China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.580 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.760 | 2026-01-30 | |||||
| 3 | 2025-09-15 | 166,800 | 4,000 | 0.01 | 2,391,420,240 | 785,628 | 4.710 | 2025-09-11 |
| 4 | 2025-08-15 | 162,800 | -2,000 | 0.01 | 2,391,420,240 | 789,580 | 4.850 | 2025-08-13 |
| 5 | 2025-08-07 | 164,800 | -14,000 | 0.01 | 2,391,420,240 | 769,616 | 4.670 | 2025-08-05 |
| 6 | 2025-07-11 | 178,800 | -8,000 | 0.01 | 2,391,420,240 | 793,872 | 4.440 | 2025-07-09 |
| 7 | 2025-07-10 | 186,800 | -8,000 | 0.01 | 2,391,420,240 | 823,788 | 4.410 | 2025-07-08 |
| 8 | 2025-06-30 | 194,800 | 4,000 | 0.01 | 2,391,420,240 | 884,392 | 4.540 | 2025-06-26 |
| 9 | 2025-06-17 | 190,800 | 4,000 | 0.01 | 2,391,420,240 | 885,312 | 4.640 | 2025-06-13 |
| 10 | 2025-06-12 | 186,800 | 4,000 | 0.01 | 2,391,420,240 | 859,280 | 4.600 | 2025-06-10 |
| 11 | 2025-06-06 | 182,800 | -20,000 | 0.01 | 2,391,420,240 | 824,428 | 4.510 | 2025-06-04 |
| 12 | 2025-06-03 | 202,800 | 4,000 | 0.01 | 2,391,420,240 | 916,656 | 4.520 | 2025-05-30 |
| 13 | 2025-05-29 | 198,800 | -20,000 | 0.01 | 2,391,420,240 | 890,624 | 4.480 | 2025-05-27 |
| 14 | 2025-05-16 | 218,800 | -10,000 | 0.01 | 2,391,420,240 | 916,772 | 4.190 | 2025-05-14 |
| 15 | 2025-05-15 | 228,800 | 4,000 | 0.01 | 2,391,420,240 | 958,672 | 4.190 | 2025-05-13 |
| 16 | 2025-05-14 | 224,800 | 10,000 | 0.01 | 2,391,420,240 | 953,152 | 4.240 | 2025-05-12 |
| 17 | 2025-05-09 | 214,800 | 20,000 | 0.01 | 2,391,420,240 | 906,456 | 4.220 | 2025-05-07 |
| 18 | 2025-04-01 | 194,800 | 10,000 | 0.01 | 2,391,420,240 | 847,380 | 4.350 | 2025-03-28 |
| 19 | 2025-03-21 | 184,800 | 4,000 | 0.01 | 2,391,420,240 | 894,432 | 4.840 | 2025-03-19 |
| 20 | 2025-03-19 | 180,800 | 10,000 | 0.01 | 2,391,420,240 | 900,384 | 4.980 | 2025-03-17 |
| 21 | 2025-03-07 | 170,800 | -6,000 | 0.01 | 2,391,420,240 | 821,548 | 4.810 | 2025-03-05 |
| 22 | 2025-03-05 | 176,800 | 6,000 | 0.01 | 2,391,420,240 | 830,960 | 4.700 | 2025-03-03 |
| 23 | 2025-03-04 | 170,800 | 2,000 | 0.01 | 2,391,420,240 | 814,716 | 4.770 | 2025-02-28 |
| 24 | 2025-03-03 | 168,800 | 6,000 | 0.01 | 2,391,420,240 | 860,880 | 5.100 | 2025-02-27 |
| 25 | 2025-02-28 | 162,800 | 6,000 | 0.01 | 2,391,420,240 | 872,608 | 5.360 | 2025-02-26 |
| 26 | 2025-02-27 | 156,800 | 10,000 | 0.01 | 2,391,420,240 | 851,424 | 5.430 | 2025-02-25 |
| 27 | 2025-02-25 | 146,800 | -8,000 | 0.01 | 2,391,420,240 | 833,824 | 5.680 | 2025-02-21 |
| 28 | 2025-02-21 | 154,800 | 6,000 | 0.01 | 2,391,420,240 | 755,424 | 4.880 | 2025-02-19 |
| 29 | 2025-02-19 | 148,800 | -4,000 | 0.01 | 2,391,420,240 | 742,512 | 4.990 | 2025-02-17 |
| 30 | 2025-02-10 | 152,800 | -10,000 | 0.01 | 2,391,420,240 | 684,544 | 4.480 | 2025-02-06 |
| 31 | 2025-01-20 | 162,800 | 4,000 | 0.01 | 2,391,420,240 | 688,644 | 4.230 | 2025-01-16 |
| 32 | 2025-01-09 | 158,800 | 10,000 | 0.01 | 2,391,420,240 | 671,724 | 4.230 | 2025-01-07 |
| 33 | 2025-01-02 | 148,800 | -8,000 | 0.01 | 2,391,420,240 | 666,624 | 4.480 | 2024-12-27 |
| 34 | 2024-12-18 | 156,800 | -10,000 | 0.01 | 2,391,420,240 | 680,512 | 4.340 | 2024-12-16 |
| 35 | 2024-11-13 | 166,800 | 6,000 | 0.01 | 2,391,420,240 | 683,880 | 4.100 | 2024-11-11 |
| 36 | 2024-10-22 | 160,800 | -6,000 | 0.01 | 2,391,420,240 | 726,816 | 4.520 | 2024-10-18 |
| 37 | 2024-10-15 | 166,800 | -6,000 | 0.01 | 2,391,420,240 | 740,592 | 4.440 | 2024-10-10 |
| 38 | 2024-10-14 | 172,800 | -8,000 | 0.01 | 2,391,420,240 | 722,304 | 4.180 | 2024-10-09 |
| 39 | 2024-10-10 | 180,800 | -6,000 | 0.01 | 2,391,420,240 | 759,360 | 4.200 | 2024-10-08 |
| 40 | 2024-10-04 | 186,800 | -26,000 | 0.01 | 2,391,420,240 | 799,504 | 4.280 | 2024-10-02 |
| 41 | 2024-09-30 | 212,800 | 6,000 | 0.01 | 2,391,420,240 | 874,608 | 4.110 | 2024-09-26 |
| 42 | 2024-09-26 | 206,800 | 28,000 | 0.01 | 2,391,420,240 | 837,540 | 4.050 | 2024-09-24 |
| 43 | 2024-08-30 | 178,800 | 6,000 | 0.01 | 2,391,420,240 | 715,200 | 4.000 | 2024-08-28 |
| 44 | 2024-08-12 | 172,800 | -10,000 | 0.01 | 2,391,420,240 | 684,288 | 3.960 | 2024-08-08 |
| 45 | 2024-07-15 | 182,800 | -6,000 | 0.01 | 2,391,420,240 | 817,116 | 4.470 | 2024-07-11 |
| 46 | 2024-05-16 | 188,800 | -24,000 | 0.01 | 2,391,420,240 | 745,760 | 3.950 | 2024-05-13 |
| 47 | 2024-05-03 | 212,800 | 4,000 | 0.01 | 2,391,420,240 | 798,000 | 3.750 | 2024-04-30 |
| 48 | 2024-04-19 | 208,800 | -4,000 | 0.01 | 2,391,420,240 | 762,120 | 3.650 | 2024-04-17 |
| 49 | 2024-04-18 | 212,800 | 4,000 | 0.01 | 2,391,420,240 | 746,928 | 3.510 | 2024-04-16 |
| 50 | 2024-04-09 | 208,800 | 8,000 | 0.01 | 2,391,420,240 | 726,624 | 3.480 | 2024-04-05 |
| 51 | 2024-04-05 | 200,800 | 4,000 | 0.01 | 2,391,420,240 | 722,880 | 3.600 | 2024-04-02 |
| 52 | 2024-03-27 | 196,800 | 12,000 | 0.01 | 2,391,420,240 | 700,608 | 3.560 | 2024-03-25 |
| 53 | 2024-03-25 | 184,800 | 4,000 | 0.01 | 2,391,420,240 | 659,736 | 3.570 | 2024-03-21 |
| 54 | 2024-03-20 | 180,800 | 4,000 | 0.01 | 2,391,420,240 | 647,264 | 3.580 | 2024-03-18 |
| 55 | 2024-01-31 | 176,800 | -10,000 | 0.01 | 2,391,420,240 | 579,904 | 3.280 | 2024-01-29 |
| 56 | 2024-01-29 | 186,800 | -50,000 | 0.01 | 2,391,420,240 | 605,232 | 3.240 | 2024-01-25 |
| 57 | 2024-01-09 | 236,800 | -10,000 | 0.01 | 2,391,420,240 | 764,864 | 3.230 | 2024-01-05 |
| 58 | 2023-12-01 | 246,800 | 10,000 | 0.01 | 2,391,420,240 | 841,588 | 3.410 | 2023-11-29 |
| 59 | 2023-11-30 | 236,800 | -10,000 | 0.01 | 2,391,420,240 | 850,112 | 3.590 | 2023-11-28 |
| 60 | 2023-11-29 | 246,800 | -30,000 | 0.01 | 2,391,420,240 | 871,204 | 3.530 | 2023-11-27 |
| 61 | 2023-11-27 | 276,800 | -20,000 | 0.01 | 2,391,420,240 | 968,800 | 3.500 | 2023-11-23 |
| 62 | 2023-11-23 | 296,800 | 50,000 | 0.01 | 2,391,420,240 | 1,029,896 | 3.470 | 2023-11-21 |
| 63 | 2023-08-22 | 246,800 | 4,000 | 0.01 | 2,391,420,240 | 831,716 | 3.370 | 2023-08-18 |
| 64 | 2023-08-21 | 242,800 | -12,000 | 0.01 | 2,391,420,240 | 854,656 | 3.520 | 2023-08-17 |
| 65 | 2023-06-29 | 254,800 | -10,000 | 0.01 | 2,391,420,240 | 986,076 | 3.870 | 2023-06-27 |
| 66 | 2023-06-27 | 264,800 | 10,000 | 0.01 | 2,391,420,240 | 987,704 | 3.730 | 2023-06-23 |
| 67 | 2023-06-20 | 254,800 | -10,000 | 0.01 | 2,391,420,240 | 1,029,392 | 4.040 | 2023-06-16 |
| 68 | 2023-06-16 | 264,800 | 4,000 | 0.01 | 2,391,420,240 | 1,069,792 | 4.040 | 2023-06-14 |
| 69 | 2023-06-09 | 260,800 | 6,000 | 0.01 | 2,391,420,240 | 1,040,592 | 3.990 | 2023-06-07 |
| 70 | 2023-06-07 | 254,800 | -6,000 | 0.01 | 2,391,420,240 | 1,014,104 | 3.980 | 2023-06-05 |
| 71 | 2023-06-02 | 260,800 | -4,000 | 0.01 | 2,391,420,240 | 970,176 | 3.720 | 2023-05-31 |
| 72 | 2023-06-01 | 264,800 | 10,000 | 0.01 | 2,391,420,240 | 1,014,184 | 3.830 | 2023-05-30 |
| 73 | 2023-05-22 | 254,800 | -6,000 | 0.01 | 2,391,420,240 | 1,021,748 | 4.010 | 2023-05-18 |
| 74 | 2023-05-19 | 260,800 | -4,000 | 0.01 | 2,391,420,240 | 1,011,904 | 3.880 | 2023-05-17 |
| 75 | 2023-05-17 | 264,800 | 10,000 | 0.01 | 2,391,420,240 | 1,072,440 | 4.050 | 2023-05-15 |
| 76 | 2023-05-16 | 254,800 | -10,000 | 0.01 | 2,391,420,240 | 1,042,132 | 4.090 | 2023-05-12 |
| 77 | 2023-05-15 | 264,800 | 10,000 | 0.01 | 2,391,420,240 | 1,109,512 | 4.190 | 2023-05-11 |
| 78 | 2023-05-04 | 254,800 | 10,000 | 0.01 | 2,391,420,240 | 1,093,092 | 4.290 | 2023-05-02 |
| 79 | 2023-05-02 | 244,800 | -10,000 | 0.01 | 2,391,420,240 | 1,028,160 | 4.200 | 2023-04-27 |
| 80 | 2023-04-28 | 254,800 | -10,000 | 0.01 | 2,391,420,240 | 1,054,872 | 4.140 | 2023-04-26 |
| 81 | 2023-04-27 | 264,800 | -2,000 | 0.01 | 2,391,420,240 | 1,088,328 | 4.110 | 2023-04-25 |
| 82 | 2023-04-21 | 266,800 | 10,000 | 0.01 | 2,391,420,240 | 1,088,544 | 4.080 | 2023-04-19 |
| 83 | 2023-04-17 | 256,800 | -10,000 | 0.01 | 2,391,420,240 | 1,040,040 | 4.050 | 2023-04-13 |
| 84 | 2023-04-14 | 266,800 | 40,000 | 0.01 | 2,391,420,240 | 1,077,872 | 4.040 | 2023-04-12 |
| 85 | 2023-04-04 | 226,800 | 20,000 | 0.01 | 2,391,420,240 | 875,448 | 3.860 | 2023-03-31 |
| 86 | 2023-03-28 | 206,800 | -6,000 | 0.01 | 2,391,420,240 | 777,568 | 3.760 | 2023-03-24 |
| 87 | 2023-03-21 | 212,800 | -10,000 | 0.01 | 2,391,420,240 | 795,872 | 3.740 | 2023-03-17 |
| 88 | 2023-03-15 | 222,800 | 10,000 | 0.01 | 2,391,420,240 | 848,868 | 3.810 | 2023-03-13 |
| 89 | 2023-03-14 | 212,800 | -4,000 | 0.01 | 2,391,420,240 | 761,824 | 3.580 | 2023-03-10 |
| 90 | 2023-03-10 | 216,800 | 14,000 | 0.01 | 2,391,420,240 | 808,664 | 3.730 | 2023-03-08 |
| 91 | 2023-03-09 | 202,800 | -4,000 | 0.01 | 2,391,420,240 | 744,276 | 3.670 | 2023-03-07 |
| 92 | 2023-03-08 | 206,800 | 4,000 | 0.01 | 2,391,420,240 | 775,500 | 3.750 | 2023-03-06 |
| 93 | 2023-03-07 | 202,800 | -10,000 | 0.01 | 2,391,420,240 | 721,968 | 3.560 | 2023-03-03 |
| 94 | 2023-03-06 | 212,800 | 10,000 | 0.01 | 2,391,420,240 | 734,160 | 3.450 | 2023-03-02 |
| 95 | 2023-03-03 | 202,800 | -10,000 | 0.01 | 2,391,420,240 | 683,436 | 3.370 | 2023-03-01 |
| 96 | 2023-02-27 | 212,800 | -10,000 | 0.01 | 2,391,420,240 | 644,784 | 3.030 | 2023-02-23 |
| 97 | 2023-02-17 | 222,800 | 10,000 | 0.01 | 2,391,420,240 | 634,980 | 2.850 | 2023-02-15 |
| 98 | 2023-01-26 | 212,800 | -6,000 | 0.01 | 2,391,420,240 | 636,272 | 2.990 | 2023-01-19 |
| 99 | 2022-12-07 | 218,800 | 6,000 | 0.01 | 2,391,420,240 | 608,264 | 2.780 | 2022-12-05 |
| 100 | 2022-07-26 | 212,800 | 4,000 | 0.01 | 2,391,420,240 | 697,984 | 3.280 | 2022-07-22 |
| 101 | 2022-07-22 | 208,800 | -14,000 | 0.01 | 2,391,420,240 | 695,304 | 3.330 | 2022-07-20 |
| 102 | 2022-06-30 | 222,800 | -10,000 | 0.01 | 2,391,420,240 | 784,256 | 3.520 | 2022-06-28 |
| 103 | 2022-06-29 | 232,800 | 14,000 | 0.01 | 2,391,420,240 | 810,144 | 3.480 | 2022-06-27 |
| 104 | 2022-06-06 | 218,800 | -14,000 | 0.01 | 2,391,420,240 | 822,688 | 3.760 | 2022-06-01 |
| 105 | 2022-05-03 | 232,800 | -20,000 | 0.01 | 2,391,420,240 | 800,832 | 3.440 | 2022-04-28 |
| 106 | 2022-04-08 | 252,800 | 14,000 | 0.01 | 2,391,420,240 | 907,552 | 3.590 | 2022-04-06 |
| 107 | 2022-04-06 | 238,800 | 4,000 | 0.01 | 2,391,420,240 | 833,412 | 3.490 | 2022-04-01 |
| 108 | 2022-04-04 | 234,800 | 8,000 | 0.01 | 2,391,420,240 | 833,540 | 3.550 | 2022-03-31 |
| 109 | 2022-04-01 | 226,800 | 10,000 | 0.01 | 2,391,420,240 | 882,252 | 3.890 | 2022-03-30 |
| 110 | 2022-03-28 | 216,800 | -20,000 | 0.01 | 2,391,420,240 | 910,560 | 4.200 | 2022-03-24 |
| 111 | 2022-03-08 | 236,800 | -8,000 | 0.01 | 2,391,420,240 | 959,040 | 4.050 | 2022-03-04 |
| 112 | 2022-02-07 | 244,800 | -10,000 | 0.01 | 2,391,420,240 | 964,512 | 3.940 | 2022-01-28 |
| 113 | 2021-11-15 | 254,800 | -10,000 | 0.01 | 2,391,420,240 | 952,952 | 3.740 | 2021-11-11 |
| 114 | 2021-10-25 | 264,800 | -64,000 | 0.01 | 2,391,420,240 | 1,165,120 | 4.400 | 2021-10-21 |
| 115 | 2021-10-07 | 328,800 | -26,000 | 0.01 | 2,391,420,240 | 1,387,536 | 4.220 | 2021-10-05 |
| 116 | 2021-10-06 | 354,800 | -96,000 | 0.01 | 2,391,420,240 | 1,600,148 | 4.510 | 2021-10-04 |
| 117 | 2021-09-29 | 450,800 | 72,000 | 0.02 | 2,391,420,240 | 1,879,836 | 4.170 | 2021-09-27 |
| 118 | 2021-09-28 | 378,800 | 124,000 | 0.02 | 2,391,420,240 | 1,587,172 | 4.190 | 2021-09-24 |
| 119 | 2021-09-20 | 254,800 | -60,000 | 0.01 | 2,391,420,240 | 1,026,844 | 4.030 | 2021-09-16 |
| 120 | 2021-09-06 | 314,800 | -2,000 | 0.01 | 2,391,420,240 | 1,322,160 | 4.200 | 2021-09-02 |
| 121 | 2021-09-02 | 316,800 | 40,000 | 0.01 | 2,391,420,240 | 1,311,552 | 4.140 | 2021-08-31 |
| 122 | 2021-08-24 | 276,800 | -40,000 | 0.01 | 2,391,420,240 | 990,944 | 3.580 | 2021-08-20 |
| 123 | 2021-08-13 | 316,800 | -50,000 | 0.01 | 2,391,420,240 | 1,140,480 | 3.600 | 2021-08-11 |
| 124 | 2021-07-12 | 366,800 | 2,000 | 0.02 | 2,391,420,240 | 1,291,136 | 3.520 | 2021-07-08 |
| 125 | 2021-07-06 | 364,800 | -22,000 | 0.02 | 2,391,420,240 | 1,397,184 | 3.830 | 2021-07-02 |
| 126 | 2021-07-02 | 386,800 | -10,000 | 0.02 | 2,391,420,240 | 1,508,520 | 3.900 | 2021-06-29 |
| 127 | 2021-06-28 | 396,800 | -16,000 | 0.02 | 2,391,420,240 | 1,400,704 | 3.530 | 2021-06-24 |
| 128 | 2021-06-10 | 412,800 | -20,000 | 0.02 | 2,391,420,240 | 1,424,160 | 3.450 | 2021-06-08 |
| 129 | 2021-06-04 | 432,800 | 20,000 | 0.02 | 2,391,420,240 | 1,423,912 | 3.290 | 2021-06-02 |
| 130 | 2021-05-28 | 412,800 | 50,000 | 0.02 | 2,391,420,240 | 1,341,600 | 3.250 | 2021-05-26 |
| 131 | 2021-05-04 | 362,800 | -20,000 | 0.02 | 2,391,420,240 | 1,222,636 | 3.370 | 2021-04-30 |
| 132 | 2021-05-03 | 382,800 | 136,800 | 0.02 | 2,391,420,240 | 1,305,348 | 3.410 | 2021-04-29 |
| 133 | 2021-04-09 | 246,000 | -24,000 | 0.01 | 2,391,420,240 | 865,920 | 3.520 | 2021-04-07 |
| 134 | 2021-03-30 | 270,000 | 1,583 | 0.01 | 2,391,420,240 | 909,900 | 3.370 | 2021-03-26 |
| 135 | 2021-03-29 | 268,417 | 24,000 | 0.01 | 2,391,420,240 | 901,881 | 3.360 | 2021-03-25 |
| 136 | 2021-03-23 | 244,417 | 20,000 | 0.01 | 2,391,420,240 | 835,906 | 3.420 | 2021-03-19 |
| 137 | 2021-03-18 | 224,417 | 16,000 | 0.01 | 2,391,420,240 | 783,215 | 3.490 | 2021-03-16 |
| 138 | 2021-03-01 | 208,417 | -20,000 | 0.01 | 2,391,420,240 | 766,975 | 3.680 | 2021-02-25 |
| 139 | 2021-02-23 | 228,417 | -8,000 | 0.01 | 2,391,420,240 | 865,700 | 3.790 | 2021-02-19 |
| 140 | 2021-02-22 | 236,417 | 8,000 | 0.01 | 2,391,420,240 | 846,373 | 3.580 | 2021-02-18 |
| 141 | 2021-01-28 | 228,417 | 20,000 | 0.01 | 2,391,420,240 | 829,154 | 3.630 | 2021-01-26 |
| 142 | 2021-01-25 | 208,417 | 20,000 | 0.01 | 2,391,420,240 | 791,985 | 3.800 | 2021-01-21 |
| 143 | 2021-01-22 | 188,417 | -6,000 | 0.01 | 2,391,420,240 | 725,405 | 3.850 | 2021-01-20 |
| 144 | 2021-01-21 | 194,417 | 20,000 | 0.01 | 2,391,420,240 | 764,059 | 3.930 | 2021-01-19 |
| 145 | 2021-01-19 | 174,417 | -20,000 | 0.01 | 2,391,420,240 | 647,087 | 3.710 | 2021-01-15 |
| 146 | 2021-01-18 | 194,417 | 36,000 | 0.01 | 2,391,420,240 | 738,785 | 3.800 | 2021-01-14 |
| 147 | 2021-01-15 | 158,417 | 20,000 | 0.01 | 2,391,420,240 | 578,222 | 3.650 | 2021-01-13 |
| 148 | 2021-01-07 | 138,417 | 20,000 | 0.01 | 2,391,420,240 | 485,844 | 3.510 | 2021-01-05 |
| 149 | 2020-09-10 | 118,417 | 4,000 | 0.00 | 2,391,420,240 | 596,822 | 5.040 | 2020-09-08 |
| 150 | 2020-09-07 | 114,417 | -4,000 | 0.00 | 2,391,420,240 | 583,527 | 5.100 | 2020-09-03 |
| 151 | 2020-08-31 | 118,417 | 2,000 | 0.00 | 2,391,420,240 | 601,558 | 5.080 | 2020-08-27 |
| 152 | 2020-08-13 | 116,417 | -20,000 | 0.00 | 2,391,420,240 | 578,592 | 4.970 | 2020-08-11 |
| 153 | 2020-07-29 | 136,417 | 4,000 | 0.01 | 2,391,420,240 | 684,813 | 5.020 | 2020-07-27 |
| 154 | 2020-07-24 | 132,417 | -2,000 | 0.01 | 2,391,420,240 | 667,382 | 5.040 | 2020-07-22 |
| 155 | 2020-07-20 | 134,417 | -34,000 | 0.01 | 2,391,420,240 | 677,462 | 5.040 | 2020-07-16 |
| 156 | 2020-07-14 | 168,417 | 2,000 | 0.01 | 2,391,420,240 | 875,768 | 5.200 | 2020-07-10 |
| 157 | 2020-07-13 | 166,417 | 4,000 | 0.01 | 2,391,420,240 | 887,003 | 5.330 | 2020-07-09 |
| 158 | 2020-07-09 | 162,417 | 24,000 | 0.01 | 2,391,420,240 | 844,568 | 5.200 | 2020-07-07 |
| 159 | 2020-07-07 | 138,417 | -2,000 | 0.01 | 2,391,420,240 | 710,079 | 5.130 | 2020-07-03 |
| 160 | 2020-06-30 | 140,417 | -24,000 | 0.01 | 2,391,420,240 | 720,339 | 5.130 | 2020-06-26 |
| 161 | 2020-06-26 | 164,417 | 24,000 | 0.01 | 2,391,420,240 | 840,171 | 5.110 | 2020-06-23 |
| 162 | 2020-06-17 | 140,417 | 2,000 | 0.01 | 2,391,420,240 | 695,064 | 4.950 | 2020-06-15 |
| 163 | 2020-06-16 | 138,417 | -6,000 | 0.01 | 2,391,420,240 | 699,006 | 5.050 | 2020-06-12 |
| 164 | 2020-06-09 | 144,417 | 2,000 | 0.01 | 2,391,420,240 | 759,633 | 5.260 | 2020-06-05 |
| 165 | 2020-04-28 | 142,417 | -26,000 | 0.01 | 2,391,420,240 | 773,324 | 5.430 | 2020-04-24 |
| 166 | 2020-04-24 | 168,417 | -8,000 | 0.01 | 2,391,420,240 | 953,240 | 5.660 | 2020-04-22 |
| 167 | 2020-04-23 | 176,417 | -20,000 | 0.01 | 2,391,420,240 | 993,228 | 5.630 | 2020-04-21 |
| 168 | 2020-04-22 | 196,417 | 108,000 | 0.01 | 2,391,420,240 | 1,131,362 | 5.760 | 2020-04-20 |
| 169 | 2020-04-20 | 88,417 | -6,000 | 0.00 | 2,391,420,240 | 511,934 | 5.790 | 2020-04-16 |
| 170 | 2020-04-17 | 94,417 | 10,000 | 0.00 | 2,391,420,240 | 550,451 | 5.830 | 2020-04-15 |
| 171 | 2020-04-15 | 84,417 | -6,000 | 0.00 | 2,391,420,240 | 505,658 | 5.990 | 2020-04-09 |
| 172 | 2020-04-09 | 90,417 | -10,000 | 0.00 | 2,391,420,240 | 546,119 | 6.040 | 2020-04-07 |
| 173 | 2020-04-08 | 100,417 | 12,000 | 0.00 | 2,391,420,240 | 606,519 | 6.040 | 2020-04-06 |
| 174 | 2020-04-01 | 88,417 | 4,000 | 0.00 | 2,391,420,240 | 473,031 | 5.350 | 2020-03-30 |
| 175 | 2020-03-27 | 84,417 | -18,000 | 0.00 | 2,391,420,240 | 459,228 | 5.440 | 2020-03-25 |
| 176 | 2020-03-26 | 102,417 | 18,000 | 0.00 | 2,391,420,240 | 506,964 | 4.950 | 2020-03-24 |
| 177 | 2020-03-02 | 84,417 | -6,000 | 0.00 | 2,391,420,240 | 523,385 | 6.200 | 2020-02-27 |
| 178 | 2020-02-27 | 90,417 | -20,000 | 0.00 | 2,391,420,240 | 558,777 | 6.180 | 2020-02-25 |
| 179 | 2020-02-19 | 110,417 | 6,000 | 0.00 | 2,391,420,240 | 662,502 | 6.000 | 2020-02-17 |
| 180 | 2020-02-11 | 104,417 | -6,000 | 0.00 | 2,391,420,240 | 596,221 | 5.710 | 2020-02-07 |
| 181 | 2020-02-03 | 110,417 | 6,000 | 0.00 | 2,391,420,240 | 586,314 | 5.310 | 2020-01-30 |
| 182 | 2020-01-22 | 104,417 | -4,000 | 0.00 | 2,391,420,240 | 653,650 | 6.260 | 2020-01-20 |
| 183 | 2020-01-07 | 108,417 | 6,000 | 0.00 | 2,391,420,240 | 629,903 | 5.810 | 2020-01-03 |
| 184 | 2019-12-20 | 102,417 | -8,000 | 0.00 | 2,391,420,240 | 556,124 | 5.430 | 2019-12-18 |
| 185 | 2019-12-19 | 110,417 | -2,000 | 0.00 | 2,391,420,240 | 616,127 | 5.580 | 2019-12-17 |
| 186 | 2019-11-27 | 112,417 | 8,000 | 0.00 | 2,391,420,240 | 601,431 | 5.350 | 2019-11-25 |
| 187 | 2019-11-26 | 104,417 | 4,000 | 0.00 | 2,391,420,240 | 536,703 | 5.140 | 2019-11-22 |
| 188 | 2019-11-22 | 100,417 | 30,000 | 0.00 | 2,391,420,240 | 522,168 | 5.200 | 2019-11-20 |
| 189 | 2019-11-19 | 70,417 | -4,000 | 0.00 | 2,391,420,240 | 358,423 | 5.090 | 2019-11-15 |
| 190 | 2019-11-07 | 74,417 | -6,000 | 0.00 | 2,391,420,240 | 396,643 | 5.330 | 2019-11-05 |
| 191 | 2019-11-05 | 80,417 | 2,000 | 0.00 | 2,391,420,240 | 433,448 | 5.390 | 2019-11-01 |
| 192 | 2019-09-24 | 78,417 | 4,000 | 0.00 | 2,391,420,240 | 352,877 | 4.500 | 2019-09-20 |
| 193 | 2019-09-11 | 74,417 | 6,000 | 0.00 | 2,391,420,240 | 357,202 | 4.800 | 2019-09-09 |
| 194 | 2019-09-09 | 68,417 | -10,000 | 0.00 | 2,391,420,240 | 321,560 | 4.700 | 2019-09-05 |
| 195 | 2019-09-05 | 78,417 | -4,000 | 0.00 | 2,391,420,240 | 340,330 | 4.340 | 2019-09-03 |
| 196 | 2019-09-04 | 82,417 | 10,000 | 0.00 | 2,391,420,240 | 359,338 | 4.360 | 2019-09-02 |
| 197 | 2019-08-09 | 72,417 | -6,000 | 0.00 | 2,391,420,240 | 362,809 | 5.010 | 2019-08-07 |
| 198 | 2019-07-05 | 78,417 | -10,000 | 0.00 | 2,391,420,240 | 478,344 | 6.100 | 2019-07-03 |
| 199 | 2019-05-17 | 88,417 | 10,000 | 0.00 | 2,391,420,240 | 557,911 | 6.310 | 2019-05-15 |
| 200 | 2019-04-24 | 78,417 | -10,000 | 0.00 | 2,391,420,240 | 544,214 | 6.940 | 2019-04-18 |
| 201 | 2019-04-11 | 88,417 | 10,000 | 0.00 | 2,391,420,240 | 602,120 | 6.810 | 2019-04-09 |
| 202 | 2019-04-01 | 78,417 | 40,000 | 0.00 | 2,391,420,240 | 570,876 | 7.280 | 2019-03-28 |
| 203 | 2019-03-06 | 38,417 | 20,000 | 0.00 | 2,391,420,240 | 291,585 | 7.590 | 2019-03-04 |
| 204 | 2019-03-01 | 18,417 | -10,000 | 0.00 | 2,391,420,240 | 147,336 | 8.000 | 2019-02-27 |
| 205 | 2019-02-27 | 28,417 | -10,000 | 0.00 | 2,391,420,240 | 225,347 | 7.930 | 2019-02-25 |
| 206 | 2019-02-21 | 38,417 | 20,000 | 0.00 | 2,391,420,240 | 308,489 | 8.030 | 2019-02-19 |
| 207 | 2019-01-16 | 18,417 | -8,000 | 0.00 | 2,391,420,240 | 129,472 | 7.030 | 2019-01-14 |
| 208 | 2019-01-03 | 26,417 | 8,000 | 0.00 | 2,391,420,240 | 167,484 | 6.340 | 2018-12-28 |
| 209 | 2018-04-19 | 18,417 | -10,000 | 0.00 | 2,391,420,240 | 81,956 | 4.450 | 2018-04-17 |
| 210 | 2018-01-16 | 28,417 | 10,000 | 0.00 | 2,391,420,240 | 139,812 | 4.920 | 2018-01-12 |
| 211 | 2017-12-19 | 18,417 | -2,406 | 0.00 | 2,391,420,240 | 92,269 | 5.010 | 2017-12-15 |
| 212 | 2017-12-13 | 20,823 | -10,000 | 0.00 | 2,391,420,240 | 104,531 | 5.020 | 2017-12-11 |
| 213 | 2017-11-22 | 30,823 | -10,000 | 0.00 | 2,391,420,240 | 142,094 | 4.610 | 2017-11-20 |
| 214 | 2017-11-06 | 40,823 | -4,000 | 0.00 | 2,391,420,240 | 193,501 | 4.740 | 2017-11-02 |
| 215 | 2017-10-12 | 44,823 | 4,000 | 0.00 | 2,391,420,240 | 218,736 | 4.880 | 2017-10-10 |
| 216 | 2017-06-06 | 40,823 | -10,000 | 0.00 | 2,391,420,240 | 191,868 | 4.700 | 2017-06-02 |
| 217 | 2017-05-25 | 50,823 | 10,000 | 0.00 | 2,391,420,240 | 230,228 | 4.530 | 2017-05-23 |
| 218 | 2017-05-24 | 40,823 | -10,000 | 0.00 | 2,391,420,240 | 190,643 | 4.670 | 2017-05-22 |
| 219 | 2017-05-22 | 50,823 | 10,000 | 0.00 | 2,391,420,240 | 229,720 | 4.520 | 2017-05-18 |
| 220 | 2017-05-10 | 40,823 | 10,000 | 0.00 | 2,391,420,240 | 184,112 | 4.510 | 2017-05-08 |
| 221 | 2017-01-06 | 30,823 | -10,000 | 0.00 | 2,391,420,240 | 166,752 | 5.410 | 2017-01-04 |
| 222 | 2016-09-07 | 40,823 | -20,000 | 0.00 | 2,391,420,240 | 193,093 | 4.730 | 2016-09-05 |
| 223 | 2016-09-05 | 60,823 | -30,000 | 0.00 | 2,391,420,240 | 274,920 | 4.520 | 2016-09-01 |
| 224 | 2016-08-31 | 90,823 | -32,000 | 0.00 | 2,391,420,240 | 417,786 | 4.600 | 2016-08-29 |
| 225 | 2016-04-07 | 122,823 | 2,000 | 0.01 | 2,391,420,240 | 432,337 | 3.520 | 2016-04-05 |
| 226 | 2016-03-04 | 120,823 | -10,000 | 0.01 | 2,391,420,240 | 391,467 | 3.240 | 2016-03-02 |
| 227 | 2016-02-23 | 130,823 | -10,000 | 0.01 | 2,391,420,240 | 400,318 | 3.060 | 2016-02-19 |
| 228 | 2015-11-23 | 140,823 | 10,000 | 0.01 | 2,391,420,240 | 425,285 | 3.020 | 2015-11-19 |
| 229 | 2015-10-20 | 130,823 | -10,000 | 0.01 | 2,391,420,240 | 423,867 | 3.240 | 2015-10-16 |
| 230 | 2015-10-14 | 140,823 | 20,000 | 0.01 | 2,391,420,240 | 456,267 | 3.240 | 2015-10-12 |
| 231 | 2015-06-05 | 120,823 | -10,000 | 0.01 | 2,391,420,240 | 520,747 | 4.310 | 2015-06-03 |
| 232 | 2015-05-14 | 130,823 | -6,000 | 0.01 | 2,391,420,240 | 562,539 | 4.300 | 2015-05-12 |
| 233 | 2015-04-30 | 136,823 | -18,000 | 0.01 | 2,391,420,240 | 602,021 | 4.400 | 2015-04-28 |
| 234 | 2015-04-28 | 154,823 | -2,000 | 0.01 | 2,391,420,240 | 656,450 | 4.240 | 2015-04-24 |
| 235 | 2015-04-22 | 156,823 | 7,600 | 0.01 | 2,391,420,240 | 638,270 | 4.070 | 2015-04-20 |
| 236 | 2015-04-20 | 149,223 | 2,400 | 0.01 | 2,391,420,240 | 623,752 | 4.180 | 2015-04-16 |
| 237 | 2015-04-14 | 146,823 | -6,000 | 0.01 | 2,391,420,240 | 615,188 | 4.190 | 2015-04-10 |
| 238 | 2015-04-10 | 152,823 | -10,000 | 0.01 | 2,391,420,240 | 602,123 | 3.940 | 2015-04-08 |
| 239 | 2015-03-26 | 162,823 | -6,000 | 0.01 | 2,391,420,240 | 558,483 | 3.430 | 2015-03-24 |
| 240 | 2015-03-25 | 168,823 | 6,000 | 0.01 | 2,391,420,240 | 572,310 | 3.390 | 2015-03-23 |
| 241 | 2015-03-12 | 162,823 | 10,000 | 0.01 | 2,391,420,240 | 556,855 | 3.420 | 2015-03-10 |
| 242 | 2015-01-05 | 152,823 | -2,000 | 0.01 | 2,391,420,240 | 551,691 | 3.610 | 2014-12-30 |
| 243 | 2014-12-23 | 154,823 | 2,000 | 0.01 | 2,391,420,240 | 562,007 | 3.630 | 2014-12-19 |
| 244 | 2014-11-18 | 152,823 | -26,000 | 0.01 | 2,391,420,240 | 579,199 | 3.790 | 2014-11-14 |
| 245 | 2014-09-18 | 178,823 | 10,000 | 0.01 | 2,391,420,240 | 658,069 | 3.680 | 2014-09-16 |
| 246 | 2014-09-12 | 168,823 | -10,000 | 0.01 | 2,391,420,240 | 633,086 | 3.750 | 2014-09-10 |
| 247 | 2014-09-10 | 178,823 | 10,000 | 0.01 | 2,391,420,240 | 675,951 | 3.780 | 2014-09-05 |
| 248 | 2014-08-14 | 168,823 | 4,000 | 0.01 | 2,391,420,240 | 639,839 | 3.790 | 2014-08-12 |
| 249 | 2014-07-18 | 164,823 | -10,000 | 0.01 | 2,391,420,240 | 639,513 | 3.880 | 2014-07-16 |
| 250 | 2014-06-13 | 174,823 | 6,000 | 0.01 | 2,391,420,240 | 632,859 | 3.620 | 2014-06-11 |
| 251 | 2014-06-09 | 168,823 | 10,000 | 0.01 | 2,391,420,240 | 611,139 | 3.620 | 2014-06-05 |
| 252 | 2014-04-24 | 158,823 | -14,000 | 0.01 | 2,391,420,240 | 609,880 | 3.840 | 2014-04-22 |
| 253 | 2014-04-17 | 172,823 | -10,000 | 0.01 | 2,391,420,240 | 648,086 | 3.750 | 2014-04-15 |
| 254 | 2014-04-07 | 182,823 | -20,000 | 0.01 | 2,391,420,240 | 649,022 | 3.550 | 2014-04-03 |
| 255 | 2014-04-04 | 202,823 | 24,000 | 0.01 | 2,391,420,240 | 693,655 | 3.420 | 2014-04-02 |
| 256 | 2014-04-03 | 178,823 | 10,000 | 0.01 | 2,391,420,240 | 620,516 | 3.470 | 2014-04-01 |
| 257 | 2014-03-26 | 168,823 | 10,000 | 0.01 | 2,391,420,240 | 567,245 | 3.360 | 2014-03-24 |
| 258 | 2014-03-18 | 158,823 | -10,000 | 0.01 | 2,391,420,240 | 544,763 | 3.430 | 2014-03-14 |
| 259 | 2014-02-26 | 168,823 | -10,000 | 0.01 | 2,391,420,240 | 678,668 | 4.020 | 2014-02-24 |
| 260 | 2014-02-25 | 178,823 | 20,000 | 0.01 | 2,391,420,240 | 727,810 | 4.070 | 2014-02-21 |
| 261 | 2014-02-04 | 158,823 | 30,000 | 0.01 | 2,391,420,240 | 657,527 | 4.140 | 2014-01-28 |
| 262 | 2014-01-24 | 128,823 | -10,000 | 0.01 | 2,391,420,240 | 566,821 | 4.400 | 2014-01-22 |
| 263 | 2014-01-23 | 138,823 | 10,000 | 0.01 | 2,391,420,240 | 609,433 | 4.390 | 2014-01-21 |
| 264 | 2014-01-13 | 128,823 | 10,000 | 0.01 | 2,391,420,240 | 564,245 | 4.380 | 2014-01-09 |
| 265 | 2014-01-10 | 118,823 | 10,000 | 0.00 | 2,391,420,240 | 539,456 | 4.540 | 2014-01-08 |
| 266 | 2014-01-07 | 108,823 | 10,000 | 0.00 | 2,391,420,240 | 513,645 | 4.720 | 2014-01-03 |
| 267 | 2013-12-30 | 98,823 | -10,000 | 0.00 | 2,391,420,240 | 474,350 | 4.800 | 2013-12-23 |
| 268 | 2013-12-23 | 108,823 | 10,000 | 0.00 | 2,391,420,240 | 512,556 | 4.710 | 2013-12-19 |
| 269 | 2013-12-09 | 98,823 | 10,000 | 0.00 | 2,391,420,240 | 497,080 | 5.030 | 2013-12-05 |
| 270 | 2013-12-03 | 88,823 | -20,000 | 0.00 | 2,391,420,240 | 451,221 | 5.080 | 2013-11-29 |
| 271 | 2013-11-26 | 108,823 | -10,000 | 0.00 | 2,391,420,240 | 539,762 | 4.960 | 2013-11-22 |
| 272 | 2013-11-20 | 118,823 | -60,000 | 0.00 | 2,391,420,240 | 569,162 | 4.790 | 2013-11-18 |
| 273 | 2013-11-18 | 178,823 | -10,000 | 0.01 | 2,391,420,240 | 822,586 | 4.600 | 2013-11-14 |
| 274 | 2013-11-13 | 188,823 | 10,000 | 0.01 | 2,391,420,240 | 862,921 | 4.570 | 2013-11-11 |
| 275 | 2013-11-12 | 178,823 | 10,000 | 0.01 | 2,391,420,240 | 838,680 | 4.690 | 2013-11-08 |
| 276 | 2013-11-07 | 168,823 | -14,000 | 0.01 | 2,391,420,240 | 793,468 | 4.700 | 2013-11-05 |
| 277 | 2013-10-16 | 182,823 | 60,000 | 0.01 | 2,391,420,240 | 897,661 | 4.910 | 2013-10-11 |
| 278 | 2013-10-04 | 122,823 | -14,000 | 0.01 | 2,391,420,240 | 576,040 | 4.690 | 2013-10-02 |
| 279 | 2013-10-02 | 136,823 | 36,000 | 0.01 | 2,391,420,240 | 619,808 | 4.530 | 2013-09-27 |
| 280 | 2013-09-30 | 100,823 | 4,000 | 0.00 | 2,391,420,240 | 466,810 | 4.630 | 2013-09-26 |
| 281 | 2013-09-24 | 96,823 | 10,000 | 0.00 | 2,391,420,240 | 470,560 | 4.860 | 2013-09-19 |
| 282 | 2013-09-16 | 86,823 | 2,000 | 0.00 | 2,391,420,240 | 434,115 | 5.000 | 2013-09-12 |
| 283 | 2013-09-11 | 84,823 | 10,000 | 0.00 | 2,391,420,240 | 419,026 | 4.940 | 2013-09-09 |
| 284 | 2013-09-09 | 74,823 | 20,000 | 0.00 | 2,391,420,240 | 375,611 | 5.020 | 2013-09-05 |
| 285 | 2013-08-30 | 54,823 | -82,000 | 0.00 | 2,391,420,240 | 300,430 | 5.480 | 2013-08-28 |
| 286 | 2013-08-27 | 136,823 | -6,000 | 0.01 | 2,391,420,240 | 733,371 | 5.360 | 2013-08-23 |
| 287 | 2013-08-22 | 142,823 | 4,000 | 0.01 | 2,391,420,240 | 752,677 | 5.270 | 2013-08-20 |
| 288 | 2013-08-05 | 138,823 | -8,000 | 0.01 | 2,391,420,240 | 726,044 | 5.230 | 2013-08-01 |
| 289 | 2013-07-29 | 146,823 | -4,000 | 0.01 | 2,391,420,240 | 720,901 | 4.910 | 2013-07-25 |
| 290 | 2013-07-09 | 150,823 | 62,000 | 0.01 | 2,391,420,240 | 719,426 | 4.770 | 2013-07-05 |
| 291 | 2013-06-11 | 88,823 | 4,000 | 0.00 | 2,391,420,240 | 429,015 | 4.830 | 2013-06-07 |
| 292 | 2013-06-07 | 84,823 | -4,000 | 0.00 | 2,391,420,240 | 411,392 | 4.850 | 2013-06-05 |
| 293 | 2013-06-06 | 88,823 | 4,000 | 0.00 | 2,391,420,240 | 432,568 | 4.870 | 2013-06-04 |
| 294 | 2013-06-05 | 84,823 | -34,000 | 0.00 | 2,391,420,240 | 398,668 | 4.700 | 2013-06-03 |
| 295 | 2013-05-31 | 118,823 | 14,000 | 0.00 | 2,391,420,240 | 616,691 | 5.190 | 2013-05-29 |
| 296 | 2013-05-28 | 104,823 | 4,000 | 0.00 | 2,391,420,240 | 549,273 | 5.240 | 2013-05-24 |
| 297 | 2013-05-22 | 100,823 | 4,000 | 0.00 | 2,391,420,240 | 520,247 | 5.160 | 2013-05-20 |
| 298 | 2013-05-14 | 96,823 | 38,000 | 0.00 | 2,391,420,240 | 537,368 | 5.550 | 2013-05-10 |
| 299 | 2013-05-09 | 58,823 | 2,000 | 0.00 | 2,391,420,240 | 329,997 | 5.610 | 2013-05-07 |
| 300 | 2013-04-25 | 56,823 | 10,000 | 0.00 | 2,391,420,240 | 315,936 | 5.560 | 2013-04-23 |
| 301 | 2013-04-24 | 46,823 | -20,000 | 0.00 | 2,391,420,240 | 263,613 | 5.630 | 2013-04-22 |
| 302 | 2013-04-10 | 66,823 | -10,000 | 0.00 | 2,391,420,240 | 345,475 | 5.170 | 2013-04-08 |
| 303 | 2013-04-05 | 76,823 | -10,000 | 0.00 | 2,391,420,240 | 393,334 | 5.120 | 2013-04-02 |
| 304 | 2013-03-21 | 86,823 | 20,000 | 0.00 | 2,391,420,240 | 428,037 | 4.930 | 2013-03-19 |
| 305 | 2013-02-28 | 66,823 | -12,000 | 0.00 | 2,391,420,240 | 335,451 | 5.020 | 2013-02-26 |
| 306 | 2013-01-11 | 78,823 | -10,000 | 0.00 | 2,391,420,240 | 368,103 | 4.670 | 2013-01-09 |
| 307 | 2013-01-08 | 88,823 | 10,000 | 0.00 | 2,391,420,240 | 411,250 | 4.630 | 2013-01-04 |
| 308 | 2012-11-09 | 78,823 | 16,000 | 0.00 | 2,391,420,240 | 342,880 | 4.350 | 2012-11-07 |
| 309 | 2012-09-18 | 62,823 | -4,000 | 0.00 | 2,391,420,240 | 280,191 | 4.460 | 2012-09-14 |
| 310 | 2012-09-10 | 66,823 | 4,000 | 0.00 | 2,391,420,240 | 276,647 | 4.140 | 2012-09-06 |
| 311 | 2012-08-24 | 62,823 | -10,000 | 0.00 | 2,391,420,240 | 251,920 | 4.010 | 2012-08-22 |
| 312 | 2012-08-06 | 72,823 | 10,000 | 0.00 | 2,391,420,240 | 284,738 | 3.910 | 2012-08-02 |
| 313 | 2012-07-10 | 62,823 | 20,000 | 0.00 | 2,391,420,240 | 244,381 | 3.890 | 2012-07-06 |
| 314 | 2012-02-09 | 42,823 | 2,823 | 0.00 | 2,391,420,240 | 161,443 | 3.770 | 2012-02-07 |
| 315 | 2012-01-31 | 40,000 | -10,000 | 0.00 | 1,992,850,200 | 140,000 | 3.500 | 2012-01-27 |
| 316 | 2012-01-30 | 50,000 | 10,000 | 0.00 | 1,992,850,200 | 170,000 | 3.400 | 2012-01-26 |
| 317 | 2011-09-14 | 40,000 | -4,000 | 0.00 | 1,992,850,200 | 162,400 | 4.060 | 2011-09-09 |
| 318 | 2011-08-24 | 44,000 | -20,000 | 0.00 | 1,992,850,200 | 154,880 | 3.520 | 2011-08-22 |
| 319 | 2011-07-14 | 64,000 | 4,000 | 0.00 | 1,992,850,200 | 272,640 | 4.260 | 2011-07-12 |
| 320 | 2011-07-08 | 60,000 | 20,000 | 0.00 | 1,992,850,200 | 278,400 | 4.640 | 2011-07-06 |
| 321 | 2011-05-24 | 40,000 | -30,000 | 0.00 | 1,992,850,200 | 198,000 | 4.950 | 2011-05-20 |
| 322 | 2011-05-23 | 70,000 | 30,000 | 0.00 | 1,992,850,200 | 343,000 | 4.900 | 2011-05-19 |
| 323 | 2011-05-19 | 40,000 | -30,000 | 0.00 | 1,992,850,200 | 201,600 | 5.040 | 2011-05-17 |
| 324 | 2011-04-19 | 70,000 | -4,000 | 0.00 | 1,992,850,200 | 332,500 | 4.750 | 2011-04-15 |
| 325 | 2011-04-07 | 74,000 | -10,000 | 0.00 | 1,992,850,200 | 344,840 | 4.660 | 2011-04-04 |
| 326 | 2011-04-06 | 84,000 | 10,000 | 0.00 | 1,992,850,200 | 382,200 | 4.550 | 2011-04-01 |
| 327 | 2011-04-04 | 74,000 | 44,000 | 0.00 | 1,992,850,200 | 350,020 | 4.730 | 2011-03-31 |
| 328 | 2011-03-24 | 30,000 | -6,000 | 0.00 | 1,992,850,200 | 168,600 | 5.620 | 2011-03-22 |
| 329 | 2011-03-14 | 36,000 | 6,000 | 0.00 | 1,992,850,200 | 181,800 | 5.050 | 2011-03-10 |
| 330 | 2011-02-25 | 30,000 | -4,000 | 0.00 | 1,992,850,200 | 152,700 | 5.090 | 2011-02-23 |
| 331 | 2011-02-24 | 34,000 | 4,000 | 0.00 | 1,992,850,200 | 176,460 | 5.190 | 2011-02-22 |
| 332 | 2011-02-23 | 30,000 | -8,000 | 0.00 | 1,992,850,200 | 162,900 | 5.430 | 2011-02-21 |
| 333 | 2011-02-22 | 38,000 | -10,000 | 0.00 | 1,992,850,200 | 202,540 | 5.330 | 2011-02-18 |
| 334 | 2011-02-08 | 48,000 | -10,000 | 0.00 | 1,992,850,200 | 228,960 | 4.770 | 2011-02-01 |
| 335 | 2011-01-31 | 58,000 | -20,000 | 0.00 | 1,992,850,200 | 279,560 | 4.820 | 2011-01-27 |
| 336 | 2011-01-25 | 78,000 | -10,000 | 0.00 | 1,992,850,200 | 368,160 | 4.720 | 2011-01-21 |
| 337 | 2011-01-24 | 88,000 | 10,000 | 0.00 | 1,992,850,200 | 417,120 | 4.740 | 2011-01-20 |
| 338 | 2010-12-21 | 78,000 | -10,000 | 0.00 | 1,992,850,200 | 366,600 | 4.700 | 2010-12-17 |
| 339 | 2010-12-20 | 88,000 | 4,000 | 0.00 | 1,992,850,200 | 400,400 | 4.550 | 2010-12-16 |
| 340 | 2010-12-15 | 84,000 | 26,000 | 0.00 | 1,992,850,200 | 400,680 | 4.770 | 2010-12-13 |
| 341 | 2010-12-13 | 58,000 | -4,000 | 0.00 | 1,992,850,200 | 284,200 | 4.900 | 2010-12-09 |
| 342 | 2010-12-09 | 62,000 | 4,000 | 0.00 | 1,992,850,200 | 300,080 | 4.840 | 2010-12-07 |
| 343 | 2010-12-07 | 58,000 | -30,000 | 0.00 | 1,992,850,200 | 285,940 | 4.930 | 2010-12-03 |
| 344 | 2010-11-30 | 88,000 | -6,000 | 0.00 | 1,992,850,200 | 428,560 | 4.870 | 2010-11-26 |
| 345 | 2010-11-29 | 94,000 | -32,000 | 0.00 | 1,992,850,200 | 465,300 | 4.950 | 2010-11-25 |
| 346 | 2010-11-26 | 126,000 | -50,000 | 0.01 | 1,992,850,200 | 608,580 | 4.830 | 2010-11-24 |
| 347 | 2010-11-23 | 176,000 | -20,000 | 0.01 | 1,992,850,200 | 864,160 | 4.910 | 2010-11-19 |
| 348 | 2010-10-13 | 196,000 | -10,000 | 0.01 | 1,992,850,200 | 903,560 | 4.610 | 2010-10-11 |
| 349 | 2010-09-30 | 206,000 | -22,000 | 0.01 | 1,992,850,200 | 937,300 | 4.550 | 2010-09-28 |
| 350 | 2010-09-27 | 228,000 | -260,000 | 0.01 | 1,992,850,200 | 1,067,040 | 4.680 | 2010-09-22 |
| 351 | 2010-09-24 | 488,000 | -20,000 | 0.02 | 1,992,850,200 | 2,200,880 | 4.510 | 2010-09-21 |
| 352 | 2010-09-20 | 508,000 | -10,000 | 0.03 | 1,992,850,200 | 2,199,640 | 4.330 | 2010-09-16 |
| 353 | 2010-09-14 | 518,000 | -10,000 | 0.03 | 1,992,850,200 | 2,222,220 | 4.290 | 2010-09-10 |
| 354 | 2010-09-09 | 528,000 | -10,000 | 0.03 | 1,992,850,200 | 2,222,880 | 4.210 | 2010-09-07 |
| 355 | 2010-09-08 | 538,000 | -30,000 | 0.03 | 1,992,850,200 | 2,275,740 | 4.230 | 2010-09-06 |
| 356 | 2010-09-07 | 568,000 | -28,000 | 0.03 | 1,992,850,200 | 2,334,480 | 4.110 | 2010-09-03 |
| 357 | 2010-09-06 | 596,000 | -12,000 | 0.03 | 1,992,850,200 | 2,401,880 | 4.030 | 2010-09-02 |
| 358 | 2010-09-03 | 608,000 | -50,000 | 0.03 | 1,992,850,200 | 2,450,240 | 4.030 | 2010-09-01 |
| 359 | 2010-08-25 | 658,000 | 58,000 | 0.03 | 1,992,850,200 | 2,533,300 | 3.850 | 2010-08-23 |
| 360 | 2010-08-13 | 600,000 | 150,000 | 0.03 | 1,992,850,200 | 2,322,000 | 3.870 | 2010-08-11 |
| 361 | 2010-08-12 | 450,000 | 50,000 | 0.02 | 1,992,850,200 | 1,791,000 | 3.980 | 2010-08-10 |
| 362 | 2010-07-27 | 400,000 | -30,000 | 0.02 | 1,992,850,200 | 1,580,000 | 3.950 | 2010-07-23 |
| 363 | 2010-06-29 | 430,000 | -10,000 | 0.02 | 1,992,850,200 | 1,659,800 | 3.860 | 2010-06-25 |
| 364 | 2010-06-23 | 440,000 | -10,000 | 0.02 | 1,992,850,200 | 1,680,800 | 3.820 | 2010-06-21 |
| 365 | 2010-05-19 | 450,000 | -10,000 | 0.02 | 1,992,850,200 | 1,570,500 | 3.490 | 2010-05-17 |
| 366 | 2010-05-17 | 460,000 | 20,000 | 0.02 | 1,992,850,200 | 1,669,800 | 3.630 | 2010-05-13 |
| 367 | 2010-05-03 | 440,000 | 10,000 | 0.02 | 1,992,850,200 | 1,716,000 | 3.900 | 2010-04-29 |
| 368 | 2010-04-20 | 430,000 | 50,000 | 0.02 | 1,992,850,200 | 1,732,900 | 4.030 | 2010-04-16 |
| 369 | 2010-04-19 | 380,000 | -16,000 | 0.02 | 1,992,850,200 | 1,550,400 | 4.080 | 2010-04-15 |
| 370 | 2010-04-16 | 396,000 | 10,000 | 0.02 | 1,992,850,200 | 1,623,600 | 4.100 | 2010-04-14 |
| 371 | 2010-04-15 | 386,000 | 12,000 | 0.02 | 1,992,850,200 | 1,551,720 | 4.020 | 2010-04-13 |
| 372 | 2010-04-14 | 374,000 | 4,000 | 0.02 | 1,992,850,200 | 1,496,000 | 4.000 | 2010-04-12 |
| 373 | 2010-04-13 | 370,000 | -54,000 | 0.02 | 1,992,850,200 | 1,505,900 | 4.070 | 2010-04-09 |
| 374 | 2010-04-09 | 424,000 | -60,000 | 0.02 | 1,992,850,200 | 1,679,040 | 3.960 | 2010-04-07 |
| 375 | 2010-04-08 | 484,000 | -10,000 | 0.02 | 1,992,850,200 | 1,911,800 | 3.950 | 2010-04-01 |
| 376 | 2010-04-07 | 494,000 | 22,000 | 0.02 | 1,992,850,200 | 1,926,600 | 3.900 | 2010-03-31 |
| 377 | 2010-03-31 | 472,000 | 32,000 | 0.02 | 1,992,850,200 | 1,850,240 | 3.920 | 2010-03-29 |
| 378 | 2010-03-29 | 440,000 | 6,000 | 0.02 | 1,992,850,200 | 1,698,400 | 3.860 | 2010-03-25 |
| 379 | 2010-03-26 | 434,000 | 10,000 | 0.02 | 1,992,850,200 | 1,696,940 | 3.910 | 2010-03-24 |
| 380 | 2010-03-24 | 424,000 | 22,000 | 0.02 | 1,992,850,200 | 1,657,840 | 3.910 | 2010-03-22 |
| 381 | 2010-03-23 | 402,000 | 60,000 | 0.02 | 1,992,850,200 | 1,587,900 | 3.950 | 2010-03-19 |
| 382 | 2010-03-10 | 342,000 | -100,000 | 0.02 | 1,992,850,200 | 1,385,100 | 4.050 | 2010-03-08 |
| 383 | 2010-03-09 | 442,000 | 20,000 | 0.02 | 1,992,850,200 | 1,772,420 | 4.010 | 2010-03-05 |
| 384 | 2010-03-05 | 422,000 | 20,000 | 0.02 | 1,992,850,200 | 1,683,780 | 3.990 | 2010-03-03 |
| 385 | 2010-03-04 | 402,000 | 70,000 | 0.02 | 1,992,850,200 | 1,591,920 | 3.960 | 2010-03-02 |
| 386 | 2010-03-03 | 332,000 | 30,000 | 0.02 | 1,992,850,200 | 1,328,000 | 4.000 | 2010-03-01 |
| 387 | 2010-01-28 | 302,000 | -4,000 | 0.02 | 1,992,850,200 | 1,223,100 | 4.050 | 2010-01-26 |
| 388 | 2010-01-26 | 306,000 | -42,000 | 0.02 | 1,992,850,200 | 1,294,380 | 4.230 | 2010-01-22 |
| 389 | 2010-01-25 | 348,000 | -10,000 | 0.02 | 1,992,850,200 | 1,475,520 | 4.240 | 2010-01-21 |
| 390 | 2010-01-21 | 358,000 | 26,000 | 0.02 | 1,992,850,200 | 1,589,520 | 4.440 | 2010-01-19 |
| 391 | 2010-01-20 | 332,000 | 30,000 | 0.02 | 1,992,850,200 | 1,477,400 | 4.450 | 2010-01-18 |
| 392 | 2010-01-19 | 302,000 | 36,000 | 0.02 | 1,992,850,200 | 1,359,000 | 4.500 | 2010-01-15 |
| 393 | 2010-01-14 | 266,000 | -20,000 | 0.01 | 1,992,850,200 | 1,130,500 | 4.250 | 2010-01-12 |
| 394 | 2010-01-12 | 286,000 | -18,000 | 0.01 | 1,992,850,200 | 1,195,480 | 4.180 | 2010-01-08 |
| 395 | 2010-01-11 | 304,000 | -30,000 | 0.02 | 1,992,850,200 | 1,267,680 | 4.170 | 2010-01-07 |
| 396 | 2010-01-08 | 334,000 | 8,000 | 0.02 | 1,992,850,200 | 1,376,080 | 4.120 | 2010-01-06 |
| 397 | 2010-01-06 | 326,000 | -10,000 | 0.02 | 1,992,850,200 | 1,255,100 | 3.850 | 2010-01-04 |
| 398 | 2010-01-05 | 336,000 | -180,000 | 0.02 | 1,992,850,200 | 1,266,720 | 3.770 | 2009-12-30 |
| 399 | 2010-01-04 | 516,000 | 20,000 | 0.03 | 1,992,850,200 | 1,940,160 | 3.760 | 2009-12-29 |
| 400 | 2009-12-30 | 496,000 | 20,000 | 0.02 | 1,992,850,200 | 1,874,880 | 3.780 | 2009-12-28 |
| 401 | 2009-12-29 | 476,000 | 10,000 | 0.02 | 1,992,850,200 | 1,780,240 | 3.740 | 2009-12-23 |
| 402 | 2009-12-28 | 466,000 | 4,000 | 0.02 | 1,992,850,200 | 1,742,840 | 3.740 | 2009-12-22 |
| 403 | 2009-12-18 | 462,000 | 70,000 | 0.02 | 1,992,850,200 | 1,764,840 | 3.820 | 2009-12-16 |
| 404 | 2009-12-17 | 392,000 | 10,000 | 0.02 | 1,992,850,200 | 1,524,880 | 3.890 | 2009-12-15 |
| 405 | 2009-12-10 | 382,000 | -4,000 | 0.02 | 1,992,850,200 | 1,520,360 | 3.980 | 2009-12-08 |
| 406 | 2009-12-08 | 386,000 | -12,000 | 0.02 | 1,992,850,200 | 1,563,300 | 4.050 | 2009-12-04 |
| 407 | 2009-12-04 | 398,000 | 12,000 | 0.02 | 1,992,850,200 | 1,627,820 | 4.090 | 2009-12-02 |
| 408 | 2009-11-27 | 386,000 | -10,000 | 0.02 | 1,992,850,200 | 1,567,160 | 4.060 | 2009-11-25 |
| 409 | 2009-11-26 | 396,000 | -14,000 | 0.02 | 1,992,850,200 | 1,627,560 | 4.110 | 2009-11-24 |
| 410 | 2009-11-20 | 410,000 | -50,000 | 0.02 | 1,992,850,200 | 1,717,900 | 4.190 | 2009-11-18 |
| 411 | 2009-11-17 | 460,000 | 12,000 | 0.02 | 1,992,850,200 | 1,867,600 | 4.060 | 2009-11-13 |
| 412 | 2009-11-09 | 448,000 | -10,000 | 0.02 | 1,992,850,200 | 1,832,320 | 4.090 | 2009-11-05 |
| 413 | 2009-11-04 | 458,000 | -10,000 | 0.02 | 1,992,850,200 | 1,850,320 | 4.040 | 2009-11-02 |
| 414 | 2009-11-03 | 468,000 | 30,000 | 0.02 | 1,992,850,200 | 1,904,760 | 4.070 | 2009-10-30 |
| 415 | 2009-10-30 | 438,000 | 38,000 | 0.02 | 1,992,850,200 | 1,839,600 | 4.200 | 2009-10-28 |
| 416 | 2009-10-29 | 400,000 | -10,000 | 0.02 | 1,992,850,200 | 1,716,000 | 4.290 | 2009-10-27 |
| 417 | 2009-10-28 | 410,000 | -36,000 | 0.02 | 1,992,850,200 | 1,783,500 | 4.350 | 2009-10-23 |
| 418 | 2009-10-27 | 446,000 | -14,000 | 0.02 | 1,992,850,200 | 1,935,640 | 4.340 | 2009-10-22 |
| 419 | 2009-10-22 | 460,000 | -14,000 | 0.02 | 1,992,850,200 | 1,964,200 | 4.270 | 2009-10-20 |
| 420 | 2009-10-20 | 474,000 | 8,000 | 0.02 | 1,992,850,200 | 2,005,020 | 4.230 | 2009-10-16 |
| 421 | 2009-10-19 | 466,000 | -20,000 | 0.02 | 1,992,850,200 | 1,994,480 | 4.280 | 2009-10-15 |
| 422 | 2009-10-15 | 486,000 | 14,000 | 0.02 | 1,992,850,200 | 2,094,660 | 4.310 | 2009-10-13 |
| 423 | 2009-10-13 | 472,000 | 60,000 | 0.02 | 1,992,850,200 | 2,034,320 | 4.310 | 2009-10-09 |
| 424 | 2009-09-30 | 412,000 | 8,000 | 0.02 | 1,992,850,200 | 1,771,600 | 4.300 | 2009-09-28 |
| 425 | 2009-09-25 | 404,000 | 24,000 | 0.02 | 1,992,850,200 | 1,773,560 | 4.390 | 2009-09-23 |
| 426 | 2009-09-23 | 380,000 | -10,000 | 0.02 | 1,992,850,200 | 1,702,400 | 4.480 | 2009-09-21 |
| 427 | 2009-09-21 | 390,000 | 6,000 | 0.02 | 1,992,850,200 | 1,778,400 | 4.560 | 2009-09-17 |
| 428 | 2009-09-18 | 384,000 | -18,000 | 0.02 | 1,992,850,200 | 1,751,040 | 4.560 | 2009-09-16 |
| 429 | 2009-09-15 | 402,000 | 8,000 | 0.02 | 1,992,850,200 | 1,845,180 | 4.590 | 2009-09-11 |
| 430 | 2009-09-10 | 394,000 | 10,000 | 0.02 | 1,992,850,200 | 1,859,680 | 4.720 | 2009-09-08 |
| 431 | 2009-09-04 | 384,000 | -40,000 | 0.02 | 1,992,850,200 | 1,751,040 | 4.560 | 2009-09-02 |
| 432 | 2009-09-02 | 424,000 | -18,000 | 0.02 | 1,992,850,200 | 1,840,160 | 4.340 | 2009-08-31 |
| 433 | 2009-09-01 | 442,000 | 10,000 | 0.02 | 1,992,850,200 | 1,966,900 | 4.450 | 2009-08-28 |
| 434 | 2009-08-28 | 432,000 | 12,000 | 0.02 | 1,992,850,200 | 1,965,600 | 4.550 | 2009-08-26 |
| 435 | 2009-08-26 | 420,000 | 10,000 | 0.02 | 1,992,850,200 | 1,927,800 | 4.590 | 2009-08-24 |
| 436 | 2009-08-25 | 410,000 | 6,000 | 0.02 | 1,992,850,200 | 1,873,700 | 4.570 | 2009-08-21 |
| 437 | 2009-08-20 | 404,000 | 12,000 | 0.02 | 1,992,850,200 | 1,838,200 | 4.550 | 2009-08-18 |
| 438 | 2009-08-19 | 392,000 | 10,000 | 0.02 | 1,992,850,200 | 1,787,520 | 4.560 | 2009-08-17 |
| 439 | 2009-08-18 | 382,000 | 40,000 | 0.02 | 1,992,850,200 | 1,810,680 | 4.740 | 2009-08-14 |
| 440 | 2009-08-17 | 342,000 | 20,000 | 0.02 | 1,992,850,200 | 1,610,820 | 4.710 | 2009-08-13 |
| 441 | 2009-08-12 | 322,000 | 22,000 | 0.02 | 1,992,850,200 | 1,564,920 | 4.860 | 2009-08-10 |
| 442 | 2009-08-11 | 300,000 | 34,000 | 0.02 | 1,992,850,200 | 1,458,000 | 4.860 | 2009-08-07 |
| 443 | 2009-08-06 | 266,000 | -20,000 | 0.01 | 1,992,850,200 | 1,335,320 | 5.020 | 2009-08-04 |
| 444 | 2009-08-05 | 286,000 | -60,000 | 0.01 | 1,992,850,200 | 1,470,040 | 5.140 | 2009-08-03 |
| 445 | 2009-08-03 | 346,000 | -10,000 | 0.02 | 1,992,850,200 | 1,702,320 | 4.920 | 2009-07-30 |
| 446 | 2009-07-31 | 356,000 | -40,000 | 0.02 | 1,992,850,200 | 1,744,400 | 4.900 | 2009-07-29 |
| 447 | 2009-07-30 | 396,000 | 4,000 | 0.02 | 1,992,850,200 | 2,031,480 | 5.130 | 2009-07-28 |
| 448 | 2009-07-29 | 392,000 | 50,000 | 0.02 | 1,992,850,200 | 2,010,960 | 5.130 | 2009-07-27 |
| 449 | 2009-07-28 | 342,000 | -10,000 | 0.02 | 1,992,850,200 | 1,706,580 | 4.990 | 2009-07-24 |
| 450 | 2009-07-27 | 352,000 | 40,000 | 0.02 | 1,992,850,200 | 1,689,600 | 4.800 | 2009-07-23 |
| 451 | 2009-07-22 | 312,000 | -20,000 | 0.02 | 1,992,850,200 | 1,535,040 | 4.920 | 2009-07-20 |
| 452 | 2009-07-21 | 332,000 | 180,000 | 0.02 | 1,992,850,200 | 1,577,000 | 4.750 | 2009-07-17 |
| 453 | 2009-07-20 | 152,000 | 4,000 | 0.01 | 1,992,850,200 | 717,440 | 4.720 | 2009-07-16 |
| 454 | 2009-07-17 | 148,000 | -10,000 | 0.01 | 1,992,850,200 | 701,520 | 4.740 | 2009-07-15 |
| 455 | 2009-07-10 | 158,000 | 40,000 | 0.01 | 1,992,850,200 | 737,860 | 4.670 | 2009-07-08 |
| 456 | 2009-07-09 | 118,000 | 8,000 | 0.01 | 1,992,850,200 | 551,060 | 4.670 | 2009-07-07 |
| 457 | 2009-07-07 | 110,000 | -2,000 | 0.01 | 1,992,850,200 | 523,600 | 4.760 | 2009-07-03 |
| 458 | 2009-07-03 | 112,000 | 20,000 | 0.01 | 1,992,850,200 | 536,480 | 4.790 | 2009-06-30 |
| 459 | 2009-06-30 | 92,000 | -20,000 | 0.00 | 1,992,850,200 | 444,360 | 4.830 | 2009-06-26 |
| 460 | 2009-06-24 | 112,000 | -20,000 | 0.01 | 1,992,850,200 | 544,320 | 4.860 | 2009-06-22 |
| 461 | 2009-06-22 | 132,000 | 20,000 | 0.01 | 1,992,850,200 | 627,000 | 4.750 | 2009-06-18 |
| 462 | 2009-06-17 | 112,000 | 20,000 | 0.01 | 1,992,850,200 | 557,760 | 4.980 | 2009-06-15 |
| 463 | 2009-06-11 | 92,000 | -10,000 | 0.00 | 1,992,850,200 | 466,440 | 5.070 | 2009-06-09 |
| 464 | 2009-06-09 | 102,000 | -10,000 | 0.01 | 1,992,850,200 | 549,780 | 5.390 | 2009-06-05 |
| 465 | 2009-06-08 | 112,000 | 40,000 | 0.01 | 1,992,850,200 | 591,360 | 5.280 | 2009-06-04 |
| 466 | 2009-06-04 | 72,000 | -20,000 | 0.00 | 1,992,850,200 | 364,320 | 5.060 | 2009-06-02 |
| 467 | 2009-06-02 | 92,000 | -20,000 | 0.00 | 1,992,850,200 | 433,320 | 4.710 | 2009-05-29 |
| 468 | 2009-06-01 | 112,000 | -12,000 | 0.01 | 1,992,850,200 | 525,280 | 4.690 | 2009-05-27 |
| 469 | 2009-05-20 | 124,000 | -10,000 | 0.01 | 1,992,850,200 | 572,880 | 4.620 | 2009-05-18 |
| 470 | 2009-05-19 | 134,000 | 12,000 | 0.01 | 1,992,850,200 | 613,720 | 4.580 | 2009-05-15 |
| 471 | 2009-05-18 | 122,000 | 14,000 | 0.01 | 1,992,850,200 | 549,000 | 4.500 | 2009-05-14 |
| 472 | 2009-05-12 | 108,000 | 10,000 | 0.01 | 1,992,850,200 | 511,920 | 4.740 | 2009-05-08 |
| 473 | 2009-05-08 | 98,000 | -60,000 | 0.00 | 1,992,850,200 | 481,180 | 4.910 | 2009-05-06 |
| 474 | 2009-05-07 | 158,000 | 30,000 | 0.01 | 1,992,850,200 | 741,020 | 4.690 | 2009-05-05 |
| 475 | 2009-05-06 | 128,000 | 10,000 | 0.01 | 1,992,850,200 | 608,000 | 4.750 | 2009-05-04 |
| 476 | 2009-04-29 | 118,000 | 6,000 | 0.01 | 1,992,850,200 | 539,260 | 4.570 | 2009-04-27 |
| 477 | 2009-04-28 | 112,000 | -30,000 | 0.01 | 1,992,850,200 | 532,000 | 4.750 | 2009-04-24 |
| 478 | 2009-04-27 | 142,000 | 36,000 | 0.01 | 1,992,850,200 | 656,040 | 4.620 | 2009-04-23 |
| 479 | 2009-04-23 | 106,000 | 18,000 | 0.01 | 1,992,850,200 | 490,780 | 4.630 | 2009-04-21 |
| 480 | 2009-04-22 | 88,000 | 2,000 | 0.00 | 1,992,850,200 | 420,640 | 4.780 | 2009-04-20 |
| 481 | 2009-04-21 | 86,000 | 6,000 | 0.00 | 1,992,850,200 | 402,480 | 4.680 | 2009-04-17 |
| 482 | 2009-04-20 | 80,000 | -36,000 | 0.00 | 1,992,850,200 | 377,600 | 4.720 | 2009-04-16 |
| 483 | 2009-04-16 | 116,000 | 24,000 | 0.01 | 1,992,850,200 | 526,640 | 4.540 | 2009-04-14 |
| 484 | 2009-04-15 | 92,000 | 10,000 | 0.00 | 1,992,850,200 | 414,920 | 4.510 | 2009-04-09 |
| 485 | 2009-04-14 | 82,000 | 6,000 | 0.00 | 1,992,850,200 | 367,360 | 4.480 | 2009-04-08 |
| 486 | 2009-04-02 | 76,000 | -10,000 | 0.00 | 1,992,850,200 | 352,640 | 4.640 | 2009-03-31 |
| 487 | 2009-03-31 | 86,000 | -10,000 | 0.00 | 1,992,850,200 | 410,220 | 4.770 | 2009-03-27 |
| 488 | 2009-03-26 | 96,000 | 2,000 | 0.00 | 1,992,850,200 | 441,600 | 4.600 | 2009-03-24 |
| 489 | 2009-03-25 | 94,000 | 28,000 | 0.00 | 1,992,850,200 | 435,220 | 4.630 | 2009-03-23 |
| 490 | 2009-03-24 | 66,000 | 10,000 | 0.00 | 1,992,850,200 | 301,620 | 4.570 | 2009-03-20 |
| 491 | 2009-03-19 | 56,000 | -10,000 | 0.00 | 1,992,850,200 | 277,760 | 4.960 | 2009-03-17 |
| 492 | 2009-03-18 | 66,000 | -20,000 | 0.00 | 1,992,850,200 | 318,120 | 4.820 | 2009-03-16 |
| 493 | 2009-03-02 | 86,000 | 10,000 | 0.00 | 1,992,850,200 | 378,400 | 4.400 | 2009-02-26 |
| 494 | 2009-02-25 | 76,000 | -4,000 | 0.00 | 1,992,850,200 | 349,600 | 4.600 | 2009-02-23 |
| 495 | 2009-02-24 | 80,000 | 20,000 | 0.00 | 1,992,850,200 | 356,800 | 4.460 | 2009-02-20 |
| 496 | 2009-02-17 | 60,000 | 4,000 | 0.00 | 1,992,850,200 | 288,000 | 4.800 | 2009-02-13 |
| 497 | 2009-02-11 | 56,000 | -2,000 | 0.00 | 1,992,850,200 | 273,840 | 4.890 | 2009-02-09 |
| 498 | 2009-01-08 | 58,000 | -16,000 | 0.00 | 1,992,850,200 | 307,400 | 5.300 | 2009-01-06 |
| 499 | 2009-01-06 | 74,000 | -2,000 | 0.00 | 1,992,850,200 | 385,540 | 5.210 | 2009-01-02 |
| 500 | 2008-12-23 | 76,000 | -6,000 | 0.00 | 1,992,850,200 | 376,200 | 4.950 | 2008-12-19 |
| 501 | 2008-12-22 | 82,000 | 8,000 | 0.00 | 1,992,850,200 | 387,040 | 4.720 | 2008-12-18 |
| 502 | 2008-12-19 | 74,000 | -2,000 | 0.00 | 1,992,850,200 | 367,780 | 4.970 | 2008-12-17 |
| 503 | 2008-12-11 | 76,000 | -8,000 | 0.00 | 1,992,850,200 | 345,040 | 4.540 | 2008-12-09 |
| 504 | 2008-12-09 | 84,000 | 10,000 | 0.00 | 1,992,850,200 | 370,440 | 4.410 | 2008-12-05 |
| 505 | 2008-11-21 | 74,000 | -2,000 | 0.00 | 1,992,850,200 | 314,500 | 4.250 | 2008-11-19 |
| 506 | 2008-11-19 | 76,000 | 2,000 | 0.00 | 1,992,850,200 | 303,240 | 3.990 | 2008-11-17 |
| 507 | 2008-10-29 | 74,000 | -50,000 | 0.00 | 1,992,850,200 | 227,920 | 3.080 | 2008-10-27 |
| 508 | 2008-10-23 | 124,000 | -10,000 | 0.01 | 1,992,850,200 | 510,880 | 4.120 | 2008-10-21 |
| 509 | 2008-10-22 | 134,000 | -8,000 | 0.01 | 1,992,850,200 | 529,300 | 3.950 | 2008-10-20 |
| 510 | 2008-10-21 | 142,000 | 18,000 | 0.01 | 1,992,850,200 | 528,240 | 3.720 | 2008-10-17 |
| 511 | 2008-10-15 | 124,000 | -20,000 | 0.01 | 1,992,850,200 | 508,400 | 4.100 | 2008-10-13 |
| 512 | 2008-10-13 | 144,000 | -2,000 | 0.01 | 1,992,850,200 | 535,680 | 3.720 | 2008-10-09 |
| 513 | 2008-10-10 | 146,000 | -30,000 | 0.01 | 1,992,850,200 | 473,040 | 3.240 | 2008-10-08 |
| 514 | 2008-10-02 | 176,000 | -10,000 | 0.01 | 1,992,850,200 | 883,520 | 5.020 | 2008-09-29 |
| 515 | 2008-09-30 | 186,000 | 10,000 | 0.01 | 1,992,850,200 | 933,720 | 5.020 | 2008-09-26 |
| 516 | 2008-09-25 | 176,000 | -2,000 | 0.01 | 1,992,850,200 | 897,600 | 5.100 | 2008-09-23 |
| 517 | 2008-09-24 | 178,000 | 4,000 | 0.01 | 1,992,850,200 | 957,640 | 5.380 | 2008-09-22 |
| 518 | 2008-09-23 | 174,000 | -2,000 | 0.01 | 1,992,850,200 | 948,300 | 5.450 | 2008-09-19 |
| 519 | 2008-09-22 | 176,000 | 2,000 | 0.01 | 1,992,850,200 | 885,280 | 5.030 | 2008-09-18 |
| 520 | 2008-09-19 | 174,000 | -2,000 | 0.01 | 1,992,850,200 | 939,600 | 5.400 | 2008-09-17 |
| 521 | 2008-09-18 | 176,000 | 18,000 | 0.01 | 1,992,850,200 | 916,960 | 5.210 | 2008-09-16 |
| 522 | 2008-09-16 | 158,000 | -2,000 | 0.01 | 1,992,850,200 | 870,580 | 5.510 | 2008-09-11 |
| 523 | 2008-09-09 | 160,000 | 2,000 | 0.01 | 1,992,850,200 | 872,000 | 5.450 | 2008-09-05 |
| 524 | 2008-08-15 | 158,000 | -20,000 | 0.01 | 1,992,850,200 | 974,860 | 6.170 | 2008-08-13 |
| 525 | 2008-08-14 | 178,000 | -30,000 | 0.01 | 1,992,850,200 | 1,078,680 | 6.060 | 2008-08-12 |
| 526 | 2008-08-13 | 208,000 | -52,000 | 0.01 | 1,992,850,200 | 1,266,720 | 6.090 | 2008-08-11 |
| 527 | 2008-08-08 | 260,000 | 2,000 | 0.01 | 1,992,850,200 | 1,539,200 | 5.920 | 2008-08-05 |
| 528 | 2008-08-05 | 258,000 | -2,000 | 0.01 | 1,992,850,200 | 1,589,280 | 6.160 | 2008-08-01 |
| 529 | 2008-08-01 | 260,000 | -2,000 | 0.01 | 1,992,850,200 | 1,580,800 | 6.080 | 2008-07-30 |
| 530 | 2008-07-31 | 262,000 | -10,000 | 0.01 | 1,992,850,200 | 1,545,800 | 5.900 | 2008-07-29 |
| 531 | 2008-07-29 | 272,000 | 10,000 | 0.01 | 1,992,850,200 | 1,555,840 | 5.720 | 2008-07-25 |
| 532 | 2008-07-28 | 262,000 | 2,000 | 0.01 | 1,992,850,200 | 1,537,940 | 5.870 | 2008-07-24 |
| 533 | 2008-07-23 | 260,000 | -2,000 | 0.01 | 1,992,850,200 | 1,599,000 | 6.150 | 2008-07-21 |
| 534 | 2008-06-30 | 262,000 | 4,000 | 0.01 | 1,992,850,200 | 1,535,320 | 5.860 | 2008-06-26 |
| 535 | 2008-06-23 | 258,000 | 2,000 | 0.01 | 1,992,850,200 | 1,517,040 | 5.880 | 2008-06-19 |
| 536 | 2008-05-28 | 256,000 | -2,000 | 0.01 | 1,992,850,200 | 1,740,800 | 6.800 | 2008-05-26 |
| 537 | 2008-05-27 | 258,000 | -14,000 | 0.01 | 1,992,850,200 | 1,746,660 | 6.770 | 2008-05-23 |
| 538 | 2008-05-26 | 272,000 | 6,000 | 0.01 | 1,992,850,200 | 1,672,800 | 6.150 | 2008-05-22 |
| 539 | 2008-05-22 | 266,000 | 8,000 | 0.01 | 1,992,850,200 | 1,665,160 | 6.260 | 2008-05-20 |
| 540 | 2008-05-06 | 258,000 | -8,000 | 0.01 | 1,992,850,200 | 1,630,560 | 6.320 | 2008-05-02 |
| 541 | 2008-05-05 | 266,000 | 8,000 | 0.01 | 1,992,850,200 | 1,596,000 | 6.000 | 2008-04-30 |
| 542 | 2008-04-28 | 258,000 | -8,000 | 0.01 | 1,992,850,200 | 1,622,820 | 6.290 | 2008-04-24 |
| 543 | 2008-04-25 | 266,000 | -12,000 | 0.01 | 1,992,850,200 | 1,633,240 | 6.140 | 2008-04-23 |
| 544 | 2008-04-18 | 278,000 | 10,000 | 0.01 | 1,992,850,200 | 1,534,560 | 5.520 | 2008-04-16 |
| 545 | 2008-04-17 | 268,000 | 2,000 | 0.01 | 1,992,850,200 | 1,495,440 | 5.580 | 2008-04-15 |
| 546 | 2008-04-10 | 266,000 | -20,000 | 0.01 | 1,992,850,200 | 1,545,460 | 5.810 | 2008-04-08 |
| 547 | 2008-04-03 | 286,000 | 20,000 | 0.02 | 1,633,484,600 | 1,512,940 | 5.290 | 2008-04-01 |
| 548 | 2008-04-01 | 266,000 | -2,000 | 0.02 | 1,633,484,600 | 1,497,580 | 5.630 | 2008-03-28 |
| 549 | 2008-03-27 | 268,000 | 2,000 | 0.02 | 1,633,484,600 | 1,428,440 | 5.330 | 2008-03-25 |
| 550 | 2008-03-26 | 266,000 | -50,000 | 0.02 | 1,633,484,600 | 1,340,640 | 5.040 | 2008-03-20 |
| 551 | 2008-03-18 | 316,000 | 10,000 | 0.02 | 1,633,484,600 | 1,943,400 | 6.150 | 2008-03-14 |
| 552 | 2008-03-17 | 306,000 | 8,000 | 0.02 | 1,633,484,600 | 1,891,080 | 6.180 | 2008-03-13 |
| 553 | 2008-03-10 | 298,000 | -22,000 | 0.02 | 1,633,484,600 | 1,978,720 | 6.640 | 2008-03-06 |
| 554 | 2008-03-07 | 320,000 | 12,000 | 0.02 | 1,633,484,600 | 2,096,000 | 6.550 | 2008-03-05 |
| 555 | 2008-03-03 | 308,000 | -6,000 | 0.02 | 1,633,484,600 | 2,180,640 | 7.080 | 2008-02-28 |
| 556 | 2008-02-28 | 314,000 | -12,000 | 0.02 | 1,633,484,600 | 2,198,000 | 7.000 | 2008-02-26 |
| 557 | 2008-02-21 | 326,000 | -20,000 | 0.02 | 1,633,484,600 | 2,288,520 | 7.020 | 2008-02-19 |
| 558 | 2008-02-20 | 346,000 | 10,000 | 0.02 | 1,633,484,600 | 2,439,300 | 7.050 | 2008-02-18 |
| 559 | 2008-01-24 | 336,000 | 8,000 | 0.02 | 1,633,484,600 | 1,938,720 | 5.770 | 2008-01-22 |
| 560 | 2008-01-23 | 328,000 | 12,000 | 0.02 | 1,633,484,600 | 2,066,400 | 6.300 | 2008-01-21 |
| 561 | 2008-01-22 | 316,000 | 2,000 | 0.02 | 1,633,484,600 | 2,107,720 | 6.670 | 2008-01-18 |
| 562 | 2008-01-21 | 314,000 | 6,000 | 0.02 | 1,633,484,600 | 2,132,060 | 6.790 | 2008-01-17 |
| 563 | 2008-01-18 | 308,000 | 10,000 | 0.02 | 1,633,484,600 | 1,989,680 | 6.460 | 2008-01-16 |
| 564 | 2008-01-15 | 298,000 | -24,000 | 0.02 | 1,633,484,600 | 2,401,880 | 8.060 | 2008-01-11 |
| 565 | 2008-01-14 | 322,000 | 8,000 | 0.02 | 1,633,484,600 | 2,576,000 | 8.000 | 2008-01-10 |
| 566 | 2008-01-11 | 314,000 | -10,000 | 0.02 | 1,633,484,600 | 2,455,480 | 7.820 | 2008-01-09 |
| 567 | 2008-01-03 | 324,000 | -8,000 | 0.02 | 1,633,484,600 | 2,426,760 | 7.490 | 2007-12-28 |
| 568 | 2007-12-28 | 332,000 | -10,000 | 0.02 | 1,633,484,600 | 2,307,400 | 6.950 | 2007-12-21 |
| 569 | 2007-12-11 | 342,000 | -4,000 | 0.02 | 1,633,484,600 | 2,373,480 | 6.940 | 2007-12-07 |
| 570 | 2007-12-10 | 346,000 | -10,000 | 0.02 | 1,633,484,600 | 2,456,600 | 7.100 | 2007-12-06 |
| 571 | 2007-12-07 | 356,000 | -8,000 | 0.02 | 1,633,484,600 | 2,527,600 | 7.100 | 2007-12-05 |
| 572 | 2007-12-06 | 364,000 | -14,000 | 0.02 | 1,633,484,600 | 2,598,960 | 7.140 | 2007-12-04 |
| 573 | 2007-12-05 | 378,000 | 4,000 | 0.02 | 1,633,484,600 | 2,589,300 | 6.850 | 2007-12-03 |
| 574 | 2007-11-30 | 374,000 | 10,000 | 0.02 | 1,633,484,600 | 2,225,300 | 5.950 | 2007-11-28 |
| 575 | 2007-11-28 | 364,000 | -250,000 | 0.02 | 1,633,484,600 | 2,169,440 | 5.960 | 2007-11-26 |
| 576 | 2007-11-15 | 614,000 | 8,000 | 0.04 | 1,633,484,600 | 3,739,260 | 6.090 | 2007-11-13 |
| 577 | 2007-11-06 | 606,000 | 4,000 | 0.04 | 1,633,484,600 | 3,939,000 | 6.500 | 2007-11-02 |
| 578 | 2007-10-24 | 602,000 | 22,000 | 0.04 | 1,633,484,600 | 4,159,820 | 6.910 | 2007-10-22 |
| 579 | 2007-10-22 | 580,000 | -6,000 | 0.04 | 1,633,484,600 | 4,286,200 | 7.390 | 2007-10-17 |
| 580 | 2007-10-18 | 586,000 | -10,000 | 0.04 | 1,633,484,600 | 4,172,320 | 7.120 | 2007-10-16 |
| 581 | 2007-10-16 | 596,000 | 10,000 | 0.04 | 1,633,484,600 | 4,136,240 | 6.940 | 2007-10-12 |
| 582 | 2007-10-15 | 586,000 | -10,000 | 0.04 | 1,633,484,600 | 4,277,800 | 7.300 | 2007-10-11 |
| 583 | 2007-10-11 | 596,000 | -30,000 | 0.04 | 1,633,484,600 | 3,844,200 | 6.450 | 2007-10-09 |
| 584 | 2007-10-09 | 626,000 | -2,000 | 0.04 | 1,633,484,600 | 3,899,980 | 6.230 | 2007-10-05 |
| 585 | 2007-10-08 | 628,000 | 2,000 | 0.04 | 1,633,484,600 | 3,849,640 | 6.130 | 2007-10-04 |
| 586 | 2007-10-02 | 626,000 | 20,000 | 0.04 | 1,633,484,600 | 3,793,560 | 6.060 | 2007-09-27 |
| 587 | 2007-09-28 | 606,000 | 10,000 | 0.04 | 1,633,484,600 | 3,520,860 | 5.810 | 2007-09-25 |
| 588 | 2007-09-10 | 596,000 | -40,000 | 0.04 | 1,633,484,600 | 3,427,000 | 5.750 | 2007-09-06 |
| 589 | 2007-09-07 | 636,000 | -14,000 | 0.04 | 1,633,484,600 | 3,504,360 | 5.510 | 2007-09-05 |
| 590 | 2007-08-28 | 650,000 | 20,000 | 0.04 | 1,633,484,600 | 3,399,500 | 5.230 | 2007-08-24 |
| 591 | 2007-08-21 | 630,000 | -10,000 | 0.04 | 1,633,484,600 | 3,118,500 | 4.950 | 2007-08-17 |
| 592 | 2007-08-03 | 640,000 | 2,000 | 0.04 | 1,633,484,600 | 3,532,800 | 5.520 | 2007-08-01 |
| 593 | 2007-08-02 | 638,000 | -10,000 | 0.04 | 1,633,484,600 | 3,604,700 | 5.650 | 2007-07-31 |
| 594 | 2007-07-31 | 648,000 | -14,000 | 0.04 | 1,633,484,600 | 3,635,280 | 5.610 | 2007-07-27 |
| 595 | 2007-07-30 | 662,000 | 10,000 | 0.04 | 1,633,484,600 | 3,832,980 | 5.790 | 2007-07-26 |
| 596 | 2007-07-27 | 652,000 | 10,000 | 0.04 | 1,633,484,600 | 3,794,640 | 5.820 | 2007-07-25 |
| 597 | 2007-07-26 | 642,000 | -20,000 | 0.04 | 1,633,484,600 | 3,787,800 | 5.900 | 2007-07-24 |
| 598 | 2007-07-24 | 662,000 | 10,000 | 0.04 | 1,633,484,600 | 3,786,640 | 5.720 | 2007-07-20 |
| 599 | 2007-07-23 | 652,000 | 10,000 | 0.04 | 1,633,484,600 | 3,722,920 | 5.710 | 2007-07-19 |
| 600 | 2007-07-19 | 642,000 | -8,000 | 0.04 | 1,633,484,600 | 3,614,460 | 5.630 | 2007-07-17 |
| 601 | 2007-07-17 | 650,000 | -40,000 | 0.04 | 1,633,484,600 | 3,672,500 | 5.650 | 2007-07-13 |
| 602 | 2007-07-11 | 690,000 | -10,000 | 0.04 | 1,633,484,600 | 4,015,800 | 5.820 | 2007-07-09 |
| 603 | 2007-07-09 | 700,000 | 8,000 | 0.04 | 1,633,484,600 | 4,109,000 | 5.870 | 2007-07-05 |
| 604 | 2007-07-06 | 692,000 | 220,000 | 0.04 | 1,633,484,600 | 4,082,800 | 5.900 | 2007-07-04 |
| 605 | 2007-07-05 | 472,000 | 110,000 | 0.03 | 1,633,484,600 | 2,789,520 | 5.910 | 2007-07-03 |
| 606 | 2007-07-04 | 362,000 | -60,000 | 0.02 | 1,633,484,600 | 2,085,120 | 5.760 | 2007-06-29 |
| 607 | 2007-07-03 | 422,000 | 6,000 | 0.03 | 1,633,484,600 | 2,405,400 | 5.700 | 2007-06-28 |
| 608 | 2007-06-28 | 416,000 | 6,000 | 0.03 | 1,633,484,600 | 2,346,240 | 5.640 | 2007-06-26 |
| 609 | 2007-06-27 | 410,000 | 10,000 | 0.03 | 1,633,484,600 | 2,271,400 | 5.540 | 2007-06-25 |
| 610 | 2007-06-26 | 400,000 | 0.02 | 1,633,484,600 | 2,272,000 | 5.680 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group