 460,220,080 3.860 2024-05-28
395 2024-05-29 119,290,000 1,318,000 4.99 2,391,420,240 455,687,800 3.820 2024-05-27
396 2024-05-28 117,972,000 -16,000 4.93 2,391,420,240 440,035,560 3.730 2024-05-24
397 2024-05-27 117,988,000 1,190,000 4.93 2,391,420,240 440,095,240 3.730 2024-05-23
398 2024-05-24 116,798,000 48,000 4.88 2,391,420,240 442,664,420 3.790 2024-05-22
399 2024-05-23 116,750,000 884,000 4.88 2,391,420,240 443,650,000 3.800 2024-05-21
400 2024-05-22 115,866,000 336,000 4.85 2,391,420,240 449,560,080 3.880 2024-05-20
401 2024-05-21 115,530,000 658,000 4.83 2,391,420,240 447,101,100 3.870 2024-05-17
402 2024-05-20 114,872,000 -132,000 4.80 2,391,420,240 445,703,360 3.880 2024-05-16
403 2024-05-17 115,004,000 -1,000,000 4.81 2,391,420,240 447,365,560 3.890 2024-05-14
404 2024-05-16 116,004,000 1,724,000 4.85 2,391,420,240 458,215,800 3.950 2024-05-13
405 2024-05-14 114,280,000 358,000 4.78 2,391,420,240 441,120,800 3.860 2024-05-10
406 2024-05-13 113,922,000 -1,506,000 4.76 2,391,420,240 429,485,940 3.770 2024-05-09
407 2024-05-10 115,428,000 888,000 4.83 2,391,420,240 421,312,200 3.650 2024-05-08
408 2024-05-09 114,540,000 -344,000 4.79 2,391,420,240 426,088,800 3.720 2024-05-07
409 2024-05-08 114,884,000 680,000 4.80 2,391,420,240 434,261,520 3.780 2024-05-06
410 2024-05-03 114,204,000 594,000 4.78 2,391,420,240 428,265,000 3.750 2024-04-30
411 2024-05-02 113,610,000 -572,000 4.75 2,391,420,240 428,309,700 3.770 2024-04-29
412 2024-04-30 114,182,000 -164,000 4.77 2,391,420,240 433,891,600 3.800 2024-04-26
413 2024-04-29 114,346,000 94,000 4.78 2,391,420,240 420,793,280 3.680 2024-04-25
414 2024-04-26 114,252,000 -2,568,000 4.78 2,391,420,240 421,589,880 3.690 2024-04-24
415 2024-04-25 116,820,000 260,000 4.88 2,391,420,240 422,888,400 3.620 2024-04-23
416 2024-04-24 116,560,000 -580,000 4.87 2,391,420,240 424,278,400 3.640 2024-04-22
417 2024-04-23 117,140,000 132,000 4.90 2,391,420,240 422,875,400 3.610 2024-04-19
418 2024-04-22 117,008,000 598,000 4.89 2,391,420,240 425,909,120 3.640 2024-04-18
419 2024-04-19 116,410,000 568,000 4.87 2,391,420,240 424,896,500 3.650 2024-04-17
420 2024-04-18 115,842,000 3,150,000 4.84 2,391,420,240 406,605,420 3.510 2024-04-16
421 2024-04-17 112,692,000 606,000 4.71 2,391,420,240 409,071,960 3.630 2024-04-15
422 2024-04-16 112,086,000 1,494,000 4.69 2,391,420,240 390,059,280 3.480 2024-04-12
423 2024-04-15 110,592,000 734,000 4.62 2,391,420,240 389,283,840 3.520 2024-04-11
424 2024-04-12 109,858,000 182,000 4.59 2,391,420,240 383,404,420 3.490 2024-04-10
425 2024-04-11 109,676,000 2,680,000 4.59 2,391,420,240 381,672,480 3.480 2024-04-09
426 2024-04-10 106,996,000 -34,000 4.47 2,391,420,240 375,555,960 3.510 2024-04-08
427 2024-04-08 107,030,000 1,280,000 4.48 2,391,420,240 383,167,400 3.580 2024-04-03
428 2024-04-05 105,750,000 1,522,000 4.42 2,391,420,240 380,700,000 3.600 2024-04-02
429 2024-04-03 104,228,000 898,000 4.36 2,391,420,240 380,432,200 3.650 2024-03-28
430 2024-04-02 103,330,000 4,716,000 4.32 2,391,420,240 368,888,100 3.570 2024-03-27
431 2024-03-28 98,614,000 2,312,000 4.12 2,391,420,240 341,204,440 3.460 2024-03-26
432 2024-03-27 96,302,000 2,920,000 4.03 2,391,420,240 342,835,120 3.560 2024-03-25
433 2024-03-26 93,382,000 728,000 3.90 2,391,420,240 325,903,180 3.490 2024-03-22
434 2024-03-25 92,654,000 1,610,000 3.87 2,391,420,240 330,774,780 3.570 2024-03-21
435 2024-03-22 91,044,000 1,202,000 3.81 2,391,420,240 324,116,640 3.560 2024-03-20
436 2024-03-21 89,842,000 180,000 3.76 2,391,420,240 313,548,580 3.490 2024-03-19
437 2024-03-20 89,662,000 150,000 3.75 2,391,420,240 320,989,960 3.580 2024-03-18
438 2024-03-19 89,512,000 1,142,000 3.74 2,391,420,240 313,292,000 3.500 2024-03-15
439 2024-03-18 88,370,000 906,000 3.70 2,391,420,240 311,946,100 3.530 2024-03-14
440 2024-03-15 87,464,000 1,666,000 3.66 2,391,420,240 306,124,000 3.500 2024-03-13
441 2024-03-14 85,798,000 2,440,000 3.59 2,391,420,240 304,582,900 3.550 2024-03-12
442 2024-03-13 83,358,000 2,226,000 3.49 2,391,420,240 299,255,220 3.590 2024-03-11
443 2024-03-12 81,132,000 1,304,000 3.39 2,391,420,240 292,075,200 3.600 2024-03-08
444 2024-03-11 79,828,000 1,326,000 3.34 2,391,420,240 276,204,880 3.460 2024-03-07
445 2024-03-08 78,502,000 142,000 3.28 2,391,420,240 267,691,820 3.410 2024-03-06
446 2024-03-07 78,360,000 900,000 3.28 2,391,420,240 264,073,200 3.370 2024-03-05
447 2024-03-06 77,460,000 2,088,000 3.24 2,391,420,240 263,364,000 3.400 2024-03-04
448 2024-03-05 75,372,000 -216,000 3.15 2,391,420,240 255,511,080 3.390 2024-03-01
449 2024-03-04 75,588,000 3,198,000 3.16 2,391,420,240 251,708,040 3.330 2024-02-29
450 2024-03-01 72,390,000 3,672,000 3.03 2,391,420,240 246,849,900 3.410 2024-02-28
451 2024-02-29 68,718,000 750,000 2.87 2,391,420,240 235,015,560 3.420 2024-02-27
452 2024-02-28 67,968,000 334,000 2.84 2,391,420,240 231,091,200 3.400 2024-02-26
453 2024-02-27 67,634,000 360,000 2.83 2,391,420,240 232,660,960 3.440 2024-02-23
454 2024-02-26 67,274,000 5,476,000 2.81 2,391,420,240 236,131,740 3.510 2024-02-22
455 2024-02-23 61,798,000 -34,000 2.58 2,391,420,240 208,877,240 3.380 2024-02-21
456 2024-02-22 61,832,000 238,000 2.59 2,391,420,240 207,755,520 3.360 2024-02-20
457 2024-02-21 61,594,000 102,000 2.58 2,391,420,240 203,260,200 3.300 2024-02-19
458 2024-02-15 61,492,000 -558,000 2.57 2,391,420,240 199,849,000 3.250 2024-02-08
459 2024-02-14 62,050,000 -54,000 2.59 2,391,420,240 203,524,000 3.280 2024-02-07
460 2024-02-08 62,104,000 -22,000 2.60 2,391,420,240 203,701,120 3.280 2024-02-06
461 2024-02-07 62,126,000 254,000 2.60 2,391,420,240 198,803,200 3.200 2024-02-05
462 2024-02-06 61,872,000 -80,000 2.59 2,391,420,240 201,702,720 3.260 2024-02-02
463 2024-02-05 61,952,000 42,000 2.59 2,391,420,240 198,246,400 3.200 2024-02-01
464 2024-02-02 61,910,000 20,000 2.59 2,391,420,240 199,350,200 3.220 2024-01-31
465 2024-02-01 61,890,000 -24,000 2.59 2,391,420,240 201,761,400 3.260 2024-01-30
466 2024-01-31 61,914,000 838,000 2.59 2,391,420,240 203,077,920 3.280 2024-01-29
467 2024-01-30 61,076,000 236,000 2.55 2,391,420,240 196,664,720 3.220 2024-01-26
468 2024-01-29 60,840,000 988,000 2.54 2,391,420,240 197,121,600 3.240 2024-01-25
469 2024-01-26 59,852,000 4,000 2.50 2,391,420,240 187,935,280 3.140 2024-01-24
470 2024-01-25 59,848,000 -50,000 2.50 2,391,420,240 181,937,920 3.040 2024-01-23
471 2024-01-24 59,898,000 -30,000 2.50 2,391,420,240 178,496,040 2.980 2024-01-22
472 2024-01-23 59,928,000 264,000 2.51 2,391,420,240 182,780,400 3.050 2024-01-19
473 2024-01-22 59,664,000 54,000 2.49 2,391,420,240 181,975,200 3.050 2024-01-18
474 2024-01-19 59,610,000 626,000 2.49 2,391,420,240 179,426,100 3.010 2024-01-17
475 2024-01-18 58,984,000 38,000 2.47 2,391,420,240 191,698,000 3.250 2024-01-16
476 2024-01-17 58,946,000 248,000 2.46 2,391,420,240 192,163,960 3.260 2024-01-15
477 2024-01-16 58,698,000 168,000 2.45 2,391,420,240 187,246,620 3.190 2024-01-12
478 2024-01-15 58,530,000 30,000 2.45 2,391,420,240 185,540,100 3.170 2024-01-11
479 2024-01-12 58,500,000 -110,000 2.45 2,391,420,240 185,445,000 3.170 2024-01-10
480 2024-01-11 58,610,000 72,000 2.45 2,391,420,240 186,965,900 3.190 2024-01-09
481 2024-01-10 58,538,000 360,000 2.45 2,391,420,240 185,565,460 3.170 2024-01-08
482 2024-01-09 58,178,000 48,000 2.43 2,391,420,240 187,914,940 3.230 2024-01-05
483 2024-01-08 58,130,000 1,272,000 2.43 2,391,420,240 190,666,400 3.280 2024-01-04
484 2024-01-05 56,858,000 148,000 2.38 2,391,420,240 184,219,920 3.240 2024-01-03
485 2024-01-04 56,710,000 492,000 2.37 2,391,420,240 183,740,400 3.240 2024-01-02
486 2024-01-03 56,218,000 90,000 2.35 2,391,420,240 182,146,320 3.240 2023-12-29
487 2024-01-02 56,128,000 62,000 2.35 2,391,420,240 181,854,720 3.240 2023-12-28
488 2023-12-29 56,066,000 -10,000 2.34 2,391,420,240 176,607,900 3.150 2023-12-27
489 2023-12-28 56,076,000 -116,000 2.34 2,391,420,240 175,517,880 3.130 2023-12-22
490 2023-12-27 56,192,000 -2,660,000 2.35 2,391,420,240 174,757,120 3.110 2023-12-21
491 2023-12-22 58,852,000 222,000 2.46 2,391,420,240 183,618,240 3.120 2023-12-20
492 2023-12-21 58,630,000 262,000 2.45 2,391,420,240 187,616,000 3.200 2023-12-19
493 2023-12-20 58,368,000 1,616,000 2.44 2,391,420,240 192,030,720 3.290 2023-12-18
494 2023-12-19 56,752,000 1,412,000 2.37 2,391,420,240 188,984,160 3.330 2023-12-15
495 2023-12-18 55,340,000 146,000 2.31 2,391,420,240 179,301,600 3.240 2023-12-14
496 2023-12-15 55,194,000 1,500,000 2.31 2,391,420,240 181,036,320 3.280 2023-12-13
497 2023-12-14 53,694,000 60,000 2.25 2,391,420,240 172,357,740 3.210 2023-12-12
498 2023-12-13 53,634,000 98,000 2.24 2,391,420,240 173,237,820 3.230 2023-12-11
499 2023-12-12 53,536,000 2,794,000 2.24 2,391,420,240 175,598,080 3.280 2023-12-08
500 2023-12-11 50,742,000 862,000 2.12 2,391,420,240 167,956,020 3.310 2023-12-07
501 2023-12-08 49,880,000 390,000 2.09 2,391,420,240 166,599,200 3.340 2023-12-06
502 2023-12-07 49,490,000 638,000 2.07 2,391,420,240 160,347,600 3.240 2023-12-05
503 2023-12-06 48,852,000 36,000 2.04 2,391,420,240 158,280,480 3.240 2023-12-04
504 2023-12-05 48,816,000 268,000 2.04 2,391,420,240 160,604,640 3.290 2023-12-01
505 2023-12-04 48,548,000 694,000 2.03 2,391,420,240 161,664,840 3.330 2023-11-30
506 2023-12-01 47,854,000 474,000 2.00 2,391,420,240 163,182,140 3.410 2023-11-29
507 2023-11-30 47,380,000 -316,000 1.98 2,391,420,240 170,094,200 3.590 2023-11-28
508 2023-11-29 47,696,000 20,000 1.99 2,391,420,240 168,366,880 3.530 2023-11-27
509 2023-11-28 47,676,000 114,000 1.99 2,391,420,240 167,342,760 3.510 2023-11-24
510 2023-11-27 47,562,000 98,000 1.99 2,391,420,240 166,467,000 3.500 2023-11-23
511 2023-11-24 47,464,000 -7,560,000 1.98 2,391,420,240 168,022,560 3.540 2023-11-22
512 2023-11-23 55,024,000 3,978,000 2.30 2,391,420,240 190,933,280 3.470 2023-11-21
513 2023-11-22 51,046,000 6,000 2.13 2,391,420,240 172,535,480 3.380 2023-11-20
514 2023-11-21 51,040,000 -14,000 2.13 2,391,420,240 172,004,800 3.370 2023-11-17
515 2023-11-20 51,054,000 168,000 2.13 2,391,420,240 173,583,600 3.400 2023-11-16
516 2023-11-17 50,886,000 100,000 2.13 2,391,420,240 171,485,820 3.370 2023-11-15
517 2023-11-16 50,786,000 2,168,000 2.12 2,391,420,240 166,578,080 3.280 2023-11-14
518 2023-11-15 48,618,000 2,060,000 2.03 2,391,420,240 159,953,220 3.290 2023-11-13
519 2023-11-14 46,558,000 6,000 1.95 2,391,420,240 149,451,180 3.210 2023-11-10
520 2023-11-13 46,552,000 484,000 1.95 2,391,420,240 149,897,440 3.220 2023-11-09
521 2023-11-10 46,068,000 8,000 1.93 2,391,420,240 146,496,240 3.180 2023-11-08
522 2023-11-09 46,060,000 222,000 1.93 2,391,420,240 146,931,400 3.190 2023-11-07
523 2023-11-08 45,838,000 -32,000 1.92 2,391,420,240 152,182,160 3.320 2023-11-06
524 2023-11-07 45,870,000 -74,000 1.92 2,391,420,240 151,371,000 3.300 2023-11-03
525 2023-11-06 45,944,000 -34,000 1.92 2,391,420,240 149,318,000 3.250 2023-11-02
526 2023-11-03 45,978,000 804,000 1.92 2,391,420,240 148,049,160 3.220 2023-11-01
527 2023-11-02 45,174,000 1,778,000 1.89 2,391,420,240 144,556,800 3.200 2023-10-31
528 2023-11-01 43,396,000 902,000 1.81 2,391,420,240 139,735,120 3.220 2023-10-30
529 2023-10-31 42,494,000 24,000 1.78 2,391,420,240 133,431,160 3.140 2023-10-27
530 2023-10-30 42,470,000 100,000 1.78 2,391,420,240 131,657,000 3.100 2023-10-26
531 2023-10-27 42,370,000 -88,000 1.77 2,391,420,240 134,736,600 3.180 2023-10-25
532 2023-10-26 42,458,000 -2,000 1.78 2,391,420,240 132,893,540 3.130 2023-10-24
533 2023-10-25 42,460,000 -156,000 1.78 2,391,420,240 133,749,000 3.150 2023-10-20
534 2023-10-24 42,616,000 104,000 1.78 2,391,420,240 133,388,080 3.130 2023-10-19
535 2023-10-20 42,512,000 -28,000 1.78 2,391,420,240 135,613,280 3.190 2023-10-18
536 2023-10-19 42,540,000 -22,000 1.78 2,391,420,240 137,829,600 3.240 2023-10-17
537 2023-10-18 42,562,000 292,000 1.78 2,391,420,240 137,475,260 3.230 2023-10-16
538 2023-10-17 42,270,000 270,000 1.77 2,391,420,240 137,800,200 3.260 2023-10-13
539 2023-10-16 42,000,000 208,000 1.76 2,391,420,240 142,380,000 3.390 2023-10-12
540 2023-10-13 41,792,000 -8,000 1.75 2,391,420,240 139,167,360 3.330 2023-10-11
541 2023-10-12 41,800,000 70,000 1.75 2,391,420,240 137,104,000 3.280 2023-10-10
542 2023-10-11 41,730,000 304,000 1.74 2,391,420,240 138,543,600 3.320 2023-10-09
543 2023-10-03 41,426,000 118,000 1.73 2,391,420,240 135,877,280 3.280 2023-09-28
544 2023-09-29 41,308,000 86,000 1.73 2,391,420,240 137,142,560 3.320 2023-09-27
545 2023-09-28 41,222,000 76,000 1.72 2,391,420,240 137,681,480 3.340 2023-09-26
546 2023-09-27 41,146,000 86,000 1.72 2,391,420,240 139,073,480 3.380 2023-09-25
547 2023-09-26 41,060,000 52,000 1.72 2,391,420,240 140,835,800 3.430 2023-09-22
548 2023-09-25 41,008,000 32,000 1.71 2,391,420,240 137,786,880 3.360 2023-09-21
549 2023-09-22 40,976,000 20,000 1.71 2,391,420,240 138,908,640 3.390 2023-09-20
550 2023-09-21 40,956,000 374,000 1.71 2,391,420,240 138,431,280 3.380 2023-09-19
551 2023-09-20 40,582,000 56,000 1.70 2,391,420,240 136,355,520 3.360 2023-09-18
552 2023-09-19 40,526,000 24,000 1.69 2,391,420,240 138,598,920 3.420 2023-09-15
553 2023-09-18 40,502,000 20,000 1.69 2,391,420,240 137,301,780 3.390 2023-09-14
554 2023-09-15 40,482,000 292,000 1.69 2,391,420,240 137,233,980 3.390 2023-09-13
555 2023-09-14 40,190,000 26,000 1.68 2,391,420,240 136,244,100 3.390 2023-09-12
556 2023-09-13 40,164,000 -2,000 1.68 2,391,420,240 138,164,160 3.440 2023-09-11
557 2023-09-12 40,166,000 30,000 1.68 2,391,420,240 136,966,060 3.410 2023-09-07
558 2023-09-11 40,136,000 -4,000 1.68 2,391,420,240 140,074,640 3.490 2023-09-06
559 2023-09-07 40,140,000 -82,000 1.68 2,391,420,240 140,088,600 3.490 2023-09-05
560 2023-09-06 40,222,000 50,000 1.68 2,391,420,240 141,581,440 3.520 2023-09-04
561 2023-09-05 40,172,000 152,000 1.68 2,391,420,240 141,807,160 3.530 2023-08-31
562 2023-09-04 40,020,000 6,000 1.67 2,391,420,240 142,071,000 3.550 2023-08-30
563 2023-08-31 40,014,000 -306,000 1.67 2,391,420,240 142,449,840 3.560 2023-08-29
564 2023-08-30 40,320,000 -1,710,000 1.69 2,391,420,240 141,120,000 3.500 2023-08-28
565 2023-08-29 42,030,000 -42,000 1.76 2,391,420,240 141,641,100 3.370 2023-08-25
566 2023-08-28 42,072,000 120,000 1.76 2,391,420,240 140,520,480 3.340 2023-08-24
567 2023-08-25 41,952,000 138,000 1.75 2,391,420,240 141,797,760 3.380 2023-08-23
568 2023-08-24 41,814,000 418,000 1.75 2,391,420,240 143,840,160 3.440 2023-08-22
569 2023-08-23 41,396,000 456,000 1.73 2,391,420,240 135,778,880 3.280 2023-08-21
570 2023-08-22 40,940,000 64,000 1.71 2,391,420,240 137,967,800 3.370 2023-08-18
571 2023-08-21 40,876,000 -28,000 1.71 2,391,420,240 143,883,520 3.520 2023-08-17
572 2023-08-18 40,904,000 388,000 1.71 2,391,420,240 139,891,680 3.420 2023-08-16
573 2023-08-17 40,516,000 162,000 1.69 2,391,420,240 141,806,000 3.500 2023-08-15
574 2023-08-16 40,354,000 152,000 1.69 2,391,420,240 140,028,380 3.470 2023-08-14
575 2023-08-15 40,202,000 42,000 1.68 2,391,420,240 141,109,020 3.510 2023-08-11
576 2023-08-14 40,160,000 28,000 1.68 2,391,420,240 141,363,200 3.520 2023-08-10
577 2023-08-11 40,132,000 36,000 1.68 2,391,420,240 140,863,320 3.510 2023-08-09
578 2023-08-10 40,096,000 -172,000 1.68 2,391,420,240 140,336,000 3.500 2023-08-08
579 2023-08-09 40,268,000 230,000 1.68 2,391,420,240 140,938,000 3.500 2023-08-07
580 2023-08-08 40,038,000 -74,000 1.67 2,391,420,240 142,935,660 3.570 2023-08-04
581 2023-08-07 40,112,000 20,000 1.68 2,391,420,240 144,403,200 3.600 2023-08-03
582 2023-08-04 40,092,000 -38,000 1.68 2,391,420,240 145,533,960 3.630 2023-08-02
583 2023-08-02 40,130,000 -70,000 1.68 2,391,420,240 148,481,000 3.700 2023-07-31
584 2023-08-01 40,200,000 64,000 1.68 2,391,420,240 146,328,000 3.640 2023-07-28
585 2023-07-31 40,136,000 42,000 1.68 2,391,420,240 146,496,400 3.650 2023-07-27
586 2023-07-28 40,094,000 10,000 1.68 2,391,420,240 146,744,040 3.660 2023-07-26
587 2023-07-27 40,084,000 138,000 1.68 2,391,420,240 147,108,280 3.670 2023-07-25
588 2023-07-26 39,946,000 -68,000 1.67 2,391,420,240 146,601,820 3.670 2023-07-24
589 2023-07-25 40,014,000 16,000 1.67 2,391,420,240 144,450,540 3.610 2023-07-21
590 2023-07-24 39,998,000 -100,000 1.67 2,391,420,240 145,592,720 3.640 2023-07-20
591 2023-07-21 40,098,000 14,000 1.68 2,391,420,240 145,154,760 3.620 2023-07-19
592 2023-07-20 40,084,000 114,000 1.68 2,391,420,240 144,703,240 3.610 2023-07-18
593 2023-07-19 39,970,000 246,000 1.67 2,391,420,240 147,089,600 3.680 2023-07-14
594 2023-07-18 39,724,000 4,000 1.66 2,391,420,240 142,211,920 3.580 2023-07-13
595 2023-07-14 39,720,000 6,000 1.66 2,391,420,240 140,211,600 3.530 2023-07-12
596 2023-07-13 39,714,000 38,000 1.66 2,391,420,240 142,573,260 3.590 2023-07-11
597 2023-07-12 39,676,000 -24,000 1.66 2,391,420,240 141,643,320 3.570 2023-07-10
598 2023-07-11 39,700,000 -8,000 1.66 2,391,420,240 139,744,000 3.520 2023-07-07
599 2023-07-10 39,708,000 -110,000 1.66 2,391,420,240 140,169,240 3.530 2023-07-06
600 2023-07-07 39,818,000 168,000 1.67 2,391,420,240 141,752,080 3.560 2023-07-05
601 2023-07-06 39,650,000 142,000 1.66 2,391,420,240 145,515,500 3.670 2023-07-04
602 2023-07-05 39,508,000 236,000 1.65 2,391,420,240 145,389,440 3.680 2023-07-03
603 2023-07-04 39,272,000 -450,000 1.64 2,391,420,240 151,589,920 3.860 2023-06-30
604 2023-07-03 39,722,000 16,000 1.66 2,391,420,240 150,943,600 3.800 2023-06-29
605 2023-06-30 39,706,000 44,000 1.66 2,391,420,240 152,471,040 3.840 2023-06-28
606 2023-06-29 39,662,000 -1,274,000 1.66 2,391,420,240 153,491,940 3.870 2023-06-27
607 2023-06-28 40,936,000 -642,000 1.71 2,391,420,240 154,328,720 3.770 2023-06-26
608 2023-06-26 41,578,000 -774,000 1.74 2,391,420,240 158,827,960 3.820 2023-06-21
609 2023-06-23 42,352,000 -56,000 1.77 2,391,420,240 168,560,960 3.980 2023-06-20
610 2023-06-21 42,408,000 16,000 1.77 2,391,420,240 171,328,320 4.040 2023-06-19
611 2023-06-20 42,392,000 -570,000 1.77 2,391,420,240 171,263,680 4.040 2023-06-16
612 2023-06-19 42,962,000 212,000 1.80 2,391,420,240 173,136,860 4.030 2023-06-15
613 2023-06-16 42,750,000 -660,000 1.79 2,391,420,240 172,710,000 4.040 2023-06-14
614 2023-06-15 43,410,000 -168,000 1.82 2,391,420,240 177,981,000 4.100 2023-06-13
615 2023-06-14 43,578,000 -50,000 1.82 2,391,420,240 178,669,800 4.100 2023-06-12
616 2023-06-13 43,628,000 -106,000 1.82 2,391,420,240 178,874,800 4.100 2023-06-09
617 2023-06-12 43,734,000 -178,000 1.83 2,391,420,240 177,560,040 4.060 2023-06-08
618 2023-06-09 43,912,000 -54,000 1.84 2,391,420,240 175,208,880 3.990 2023-06-07
619 2023-06-08 43,966,000 236,000 1.84 2,391,420,240 172,786,380 3.930 2023-06-06
620 2023-06-07 43,730,000 -590,000 1.83 2,391,420,240 174,045,400 3.980 2023-06-05
621 2023-06-06 44,320,000 76,000 1.85 2,391,420,240 171,961,600 3.880 2023-06-02
622 2023-06-05 44,244,000 -172,000 1.85 2,391,420,240 168,127,200 3.800 2023-06-01
623 2023-06-02 44,416,000 298,000 1.86 2,391,420,240 165,227,520 3.720 2023-05-31
624 2023-06-01 44,118,000 102,000 1.84 2,391,420,240 168,971,940 3.830 2023-05-30
625 2023-05-31 44,016,000 12,000 1.84 2,391,420,240 168,141,120 3.820 2023-05-29
626 2023-05-30 44,004,000 -18,000 1.84 2,391,420,240 168,535,320 3.830 2023-05-25
627 2023-05-29 44,022,000 80,000 1.84 2,391,420,240 169,484,700 3.850 2023-05-24
628 2023-05-25 43,942,000 82,000 1.84 2,391,420,240 171,373,800 3.900 2023-05-23
629 2023-05-24 43,860,000 36,000 1.83 2,391,420,240 173,685,600 3.960 2023-05-22
630 2023-05-23 43,824,000 308,000 1.83 2,391,420,240 170,913,600 3.900 2023-05-19
631 2023-05-22 43,516,000 -20,000 1.82 2,391,420,240 174,499,160 4.010 2023-05-18
632 2023-05-19 43,536,000 -38,000 1.82 2,391,420,240 168,919,680 3.880 2023-05-17
633 2023-05-18 43,574,000 68,000 1.82 2,391,420,240 174,731,740 4.010 2023-05-16
634 2023-05-17 43,506,000 76,000 1.82 2,391,420,240 176,199,300 4.050 2023-05-15
635 2023-05-16 43,430,000 54,000 1.82 2,391,420,240 177,628,700 4.090 2023-05-12
636 2023-05-15 43,376,000 -178,000 1.81 2,391,420,240 181,745,440 4.190 2023-05-11
637 2023-05-12 43,554,000 16,000 1.82 2,391,420,240 185,540,040 4.260 2023-05-10
638 2023-05-11 43,538,000 332,000 1.82 2,391,420,240 184,601,120 4.240 2023-05-09
639 2023-05-10 43,206,000 200,000 1.81 2,391,420,240 187,946,100 4.350 2023-05-08
640 2023-05-09 43,006,000 64,000 1.80 2,391,420,240 184,925,800 4.300 2023-05-05
641 2023-05-08 42,942,000 158,000 1.80 2,391,420,240 187,227,120 4.360 2023-05-04
642 2023-05-03 42,784,000 22,000 1.79 2,391,420,240 183,543,360 4.290 2023-04-28
643 2023-05-02 42,762,000 -62,000 1.79 2,391,420,240 179,600,400 4.200 2023-04-27
644 2023-04-28 42,824,000 262,000 1.79 2,391,420,240 177,291,360 4.140 2023-04-26
645 2023-04-27 42,562,000 -44,000 1.78 2,391,420,240 174,929,820 4.110 2023-04-25
646 2023-04-26 42,606,000 252,000 1.78 2,391,420,240 175,962,780 4.130 2023-04-24
647 2023-04-25 42,354,000 28,000 1.77 2,391,420,240 173,227,860 4.090 2023-04-21
648 2023-04-24 42,326,000 90,000 1.77 2,391,420,240 175,652,900 4.150 2023-04-20
649 2023-04-21 42,236,000 1,260,000 1.77 2,391,420,240 172,322,880 4.080 2023-04-19
650 2023-04-20 40,976,000 794,000 1.71 2,391,420,240 168,821,120 4.120 2023-04-18
651 2023-04-19 40,182,000 116,000 1.68 2,391,420,240 163,942,560 4.080 2023-04-17
652 2023-04-18 40,066,000 -36,000 1.68 2,391,420,240 162,667,960 4.060 2023-04-14
653 2023-04-17 40,102,000 -296,000 1.68 2,391,420,240 162,413,100 4.050 2023-04-13
654 2023-04-14 40,398,000 -54,000 1.69 2,391,420,240 163,207,920 4.040 2023-04-12
655 2023-04-13 40,452,000 -222,000 1.69 2,391,420,240 160,189,920 3.960 2023-04-11
656 2023-04-12 40,674,000 16,000 1.70 2,391,420,240 159,848,820 3.930 2023-04-06
657 2023-04-11 40,658,000 -756,000 1.70 2,391,420,240 158,159,620 3.890 2023-04-04
658 2023-04-06 41,414,000 -156,000 1.73 2,391,420,240 161,100,460 3.890 2023-04-03
659 2023-04-04 41,570,000 164,000 1.74 2,391,420,240 160,460,200 3.860 2023-03-31
660 2023-04-03 41,406,000 1,038,000 1.73 2,391,420,240 163,967,760 3.960 2023-03-30
661 2023-03-31 40,368,000 -70,000 1.69 2,391,420,240 152,187,360 3.770 2023-03-29
662 2023-03-30 40,438,000 214,000 1.69 2,391,420,240 150,429,360 3.720 2023-03-28
663 2023-03-29 40,224,000 -52,000 1.68 2,391,420,240 148,828,800 3.700 2023-03-27
664 2023-03-28 40,276,000 -84,000 1.68 2,391,420,240 151,437,760 3.760 2023-03-24
665 2023-03-27 40,360,000 42,000 1.69 2,391,420,240 151,753,600 3.760 2023-03-23
666 2023-03-24 40,318,000 42,000 1.69 2,391,420,240 148,370,240 3.680 2023-03-22
667 2023-03-23 40,276,000 28,000 1.68 2,391,420,240 144,590,840 3.590 2023-03-21
668 2023-03-22 40,248,000 -304,000 1.68 2,391,420,240 145,697,760 3.620 2023-03-20
669 2023-03-21 40,552,000 12,000 1.70 2,391,420,240 151,664,480 3.740 2023-03-17
670 2023-03-20 40,540,000 10,000 1.70 2,391,420,240 146,349,400 3.610 2023-03-16
671 2023-03-17 40,530,000 28,000 1.69 2,391,420,240 150,366,300 3.710 2023-03-15
672 2023-03-16 40,502,000 72,000 1.69 2,391,420,240 147,427,280 3.640 2023-03-14
673 2023-03-15 40,430,000 486,000 1.69 2,391,420,240 154,038,300 3.810 2023-03-13
674 2023-03-14 39,944,000 -8,000 1.67 2,391,420,240 142,999,520 3.580 2023-03-10
675 2023-03-13 39,952,000 -6,000 1.67 2,391,420,240 145,025,760 3.630 2023-03-09
676 2023-03-10 39,958,000 -6,000 1.67 2,391,420,240 149,043,340 3.730 2023-03-08
677 2023-03-09 39,964,000 -56,000 1.67 2,391,420,240 146,667,880 3.670 2023-03-07
678 2023-03-08 40,020,000 -48,000 1.67 2,391,420,240 150,075,000 3.750 2023-03-06
679 2023-03-07 40,068,000 -48,000 1.68 2,391,420,240 142,642,080 3.560 2023-03-03
680 2023-03-06 40,116,000 -32,000 1.68 2,391,420,240 138,400,200 3.450 2023-03-02
681 2023-03-03 40,148,000 -130,000 1.68 2,391,420,240 135,298,760 3.370 2023-03-01
682 2023-02-28 40,278,000 -80,000 1.68 2,391,420,240 121,236,780 3.010 2023-02-24
683 2023-02-08 40,358,000 -2,000 1.69 2,391,420,240 117,441,780 2.910 2023-02-06
684 2023-02-03 40,360,000 -30,000 1.69 2,391,420,240 122,694,400 3.040 2023-02-01
685 2023-01-17 40,390,000 -4,000 1.69 2,391,420,240 121,170,000 3.000 2023-01-13
686 2023-01-16 40,394,000 -20,000 1.69 2,391,420,240 121,182,000 3.000 2023-01-12
687 2023-01-10 40,414,000 -12,000 1.69 2,391,420,240 123,262,700 3.050 2023-01-06
688 2023-01-09 40,426,000 -300,000 1.69 2,391,420,240 124,916,340 3.090 2023-01-05
689 2023-01-06 40,726,000 -6,000 1.70 2,391,420,240 124,214,300 3.050 2023-01-04
690 2023-01-04 40,732,000 -8,000 1.70 2,391,420,240 116,086,200 2.850 2022-12-30
691 2022-12-30 40,740,000 -8,000 1.70 2,391,420,240 115,294,200 2.830 2022-12-28
692 2022-12-16 40,748,000 -118,000 1.70 2,391,420,240 112,871,960 2.770 2022-12-14
693 2022-12-14 40,866,000 -6,000 1.71 2,391,420,240 108,294,900 2.650 2022-12-12
694 2022-12-07 40,872,000 -32,000 1.71 2,391,420,240 113,624,160 2.780 2022-12-05
695 2022-11-25 40,904,000 -10,000 1.71 2,391,420,240 106,759,440 2.610 2022-11-23
696 2022-11-17 40,914,000 -2,000 1.71 2,391,420,240 105,558,120 2.580 2022-11-15
697 2022-11-04 40,916,000 -10,000 1.71 2,391,420,240 93,697,640 2.290 2022-11-02
698 2022-11-01 40,926,000 -2,000 1.71 2,391,420,240 91,674,240 2.240 2022-10-28
699 2022-10-27 40,928,000 -30,000 1.71 2,391,420,240 95,362,240 2.330 2022-10-25
700 2022-10-18 40,958,000 -2,000 1.71 2,391,420,240 103,214,160 2.520 2022-10-14
701 2022-09-16 40,960,000 -56,000 1.71 2,391,420,240 131,891,200 3.220 2022-09-14
702 2022-09-06 41,016,000 -10,000 1.72 2,391,420,240 136,173,120 3.320 2022-09-02
703 2022-09-02 41,026,000 -10,000 1.72 2,391,420,240 138,257,620 3.370 2022-08-31
704 2022-08-30 41,036,000 -20,000 1.72 2,391,420,240 138,291,320 3.370 2022-08-26
705 2022-08-25 41,056,000 -2,000 1.72 2,391,420,240 133,021,440 3.240 2022-08-23
706 2022-08-24 41,058,000 -2,000 1.72 2,391,420,240 133,849,080 3.260 2022-08-22
707 2022-08-18 41,060,000 -8,000 1.72 2,391,420,240 136,729,800 3.330 2022-08-16
708 2022-08-15 41,068,000 -30,000 1.72 2,391,420,240 137,577,800 3.350 2022-08-11
709 2022-08-09 41,098,000 -84,000 1.72 2,391,420,240 136,856,340 3.330 2022-08-05
710 2022-08-08 41,182,000 -118,000 1.72 2,391,420,240 130,135,120 3.160 2022-08-04
711 2022-08-05 41,300,000 -1,130,000 1.73 2,391,420,240 130,508,000 3.160 2022-08-03
712 2022-08-04 42,430,000 -1,210,000 1.77 2,391,420,240 131,957,300 3.110 2022-08-02
713 2022-08-03 43,640,000 -1,200,000 1.82 2,391,420,240 137,466,000 3.150 2022-08-01
714 2022-08-02 44,840,000 -1,254,000 1.88 2,391,420,240 143,488,000 3.200 2022-07-29
715 2022-08-01 46,094,000 -1,308,000 1.93 2,391,420,240 147,961,740 3.210 2022-07-28
716 2022-07-21 47,402,000 -26,000 1.98 2,391,420,240 158,796,700 3.350 2022-07-19
717 2022-07-19 47,428,000 -80,000 1.98 2,391,420,240 156,038,120 3.290 2022-07-15
718 2022-06-29 47,508,000 -2,000 1.99 2,391,420,240 165,327,840 3.480 2022-06-27
719 2022-06-24 47,510,000 -8,000 1.99 2,391,420,240 162,959,300 3.430 2022-06-22
720 2022-06-20 47,518,000 -98,000 1.99 2,391,420,240 162,036,380 3.410 2022-06-16
721 2022-06-14 47,616,000 -160,000 1.99 2,391,420,240 170,941,440 3.590 2022-06-10
722 2022-06-10 47,776,000 -12,000 2.00 2,391,420,240 175,337,920 3.670 2022-06-08
723 2022-06-08 47,788,000 -18,000 2.00 2,391,420,240 176,815,600 3.700 2022-06-06
724 2022-06-07 47,806,000 -4,000 2.00 2,391,420,240 176,882,200 3.700 2022-06-02
725 2022-06-02 47,810,000 -2,000 2.00 2,391,420,240 175,940,800 3.680 2022-05-31
726 2022-06-01 47,812,000 -636,000 2.00 2,391,420,240 173,557,560 3.630 2022-05-30
727 2022-05-26 48,448,000 -4,000 2.03 2,391,420,240 174,412,800 3.600 2022-05-24
728 2022-05-24 48,452,000 -26,000 2.03 2,391,420,240 171,520,080 3.540 2022-05-20
729 2022-05-19 48,478,000 -82,000 2.03 2,391,420,240 170,157,780 3.510 2022-05-17
730 2022-05-18 48,560,000 -4,000 2.03 2,391,420,240 169,960,000 3.500 2022-05-16
731 2022-05-10 48,564,000 -2,000 2.03 2,391,420,240 177,258,600 3.650 2022-05-05
732 2022-04-29 48,566,000 -4,000 2.03 2,391,420,240 161,724,780 3.330 2022-04-27
733 2022-04-27 48,570,000 -30,000 2.03 2,391,420,240 160,281,000 3.300 2022-04-25
734 2022-04-25 48,600,000 -4,000 2.03 2,391,420,240 162,810,000 3.350 2022-04-21
735 2022-04-20 48,604,000 -4,000 2.03 2,391,420,240 168,655,880 3.470 2022-04-14
736 2022-04-14 48,608,000 -4,000 2.03 2,391,420,240 166,725,440 3.430 2022-04-12
737 2022-04-13 48,612,000 -20,000 2.03 2,391,420,240 170,142,000 3.500 2022-04-11
738 2022-04-12 48,632,000 -20,000 2.03 2,391,420,240 173,616,240 3.570 2022-04-08
739 2022-04-11 48,652,000 -82,000 2.03 2,391,420,240 169,308,960 3.480 2022-04-07
740 2022-03-31 48,734,000 -2,000 2.04 2,391,420,240 204,682,800 4.200 2022-03-29
741 2022-03-30 48,736,000 -2,000 2.04 2,391,420,240 205,665,920 4.220 2022-03-28
742 2022-03-29 48,738,000 -166,000 2.04 2,391,420,240 205,674,360 4.220 2022-03-25
743 2022-03-28 48,904,000 -38,000 2.04 2,391,420,240 205,396,800 4.200 2022-03-24
744 2022-03-21 48,942,000 -10,000 2.05 2,391,420,240 192,831,480 3.940 2022-03-17
745 2022-03-18 48,952,000 -10,000 2.05 2,391,420,240 186,996,640 3.820 2022-03-16
746 2022-03-17 48,962,000 -6,000 2.05 2,391,420,240 179,200,920 3.660 2022-03-15
747 2022-03-16 48,968,000 -2,000 2.05 2,391,420,240 191,464,880 3.910 2022-03-14
748 2022-03-15 48,970,000 -488,000 2.05 2,391,420,240 198,818,200 4.060 2022-03-11
749 2022-03-14 49,458,000 -38,000 2.07 2,391,420,240 201,294,060 4.070 2022-03-10
750 2022-03-11 49,496,000 -22,000 2.07 2,391,420,240 193,034,400 3.900 2022-03-09
751 2022-03-10 49,518,000 -4,000 2.07 2,391,420,240 190,644,300 3.850 2022-03-08
752 2022-03-09 49,522,000 -32,000 2.07 2,391,420,240 193,135,800 3.900 2022-03-07
753 2022-03-08 49,554,000 -12,000 2.07 2,391,420,240 200,693,700 4.050 2022-03-04
754 2022-03-07 49,566,000 -92,000 2.07 2,391,420,240 209,664,180 4.230 2022-03-03
755 2022-03-04 49,658,000 -346,000 2.08 2,391,420,240 205,087,540 4.130 2022-03-02
756 2022-03-02 50,004,000 -2,000 2.09 2,391,420,240 214,517,160 4.290 2022-02-28
757 2022-03-01 50,006,000 -4,000 2.09 2,391,420,240 219,526,340 4.390 2022-02-25
758 2022-02-28 50,010,000 -42,000 2.09 2,391,420,240 219,043,800 4.380 2022-02-24
759 2022-02-25 50,052,000 -92,000 2.09 2,391,420,240 223,231,920 4.460 2022-02-23
760 2022-02-24 50,144,000 -44,000 2.10 2,391,420,240 220,132,160 4.390 2022-02-22
761 2022-02-23 50,188,000 -2,000 2.10 2,391,420,240 217,314,040 4.330 2022-02-21
762 2022-02-21 50,190,000 -228,000 2.10 2,391,420,240 219,832,200 4.380 2022-02-17
763 2022-02-18 50,418,000 -24,000 2.11 2,391,420,240 222,343,380 4.410 2022-02-16
764 2022-02-17 50,442,000 -52,000 2.11 2,391,420,240 217,909,440 4.320 2022-02-15
765 2022-02-16 50,494,000 -92,000 2.11 2,391,420,240 217,629,140 4.310 2022-02-14
766 2022-02-15 50,586,000 -2,000 2.12 2,391,420,240 216,508,080 4.280 2022-02-11
767 2022-02-14 50,588,000 -130,000 2.12 2,391,420,240 216,010,760 4.270 2022-02-10
768 2022-02-11 50,718,000 -72,000 2.12 2,391,420,240 217,073,040 4.280 2022-02-09
769 2022-02-10 50,790,000 -110,000 2.12 2,391,420,240 217,889,100 4.290 2022-02-08
770 2022-02-09 50,900,000 -1,810,000 2.13 2,391,420,240 217,343,000 4.270 2022-02-07
771 2022-01-26 52,710,000 -10,000 2.20 2,391,420,240 208,731,600 3.960 2022-01-24
772 2022-01-25 52,720,000 -8,000 2.20 2,391,420,240 208,771,200 3.960 2022-01-21
773 2022-01-24 52,728,000 -24,000 2.20 2,391,420,240 209,857,440 3.980 2022-01-20
774 2022-01-21 52,752,000 -14,000 2.21 2,391,420,240 206,260,320 3.910 2022-01-19
775 2022-01-20 52,766,000 -54,000 2.21 2,391,420,240 206,842,720 3.920 2022-01-18
776 2022-01-17 52,820,000 -28,000 2.21 2,391,420,240 205,998,000 3.900 2022-01-13
777 2022-01-13 52,848,000 -10,000 2.21 2,391,420,240 198,180,000 3.750 2022-01-11
778 2022-01-11 52,858,000 -532,000 2.21 2,391,420,240 194,517,440 3.680 2022-01-07
779 2022-01-10 53,390,000 -1,700,000 2.23 2,391,420,240 193,805,700 3.630 2022-01-06
780 2022-01-07 55,090,000 -500,000 2.30 2,391,420,240 203,282,100 3.690 2022-01-05
781 2022-01-06 55,590,000 -220,000 2.32 2,391,420,240 207,906,600 3.740 2022-01-04
782 2021-12-30 55,810,000 -420,000 2.33 2,391,420,240 207,055,100 3.710 2021-12-28
783 2021-12-29 56,230,000 -1,510,000 2.35 2,391,420,240 211,424,800 3.760 2021-12-23
784 2021-12-28 57,740,000 -1,600,000 2.41 2,391,420,240 212,483,200 3.680 2021-12-22
785 2021-12-23 59,340,000 -1,522,000 2.48 2,391,420,240 214,810,800 3.620 2021-12-21
786 2021-12-22 60,862,000 -1,046,000 2.55 2,391,420,240 220,320,440 3.620 2021-12-20
787 2021-12-14 61,908,000 -20,000 2.59 2,391,420,240 238,345,800 3.850 2021-12-10
788 2021-12-13 61,928,000 -34,000 2.59 2,391,420,240 242,757,760 3.920 2021-12-09
789 2021-12-09 61,962,000 -154,000 2.59 2,391,420,240 241,651,800 3.900 2021-12-07
790 2021-12-08 62,116,000 -180,000 2.60 2,391,420,240 231,692,680 3.730 2021-12-06
791 2021-12-07 62,296,000 -276,000 2.60 2,391,420,240 233,610,000 3.750 2021-12-03
792 2021-12-06 62,572,000 -70,000 2.62 2,391,420,240 236,522,160 3.780 2021-12-02
793 2021-12-03 62,642,000 -18,000 2.62 2,391,420,240 235,533,920 3.760 2021-12-01
794 2021-12-01 62,660,000 -28,000 2.62 2,391,420,240 238,734,600 3.810 2021-11-29
795 2021-11-29 62,688,000 -2,000 2.62 2,391,420,240 238,214,400 3.800 2021-11-25
796 2021-11-26 62,690,000 -4,000 2.62 2,391,420,240 235,087,500 3.750 2021-11-24
797 2021-11-25 62,694,000 -22,000 2.62 2,391,420,240 236,983,320 3.780 2021-11-23
798 2021-11-24 62,716,000 -6,000 2.62 2,391,420,240 230,167,720 3.670 2021-11-22
799 2021-11-18 62,722,000 -656,000 2.62 2,391,420,240 233,953,060 3.730 2021-11-16
800 2021-11-17 63,378,000 -108,000 2.65 2,391,420,240 233,864,820 3.690 2021-11-15
801 2021-11-16 63,486,000 -14,000 2.65 2,391,420,240 241,246,800 3.800 2021-11-12
802 2021-11-15 63,500,000 -116,000 2.66 2,391,420,240 237,490,000 3.740 2021-11-11
803 2021-11-10 63,616,000 -36,000 2.66 2,391,420,240 247,466,240 3.890 2021-11-08
804 2021-11-09 63,652,000 -100,000 2.66 2,391,420,240 246,333,240 3.870 2021-11-05
805 2021-11-08 63,752,000 -520,000 2.67 2,391,420,240 248,632,800 3.900 2021-11-04
806 2021-11-05 64,272,000 -50,000 2.69 2,391,420,240 251,946,240 3.920 2021-11-03
807 2021-11-03 64,322,000 -306,000 2.69 2,391,420,240 252,785,460 3.930 2021-11-01
808 2021-11-02 64,628,000 -54,000 2.70 2,391,420,240 277,900,400 4.300 2021-10-29
809 2021-11-01 64,682,000 -38,000 2.70 2,391,420,240 280,719,880 4.340 2021-10-28
810 2021-10-29 64,720,000 -10,000 2.71 2,391,420,240 286,062,400 4.420 2021-10-27
811 2021-10-28 64,730,000 -10,000 2.71 2,391,420,240 289,343,100 4.470 2021-10-26
812 2021-10-27 64,740,000 -10,000 2.71 2,391,420,240 288,740,400 4.460 2021-10-25
813 2021-10-26 64,750,000 -2,000 2.71 2,391,420,240 286,195,000 4.420 2021-10-22
814 2021-10-25 64,752,000 -16,000 2.71 2,391,420,240 284,908,800 4.400 2021-10-21
815 2021-10-22 64,768,000 -10,000 2.71 2,391,420,240 283,036,160 4.370 2021-10-20
816 2021-10-21 64,778,000 -2,000 2.71 2,391,420,240 283,727,640 4.380 2021-10-19
817 2021-10-20 64,780,000 -2,000 2.71 2,391,420,240 280,497,400 4.330 2021-10-18
818 2021-10-19 64,782,000 -290,000 2.71 2,391,420,240 284,392,980 4.390 2021-10-15
819 2021-10-18 65,072,000 -30,000 2.72 2,391,420,240 275,254,560 4.230 2021-10-12
820 2021-10-15 65,102,000 -26,000 2.72 2,391,420,240 277,985,540 4.270 2021-10-11
821 2021-10-12 65,128,000 -10,000 2.72 2,391,420,240 280,050,400 4.300 2021-10-08
822 2021-09-30 65,138,000 -8,000 2.72 2,391,420,240 271,625,460 4.170 2021-09-28
823 2021-09-29 65,146,000 -150,000 2.72 2,391,420,240 271,658,820 4.170 2021-09-27
824 2021-09-28 65,296,000 -12,000 2.73 2,391,420,240 273,590,240 4.190 2021-09-24
825 2021-09-27 65,308,000 -766,000 2.73 2,391,420,240 285,395,960 4.370 2021-09-23
826 2021-09-17 66,074,000 -42,000 2.76 2,391,420,240 264,296,000 4.000 2021-09-15
827 2021-09-16 66,116,000 -118,000 2.76 2,391,420,240 261,819,360 3.960 2021-09-14
828 2021-09-15 66,234,000 -368,000 2.77 2,391,420,240 266,923,020 4.030 2021-09-13
829 2021-09-14 66,602,000 -2,000 2.79 2,391,420,240 270,404,120 4.060 2021-09-10
830 2021-09-13 66,604,000 -1,472,000 2.79 2,391,420,240 273,742,440 4.110 2021-09-09
831 2021-09-10 68,076,000 -12,000 2.85 2,391,420,240 280,473,120 4.120 2021-09-08
832 2021-09-09 68,088,000 -818,000 2.85 2,391,420,240 288,012,240 4.230 2021-09-07
833 2021-09-08 68,906,000 -296,000 2.88 2,391,420,240 295,606,740 4.290 2021-09-06
834 2021-09-07 69,202,000 1,734,000 2.89 2,391,420,240 292,724,460 4.230 2021-09-03
835 2021-09-06 67,468,000 1,078,000 2.82 2,391,420,240 283,365,600 4.200 2021-09-02
836 2021-09-03 66,390,000 -2,194,000 2.78 2,391,420,240 278,174,100 4.190 2021-09-01
837 2021-09-02 68,584,000 -2,838,000 2.87 2,391,420,240 283,937,760 4.140 2021-08-31
838 2021-09-01 71,422,000 -3,856,000 2.99 2,391,420,240 277,117,360 3.880 2021-08-30
839 2021-08-31 75,278,000 400,000 3.15 2,391,420,240 274,011,920 3.640 2021-08-27
840 2021-08-30 74,878,000 152,000 3.13 2,391,420,240 271,807,140 3.630 2021-08-26
841 2021-08-27 74,726,000 350,000 3.12 2,391,420,240 274,991,680 3.680 2021-08-25
842 2021-08-26 74,376,000 -92,000 3.11 2,391,420,240 275,191,200 3.700 2021-08-24
843 2021-08-25 74,468,000 -888,000 3.11 2,391,420,240 276,276,280 3.710 2021-08-23
844 2021-08-24 75,356,000 -386,000 3.15 2,391,420,240 269,774,480 3.580 2021-08-20
845 2021-08-23 75,742,000 464,000 3.17 2,391,420,240 268,126,680 3.540 2021-08-19
846 2021-08-20 75,278,000 -194,000 3.15 2,391,420,240 270,248,020 3.590 2021-08-18
847 2021-08-19 75,472,000 148,000 3.16 2,391,420,240 270,189,760 3.580 2021-08-17
848 2021-08-18 75,324,000 -768,000 3.15 2,391,420,240 270,413,160 3.590 2021-08-16
849 2021-08-17 76,092,000 566,000 3.18 2,391,420,240 269,365,680 3.540 2021-08-13
850 2021-08-16 75,526,000 -252,000 3.16 2,391,420,240 271,893,600 3.600 2021-08-12
851 2021-08-13 75,778,000 120,000 3.17 2,391,420,240 272,800,800 3.600 2021-08-11
852 2021-08-12 75,658,000 84,000 3.16 2,391,420,240 268,585,900 3.550 2021-08-10
853 2021-08-11 75,574,000 38,000 3.16 2,391,420,240 268,287,700 3.550 2021-08-09
854 2021-08-10 75,536,000 70,000 3.16 2,391,420,240 264,376,000 3.500 2021-08-06
855 2021-08-09 75,466,000 86,000 3.16 2,391,420,240 269,413,620 3.570 2021-08-05
856 2021-08-06 75,380,000 228,000 3.15 2,391,420,240 270,614,200 3.590 2021-08-04
857 2021-08-05 75,152,000 -188,000 3.14 2,391,420,240 267,541,120 3.560 2021-08-03
858 2021-08-04 75,340,000 -584,000 3.15 2,391,420,240 265,950,200 3.530 2021-08-02
859 2021-08-03 75,924,000 2,000 3.17 2,391,420,240 252,826,920 3.330 2021-07-30
860 2021-08-02 75,922,000 478,000 3.17 2,391,420,240 253,579,480 3.340 2021-07-29
861 2021-07-30 75,444,000 -644,000 3.15 2,391,420,240 251,228,520 3.330 2021-07-28
862 2021-07-29 76,088,000 2,160,000 3.18 2,391,420,240 250,329,520 3.290 2021-07-27
863 2021-07-28 73,928,000 1,964,000 3.09 2,391,420,240 249,876,640 3.380 2021-07-26
864 2021-07-27 71,964,000 44,000 3.01 2,391,420,240 254,032,920 3.530 2021-07-23
865 2021-07-26 71,920,000 -518,000 3.01 2,391,420,240 262,508,000 3.650 2021-07-22
866 2021-07-23 72,438,000 -52,000 3.03 2,391,420,240 261,501,180 3.610 2021-07-21
867 2021-07-22 72,490,000 58,000 3.03 2,391,420,240 255,889,700 3.530 2021-07-20
868 2021-07-21 72,432,000 198,000 3.03 2,391,420,240 255,684,960 3.530 2021-07-19
869 2021-07-20 72,234,000 240,000 3.02 2,391,420,240 252,096,660 3.490 2021-07-16
870 2021-07-19 71,994,000 28,000 3.01 2,391,420,240 254,138,820 3.530 2021-07-15
871 2021-07-16 71,966,000 508,000 3.01 2,391,420,240 252,600,660 3.510 2021-07-14
872 2021-07-15 71,458,000 250,000 2.99 2,391,420,240 254,390,480 3.560 2021-07-13
873 2021-07-14 71,208,000 -18,000 2.98 2,391,420,240 252,076,320 3.540 2021-07-12
874 2021-07-13 71,226,000 -22,000 2.98 2,391,420,240 249,291,000 3.500 2021-07-09
875 2021-07-12 71,248,000 490,000 2.98 2,391,420,240 250,792,960 3.520 2021-07-08
876 2021-07-09 70,758,000 312,000 2.96 2,391,420,240 256,143,960 3.620 2021-07-07
877 2021-07-08 70,446,000 170,000 2.95 2,391,420,240 257,127,900 3.650 2021-07-06
878 2021-07-07 70,276,000 130,000 2.94 2,391,420,240 259,318,440 3.690 2021-07-05
879 2021-07-06 70,146,000 -18,000 2.93 2,391,420,240 268,659,180 3.830 2021-07-02
880 2021-07-05 70,164,000 -1,052,000 2.93 2,391,420,240 272,236,320 3.880 2021-06-30
881 2021-07-02 71,216,000 -2,670,000 2.98 2,391,420,240 277,742,400 3.900 2021-06-29
882 2021-06-30 73,886,000 -682,000 3.09 2,391,420,240 279,289,080 3.780 2021-06-28
883 2021-06-29 74,568,000 260,000 3.12 2,391,420,240 266,207,760 3.570 2021-06-25
884 2021-06-28 74,308,000 306,000 3.11 2,391,420,240 262,307,240 3.530 2021-06-24
885 2021-06-25 74,002,000 -290,000 3.09 2,391,420,240 264,927,160 3.580 2021-06-23
886 2021-06-24 74,292,000 -16,000 3.11 2,391,420,240 257,793,240 3.470 2021-06-22
887 2021-06-23 74,308,000 -1,028,000 3.11 2,391,420,240 254,876,440 3.430 2021-06-21
888 2021-06-22 75,336,000 78,000 3.15 2,391,420,240 254,635,680 3.380 2021-06-18
889 2021-06-21 75,258,000 566,000 3.15 2,391,420,240 255,877,200 3.400 2021-06-17
890 2021-06-18 74,692,000 -16,000 3.12 2,391,420,240 255,446,640 3.420 2021-06-16
891 2021-06-17 74,708,000 -72,000 3.12 2,391,420,240 256,248,440 3.430 2021-06-15
892 2021-06-16 74,780,000 908,000 3.13 2,391,420,240 262,477,800 3.510 2021-06-11
893 2021-06-15 73,872,000 -160,000 3.09 2,391,420,240 257,813,280 3.490 2021-06-10
894 2021-06-11 74,032,000 208,000 3.10 2,391,420,240 254,670,080 3.440 2021-06-09
895 2021-06-10 73,824,000 -172,000 3.09 2,391,420,240 254,692,800 3.450 2021-06-08
896 2021-06-09 73,996,000 -48,000 3.09 2,391,420,240 253,066,320 3.420 2021-06-07
897 2021-06-08 74,044,000 720,000 3.10 2,391,420,240 251,009,160 3.390 2021-06-04
898 2021-06-07 73,324,000 -412,000 3.07 2,391,420,240 247,835,120 3.380 2021-06-03
899 2021-06-04 73,736,000 -254,000 3.08 2,391,420,240 242,591,440 3.290 2021-06-02
900 2021-06-03 73,990,000 78,000 3.09 2,391,420,240 241,947,300 3.270 2021-06-01
901 2021-06-02 73,912,000 814,000 3.09 2,391,420,240 241,692,240 3.270 2021-05-31
902 2021-06-01 73,098,000 402,000 3.06 2,391,420,240 238,299,480 3.260 2021-05-28
903 2021-05-31 72,696,000 54,000 3.04 2,391,420,240 238,442,880 3.280 2021-05-27
904 2021-05-28 72,642,000 524,000 3.04 2,391,420,240 236,086,500 3.250 2021-05-26
905 2021-05-27 72,118,000 3,256,000 3.02 2,391,420,240 232,941,140 3.230 2021-05-25
906 2021-05-26 68,862,000 236,000 2.88 2,391,420,240 223,112,880 3.240 2021-05-24
907 2021-05-25 68,626,000 170,000 2.87 2,391,420,240 224,407,020 3.270 2021-05-21
908 2021-05-24 68,456,000 188,000 2.86 2,391,420,240 225,220,240 3.290 2021-05-20
909 2021-05-21 68,268,000 -54,000 2.85 2,391,420,240 227,332,440 3.330 2021-05-18
910 2021-05-20 68,322,000 -74,000 2.86 2,391,420,240 224,096,160 3.280 2021-05-17
911 2021-05-18 68,396,000 2,682,000 2.86 2,391,420,240 222,287,000 3.250 2021-05-14
912 2021-05-17 65,714,000 2,090,000 2.75 2,391,420,240 213,570,500 3.250 2021-05-13
913 2021-05-14 63,624,000 2,600,000 2.66 2,391,420,240 211,231,680 3.320 2021-05-12
914 2021-05-13 61,024,000 3,446,000 2.55 2,391,420,240 203,209,920 3.330 2021-05-11
915 2021-05-12 57,578,000 1,122,000 2.41 2,391,420,240 195,189,420 3.390 2021-05-10
916 2021-05-11 56,456,000 232,000 2.36 2,391,420,240 190,821,280 3.380 2021-05-07
917 2021-05-10 56,224,000 2,208,000 2.35 2,391,420,240 189,474,880 3.370 2021-05-06
918 2021-04-30 54,016,000 2,420,000 2.26 2,391,420,240 182,574,080 3.380 2021-04-28
919 2021-04-29 51,596,000 1,686,000 2.16 2,391,420,240 174,910,440 3.390 2021-04-27
920 2021-04-28 49,910,000 794,000 2.09 2,391,420,240 171,690,400 3.440 2021-04-26
921 2021-04-27 49,116,000 2,246,000 2.05 2,391,420,240 171,414,840 3.490 2021-04-23
922 2021-04-26 46,870,000 108,000 1.96 2,391,420,240 164,982,400 3.520 2021-04-22
923 2021-04-23 46,762,000 1,068,000 1.96 2,391,420,240 166,940,340 3.570 2021-04-21
924 2021-04-22 45,694,000 -164,000 1.91 2,391,420,240 165,869,220 3.630 2021-04-20
925 2021-04-21 45,858,000 -438,000 1.92 2,391,420,240 163,713,060 3.570 2021-04-19
926 2021-04-20 46,296,000 -132,000 1.94 2,391,420,240 163,887,840 3.540 2021-04-16
927 2021-04-19 46,428,000 658,000 1.94 2,391,420,240 160,640,880 3.460 2021-04-15
928 2021-04-16 45,770,000 628,000 1.91 2,391,420,240 160,652,700 3.510 2021-04-14
929 2021-04-15 45,142,000 334,000 1.89 2,391,420,240 158,448,420 3.510 2021-04-13
930 2021-04-14 44,808,000 1,810,000 1.87 2,391,420,240 157,276,080 3.510 2021-04-12
931 2021-04-13 42,998,000 290,000 1.80 2,391,420,240 151,782,940 3.530 2021-04-09
932 2021-04-12 42,708,000 -296,000 1.79 2,391,420,240 152,894,640 3.580 2021-04-08
933 2021-04-09 43,004,000 -1,350,000 1.80 2,391,420,240 151,374,080 3.520 2021-04-07
934 2021-04-08 44,354,000 60,000 1.85 2,391,420,240 156,126,080 3.520 2021-04-01
935 2021-04-07 44,294,000 22,000 1.85 2,391,420,240 154,586,060 3.490 2021-03-31
936 2021-04-01 44,272,000 -2,468,000 1.85 2,391,420,240 154,952,000 3.500 2021-03-30
937 2021-03-31 46,740,000 -2,476,000 1.95 2,391,420,240 160,785,600 3.440 2021-03-29
938 2021-03-30 49,216,000 -136,000 2.06 2,391,420,240 165,857,920 3.370 2021-03-26
939 2021-03-29 49,352,000 1,084,000 2.06 2,391,420,240 165,822,720 3.360 2021-03-25
940 2021-03-26 48,268,000 222,000 2.02 2,391,420,240 165,076,560 3.420 2021-03-24
941 2021-03-25 48,046,000 124,000 2.01 2,391,420,240 165,758,700 3.450 2021-03-23
942 2021-03-24 47,922,000 -94,000 2.00 2,391,420,240 167,247,780 3.490 2021-03-22
943 2021-03-23 48,016,000 52,000 2.01 2,391,420,240 164,214,720 3.420 2021-03-19
944 2021-03-22 47,964,000 310,000 2.01 2,391,420,240 167,394,360 3.490 2021-03-18
945 2021-03-19 47,654,000 632,000 1.99 2,391,420,240 166,312,460 3.490 2021-03-17
946 2021-03-18 47,022,000 640,000 1.97 2,391,420,240 164,106,780 3.490 2021-03-16
947 2021-03-17 46,382,000 686,000 1.94 2,391,420,240 162,337,000 3.500 2021-03-15
948 2021-03-16 45,696,000 -3,786,000 1.91 2,391,420,240 159,022,080 3.480 2021-03-12
949 2021-03-15 49,482,000 -60,000 2.07 2,391,420,240 176,650,740 3.570 2021-03-11
950 2021-03-12 49,542,000 -2,744,000 2.07 2,391,420,240 177,360,360 3.580 2021-03-10
951 2021-03-11 52,286,000 1,502,000 2.19 2,391,420,240 188,752,460 3.610 2021-03-09
952 2021-03-10 50,784,000 2,144,000 2.12 2,391,420,240 181,806,720 3.580 2021-03-08
953 2021-03-09 48,640,000 436,000 2.03 2,391,420,240 175,104,000 3.600 2021-03-05
954 2021-03-08 48,204,000 168,000 2.02 2,391,420,240 173,534,400 3.600 2021-03-04
955 2021-03-05 48,036,000 328,000 2.01 2,391,420,240 178,213,560 3.710 2021-03-03
956 2021-03-04 47,708,000 -286,000 1.99 2,391,420,240 175,565,440 3.680 2021-03-02
957 2021-03-03 47,994,000 306,000 2.01 2,391,420,240 180,457,440 3.760 2021-03-01
958 2021-03-02 47,688,000 102,000 1.99 2,391,420,240 174,538,080 3.660 2021-02-26
959 2021-03-01 47,586,000 -186,000 1.99 2,391,420,240 175,116,480 3.680 2021-02-25
960 2021-02-26 47,772,000 236,000 2.00 2,391,420,240 172,934,640 3.620 2021-02-24
961 2021-02-25 47,536,000 50,000 1.99 2,391,420,240 177,784,640 3.740 2021-02-23
962 2021-02-24 47,486,000 2,014,000 1.99 2,391,420,240 179,971,940 3.790 2021-02-22
963 2021-02-23 45,472,000 312,000 1.90 2,391,420,240 172,338,880 3.790 2021-02-19
964 2021-02-22 45,160,000 1,248,000 1.89 2,391,420,240 161,672,800 3.580 2021-02-18
965 2021-02-10 43,912,000 -110,000 1.84 2,391,420,240 155,009,360 3.530 2021-02-08
966 2021-02-09 44,022,000 -50,000 1.84 2,391,420,240 156,718,320 3.560 2021-02-05
967 2021-02-08 44,072,000 56,000 1.84 2,391,420,240 155,133,440 3.520 2021-02-04
968 2021-02-05 44,016,000 88,000 1.84 2,391,420,240 159,337,920 3.620 2021-02-03
969 2021-02-04 43,928,000 464,000 1.84 2,391,420,240 158,140,800 3.600 2021-02-02
970 2021-02-03 43,464,000 64,000 1.82 2,391,420,240 156,905,040 3.610 2021-02-01
971 2021-02-02 43,400,000 38,000 1.81 2,391,420,240 150,598,000 3.470 2021-01-29
972 2021-02-01 43,362,000 1,772,000 1.81 2,391,420,240 154,368,720 3.560 2021-01-28
973 2021-01-29 41,590,000 624,000 1.74 2,391,420,240 152,635,300 3.670 2021-01-27
974 2021-01-28 40,966,000 -2,448,000 1.71 2,391,420,240 148,706,580 3.630 2021-01-26
975 2021-01-27 43,414,000 680,000 1.82 2,391,420,240 158,461,100 3.650 2021-01-25
976 2021-01-26 42,734,000 2,116,000 1.79 2,391,420,240 157,688,460 3.690 2021-01-22
977 2021-01-25 40,618,000 182,000 1.70 2,391,420,240 154,348,400 3.800 2021-01-21
978 2021-01-22 40,436,000 688,000 1.69 2,391,420,240 155,678,600 3.850 2021-01-20
979 2021-01-21 39,748,000 1,020,000 1.66 2,391,420,240 156,209,640 3.930 2021-01-19
980 2021-01-20 38,728,000 1,160,000 1.62 2,391,420,240 148,328,240 3.830 2021-01-18
981 2021-01-19 37,568,000 3,162,000 1.57 2,391,420,240 139,377,280 3.710 2021-01-15
982 2021-01-18 34,406,000 15,940,000 1.44 2,391,420,240 130,742,800 3.800 2021-01-14
983 2021-01-15 18,466,000 324,000 0.77 2,391,420,240 67,400,900 3.650 2021-01-13
984 2021-01-14 18,142,000 274,000 0.76 2,391,420,240 63,678,420 3.510 2021-01-12
985 2021-01-13 17,868,000 210,000 0.75 2,391,420,240 62,538,000 3.500 2021-01-11
986 2021-01-12 17,658,000 68,000 0.74 2,391,420,240 59,684,040 3.380 2021-01-08
987 2021-01-11 17,590,000 96,000 0.74 2,391,420,240 58,926,500 3.350 2021-01-07
988 2021-01-08 17,494,000 452,000 0.73 2,391,420,240 62,628,520 3.580 2021-01-06
989 2021-01-07 17,042,000 -54,000 0.71 2,391,420,240 59,817,420 3.510 2021-01-05
990 2021-01-06 17,096,000 22,000 0.71 2,391,420,240 56,587,760 3.310 2021-01-04
991 2021-01-05 17,074,000 402,000 0.71 2,391,420,240 58,051,600 3.400 2020-12-30
992 2021-01-04 16,672,000 160,000 0.70 2,391,420,240 58,018,560 3.480 2020-12-29
993 2020-12-30 16,512,000 8,000 0.69 2,391,420,240 58,287,360 3.530 2020-12-28
994 2020-12-29 16,504,000 286,000 0.69 2,391,420,240 57,103,840 3.460 2020-12-23
995 2020-12-28 16,218,000 200,000 0.68 2,391,420,240 57,249,540 3.530 2020-12-22
996 2020-12-23 16,018,000 258,000 0.67 2,391,420,240 57,664,800 3.600 2020-12-21
997 2020-12-22 15,760,000 -230,000 0.66 2,391,420,240 59,100,000 3.750 2020-12-18
998 2020-12-21 15,990,000 -74,000 0.67 2,391,420,240 59,962,500 3.750 2020-12-17
999 2020-12-18 16,064,000 -262,000 0.67 2,391,420,240 58,472,960 3.640 2020-12-16
1000 2020-12-17 16,326,000 94,000 0.68 2,391,420,240 58,447,080 3.580 2020-12-15
1001 2020-12-16 16,232,000 250,000 0.68 2,391,420,240 59,084,480 3.640 2020-12-14
1002 2020-12-15 15,982,000 228,000 0.67 2,391,420,240 58,334,300 3.650 2020-12-11
1003 2020-12-14 15,754,000 -2,880,000 0.66 2,391,420,240 57,974,720 3.680 2020-12-10
1004 2020-12-11 18,634,000 -2,912,000 0.78 2,391,420,240 70,063,840 3.760 2020-12-09
1005 2020-12-10 21,546,000 326,000 0.90 2,391,420,240 82,521,180 3.830 2020-12-08
1006 2020-12-09 21,220,000 96,000 0.89 2,391,420,240 83,819,000 3.950 2020-12-07
1007 2020-12-08 21,124,000 722,000 0.88 2,391,420,240 84,073,520 3.980 2020-12-04
1008 2020-12-07 20,402,000 152,000 0.85 2,391,420,240 83,240,160 4.080 2020-12-03
1009 2020-12-04 20,250,000 210,000 0.85 2,391,420,240 82,620,000 4.080 2020-12-02
1010 2020-12-03 20,040,000 298,000 0.84 2,391,420,240 82,765,200 4.130 2020-12-01
1011 2020-12-02 19,742,000 140,000 0.83 2,391,420,240 81,731,880 4.140 2020-11-30
1012 2020-12-01 19,602,000 -402,000 0.82 2,391,420,240 82,328,400 4.200 2020-11-27
1013 2020-11-30 20,004,000 -50,000 0.84 2,391,420,240 83,616,720 4.180 2020-11-26
1014 2020-11-27 20,054,000 180,000 0.84 2,391,420,240 83,023,560 4.140 2020-11-25
1015 2020-11-26 19,874,000 282,000 0.83 2,391,420,240 82,079,620 4.130 2020-11-24
1016 2020-11-25 19,592,000 484,000 0.82 2,391,420,240 80,523,120 4.110 2020-11-23
1017 2020-11-24 19,108,000 -260,000 0.80 2,391,420,240 79,680,360 4.170 2020-11-20
1018 2020-11-23 19,368,000 618,000 0.81 2,391,420,240 81,151,920 4.190 2020-11-19
1019 2020-11-20 18,750,000 230,000 0.78 2,391,420,240 79,875,000 4.260 2020-11-18
1020 2020-11-19 18,520,000 138,000 0.77 2,391,420,240 80,191,600 4.330 2020-11-17
1021 2020-11-18 18,382,000 158,000 0.77 2,391,420,240 81,432,260 4.430 2020-11-16
1022 2020-11-17 18,224,000 48,000 0.76 2,391,420,240 84,012,640 4.610 2020-11-13
1023 2020-11-16 18,176,000 18,000 0.76 2,391,420,240 85,972,480 4.730 2020-11-12
1024 2020-11-13 18,158,000 -146,000 0.76 2,391,420,240 86,795,240 4.780 2020-11-11
1025 2020-11-12 18,304,000 74,000 0.77 2,391,420,240 86,028,800 4.700 2020-11-10
1026 2020-11-11 18,230,000 72,000 0.76 2,391,420,240 85,134,100 4.670 2020-11-09
1027 2020-11-10 18,158,000 118,000 0.76 2,391,420,240 83,889,960 4.620 2020-11-06
1028 2020-11-09 18,040,000 40,000 0.75 2,391,420,240 82,984,000 4.600 2020-11-05
1029 2020-11-06 18,000,000 18,000 0.75 2,391,420,240 81,180,000 4.510 2020-11-04
1030 2020-11-05 17,982,000 -16,000 0.75 2,391,420,240 81,098,820 4.510 2020-11-03
1031 2020-11-04 17,998,000 56,000 0.75 2,391,420,240 78,831,240 4.380 2020-11-02
1032 2020-11-03 17,942,000 4,000 0.75 2,391,420,240 80,739,000 4.500 2020-10-30
1033 2020-11-02 17,938,000 4,000 0.75 2,391,420,240 81,438,520 4.540 2020-10-29
1034 2020-10-30 17,934,000 358,000 0.75 2,391,420,240 81,958,380 4.570 2020-10-28
1035 2020-10-29 17,576,000 360,000 0.73 2,391,420,240 81,376,880 4.630 2020-10-27
1036 2020-10-28 17,216,000 -38,000 0.72 2,391,420,240 80,915,200 4.700 2020-10-23
1037 2020-10-27 17,254,000 6,000 0.72 2,391,420,240 80,576,180 4.670 2020-10-22
1038 2020-10-23 17,248,000 -10,000 0.72 2,391,420,240 80,893,120 4.690 2020-10-21
1039 2020-10-22 17,258,000 -16,000 0.72 2,391,420,240 79,904,540 4.630 2020-10-20
1040 2020-10-21 17,274,000 -116,000 0.72 2,391,420,240 80,496,840 4.660 2020-10-19
1041 2020-10-20 17,390,000 -86,000 0.73 2,391,420,240 80,341,800 4.620 2020-10-16
1042 2020-10-19 17,476,000 158,000 0.73 2,391,420,240 80,214,840 4.590 2020-10-15
1043 2020-10-16 17,318,000 76,000 0.72 2,391,420,240 80,528,700 4.650 2020-10-14
1044 2020-10-15 17,242,000 -102,000 0.72 2,391,420,240 82,244,340 4.770 2020-10-12
1045 2020-10-14 17,344,000 -52,000 0.73 2,391,420,240 81,169,920 4.680 2020-10-09
1046 2020-09-30 17,396,000 14,000 0.73 2,391,420,240 79,151,800 4.550 2020-09-28
1047 2020-09-29 17,382,000 -2,000 0.73 2,391,420,240 79,783,380 4.590 2020-09-25
1048 2020-09-28 17,384,000 180,000 0.73 2,391,420,240 80,487,920 4.630 2020-09-24
1049 2020-09-25 17,204,000 78,000 0.72 2,391,420,240 81,546,960 4.740 2020-09-23
1050 2020-09-24 17,126,000 20,000 0.72 2,391,420,240 82,033,540 4.790 2020-09-22
1051 2020-09-23 17,106,000 104,000 0.72 2,391,420,240 83,135,160 4.860 2020-09-21
1052 2020-09-22 17,002,000 14,000 0.71 2,391,420,240 84,329,920 4.960 2020-09-18
1053 2020-09-21 16,988,000 6,000 0.71 2,391,420,240 83,580,960 4.920 2020-09-17
1054 2020-09-18 16,982,000 66,000 0.71 2,391,420,240 83,721,260 4.930 2020-09-16
1055 2020-09-17 16,916,000 22,000 0.71 2,391,420,240 84,072,520 4.970 2020-09-15
1056 2020-09-16 16,894,000 54,000 0.71 2,391,420,240 84,132,120 4.980 2020-09-14
1057 2020-09-15 16,840,000 38,000 0.70 2,391,420,240 84,200,000 5.000 2020-09-11
1058 2020-09-14 16,802,000 -222,000 0.70 2,391,420,240 84,514,060 5.030 2020-09-10
1059 2020-09-11 17,024,000 -8,000 0.71 2,391,420,240 85,800,960 5.040 2020-09-09
1060 2020-09-10 17,032,000 -228,000 0.71 2,391,420,240 85,841,280 5.040 2020-09-08
1061 2020-09-09 17,260,000 6,000 0.72 2,391,420,240 86,645,200 5.020 2020-09-07
1062 2020-09-08 17,254,000 -300,000 0.72 2,391,420,240 87,650,320 5.080 2020-09-04
1063 2020-09-07 17,554,000 64,000 0.73 2,391,420,240 89,525,400 5.100 2020-09-03
1064 2020-09-04 17,490,000 -758,000 0.73 2,391,420,240 88,149,600 5.040 2020-09-02
1065 2020-09-03 18,248,000 -158,000 0.76 2,391,420,240 92,699,840 5.080 2020-09-01
1066 2020-09-02 18,406,000 -116,000 0.77 2,391,420,240 93,686,540 5.090 2020-08-31
1067 2020-09-01 18,522,000 -58,000 0.77 2,391,420,240 93,906,540 5.070 2020-08-28
1068 2020-08-31 18,580,000 -84,000 0.78 2,391,420,240 94,386,400 5.080 2020-08-27
1069 2020-08-28 18,664,000 -166,000 0.78 2,391,420,240 96,492,880 5.170 2020-08-26
1070 2020-08-27 18,830,000 -1,748,000 0.79 2,391,420,240 96,221,300 5.110 2020-08-25
1071 2020-08-26 20,578,000 -644,000 0.86 2,391,420,240 104,330,460 5.070 2020-08-24
1072 2020-08-25 21,222,000 -762,000 0.89 2,391,420,240 107,595,540 5.070 2020-08-21
1073 2020-08-24 21,984,000 -1,992,000 0.92 2,391,420,240 112,338,240 5.110 2020-08-20
1074 2020-08-21 23,976,000 -36,000 1.00 2,391,420,240 123,716,160 5.160 2020-08-19
1075 2020-08-19 24,012,000 -586,000 1.00 2,391,420,240 124,862,400 5.200 2020-08-17
1076 2020-08-18 24,598,000 48,000 1.03 2,391,420,240 126,433,720 5.140 2020-08-14
1077 2020-08-17 24,550,000 128,000 1.03 2,391,420,240 125,205,000 5.100 2020-08-13
1078 2020-08-14 24,422,000 176,000 1.02 2,391,420,240 120,644,680 4.940 2020-08-12
1079 2020-08-13 24,246,000 42,000 1.01 2,391,420,240 120,502,620 4.970 2020-08-11
1080 2020-08-12 24,204,000 208,000 1.01 2,391,420,240 121,988,160 5.040 2020-08-10
1081 2020-08-11 23,996,000 286,000 1.00 2,391,420,240 123,819,360 5.160 2020-08-07
1082 2020-08-10 23,710,000 -38,000 0.99 2,391,420,240 123,529,100 5.210 2020-08-06
1083 2020-08-07 23,748,000 94,000 0.99 2,391,420,240 120,877,320 5.090 2020-08-05
1084 2020-08-06 23,654,000 168,000 0.99 2,391,420,240 119,925,780 5.070 2020-08-04
1085 2020-08-05 23,486,000 -108,000 0.98 2,391,420,240 119,778,600 5.100 2020-08-03
1086 2020-08-04 23,594,000 -26,000 0.99 2,391,420,240 118,441,880 5.020 2020-07-31
1087 2020-08-03 23,620,000 68,000 0.99 2,391,420,240 119,281,000 5.050 2020-07-30
1088 2020-07-31 23,552,000 146,000 0.98 2,391,420,240 119,408,640 5.070 2020-07-29
1089 2020-07-30 23,406,000 -18,000 0.98 2,391,420,240 119,370,600 5.100 2020-07-28
1090 2020-07-29 23,424,000 -1,776,000 0.98 2,391,420,240 117,588,480 5.020 2020-07-27
1091 2020-07-28 25,200,000 -4,442,000 1.05 2,391,420,240 125,244,000 4.970 2020-07-24
1092 2020-07-27 29,642,000 166,000 1.24 2,391,420,240 149,692,100 5.050 2020-07-23
1093 2020-07-24 29,476,000 72,000 1.23 2,391,420,240 148,559,040 5.040 2020-07-22
1094 2020-07-23 29,404,000 62,000 1.23 2,391,420,240 150,548,480 5.120 2020-07-21
1095 2020-07-22 29,342,000 -92,000 1.23 2,391,420,240 149,644,200 5.100 2020-07-20
1096 2020-07-21 29,434,000 -88,000 1.23 2,391,420,240 147,758,680 5.020 2020-07-17
1097 2020-07-20 29,522,000 -104,000 1.23 2,391,420,240 148,790,880 5.040 2020-07-16
1098 2020-07-17 29,626,000 -12,000 1.24 2,391,420,240 153,758,940 5.190 2020-07-15
1099 2020-07-16 29,638,000 166,000 1.24 2,391,420,240 154,413,980 5.210 2020-07-14
1100 2020-07-15 29,472,000 78,000 1.23 2,391,420,240 157,085,760 5.330 2020-07-13
1101 2020-07-14 29,394,000 -440,000 1.23 2,391,420,240 152,848,800 5.200 2020-07-10
1102 2020-07-13 29,834,000 -646,000 1.25 2,391,420,240 159,015,220 5.330 2020-07-09
1103 2020-07-10 30,480,000 1,228,000 1.27 2,391,420,240 161,848,800 5.310 2020-07-08
1104 2020-07-09 29,252,000 70,000 1.22 2,391,420,240 152,110,400 5.200 2020-07-07
1105 2020-07-08 29,182,000 98,000 1.22 2,391,420,240 157,290,980 5.390 2020-07-06
1106 2020-07-07 29,084,000 -962,000 1.22 2,391,420,240 149,200,920 5.130 2020-07-03
1107 2020-07-06 30,046,000 -1,286,000 1.26 2,391,420,240 149,028,160 4.960 2020-07-02
1108 2020-07-03 31,332,000 -3,526,000 1.31 2,391,420,240 151,020,240 4.820 2020-06-30
1109 2020-07-02 34,858,000 -5,218,000 1.46 2,391,420,240 175,335,740 5.030 2020-06-29
1110 2020-06-24 40,076,000 -1,172,000 1.68 2,391,420,240 205,189,120 5.120 2020-06-22
1111 2020-06-23 41,248,000 102,000 1.72 2,391,420,240 216,139,520 5.240 2020-06-19
1112 2020-06-22 41,146,000 -12,000 1.72 2,391,420,240 218,485,260 5.310 2020-06-18
1113 2020-06-19 41,158,000 264,000 1.72 2,391,420,240 214,844,760 5.220 2020-06-17
1114 2020-06-18 40,894,000 174,000 1.71 2,391,420,240 210,195,160 5.140 2020-06-16
1115 2020-06-17 40,720,000 -8,000 1.70 2,391,420,240 201,564,000 4.950 2020-06-15
1116 2020-06-16 40,728,000 216,000 1.70 2,391,420,240 205,676,400 5.050 2020-06-12
1117 2020-06-15 40,512,000 8,000 1.69 2,391,420,240 207,421,440 5.120 2020-06-11
1118 2020-06-12 40,504,000 132,000 1.69 2,391,420,240 211,835,920 5.230 2020-06-10
1119 2020-06-11 40,372,000 1,156,000 1.69 2,391,420,240 213,971,600 5.300 2020-06-09
1120 2020-06-10 39,216,000 460,000 1.64 2,391,420,240 207,844,800 5.300 2020-06-08
1121 2020-06-09 38,756,000 618,000 1.62 2,391,420,240 203,856,560 5.260 2020-06-05
1122 2020-06-08 38,138,000 524,000 1.59 2,391,420,240 200,987,260 5.270 2020-06-04
1123 2020-06-05 37,614,000 -76,000 1.57 2,391,420,240 197,849,640 5.260 2020-06-03
1124 2020-06-04 37,690,000 278,000 1.58 2,391,420,240 197,872,500 5.250 2020-06-02
1125 2020-06-03 37,412,000 4,000 1.56 2,391,420,240 195,290,640 5.220 2020-06-01
1126 2020-06-02 37,408,000 -50,000 1.56 2,391,420,240 191,903,040 5.130 2020-05-29
1127 2020-06-01 37,458,000 -64,000 1.57 2,391,420,240 192,908,700 5.150 2020-05-28
1128 2020-05-29 37,522,000 -22,000 1.57 2,391,420,240 199,241,820 5.310 2020-05-27
1129 2020-05-28 37,544,000 12,000 1.57 2,391,420,240 198,607,760 5.290 2020-05-26
1130 2020-05-27 37,532,000 -20,000 1.57 2,391,420,240 198,544,280 5.290 2020-05-25
1131 2020-05-26 37,552,000 -22,000 1.57 2,391,420,240 195,645,920 5.210 2020-05-22
1132 2020-05-25 37,574,000 96,000 1.57 2,391,420,240 209,662,920 5.580 2020-05-21
1133 2020-05-22 37,478,000 -74,000 1.57 2,391,420,240 208,752,460 5.570 2020-05-20
1134 2020-05-21 37,552,000 804,000 1.57 2,391,420,240 213,295,360 5.680 2020-05-19
1135 2020-05-20 36,748,000 -160,000 1.54 2,391,420,240 209,463,600 5.700 2020-05-18
1136 2020-05-19 36,908,000 -122,000 1.54 2,391,420,240 197,088,720 5.340 2020-05-15
1137 2020-05-18 37,030,000 -198,000 1.55 2,391,420,240 195,148,100 5.270 2020-05-14
1138 2020-05-15 37,228,000 -2,264,000 1.56 2,391,420,240 201,403,480 5.410 2020-05-13
1139 2020-05-14 39,492,000 -2,438,000 1.65 2,391,420,240 216,021,240 5.470 2020-05-12
1140 2020-05-13 41,930,000 -5,182,000 1.75 2,391,420,240 230,615,000 5.500 2020-05-11
1141 2020-05-12 47,112,000 -414,000 1.97 2,391,420,240 261,471,600 5.550 2020-05-08
1142 2020-05-11 47,526,000 144,000 1.99 2,391,420,240 266,145,600 5.600 2020-05-07
1143 2020-05-08 47,382,000 -28,000 1.98 2,391,420,240 265,339,200 5.600 2020-05-06
1144 2020-04-29 47,410,000 94,000 1.98 2,391,420,240 262,177,300 5.530 2020-04-27
1145 2020-04-28 47,316,000 102,000 1.98 2,391,420,240 256,925,880 5.430 2020-04-24
1146 2020-04-27 47,214,000 56,000 1.97 2,391,420,240 262,981,980 5.570 2020-04-23
1147 2020-04-24 47,158,000 34,000 1.97 2,391,420,240 266,914,280 5.660 2020-04-22
1148 2020-04-23 47,124,000 96,000 1.97 2,391,420,240 265,308,120 5.630 2020-04-21
1149 2020-04-22 47,028,000 -778,000 1.97 2,391,420,240 270,881,280 5.760 2020-04-20
1150 2020-04-21 47,806,000 -88,000 2.00 2,391,420,240 275,362,560 5.760 2020-04-17
1151 2020-04-20 47,894,000 -978,000 2.00 2,391,420,240 277,306,260 5.790 2020-04-16
1152 2020-04-17 48,872,000 -242,000 2.04 2,391,420,240 284,923,760 5.830 2020-04-15
1153 2020-04-16 49,114,000 -90,000 2.05 2,391,420,240 294,684,000 6.000 2020-04-14
1154 2020-04-15 49,204,000 62,000 2.06 2,391,420,240 294,731,960 5.990 2020-04-09
1155 2020-04-14 49,142,000 -1,150,000 2.05 2,391,420,240 293,869,160 5.980 2020-04-08
1156 2020-04-09 50,292,000 -476,000 2.10 2,391,420,240 303,763,680 6.040 2020-04-07
1157 2020-04-03 50,768,000 138,000 2.12 2,391,420,240 278,716,320 5.490 2020-04-01
1158 2020-04-02 50,630,000 -180,000 2.12 2,391,420,240 285,553,200 5.640 2020-03-31
1159 2020-04-01 50,810,000 38,000 2.12 2,391,420,240 271,833,500 5.350 2020-03-30
1160 2020-03-31 50,772,000 88,000 2.12 2,391,420,240 280,769,160 5.530 2020-03-27
1161 2020-03-30 50,684,000 6,918,000 2.12 2,391,420,240 277,241,480 5.470 2020-03-26
1162 2020-03-27 43,766,000 5,164,000 1.83 2,391,420,240 238,087,040 5.440 2020-03-25
1163 2020-03-26 38,602,000 1,474,000 1.61 2,391,420,240 191,079,900 4.950 2020-03-24
1164 2020-03-25 37,128,000 2,444,000 1.55 2,391,420,240 175,986,720 4.740 2020-03-23
1165 2020-03-24 34,684,000 -1,700,000 1.45 2,391,420,240 172,032,640 4.960 2020-03-20
1166 2020-03-23 36,384,000 -616,000 1.52 2,391,420,240 180,828,480 4.970 2020-03-19
1167 2020-03-20 37,000,000 -168,000 1.55 2,391,420,240 189,810,000 5.130 2020-03-18
1168 2020-03-19 37,168,000 -808,000 1.55 2,391,420,240 195,503,680 5.260 2020-03-17
1169 2020-03-18 37,976,000 -2,976,000 1.59 2,391,420,240 205,070,400 5.400 2020-03-16
1170 2020-03-17 40,952,000 -1,508,000 1.71 2,391,420,240 238,340,640 5.820 2020-03-13
1171 2020-03-16 42,460,000 -398,000 1.78 2,391,420,240 241,597,400 5.690 2020-03-12
1172 2020-03-13 42,858,000 -218,000 1.79 2,391,420,240 256,719,420 5.990 2020-03-11
1173 2020-03-12 43,076,000 328,000 1.80 2,391,420,240 261,902,080 6.080 2020-03-10
1174 2020-03-11 42,748,000 -208,000 1.79 2,391,420,240 258,197,920 6.040 2020-03-09
1175 2020-03-10 42,956,000 1,118,000 1.80 2,391,420,240 270,193,240 6.290 2020-03-06
1176 2020-03-09 41,838,000 -530,000 1.75 2,391,420,240 269,855,100 6.450 2020-03-05
1177 2020-03-06 42,368,000 -748,000 1.77 2,391,420,240 269,036,800 6.350 2020-03-04
1178 2020-03-05 43,116,000 40,000 1.80 2,391,420,240 269,906,160 6.260 2020-03-03
1179 2020-03-04 43,076,000 -186,000 1.80 2,391,420,240 266,640,440 6.190 2020-03-02
1180 2020-03-03 43,262,000 -804,000 1.81 2,391,420,240 260,869,860 6.030 2020-02-28
1181 2020-03-02 44,066,000 898,000 1.84 2,391,420,240 273,209,200 6.200 2020-02-27
1182 2020-02-28 43,168,000 -152,000 1.81 2,391,420,240 268,936,640 6.230 2020-02-26
1183 2020-02-27 43,320,000 -534,000 1.81 2,391,420,240 267,717,600 6.180 2020-02-25
1184 2020-02-26 43,854,000 -180,000 1.83 2,391,420,240 272,771,880 6.220 2020-02-24
1185 2020-02-25 44,034,000 1,674,000 1.84 2,391,420,240 261,561,960 5.940 2020-02-21
1186 2020-02-24 42,360,000 98,000 1.77 2,391,420,240 255,430,800 6.030 2020-02-20
1187 2020-02-21 42,262,000 -320,000 1.77 2,391,420,240 251,036,280 5.940 2020-02-19
1188 2020-02-20 42,582,000 -180,000 1.78 2,391,420,240 252,511,260 5.930 2020-02-18
1189 2020-02-19 42,762,000 148,000 1.79 2,391,420,240 256,572,000 6.000 2020-02-17
1190 2020-02-18 42,614,000 -126,000 1.78 2,391,420,240 250,570,320 5.880 2020-02-14
1191 2020-02-17 42,740,000 -36,000 1.79 2,391,420,240 249,601,600 5.840 2020-02-13
1192 2020-02-14 42,776,000 3,576,000 1.79 2,391,420,240 253,661,680 5.930 2020-02-12
1193 2020-02-13 39,200,000 1,624,000 1.64 2,391,420,240 227,360,000 5.800 2020-02-11
1194 2020-02-11 37,576,000 -24,000 1.57 2,391,420,240 214,558,960 5.710 2020-02-07
1195 2020-02-10 37,600,000 362,000 1.57 2,391,420,240 212,440,000 5.650 2020-02-06
1196 2020-02-07 37,238,000 -150,000 1.56 2,391,420,240 201,829,960 5.420 2020-02-05
1197 2020-02-06 37,388,000 -180,000 1.56 2,391,420,240 203,764,600 5.450 2020-02-04
1198 2020-02-05 37,568,000 -1,940,000 1.57 2,391,420,240 199,861,760 5.320 2020-02-03
1199 2020-01-23 39,508,000 302,000 1.65 2,391,420,240 237,048,000 6.000 2020-01-21
1200 2020-01-22 39,206,000 180,000 1.64 2,391,420,240 245,429,560 6.260 2020-01-20
1201 2020-01-21 39,026,000 228,000 1.63 2,391,420,240 224,399,500 5.750 2020-01-17
1202 2020-01-20 38,798,000 -22,000 1.62 2,391,420,240 215,716,880 5.560 2020-01-16
1203 2020-01-17 38,820,000 -88,000 1.62 2,391,420,240 215,839,200 5.560 2020-01-15
1204 2020-01-16 38,908,000 306,000 1.63 2,391,420,240 213,994,000 5.500 2020-01-14
1205 2020-01-15 38,602,000 -82,000 1.61 2,391,420,240 216,557,220 5.610 2020-01-13
1206 2020-01-14 38,684,000 4,000 1.62 2,391,420,240 218,951,440 5.660 2020-01-10
1207 2020-01-13 38,680,000 86,000 1.62 2,391,420,240 220,089,200 5.690 2020-01-09
1208 2020-01-10 38,594,000 58,000 1.61 2,391,420,240 214,196,700 5.550 2020-01-08
1209 2020-01-09 38,536,000 -366,000 1.61 2,391,420,240 216,572,320 5.620 2020-01-07
1210 2020-01-08 38,902,000 194,000 1.63 2,391,420,240 221,741,400 5.700 2020-01-06
1211 2020-01-07 38,708,000 234,000 1.62 2,391,420,240 224,893,480 5.810 2020-01-03
1212 2020-01-06 38,474,000 90,000 1.61 2,391,420,240 218,147,580 5.670 2020-01-02
1213 2020-01-03 38,384,000 1,826,000 1.61 2,391,420,240 213,415,040 5.560 2019-12-30
1214 2020-01-02 36,558,000 -192,000 1.53 2,391,420,240 202,165,740 5.530 2019-12-27
1215 2019-12-30 36,750,000 -130,000 1.54 2,391,420,240 197,715,000 5.380 2019-12-23
1216 2019-12-27 36,880,000 82,000 1.54 2,391,420,240 196,939,200 5.340 2019-12-20
1217 2019-12-23 36,798,000 118,000 1.54 2,391,420,240 196,501,320 5.340 2019-12-19
1218 2019-12-20 36,680,000 90,000 1.53 2,391,420,240 199,172,400 5.430 2019-12-18
1219 2019-12-19 36,590,000 -144,000 1.53 2,391,420,240 204,172,200 5.580 2019-12-17
1220 2019-12-18 36,734,000 96,000 1.54 2,391,420,240 200,200,300 5.450 2019-12-16
1221 2019-12-17 36,638,000 -248,000 1.53 2,391,420,240 196,013,300 5.350 2019-12-13
1222 2019-12-16 36,886,000 2,000 1.54 2,391,420,240 195,495,800 5.300 2019-12-12
1223 2019-12-13 36,884,000 -38,000 1.54 2,391,420,240 195,485,200 5.300 2019-12-11
1224 2019-12-12 36,922,000 -94,000 1.54 2,391,420,240 190,886,740 5.170 2019-12-10
1225 2019-12-11 37,016,000 -22,000 1.55 2,391,420,240 192,113,040 5.190 2019-12-09
1226 2019-12-10 37,038,000 230,000 1.55 2,391,420,240 194,079,120 5.240 2019-12-06
1227 2019-12-09 36,808,000 66,000 1.54 2,391,420,240 191,033,520 5.190 2019-12-05
1228 2019-12-06 36,742,000 -522,000 1.54 2,391,420,240 189,221,300 5.150 2019-12-04
1229 2019-12-05 37,264,000 -52,000 1.56 2,391,420,240 193,400,160 5.190 2019-12-03
1230 2019-12-04 37,316,000 -506,000 1.56 2,391,420,240 194,043,200 5.200 2019-12-02
1231 2019-12-03 37,822,000 -294,000 1.58 2,391,420,240 199,321,940 5.270 2019-11-29
1232 2019-12-02 38,116,000 1,222,000 1.59 2,391,420,240 205,064,080 5.380 2019-11-28
1233 2019-11-29 36,894,000 920,000 1.54 2,391,420,240 199,227,600 5.400 2019-11-27
1234 2019-11-28 35,974,000 124,000 1.50 2,391,420,240 190,662,200 5.300 2019-11-26
1235 2019-11-27 35,850,000 2,284,000 1.50 2,391,420,240 191,797,500 5.350 2019-11-25
1236 2019-11-26 33,566,000 -24,000 1.40 2,391,420,240 172,529,240 5.140 2019-11-22
1237 2019-11-25 33,590,000 1,142,000 1.40 2,391,420,240 171,644,900 5.110 2019-11-21
1238 2019-11-22 32,448,000 -138,000 1.36 2,391,420,240 168,729,600 5.200 2019-11-20
1239 2019-11-21 32,586,000 76,000 1.36 2,391,420,240 173,357,520 5.320 2019-11-19
1240 2019-11-20 32,510,000 1,520,000 1.36 2,391,420,240 169,377,100 5.210 2019-11-18
1241 2019-11-19 30,990,000 -126,000 1.30 2,391,420,240 157,739,100 5.090 2019-11-15
1242 2019-11-18 31,116,000 358,000 1.30 2,391,420,240 157,446,960 5.060 2019-11-14
1243 2019-11-15 30,758,000 20,000 1.29 2,391,420,240 159,018,860 5.170 2019-11-13
1244 2019-11-14 30,738,000 226,000 1.29 2,391,420,240 162,296,640 5.280 2019-11-12
1245 2019-11-13 30,512,000 178,000 1.28 2,391,420,240 158,357,280 5.190 2019-11-11
1246 2019-11-12 30,334,000 180,000 1.27 2,391,420,240 164,410,280 5.420 2019-11-08
1247 2019-11-11 30,154,000 282,000 1.26 2,391,420,240 160,720,820 5.330 2019-11-07
1248 2019-11-08 29,872,000 432,000 1.25 2,391,420,240 158,919,040 5.320 2019-11-06
1249 2019-11-07 29,440,000 208,000 1.23 2,391,420,240 156,915,200 5.330 2019-11-05
1250 2019-11-06 29,232,000 98,000 1.22 2,391,420,240 153,468,000 5.250 2019-11-04
1251 2019-11-05 29,134,000 -430,000 1.22 2,391,420,240 157,032,260 5.390 2019-11-01
1252 2019-11-04 29,564,000 508,000 1.24 2,391,420,240 143,385,400 4.850 2019-10-31
1253 2019-11-01 29,056,000 1,264,000 1.22 2,391,420,240 138,016,000 4.750 2019-10-30
1254 2019-10-31 27,792,000 136,000 1.16 2,391,420,240 130,066,560 4.680 2019-10-29
1255 2019-10-30 27,656,000 18,000 1.16 2,391,420,240 130,812,880 4.730 2019-10-28
1256 2019-10-29 27,638,000 560,000 1.16 2,391,420,240 128,240,320 4.640 2019-10-25
1257 2019-10-28 27,078,000 26,000 1.13 2,391,420,240 128,078,940 4.730 2019-10-24
1258 2019-10-25 27,052,000 376,000 1.13 2,391,420,240 125,791,800 4.650 2019-10-23
1259 2019-10-24 26,676,000 2,906,000 1.12 2,391,420,240 125,643,960 4.710 2019-10-22
1260 2019-10-23 23,770,000 580,000 0.99 2,391,420,240 110,530,500 4.650 2019-10-21
1261 2019-10-22 23,190,000 5,596,000 0.97 2,391,420,240 109,920,600 4.740 2019-10-18
1262 2019-10-21 17,594,000 64,000 0.74 2,391,420,240 78,821,120 4.480 2019-10-17
1263 2019-10-18 17,530,000 196,000 0.73 2,391,420,240 79,410,900 4.530 2019-10-16
1264 2019-10-17 17,334,000 110,000 0.72 2,391,420,240 79,216,380 4.570 2019-10-15
1265 2019-10-16 17,224,000 508,000 0.72 2,391,420,240 79,919,360 4.640 2019-10-14
1266 2019-10-15 16,716,000 82,000 0.70 2,391,420,240 77,729,400 4.650 2019-10-11
1267 2019-10-14 16,634,000 240,000 0.70 2,391,420,240 75,684,700 4.550 2019-10-10
1268 2019-10-11 16,394,000 182,000 0.69 2,391,420,240 74,264,820 4.530 2019-10-09
1269 2019-10-10 16,212,000 248,000 0.68 2,391,420,240 74,575,200 4.600 2019-10-08
1270 2019-09-30 15,964,000 -50,000 0.67 2,391,420,240 71,199,440 4.460 2019-09-26
1271 2019-09-27 16,014,000 36,000 0.67 2,391,420,240 70,301,460 4.390 2019-09-25
1272 2019-09-26 15,978,000 28,000 0.67 2,391,420,240 70,622,760 4.420 2019-09-24
1273 2019-09-25 15,950,000 166,000 0.67 2,391,420,240 70,658,500 4.430 2019-09-23
1274 2019-09-24 15,784,000 -3,558,000 0.66 2,391,420,240 71,028,000 4.500 2019-09-20
1275 2019-09-23 19,342,000 58,000 0.81 2,391,420,240 89,166,620 4.610 2019-09-19
1276 2019-09-20 19,284,000 -78,000 0.81 2,391,420,240 90,634,800 4.700 2019-09-18
1277 2019-09-19 19,362,000 -76,000 0.81 2,391,420,240 90,226,920 4.660 2019-09-17
1278 2019-09-18 19,438,000 -394,000 0.81 2,391,420,240 92,719,260 4.770 2019-09-16
1279 2019-09-12 19,832,000 852,000 0.83 2,391,420,240 94,995,280 4.790 2019-09-10
1280 2019-09-11 18,980,000 260,000 0.79 2,391,420,240 91,104,000 4.800 2019-09-09
1281 2019-09-10 18,720,000 404,000 0.78 2,391,420,240 87,984,000 4.700 2019-09-06
1282 2019-09-09 18,316,000 986,000 0.77 2,391,420,240 86,085,200 4.700 2019-09-05
1283 2019-09-06 17,330,000 -304,000 0.72 2,391,420,240 77,291,800 4.460 2019-09-04
1284 2019-09-05 17,634,000 -16,000 0.74 2,391,420,240 76,531,560 4.340 2019-09-03
1285 2019-09-04 17,650,000 212,000 0.74 2,391,420,240 76,954,000 4.360 2019-09-02
1286 2019-09-03 17,438,000 -1,816,000 0.73 2,391,420,240 76,552,820 4.390 2019-08-30
1287 2019-09-02 19,254,000 -1,350,000 0.81 2,391,420,240 85,680,300 4.450 2019-08-29
1288 2019-08-30 20,604,000 104,000 0.86 2,391,420,240 96,838,800 4.700 2019-08-28
1289 2019-08-29 20,500,000 60,000 0.86 2,391,420,240 98,400,000 4.800 2019-08-27
1290 2019-08-28 20,440,000 -24,000 0.85 2,391,420,240 95,659,200 4.680 2019-08-26
1291 2019-08-27 20,464,000 -14,000 0.86 2,391,420,240 99,864,320 4.880 2019-08-23
1292 2019-08-26 20,478,000 78,000 0.86 2,391,420,240 99,523,080 4.860 2019-08-22
1293 2019-08-23 20,400,000 12,000 0.85 2,391,420,240 101,388,000 4.970 2019-08-21
1294 2019-08-22 20,388,000 -18,000 0.85 2,391,420,240 101,736,120 4.990 2019-08-20
1295 2019-08-21 20,406,000 -392,000 0.85 2,391,420,240 102,234,060 5.010 2019-08-19
1296 2019-08-20 20,798,000 244,000 0.87 2,391,420,240 103,366,060 4.970 2019-08-16
1297 2019-08-19 20,554,000 -338,000 0.86 2,391,420,240 104,619,860 5.090 2019-08-15
1298 2019-08-16 20,892,000 44,000 0.87 2,391,420,240 102,997,560 4.930 2019-08-14
1299 2019-08-15 20,848,000 -78,000 0.87 2,391,420,240 102,780,640 4.930 2019-08-13
1300 2019-08-14 20,926,000 -20,000 0.88 2,391,420,240 105,467,040 5.040 2019-08-12
1301 2019-08-13 20,946,000 -3,520,000 0.88 2,391,420,240 104,101,620 4.970 2019-08-09
1302 2019-08-12 24,466,000 -738,000 1.02 2,391,420,240 125,265,920 5.120 2019-08-08
1303 2019-08-09 25,204,000 -1,874,000 1.05 2,391,420,240 126,272,040 5.010 2019-08-07
1304 2019-08-08 27,078,000 -4,280,000 1.13 2,391,420,240 135,119,220 4.990 2019-08-06
1305 2019-08-07 31,358,000 -2,432,000 1.31 2,391,420,240 160,866,540 5.130 2019-08-05
1306 2019-08-06 33,790,000 -48,000 1.41 2,391,420,240 178,749,100 5.290 2019-08-02
1307 2019-08-05 33,838,000 -8,000 1.41 2,391,420,240 188,477,660 5.570 2019-08-01
1308 2019-08-02 33,846,000 32,000 1.42 2,391,420,240 186,153,000 5.500 2019-07-31
1309 2019-08-01 33,814,000 -36,000 1.41 2,391,420,240 188,682,120 5.580 2019-07-30
1310 2019-07-30 33,850,000 140,000 1.42 2,391,420,240 186,175,000 5.500 2019-07-26
1311 2019-07-29 33,710,000 94,000 1.41 2,391,420,240 191,809,900 5.690 2019-07-25
1312 2019-07-26 33,616,000 118,000 1.41 2,391,420,240 188,921,920 5.620 2019-07-24
1313 2019-07-25 33,498,000 -1,006,000 1.40 2,391,420,240 186,248,880 5.560 2019-07-23
1314 2019-07-24 34,504,000 -520,000 1.44 2,391,420,240 191,152,160 5.540 2019-07-22
1315 2019-07-23 35,024,000 -1,656,000 1.46 2,391,420,240 199,987,040 5.710 2019-07-19
1316 2019-07-22 36,680,000 -1,018,000 1.53 2,391,420,240 204,674,400 5.580 2019-07-18
1317 2019-07-19 37,698,000 -844,000 1.58 2,391,420,240 213,747,660 5.670 2019-07-17
1318 2019-07-18 38,542,000 -4,058,000 1.61 2,391,420,240 220,074,820 5.710 2019-07-16
1319 2019-07-17 42,600,000 -5,038,000 1.78 2,391,420,240 235,578,000 5.530 2019-07-15
1320 2019-07-16 47,638,000 -1,734,000 1.99 2,391,420,240 262,961,760 5.520 2019-07-12
1321 2019-07-15 49,372,000 -1,760,000 2.06 2,391,420,240 278,458,080 5.640 2019-07-11
1322 2019-07-12 51,132,000 -1,404,000 2.14 2,391,420,240 293,497,680 5.740 2019-07-10
1323 2019-07-11 52,536,000 240,000 2.20 2,391,420,240 299,980,560 5.710 2019-07-09
1324 2019-07-10 52,296,000 54,000 2.19 2,391,420,240 306,454,560 5.860 2019-07-08
1325 2019-07-09 52,242,000 90,000 2.18 2,391,420,240 313,452,000 6.000 2019-07-05
1326 2019-07-08 52,152,000 280,000 2.18 2,391,420,240 313,433,520 6.010 2019-07-04
1327 2019-07-05 51,872,000 2,818,000 2.17 2,391,420,240 316,419,200 6.100 2019-07-03
1328 2019-07-04 49,054,000 -3,664,000 2.05 2,391,420,240 301,682,100 6.150 2019-07-02
1329 2019-07-03 52,718,000 40,000 2.20 2,391,420,240 319,471,080 6.060 2019-06-28
1330 2019-07-02 52,678,000 266,000 2.20 2,391,420,240 328,710,720 6.240 2019-06-27
1331 2019-06-28 52,412,000 40,000 2.19 2,391,420,240 325,478,520 6.210 2019-06-26
1332 2019-06-27 52,372,000 -278,000 2.19 2,391,420,240 317,374,320 6.060 2019-06-25
1333 2019-06-26 52,650,000 -3,476,000 2.20 2,391,420,240 319,585,500 6.070 2019-06-24
1334 2019-06-25 56,126,000 -1,524,000 2.35 2,391,420,240 345,736,160 6.160 2019-06-21
1335 2019-06-24 57,650,000 184,000 2.41 2,391,420,240 360,889,000 6.260 2019-06-20
1336 2019-06-21 57,466,000 -82,000 2.40 2,391,420,240 356,863,860 6.210 2019-06-19
1337 2019-06-20 57,548,000 20,000 2.41 2,391,420,240 345,288,000 6.000 2019-06-18
1338 2019-06-19 57,528,000 -26,000 2.41 2,391,420,240 347,469,120 6.040 2019-06-17
1339 2019-06-18 57,554,000 84,000 2.41 2,391,420,240 345,899,540 6.010 2019-06-14
1340 2019-06-17 57,470,000 -38,000 2.40 2,391,420,240 359,762,200 6.260 2019-06-13
1341 2019-06-14 57,508,000 38,000 2.40 2,391,420,240 346,773,240 6.030 2019-06-12
1342 2019-06-13 57,470,000 18,000 2.40 2,391,420,240 356,888,700 6.210 2019-06-11
1343 2019-06-12 57,452,000 -32,000 2.40 2,391,420,240 355,627,880 6.190 2019-06-10
1344 2019-06-11 57,484,000 -186,000 2.40 2,391,420,240 344,904,000 6.000 2019-06-06
1345 2019-06-10 57,670,000 -312,000 2.41 2,391,420,240 358,130,700 6.210 2019-06-05
1346 2019-06-06 57,982,000 2,306,000 2.42 2,391,420,240 360,068,220 6.210 2019-06-04
1347 2019-06-05 55,676,000 4,758,000 2.33 2,391,420,240 345,191,200 6.200 2019-06-03
1348 2019-06-04 50,918,000 388,000 2.13 2,391,420,240 298,888,660 5.870 2019-05-31
1349 2019-06-03 50,530,000 -150,000 2.11 2,391,420,240 295,600,500 5.850 2019-05-30
1350 2019-05-31 50,680,000 -140,000 2.12 2,391,420,240 294,957,600 5.820 2019-05-29
1351 2019-05-29 50,820,000 3,040,000 2.13 2,391,420,240 292,723,200 5.760 2019-05-27
1352 2019-05-28 47,780,000 -682,000 2.00 2,391,420,240 274,735,000 5.750 2019-05-24
1353 2019-05-27 48,462,000 300,000 2.03 2,391,420,240 266,056,380 5.490 2019-05-23
1354 2019-05-24 48,162,000 -980,000 2.01 2,391,420,240 283,674,180 5.890 2019-05-22
1355 2019-05-23 49,142,000 -228,000 2.05 2,391,420,240 288,463,540 5.870 2019-05-21
1356 2019-05-22 49,370,000 32,000 2.06 2,391,420,240 289,308,200 5.860 2019-05-20
1357 2019-05-21 49,338,000 -214,000 2.06 2,391,420,240 291,587,580 5.910 2019-05-17
1358 2019-05-20 49,552,000 296,000 2.07 2,391,420,240 302,762,720 6.110 2019-05-16
1359 2019-05-17 49,256,000 4,006,000 2.06 2,391,420,240 310,805,360 6.310 2019-05-15
1360 2019-05-16 45,250,000 3,446,000 1.89 2,391,420,240 273,762,500 6.050 2019-05-14
1361 2019-05-15 41,804,000 3,122,000 1.75 2,391,420,240 255,422,440 6.110 2019-05-10
1362 2019-05-14 38,682,000 1,724,000 1.62 2,391,420,240 231,705,180 5.990 2019-05-09
1363 2019-05-10 36,958,000 3,292,000 1.55 2,391,420,240 225,074,220 6.090 2019-05-08
1364 2019-05-09 33,666,000 2,184,000 1.41 2,391,420,240 204,352,620 6.070 2019-05-07
1365 2019-05-08 31,482,000 1,482,000 1.32 2,391,420,240 187,947,540 5.970 2019-05-06
1366 2019-04-30 30,000,000 -4,000 1.25 2,391,420,240 195,900,000 6.530 2019-04-26
1367 2019-04-29 30,004,000 1,606,000 1.25 2,391,420,240 195,326,040 6.510 2019-04-25
1368 2019-04-26 28,398,000 -1,730,000 1.19 2,391,420,240 191,970,480 6.760 2019-04-24
1369 2019-04-25 30,128,000 832,000 1.26 2,391,420,240 203,665,280 6.760 2019-04-23
1370 2019-04-24 29,296,000 732,000 1.23 2,391,420,240 203,314,240 6.940 2019-04-18
1371 2019-04-23 28,564,000 5,144,000 1.19 2,391,420,240 201,376,200 7.050 2019-04-17
1372 2019-04-18 23,420,000 5,262,000 0.98 2,391,420,240 163,003,200 6.960 2019-04-16
1373 2019-04-17 18,158,000 4,174,000 0.76 2,391,420,240 123,111,240 6.780 2019-04-15
1374 2019-04-16 13,984,000 18,000 0.58 2,391,420,240 93,972,480 6.720 2019-04-12
1375 2019-04-15 13,966,000 -1,788,000 0.58 2,391,420,240 96,086,080 6.880 2019-04-11
1376 2019-04-12 15,754,000 -640,000 0.66 2,391,420,240 111,538,320 7.080 2019-04-10
1377 2019-04-11 16,394,000 476,000 0.69 2,391,420,240 111,643,140 6.810 2019-04-09
1378 2019-04-10 15,918,000 572,000 0.67 2,391,420,240 102,193,560 6.420 2019-04-08
1379 2019-04-09 15,346,000 76,000 0.64 2,391,420,240 99,902,460 6.510 2019-04-04
1380 2019-04-08 15,270,000 128,000 0.64 2,391,420,240 101,392,800 6.640 2019-04-03
1381 2019-04-04 15,142,000 -1,330,000 0.63 2,391,420,240 102,208,500 6.750 2019-04-02
1382 2019-04-03 16,472,000 -1,458,000 0.69 2,391,420,240 112,503,760 6.830 2019-04-01
1383 2019-04-02 17,930,000 236,000 0.75 2,391,420,240 125,510,000 7.000 2019-03-29
1384 2019-04-01 17,694,000 20,000 0.74 2,391,420,240 128,812,320 7.280 2019-03-28
1385 2019-03-29 17,674,000 32,000 0.74 2,391,420,240 128,843,460 7.290 2019-03-27
1386 2019-03-28 17,642,000 -62,000 0.74 2,391,420,240 129,668,700 7.350 2019-03-26
1387 2019-03-27 17,704,000 36,000 0.74 2,391,420,240 128,176,960 7.240 2019-03-25
1388 2019-03-26 17,668,000 782,000 0.74 2,391,420,240 129,859,800 7.350 2019-03-22
1389 2019-03-25 16,886,000 -82,000 0.71 2,391,420,240 122,085,780 7.230 2019-03-21
1390 2019-03-22 16,968,000 -150,000 0.71 2,391,420,240 124,205,760 7.320 2019-03-20
1391 2019-03-21 17,118,000 106,000 0.72 2,391,420,240 127,015,560 7.420 2019-03-19
1392 2019-03-20 17,012,000 544,000 0.71 2,391,420,240 127,590,000 7.500 2019-03-18
1393 2019-03-19 16,468,000 -134,000 0.69 2,391,420,240 122,192,560 7.420 2019-03-15
1394 2019-03-18 16,602,000 -398,000 0.69 2,391,420,240 125,677,140 7.570 2019-03-14
1395 2019-03-15 17,000,000 428,000 0.71 2,391,420,240 127,840,000 7.520 2019-03-13
1396 2019-03-14 16,572,000 -350,000 0.69 2,391,420,240 127,604,400 7.700 2019-03-12
1397 2019-03-13 16,922,000 -142,000 0.71 2,391,420,240 129,453,300 7.650 2019-03-11
1398 2019-03-12 17,064,000 -1,660,000 0.71 2,391,420,240 128,321,280 7.520 2019-03-08
1399 2019-03-11 18,724,000 -116,000 0.78 2,391,420,240 142,489,640 7.610 2019-03-07
1400 2019-03-08 18,840,000 10,000 0.79 2,391,420,240 148,082,400 7.860 2019-03-06
1401 2019-03-07 18,830,000 -202,000 0.79 2,391,420,240 147,062,300 7.810 2019-03-05
1402 2019-03-06 19,032,000 -7,148,000 0.80 2,391,420,240 144,452,880 7.590 2019-03-04
1403 2019-03-05 26,180,000 22,000 1.09 2,391,420,240 210,749,000 8.050 2019-03-01
1404 2019-03-04 26,158,000 26,000 1.09 2,391,420,240 206,386,620 7.890 2019-02-28
1405 2019-03-01 26,132,000 2,472,000 1.09 2,391,420,240 209,056,000 8.000 2019-02-27
1406 2019-02-28 23,660,000 -1,674,000 0.99 2,391,420,240 184,784,600 7.810 2019-02-26
1407 2019-02-27 25,334,000 782,000 1.06 2,391,420,240 200,898,620 7.930 2019-02-25
1408 2019-02-26 24,552,000 1,820,000 1.03 2,391,420,240 198,871,200 8.100 2019-02-22
1409 2019-02-25 22,732,000 -22,000 0.95 2,391,420,240 180,037,440 7.920 2019-02-21
1410 2019-02-22 22,754,000 -2,470,000 0.95 2,391,420,240 182,487,080 8.020 2019-02-20
1411 2019-02-21 25,224,000 -4,660,000 1.05 2,391,420,240 202,548,720 8.030 2019-02-19
1412 2019-02-20 29,884,000 48,000 1.25 2,391,420,240 252,519,800 8.450 2019-02-18
1413 2019-02-19 29,836,000 -572,000 1.25 2,391,420,240 243,163,400 8.150 2019-02-15
1414 2019-02-18 30,408,000 346,000 1.27 2,391,420,240 252,690,480 8.310 2019-02-14
1415 2019-02-15 30,062,000 426,000 1.26 2,391,420,240 235,385,460 7.830 2019-02-13
1416 2019-02-14 29,636,000 136,000 1.24 2,391,420,240 228,789,920 7.720 2019-02-12
1417 2019-02-13 29,500,000 -102,000 1.23 2,391,420,240 234,525,000 7.950 2019-02-11
1418 2019-02-01 29,602,000 326,000 1.24 2,391,420,240 215,502,560 7.280 2019-01-30
1419 2019-01-31 29,276,000 -6,000 1.22 2,391,420,240 212,543,760 7.260 2019-01-29
1420 2019-01-30 29,282,000 -162,000 1.22 2,391,420,240 211,123,220 7.210 2019-01-28
1421 2019-01-29 29,444,000 -2,130,000 1.23 2,391,420,240 213,469,000 7.250 2019-01-25
1422 2019-01-28 31,574,000 -2,008,000 1.32 2,391,420,240 227,017,060 7.190 2019-01-24
1423 2019-01-25 33,582,000 1,074,000 1.40 2,391,420,240 250,521,720 7.460 2019-01-23
1424 2019-01-24 32,508,000 -1,370,000 1.36 2,391,420,240 224,955,360 6.920 2019-01-22
1425 2019-01-23 33,878,000 -4,980,000 1.42 2,391,420,240 233,419,420 6.890 2019-01-21
1426 2019-01-22 38,858,000 -5,458,000 1.62 2,391,420,240 267,343,040 6.880 2019-01-18
1427 2019-01-21 44,316,000 -24,000 1.85 2,391,420,240 315,086,760 7.110 2019-01-17
1428 2019-01-18 44,340,000 -150,000 1.85 2,391,420,240 318,804,600 7.190 2019-01-16
1429 2019-01-17 44,490,000 1,510,000 1.86 2,391,420,240 322,552,500 7.250 2019-01-15
1430 2019-01-16 42,980,000 -164,000 1.80 2,391,420,240 302,149,400 7.030 2019-01-14
1431 2019-01-15 43,144,000 22,000 1.80 2,391,420,240 292,947,760 6.790 2019-01-11
1432 2019-01-14 43,122,000 636,000 1.80 2,391,420,240 294,954,480 6.840 2019-01-10
1433 2019-01-11 42,486,000 -216,000 1.78 2,391,420,240 289,329,660 6.810 2019-01-09
1434 2019-01-10 42,702,000 -518,000 1.79 2,391,420,240 291,227,640 6.820 2019-01-08
1435 2019-01-09 43,220,000 -534,000 1.81 2,391,420,240 277,472,400 6.420 2019-01-07
1436 2019-01-08 43,754,000 1,394,000 1.83 2,391,420,240 279,588,060 6.390 2019-01-04
1437 2019-01-07 42,360,000 1,264,000 1.77 2,391,420,240 263,902,800 6.230 2019-01-03
1438 2019-01-04 41,096,000 38,000 1.72 2,391,420,240 253,151,360 6.160 2019-01-02
1439 2018-12-28 41,058,000 52,000 1.72 2,391,420,240 252,506,700 6.150 2018-12-21
1440 2018-12-27 41,006,000 -282,000 1.71 2,391,420,240 259,978,040 6.340 2018-12-20
1441 2018-12-21 41,288,000 2,868,000 1.73 2,391,420,240 260,527,280 6.310 2018-12-19
1442 2018-12-20 38,420,000 3,572,000 1.61 2,391,420,240 237,819,800 6.190 2018-12-18
1443 2018-12-19 34,848,000 -40,000 1.46 2,391,420,240 209,088,000 6.000 2018-12-17
1444 2018-12-18 34,888,000 6,000 1.46 2,391,420,240 204,443,680 5.860 2018-12-14
1445 2018-12-17 34,882,000 1,564,000 1.46 2,391,420,240 215,221,940 6.170 2018-12-13
1446 2018-12-14 33,318,000 2,832,000 1.39 2,391,420,240 198,242,100 5.950 2018-12-12
1447 2018-12-13 30,486,000 338,000 1.27 2,391,420,240 178,343,100 5.850 2018-12-11
1448 2018-12-12 30,148,000 -550,000 1.26 2,391,420,240 176,064,320 5.840 2018-12-10
1449 2018-12-11 30,698,000 970,000 1.28 2,391,420,240 183,574,040 5.980 2018-12-07
1450 2018-12-10 29,728,000 916,000 1.24 2,391,420,240 177,476,160 5.970 2018-12-06
1451 2018-12-07 28,812,000 756,000 1.20 2,391,420,240 179,498,760 6.230 2018-12-05
1452 2018-12-06 28,056,000 1,114,000 1.17 2,391,420,240 187,975,200 6.700 2018-12-04
1453 2018-12-05 26,942,000 3,494,000 1.13 2,391,420,240 175,123,000 6.500 2018-12-03
1454 2018-12-04 23,448,000 74,000 0.98 2,391,420,240 153,115,440 6.530 2018-11-30
1455 2018-12-03 23,374,000 18,000 0.98 2,391,420,240 174,136,300 7.450 2018-11-29
1456 2018-11-30 23,356,000 100,000 0.98 2,391,420,240 161,857,080 6.930 2018-11-28
1457 2018-11-28 23,256,000 368,000 0.97 2,391,420,240 153,024,480 6.580 2018-11-26
1458 2018-11-27 22,888,000 1,626,000 0.96 2,391,420,240 156,096,160 6.820 2018-11-23
1459 2018-11-26 21,262,000 -118,000 0.89 2,391,420,240 147,770,900 6.950 2018-11-22
1460 2018-11-23 21,380,000 76,000 0.89 2,391,420,240 148,591,000 6.950 2018-11-21
1461 2018-11-22 21,304,000 -70,000 0.89 2,391,420,240 149,341,040 7.010 2018-11-20
1462 2018-11-21 21,374,000 -20,000 0.89 2,391,420,240 150,686,700 7.050 2018-11-19
1463 2018-11-20 21,394,000 112,000 0.89 2,391,420,240 147,618,600 6.900 2018-11-16
1464 2018-11-19 21,282,000 682,000 0.89 2,391,420,240 136,630,440 6.420 2018-11-15
1465 2018-11-16 20,600,000 -14,000 0.86 2,391,420,240 129,986,000 6.310 2018-11-14
1466 2018-11-15 20,614,000 2,368,000 0.86 2,391,420,240 129,662,060 6.290 2018-11-13
1467 2018-11-14 18,246,000 8,000 0.76 2,391,420,240 112,577,820 6.170 2018-11-12
1468 2018-11-13 18,238,000 8,000 0.76 2,391,420,240 114,352,260 6.270 2018-11-09
1469 2018-11-12 18,230,000 -16,000 0.76 2,391,420,240 114,119,800 6.260 2018-11-08
1470 2018-11-09 18,246,000 -116,000 0.76 2,391,420,240 112,760,280 6.180 2018-11-07
1471 2018-11-08 18,362,000 -264,000 0.77 2,391,420,240 114,028,020 6.210 2018-11-06
1472 2018-11-07 18,626,000 -1,252,000 0.78 2,391,420,240 112,501,040 6.040 2018-11-05
1473 2018-11-06 19,878,000 -426,000 0.83 2,391,420,240 125,231,400 6.300 2018-11-02
1474 2018-11-05 20,304,000 -220,000 0.85 2,391,420,240 127,509,120 6.280 2018-11-01
1475 2018-11-02 20,524,000 -2,200,000 0.86 2,391,420,240 130,122,160 6.340 2018-10-31
1476 2018-11-01 22,724,000 -262,000 0.95 2,391,420,240 139,070,880 6.120 2018-10-30
1477 2018-10-31 22,986,000 -52,000 0.96 2,391,420,240 147,570,120 6.420 2018-10-29
1478 2018-10-30 23,038,000 -18,000 0.96 2,391,420,240 148,595,100 6.450 2018-10-26
1479 2018-10-29 23,056,000 -116,000 0.96 2,391,420,240 148,480,640 6.440 2018-10-25
1480 2018-10-26 23,172,000 46,000 0.97 2,391,420,240 152,703,480 6.590 2018-10-24
1481 2018-10-25 23,126,000 6,644,000 0.97 2,391,420,240 158,413,100 6.850 2018-10-23
1482 2018-10-24 16,482,000 860,000 0.69 2,391,420,240 109,770,120 6.660 2018-10-22
1483 2018-10-23 15,622,000 -448,000 0.65 2,391,420,240 102,792,760 6.580 2018-10-19
1484 2018-10-22 16,070,000 -1,038,000 0.67 2,391,420,240 106,062,000 6.600 2018-10-18
1485 2018-10-19 17,108,000 -320,000 0.72 2,391,420,240 110,517,680 6.460 2018-10-16
1486 2018-10-18 17,428,000 -44,000 0.73 2,391,420,240 113,282,000 6.500 2018-10-15
1487 2018-10-16 17,472,000 -896,000 0.73 2,391,420,240 114,791,040 6.570 2018-10-12
1488 2018-10-15 18,368,000 -366,000 0.77 2,391,420,240 119,208,320 6.490 2018-10-11
1489 2018-10-12 18,734,000 -4,422,000 0.78 2,391,420,240 126,079,820 6.730 2018-10-10
1490 2018-10-11 23,156,000 -578,000 0.97 2,391,420,240 147,966,840 6.390 2018-10-09
1491 2018-10-10 23,734,000 -148,000 0.99 2,391,420,240 163,527,260 6.890 2018-10-08
1492 2018-09-28 23,882,000 -2,264,000 1.00 2,391,420,240 161,919,960 6.780 2018-09-26
1493 2018-09-21 26,146,000 926,000 1.09 2,391,420,240 180,668,860 6.910 2018-09-19
1494 2018-09-20 25,220,000 -824,000 1.05 2,391,420,240 175,531,200 6.960 2018-09-18
1495 2018-09-19 26,044,000 -158,000 1.09 2,391,420,240 184,912,400 7.100 2018-09-17
1496 2018-09-18 26,202,000 -330,000 1.10 2,391,420,240 181,841,880 6.940 2018-09-14
1497 2018-09-17 26,532,000 -120,000 1.11 2,391,420,240 171,927,360 6.480 2018-09-13
1498 2018-09-14 26,652,000 -24,000 1.11 2,391,420,240 176,702,760 6.630 2018-09-12
1499 2018-09-13 26,676,000 -12,000 1.12 2,391,420,240 173,394,000 6.500 2018-09-11
1500 2018-09-12 26,688,000 -1,594,000 1.12 2,391,420,240 174,005,760 6.520 2018-09-10
1501 2018-09-11 28,282,000 -52,000 1.18 2,391,420,240 178,176,600 6.300 2018-09-07
1502 2018-09-10 28,334,000 -164,000 1.18 2,391,420,240 177,087,500 6.250 2018-09-06
1503 2018-09-07 28,498,000 -240,000 1.19 2,391,420,240 184,097,080 6.460 2018-09-05
1504 2018-09-06 28,738,000 240,000 1.20 2,391,420,240 186,509,620 6.490 2018-09-04
1505 2018-09-05 28,498,000 -136,000 1.19 2,391,420,240 190,651,620 6.690 2018-09-03
1506 2018-09-04 28,634,000 -376,000 1.20 2,391,420,240 186,121,000 6.500 2018-08-31
1507 2018-09-03 29,010,000 -268,000 1.21 2,391,420,240 175,220,400 6.040 2018-08-30
1508 2018-08-31 29,278,000 -90,000 1.22 2,391,420,240 175,668,000 6.000 2018-08-29
1509 2018-08-30 29,368,000 216,000 1.23 2,391,420,240 174,445,920 5.940 2018-08-28
1510 2018-08-29 29,152,000 286,000 1.22 2,391,420,240 170,539,200 5.850 2018-08-27
1511 2018-08-28 28,866,000 -90,000 1.21 2,391,420,240 169,154,760 5.860 2018-08-24
1512 2018-08-27 28,956,000 -20,000 1.21 2,391,420,240 170,550,840 5.890 2018-08-23
1513 2018-08-24 28,976,000 -146,000 1.21 2,391,420,240 169,799,360 5.860 2018-08-22
1514 2018-08-23 29,122,000 304,000 1.22 2,391,420,240 171,237,360 5.880 2018-08-21
1515 2018-08-22 28,818,000 754,000 1.21 2,391,420,240 170,890,740 5.930 2018-08-20
1516 2018-08-21 28,064,000 -840,000 1.17 2,391,420,240 156,877,760 5.590 2018-08-17
1517 2018-08-20 28,904,000 1,934,000 1.21 2,391,420,240 165,908,960 5.740 2018-08-16
1518 2018-08-17 26,970,000 332,000 1.13 2,391,420,240 142,941,000 5.300 2018-08-15
1519 2018-08-16 26,638,000 -10,000 1.11 2,391,420,240 140,382,260 5.270 2018-08-14
1520 2018-08-15 26,648,000 358,000 1.11 2,391,420,240 138,303,120 5.190 2018-08-13
1521 2018-08-14 26,290,000 2,000 1.10 2,391,420,240 136,970,900 5.210 2018-08-10
1522 2018-08-13 26,288,000 -2,000 1.10 2,391,420,240 138,800,640 5.280 2018-08-09
1523 2018-08-10 26,290,000 92,000 1.10 2,391,420,240 137,496,700 5.230 2018-08-08
1524 2018-08-09 26,198,000 298,000 1.10 2,391,420,240 133,609,800 5.100 2018-08-07
1525 2018-08-08 25,900,000 208,000 1.08 2,391,420,240 134,939,000 5.210 2018-08-06
1526 2018-08-07 25,692,000 -310,000 1.07 2,391,420,240 131,029,200 5.100 2018-08-03
1527 2018-08-06 26,002,000 1,468,000 1.09 2,391,420,240 132,610,200 5.100 2018-08-02
1528 2018-08-03 24,534,000 1,542,000 1.03 2,391,420,240 128,803,500 5.250 2018-08-01
1529 2018-08-02 22,992,000 -6,000 0.96 2,391,420,240 114,270,240 4.970 2018-07-31
1530 2018-08-01 22,998,000 44,000 0.96 2,391,420,240 114,300,060 4.970 2018-07-30
1531 2018-07-31 22,954,000 40,000 0.96 2,391,420,240 115,229,080 5.020 2018-07-27
1532 2018-07-30 22,914,000 2,000 0.96 2,391,420,240 115,028,280 5.020 2018-07-26
1533 2018-07-27 22,912,000 222,000 0.96 2,391,420,240 115,247,360 5.030 2018-07-25
1534 2018-07-26 22,690,000 916,000 0.95 2,391,420,240 111,181,000 4.900 2018-07-24
1535 2018-07-25 21,774,000 78,000 0.91 2,391,420,240 106,692,600 4.900 2018-07-23
1536 2018-07-24 21,696,000 -10,000 0.91 2,391,420,240 107,178,240 4.940 2018-07-20
1537 2018-07-23 21,706,000 -30,000 0.91 2,391,420,240 105,057,040 4.840 2018-07-19
1538 2018-07-20 21,736,000 128,000 0.91 2,391,420,240 105,854,320 4.870 2018-07-18
1539 2018-07-19 21,608,000 1,384,000 0.90 2,391,420,240 105,447,040 4.880 2018-07-17
1540 2018-07-18 20,224,000 1,488,000 0.85 2,391,420,240 101,322,240 5.010 2018-07-16
1541 2018-07-17 18,736,000 1,276,000 0.78 2,391,420,240 93,680,000 5.000 2018-07-13
1542 2018-07-16 17,460,000 -300,000 0.73 2,391,420,240 82,236,600 4.710 2018-07-12
1543 2018-07-13 17,760,000 -16,000 0.74 2,391,420,240 82,584,000 4.650 2018-07-11
1544 2018-07-12 17,776,000 -10,000 0.74 2,391,420,240 80,880,800 4.550 2018-07-10
1545 2018-07-11 17,786,000 -16,000 0.74 2,391,420,240 81,815,600 4.600 2018-07-09
1546 2018-07-10 17,802,000 2,000 0.74 2,391,420,240 79,040,880 4.440 2018-07-06
1547 2018-07-09 17,800,000 14,000 0.74 2,391,420,240 79,566,000 4.470 2018-07-05
1548 2018-07-06 17,786,000 258,000 0.74 2,391,420,240 81,637,740 4.590 2018-07-04
1549 2018-07-05 17,528,000 200,000 0.73 2,391,420,240 85,186,080 4.860 2018-07-03
1550 2018-07-04 17,328,000 -24,000 0.72 2,391,420,240 86,120,160 4.970 2018-06-29
1551 2018-07-03 17,352,000 -78,000 0.73 2,391,420,240 84,330,720 4.860 2018-06-28
1552 2018-06-29 17,430,000 -48,000 0.73 2,391,420,240 85,058,400 4.880 2018-06-27
1553 2018-06-28 17,478,000 -114,000 0.73 2,391,420,240 88,089,120 5.040 2018-06-26
1554 2018-06-27 17,592,000 -60,000 0.74 2,391,420,240 84,089,760 4.780 2018-06-25
1555 2018-06-26 17,652,000 54,000 0.74 2,391,420,240 86,671,320 4.910 2018-06-22
1556 2018-06-25 17,598,000 -16,000 0.74 2,391,420,240 84,822,360 4.820 2018-06-21
1557 2018-06-22 17,614,000 -64,000 0.74 2,391,420,240 83,314,220 4.730 2018-06-20
1558 2018-06-21 17,678,000 12,000 0.74 2,391,420,240 83,970,500 4.750 2018-06-19
1559 2018-06-20 17,666,000 12,000 0.74 2,391,420,240 87,623,360 4.960 2018-06-15
1560 2018-06-19 17,654,000 2,000 0.74 2,391,420,240 90,211,940 5.110 2018-06-14
1561 2018-06-15 17,652,000 76,000 0.74 2,391,420,240 91,084,320 5.160 2018-06-13
1562 2018-06-14 17,576,000 54,000 0.73 2,391,420,240 90,867,920 5.170 2018-06-12
1563 2018-06-13 17,522,000 2,000 0.73 2,391,420,240 90,413,520 5.160 2018-06-11
1564 2018-06-12 17,520,000 -2,000 0.73 2,391,420,240 91,804,800 5.240 2018-06-08
1565 2018-06-11 17,522,000 32,000 0.73 2,391,420,240 91,289,620 5.210 2018-06-07
1566 2018-06-08 17,490,000 16,000 0.73 2,391,420,240 89,548,800 5.120 2018-06-06
1567 2018-06-07 17,474,000 -90,000 0.73 2,391,420,240 89,991,100 5.150 2018-06-05
1568 2018-06-06 17,564,000 -22,000 0.73 2,391,420,240 89,927,680 5.120 2018-06-04
1569 2018-06-05 17,586,000 -212,000 0.74 2,391,420,240 90,040,320 5.120 2018-06-01
1570 2018-06-04 17,798,000 -34,000 0.74 2,391,420,240 89,879,900 5.050 2018-05-31
1571 2018-06-01 17,832,000 20,000 0.75 2,391,420,240 87,020,160 4.880 2018-05-30
1572 2018-05-31 17,812,000 60,000 0.74 2,391,420,240 88,525,640 4.970 2018-05-29
1573 2018-05-30 17,752,000 20,000 0.74 2,391,420,240 89,470,080 5.040 2018-05-28
1574 2018-05-29 17,732,000 22,000 0.74 2,391,420,240 90,255,880 5.090 2018-05-25
1575 2018-05-28 17,710,000 -54,000 0.74 2,391,420,240 89,789,700 5.070 2018-05-24
1576 2018-05-25 17,764,000 -16,000 0.74 2,391,420,240 90,596,400 5.100 2018-05-23
1577 2018-05-24 17,780,000 -10,000 0.74 2,391,420,240 89,966,800 5.060 2018-05-21
1578 2018-05-23 17,790,000 -134,000 0.74 2,391,420,240 90,729,000 5.100 2018-05-18
1579 2018-05-18 17,924,000 -74,000 0.75 2,391,420,240 90,874,680 5.070 2018-05-16
1580 2018-05-17 17,998,000 -48,000 0.75 2,391,420,240 91,249,860 5.070 2018-05-15
1581 2018-05-16 18,046,000 -18,000 0.75 2,391,420,240 92,215,060 5.110 2018-05-14
1582 2018-05-15 18,064,000 -32,000 0.76 2,391,420,240 92,487,680 5.120 2018-05-11
1583 2018-05-14 18,096,000 -10,000 0.76 2,391,420,240 91,565,760 5.060 2018-05-10
1584 2018-05-11 18,106,000 -6,000 0.76 2,391,420,240 92,159,540 5.090 2018-05-09
1585 2018-05-10 18,112,000 -152,000 0.76 2,391,420,240 92,008,960 5.080 2018-05-08
1586 2018-05-09 18,264,000 -78,000 0.76 2,391,420,240 91,137,360 4.990 2018-05-07
1587 2018-05-08 18,342,000 -58,000 0.77 2,391,420,240 91,893,420 5.010 2018-05-04
1588 2018-05-07 18,400,000 -2,000 0.77 2,391,420,240 91,632,000 4.980 2018-05-03
1589 2018-05-04 18,402,000 -190,000 0.77 2,391,420,240 92,562,060 5.030 2018-05-02
1590 2018-04-26 18,592,000 -24,000 0.78 2,391,420,240 88,683,840 4.770 2018-04-24
1591 2018-04-24 18,616,000 192,000 0.78 2,391,420,240 88,426,000 4.750 2018-04-20
1592 2018-04-20 18,424,000 -2,000 0.77 2,391,420,240 84,566,160 4.590 2018-04-18
1593 2018-04-19 18,426,000 -74,000 0.77 2,391,420,240 81,995,700 4.450 2018-04-17
1594 2018-04-18 18,500,000 22,000 0.77 2,391,420,240 83,990,000 4.540 2018-04-16
1595 2018-04-17 18,478,000 -36,000 0.77 2,391,420,240 84,259,680 4.560 2018-04-13
1596 2018-04-16 18,514,000 -2,000 0.77 2,391,420,240 84,423,840 4.560 2018-04-12
1597 2018-04-13 18,516,000 30,000 0.77 2,391,420,240 83,877,480 4.530 2018-04-11
1598 2018-04-12 18,486,000 -128,000 0.77 2,391,420,240 84,850,740 4.590 2018-04-10
1599 2018-04-11 18,614,000 -204,000 0.78 2,391,420,240 84,321,420 4.530 2018-04-09
1600 2018-04-04 18,818,000 42,000 0.79 2,391,420,240 88,256,420 4.690 2018-03-29
1601 2018-04-03 18,776,000 -288,000 0.79 2,391,420,240 83,928,720 4.470 2018-03-28
1602 2018-03-29 19,064,000 104,000 0.80 2,391,420,240 84,834,800 4.450 2018-03-27
1603 2018-03-28 18,960,000 -130,000 0.79 2,391,420,240 83,803,200 4.420 2018-03-26
1604 2018-03-27 19,090,000 -116,000 0.80 2,391,420,240 82,468,800 4.320 2018-03-23
1605 2018-03-26 19,206,000 10,000 0.80 2,391,420,240 84,890,520 4.420 2018-03-22
1606 2018-03-23 19,196,000 138,000 0.80 2,391,420,240 86,382,000 4.500 2018-03-21
1607 2018-03-22 19,058,000 10,000 0.80 2,391,420,240 87,095,060 4.570 2018-03-20
1608 2018-03-21 19,048,000 -20,000 0.80 2,391,420,240 87,049,360 4.570 2018-03-19
1609 2018-03-20 19,068,000 -46,000 0.80 2,391,420,240 87,140,760 4.570 2018-03-16
1610 2018-03-19 19,114,000 -1,246,000 0.80 2,391,420,240 87,350,980 4.570 2018-03-15
1611 2018-03-16 20,360,000 10,000 0.85 2,391,420,240 95,284,800 4.680 2018-03-14
1612 2018-03-15 20,350,000 -70,000 0.85 2,391,420,240 95,848,500 4.710 2018-03-13
1613 2018-03-14 20,420,000 2,000 0.85 2,391,420,240 96,382,400 4.720 2018-03-12
1614 2018-03-13 20,418,000 1,622,000 0.85 2,391,420,240 96,372,960 4.720 2018-03-09
1615 2018-03-12 18,796,000 2,000 0.79 2,391,420,240 86,273,640 4.590 2018-03-08
1616 2018-03-09 18,794,000 146,000 0.79 2,391,420,240 84,009,180 4.470 2018-03-07
1617 2018-03-08 18,648,000 -12,000 0.78 2,391,420,240 83,916,000 4.500 2018-03-06
1618 2018-03-07 18,660,000 80,000 0.78 2,391,420,240 83,223,600 4.460 2018-03-05
1619 2018-03-06 18,580,000 46,000 0.78 2,391,420,240 85,096,400 4.580 2018-03-02
1620 2018-03-05 18,534,000 -104,000 0.78 2,391,420,240 85,627,080 4.620 2018-03-01
1621 2018-03-02 18,638,000 104,000 0.78 2,391,420,240 86,853,080 4.660 2018-02-28
1622 2018-03-01 18,534,000 30,000 0.78 2,391,420,240 85,441,740 4.610 2018-02-27
1623 2018-02-28 18,504,000 -390,000 0.77 2,391,420,240 86,413,680 4.670 2018-02-26
1624 2018-02-27 18,894,000 2,000 0.79 2,391,420,240 88,612,860 4.690 2018-02-23
1625 2018-02-26 18,892,000 -34,000 0.79 2,391,420,240 87,658,880 4.640 2018-02-22
1626 2018-02-14 18,926,000 -718,000 0.79 2,391,420,240 84,977,740 4.490 2018-02-12
1627 2018-02-13 19,644,000 32,000 0.82 2,391,420,240 89,969,520 4.580 2018-02-09
1628 2018-02-12 19,612,000 -48,000 0.82 2,391,420,240 96,098,800 4.900 2018-02-08
1629 2018-02-09 19,660,000 -42,000 0.82 2,391,420,240 94,761,200 4.820 2018-02-07
1630 2018-02-08 19,702,000 -40,000 0.82 2,391,420,240 92,599,400 4.700 2018-02-06
1631 2018-02-07 19,742,000 -3,704,000 0.83 2,391,420,240 92,787,400 4.700 2018-02-05
1632 2018-02-06 23,446,000 -4,000 0.98 2,391,420,240 115,354,320 4.920 2018-02-02
1633 2018-02-05 23,450,000 -20,000 0.98 2,391,420,240 116,077,500 4.950 2018-02-01
1634 2018-02-02 23,470,000 -2,000 0.98 2,391,420,240 116,645,900 4.970 2018-01-31
1635 2018-02-01 23,472,000 18,000 0.98 2,391,420,240 114,778,080 4.890 2018-01-30
1636 2018-01-31 23,454,000 -88,000 0.98 2,391,420,240 116,566,380 4.970 2018-01-29
1637 2018-01-30 23,542,000 42,000 0.98 2,391,420,240 117,710,000 5.000 2018-01-26
1638 2018-01-29 23,500,000 24,000 0.98 2,391,420,240 118,440,000 5.040 2018-01-25
1639 2018-01-25 23,476,000 90,000 0.98 2,391,420,240 118,553,800 5.050 2018-01-23
1640 2018-01-24 23,386,000 108,000 0.98 2,391,420,240 116,930,000 5.000 2018-01-22
1641 2018-01-23 23,278,000 -2,000 0.97 2,391,420,240 119,183,360 5.120 2018-01-19
1642 2018-01-22 23,280,000 4,000 0.97 2,391,420,240 116,167,200 4.990 2018-01-18
1643 2018-01-19 23,276,000 -4,000 0.97 2,391,420,240 118,242,080 5.080 2018-01-17
1644 2018-01-18 23,280,000 12,000 0.97 2,391,420,240 117,331,200 5.040 2018-01-16
1645 2018-01-17 23,268,000 -284,000 0.97 2,391,420,240 113,547,840 4.880 2018-01-15
1646 2018-01-16 23,552,000 206,000 0.98 2,391,420,240 115,875,840 4.920 2018-01-12
1647 2018-01-15 23,346,000 418,000 0.98 2,391,420,240 117,196,920 5.020 2018-01-11
1648 2018-01-12 22,928,000 862,000 0.96 2,391,420,240 117,162,080 5.110 2018-01-10
1649 2018-01-11 22,066,000 -180,000 0.92 2,391,420,240 111,874,620 5.070 2018-01-09
1650 2018-01-10 22,246,000 18,000 0.93 2,391,420,240 114,121,980 5.130 2018-01-08
1651 2018-01-09 22,228,000 -22,000 0.93 2,391,420,240 113,362,800 5.100 2018-01-05
1652 2018-01-05 22,250,000 -408,000 0.93 2,391,420,240 114,142,500 5.130 2018-01-03
1653 2018-01-04 22,658,000 44,000 0.95 2,391,420,240 118,501,340 5.230 2018-01-02
1654 2018-01-03 22,614,000 124,000 0.95 2,391,420,240 118,497,360 5.240 2017-12-29
1655 2018-01-02 22,490,000 94,000 0.94 2,391,420,240 118,522,300 5.270 2017-12-28
1656 2017-12-29 22,396,000 166,000 0.94 2,391,420,240 117,355,040 5.240 2017-12-27
1657 2017-12-28 22,230,000 -46,000 0.93 2,391,420,240 116,040,600 5.220 2017-12-22
1658 2017-12-27 22,276,000 -132,000 0.93 2,391,420,240 117,394,520 5.270 2017-12-21
1659 2017-12-22 22,408,000 2,132,000 0.94 2,391,420,240 120,555,040 5.380 2017-12-20
1660 2017-12-21 20,276,000 20,000 0.85 2,391,420,240 104,624,160 5.160 2017-12-19
1661 2017-12-20 20,256,000 -140,000 0.85 2,391,420,240 104,318,400 5.150 2017-12-18
1662 2017-12-19 20,396,000 1,006,000 0.85 2,391,420,240 102,183,960 5.010 2017-12-15
1663 2017-12-18 19,390,000 10,000 0.81 2,391,420,240 96,562,200 4.980 2017-12-14
1664 2017-12-15 19,380,000 -100,000 0.81 2,391,420,240 96,706,200 4.990 2017-12-13
1665 2017-12-14 19,480,000 4,000 0.81 2,391,420,240 97,205,200 4.990 2017-12-12
1666 2017-12-13 19,476,000 200,000 0.81 2,391,420,240 97,769,520 5.020 2017-12-11
1667 2017-12-12 19,276,000 -34,000 0.81 2,391,420,240 95,223,440 4.940 2017-12-08
1668 2017-12-11 19,310,000 -54,000 0.81 2,391,420,240 95,391,400 4.940 2017-12-07
1669 2017-12-08 19,364,000 -146,000 0.81 2,391,420,240 93,721,760 4.840 2017-12-06
1670 2017-12-07 19,510,000 -20,000 0.82 2,391,420,240 95,599,000 4.900 2017-12-05
1671 2017-12-06 19,530,000 -14,000 0.82 2,391,420,240 98,626,500 5.050 2017-12-04
1672 2017-12-05 19,544,000 28,000 0.82 2,391,420,240 97,915,440 5.010 2017-12-01
1673 2017-12-04 19,516,000 -136,000 0.82 2,391,420,240 96,799,360 4.960 2017-11-30
1674 2017-12-01 19,652,000 24,000 0.82 2,391,420,240 97,277,400 4.950 2017-11-29
1675 2017-11-30 19,628,000 -12,000 0.82 2,391,420,240 97,158,600 4.950 2017-11-28
1676 2017-11-29 19,640,000 -208,000 0.82 2,391,420,240 96,825,200 4.930 2017-11-27
1677 2017-11-28 19,848,000 -18,000 0.83 2,391,420,240 96,262,800 4.850 2017-11-24
1678 2017-11-27 19,866,000 4,000 0.83 2,391,420,240 94,959,480 4.780 2017-11-23
1679 2017-11-24 19,862,000 -70,000 0.83 2,391,420,240 94,145,880 4.740 2017-11-22
1680 2017-11-23 19,932,000 -90,000 0.83 2,391,420,240 95,673,600 4.800 2017-11-21
1681 2017-11-22 20,022,000 -170,000 0.84 2,391,420,240 92,301,420 4.610 2017-11-20
1682 2017-11-21 20,192,000 -114,000 0.84 2,391,420,240 95,104,320 4.710 2017-11-17
1683 2017-11-20 20,306,000 80,000 0.85 2,391,420,240 95,032,080 4.680 2017-11-16
1684 2017-11-17 20,226,000 58,000 0.85 2,391,420,240 93,241,860 4.610 2017-11-15
1685 2017-11-16 20,168,000 44,000 0.84 2,391,420,240 95,596,320 4.740 2017-11-14
1686 2017-11-15 20,124,000 242,000 0.84 2,391,420,240 99,211,320 4.930 2017-11-13
1687 2017-11-14 19,882,000 -4,000 0.83 2,391,420,240 95,433,600 4.800 2017-11-10
1688 2017-11-13 19,886,000 2,000 0.83 2,391,420,240 95,850,520 4.820 2017-11-09
1689 2017-11-10 19,884,000 16,000 0.83 2,391,420,240 96,238,560 4.840 2017-11-08
1690 2017-11-09 19,868,000 -24,000 0.83 2,391,420,240 94,373,000 4.750 2017-11-07
1691 2017-11-08 19,892,000 -396,000 0.83 2,391,420,240 94,487,000 4.750 2017-11-06
1692 2017-11-07 20,288,000 42,000 0.85 2,391,420,240 96,570,880 4.760 2017-11-03
1693 2017-11-06 20,246,000 -96,000 0.85 2,391,420,240 95,966,040 4.740 2017-11-02
1694 2017-11-03 20,342,000 -16,000 0.85 2,391,420,240 96,624,500 4.750 2017-11-01
1695 2017-11-02 20,358,000 -134,000 0.85 2,391,420,240 96,293,340 4.730 2017-10-31
1696 2017-11-01 20,492,000 -62,000 0.86 2,391,420,240 96,722,240 4.720 2017-10-30
1697 2017-10-31 20,554,000 -420,000 0.86 2,391,420,240 94,342,860 4.590 2017-10-27
1698 2017-10-30 20,974,000 -14,000 0.88 2,391,420,240 95,641,440 4.560 2017-10-26
1699 2017-10-27 20,988,000 -56,000 0.88 2,391,420,240 95,285,520 4.540 2017-10-25
1700 2017-10-26 21,044,000 100,000 0.88 2,391,420,240 93,224,920 4.430 2017-10-24
1701 2017-10-25 20,944,000 -14,000 0.88 2,391,420,240 94,876,320 4.530 2017-10-23
1702 2017-10-24 20,958,000 -24,000 0.88 2,391,420,240 96,197,220 4.590 2017-10-20
1703 2017-10-23 20,982,000 -264,000 0.88 2,391,420,240 93,999,360 4.480 2017-10-19
1704 2017-10-20 21,246,000 166,000 0.89 2,391,420,240 98,793,900 4.650 2017-10-18
1705 2017-10-19 21,080,000 -220,000 0.88 2,391,420,240 98,865,200 4.690 2017-10-17
1706 2017-10-18 21,300,000 -104,000 0.89 2,391,420,240 99,897,000 4.690 2017-10-16
1707 2017-10-17 21,404,000 -458,000 0.90 2,391,420,240 101,454,960 4.740 2017-10-13
1708 2017-10-16 21,862,000 -620,000 0.91 2,391,420,240 99,909,340 4.570 2017-10-12
1709 2017-10-13 22,482,000 -1,168,000 0.94 2,391,420,240 105,665,400 4.700 2017-10-11
1710 2017-10-12 23,650,000 -684,000 0.99 2,391,420,240 115,412,000 4.880 2017-10-10
1711 2017-10-11 24,334,000 -1,008,000 1.02 2,391,420,240 114,856,480 4.720 2017-10-09
1712 2017-09-29 25,342,000 -170,000 1.06 2,391,420,240 98,833,800 3.900 2017-09-27
1713 2017-09-28 25,512,000 -74,000 1.07 2,391,420,240 98,986,560 3.880 2017-09-26
1714 2017-09-27 25,586,000 76,000 1.07 2,391,420,240 101,576,420 3.970 2017-09-25
1715 2017-09-26 25,510,000 4,000 1.07 2,391,420,240 103,315,500 4.050 2017-09-22
1716 2017-09-25 25,506,000 492,000 1.07 2,391,420,240 102,789,180 4.030 2017-09-21
1717 2017-09-22 25,014,000 80,000 1.05 2,391,420,240 101,806,980 4.070 2017-09-20
1718 2017-09-21 24,934,000 -238,000 1.04 2,391,420,240 101,980,060 4.090 2017-09-19
1719 2017-09-20 25,172,000 -44,000 1.05 2,391,420,240 103,205,200 4.100 2017-09-18
1720 2017-09-19 25,216,000 -8,000 1.05 2,391,420,240 102,629,120 4.070 2017-09-15
1721 2017-09-18 25,224,000 240,000 1.05 2,391,420,240 105,184,080 4.170 2017-09-14
1722 2017-09-15 24,984,000 22,000 1.04 2,391,420,240 105,432,480 4.220 2017-09-13
1723 2017-09-14 24,962,000 -234,000 1.04 2,391,420,240 105,838,880 4.240 2017-09-12
1724 2017-09-13 25,196,000 962,000 1.05 2,391,420,240 107,838,880 4.280 2017-09-11
1725 2017-09-12 24,234,000 330,000 1.01 2,391,420,240 102,025,140 4.210 2017-09-08
1726 2017-09-11 23,904,000 810,000 1.00 2,391,420,240 99,918,720 4.180 2017-09-07
1727 2017-09-08 23,094,000 54,000 0.97 2,391,420,240 98,149,500 4.250 2017-09-06
1728 2017-09-07 23,040,000 4,000 0.96 2,391,420,240 99,072,000 4.300 2017-09-05
1729 2017-09-06 23,036,000 70,000 0.96 2,391,420,240 98,363,720 4.270 2017-09-04
1730 2017-09-05 22,966,000 646,000 0.96 2,391,420,240 97,605,500 4.250 2017-09-01
1731 2017-09-04 22,320,000 182,000 0.93 2,391,420,240 94,636,800 4.240 2017-08-31
1732 2017-09-01 22,138,000 88,000 0.93 2,391,420,240 97,185,820 4.390 2017-08-30
1733 2017-08-31 22,050,000 6,000 0.92 2,391,420,240 93,492,000 4.240 2017-08-29
1734 2017-08-30 22,044,000 40,000 0.92 2,391,420,240 93,907,440 4.260 2017-08-28
1735 2017-08-29 22,004,000 -72,000 0.92 2,391,420,240 92,636,840 4.210 2017-08-25
1736 2017-08-28 22,076,000 -46,000 0.92 2,391,420,240 93,823,000 4.250 2017-08-24
1737 2017-08-25 22,122,000 152,000 0.93 2,391,420,240 96,451,920 4.360 2017-08-22
1738 2017-08-24 21,970,000 -16,000 0.92 2,391,420,240 95,789,200 4.360 2017-08-21
1739 2017-08-22 21,986,000 156,000 0.92 2,391,420,240 96,078,820 4.370 2017-08-18
1740 2017-08-21 21,830,000 124,000 0.91 2,391,420,240 95,615,400 4.380 2017-08-17
1741 2017-08-18 21,706,000 12,000 0.91 2,391,420,240 95,506,400 4.400 2017-08-16
1742 2017-08-17 21,694,000 170,000 0.91 2,391,420,240 95,236,660 4.390 2017-08-15
1743 2017-08-16 21,524,000 28,000 0.90 2,391,420,240 95,566,560 4.440 2017-08-14
1744 2017-08-15 21,496,000 32,000 0.90 2,391,420,240 95,227,280 4.430 2017-08-11
1745 2017-08-14 21,464,000 -248,000 0.90 2,391,420,240 98,949,040 4.610 2017-08-10
1746 2017-08-11 21,712,000 84,000 0.91 2,391,420,240 100,526,560 4.630 2017-08-09
1747 2017-08-10 21,628,000 -6,000 0.90 2,391,420,240 101,219,040 4.680 2017-08-08
1748 2017-08-09 21,634,000 -130,000 0.90 2,391,420,240 102,761,500 4.750 2017-08-07
1749 2017-08-08 21,764,000 -50,000 0.91 2,391,420,240 102,508,440 4.710 2017-08-04
1750 2017-08-07 21,814,000 -96,000 0.91 2,391,420,240 98,163,000 4.500 2017-08-03
1751 2017-08-04 21,910,000 250,000 0.92 2,391,420,240 92,460,200 4.220 2017-08-02
1752 2017-08-03 21,660,000 54,000 0.91 2,391,420,240 91,188,600 4.210 2017-08-01
1753 2017-08-02 21,606,000 -354,000 0.90 2,391,420,240 91,825,500 4.250 2017-07-31
1754 2017-08-01 21,960,000 44,000 0.92 2,391,420,240 94,208,400 4.290 2017-07-28
1755 2017-07-31 21,916,000 -38,000 0.92 2,391,420,240 97,307,040 4.440 2017-07-27
1756 2017-07-28 21,954,000 -28,000 0.92 2,391,420,240 96,817,140 4.410 2017-07-26
1757 2017-07-27 21,982,000 -164,000 0.92 2,391,420,240 96,281,160 4.380 2017-07-25
1758 2017-07-26 22,146,000 74,000 0.93 2,391,420,240 97,442,400 4.400 2017-07-24
1759 2017-07-25 22,072,000 16,000 0.92 2,391,420,240 97,337,520 4.410 2017-07-21
1760 2017-07-24 22,056,000 194,000 0.92 2,391,420,240 97,928,640 4.440 2017-07-20
1761 2017-07-21 21,862,000 84,000 0.91 2,391,420,240 96,848,660 4.430 2017-07-19
1762 2017-07-20 21,778,000 80,000 0.91 2,391,420,240 94,952,080 4.360 2017-07-18
1763 2017-07-19 21,698,000 -52,000 0.91 2,391,420,240 96,556,100 4.450 2017-07-17
1764 2017-07-18 21,750,000 -16,000 0.91 2,391,420,240 97,657,500 4.490 2017-07-14
1765 2017-07-17 21,766,000 -1,140,000 0.91 2,391,420,240 97,511,680 4.480 2017-07-13
1766 2017-07-14 22,906,000 -46,000 0.96 2,391,420,240 98,724,860 4.310 2017-07-12
1767 2017-07-13 22,952,000 16,000 0.96 2,391,420,240 96,857,440 4.220 2017-07-11
1768 2017-07-12 22,936,000 160,000 0.96 2,391,420,240 95,872,480 4.180 2017-07-10
1769 2017-07-11 22,776,000 58,000 0.95 2,391,420,240 96,342,480 4.230 2017-07-07
1770 2017-07-10 22,718,000 22,000 0.95 2,391,420,240 97,687,400 4.300 2017-07-06
1771 2017-07-07 22,696,000 -3,338,000 0.95 2,391,420,240 98,500,640 4.340 2017-07-05
1772 2017-07-06 26,034,000 -100,000 1.09 2,391,420,240 109,342,800 4.200 2017-07-04
1773 2017-07-05 26,134,000 120,000 1.09 2,391,420,240 114,989,600 4.400 2017-07-03
1774 2017-07-04 26,014,000 22,000 1.09 2,391,420,240 117,063,000 4.500 2017-06-30
1775 2017-07-03 25,992,000 -8,000 1.09 2,391,420,240 114,884,640 4.420 2017-06-29
1776 2017-06-30 26,000,000 66,000 1.09 2,391,420,240 113,620,000 4.370 2017-06-28
1777 2017-06-29 25,934,000 -208,000 1.08 2,391,420,240 113,590,920 4.380 2017-06-27
1778 2017-06-28 26,142,000 160,000 1.09 2,391,420,240 115,547,640 4.420 2017-06-26
1779 2017-06-27 25,982,000 54,000 1.09 2,391,420,240 115,879,720 4.460 2017-06-23
1780 2017-06-26 25,928,000 -34,000 1.08 2,391,420,240 116,416,720 4.490 2017-06-22
1781 2017-06-23 25,962,000 -616,000 1.09 2,391,420,240 115,790,520 4.460 2017-06-21
1782 2017-06-22 26,578,000 -1,650,000 1.11 2,391,420,240 119,601,000 4.500 2017-06-20
1783 2017-06-21 28,228,000 -504,000 1.18 2,391,420,240 128,155,120 4.540 2017-06-19
1784 2017-06-20 28,732,000 46,000 1.20 2,391,420,240 130,155,960 4.530 2017-06-16
1785 2017-06-19 28,686,000 -298,000 1.20 2,391,420,240 129,660,720 4.520 2017-06-15
1786 2017-06-16 28,984,000 -222,000 1.21 2,391,420,240 130,717,840 4.510 2017-06-14
1787 2017-06-15 29,206,000 -1,114,000 1.22 2,391,420,240 132,887,300 4.550 2017-06-13
1788 2017-06-14 30,320,000 508,000 1.27 2,391,420,240 140,988,000 4.650 2017-06-12
1789 2017-06-13 29,812,000 558,000 1.25 2,391,420,240 137,433,320 4.610 2017-06-09
1790 2017-06-12 29,254,000 1,020,000 1.22 2,391,420,240 138,078,880 4.720 2017-06-08
1791 2017-06-09 28,234,000 -14,000 1.18 2,391,420,240 130,158,740 4.610 2017-06-07
1792 2017-06-08 28,248,000 414,000 1.18 2,391,420,240 131,070,720 4.640 2017-06-06
1793 2017-06-07 27,834,000 34,000 1.16 2,391,420,240 129,706,440 4.660 2017-06-05
1794 2017-06-06 27,800,000 2,022,000 1.16 2,391,420,240 130,660,000 4.700 2017-06-02
1795 2017-06-05 25,778,000 364,000 1.08 2,391,420,240 118,063,240 4.580 2017-06-01
1796 2017-06-02 25,414,000 2,132,000 1.06 2,391,420,240 117,666,820 4.630 2017-05-31
1797 2017-05-26 23,282,000 -1,308,000 0.97 2,391,420,240 105,467,460 4.530 2017-05-24
1798 2017-05-25 24,590,000 -390,000 1.03 2,391,420,240 111,392,700 4.530 2017-05-23
1799 2017-05-24 24,980,000 -2,078,000 1.04 2,391,420,240 116,656,600 4.670 2017-05-22
1800 2017-05-22 27,058,000 -48,000 1.13 2,391,420,240 122,302,160 4.520 2017-05-18
1801 2017-05-19 27,106,000 30,000 1.13 2,391,420,240 125,771,840 4.640 2017-05-17
1802 2017-05-18 27,076,000 -2,000 1.13 2,391,420,240 126,986,440 4.690 2017-05-16
1803 2017-05-17 27,078,000 2,000 1.13 2,391,420,240 124,017,240 4.580 2017-05-15
1804 2017-05-16 27,076,000 10,000 1.13 2,391,420,240 126,715,680 4.680 2017-05-12
1805 2017-05-15 27,066,000 -68,000 1.13 2,391,420,240 128,563,500 4.750 2017-05-11
1806 2017-05-12 27,134,000 86,000 1.13 2,391,420,240 126,715,780 4.670 2017-05-10
1807 2017-05-11 27,048,000 -40,000 1.13 2,391,420,240 124,150,320 4.590 2017-05-09
1808 2017-05-10 27,088,000 160,000 1.13 2,391,420,240 122,166,880 4.510 2017-05-08
1809 2017-05-09 26,928,000 -44,000 1.13 2,391,420,240 117,406,080 4.360 2017-05-05
1810 2017-05-08 26,972,000 372,000 1.13 2,391,420,240 121,913,440 4.520 2017-05-04
1811 2017-05-05 26,600,000 -202,000 1.11 2,391,420,240 120,764,000 4.540 2017-05-02
1812 2017-05-04 26,802,000 64,000 1.12 2,391,420,240 118,732,860 4.430 2017-04-28
1813 2017-05-02 26,738,000 -304,000 1.12 2,391,420,240 121,925,280 4.560 2017-04-27
1814 2017-04-28 27,042,000 18,000 1.13 2,391,420,240 127,097,400 4.700 2017-04-26
1815 2017-04-27 27,024,000 686,000 1.13 2,391,420,240 126,202,080 4.670 2017-04-25
1816 2017-04-25 26,338,000 -10,000 1.10 2,391,420,240 125,368,880 4.760 2017-04-21
1817 2017-04-24 26,348,000 -178,000 1.10 2,391,420,240 123,835,600 4.700 2017-04-20
1818 2017-04-21 26,526,000 -146,000 1.11 2,391,420,240 124,141,680 4.680 2017-04-19
1819 2017-04-20 26,672,000 -30,000 1.12 2,391,420,240 128,559,040 4.820 2017-04-18
1820 2017-04-19 26,702,000 4,000 1.12 2,391,420,240 130,572,780 4.890 2017-04-13
1821 2017-04-18 26,698,000 6,000 1.12 2,391,420,240 128,951,340 4.830 2017-04-12
1822 2017-04-13 26,692,000 -84,000 1.12 2,391,420,240 128,121,600 4.800 2017-04-11
1823 2017-04-12 26,776,000 -24,000 1.12 2,391,420,240 130,934,640 4.890 2017-04-10
1824 2017-04-11 26,800,000 -22,000 1.12 2,391,420,240 130,516,000 4.870 2017-04-07
1825 2017-04-10 26,822,000 -110,000 1.12 2,391,420,240 132,232,460 4.930 2017-04-06
1826 2017-04-07 26,932,000 116,000 1.13 2,391,420,240 132,236,120 4.910 2017-04-05
1827 2017-03-31 26,816,000 154,000 1.12 2,391,420,240 136,225,280 5.080 2017-03-29
1828 2017-03-30 26,662,000 202,000 1.11 2,391,420,240 134,643,100 5.050 2017-03-28
1829 2017-03-29 26,460,000 226,000 1.11 2,391,420,240 134,416,800 5.080 2017-03-27
1830 2017-03-28 26,234,000 -202,000 1.10 2,391,420,240 134,842,760 5.140 2017-03-24
1831 2017-03-27 26,436,000 142,000 1.11 2,391,420,240 136,145,400 5.150 2017-03-23
1832 2017-03-24 26,294,000 -76,000 1.10 2,391,420,240 134,099,400 5.100 2017-03-22
1833 2017-03-23 26,370,000 328,000 1.10 2,391,420,240 139,233,600 5.280 2017-03-21
1834 2017-03-22 26,042,000 320,000 1.09 2,391,420,240 144,533,100 5.550 2017-03-20
1835 2017-03-21 25,722,000 -8,000 1.08 2,391,420,240 141,985,440 5.520 2017-03-17
1836 2017-03-20 25,730,000 -390,000 1.08 2,391,420,240 136,883,600 5.320 2017-03-16
1837 2017-03-17 26,120,000 62,000 1.09 2,391,420,240 138,436,000 5.300 2017-03-15
1838 2017-03-16 26,058,000 46,000 1.09 2,391,420,240 138,889,140 5.330 2017-03-14
1839 2017-03-15 26,012,000 982,000 1.09 2,391,420,240 137,083,240 5.270 2017-03-13
1840 2017-03-14 25,030,000 -18,000 1.05 2,391,420,240 131,908,100 5.270 2017-03-10
1841 2017-03-13 25,048,000 -6,000 1.05 2,391,420,240 135,760,160 5.420 2017-03-09
1842 2017-03-10 25,054,000 36,000 1.05 2,391,420,240 136,293,760 5.440 2017-03-08
1843 2017-03-09 25,018,000 154,000 1.05 2,391,420,240 130,593,960 5.220 2017-03-07
1844 2017-03-08 24,864,000 106,000 1.04 2,391,420,240 129,292,800 5.200 2017-03-06
1845 2017-03-07 24,758,000 190,000 1.04 2,391,420,240 124,780,320 5.040 2017-03-03
1846 2017-03-06 24,568,000 26,000 1.03 2,391,420,240 127,507,920 5.190 2017-03-02
1847 2017-03-03 24,542,000 62,000 1.03 2,391,420,240 128,354,660 5.230 2017-03-01
1848 2017-03-02 24,480,000 326,000 1.02 2,391,420,240 127,051,200 5.190 2017-02-28
1849 2017-03-01 24,154,000 -36,000 1.01 2,391,420,240 125,600,800 5.200 2017-02-27
1850 2017-02-28 24,190,000 102,000 1.01 2,391,420,240 126,513,700 5.230 2017-02-24
1851 2017-02-27 24,088,000 102,000 1.01 2,391,420,240 123,330,560 5.120 2017-02-23
1852 2017-02-24 23,986,000 -120,000 1.00 2,391,420,240 125,206,920 5.220 2017-02-22
1853 2017-02-23 24,106,000 112,000 1.01 2,391,420,240 119,324,700 4.950 2017-02-21
1854 2017-02-22 23,994,000 24,000 1.00 2,391,420,240 120,449,880 5.020 2017-02-20
1855 2017-02-21 23,970,000 8,000 1.00 2,391,420,240 120,808,800 5.040 2017-02-17
1856 2017-02-20 23,962,000 -76,000 1.00 2,391,420,240 124,362,780 5.190 2017-02-16
1857 2017-02-17 24,038,000 -128,000 1.01 2,391,420,240 123,555,320 5.140 2017-02-15
1858 2017-02-16 24,166,000 260,000 1.01 2,391,420,240 122,763,280 5.080 2017-02-14
1859 2017-02-15 23,906,000 142,000 1.00 2,391,420,240 125,506,500 5.250 2017-02-13
1860 2017-02-14 23,764,000 102,000 0.99 2,391,420,240 125,473,920 5.280 2017-02-10
1861 2017-02-13 23,662,000 328,000 0.99 2,391,420,240 130,141,000 5.500 2017-02-09
1862 2017-02-10 23,334,000 200,000 0.98 2,391,420,240 126,470,280 5.420 2017-02-08
1863 2017-02-09 23,134,000 74,000 0.97 2,391,420,240 124,460,920 5.380 2017-02-07
1864 2017-02-08 23,060,000 722,000 0.96 2,391,420,240 125,215,800 5.430 2017-02-06
1865 2017-02-07 22,338,000 2,016,000 0.93 2,391,420,240 119,284,920 5.340 2017-02-03
1866 2017-01-26 20,322,000 60,000 0.85 2,391,420,240 112,177,440 5.520 2017-01-24
1867 2017-01-25 20,262,000 -12,000 0.85 2,391,420,240 108,199,080 5.340 2017-01-23
1868 2017-01-24 20,274,000 30,000 0.85 2,391,420,240 107,654,940 5.310 2017-01-20
1869 2017-01-23 20,244,000 -22,000 0.85 2,391,420,240 111,544,440 5.510 2017-01-19
1870 2017-01-20 20,266,000 -38,000 0.85 2,391,420,240 110,855,020 5.470 2017-01-18
1871 2017-01-19 20,304,000 -40,000 0.85 2,391,420,240 108,220,320 5.330 2017-01-17
1872 2017-01-18 20,344,000 -76,000 0.85 2,391,420,240 108,433,520 5.330 2017-01-16
1873 2017-01-17 20,420,000 -10,000 0.85 2,391,420,240 110,472,200 5.410 2017-01-13
1874 2017-01-16 20,430,000 4,000 0.85 2,391,420,240 112,365,000 5.500 2017-01-12
1875 2017-01-13 20,426,000 -1,602,000 0.85 2,391,420,240 110,300,400 5.400 2017-01-11
1876 2017-01-12 22,028,000 -1,914,000 0.92 2,391,420,240 120,933,720 5.490 2017-01-10
1877 2017-01-11 23,942,000 -126,000 1.00 2,391,420,240 130,962,740 5.470 2017-01-09
1878 2017-01-10 24,068,000 4,000 1.01 2,391,420,240 128,763,800 5.350 2017-01-06
1879 2017-01-09 24,064,000 -690,000 1.01 2,391,420,240 131,389,440 5.460 2017-01-05
1880 2017-01-06 24,754,000 -140,000 1.04 2,391,420,240 133,919,140 5.410 2017-01-04
1881 2017-01-05 24,894,000 -2,622,000 1.04 2,391,420,240 119,740,140 4.810 2017-01-03
1882 2017-01-04 27,516,000 -54,000 1.15 2,391,420,240 135,929,040 4.940 2016-12-30
1883 2017-01-03 27,570,000 -280,000 1.15 2,391,420,240 135,093,000 4.900 2016-12-29
1884 2016-12-30 27,850,000 -130,000 1.16 2,391,420,240 133,958,500 4.810 2016-12-28
1885 2016-12-29 27,980,000 3,572,000 1.17 2,391,420,240 135,982,800 4.860 2016-12-23
1886 2016-12-28 24,408,000 50,000 1.02 2,391,420,240 115,938,000 4.750 2016-12-22
1887 2016-12-23 24,358,000 -2,000 1.02 2,391,420,240 117,892,720 4.840 2016-12-21
1888 2016-12-22 24,360,000 -910,000 1.02 2,391,420,240 117,902,400 4.840 2016-12-20
1889 2016-12-21 25,270,000 -512,000 1.06 2,391,420,240 118,769,000 4.700 2016-12-19
1890 2016-12-20 25,782,000 -48,000 1.08 2,391,420,240 118,597,200 4.600 2016-12-16
1891 2016-12-19 25,830,000 -262,000 1.08 2,391,420,240 121,659,300 4.710 2016-12-15
1892 2016-12-16 26,092,000 6,000 1.09 2,391,420,240 121,327,800 4.650 2016-12-14
1893 2016-12-15 26,086,000 -258,000 1.09 2,391,420,240 123,125,920 4.720 2016-12-13
1894 2016-12-14 26,344,000 -242,000 1.10 2,391,420,240 123,026,480 4.670 2016-12-12
1895 2016-12-13 26,586,000 -238,000 1.11 2,391,420,240 124,688,340 4.690 2016-12-09
1896 2016-12-12 26,824,000 -68,000 1.12 2,391,420,240 127,414,000 4.750 2016-12-08
1897 2016-12-09 26,892,000 110,000 1.12 2,391,420,240 128,543,760 4.780 2016-12-07
1898 2016-12-08 26,782,000 186,000 1.12 2,391,420,240 122,929,380 4.590 2016-12-06
1899 2016-12-07 26,596,000 18,000 1.11 2,391,420,240 123,405,440 4.640 2016-12-05
1900 2016-12-06 26,578,000 -60,000 1.11 2,391,420,240 121,461,460 4.570 2016-12-02
1901 2016-12-05 26,638,000 -106,000 1.11 2,391,420,240 122,534,800 4.600 2016-12-01
1902 2016-12-02 26,744,000 -86,000 1.12 2,391,420,240 122,220,080 4.570 2016-11-30
1903 2016-12-01 26,830,000 102,000 1.12 2,391,420,240 116,710,500 4.350 2016-11-29
1904 2016-11-30 26,728,000 76,000 1.12 2,391,420,240 111,723,040 4.180 2016-11-28
1905 2016-11-29 26,652,000 664,000 1.11 2,391,420,240 111,938,400 4.200 2016-11-25
1906 2016-11-28 25,988,000 2,130,000 1.09 2,391,420,240 110,708,880 4.260 2016-11-24
1907 2016-11-25 23,858,000 530,000 1.00 2,391,420,240 102,589,400 4.300 2016-11-23
1908 2016-11-24 23,328,000 142,000 0.98 2,391,420,240 98,444,160 4.220 2016-11-22
1909 2016-11-23 23,186,000 30,000 0.97 2,391,420,240 98,308,640 4.240 2016-11-21
1910 2016-11-22 23,156,000 740,000 0.97 2,391,420,240 98,644,560 4.260 2016-11-18
1911 2016-11-18 22,416,000 64,000 0.94 2,391,420,240 96,164,640 4.290 2016-11-16
1912 2016-11-17 22,352,000 -70,000 0.93 2,391,420,240 97,231,200 4.350 2016-11-15
1913 2016-11-16 22,422,000 50,000 0.94 2,391,420,240 95,069,280 4.240 2016-11-14
1914 2016-11-15 22,372,000 184,000 0.94 2,391,420,240 94,857,280 4.240 2016-11-11
1915 2016-11-14 22,188,000 270,000 0.93 2,391,420,240 99,402,240 4.480 2016-11-10
1916 2016-11-11 21,918,000 48,000 0.92 2,391,420,240 99,507,720 4.540 2016-11-09
1917 2016-11-10 21,870,000 30,000 0.91 2,391,420,240 99,508,500 4.550 2016-11-08
1918 2016-11-09 21,840,000 126,000 0.91 2,391,420,240 98,935,200 4.530 2016-11-07
1919 2016-11-08 21,714,000 -56,000 0.91 2,391,420,240 96,193,020 4.430 2016-11-04
1920 2016-11-07 21,770,000 84,000 0.91 2,391,420,240 97,529,600 4.480 2016-11-03
1921 2016-11-04 21,686,000 12,000 0.91 2,391,420,240 98,888,160 4.560 2016-11-02
1922 2016-11-03 21,674,000 22,000 0.91 2,391,420,240 97,533,000 4.500 2016-11-01
1923 2016-11-02 21,652,000 -2,202,000 0.91 2,391,420,240 99,815,720 4.610 2016-10-31
1924 2016-10-31 23,854,000 324,000 1.00 2,391,420,240 109,728,400 4.600 2016-10-27
1925 2016-10-28 23,530,000 106,000 0.98 2,391,420,240 113,649,900 4.830 2016-10-26
1926 2016-10-27 23,424,000 -336,000 0.98 2,391,420,240 113,137,920 4.830 2016-10-25
1927 2016-10-26 23,760,000 -394,000 0.99 2,391,420,240 115,711,200 4.870 2016-10-24
1928 2016-10-25 24,154,000 38,000 1.01 2,391,420,240 116,663,820 4.830 2016-10-20
1929 2016-10-24 24,116,000 -64,000 1.01 2,391,420,240 120,580,000 5.000 2016-10-19
1930 2016-10-20 24,180,000 -1,112,000 1.01 2,391,420,240 123,318,000 5.100 2016-10-18
1931 2016-10-19 25,292,000 -36,000 1.06 2,391,420,240 125,701,240 4.970 2016-10-17
1932 2016-10-18 25,328,000 1,096,000 1.06 2,391,420,240 126,640,000 5.000 2016-10-14
1933 2016-10-17 24,232,000 966,000 1.01 2,391,420,240 118,009,840 4.870 2016-10-13
1934 2016-10-14 23,266,000 -12,000 0.97 2,391,420,240 113,538,080 4.880 2016-10-12
1935 2016-10-13 23,278,000 300,000 0.97 2,391,420,240 118,019,460 5.070 2016-10-11
1936 2016-09-30 22,978,000 302,000 0.96 2,391,420,240 112,362,420 4.890 2016-09-28
1937 2016-09-29 22,676,000 330,000 0.95 2,391,420,240 107,030,720 4.720 2016-09-27
1938 2016-09-28 22,346,000 -412,000 0.93 2,391,420,240 104,579,280 4.680 2016-09-26
1939 2016-09-26 22,758,000 -398,000 0.95 2,391,420,240 110,376,300 4.850 2016-09-22
1940 2016-09-23 23,156,000 -44,000 0.97 2,391,420,240 110,685,680 4.780 2016-09-21
1941 2016-09-22 23,200,000 34,000 0.97 2,391,420,240 110,200,000 4.750 2016-09-20
1942 2016-09-21 23,166,000 -236,000 0.97 2,391,420,240 110,965,140 4.790 2016-09-19
1943 2016-09-14 23,402,000 24,000 0.98 2,391,420,240 103,202,820 4.410 2016-09-12
1944 2016-09-13 23,378,000 268,000 0.98 2,391,420,240 106,369,900 4.550 2016-09-09
1945 2016-09-12 23,110,000 -28,000 0.97 2,391,420,240 105,150,500 4.550 2016-09-08
1946 2016-09-09 23,138,000 -4,000 0.97 2,391,420,240 105,046,520 4.540 2016-09-07
1947 2016-09-08 23,142,000 262,000 0.97 2,391,420,240 108,535,980 4.690 2016-09-06
1948 2016-09-07 22,880,000 -80,000 0.96 2,391,420,240 108,222,400 4.730 2016-09-05
1949 2016-09-06 22,960,000 -102,000 0.96 2,391,420,240 105,616,000 4.600 2016-09-02
1950 2016-09-05 23,062,000 -54,000 0.96 2,391,420,240 104,240,240 4.520 2016-09-01
1951 2016-09-02 23,116,000 -428,000 0.97 2,391,420,240 105,408,960 4.560 2016-08-31
1952 2016-09-01 23,544,000 -590,000 0.98 2,391,420,240 107,831,520 4.580 2016-08-30
1953 2016-08-31 24,134,000 -1,496,000 1.01 2,391,420,240 111,016,400 4.600 2016-08-29
1954 2016-08-30 25,630,000 -1,268,000 1.07 2,391,420,240 110,209,000 4.300 2016-08-26
1955 2016-08-29 26,898,000 -208,000 1.12 2,391,420,240 112,702,620 4.190 2016-08-25
1956 2016-08-26 27,106,000 -124,000 1.13 2,391,420,240 112,760,960 4.160 2016-08-24
1957 2016-08-25 27,230,000 -904,000 1.14 2,391,420,240 114,638,300 4.210 2016-08-23
1958 2016-08-24 28,134,000 -190,000 1.18 2,391,420,240 116,474,760 4.140 2016-08-22
1959 2016-08-23 28,324,000 -452,000 1.18 2,391,420,240 118,394,320 4.180 2016-08-19
1960 2016-08-22 28,776,000 -332,000 1.20 2,391,420,240 120,859,200 4.200 2016-08-18
1961 2016-08-19 29,108,000 -472,000 1.22 2,391,420,240 123,709,000 4.250 2016-08-17
1962 2016-08-18 29,580,000 -788,000 1.24 2,391,420,240 124,827,600 4.220 2016-08-16
1963 2016-08-17 30,368,000 -604,000 1.27 2,391,420,240 126,634,560 4.170 2016-08-15
1964 2016-08-16 30,972,000 -530,000 1.30 2,391,420,240 130,701,840 4.220 2016-08-12
1965 2016-08-15 31,502,000 -452,000 1.32 2,391,420,240 135,458,600 4.300 2016-08-11
1966 2016-08-12 31,954,000 40,000 1.34 2,391,420,240 135,484,960 4.240 2016-08-10
1967 2016-08-11 31,914,000 -116,000 1.33 2,391,420,240 136,911,060 4.290 2016-08-09
1968 2016-08-10 32,030,000 -74,000 1.34 2,391,420,240 137,729,000 4.300 2016-08-08
1969 2016-08-09 32,104,000 -36,000 1.34 2,391,420,240 136,763,040 4.260 2016-08-05
1970 2016-08-08 32,140,000 72,000 1.34 2,391,420,240 137,880,600 4.290 2016-08-04
1971 2016-08-05 32,068,000 -348,000 1.34 2,391,420,240 137,892,400 4.300 2016-08-03
1972 2016-08-04 32,416,000 -68,000 1.36 2,391,420,240 137,768,000 4.250 2016-08-01
1973 2016-08-03 32,484,000 -168,000 1.36 2,391,420,240 136,757,640 4.210 2016-07-29
1974 2016-08-01 32,652,000 -358,000 1.37 2,391,420,240 137,791,440 4.220 2016-07-28
1975 2016-07-29 33,010,000 -686,000 1.38 2,391,420,240 138,311,900 4.190 2016-07-27
1976 2016-07-28 33,696,000 -622,000 1.41 2,391,420,240 141,523,200 4.200 2016-07-26
1977 2016-07-26 34,318,000 -642,000 1.44 2,391,420,240 142,419,700 4.150 2016-07-22
1978 2016-07-25 34,960,000 -156,000 1.46 2,391,420,240 141,588,000 4.050 2016-07-21
1979 2016-07-22 35,116,000 -42,000 1.47 2,391,420,240 142,922,120 4.070 2016-07-20
1980 2016-07-21 35,158,000 -664,000 1.47 2,391,420,240 144,147,800 4.100 2016-07-19
1981 2016-07-20 35,822,000 -314,000 1.50 2,391,420,240 146,511,980 4.090 2016-07-18
1982 2016-07-19 36,136,000 -1,846,000 1.51 2,391,420,240 147,796,240 4.090 2016-07-15
1983 2016-07-18 37,982,000 -376,000 1.59 2,391,420,240 154,966,560 4.080 2016-07-14
1984 2016-07-15 38,358,000 -74,000 1.60 2,391,420,240 154,199,160 4.020 2016-07-13
1985 2016-07-14 38,432,000 -74,000 1.61 2,391,420,240 152,959,360 3.980 2016-07-12
1986 2016-07-13 38,506,000 78,000 1.61 2,391,420,240 153,638,940 3.990 2016-07-11
1987 2016-07-12 38,428,000 -14,000 1.61 2,391,420,240 148,716,360 3.870 2016-07-08
1988 2016-07-11 38,442,000 -158,000 1.61 2,391,420,240 149,923,800 3.900 2016-07-07
1989 2016-07-08 38,600,000 32,000 1.61 2,391,420,240 147,452,000 3.820 2016-07-06
1990 2016-07-07 38,568,000 -16,000 1.61 2,391,420,240 147,329,760 3.820 2016-07-05
1991 2016-07-06 38,584,000 -972,000 1.61 2,391,420,240 151,249,280 3.920 2016-07-04
1992 2016-07-05 39,556,000 -106,000 1.65 2,391,420,240 159,806,240 4.040 2016-06-30
1993 2016-07-04 39,662,000 -36,000 1.66 2,391,420,240 157,458,140 3.970 2016-06-29
1994 2016-06-30 39,698,000 -56,000 1.66 2,391,420,240 155,616,160 3.920 2016-06-28
1995 2016-06-29 39,754,000 -134,000 1.66 2,391,420,240 155,835,680 3.920 2016-06-27
1996 2016-06-28 39,888,000 20,000 1.67 2,391,420,240 154,366,560 3.870 2016-06-24
1997 2016-06-27 39,868,000 -124,000 1.67 2,391,420,240 159,472,000 4.000 2016-06-23
1998 2016-06-24 39,992,000 -780,000 1.67 2,391,420,240 162,367,520 4.060 2016-06-22
1999 2016-06-23 40,772,000 -742,000 1.70 2,391,420,240 160,641,680 3.940 2016-06-21
2000 2016-06-22 41,514,000 -102,000 1.74 2,391,420,240 159,828,900 3.850 2016-06-20
2001 2016-06-21 41,616,000 -2,720,000 1.74 2,391,420,240 160,221,600 3.850 2016-06-17
2002 2016-06-20 44,336,000 -88,000 1.85 2,391,420,240 167,146,720 3.770 2016-06-16
2003 2016-06-17 44,424,000 -622,000 1.86 2,391,420,240 169,255,440 3.810 2016-06-15
2004 2016-06-16 45,046,000 -114,000 1.88 2,391,420,240 167,120,660 3.710 2016-06-14
2005 2016-06-15 45,160,000 -108,000 1.89 2,391,420,240 166,188,800 3.680 2016-06-13
2006 2016-06-08 45,268,000 556,000 1.89 2,391,420,240 167,944,280 3.710 2016-06-06
2007 2016-06-07 44,712,000 -940,000 1.87 2,391,420,240 166,775,760 3.730 2016-06-03
2008 2016-06-06 45,652,000 -316,000 1.91 2,391,420,240 169,368,920 3.710 2016-06-02
2009 2016-06-03 45,968,000 -196,000 1.92 2,391,420,240 167,783,200 3.650 2016-06-01
2010 2016-06-02 46,164,000 -230,000 1.93 2,391,420,240 168,498,600 3.650 2016-05-31
2011 2016-06-01 46,394,000 -42,000 1.94 2,391,420,240 164,234,760 3.540 2016-05-30
2012 2016-05-31 46,436,000 -220,000 1.94 2,391,420,240 165,776,520 3.570 2016-05-27
2013 2016-05-30 46,656,000 104,000 1.95 2,391,420,240 159,096,960 3.410 2016-05-26
2014 2016-05-27 46,552,000 -688,000 1.95 2,391,420,240 162,000,960 3.480 2016-05-25
2015 2016-05-26 47,240,000 704,000 1.98 2,391,420,240 159,198,800 3.370 2016-05-24
2016 2016-05-25 46,536,000 -118,000 1.95 2,391,420,240 167,529,600 3.600 2016-05-23
2017 2016-05-24 46,654,000 -36,000 1.95 2,391,420,240 166,554,780 3.570 2016-05-20
2018 2016-05-23 46,690,000 -32,000 1.95 2,391,420,240 167,617,100 3.590 2016-05-19
2019 2016-05-20 46,722,000 -476,000 1.95 2,391,420,240 169,600,860 3.630 2016-05-18
2020 2016-05-19 47,198,000 -220,000 1.97 2,391,420,240 168,968,840 3.580 2016-05-17
2021 2016-05-18 47,418,000 160,000 1.98 2,391,420,240 162,643,740 3.430 2016-05-16
2022 2016-05-17 47,258,000 -178,000 1.98 2,391,420,240 165,403,000 3.500 2016-05-13
2023 2016-05-16 47,436,000 -186,000 1.98 2,391,420,240 164,602,920 3.470 2016-05-12
2024 2016-05-13 47,622,000 -344,000 1.99 2,391,420,240 169,058,100 3.550 2016-05-11
2025 2016-05-12 47,966,000 -100,000 2.01 2,391,420,240 165,003,040 3.440 2016-05-10
2026 2016-05-11 48,066,000 -20,000 2.01 2,391,420,240 165,347,040 3.440 2016-05-09
2027 2016-05-10 48,086,000 -176,000 2.01 2,391,420,240 171,186,160 3.560 2016-05-06
2028 2016-05-09 48,262,000 -46,000 2.02 2,391,420,240 178,569,400 3.700 2016-05-05
2029 2016-05-06 48,308,000 -256,000 2.02 2,391,420,240 181,155,000 3.750 2016-05-04
2030 2016-05-05 48,564,000 -46,000 2.03 2,391,420,240 178,229,880 3.670 2016-05-03
2031 2016-05-04 48,610,000 -126,000 2.03 2,391,420,240 178,398,700 3.670 2016-04-29
2032 2016-05-03 48,736,000 -168,000 2.04 2,391,420,240 182,272,640 3.740 2016-04-28
2033 2016-04-29 48,904,000 -560,000 2.04 2,391,420,240 180,944,800 3.700 2016-04-27
2034 2016-04-28 49,464,000 -164,000 2.07 2,391,420,240 181,532,880 3.670 2016-04-26
2035 2016-04-27 49,628,000 -48,000 2.08 2,391,420,240 183,127,320 3.690 2016-04-25
2036 2016-04-26 49,676,000 -156,000 2.08 2,391,420,240 184,794,720 3.720 2016-04-22
2037 2016-04-25 49,832,000 -68,000 2.08 2,391,420,240 183,880,080 3.690 2016-04-21
2038 2016-04-22 49,900,000 -176,000 2.09 2,391,420,240 184,630,000 3.700 2016-04-20
2039 2016-04-21 50,076,000 -62,000 2.09 2,391,420,240 188,285,760 3.760 2016-04-19
2040 2016-04-20 50,138,000 -316,000 2.10 2,391,420,240 188,518,880 3.760 2016-04-18
2041 2016-04-19 50,454,000 -218,000 2.11 2,391,420,240 188,193,420 3.730 2016-04-15
2042 2016-04-18 50,672,000 -408,000 2.12 2,391,420,240 186,979,680 3.690 2016-04-14
2043 2016-04-15 51,080,000 428,000 2.14 2,391,420,240 186,442,000 3.650 2016-04-13
2044 2016-04-14 50,652,000 -318,000 2.12 2,391,420,240 182,347,200 3.600 2016-04-12
2045 2016-04-13 50,970,000 -300,000 2.13 2,391,420,240 181,453,200 3.560 2016-04-11
2046 2016-04-12 51,270,000 -552,000 2.14 2,391,420,240 182,008,500 3.550 2016-04-08
2047 2016-04-11 51,822,000 -1,552,000 2.17 2,391,420,240 185,004,540 3.570 2016-04-07
2048 2016-04-08 53,374,000 -286,000 2.23 2,391,420,240 186,275,260 3.490 2016-04-06
2049 2016-04-07 53,660,000 -720,000 2.24 2,391,420,240 188,883,200 3.520 2016-04-05
2050 2016-04-06 54,380,000 -412,000 2.27 2,391,420,240 193,592,800 3.560 2016-04-01
2051 2016-04-05 54,792,000 -566,000 2.29 2,391,420,240 193,963,680 3.540 2016-03-31
2052 2016-04-01 55,358,000 -52,000 2.31 2,391,420,240 189,877,940 3.430 2016-03-30
2053 2016-03-31 55,410,000 38,000 2.32 2,391,420,240 193,380,900 3.490 2016-03-29
2054 2016-03-30 55,372,000 -102,000 2.32 2,391,420,240 195,463,160 3.530 2016-03-24
2055 2016-03-29 55,474,000 -206,000 2.32 2,391,420,240 194,159,000 3.500 2016-03-23
2056 2016-03-24 55,680,000 -164,000 2.33 2,391,420,240 200,448,000 3.600 2016-03-22
2057 2016-03-23 55,844,000 64,000 2.34 2,391,420,240 197,687,760 3.540 2016-03-21
2058 2016-03-22 55,780,000 -914,000 2.33 2,391,420,240 198,019,000 3.550 2016-03-18
2059 2016-03-21 56,694,000 -194,000 2.37 2,391,420,240 193,326,540 3.410 2016-03-17
2060 2016-03-18 56,888,000 -1,600,000 2.38 2,391,420,240 192,281,440 3.380 2016-03-16
2061 2016-03-17 58,488,000 -1,198,000 2.45 2,391,420,240 195,349,920 3.340 2016-03-15
2062 2016-03-16 59,686,000 -48,000 2.50 2,391,420,240 201,738,680 3.380 2016-03-14
2063 2016-03-15 59,734,000 -198,000 2.50 2,391,420,240 200,108,900 3.350 2016-03-11
2064 2016-03-14 59,932,000 -396,000 2.51 2,391,420,240 199,573,560 3.330 2016-03-10
2065 2016-03-11 60,328,000 -308,000 2.52 2,391,420,240 202,098,800 3.350 2016-03-09
2066 2016-03-10 60,636,000 -354,000 2.54 2,391,420,240 203,736,960 3.360 2016-03-08
2067 2016-03-09 60,990,000 -14,000 2.55 2,391,420,240 203,706,600 3.340 2016-03-07
2068 2016-03-08 61,004,000 -2,410,000 2.55 2,391,420,240 204,973,440 3.360 2016-03-04
2069 2016-03-07 63,414,000 32,000 2.65 2,391,420,240 206,729,640 3.260 2016-03-03
2070 2016-03-04 63,382,000 -2,278,000 2.65 2,391,420,240 205,357,680 3.240 2016-03-02
2071 2016-03-03 65,660,000 -988,000 2.75 2,391,420,240 210,768,600 3.210 2016-03-01
2072 2016-03-02 66,648,000 -1,002,000 2.79 2,391,420,240 208,608,240 3.130 2016-02-29
2073 2016-03-01 67,650,000 -256,000 2.83 2,391,420,240 211,068,000 3.120 2016-02-26
2074 2016-02-29 67,906,000 -310,000 2.84 2,391,420,240 205,755,180 3.030 2016-02-25
2075 2016-02-26 68,216,000 -876,000 2.85 2,391,420,240 212,833,920 3.120 2016-02-24
2076 2016-02-25 69,092,000 238,000 2.89 2,391,420,240 213,494,280 3.090 2016-02-23
2077 2016-02-24 68,854,000 1,186,000 2.88 2,391,420,240 216,890,100 3.150 2016-02-22
2078 2016-02-23 67,668,000 -1,014,000 2.83 2,391,420,240 207,064,080 3.060 2016-02-19
2079 2016-02-22 68,682,000 -236,000 2.87 2,391,420,240 206,046,000 3.000 2016-02-18
2080 2016-02-19 68,918,000 -1,406,000 2.88 2,391,420,240 206,064,820 2.990 2016-02-17
2081 2016-02-18 70,324,000 552,000 2.94 2,391,420,240 207,455,800 2.950 2016-02-16
2082 2016-02-17 69,772,000 -392,000 2.92 2,391,420,240 202,338,800 2.900 2016-02-15
2083 2016-02-05 70,164,000 38,000 2.93 2,391,420,240 204,177,240 2.910 2016-02-03
2084 2016-02-04 70,126,000 -438,000 2.93 2,391,420,240 207,572,960 2.960 2016-02-02
2085 2016-02-03 70,564,000 -806,000 2.95 2,391,420,240 209,575,080 2.970 2016-02-01
2086 2016-02-02 71,370,000 -1,972,000 2.98 2,391,420,240 216,964,800 3.040 2016-01-29
2087 2016-02-01 73,342,000 -4,116,000 3.07 2,391,420,240 219,292,580 2.990 2016-01-28
2088 2016-01-29 77,458,000 -1,242,000 3.24 2,391,420,240 223,079,040 2.880 2016-01-27
2089 2016-01-28 78,700,000 -260,000 3.29 2,391,420,240 216,425,000 2.750 2016-01-26
2090 2016-01-27 78,960,000 418,000 3.30 2,391,420,240 221,088,000 2.800 2016-01-25
2091 2016-01-26 78,542,000 -2,126,000 3.28 2,391,420,240 215,990,500 2.750 2016-01-22
2092 2016-01-25 80,668,000 216,000 3.37 2,391,420,240 210,543,480 2.610 2016-01-21
2093 2016-01-22 80,452,000 -402,000 3.36 2,391,420,240 218,024,920 2.710 2016-01-20
2094 2016-01-21 80,854,000 -634,000 3.38 2,391,420,240 221,539,960 2.740 2016-01-19
2095 2016-01-20 81,488,000 50,000 3.41 2,391,420,240 218,387,840 2.680 2016-01-18
2096 2016-01-19 81,438,000 114,000 3.41 2,391,420,240 218,253,840 2.680 2016-01-15
2097 2016-01-18 81,324,000 76,000 3.40 2,391,420,240 222,827,760 2.740 2016-01-14
2098 2016-01-15 81,248,000 -680,000 3.40 2,391,420,240 225,869,440 2.780 2016-01-13
2099 2016-01-14 81,928,000 -310,000 3.43 2,391,420,240 225,302,000 2.750 2016-01-12
2100 2016-01-13 82,238,000 438,000 3.44 2,391,420,240 222,864,980 2.710 2016-01-11
2101 2016-01-12 81,800,000 -48,000 3.42 2,391,420,240 231,494,000 2.830 2016-01-08
2102 2016-01-11 81,848,000 -36,000 3.42 2,391,420,240 230,811,360 2.820 2016-01-07
2103 2016-01-08 81,884,000 720,000 3.42 2,391,420,240 233,369,400 2.850 2016-01-06
2104 2016-01-07 81,164,000 -1,096,000 3.39 2,391,420,240 236,187,240 2.910 2016-01-05
2105 2016-01-06 82,260,000 952,000 3.44 2,391,420,240 232,795,800 2.830 2016-01-04
2106 2016-01-05 81,308,000 1,106,000 3.40 2,391,420,240 237,419,360 2.920 2015-12-30
2107 2016-01-04 80,202,000 -24,000 3.35 2,391,420,240 235,793,880 2.940 2015-12-29
2108 2015-12-30 80,226,000 174,000 3.35 2,391,420,240 233,457,660 2.910 2015-12-28
2109 2015-12-29 80,052,000 1,354,000 3.35 2,391,420,240 232,951,320 2.910 2015-12-23
2110 2015-12-28 78,698,000 856,000 3.29 2,391,420,240 227,437,220 2.890 2015-12-22
2111 2015-12-23 77,842,000 -582,000 3.26 2,391,420,240 225,741,800 2.900 2015-12-21
2112 2015-12-22 78,424,000 572,000 3.28 2,391,420,240 224,292,640 2.860 2015-12-18
2113 2015-12-21 77,852,000 2,444,000 3.26 2,391,420,240 224,992,280 2.890 2015-12-17
2114 2015-12-18 75,408,000 -322,000 3.15 2,391,420,240 220,191,360 2.920 2015-12-16
2115 2015-12-17 75,730,000 104,000 3.17 2,391,420,240 215,830,500 2.850 2015-12-15
2116 2015-12-16 75,626,000 -960,000 3.16 2,391,420,240 214,777,840 2.840 2015-12-14
2117 2015-12-15 76,586,000 2,168,000 3.20 2,391,420,240 209,845,640 2.740 2015-12-11
2118 2015-12-14 74,418,000 5,914,000 3.11 2,391,420,240 209,858,760 2.820 2015-12-10
2119 2015-12-11 68,504,000 22,000 2.86 2,391,420,240 207,567,120 3.030 2015-12-09
2120 2015-12-10 68,482,000 -526,000 2.86 2,391,420,240 211,609,380 3.090 2015-12-08
2121 2015-12-09 69,008,000 66,000 2.89 2,391,420,240 209,784,320 3.040 2015-12-07
2122 2015-12-08 68,942,000 -30,000 2.88 2,391,420,240 214,409,620 3.110 2015-12-04
2123 2015-12-07 68,972,000 -40,000 2.88 2,391,420,240 213,123,480 3.090 2015-12-03
2124 2015-12-04 69,012,000 -46,000 2.89 2,391,420,240 212,556,960 3.080 2015-12-02
2125 2015-12-03 69,058,000 -1,022,000 2.89 2,391,420,240 214,770,380 3.110 2015-12-01
2126 2015-12-02 70,080,000 -162,000 2.93 2,391,420,240 209,539,200 2.990 2015-11-30
2127 2015-12-01 70,242,000 -1,606,000 2.94 2,391,420,240 212,833,260 3.030 2015-11-27
2128 2015-11-30 71,848,000 172,000 3.00 2,391,420,240 222,010,320 3.090 2015-11-26
2129 2015-11-27 71,676,000 110,000 3.00 2,391,420,240 221,478,840 3.090 2015-11-25
2130 2015-11-26 71,566,000 -308,000 2.99 2,391,420,240 223,285,920 3.120 2015-11-24
2131 2015-11-25 71,874,000 370,000 3.01 2,391,420,240 220,653,180 3.070 2015-11-23
2132 2015-11-24 71,504,000 -378,000 2.99 2,391,420,240 220,947,360 3.090 2015-11-20
2133 2015-11-23 71,882,000 436,000 3.01 2,391,420,240 217,083,640 3.020 2015-11-19
2134 2015-11-20 71,446,000 1,118,000 2.99 2,391,420,240 214,338,000 3.000 2015-11-18
2135 2015-11-19 70,328,000 756,000 2.94 2,391,420,240 210,984,000 3.000 2015-11-17
2136 2015-11-18 69,572,000 178,000 2.91 2,391,420,240 208,716,000 3.000 2015-11-16
2137 2015-11-17 69,394,000 588,000 2.90 2,391,420,240 210,957,760 3.040 2015-11-13
2138 2015-11-16 68,806,000 1,208,000 2.88 2,391,420,240 216,738,900 3.150 2015-11-12
2139 2015-11-13 67,598,000 748,000 2.83 2,391,420,240 212,257,720 3.140 2015-11-11
2140 2015-11-12 66,850,000 180,000 2.80 2,391,420,240 211,246,000 3.160 2015-11-10
2141 2015-11-11 66,670,000 -2,000 2.79 2,391,420,240 214,010,700 3.210 2015-11-09
2142 2015-11-10 66,672,000 336,000 2.79 2,391,420,240 218,684,160 3.280 2015-11-06
2143 2015-11-09 66,336,000 -526,000 2.77 2,391,420,240 216,918,720 3.270 2015-11-05
2144 2015-11-06 66,862,000 -510,000 2.80 2,391,420,240 217,301,500 3.250 2015-11-04
2145 2015-11-05 67,372,000 -170,000 2.82 2,391,420,240 212,895,520 3.160 2015-11-03
2146 2015-11-04 67,542,000 -518,000 2.82 2,391,420,240 208,704,780 3.090 2015-11-02
2147 2015-11-03 68,060,000 268,000 2.85 2,391,420,240 212,347,200 3.120 2015-10-30
2148 2015-11-02 67,792,000 302,000 2.83 2,391,420,240 214,222,720 3.160 2015-10-29
2149 2015-10-30 67,490,000 -92,000 2.82 2,391,420,240 215,293,100 3.190 2015-10-28
2150 2015-10-29 67,582,000 -774,000 2.83 2,391,420,240 220,993,140 3.270 2015-10-27
2151 2015-10-28 68,356,000 -204,000 2.86 2,391,420,240 220,789,880 3.230 2015-10-26
2152 2015-10-27 68,560,000 -480,000 2.87 2,391,420,240 223,505,600 3.260 2015-10-23
2153 2015-10-26 69,040,000 -402,000 2.89 2,391,420,240 222,308,800 3.220 2015-10-22
2154 2015-10-23 69,442,000 -148,000 2.90 2,391,420,240 224,992,080 3.240 2015-10-20
2155 2015-10-22 69,590,000 -594,000 2.91 2,391,420,240 227,559,300 3.270 2015-10-19
2156 2015-10-20 70,184,000 494,000 2.93 2,391,420,240 227,396,160 3.240 2015-10-16
2157 2015-10-19 69,690,000 630,000 2.91 2,391,420,240 226,492,500 3.250 2015-10-15
2158 2015-10-16 69,060,000 -282,000 2.89 2,391,420,240 222,373,200 3.220 2015-10-14
2159 2015-10-15 69,342,000 -158,000 2.90 2,391,420,240 222,587,820 3.210 2015-10-13
2160 2015-10-14 69,500,000 -1,284,000 2.91 2,391,420,240 225,180,000 3.240 2015-10-12
2161 2015-10-13 70,784,000 1,202,000 2.96 2,391,420,240 221,553,920 3.130 2015-10-09
2162 2015-10-12 69,582,000 108,000 2.91 2,391,420,240 218,487,480 3.140 2015-10-08
2163 2015-09-30 69,474,000 -360,000 2.91 2,391,420,240 213,285,180 3.070 2015-09-25
2164 2015-09-29 69,834,000 -134,000 2.92 2,391,420,240 211,597,020 3.030 2015-09-24
2165 2015-09-25 69,968,000 -1,362,000 2.93 2,391,420,240 221,098,880 3.160 2015-09-23
2166 2015-09-24 71,330,000 -670,000 2.98 2,391,420,240 223,976,200 3.140 2015-09-22
2167 2015-09-23 72,000,000 72,000 3.01 2,391,420,240 222,480,000 3.090 2015-09-21
2168 2015-09-22 71,928,000 194,000 3.01 2,391,420,240 227,292,480 3.160 2015-09-18
2169 2015-09-21 71,734,000 -1,176,000 3.00 2,391,420,240 223,092,740 3.110 2015-09-17
2170 2015-09-18 72,910,000 -1,784,000 3.05 2,391,420,240 225,291,900 3.090 2015-09-16
2171 2015-09-17 74,694,000 -90,000 3.12 2,391,420,240 220,347,300 2.950 2015-09-15
2172 2015-09-16 74,784,000 -1,922,000 3.13 2,391,420,240 222,108,480 2.970 2015-09-14
2173 2015-09-15 76,706,000 62,000 3.21 2,391,420,240 223,214,460 2.910 2015-09-11
2174 2015-09-14 76,644,000 -204,000 3.20 2,391,420,240 225,333,360 2.940 2015-09-10
2175 2015-09-11 76,848,000 -294,000 3.21 2,391,420,240 227,470,080 2.960 2015-09-09
2176 2015-09-10 77,142,000 -722,000 3.23 2,391,420,240 222,168,960 2.880 2015-09-08
2177 2015-09-09 77,864,000 492,000 3.26 2,391,420,240 219,576,480 2.820 2015-09-07
2178 2015-09-02 77,372,000 5,240,000 3.24 2,391,420,240 220,510,200 2.850 2015-08-31
2179 2015-09-01 72,132,000 1,626,000 3.02 2,391,420,240 211,346,760 2.930 2015-08-28
2180 2015-08-31 70,506,000 -5,162,000 2.95 2,391,420,240 209,402,820 2.970 2015-08-27
2181 2015-08-28 75,668,000 -836,000 3.16 2,391,420,240 212,627,080 2.810 2015-08-26
2182 2015-08-27 76,504,000 560,000 3.20 2,391,420,240 220,331,520 2.880 2015-08-25
2183 2015-08-26 75,944,000 -1,670,000 3.18 2,391,420,240 224,034,800 2.950 2015-08-24
2184 2015-08-25 77,614,000 980,000 3.25 2,391,420,240 239,827,260 3.090 2015-08-21
2185 2015-08-24 76,634,000 -1,238,000 3.20 2,391,420,240 252,125,860 3.290 2015-08-20
2186 2015-08-21 77,872,000 546,000 3.26 2,391,420,240 256,198,880 3.290 2015-08-19
2187 2015-08-20 77,326,000 -266,000 3.23 2,391,420,240 253,629,280 3.280 2015-08-18
2188 2015-08-19 77,592,000 424,000 3.24 2,391,420,240 259,157,280 3.340 2015-08-17
2189 2015-08-18 77,168,000 288,000 3.23 2,391,420,240 259,284,480 3.360 2015-08-14
2190 2015-08-17 76,880,000 1,256,000 3.21 2,391,420,240 259,085,600 3.370 2015-08-13
2191 2015-08-14 75,624,000 -196,000 3.16 2,391,420,240 258,634,080 3.420 2015-08-12
2192 2015-08-13 75,820,000 212,000 3.17 2,391,420,240 260,820,800 3.440 2015-08-11
2193 2015-08-12 75,608,000 -880,000 3.16 2,391,420,240 260,847,600 3.450 2015-08-10
2194 2015-08-11 76,488,000 3,292,000 3.20 2,391,420,240 250,115,760 3.270 2015-08-07
2195 2015-08-10 73,196,000 892,000 3.06 2,391,420,240 245,206,600 3.350 2015-08-06
2196 2015-08-07 72,304,000 -112,000 3.02 2,391,420,240 249,448,800 3.450 2015-08-05
2197 2015-08-06 72,416,000 206,000 3.03 2,391,420,240 246,938,560 3.410 2015-08-04
2198 2015-08-05 72,210,000 642,000 3.02 2,391,420,240 246,236,100 3.410 2015-08-03
2199 2015-08-04 71,568,000 -412,000 2.99 2,391,420,240 251,203,680 3.510 2015-07-31
2200 2015-08-03 71,980,000 -104,000 3.01 2,391,420,240 246,891,400 3.430 2015-07-30
2201 2015-07-31 72,084,000 -156,000 3.01 2,391,420,240 248,689,800 3.450 2015-07-29
2202 2015-07-30 72,240,000 354,000 3.02 2,391,420,240 244,893,600 3.390 2015-07-28
2203 2015-07-29 71,886,000 -670,000 3.01 2,391,420,240 246,568,980 3.430 2015-07-27
2204 2015-07-28 72,556,000 -178,000 3.03 2,391,420,240 264,103,840 3.640 2015-07-24
2205 2015-07-27 72,734,000 46,000 3.04 2,391,420,240 266,206,440 3.660 2015-07-23
2206 2015-07-24 72,688,000 38,000 3.04 2,391,420,240 266,038,080 3.660 2015-07-22
2207 2015-07-23 72,650,000 -308,000 3.04 2,391,420,240 268,078,500 3.690 2015-07-21
2208 2015-07-22 72,958,000 480,000 3.05 2,391,420,240 264,107,960 3.620 2015-07-20
2209 2015-07-21 72,478,000 -930,000 3.03 2,391,420,240 265,994,260 3.670 2015-07-17
2210 2015-07-20 73,408,000 -520,000 3.07 2,391,420,240 263,534,720 3.590 2015-07-16
2211 2015-07-17 73,928,000 -714,000 3.09 2,391,420,240 261,705,120 3.540 2015-07-15
2212 2015-07-16 74,642,000 -574,000 3.12 2,391,420,240 267,964,780 3.590 2015-07-14
2213 2015-07-15 75,216,000 640,000 3.15 2,391,420,240 270,777,600 3.600 2015-07-13
2214 2015-07-14 74,576,000 168,000 3.12 2,391,420,240 260,270,240 3.490 2015-07-10
2215 2015-07-13 74,408,000 -618,000 3.11 2,391,420,240 252,987,200 3.400 2015-07-09
2216 2015-07-10 75,026,000 -822,000 3.14 2,391,420,240 224,327,740 2.990 2015-07-08
2217 2015-07-09 75,848,000 -2,074,000 3.17 2,391,420,240 253,332,320 3.340 2015-07-07
2218 2015-07-08 77,922,000 -1,238,000 3.26 2,391,420,240 267,272,460 3.430 2015-07-06
2219 2015-07-07 79,160,000 -2,188,000 3.31 2,391,420,240 293,683,600 3.710 2015-07-03
2220 2015-07-06 81,348,000 -2,944,000 3.40 2,391,420,240 314,816,760 3.870 2015-07-02
2221 2015-07-03 84,292,000 -178,000 3.52 2,391,420,240 330,424,640 3.920 2015-06-30
2222 2015-07-02 84,470,000 -1,408,000 3.53 2,391,420,240 321,830,700 3.810 2015-06-29
2223 2015-06-30 85,878,000 -1,752,000 3.59 2,391,420,240 336,641,760 3.920 2015-06-26
2224 2015-06-29 87,630,000 128,000 3.66 2,391,420,240 353,148,900 4.030 2015-06-25
2225 2015-06-26 87,502,000 504,000 3.66 2,391,420,240 348,257,960 3.980 2015-06-24
2226 2015-06-25 86,998,000 136,000 3.64 2,391,420,240 347,122,020 3.990 2015-06-23
2227 2015-06-19 86,862,000 -574,000 3.63 2,391,420,240 339,630,420 3.910 2015-06-17
2228 2015-06-18 87,436,000 -928,000 3.66 2,391,420,240 339,251,680 3.880 2015-06-16
2229 2015-06-17 88,364,000 -2,428,000 3.70 2,391,420,240 347,270,520 3.930 2015-06-15
2230 2015-06-16 90,792,000 3,946,000 3.80 2,391,420,240 370,431,360 4.080 2015-06-12
2231 2015-06-15 86,846,000 -732,000 3.63 2,391,420,240 352,594,760 4.060 2015-06-11
2232 2015-06-12 87,578,000 -568,000 3.66 2,391,420,240 353,815,120 4.040 2015-06-10
2233 2015-06-11 88,146,000 -42,000 3.69 2,391,420,240 354,346,920 4.020 2015-06-09
2234 2015-06-10 88,188,000 7,008,000 3.69 2,391,420,240 365,098,320 4.140 2015-06-08
2235 2015-06-09 81,180,000 86,000 3.39 2,391,420,240 339,332,400 4.180 2015-06-05
2236 2015-06-08 81,094,000 276,000 3.39 2,391,420,240 344,649,500 4.250 2015-06-04
2237 2015-06-05 80,818,000 -1,076,000 3.38 2,391,420,240 348,325,580 4.310 2015-06-03
2238 2015-06-04 81,894,000 -522,000 3.42 2,391,420,240 343,954,800 4.200 2015-06-02
2239 2015-06-03 82,416,000 2,186,000 3.45 2,391,420,240 346,971,360 4.210 2015-06-01
2240 2015-06-02 80,230,000 -812,000 3.35 2,391,420,240 340,977,500 4.250 2015-05-29
2241 2015-06-01 81,042,000 -1,254,000 3.39 2,391,420,240 349,291,020 4.310 2015-05-28
2242 2015-05-29 82,296,000 992,000 3.44 2,391,420,240 370,332,000 4.500 2015-05-27
2243 2015-05-28 81,304,000 472,000 3.40 2,391,420,240 369,933,200 4.550 2015-05-26
2244 2015-05-27 80,832,000 178,000 3.38 2,391,420,240 367,785,600 4.550 2015-05-22
2245 2015-05-26 80,654,000 -66,000 3.37 2,391,420,240 362,943,000 4.500 2015-05-21
2246 2015-05-22 80,720,000 -666,000 3.38 2,391,420,240 362,432,800 4.490 2015-05-20
2247 2015-05-21 81,386,000 -1,118,000 3.40 2,391,420,240 357,284,540 4.390 2015-05-19
2248 2015-05-20 82,504,000 -772,000 3.45 2,391,420,240 360,542,480 4.370 2015-05-18
2249 2015-05-19 83,276,000 -1,122,000 3.48 2,391,420,240 368,912,680 4.430 2015-05-15
2250 2015-05-18 84,398,000 1,170,000 3.53 2,391,420,240 368,819,260 4.370 2015-05-14
2251 2015-05-15 83,228,000 -3,822,000 3.48 2,391,420,240 352,886,720 4.240 2015-05-13
2252 2015-05-14 87,050,000 -416,000 3.64 2,391,420,240 374,315,000 4.300 2015-05-12
2253 2015-05-13 87,466,000 130,000 3.66 2,391,420,240 376,978,460 4.310 2015-05-11
2254 2015-05-12 87,336,000 -3,672,000 3.65 2,391,420,240 372,051,360 4.260 2015-05-08
2255 2015-05-11 91,008,000 -770,000 3.81 2,391,420,240 373,132,800 4.100 2015-05-07
2256 2015-05-08 91,778,000 102,000 3.84 2,391,420,240 399,234,300 4.350 2015-05-06
2257 2015-05-07 91,676,000 1,048,000 3.83 2,391,420,240 407,958,200 4.450 2015-05-05
2258 2015-05-06 90,628,000 426,000 3.79 2,391,420,240 403,294,600 4.450 2015-05-04
2259 2015-05-05 90,202,000 1,056,000 3.77 2,391,420,240 395,084,760 4.380 2015-04-30
2260 2015-05-04 89,146,000 3,550,000 3.73 2,391,420,240 387,785,100 4.350 2015-04-29
2261 2015-04-30 85,596,000 -854,000 3.58 2,391,420,240 376,622,400 4.400 2015-04-28
2262 2015-04-29 86,450,000 2,380,000 3.62 2,391,420,240 376,057,500 4.350 2015-04-27
2263 2015-04-28 84,070,000 -686,000 3.52 2,391,420,240 356,456,800 4.240 2015-04-24
2264 2015-04-27 84,756,000 842,000 3.54 2,391,420,240 354,280,080 4.180 2015-04-23
2265 2015-04-24 83,914,000 3,862,000 3.51 2,391,420,240 353,277,940 4.210 2015-04-22
2266 2015-04-23 80,052,000 -242,000 3.35 2,391,420,240 329,814,240 4.120 2015-04-21
2267 2015-04-22 80,294,000 -94,000 3.36 2,391,420,240 326,796,580 4.070 2015-04-20
2268 2015-04-21 80,388,000 -1,726,000 3.36 2,391,420,240 337,629,600 4.200 2015-04-17
2269 2015-04-20 82,114,000 2,710,000 3.43 2,391,420,240 343,236,520 4.180 2015-04-16
2270 2015-04-17 79,404,000 -2,744,000 3.32 2,391,420,240 322,380,240 4.060 2015-04-15
2271 2015-04-16 82,148,000 1,112,000 3.44 2,391,420,240 329,413,480 4.010 2015-04-14
2272 2015-04-15 81,036,000 6,894,000 3.39 2,391,420,240 339,540,840 4.190 2015-04-13
2273 2015-04-14 74,142,000 6,586,000 3.10 2,391,420,240 310,654,980 4.190 2015-04-10
2274 2015-04-13 67,556,000 8,720,000 2.82 2,391,420,240 283,735,200 4.200 2015-04-09
2275 2015-04-10 58,836,000 29,656,000 2.46 2,391,420,240 231,813,840 3.940 2015-04-08
2276 2015-04-09 29,180,000 1,782,000 1.22 2,391,420,240 106,507,000 3.650 2015-04-02
2277 2015-04-08 27,398,000 1,336,000 1.15 2,391,420,240 97,536,880 3.560 2015-04-01
2278 2015-04-02 26,062,000 1,868,000 1.09 2,391,420,240 89,653,280 3.440 2015-03-31
2279 2015-04-01 24,194,000 2,058,000 1.01 2,391,420,240 82,259,600 3.400 2015-03-30
2280 2015-03-31 22,136,000 338,000 0.93 2,391,420,240 73,270,160 3.310 2015-03-27
2281 2015-03-30 21,798,000 -724,000 0.91 2,391,420,240 71,715,420 3.290 2015-03-26
2282 2015-03-27 22,522,000 1,292,000 0.94 2,391,420,240 75,223,480 3.340 2015-03-25
2283 2015-03-26 21,230,000 -18,000 0.89 2,391,420,240 72,818,900 3.430 2015-03-24
2284 2015-03-25 21,248,000 494,000 0.89 2,391,420,240 72,030,720 3.390 2015-03-23
2285 2015-03-24 20,754,000 170,000 0.87 2,391,420,240 70,148,520 3.380 2015-03-20
2286 2015-03-23 20,584,000 236,000 0.86 2,391,420,240 69,985,600 3.400 2015-03-19
2287 2015-03-20 20,348,000 422,000 0.85 2,391,420,240 68,369,280 3.360 2015-03-18
2288 2015-03-19 19,926,000 960,000 0.83 2,391,420,240 66,353,580 3.330 2015-03-17
2289 2015-03-18 18,966,000 384,000 0.79 2,391,420,240 63,346,440 3.340 2015-03-16
2290 2015-03-17 18,582,000 122,000 0.78 2,391,420,240 62,621,340 3.370 2015-03-13
2291 2015-03-16 18,460,000 422,000 0.77 2,391,420,240 62,394,800 3.380 2015-03-12
2292 2015-03-13 18,038,000 170,000 0.75 2,391,420,240 60,968,440 3.380 2015-03-11
2293 2015-03-12 17,868,000 700,000 0.75 2,391,420,240 61,108,560 3.420 2015-03-10
2294 2015-03-11 17,168,000 412,000 0.72 2,391,420,240 58,886,240 3.430 2015-03-09
2295 2015-03-10 16,756,000 -322,000 0.70 2,391,420,240 58,143,320 3.470 2015-03-06
2296 2015-03-09 17,078,000 76,000 0.71 2,391,420,240 58,748,320 3.440 2015-03-05
2297 2015-03-06 17,002,000 208,000 0.71 2,391,420,240 58,826,920 3.460 2015-03-04
2298 2015-03-05 16,794,000 380,000 0.70 2,391,420,240 58,611,060 3.490 2015-03-03
2299 2015-03-04 16,414,000 356,000 0.69 2,391,420,240 58,105,560 3.540 2015-03-02
2300 2015-03-03 16,058,000 796,000 0.67 2,391,420,240 57,166,480 3.560 2015-02-27
2301 2015-03-02 15,262,000 252,000 0.64 2,391,420,240 53,874,860 3.530 2015-02-26
2302 2015-02-27 15,010,000 1,592,000 0.63 2,391,420,240 52,835,200 3.520 2015-02-25
2303 2015-02-17 13,418,000 204,000 0.56 2,391,420,240 47,902,260 3.570 2015-02-13
2304 2015-02-16 13,214,000 -90,000 0.55 2,391,420,240 47,173,980 3.570 2015-02-12
2305 2015-02-13 13,304,000 -44,000 0.56 2,391,420,240 47,096,160 3.540 2015-02-11
2306 2015-02-12 13,348,000 38,000 0.56 2,391,420,240 46,984,960 3.520 2015-02-10
2307 2015-02-11 13,310,000 200,000 0.56 2,391,420,240 46,451,900 3.490 2015-02-09
2308 2015-02-10 13,110,000 -142,000 0.55 2,391,420,240 46,016,100 3.510 2015-02-06
2309 2015-02-09 13,252,000 598,000 0.55 2,391,420,240 46,382,000 3.500 2015-02-05
2310 2015-02-06 12,654,000 518,000 0.53 2,391,420,240 44,162,460 3.490 2015-02-04
2311 2015-02-05 12,136,000 88,000 0.51 2,391,420,240 42,354,640 3.490 2015-02-03
2312 2015-02-04 12,048,000 792,000 0.50 2,391,420,240 42,168,000 3.500 2015-02-02
2313 2015-02-03 11,256,000 -30,000 0.47 2,391,420,240 39,396,000 3.500 2015-01-30
2314 2015-02-02 11,286,000 728,000 0.47 2,391,420,240 39,613,860 3.510 2015-01-29
2315 2015-01-30 10,558,000 534,000 0.44 2,391,420,240 37,269,740 3.530 2015-01-28
2316 2015-01-29 10,024,000 -196,000 0.42 2,391,420,240 35,384,720 3.530 2015-01-27
2317 2015-01-28 10,220,000 610,000 0.43 2,391,420,240 36,587,600 3.580 2015-01-26
2318 2015-01-27 9,610,000 522,000 0.40 2,391,420,240 34,307,700 3.570 2015-01-23
2319 2015-01-26 9,088,000 104,000 0.38 2,391,420,240 32,444,160 3.570 2015-01-22
2320 2015-01-23 8,984,000 606,000 0.38 2,391,420,240 31,893,200 3.550 2015-01-21
2321 2015-01-22 8,378,000 262,000 0.35 2,391,420,240 29,658,120 3.540 2015-01-20
2322 2015-01-21 8,116,000 744,000 0.34 2,391,420,240 28,649,480 3.530 2015-01-19
2323 2015-01-20 7,372,000 136,000 0.31 2,391,420,240 26,539,200 3.600 2015-01-16
2324 2015-01-19 7,236,000 256,000 0.30 2,391,420,240 26,266,680 3.630 2015-01-15
2325 2015-01-16 6,980,000 286,000 0.29 2,391,420,240 25,686,400 3.680 2015-01-14
2326 2015-01-15 6,694,000 -26,000 0.28 2,391,420,240 24,633,920 3.680 2015-01-13
2327 2015-01-14 6,720,000 322,000 0.28 2,391,420,240 24,595,200 3.660 2015-01-12
2328 2015-01-13 6,398,000 410,000 0.27 2,391,420,240 23,672,600 3.700 2015-01-09
2329 2015-01-12 5,988,000 -270,000 0.25 2,391,420,240 22,634,640 3.780 2015-01-08
2330 2015-01-09 6,258,000 326,000 0.26 2,391,420,240 23,404,920 3.740 2015-01-07
2331 2015-01-08 5,932,000 -5,182,000 0.25 2,391,420,240 22,067,040 3.720 2015-01-06
2332 2015-01-07 11,114,000 96,000 0.46 2,391,420,240 40,788,380 3.670 2015-01-05
2333 2014-12-30 11,018,000 -92,000 0.46 2,391,420,240 40,105,520 3.640 2014-12-23
2334 2014-12-29 11,110,000 332,000 0.46 2,391,420,240 40,218,200 3.620 2014-12-22
2335 2014-12-23 10,778,000 364,000 0.45 2,391,420,240 39,124,140 3.630 2014-12-19
2336 2014-12-22 10,414,000 588,000 0.44 2,391,420,240 37,698,680 3.620 2014-12-18
2337 2014-12-19 9,826,000 -186,000 0.41 2,391,420,240 35,766,640 3.640 2014-12-17
2338 2014-12-18 10,012,000 -230,000 0.42 2,391,420,240 37,244,640 3.720 2014-12-16
2339 2014-12-17 10,242,000 -192,000 0.43 2,391,420,240 37,690,560 3.680 2014-12-15
2340 2014-12-16 10,434,000 128,000 0.44 2,391,420,240 38,084,100 3.650 2014-12-12
2341 2014-12-15 10,306,000 450,000 0.43 2,391,420,240 37,616,900 3.650 2014-12-11
2342 2014-12-12 9,856,000 -230,000 0.41 2,391,420,240 36,762,880 3.730 2014-12-10
2343 2014-12-11 10,086,000 -194,000 0.42 2,391,420,240 37,116,480 3.680 2014-12-09
2344 2014-12-10 10,280,000 1,060,000 0.43 2,391,420,240 37,830,400 3.680 2014-12-08
2345 2014-12-09 9,220,000 1,184,000 0.39 2,391,420,240 33,929,600 3.680 2014-12-05
2346 2014-12-08 8,036,000 78,000 0.34 2,391,420,240 30,456,440 3.790 2014-12-04
2347 2014-12-05 7,958,000 286,000 0.33 2,391,420,240 29,524,180 3.710 2014-12-03
2348 2014-12-04 7,672,000 106,000 0.32 2,391,420,240 28,770,000 3.750 2014-12-02
2349 2014-12-03 7,566,000 -90,000 0.32 2,391,420,240 27,918,540 3.690 2014-12-01
2350 2014-12-02 7,656,000 12,000 0.32 2,391,420,240 28,939,680 3.780 2014-11-28
2351 2014-12-01 7,644,000 -90,000 0.32 2,391,420,240 29,123,640 3.810 2014-11-27
2352 2014-11-28 7,734,000 -30,000 0.32 2,391,420,240 29,311,860 3.790 2014-11-26
2353 2014-11-27 7,764,000 322,000 0.32 2,391,420,240 29,115,000 3.750 2014-11-25
2354 2014-11-26 7,442,000 -52,000 0.31 2,391,420,240 28,056,340 3.770 2014-11-24
2355 2014-11-25 7,494,000 56,000 0.31 2,391,420,240 27,727,800 3.700 2014-11-21
2356 2014-11-24 7,438,000 -10,000 0.31 2,391,420,240 27,446,220 3.690 2014-11-20
2357 2014-11-21 7,448,000 -190,000 0.31 2,391,420,240 27,632,080 3.710 2014-11-19
2358 2014-11-20 7,638,000 178,000 0.32 2,391,420,240 28,336,980 3.710 2014-11-18
2359 2014-11-19 7,460,000 7,460,000 0.31 2,391,420,240 27,900,400 3.740 2014-11-17

Webb-site Database - Powered By Linux Group

Back to top