China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司
CCASSID: B01389
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.580 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.760 | 2026-01-30 | |||||
| 3 | 2025-09-19 | 30,000 | 6,000 | 0.00 | 2,391,420,240 | 138,600 | 4.620 | 2025-09-17 |
| 4 | 2025-02-28 | 24,000 | 4,000 | 0.00 | 2,391,420,240 | 128,640 | 5.360 | 2025-02-26 |
| 5 | 2025-02-25 | 20,000 | -10,000 | 0.00 | 2,391,420,240 | 113,600 | 5.680 | 2025-02-21 |
| 6 | 2025-02-20 | 30,000 | 10,000 | 0.00 | 2,391,420,240 | 143,700 | 4.790 | 2025-02-18 |
| 7 | 2025-02-14 | 20,000 | -6,000 | 0.00 | 2,391,420,240 | 95,400 | 4.770 | 2025-02-12 |
| 8 | 2024-01-05 | 26,000 | -2,000 | 0.00 | 2,391,420,240 | 84,240 | 3.240 | 2024-01-03 |
| 9 | 2023-11-27 | 28,000 | 2,000 | 0.00 | 2,391,420,240 | 98,000 | 3.500 | 2023-11-23 |
| 10 | 2023-04-03 | 26,000 | -10,000 | 0.00 | 2,391,420,240 | 102,960 | 3.960 | 2023-03-30 |
| 11 | 2023-03-22 | 36,000 | 10,000 | 0.00 | 2,391,420,240 | 130,320 | 3.620 | 2023-03-20 |
| 12 | 2023-03-21 | 26,000 | -10,000 | 0.00 | 2,391,420,240 | 97,240 | 3.740 | 2023-03-17 |
| 13 | 2023-03-16 | 36,000 | 10,000 | 0.00 | 2,391,420,240 | 131,040 | 3.640 | 2023-03-14 |
| 14 | 2023-03-15 | 26,000 | -10,000 | 0.00 | 2,391,420,240 | 99,060 | 3.810 | 2023-03-13 |
| 15 | 2023-03-10 | 36,000 | 10,000 | 0.00 | 2,391,420,240 | 134,280 | 3.730 | 2023-03-08 |
| 16 | 2023-03-09 | 26,000 | -10,000 | 0.00 | 2,391,420,240 | 95,420 | 3.670 | 2023-03-07 |
| 17 | 2023-03-08 | 36,000 | 10,000 | 0.00 | 2,391,420,240 | 135,000 | 3.750 | 2023-03-06 |
| 18 | 2021-12-02 | 26,000 | -210,000 | 0.00 | 2,391,420,240 | 96,720 | 3.720 | 2021-11-30 |
| 19 | 2021-12-01 | 236,000 | -310,000 | 0.01 | 2,391,420,240 | 899,160 | 3.810 | 2021-11-29 |
| 20 | 2021-11-17 | 546,000 | -1,030,000 | 0.02 | 2,391,420,240 | 2,014,740 | 3.690 | 2021-11-15 |
| 21 | 2021-11-03 | 1,576,000 | -1,550,000 | 0.07 | 2,391,420,240 | 6,193,680 | 3.930 | 2021-11-01 |
| 22 | 2021-09-01 | 3,126,000 | 3,100,000 | 0.13 | 2,391,420,240 | 12,128,880 | 3.880 | 2021-08-30 |
| 23 | 2021-06-30 | 26,000 | -10,000 | 0.00 | 2,391,420,240 | 98,280 | 3.780 | 2021-06-28 |
| 24 | 2021-06-29 | 36,000 | 10,000 | 0.00 | 2,391,420,240 | 128,520 | 3.570 | 2021-06-25 |
| 25 | 2021-03-30 | 26,000 | 6,000 | 0.00 | 2,391,420,240 | 87,620 | 3.370 | 2021-03-26 |
| 26 | 2021-02-03 | 20,000 | -6,000 | 0.00 | 2,391,420,240 | 72,200 | 3.610 | 2021-02-01 |
| 27 | 2021-01-18 | 26,000 | -10,000 | 0.00 | 2,391,420,240 | 98,800 | 3.800 | 2021-01-14 |
| 28 | 2020-12-28 | 36,000 | 10,000 | 0.00 | 2,391,420,240 | 127,080 | 3.530 | 2020-12-22 |
| 29 | 2020-11-18 | 26,000 | 6,000 | 0.00 | 2,391,420,240 | 115,180 | 4.430 | 2020-11-16 |
| 30 | 2020-09-07 | 20,000 | -2,000 | 0.00 | 2,391,420,240 | 102,000 | 5.100 | 2020-09-03 |
| 31 | 2020-08-10 | 22,000 | 2,000 | 0.00 | 2,391,420,240 | 114,620 | 5.210 | 2020-08-06 |
| 32 | 2020-08-06 | 20,000 | 10,000 | 0.00 | 2,391,420,240 | 101,400 | 5.070 | 2020-08-04 |
| 33 | 2020-07-09 | 10,000 | 2,000 | 0.00 | 2,391,420,240 | 52,000 | 5.200 | 2020-07-07 |
| 34 | 2020-07-07 | 8,000 | -8,000 | 0.00 | 2,391,420,240 | 41,040 | 5.130 | 2020-07-03 |
| 35 | 2020-07-06 | 16,000 | 10,000 | 0.00 | 2,391,420,240 | 79,360 | 4.960 | 2020-07-02 |
| 36 | 2020-06-18 | 6,000 | -10,000 | 0.00 | 2,391,420,240 | 30,840 | 5.140 | 2020-06-16 |
| 37 | 2020-06-05 | 16,000 | 10,000 | 0.00 | 2,391,420,240 | 84,160 | 5.260 | 2020-06-03 |
| 38 | 2020-05-28 | 6,000 | 2,000 | 0.00 | 2,391,420,240 | 31,740 | 5.290 | 2020-05-26 |
| 39 | 2020-05-22 | 4,000 | -2,000 | 0.00 | 2,391,420,240 | 22,280 | 5.570 | 2020-05-20 |
| 40 | 2020-05-20 | 6,000 | -4,000 | 0.00 | 2,391,420,240 | 34,200 | 5.700 | 2020-05-18 |
| 41 | 2020-05-19 | 10,000 | 4,000 | 0.00 | 2,391,420,240 | 53,400 | 5.340 | 2020-05-15 |
| 42 | 2020-05-11 | 6,000 | -4,000 | 0.00 | 2,391,420,240 | 33,600 | 5.600 | 2020-05-07 |
| 43 | 2020-05-04 | 10,000 | 6,000 | 0.00 | 2,391,420,240 | 55,500 | 5.550 | 2020-04-28 |
| 44 | 2020-04-02 | 4,000 | -2,000 | 0.00 | 2,391,420,240 | 22,560 | 5.640 | 2020-03-31 |
| 45 | 2020-03-30 | 6,000 | -4,000 | 0.00 | 2,391,420,240 | 32,820 | 5.470 | 2020-03-26 |
| 46 | 2020-03-27 | 10,000 | -10,000 | 0.00 | 2,391,420,240 | 54,400 | 5.440 | 2020-03-25 |
| 47 | 2020-03-24 | 20,000 | 6,000 | 0.00 | 2,391,420,240 | 99,200 | 4.960 | 2020-03-20 |
| 48 | 2020-03-20 | 14,000 | -4,000 | 0.00 | 2,391,420,240 | 71,820 | 5.130 | 2020-03-18 |
| 49 | 2020-03-19 | 18,000 | 4,000 | 0.00 | 2,391,420,240 | 94,680 | 5.260 | 2020-03-17 |
| 50 | 2020-03-17 | 14,000 | -4,000 | 0.00 | 2,391,420,240 | 81,480 | 5.820 | 2020-03-13 |
| 51 | 2020-03-16 | 18,000 | 6,000 | 0.00 | 2,391,420,240 | 102,420 | 5.690 | 2020-03-12 |
| 52 | 2020-03-12 | 12,000 | 2,000 | 0.00 | 2,391,420,240 | 72,960 | 6.080 | 2020-03-10 |
| 53 | 2020-03-09 | 10,000 | -2,000 | 0.00 | 2,391,420,240 | 64,500 | 6.450 | 2020-03-05 |
| 54 | 2020-03-06 | 12,000 | -2,000 | 0.00 | 2,391,420,240 | 76,200 | 6.350 | 2020-03-04 |
| 55 | 2020-03-03 | 14,000 | -2,000 | 0.00 | 2,391,420,240 | 84,420 | 6.030 | 2020-02-28 |
| 56 | 2020-02-28 | 16,000 | 2,000 | 0.00 | 2,391,420,240 | 99,680 | 6.230 | 2020-02-26 |
| 57 | 2020-02-27 | 14,000 | 10,000 | 0.00 | 2,391,420,240 | 86,520 | 6.180 | 2020-02-25 |
| 58 | 2020-02-20 | 4,000 | -4,000 | 0.00 | 2,391,420,240 | 23,720 | 5.930 | 2020-02-18 |
| 59 | 2020-02-14 | 8,000 | -4,000 | 0.00 | 2,391,420,240 | 47,440 | 5.930 | 2020-02-12 |
| 60 | 2020-02-12 | 12,000 | -6,000 | 0.00 | 2,391,420,240 | 69,840 | 5.820 | 2020-02-10 |
| 61 | 2020-02-11 | 18,000 | -4,000 | 0.00 | 2,391,420,240 | 102,780 | 5.710 | 2020-02-07 |
| 62 | 2020-02-10 | 22,000 | -8,000 | 0.00 | 2,391,420,240 | 124,300 | 5.650 | 2020-02-06 |
| 63 | 2020-02-06 | 30,000 | 10,000 | 0.00 | 2,391,420,240 | 163,500 | 5.450 | 2020-02-04 |
| 64 | 2020-01-30 | 20,000 | 6,000 | 0.00 | 2,391,420,240 | 117,600 | 5.880 | 2020-01-23 |
| 65 | 2020-01-23 | 14,000 | -12,000 | 0.00 | 2,391,420,240 | 84,000 | 6.000 | 2020-01-21 |
| 66 | 2020-01-22 | 26,000 | -2,000 | 0.00 | 2,391,420,240 | 162,760 | 6.260 | 2020-01-20 |
| 67 | 2020-01-21 | 28,000 | -10,000 | 0.00 | 2,391,420,240 | 161,000 | 5.750 | 2020-01-17 |
| 68 | 2020-01-16 | 38,000 | 10,000 | 0.00 | 2,391,420,240 | 209,000 | 5.500 | 2020-01-14 |
| 69 | 2020-01-15 | 28,000 | 16,000 | 0.00 | 2,391,420,240 | 157,080 | 5.610 | 2020-01-13 |
| 70 | 2020-01-14 | 12,000 | 8,000 | 0.00 | 2,391,420,240 | 67,920 | 5.660 | 2020-01-10 |
| 71 | 2020-01-08 | 4,000 | -10,000 | 0.00 | 2,391,420,240 | 22,800 | 5.700 | 2020-01-06 |
| 72 | 2020-01-07 | 14,000 | -2,000 | 0.00 | 2,391,420,240 | 81,340 | 5.810 | 2020-01-03 |
| 73 | 2020-01-06 | 16,000 | 6,000 | 0.00 | 2,391,420,240 | 90,720 | 5.670 | 2020-01-02 |
| 74 | 2020-01-03 | 10,000 | 6,000 | 0.00 | 2,391,420,240 | 55,600 | 5.560 | 2019-12-30 |
| 75 | 2019-12-19 | 4,000 | -6,000 | 0.00 | 2,391,420,240 | 22,320 | 5.580 | 2019-12-17 |
| 76 | 2019-12-16 | 10,000 | -6,000 | 0.00 | 2,391,420,240 | 53,000 | 5.300 | 2019-12-12 |
| 77 | 2019-11-28 | 16,000 | 6,000 | 0.00 | 2,391,420,240 | 84,800 | 5.300 | 2019-11-26 |
| 78 | 2019-11-12 | 10,000 | 6,000 | 0.00 | 2,391,420,240 | 54,200 | 5.420 | 2019-11-08 |
| 79 | 2018-02-14 | 4,000 | -4,000 | 0.00 | 2,391,420,240 | 17,960 | 4.490 | 2018-02-12 |
| 80 | 2016-06-28 | 8,000 | -10,000 | 0.00 | 2,391,420,240 | 30,960 | 3.870 | 2016-06-24 |
| 81 | 2016-06-24 | 18,000 | 10,000 | 0.00 | 2,391,420,240 | 73,080 | 4.060 | 2016-06-22 |
| 82 | 2016-03-21 | 8,000 | -20,000 | 0.00 | 2,391,420,240 | 27,280 | 3.410 | 2016-03-17 |
| 83 | 2015-08-25 | 28,000 | -6,000 | 0.00 | 2,391,420,240 | 86,520 | 3.090 | 2015-08-21 |
| 84 | 2015-08-19 | 34,000 | 20,000 | 0.00 | 2,391,420,240 | 113,560 | 3.340 | 2015-08-17 |
| 85 | 2015-08-18 | 14,000 | -20,000 | 0.00 | 2,391,420,240 | 47,040 | 3.360 | 2015-08-14 |
| 86 | 2015-08-17 | 34,000 | 20,000 | 0.00 | 2,391,420,240 | 114,580 | 3.370 | 2015-08-13 |
| 87 | 2015-08-12 | 14,000 | -20,000 | 0.00 | 2,391,420,240 | 48,300 | 3.450 | 2015-08-10 |
| 88 | 2015-08-11 | 34,000 | 20,000 | 0.00 | 2,391,420,240 | 111,180 | 3.270 | 2015-08-07 |
| 89 | 2015-07-22 | 14,000 | -10,000 | 0.00 | 2,391,420,240 | 50,680 | 3.620 | 2015-07-20 |
| 90 | 2015-07-02 | 24,000 | 10,000 | 0.00 | 2,391,420,240 | 91,440 | 3.810 | 2015-06-29 |
| 91 | 2015-06-09 | 14,000 | -6,000 | 0.00 | 2,391,420,240 | 58,520 | 4.180 | 2015-06-05 |
| 92 | 2015-06-05 | 20,000 | 6,000 | 0.00 | 2,391,420,240 | 86,200 | 4.310 | 2015-06-03 |
| 93 | 2015-05-28 | 14,000 | -6,000 | 0.00 | 2,391,420,240 | 63,700 | 4.550 | 2015-05-26 |
| 94 | 2015-05-15 | 20,000 | -6,000 | 0.00 | 2,391,420,240 | 84,800 | 4.240 | 2015-05-13 |
| 95 | 2015-05-07 | 26,000 | 6,000 | 0.00 | 2,391,420,240 | 115,700 | 4.450 | 2015-05-05 |
| 96 | 2015-05-06 | 20,000 | -6,000 | 0.00 | 2,391,420,240 | 89,000 | 4.450 | 2015-05-04 |
| 97 | 2015-05-04 | 26,000 | 6,000 | 0.00 | 2,391,420,240 | 113,100 | 4.350 | 2015-04-29 |
| 98 | 2015-04-30 | 20,000 | -10,000 | 0.00 | 2,391,420,240 | 88,000 | 4.400 | 2015-04-28 |
| 99 | 2015-04-29 | 30,000 | 2,000 | 0.00 | 2,391,420,240 | 130,500 | 4.350 | 2015-04-27 |
| 100 | 2015-04-28 | 28,000 | -4,000 | 0.00 | 2,391,420,240 | 118,720 | 4.240 | 2015-04-24 |
| 101 | 2015-04-27 | 32,000 | 4,000 | 0.00 | 2,391,420,240 | 133,760 | 4.180 | 2015-04-23 |
| 102 | 2015-04-21 | 28,000 | -34,000 | 0.00 | 2,391,420,240 | 117,600 | 4.200 | 2015-04-17 |
| 103 | 2015-04-17 | 62,000 | -10,000 | 0.00 | 2,391,420,240 | 251,720 | 4.060 | 2015-04-15 |
| 104 | 2015-04-16 | 72,000 | 10,000 | 0.00 | 2,391,420,240 | 288,720 | 4.010 | 2015-04-14 |
| 105 | 2015-04-15 | 62,000 | 38,000 | 0.00 | 2,391,420,240 | 259,780 | 4.190 | 2015-04-13 |
| 106 | 2015-04-13 | 24,000 | -20,000 | 0.00 | 2,391,420,240 | 100,800 | 4.200 | 2015-04-09 |
| 107 | 2015-04-08 | 44,000 | -20,000 | 0.00 | 2,391,420,240 | 156,640 | 3.560 | 2015-04-01 |
| 108 | 2015-04-02 | 64,000 | 20,000 | 0.00 | 2,391,420,240 | 220,160 | 3.440 | 2015-03-31 |
| 109 | 2015-03-24 | 44,000 | -12,000 | 0.00 | 2,391,420,240 | 148,720 | 3.380 | 2015-03-20 |
| 110 | 2015-03-17 | 56,000 | 12,000 | 0.00 | 2,391,420,240 | 188,720 | 3.370 | 2015-03-13 |
| 111 | 2015-02-09 | 44,000 | 10,000 | 0.00 | 2,391,420,240 | 154,000 | 3.500 | 2015-02-05 |
| 112 | 2014-12-19 | 34,000 | -10,000 | 0.00 | 2,391,420,240 | 123,760 | 3.640 | 2014-12-17 |
| 113 | 2014-12-18 | 44,000 | -20,000 | 0.00 | 2,391,420,240 | 163,680 | 3.720 | 2014-12-16 |
| 114 | 2014-12-09 | 64,000 | 10,000 | 0.00 | 2,391,420,240 | 235,520 | 3.680 | 2014-12-05 |
| 115 | 2014-12-01 | 54,000 | -20,000 | 0.00 | 2,391,420,240 | 205,740 | 3.810 | 2014-11-27 |
| 116 | 2014-11-19 | 74,000 | 10,000 | 0.00 | 2,391,420,240 | 276,760 | 3.740 | 2014-11-17 |
| 117 | 2014-09-12 | 64,000 | 10,000 | 0.00 | 2,391,420,240 | 240,000 | 3.750 | 2014-09-10 |
| 118 | 2014-09-11 | 54,000 | 20,000 | 0.00 | 2,391,420,240 | 206,280 | 3.820 | 2014-09-08 |
| 119 | 2014-09-10 | 34,000 | -2,400 | 0.00 | 2,391,420,240 | 128,520 | 3.780 | 2014-09-05 |
| 120 | 2014-08-28 | 36,400 | -20,000 | 0.00 | 2,391,420,240 | 141,960 | 3.900 | 2014-08-26 |
| 121 | 2014-08-14 | 56,400 | -10,000 | 0.00 | 2,391,420,240 | 213,756 | 3.790 | 2014-08-12 |
| 122 | 2014-08-01 | 66,400 | -10,000 | 0.00 | 2,391,420,240 | 249,000 | 3.750 | 2014-07-30 |
| 123 | 2014-07-29 | 76,400 | -10,000 | 0.00 | 2,391,420,240 | 293,376 | 3.840 | 2014-07-25 |
| 124 | 2014-07-24 | 86,400 | 40,000 | 0.00 | 2,391,420,240 | 320,544 | 3.710 | 2014-07-22 |
| 125 | 2014-07-16 | 46,400 | 10,000 | 0.00 | 2,391,420,240 | 181,888 | 3.920 | 2014-07-14 |
| 126 | 2014-04-23 | 36,400 | -100,000 | 0.00 | 2,391,420,240 | 137,228 | 3.770 | 2014-04-17 |
| 127 | 2014-04-17 | 136,400 | -100,000 | 0.01 | 2,391,420,240 | 511,500 | 3.750 | 2014-04-15 |
| 128 | 2014-04-07 | 236,400 | -6,000 | 0.01 | 2,391,420,240 | 839,220 | 3.550 | 2014-04-03 |
| 129 | 2014-03-31 | 242,400 | -6,000 | 0.01 | 2,391,420,240 | 894,456 | 3.690 | 2014-03-27 |
| 130 | 2014-03-18 | 248,400 | -10,000 | 0.01 | 2,391,420,240 | 852,012 | 3.430 | 2014-03-14 |
| 131 | 2014-03-17 | 258,400 | -10,000 | 0.01 | 2,391,420,240 | 909,568 | 3.520 | 2014-03-13 |
| 132 | 2014-03-10 | 268,400 | 6,000 | 0.01 | 2,391,420,240 | 985,028 | 3.670 | 2014-03-06 |
| 133 | 2014-03-07 | 262,400 | 4,000 | 0.01 | 2,391,420,240 | 957,760 | 3.650 | 2014-03-05 |
| 134 | 2014-03-04 | 258,400 | 100,000 | 0.01 | 2,391,420,240 | 943,160 | 3.650 | 2014-02-28 |
| 135 | 2014-03-03 | 158,400 | -6,000 | 0.01 | 2,391,420,240 | 606,672 | 3.830 | 2014-02-27 |
| 136 | 2014-02-27 | 164,400 | 110,000 | 0.01 | 2,391,420,240 | 636,228 | 3.870 | 2014-02-25 |
| 137 | 2014-02-25 | 54,400 | 6,000 | 0.00 | 2,391,420,240 | 221,408 | 4.070 | 2014-02-21 |
| 138 | 2014-02-24 | 48,400 | 6,000 | 0.00 | 2,391,420,240 | 196,988 | 4.070 | 2014-02-20 |
| 139 | 2014-02-19 | 42,400 | -10,000 | 0.00 | 2,391,420,240 | 175,960 | 4.150 | 2014-02-17 |
| 140 | 2014-02-07 | 52,400 | -10,000 | 0.00 | 2,391,420,240 | 216,412 | 4.130 | 2014-02-05 |
| 141 | 2014-01-24 | 62,400 | 10,000 | 0.00 | 2,391,420,240 | 274,560 | 4.400 | 2014-01-22 |
| 142 | 2014-01-23 | 52,400 | 6,000 | 0.00 | 2,391,420,240 | 230,036 | 4.390 | 2014-01-21 |
| 143 | 2014-01-10 | 46,400 | -40,000 | 0.00 | 2,391,420,240 | 210,656 | 4.540 | 2014-01-08 |
| 144 | 2013-12-10 | 86,400 | 10,000 | 0.00 | 2,391,420,240 | 427,680 | 4.950 | 2013-12-06 |
| 145 | 2013-12-09 | 76,400 | 20,000 | 0.00 | 2,391,420,240 | 384,292 | 5.030 | 2013-12-05 |
| 146 | 2013-10-16 | 56,400 | -10,000 | 0.00 | 2,391,420,240 | 276,924 | 4.910 | 2013-10-11 |
| 147 | 2013-10-15 | 66,400 | 10,000 | 0.00 | 2,391,420,240 | 316,064 | 4.760 | 2013-10-10 |
| 148 | 2013-09-03 | 56,400 | -2,000 | 0.00 | 2,391,420,240 | 293,844 | 5.210 | 2013-08-30 |
| 149 | 2013-08-08 | 58,400 | 4,000 | 0.00 | 2,391,420,240 | 297,256 | 5.090 | 2013-08-06 |
| 150 | 2013-07-23 | 54,400 | -10,000 | 0.00 | 2,391,420,240 | 266,560 | 4.900 | 2013-07-19 |
| 151 | 2013-07-19 | 64,400 | 4,000 | 0.00 | 2,391,420,240 | 296,240 | 4.600 | 2013-07-17 |
| 152 | 2013-07-16 | 60,400 | 6,000 | 0.00 | 2,391,420,240 | 288,712 | 4.780 | 2013-07-12 |
| 153 | 2013-04-23 | 54,400 | -20,000 | 0.00 | 2,391,420,240 | 284,512 | 5.230 | 2013-04-19 |
| 154 | 2013-04-22 | 74,400 | 20,000 | 0.00 | 2,391,420,240 | 385,392 | 5.180 | 2013-04-18 |
| 155 | 2013-04-18 | 54,400 | -2,000 | 0.00 | 2,391,420,240 | 282,880 | 5.200 | 2013-04-16 |
| 156 | 2013-04-05 | 56,400 | -4,000 | 0.00 | 2,391,420,240 | 288,768 | 5.120 | 2013-04-02 |
| 157 | 2013-03-27 | 60,400 | 6,000 | 0.00 | 2,391,420,240 | 292,940 | 4.850 | 2013-03-25 |
| 158 | 2012-08-27 | 54,400 | -14,000 | 0.00 | 2,391,420,240 | 236,096 | 4.340 | 2012-08-23 |
| 159 | 2012-05-02 | 68,400 | -20,000 | 0.00 | 2,391,420,240 | 274,968 | 4.020 | 2012-04-27 |
| 160 | 2012-04-24 | 88,400 | -8,000 | 0.00 | 2,391,420,240 | 372,164 | 4.210 | 2012-04-20 |
| 161 | 2012-03-19 | 96,400 | 8,000 | 0.00 | 2,391,420,240 | 379,816 | 3.940 | 2012-03-15 |
| 162 | 2012-02-09 | 88,400 | -9,600 | 0.00 | 2,391,420,240 | 333,268 | 3.770 | 2012-02-07 |
| 163 | 2012-02-08 | 98,000 | -30,000 | 0.00 | 2,391,420,240 | 357,700 | 3.650 | 2012-02-06 |
| 164 | 2012-01-13 | 128,000 | 20,000 | 0.01 | 1,992,850,200 | 448,000 | 3.500 | 2012-01-11 |
| 165 | 2012-01-12 | 108,000 | 20,000 | 0.01 | 1,992,850,200 | 379,080 | 3.510 | 2012-01-10 |
| 166 | 2011-12-30 | 88,000 | -20,000 | 0.00 | 1,992,850,200 | 306,240 | 3.480 | 2011-12-28 |
| 167 | 2011-12-23 | 108,000 | 20,000 | 0.01 | 1,992,850,200 | 368,280 | 3.410 | 2011-12-21 |
| 168 | 2011-10-27 | 88,000 | -20,000 | 0.00 | 1,992,850,200 | 304,480 | 3.460 | 2011-10-25 |
| 169 | 2011-10-21 | 108,000 | 20,000 | 0.01 | 1,992,850,200 | 356,400 | 3.300 | 2011-10-19 |
| 170 | 2011-10-18 | 88,000 | -20,000 | 0.00 | 1,992,850,200 | 307,120 | 3.490 | 2011-10-14 |
| 171 | 2011-10-13 | 108,000 | 20,000 | 0.01 | 1,992,850,200 | 361,800 | 3.350 | 2011-10-11 |
| 172 | 2011-10-03 | 88,000 | -20,000 | 0.00 | 1,992,850,200 | 314,160 | 3.570 | 2011-09-28 |
| 173 | 2011-09-30 | 108,000 | 20,000 | 0.01 | 1,992,850,200 | 374,760 | 3.470 | 2011-09-27 |
| 174 | 2011-09-23 | 88,000 | -20,000 | 0.00 | 1,992,850,200 | 356,400 | 4.050 | 2011-09-21 |
| 175 | 2011-09-02 | 108,000 | -20,000 | 0.01 | 1,992,850,200 | 420,120 | 3.890 | 2011-08-31 |
| 176 | 2011-08-31 | 128,000 | -6,000 | 0.01 | 1,992,850,200 | 483,840 | 3.780 | 2011-08-29 |
| 177 | 2011-08-30 | 134,000 | 6,000 | 0.01 | 1,992,850,200 | 474,360 | 3.540 | 2011-08-26 |
| 178 | 2011-08-08 | 128,000 | 20,000 | 0.01 | 1,992,850,200 | 490,240 | 3.830 | 2011-08-04 |
| 179 | 2011-07-29 | 108,000 | 20,000 | 0.01 | 1,992,850,200 | 447,120 | 4.140 | 2011-07-27 |
| 180 | 2011-07-25 | 88,000 | -20,000 | 0.00 | 1,992,850,200 | 360,800 | 4.100 | 2011-07-21 |
| 181 | 2011-07-21 | 108,000 | 20,000 | 0.01 | 1,992,850,200 | 432,000 | 4.000 | 2011-07-19 |
| 182 | 2011-07-20 | 88,000 | -20,000 | 0.00 | 1,992,850,200 | 366,960 | 4.170 | 2011-07-18 |
| 183 | 2011-07-19 | 108,000 | 20,000 | 0.01 | 1,992,850,200 | 444,960 | 4.120 | 2011-07-15 |
| 184 | 2011-07-14 | 88,000 | 20,000 | 0.00 | 1,992,850,200 | 374,880 | 4.260 | 2011-07-12 |
| 185 | 2011-07-06 | 68,000 | -2,000 | 0.00 | 1,992,850,200 | 323,000 | 4.750 | 2011-07-04 |
| 186 | 2011-07-04 | 70,000 | -18,000 | 0.00 | 1,992,850,200 | 317,800 | 4.540 | 2011-06-29 |
| 187 | 2011-06-24 | 88,000 | 20,000 | 0.00 | 1,992,850,200 | 403,040 | 4.580 | 2011-06-22 |
| 188 | 2011-06-02 | 68,000 | -6,000 | 0.00 | 1,992,850,200 | 339,320 | 4.990 | 2011-05-31 |
| 189 | 2011-06-01 | 74,000 | 6,000 | 0.00 | 1,992,850,200 | 361,860 | 4.890 | 2011-05-30 |
| 190 | 2011-05-27 | 68,000 | -6,000 | 0.00 | 1,992,850,200 | 337,960 | 4.970 | 2011-05-25 |
| 191 | 2011-05-23 | 74,000 | 6,000 | 0.00 | 1,992,850,200 | 362,600 | 4.900 | 2011-05-19 |
| 192 | 2011-04-20 | 68,000 | -2,000 | 0.00 | 1,992,850,200 | 321,640 | 4.730 | 2011-04-18 |
| 193 | 2011-04-12 | 70,000 | -8,000 | 0.00 | 1,992,850,200 | 331,800 | 4.740 | 2011-04-08 |
| 194 | 2011-04-11 | 78,000 | 10,000 | 0.00 | 1,992,850,200 | 354,900 | 4.550 | 2011-04-07 |
| 195 | 2011-04-08 | 68,000 | -30,000 | 0.00 | 1,992,850,200 | 312,800 | 4.600 | 2011-04-06 |
| 196 | 2011-04-07 | 98,000 | -40,000 | 0.00 | 1,992,850,200 | 456,680 | 4.660 | 2011-04-04 |
| 197 | 2011-04-06 | 138,000 | 40,000 | 0.01 | 1,992,850,200 | 627,900 | 4.550 | 2011-04-01 |
| 198 | 2011-04-04 | 98,000 | 26,000 | 0.00 | 1,992,850,200 | 463,540 | 4.730 | 2011-03-31 |
| 199 | 2011-03-23 | 72,000 | -10,000 | 0.00 | 1,992,850,200 | 396,000 | 5.500 | 2011-03-21 |
| 200 | 2011-02-15 | 82,000 | -20,000 | 0.00 | 1,992,850,200 | 405,900 | 4.950 | 2011-02-11 |
| 201 | 2011-02-10 | 102,000 | -10,000 | 0.01 | 1,992,850,200 | 512,040 | 5.020 | 2011-02-08 |
| 202 | 2011-01-28 | 112,000 | 30,000 | 0.01 | 1,992,850,200 | 534,240 | 4.770 | 2011-01-26 |
| 203 | 2011-01-21 | 82,000 | 20,000 | 0.00 | 1,992,850,200 | 387,860 | 4.730 | 2011-01-19 |
| 204 | 2011-01-13 | 62,000 | -2,000 | 0.00 | 1,992,850,200 | 301,940 | 4.870 | 2011-01-11 |
| 205 | 2010-12-03 | 64,000 | -14,000 | 0.00 | 1,992,850,200 | 312,960 | 4.890 | 2010-12-01 |
| 206 | 2010-11-29 | 78,000 | -6,000 | 0.00 | 1,992,850,200 | 386,100 | 4.950 | 2010-11-25 |
| 207 | 2010-11-23 | 84,000 | -10,000 | 0.00 | 1,992,850,200 | 412,440 | 4.910 | 2010-11-19 |
| 208 | 2010-10-22 | 94,000 | -10,000 | 0.00 | 1,992,850,200 | 440,860 | 4.690 | 2010-10-20 |
| 209 | 2010-10-19 | 104,000 | -10,000 | 0.01 | 1,992,850,200 | 502,320 | 4.830 | 2010-10-15 |
| 210 | 2010-10-18 | 114,000 | -12,000 | 0.01 | 1,992,850,200 | 552,900 | 4.850 | 2010-10-14 |
| 211 | 2010-10-13 | 126,000 | -10,000 | 0.01 | 1,992,850,200 | 580,860 | 4.610 | 2010-10-11 |
| 212 | 2010-10-08 | 136,000 | -10,000 | 0.01 | 1,992,850,200 | 631,040 | 4.640 | 2010-10-06 |
| 213 | 2010-10-05 | 146,000 | -30,000 | 0.01 | 1,992,850,200 | 671,600 | 4.600 | 2010-09-30 |
| 214 | 2010-09-28 | 176,000 | 4,000 | 0.01 | 1,992,850,200 | 802,560 | 4.560 | 2010-09-24 |
| 215 | 2010-09-27 | 172,000 | -24,000 | 0.01 | 1,992,850,200 | 804,960 | 4.680 | 2010-09-22 |
| 216 | 2010-09-24 | 196,000 | -20,000 | 0.01 | 1,992,850,200 | 883,960 | 4.510 | 2010-09-21 |
| 217 | 2010-09-15 | 216,000 | -10,000 | 0.01 | 1,992,850,200 | 933,120 | 4.320 | 2010-09-13 |
| 218 | 2010-09-09 | 226,000 | -10,000 | 0.01 | 1,992,850,200 | 951,460 | 4.210 | 2010-09-07 |
| 219 | 2010-09-07 | 236,000 | -10,000 | 0.01 | 1,992,850,200 | 969,960 | 4.110 | 2010-09-03 |
| 220 | 2010-09-06 | 246,000 | 20,000 | 0.01 | 1,992,850,200 | 991,380 | 4.030 | 2010-09-02 |
| 221 | 2010-09-01 | 226,000 | -6,000 | 0.01 | 1,992,850,200 | 885,920 | 3.920 | 2010-08-30 |
| 222 | 2010-08-05 | 232,000 | 10,000 | 0.01 | 1,992,850,200 | 928,000 | 4.000 | 2010-08-03 |
| 223 | 2010-06-29 | 222,000 | -10,000 | 0.01 | 1,992,850,200 | 856,920 | 3.860 | 2010-06-25 |
| 224 | 2010-06-28 | 232,000 | -6,000 | 0.01 | 1,992,850,200 | 883,920 | 3.810 | 2010-06-24 |
| 225 | 2010-06-03 | 238,000 | -4,000 | 0.01 | 1,992,850,200 | 802,060 | 3.370 | 2010-06-01 |
| 226 | 2010-05-28 | 242,000 | -6,000 | 0.01 | 1,992,850,200 | 837,320 | 3.460 | 2010-05-26 |
| 227 | 2010-05-27 | 248,000 | -22,000 | 0.01 | 1,992,850,200 | 838,240 | 3.380 | 2010-05-25 |
| 228 | 2010-05-26 | 270,000 | 22,000 | 0.01 | 1,992,850,200 | 928,800 | 3.440 | 2010-05-24 |
| 229 | 2010-05-25 | 248,000 | -28,000 | 0.01 | 1,992,850,200 | 845,680 | 3.410 | 2010-05-20 |
| 230 | 2010-05-24 | 276,000 | 20,000 | 0.01 | 1,992,850,200 | 960,480 | 3.480 | 2010-05-19 |
| 231 | 2010-05-20 | 256,000 | -10,000 | 0.01 | 1,992,850,200 | 913,920 | 3.570 | 2010-05-18 |
| 232 | 2010-05-13 | 266,000 | -4,000 | 0.01 | 1,992,850,200 | 957,600 | 3.600 | 2010-05-11 |
| 233 | 2010-05-12 | 270,000 | 20,000 | 0.01 | 1,992,850,200 | 982,800 | 3.640 | 2010-05-10 |
| 234 | 2010-05-07 | 250,000 | -20,000 | 0.01 | 1,992,850,200 | 925,000 | 3.700 | 2010-05-05 |
| 235 | 2010-04-22 | 270,000 | 40,000 | 0.01 | 1,992,850,200 | 1,090,800 | 4.040 | 2010-04-20 |
| 236 | 2010-04-15 | 230,000 | -10,000 | 0.01 | 1,992,850,200 | 924,600 | 4.020 | 2010-04-13 |
| 237 | 2010-04-13 | 240,000 | 10,000 | 0.01 | 1,992,850,200 | 976,800 | 4.070 | 2010-04-09 |
| 238 | 2010-04-08 | 230,000 | 20,000 | 0.01 | 1,992,850,200 | 908,500 | 3.950 | 2010-04-01 |
| 239 | 2010-04-07 | 210,000 | -100,000 | 0.01 | 1,992,850,200 | 819,000 | 3.900 | 2010-03-31 |
| 240 | 2010-04-01 | 310,000 | 100,000 | 0.02 | 1,992,850,200 | 1,230,700 | 3.970 | 2010-03-30 |
| 241 | 2010-03-26 | 210,000 | -20,000 | 0.01 | 1,992,850,200 | 821,100 | 3.910 | 2010-03-24 |
| 242 | 2010-03-11 | 230,000 | -10,000 | 0.01 | 1,992,850,200 | 926,900 | 4.030 | 2010-03-09 |
| 243 | 2010-03-09 | 240,000 | 10,000 | 0.01 | 1,992,850,200 | 962,400 | 4.010 | 2010-03-05 |
| 244 | 2010-02-05 | 230,000 | -10,000 | 0.01 | 1,992,850,200 | 952,200 | 4.140 | 2010-02-03 |
| 245 | 2010-02-02 | 240,000 | -108,000 | 0.01 | 1,992,850,200 | 950,400 | 3.960 | 2010-01-29 |
| 246 | 2010-02-01 | 348,000 | 100,000 | 0.02 | 1,992,850,200 | 1,440,720 | 4.140 | 2010-01-28 |
| 247 | 2010-01-29 | 248,000 | 8,000 | 0.01 | 1,992,850,200 | 989,520 | 3.990 | 2010-01-27 |
| 248 | 2010-01-28 | 240,000 | 10,000 | 0.01 | 1,992,850,200 | 972,000 | 4.050 | 2010-01-26 |
| 249 | 2010-01-27 | 230,000 | -10,000 | 0.01 | 1,992,850,200 | 995,900 | 4.330 | 2010-01-25 |
| 250 | 2010-01-26 | 240,000 | 10,000 | 0.01 | 1,992,850,200 | 1,015,200 | 4.230 | 2010-01-22 |
| 251 | 2010-01-21 | 230,000 | 20,000 | 0.01 | 1,992,850,200 | 1,021,200 | 4.440 | 2010-01-19 |
| 252 | 2010-01-19 | 210,000 | 20,000 | 0.01 | 1,992,850,200 | 945,000 | 4.500 | 2010-01-15 |
| 253 | 2010-01-18 | 190,000 | -14,000 | 0.01 | 1,992,850,200 | 851,200 | 4.480 | 2010-01-14 |
| 254 | 2010-01-11 | 204,000 | -6,000 | 0.01 | 1,992,850,200 | 850,680 | 4.170 | 2010-01-07 |
| 255 | 2010-01-05 | 210,000 | -14,000 | 0.01 | 1,992,850,200 | 791,700 | 3.770 | 2009-12-30 |
| 256 | 2009-12-15 | 224,000 | 6,000 | 0.01 | 1,992,850,200 | 887,040 | 3.960 | 2009-12-11 |
| 257 | 2009-12-02 | 218,000 | 30,000 | 0.01 | 1,992,850,200 | 863,280 | 3.960 | 2009-11-30 |
| 258 | 2009-11-23 | 188,000 | -208,000 | 0.01 | 1,992,850,200 | 783,960 | 4.170 | 2009-11-19 |
| 259 | 2009-11-20 | 396,000 | 100,000 | 0.02 | 1,992,850,200 | 1,659,240 | 4.190 | 2009-11-18 |
| 260 | 2009-11-19 | 296,000 | 100,000 | 0.01 | 1,992,850,200 | 1,222,480 | 4.130 | 2009-11-17 |
| 261 | 2009-11-03 | 196,000 | 4,000 | 0.01 | 1,992,850,200 | 797,720 | 4.070 | 2009-10-30 |
| 262 | 2009-11-02 | 192,000 | 20,000 | 0.01 | 1,992,850,200 | 781,440 | 4.070 | 2009-10-29 |
| 263 | 2009-10-30 | 172,000 | -10,000 | 0.01 | 1,992,850,200 | 722,400 | 4.200 | 2009-10-28 |
| 264 | 2009-10-28 | 182,000 | -10,000 | 0.01 | 1,992,850,200 | 791,700 | 4.350 | 2009-10-23 |
| 265 | 2009-10-22 | 192,000 | 10,000 | 0.01 | 1,992,850,200 | 819,840 | 4.270 | 2009-10-20 |
| 266 | 2009-10-15 | 182,000 | -42,000 | 0.01 | 1,992,850,200 | 784,420 | 4.310 | 2009-10-13 |
| 267 | 2009-10-12 | 224,000 | 10,000 | 0.01 | 1,992,850,200 | 967,680 | 4.320 | 2009-10-08 |
| 268 | 2009-10-09 | 214,000 | -20,000 | 0.01 | 1,992,850,200 | 915,920 | 4.280 | 2009-10-07 |
| 269 | 2009-10-08 | 234,000 | -10,000 | 0.01 | 1,992,850,200 | 989,820 | 4.230 | 2009-10-06 |
| 270 | 2009-10-07 | 244,000 | 10,000 | 0.01 | 1,992,850,200 | 997,960 | 4.090 | 2009-10-05 |
| 271 | 2009-10-06 | 234,000 | -30,000 | 0.01 | 1,992,850,200 | 957,060 | 4.090 | 2009-10-02 |
| 272 | 2009-10-05 | 264,000 | 20,000 | 0.01 | 1,992,850,200 | 1,119,360 | 4.240 | 2009-09-30 |
| 273 | 2009-09-28 | 244,000 | 10,000 | 0.01 | 1,992,850,200 | 1,056,520 | 4.330 | 2009-09-24 |
| 274 | 2009-09-25 | 234,000 | -10,000 | 0.01 | 1,992,850,200 | 1,027,260 | 4.390 | 2009-09-23 |
| 275 | 2009-09-23 | 244,000 | 20,000 | 0.01 | 1,992,850,200 | 1,093,120 | 4.480 | 2009-09-21 |
| 276 | 2009-09-21 | 224,000 | 14,000 | 0.01 | 1,992,850,200 | 1,021,440 | 4.560 | 2009-09-17 |
| 277 | 2009-09-18 | 210,000 | -100,000 | 0.01 | 1,992,850,200 | 957,600 | 4.560 | 2009-09-16 |
| 278 | 2009-09-16 | 310,000 | 100,000 | 0.02 | 1,992,850,200 | 1,404,300 | 4.530 | 2009-09-14 |
| 279 | 2009-09-15 | 210,000 | 8,000 | 0.01 | 1,992,850,200 | 963,900 | 4.590 | 2009-09-11 |
| 280 | 2009-09-11 | 202,000 | 10,000 | 0.01 | 1,992,850,200 | 931,220 | 4.610 | 2009-09-09 |
| 281 | 2009-09-10 | 192,000 | -50,000 | 0.01 | 1,992,850,200 | 906,240 | 4.720 | 2009-09-08 |
| 282 | 2009-09-08 | 242,000 | 10,000 | 0.01 | 1,992,850,200 | 1,110,780 | 4.590 | 2009-09-04 |
| 283 | 2009-09-04 | 232,000 | 50,000 | 0.01 | 1,992,850,200 | 1,057,920 | 4.560 | 2009-09-02 |
| 284 | 2009-09-02 | 182,000 | 4,000 | 0.01 | 1,992,850,200 | 789,880 | 4.340 | 2009-08-31 |
| 285 | 2009-08-31 | 178,000 | 26,000 | 0.01 | 1,992,850,200 | 797,440 | 4.480 | 2009-08-27 |
| 286 | 2009-08-24 | 152,000 | -10,000 | 0.01 | 1,992,850,200 | 693,120 | 4.560 | 2009-08-20 |
| 287 | 2009-08-17 | 162,000 | 4,000 | 0.01 | 1,992,850,200 | 763,020 | 4.710 | 2009-08-13 |
| 288 | 2009-08-14 | 158,000 | 10,000 | 0.01 | 1,992,850,200 | 752,080 | 4.760 | 2009-08-12 |
| 289 | 2009-08-13 | 148,000 | 20,000 | 0.01 | 1,992,850,200 | 717,800 | 4.850 | 2009-08-11 |
| 290 | 2009-08-10 | 128,000 | 32,000 | 0.01 | 1,992,850,200 | 638,720 | 4.990 | 2009-08-06 |
| 291 | 2009-08-07 | 96,000 | 52,000 | 0.00 | 1,992,850,200 | 472,320 | 4.920 | 2009-08-05 |
| 292 | 2009-08-05 | 44,000 | -26,000 | 0.00 | 1,992,850,200 | 226,160 | 5.140 | 2009-08-03 |
| 293 | 2009-08-04 | 70,000 | 20,000 | 0.00 | 1,992,850,200 | 345,100 | 4.930 | 2009-07-31 |
| 294 | 2009-07-31 | 50,000 | 6,000 | 0.00 | 1,992,850,200 | 245,000 | 4.900 | 2009-07-29 |
| 295 | 2009-07-29 | 44,000 | -10,000 | 0.00 | 1,992,850,200 | 225,720 | 5.130 | 2009-07-27 |
| 296 | 2009-07-28 | 54,000 | -40,000 | 0.00 | 1,992,850,200 | 269,460 | 4.990 | 2009-07-24 |
| 297 | 2009-07-27 | 94,000 | 50,000 | 0.00 | 1,992,850,200 | 451,200 | 4.800 | 2009-07-23 |
| 298 | 2009-06-30 | 44,000 | -20,000 | 0.00 | 1,992,850,200 | 212,520 | 4.830 | 2009-06-26 |
| 299 | 2009-06-29 | 64,000 | 20,000 | 0.00 | 1,992,850,200 | 304,640 | 4.760 | 2009-06-25 |
| 300 | 2009-06-19 | 44,000 | -100,000 | 0.00 | 1,992,850,200 | 213,400 | 4.850 | 2009-06-17 |
| 301 | 2009-06-18 | 144,000 | 100,000 | 0.01 | 1,992,850,200 | 691,200 | 4.800 | 2009-06-16 |
| 302 | 2009-06-17 | 44,000 | 10,000 | 0.00 | 1,992,850,200 | 219,120 | 4.980 | 2009-06-15 |
| 303 | 2009-06-15 | 34,000 | -100,000 | 0.00 | 1,992,850,200 | 175,780 | 5.170 | 2009-06-11 |
| 304 | 2009-06-11 | 134,000 | 100,000 | 0.01 | 1,992,850,200 | 679,380 | 5.070 | 2009-06-09 |
| 305 | 2009-06-09 | 34,000 | -6,000 | 0.00 | 1,992,850,200 | 183,260 | 5.390 | 2009-06-05 |
| 306 | 2009-06-08 | 40,000 | -100,000 | 0.00 | 1,992,850,200 | 211,200 | 5.280 | 2009-06-04 |
| 307 | 2009-06-05 | 140,000 | 4,000 | 0.01 | 1,992,850,200 | 709,800 | 5.070 | 2009-06-03 |
| 308 | 2009-06-04 | 136,000 | 100,000 | 0.01 | 1,992,850,200 | 688,160 | 5.060 | 2009-06-02 |
| 309 | 2009-06-03 | 36,000 | -20,000 | 0.00 | 1,992,850,200 | 171,360 | 4.760 | 2009-06-01 |
| 310 | 2009-06-02 | 56,000 | 10,000 | 0.00 | 1,992,850,200 | 263,760 | 4.710 | 2009-05-29 |
| 311 | 2009-06-01 | 46,000 | -80,000 | 0.00 | 1,992,850,200 | 215,740 | 4.690 | 2009-05-27 |
| 312 | 2009-05-29 | 126,000 | 10,000 | 0.01 | 1,992,850,200 | 573,300 | 4.550 | 2009-05-26 |
| 313 | 2009-05-27 | 116,000 | -8,000 | 0.01 | 1,992,850,200 | 535,920 | 4.620 | 2009-05-25 |
| 314 | 2009-05-22 | 124,000 | 24,000 | 0.01 | 1,992,850,200 | 566,680 | 4.570 | 2009-05-20 |
| 315 | 2009-05-21 | 100,000 | -2,000 | 0.01 | 1,992,850,200 | 465,000 | 4.650 | 2009-05-19 |
| 316 | 2009-05-19 | 102,000 | -40,000 | 0.01 | 1,992,850,200 | 467,160 | 4.580 | 2009-05-15 |
| 317 | 2009-05-15 | 142,000 | 100,000 | 0.01 | 1,992,850,200 | 648,940 | 4.570 | 2009-05-13 |
| 318 | 2009-05-14 | 42,000 | 20,000 | 0.00 | 1,992,850,200 | 194,880 | 4.640 | 2009-05-12 |
| 319 | 2009-05-13 | 22,000 | -16,000 | 0.00 | 1,992,850,200 | 102,520 | 4.660 | 2009-05-11 |
| 320 | 2009-05-12 | 38,000 | 4,000 | 0.00 | 1,992,850,200 | 180,120 | 4.740 | 2009-05-08 |
| 321 | 2009-05-08 | 34,000 | -10,000 | 0.00 | 1,992,850,200 | 166,940 | 4.910 | 2009-05-06 |
| 322 | 2009-05-07 | 44,000 | 10,000 | 0.00 | 1,992,850,200 | 206,360 | 4.690 | 2009-05-05 |
| 323 | 2009-05-06 | 34,000 | 4,000 | 0.00 | 1,992,850,200 | 161,500 | 4.750 | 2009-05-04 |
| 324 | 2009-05-05 | 30,000 | -20,000 | 0.00 | 1,992,850,200 | 138,000 | 4.600 | 2009-04-30 |
| 325 | 2009-05-04 | 50,000 | 8,000 | 0.00 | 1,992,850,200 | 227,500 | 4.550 | 2009-04-29 |
| 326 | 2009-04-30 | 42,000 | 20,000 | 0.00 | 1,992,850,200 | 189,840 | 4.520 | 2009-04-28 |
| 327 | 2009-04-29 | 22,000 | 6,000 | 0.00 | 1,992,850,200 | 100,540 | 4.570 | 2009-04-27 |
| 328 | 2009-04-28 | 16,000 | -24,000 | 0.00 | 1,992,850,200 | 76,000 | 4.750 | 2009-04-24 |
| 329 | 2009-04-24 | 40,000 | -6,000 | 0.00 | 1,992,850,200 | 182,000 | 4.550 | 2009-04-22 |
| 330 | 2009-04-23 | 46,000 | 20,000 | 0.00 | 1,992,850,200 | 212,980 | 4.630 | 2009-04-21 |
| 331 | 2009-04-22 | 26,000 | -20,000 | 0.00 | 1,992,850,200 | 124,280 | 4.780 | 2009-04-20 |
| 332 | 2009-04-21 | 46,000 | 8,000 | 0.00 | 1,992,850,200 | 215,280 | 4.680 | 2009-04-17 |
| 333 | 2009-04-20 | 38,000 | -50,000 | 0.00 | 1,992,850,200 | 179,360 | 4.720 | 2009-04-16 |
| 334 | 2009-04-17 | 88,000 | -14,000 | 0.00 | 1,992,850,200 | 409,200 | 4.650 | 2009-04-15 |
| 335 | 2009-04-16 | 102,000 | 64,000 | 0.01 | 1,992,850,200 | 463,080 | 4.540 | 2009-04-14 |
| 336 | 2009-04-14 | 38,000 | 4,000 | 0.00 | 1,992,850,200 | 170,240 | 4.480 | 2009-04-08 |
| 337 | 2009-04-07 | 34,000 | 20,000 | 0.00 | 1,992,850,200 | 159,460 | 4.690 | 2009-04-03 |
| 338 | 2009-04-06 | 14,000 | -16,000 | 0.00 | 1,992,850,200 | 68,040 | 4.860 | 2009-04-02 |
| 339 | 2009-04-03 | 30,000 | 6,000 | 0.00 | 1,992,850,200 | 141,300 | 4.710 | 2009-04-01 |
| 340 | 2009-03-30 | 24,000 | -10,000 | 0.00 | 1,992,850,200 | 114,480 | 4.770 | 2009-03-26 |
| 341 | 2009-03-27 | 34,000 | -10,000 | 0.00 | 1,992,850,200 | 158,100 | 4.650 | 2009-03-25 |
| 342 | 2009-03-25 | 44,000 | 10,000 | 0.00 | 1,992,850,200 | 203,720 | 4.630 | 2009-03-23 |
| 343 | 2009-03-24 | 34,000 | 10,000 | 0.00 | 1,992,850,200 | 155,380 | 4.570 | 2009-03-20 |
| 344 | 2009-03-20 | 24,000 | 10,000 | 0.00 | 1,992,850,200 | 113,760 | 4.740 | 2009-03-18 |
| 345 | 2009-03-19 | 14,000 | -10,000 | 0.00 | 1,992,850,200 | 69,440 | 4.960 | 2009-03-17 |
| 346 | 2009-03-18 | 24,000 | -10,000 | 0.00 | 1,992,850,200 | 115,680 | 4.820 | 2009-03-16 |
| 347 | 2009-03-06 | 34,000 | -10,000 | 0.00 | 1,992,850,200 | 151,640 | 4.460 | 2009-03-04 |
| 348 | 2009-03-05 | 44,000 | 10,000 | 0.00 | 1,992,850,200 | 185,680 | 4.220 | 2009-03-03 |
| 349 | 2009-03-04 | 34,000 | -4,000 | 0.00 | 1,992,850,200 | 142,120 | 4.180 | 2009-03-02 |
| 350 | 2009-02-20 | 38,000 | 4,000 | 0.00 | 1,992,850,200 | 175,180 | 4.610 | 2009-02-18 |
| 351 | 2009-02-10 | 34,000 | -26,000 | 0.00 | 1,992,850,200 | 167,280 | 4.920 | 2009-02-06 |
| 352 | 2009-02-09 | 60,000 | 16,000 | 0.00 | 1,992,850,200 | 279,600 | 4.660 | 2009-02-05 |
| 353 | 2009-01-16 | 44,000 | -2,000 | 0.00 | 1,992,850,200 | 215,600 | 4.900 | 2009-01-14 |
| 354 | 2009-01-15 | 46,000 | 10,000 | 0.00 | 1,992,850,200 | 209,760 | 4.560 | 2009-01-13 |
| 355 | 2009-01-14 | 36,000 | -50,000 | 0.00 | 1,992,850,200 | 164,160 | 4.560 | 2009-01-12 |
| 356 | 2009-01-13 | 86,000 | -10,000 | 0.00 | 1,992,850,200 | 411,080 | 4.780 | 2009-01-09 |
| 357 | 2009-01-12 | 96,000 | 20,000 | 0.00 | 1,992,850,200 | 448,320 | 4.670 | 2009-01-08 |
| 358 | 2009-01-09 | 76,000 | 40,000 | 0.00 | 1,992,850,200 | 373,920 | 4.920 | 2009-01-07 |
| 359 | 2009-01-08 | 36,000 | 20,000 | 0.00 | 1,992,850,200 | 190,800 | 5.300 | 2009-01-06 |
| 360 | 2009-01-05 | 16,000 | -2,000 | 0.00 | 1,992,850,200 | 76,800 | 4.800 | 2008-12-30 |
| 361 | 2008-12-30 | 18,000 | 4,000 | 0.00 | 1,992,850,200 | 79,200 | 4.400 | 2008-12-23 |
| 362 | 2008-12-23 | 14,000 | -10,000 | 0.00 | 1,992,850,200 | 69,300 | 4.950 | 2008-12-19 |
| 363 | 2008-12-22 | 24,000 | 10,000 | 0.00 | 1,992,850,200 | 113,280 | 4.720 | 2008-12-18 |
| 364 | 2008-12-19 | 14,000 | -20,000 | 0.00 | 1,992,850,200 | 69,580 | 4.970 | 2008-12-17 |
| 365 | 2008-12-18 | 34,000 | -2,000 | 0.00 | 1,992,850,200 | 160,820 | 4.730 | 2008-12-16 |
| 366 | 2008-12-17 | 36,000 | -34,000 | 0.00 | 1,992,850,200 | 163,800 | 4.550 | 2008-12-15 |
| 367 | 2008-12-16 | 70,000 | 36,000 | 0.00 | 1,992,850,200 | 303,800 | 4.340 | 2008-12-12 |
| 368 | 2008-12-15 | 34,000 | 10,000 | 0.00 | 1,992,850,200 | 157,760 | 4.640 | 2008-12-11 |
| 369 | 2008-12-10 | 24,000 | -20,000 | 0.00 | 1,992,850,200 | 112,320 | 4.680 | 2008-12-08 |
| 370 | 2008-12-09 | 44,000 | 20,000 | 0.00 | 1,992,850,200 | 194,040 | 4.410 | 2008-12-05 |
| 371 | 2008-12-05 | 24,000 | -10,000 | 0.00 | 1,992,850,200 | 111,840 | 4.660 | 2008-12-03 |
| 372 | 2008-11-21 | 34,000 | -10,000 | 0.00 | 1,992,850,200 | 144,500 | 4.250 | 2008-11-19 |
| 373 | 2008-11-18 | 44,000 | -20,000 | 0.00 | 1,992,850,200 | 179,960 | 4.090 | 2008-11-14 |
| 374 | 2008-11-17 | 64,000 | 20,000 | 0.00 | 1,992,850,200 | 245,120 | 3.830 | 2008-11-13 |
| 375 | 2008-11-13 | 44,000 | 10,000 | 0.00 | 1,992,850,200 | 179,080 | 4.070 | 2008-11-11 |
| 376 | 2008-11-10 | 34,000 | -10,000 | 0.00 | 1,992,850,200 | 149,600 | 4.400 | 2008-11-06 |
| 377 | 2008-11-05 | 44,000 | 6,000 | 0.00 | 1,992,850,200 | 181,720 | 4.130 | 2008-11-03 |
| 378 | 2008-11-04 | 38,000 | 4,000 | 0.00 | 1,992,850,200 | 150,480 | 3.960 | 2008-10-31 |
| 379 | 2008-11-03 | 34,000 | -10,000 | 0.00 | 1,992,850,200 | 151,300 | 4.450 | 2008-10-30 |
| 380 | 2008-10-30 | 44,000 | -2,000 | 0.00 | 1,992,850,200 | 145,200 | 3.300 | 2008-10-28 |
| 381 | 2008-10-29 | 46,000 | 2,000 | 0.00 | 1,992,850,200 | 141,680 | 3.080 | 2008-10-27 |
| 382 | 2008-10-28 | 44,000 | -10,000 | 0.00 | 1,992,850,200 | 165,440 | 3.760 | 2008-10-24 |
| 383 | 2008-10-27 | 54,000 | 20,000 | 0.00 | 1,992,850,200 | 200,880 | 3.720 | 2008-10-23 |
| 384 | 2008-10-23 | 34,000 | -10,000 | 0.00 | 1,992,850,200 | 140,080 | 4.120 | 2008-10-21 |
| 385 | 2008-10-20 | 44,000 | -10,000 | 0.00 | 1,992,850,200 | 174,240 | 3.960 | 2008-10-16 |
| 386 | 2008-10-17 | 54,000 | 10,000 | 0.00 | 1,992,850,200 | 210,600 | 3.900 | 2008-10-15 |
| 387 | 2008-10-16 | 44,000 | 10,000 | 0.00 | 1,992,850,200 | 189,200 | 4.300 | 2008-10-14 |
| 388 | 2008-10-14 | 34,000 | -30,000 | 0.00 | 1,992,850,200 | 118,320 | 3.480 | 2008-10-10 |
| 389 | 2008-10-13 | 64,000 | -10,000 | 0.00 | 1,992,850,200 | 238,080 | 3.720 | 2008-10-09 |
| 390 | 2008-10-10 | 74,000 | 20,000 | 0.00 | 1,992,850,200 | 239,760 | 3.240 | 2008-10-08 |
| 391 | 2008-10-09 | 54,000 | 20,000 | 0.00 | 1,992,850,200 | 259,200 | 4.800 | 2008-10-06 |
| 392 | 2008-10-02 | 34,000 | -14,000 | 0.00 | 1,992,850,200 | 170,680 | 5.020 | 2008-09-29 |
| 393 | 2008-09-30 | 48,000 | -10,000 | 0.00 | 1,992,850,200 | 240,960 | 5.020 | 2008-09-26 |
| 394 | 2008-09-29 | 58,000 | -10,000 | 0.00 | 1,992,850,200 | 290,000 | 5.000 | 2008-09-25 |
| 395 | 2008-09-26 | 68,000 | 14,000 | 0.00 | 1,992,850,200 | 329,120 | 4.840 | 2008-09-24 |
| 396 | 2008-09-25 | 54,000 | 10,000 | 0.00 | 1,992,850,200 | 275,400 | 5.100 | 2008-09-23 |
| 397 | 2008-09-23 | 44,000 | -20,000 | 0.00 | 1,992,850,200 | 239,800 | 5.450 | 2008-09-19 |
| 398 | 2008-09-22 | 64,000 | 40,000 | 0.00 | 1,992,850,200 | 321,920 | 5.030 | 2008-09-18 |
| 399 | 2008-09-19 | 24,000 | -20,000 | 0.00 | 1,992,850,200 | 129,600 | 5.400 | 2008-09-17 |
| 400 | 2008-09-18 | 44,000 | 20,000 | 0.00 | 1,992,850,200 | 229,240 | 5.210 | 2008-09-16 |
| 401 | 2008-09-17 | 24,000 | -14,000 | 0.00 | 1,992,850,200 | 139,920 | 5.830 | 2008-09-12 |
| 402 | 2008-09-16 | 38,000 | 14,000 | 0.00 | 1,992,850,200 | 209,380 | 5.510 | 2008-09-11 |
| 403 | 2008-09-11 | 24,000 | -20,000 | 0.00 | 1,992,850,200 | 139,680 | 5.820 | 2008-09-09 |
| 404 | 2008-09-08 | 44,000 | 20,000 | 0.00 | 1,992,850,200 | 253,880 | 5.770 | 2008-09-04 |
| 405 | 2008-08-27 | 24,000 | -30,000 | 0.00 | 1,992,850,200 | 144,480 | 6.020 | 2008-08-25 |
| 406 | 2008-08-26 | 54,000 | 30,000 | 0.00 | 1,992,850,200 | 307,800 | 5.700 | 2008-08-21 |
| 407 | 2008-08-25 | 24,000 | -10,000 | 0.00 | 1,992,850,200 | 150,000 | 6.250 | 2008-08-20 |
| 408 | 2008-08-21 | 34,000 | 10,000 | 0.00 | 1,992,850,200 | 204,000 | 6.000 | 2008-08-19 |
| 409 | 2008-08-14 | 24,000 | -42,000 | 0.00 | 1,992,850,200 | 145,440 | 6.060 | 2008-08-12 |
| 410 | 2008-08-07 | 66,000 | 42,000 | 0.00 | 1,992,850,200 | 397,320 | 6.020 | 2008-08-04 |
| 411 | 2008-08-05 | 24,000 | -22,000 | 0.00 | 1,992,850,200 | 147,840 | 6.160 | 2008-08-01 |
| 412 | 2008-08-04 | 46,000 | -4,000 | 0.00 | 1,992,850,200 | 275,080 | 5.980 | 2008-07-31 |
| 413 | 2008-08-01 | 50,000 | 10,000 | 0.00 | 1,992,850,200 | 304,000 | 6.080 | 2008-07-30 |
| 414 | 2008-07-23 | 40,000 | -30,000 | 0.00 | 1,992,850,200 | 246,000 | 6.150 | 2008-07-21 |
| 415 | 2008-07-15 | 70,000 | -10,000 | 0.00 | 1,992,850,200 | 401,800 | 5.740 | 2008-07-11 |
| 416 | 2008-07-14 | 80,000 | -30,000 | 0.00 | 1,992,850,200 | 456,000 | 5.700 | 2008-07-10 |
| 417 | 2008-07-08 | 110,000 | -20,000 | 0.01 | 1,992,850,200 | 553,300 | 5.030 | 2008-07-04 |
| 418 | 2008-07-07 | 130,000 | -10,000 | 0.01 | 1,992,850,200 | 657,800 | 5.060 | 2008-07-03 |
| 419 | 2008-07-04 | 140,000 | 40,000 | 0.01 | 1,992,850,200 | 751,800 | 5.370 | 2008-07-02 |
| 420 | 2008-07-03 | 100,000 | -10,000 | 0.01 | 1,992,850,200 | 569,000 | 5.690 | 2008-06-30 |
| 421 | 2008-07-02 | 110,000 | 10,000 | 0.01 | 1,992,850,200 | 628,100 | 5.710 | 2008-06-27 |
| 422 | 2008-06-30 | 100,000 | 10,000 | 0.01 | 1,992,850,200 | 586,000 | 5.860 | 2008-06-26 |
| 423 | 2008-06-23 | 90,000 | 16,000 | 0.00 | 1,992,850,200 | 529,200 | 5.880 | 2008-06-19 |
| 424 | 2008-06-19 | 74,000 | -16,000 | 0.00 | 1,992,850,200 | 457,320 | 6.180 | 2008-06-17 |
| 425 | 2008-06-13 | 90,000 | 50,000 | 0.00 | 1,992,850,200 | 540,900 | 6.010 | 2008-06-11 |
| 426 | 2008-06-11 | 40,000 | -40,000 | 0.00 | 1,992,850,200 | 264,800 | 6.620 | 2008-06-06 |
| 427 | 2008-06-10 | 80,000 | 40,000 | 0.00 | 1,992,850,200 | 509,600 | 6.370 | 2008-06-05 |
| 428 | 2008-06-05 | 40,000 | 10,000 | 0.00 | 1,992,850,200 | 266,800 | 6.670 | 2008-06-03 |
| 429 | 2008-06-04 | 30,000 | -6,000 | 0.00 | 1,992,850,200 | 214,500 | 7.150 | 2008-06-02 |
| 430 | 2008-06-03 | 36,000 | 6,000 | 0.00 | 1,992,850,200 | 258,120 | 7.170 | 2008-05-30 |
| 431 | 2008-05-27 | 30,000 | -4,000 | 0.00 | 1,992,850,200 | 203,100 | 6.770 | 2008-05-23 |
| 432 | 2008-05-15 | 34,000 | -4,000 | 0.00 | 1,992,850,200 | 218,620 | 6.430 | 2008-05-13 |
| 433 | 2008-05-14 | 38,000 | -106,000 | 0.00 | 1,992,850,200 | 241,300 | 6.350 | 2008-05-09 |
| 434 | 2008-05-13 | 144,000 | 100,000 | 0.01 | 1,992,850,200 | 910,080 | 6.320 | 2008-05-08 |
| 435 | 2008-05-08 | 44,000 | 10,000 | 0.00 | 1,992,850,200 | 290,400 | 6.600 | 2008-05-06 |
| 436 | 2008-05-06 | 34,000 | -10,000 | 0.00 | 1,992,850,200 | 214,880 | 6.320 | 2008-05-02 |
| 437 | 2008-04-30 | 44,000 | -30,000 | 0.00 | 1,992,850,200 | 271,920 | 6.180 | 2008-04-28 |
| 438 | 2008-04-29 | 74,000 | 30,000 | 0.00 | 1,992,850,200 | 447,700 | 6.050 | 2008-04-25 |
| 439 | 2008-04-28 | 44,000 | -2,000 | 0.00 | 1,992,850,200 | 276,760 | 6.290 | 2008-04-24 |
| 440 | 2008-04-24 | 46,000 | -10,000 | 0.00 | 1,992,850,200 | 272,320 | 5.920 | 2008-04-22 |
| 441 | 2008-04-21 | 56,000 | -40,000 | 0.00 | 1,992,850,200 | 311,920 | 5.570 | 2008-04-17 |
| 442 | 2008-04-18 | 96,000 | 20,000 | 0.00 | 1,992,850,200 | 529,920 | 5.520 | 2008-04-16 |
| 443 | 2008-04-17 | 76,000 | 20,000 | 0.00 | 1,992,850,200 | 424,080 | 5.580 | 2008-04-15 |
| 444 | 2008-04-15 | 56,000 | -34,000 | 0.00 | 1,992,850,200 | 329,280 | 5.880 | 2008-04-11 |
| 445 | 2008-04-14 | 90,000 | -6,000 | 0.00 | 1,992,850,200 | 522,900 | 5.810 | 2008-04-10 |
| 446 | 2008-04-11 | 96,000 | 16,000 | 0.00 | 1,992,850,200 | 529,920 | 5.520 | 2008-04-09 |
| 447 | 2008-04-10 | 80,000 | 20,000 | 0.00 | 1,992,850,200 | 464,800 | 5.810 | 2008-04-08 |
| 448 | 2008-04-09 | 60,000 | -20,000 | 0.00 | 1,992,850,200 | 344,400 | 5.740 | 2008-04-07 |
| 449 | 2008-04-08 | 80,000 | 20,000 | 0.00 | 1,633,484,600 | 439,200 | 5.490 | 2008-04-03 |
| 450 | 2008-04-07 | 60,000 | -16,000 | 0.00 | 1,633,484,600 | 317,400 | 5.290 | 2008-04-02 |
| 451 | 2008-04-03 | 76,000 | 30,000 | 0.00 | 1,633,484,600 | 402,040 | 5.290 | 2008-04-01 |
| 452 | 2008-03-27 | 46,000 | -10,000 | 0.00 | 1,633,484,600 | 245,180 | 5.330 | 2008-03-25 |
| 453 | 2008-03-26 | 56,000 | 10,000 | 0.00 | 1,633,484,600 | 282,240 | 5.040 | 2008-03-20 |
| 454 | 2008-03-25 | 46,000 | -10,000 | 0.00 | 1,633,484,600 | 244,720 | 5.320 | 2008-03-19 |
| 455 | 2008-03-18 | 56,000 | 2,000 | 0.00 | 1,633,484,600 | 344,400 | 6.150 | 2008-03-14 |
| 456 | 2008-03-17 | 54,000 | 10,000 | 0.00 | 1,633,484,600 | 333,720 | 6.180 | 2008-03-13 |
| 457 | 2008-03-10 | 44,000 | 10,000 | 0.00 | 1,633,484,600 | 292,160 | 6.640 | 2008-03-06 |
| 458 | 2008-03-06 | 34,000 | 2,000 | 0.00 | 1,633,484,600 | 214,880 | 6.320 | 2008-03-04 |
| 459 | 2008-03-05 | 32,000 | 10,000 | 0.00 | 1,633,484,600 | 214,080 | 6.690 | 2008-03-03 |
| 460 | 2008-02-28 | 22,000 | -4,000 | 0.00 | 1,633,484,600 | 154,000 | 7.000 | 2008-02-26 |
| 461 | 2008-02-22 | 26,000 | 4,000 | 0.00 | 1,633,484,600 | 175,240 | 6.740 | 2008-02-20 |
| 462 | 2008-02-19 | 22,000 | -10,000 | 0.00 | 1,633,484,600 | 151,580 | 6.890 | 2008-02-15 |
| 463 | 2008-02-18 | 32,000 | -10,000 | 0.00 | 1,633,484,600 | 206,400 | 6.450 | 2008-02-14 |
| 464 | 2008-02-14 | 42,000 | 10,000 | 0.00 | 1,633,484,600 | 252,840 | 6.020 | 2008-02-12 |
| 465 | 2008-02-12 | 32,000 | -2,000 | 0.00 | 1,633,484,600 | 201,920 | 6.310 | 2008-02-05 |
| 466 | 2008-01-28 | 34,000 | -10,000 | 0.00 | 1,633,484,600 | 210,120 | 6.180 | 2008-01-24 |
| 467 | 2008-01-25 | 44,000 | 10,000 | 0.00 | 1,633,484,600 | 267,960 | 6.090 | 2008-01-23 |
| 468 | 2008-01-23 | 34,000 | 10,000 | 0.00 | 1,633,484,600 | 214,200 | 6.300 | 2008-01-21 |
| 469 | 2008-01-21 | 24,000 | -10,000 | 0.00 | 1,633,484,600 | 162,960 | 6.790 | 2008-01-17 |
| 470 | 2008-01-18 | 34,000 | 10,000 | 0.00 | 1,633,484,600 | 219,640 | 6.460 | 2008-01-16 |
| 471 | 2008-01-17 | 24,000 | 10,000 | 0.00 | 1,633,484,600 | 171,600 | 7.150 | 2008-01-15 |
| 472 | 2008-01-15 | 14,000 | -2,000 | 0.00 | 1,633,484,600 | 112,840 | 8.060 | 2008-01-11 |
| 473 | 2008-01-04 | 16,000 | -10,000 | 0.00 | 1,633,484,600 | 121,120 | 7.570 | 2008-01-02 |
| 474 | 2008-01-03 | 26,000 | -20,000 | 0.00 | 1,633,484,600 | 194,740 | 7.490 | 2007-12-28 |
| 475 | 2008-01-02 | 46,000 | -10,000 | 0.00 | 1,633,484,600 | 350,520 | 7.620 | 2007-12-27 |
| 476 | 2007-12-17 | 56,000 | -10,000 | 0.00 | 1,633,484,600 | 378,560 | 6.760 | 2007-12-13 |
| 477 | 2007-12-13 | 66,000 | 10,000 | 0.00 | 1,633,484,600 | 452,100 | 6.850 | 2007-12-11 |
| 478 | 2007-12-12 | 56,000 | -20,000 | 0.00 | 1,633,484,600 | 378,560 | 6.760 | 2007-12-10 |
| 479 | 2007-12-05 | 76,000 | -14,000 | 0.00 | 1,633,484,600 | 520,600 | 6.850 | 2007-12-03 |
| 480 | 2007-12-04 | 90,000 | 2,000 | 0.01 | 1,633,484,600 | 607,500 | 6.750 | 2007-11-30 |
| 481 | 2007-11-14 | 88,000 | -10,000 | 0.01 | 1,633,484,600 | 532,400 | 6.050 | 2007-11-12 |
| 482 | 2007-11-05 | 98,000 | 12,000 | 0.01 | 1,633,484,600 | 654,640 | 6.680 | 2007-11-01 |
| 483 | 2007-11-02 | 86,000 | -10,000 | 0.01 | 1,633,484,600 | 573,620 | 6.670 | 2007-10-31 |
| 484 | 2007-11-01 | 96,000 | -4,000 | 0.01 | 1,633,484,600 | 650,880 | 6.780 | 2007-10-30 |
| 485 | 2007-10-31 | 100,000 | 4,000 | 0.01 | 1,633,484,600 | 675,000 | 6.750 | 2007-10-29 |
| 486 | 2007-10-30 | 96,000 | -10,000 | 0.01 | 1,633,484,600 | 667,200 | 6.950 | 2007-10-26 |
| 487 | 2007-10-24 | 106,000 | 10,000 | 0.01 | 1,633,484,600 | 732,460 | 6.910 | 2007-10-22 |
| 488 | 2007-10-22 | 96,000 | -8,000 | 0.01 | 1,633,484,600 | 709,440 | 7.390 | 2007-10-17 |
| 489 | 2007-10-18 | 104,000 | -10,000 | 0.01 | 1,633,484,600 | 740,480 | 7.120 | 2007-10-16 |
| 490 | 2007-10-17 | 114,000 | -10,000 | 0.01 | 1,633,484,600 | 796,860 | 6.990 | 2007-10-15 |
| 491 | 2007-10-16 | 124,000 | -20,000 | 0.01 | 1,633,484,600 | 860,560 | 6.940 | 2007-10-12 |
| 492 | 2007-10-15 | 144,000 | 2,000 | 0.01 | 1,633,484,600 | 1,051,200 | 7.300 | 2007-10-11 |
| 493 | 2007-10-12 | 142,000 | -40,000 | 0.01 | 1,633,484,600 | 1,032,340 | 7.270 | 2007-10-10 |
| 494 | 2007-10-11 | 182,000 | -8,000 | 0.01 | 1,633,484,600 | 1,173,900 | 6.450 | 2007-10-09 |
| 495 | 2007-10-10 | 190,000 | -6,000 | 0.01 | 1,633,484,600 | 1,140,000 | 6.000 | 2007-10-08 |
| 496 | 2007-10-09 | 196,000 | -6,000 | 0.01 | 1,633,484,600 | 1,221,080 | 6.230 | 2007-10-05 |
| 497 | 2007-10-08 | 202,000 | 16,000 | 0.01 | 1,633,484,600 | 1,238,260 | 6.130 | 2007-10-04 |
| 498 | 2007-10-04 | 186,000 | -20,000 | 0.01 | 1,633,484,600 | 1,162,500 | 6.250 | 2007-10-02 |
| 499 | 2007-10-03 | 206,000 | 40,000 | 0.01 | 1,633,484,600 | 1,260,720 | 6.120 | 2007-09-28 |
| 500 | 2007-10-02 | 166,000 | 14,000 | 0.01 | 1,633,484,600 | 1,005,960 | 6.060 | 2007-09-27 |
| 501 | 2007-09-28 | 152,000 | 4,000 | 0.01 | 1,633,484,600 | 883,120 | 5.810 | 2007-09-25 |
| 502 | 2007-09-27 | 148,000 | -20,000 | 0.01 | 1,633,484,600 | 855,440 | 5.780 | 2007-09-24 |
| 503 | 2007-09-14 | 168,000 | -20,000 | 0.01 | 1,633,484,600 | 945,840 | 5.630 | 2007-09-12 |
| 504 | 2007-09-11 | 188,000 | -10,000 | 0.01 | 1,633,484,600 | 1,079,120 | 5.740 | 2007-09-07 |
| 505 | 2007-09-10 | 198,000 | 20,000 | 0.01 | 1,633,484,600 | 1,138,500 | 5.750 | 2007-09-06 |
| 506 | 2007-09-07 | 178,000 | 8,000 | 0.01 | 1,633,484,600 | 980,780 | 5.510 | 2007-09-05 |
| 507 | 2007-09-05 | 170,000 | 2,000 | 0.01 | 1,633,484,600 | 892,500 | 5.250 | 2007-09-03 |
| 508 | 2007-08-27 | 168,000 | -10,000 | 0.01 | 1,633,484,600 | 870,240 | 5.180 | 2007-08-23 |
| 509 | 2007-08-21 | 178,000 | -24,000 | 0.01 | 1,633,484,600 | 881,100 | 4.950 | 2007-08-17 |
| 510 | 2007-08-02 | 202,000 | -50,000 | 0.01 | 1,633,484,600 | 1,141,300 | 5.650 | 2007-07-31 |
| 511 | 2007-07-31 | 252,000 | -2,000 | 0.02 | 1,633,484,600 | 1,413,720 | 5.610 | 2007-07-27 |
| 512 | 2007-07-26 | 254,000 | 10,000 | 0.02 | 1,633,484,600 | 1,498,600 | 5.900 | 2007-07-24 |
| 513 | 2007-07-25 | 244,000 | 20,000 | 0.01 | 1,633,484,600 | 1,417,640 | 5.810 | 2007-07-23 |
| 514 | 2007-07-24 | 224,000 | 54,000 | 0.01 | 1,633,484,600 | 1,281,280 | 5.720 | 2007-07-20 |
| 515 | 2007-07-18 | 170,000 | 6,000 | 0.01 | 1,633,484,600 | 952,000 | 5.600 | 2007-07-16 |
| 516 | 2007-07-16 | 164,000 | -20,000 | 0.01 | 1,633,484,600 | 954,480 | 5.820 | 2007-07-12 |
| 517 | 2007-07-10 | 184,000 | 10,000 | 0.01 | 1,633,484,600 | 1,076,400 | 5.850 | 2007-07-06 |
| 518 | 2007-07-09 | 174,000 | 6,000 | 0.01 | 1,633,484,600 | 1,021,380 | 5.870 | 2007-07-05 |
| 519 | 2007-07-05 | 168,000 | -20,000 | 0.01 | 1,633,484,600 | 992,880 | 5.910 | 2007-07-03 |
| 520 | 2007-07-04 | 188,000 | -74,000 | 0.01 | 1,633,484,600 | 1,082,880 | 5.760 | 2007-06-29 |
| 521 | 2007-07-03 | 262,000 | -16,000 | 0.02 | 1,633,484,600 | 1,493,400 | 5.700 | 2007-06-28 |
| 522 | 2007-06-27 | 278,000 | 114,000 | 0.02 | 1,633,484,600 | 1,540,120 | 5.540 | 2007-06-25 |
| 523 | 2007-06-26 | 164,000 | 0.01 | 1,633,484,600 | 931,520 | 5.680 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group