China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.580 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.760 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 2,149,626 | -88,000 | 0.09 | 2,391,420,240 | 10,167,731 | 4.730 | 2026-01-27 |
| 4 | 2025-12-15 | 2,237,626 | 26,000 | 0.09 | 2,391,420,240 | 10,248,327 | 4.580 | 2025-12-11 |
| 5 | 2025-12-10 | 2,211,626 | -22,000 | 0.09 | 2,391,420,240 | 10,682,154 | 4.830 | 2025-12-08 |
| 6 | 2025-12-01 | 2,233,626 | 6,000 | 0.09 | 2,391,420,240 | 10,944,767 | 4.900 | 2025-11-27 |
| 7 | 2025-11-18 | 2,227,626 | -10,000 | 0.09 | 2,391,420,240 | 10,692,605 | 4.800 | 2025-11-14 |
| 8 | 2025-11-10 | 2,237,626 | 6,000 | 0.09 | 2,391,420,240 | 10,762,981 | 4.810 | 2025-11-06 |
| 9 | 2025-11-03 | 2,231,626 | -4,000 | 0.09 | 2,391,420,240 | 10,734,121 | 4.810 | 2025-10-30 |
| 10 | 2025-10-31 | 2,235,626 | -282,000 | 0.09 | 2,391,420,240 | 10,619,224 | 4.750 | 2025-10-28 |
| 11 | 2025-10-23 | 2,517,626 | 30,000 | 0.11 | 2,391,420,240 | 11,656,608 | 4.630 | 2025-10-21 |
| 12 | 2025-10-21 | 2,487,626 | -22,000 | 0.10 | 2,391,420,240 | 11,268,946 | 4.530 | 2025-10-17 |
| 13 | 2025-10-17 | 2,509,626 | -2,000 | 0.10 | 2,391,420,240 | 11,393,702 | 4.540 | 2025-10-15 |
| 14 | 2025-10-16 | 2,511,626 | -2,000 | 0.11 | 2,391,420,240 | 11,201,852 | 4.460 | 2025-10-14 |
| 15 | 2025-10-13 | 2,513,626 | 22,000 | 0.11 | 2,391,420,240 | 11,512,407 | 4.580 | 2025-10-09 |
| 16 | 2025-09-18 | 2,491,626 | -10,000 | 0.10 | 2,391,420,240 | 11,561,145 | 4.640 | 2025-09-16 |
| 17 | 2025-09-12 | 2,501,626 | -2,000 | 0.10 | 2,391,420,240 | 11,807,675 | 4.720 | 2025-09-10 |
| 18 | 2025-09-10 | 2,503,626 | 100,000 | 0.10 | 2,391,420,240 | 11,416,535 | 4.560 | 2025-09-08 |
| 19 | 2025-09-05 | 2,403,626 | 4,000 | 0.10 | 2,391,420,240 | 10,888,426 | 4.530 | 2025-09-03 |
| 20 | 2025-08-29 | 2,399,626 | -6,000 | 0.10 | 2,391,420,240 | 11,254,246 | 4.690 | 2025-08-27 |
| 21 | 2025-08-19 | 2,405,626 | 196,000 | 0.10 | 2,391,420,240 | 11,619,174 | 4.830 | 2025-08-15 |
| 22 | 2025-08-18 | 2,209,626 | -4,000 | 0.09 | 2,391,420,240 | 10,738,782 | 4.860 | 2025-08-14 |
| 23 | 2025-07-28 | 2,213,626 | 66,000 | 0.09 | 2,391,420,240 | 10,116,271 | 4.570 | 2025-07-24 |
| 24 | 2025-07-21 | 2,147,626 | 50,000 | 0.09 | 2,391,420,240 | 9,664,317 | 4.500 | 2025-07-17 |
| 25 | 2025-07-14 | 2,097,626 | 54,000 | 0.09 | 2,391,420,240 | 9,355,412 | 4.460 | 2025-07-10 |
| 26 | 2025-07-04 | 2,043,626 | 60,000 | 0.09 | 2,391,420,240 | 8,705,847 | 4.260 | 2025-07-02 |
| 27 | 2025-06-17 | 1,983,626 | -20,000 | 0.08 | 2,391,420,240 | 9,204,025 | 4.640 | 2025-06-13 |
| 28 | 2025-06-10 | 2,003,626 | 4,000 | 0.08 | 2,391,420,240 | 9,236,716 | 4.610 | 2025-06-06 |
| 29 | 2025-06-09 | 1,999,626 | 6,000 | 0.08 | 2,391,420,240 | 9,138,291 | 4.570 | 2025-06-05 |
| 30 | 2025-05-09 | 1,993,626 | -4,000 | 0.08 | 2,391,420,240 | 8,413,102 | 4.220 | 2025-05-07 |
| 31 | 2025-04-09 | 1,997,626 | -90,000 | 0.08 | 2,391,420,240 | 7,590,979 | 3.800 | 2025-04-07 |
| 32 | 2025-04-08 | 2,087,626 | -80,000 | 0.09 | 2,391,420,240 | 8,809,782 | 4.220 | 2025-04-03 |
| 33 | 2025-04-03 | 2,167,626 | 26,000 | 0.09 | 2,391,420,240 | 9,082,353 | 4.190 | 2025-04-01 |
| 34 | 2025-03-31 | 2,141,626 | 90,000 | 0.09 | 2,391,420,240 | 9,594,484 | 4.480 | 2025-03-27 |
| 35 | 2025-03-27 | 2,051,626 | 30,000 | 0.09 | 2,391,420,240 | 9,293,866 | 4.530 | 2025-03-25 |
| 36 | 2025-03-21 | 2,021,626 | -10,000 | 0.08 | 2,391,420,240 | 9,784,670 | 4.840 | 2025-03-19 |
| 37 | 2025-03-20 | 2,031,626 | -232,000 | 0.08 | 2,391,420,240 | 10,259,711 | 5.050 | 2025-03-18 |
| 38 | 2025-03-19 | 2,263,626 | -10,000 | 0.09 | 2,391,420,240 | 11,272,857 | 4.980 | 2025-03-17 |
| 39 | 2025-03-18 | 2,273,626 | -50,000 | 0.10 | 2,391,420,240 | 11,072,559 | 4.870 | 2025-03-14 |
| 40 | 2025-03-12 | 2,323,626 | -10,000 | 0.10 | 2,391,420,240 | 11,501,949 | 4.950 | 2025-03-10 |
| 41 | 2025-03-11 | 2,333,626 | 10,000 | 0.10 | 2,391,420,240 | 11,434,767 | 4.900 | 2025-03-07 |
| 42 | 2025-03-07 | 2,323,626 | 20,000 | 0.10 | 2,391,420,240 | 11,176,641 | 4.810 | 2025-03-05 |
| 43 | 2025-03-06 | 2,303,626 | 40,000 | 0.10 | 2,391,420,240 | 10,711,861 | 4.650 | 2025-03-04 |
| 44 | 2025-03-05 | 2,263,626 | 10,000 | 0.09 | 2,391,420,240 | 10,639,042 | 4.700 | 2025-03-03 |
| 45 | 2025-03-03 | 2,253,626 | 10,000 | 0.09 | 2,391,420,240 | 11,493,493 | 5.100 | 2025-02-27 |
| 46 | 2025-02-28 | 2,243,626 | -76,000 | 0.09 | 2,391,420,240 | 12,025,835 | 5.360 | 2025-02-26 |
| 47 | 2025-02-27 | 2,319,626 | 150,000 | 0.10 | 2,391,420,240 | 12,595,569 | 5.430 | 2025-02-25 |
| 48 | 2025-02-26 | 2,169,626 | 88,000 | 0.09 | 2,391,420,240 | 12,692,312 | 5.850 | 2025-02-24 |
| 49 | 2025-02-25 | 2,081,626 | -66,000 | 0.09 | 2,391,420,240 | 11,823,636 | 5.680 | 2025-02-21 |
| 50 | 2025-02-24 | 2,147,626 | 10,000 | 0.09 | 2,391,420,240 | 10,244,176 | 4.770 | 2025-02-20 |
| 51 | 2025-02-19 | 2,137,626 | -484,000 | 0.09 | 2,391,420,240 | 10,666,754 | 4.990 | 2025-02-17 |
| 52 | 2025-02-17 | 2,621,626 | 36,000 | 0.11 | 2,391,420,240 | 12,269,210 | 4.680 | 2025-02-13 |
| 53 | 2025-02-13 | 2,585,626 | -140,000 | 0.11 | 2,391,420,240 | 11,738,742 | 4.540 | 2025-02-11 |
| 54 | 2025-01-03 | 2,725,626 | 242,000 | 0.11 | 2,391,420,240 | 12,428,855 | 4.560 | 2024-12-30 |
| 55 | 2024-11-14 | 2,483,626 | -10,000 | 0.10 | 2,391,420,240 | 10,009,013 | 4.030 | 2024-11-12 |
| 56 | 2024-11-11 | 2,493,626 | -4,000 | 0.10 | 2,391,420,240 | 10,672,719 | 4.280 | 2024-11-07 |
| 57 | 2024-11-05 | 2,497,626 | -4,000 | 0.10 | 2,391,420,240 | 10,440,077 | 4.180 | 2024-11-01 |
| 58 | 2024-10-30 | 2,501,626 | 10,000 | 0.10 | 2,391,420,240 | 10,706,959 | 4.280 | 2024-10-28 |
| 59 | 2024-10-28 | 2,491,626 | -10,000 | 0.10 | 2,391,420,240 | 10,938,238 | 4.390 | 2024-10-24 |
| 60 | 2024-10-22 | 2,501,626 | -28,000 | 0.10 | 2,391,420,240 | 11,307,350 | 4.520 | 2024-10-18 |
| 61 | 2024-10-10 | 2,529,626 | -20,000 | 0.11 | 2,391,420,240 | 10,624,429 | 4.200 | 2024-10-08 |
| 62 | 2024-10-08 | 2,549,626 | 180,000 | 0.11 | 2,391,420,240 | 11,371,332 | 4.460 | 2024-10-04 |
| 63 | 2024-10-04 | 2,369,626 | -6,000 | 0.10 | 2,391,420,240 | 10,141,999 | 4.280 | 2024-10-02 |
| 64 | 2024-10-02 | 2,375,626 | 2,000 | 0.10 | 2,391,420,240 | 9,811,335 | 4.130 | 2024-09-27 |
| 65 | 2024-09-26 | 2,373,626 | 10,000 | 0.10 | 2,391,420,240 | 9,613,185 | 4.050 | 2024-09-24 |
| 66 | 2024-09-24 | 2,363,626 | -30,000 | 0.10 | 2,391,420,240 | 9,147,233 | 3.870 | 2024-09-20 |
| 67 | 2024-08-08 | 2,393,626 | 12,000 | 0.10 | 2,391,420,240 | 9,311,205 | 3.890 | 2024-08-06 |
| 68 | 2024-08-07 | 2,381,626 | -10,000 | 0.10 | 2,391,420,240 | 9,145,444 | 3.840 | 2024-08-05 |
| 69 | 2024-08-06 | 2,391,626 | -30,000 | 0.10 | 2,391,420,240 | 9,638,253 | 4.030 | 2024-08-02 |
| 70 | 2024-08-05 | 2,421,626 | -70,000 | 0.10 | 2,391,420,240 | 9,952,883 | 4.110 | 2024-08-01 |
| 71 | 2024-07-30 | 2,491,626 | 12,000 | 0.10 | 2,391,420,240 | 10,066,169 | 4.040 | 2024-07-26 |
| 72 | 2024-07-29 | 2,479,626 | -72,000 | 0.10 | 2,391,420,240 | 10,216,059 | 4.120 | 2024-07-25 |
| 73 | 2024-07-22 | 2,551,626 | 70,000 | 0.11 | 2,391,420,240 | 10,665,797 | 4.180 | 2024-07-18 |
| 74 | 2024-07-17 | 2,481,626 | 56,000 | 0.10 | 2,391,420,240 | 10,770,257 | 4.340 | 2024-07-15 |
| 75 | 2024-07-16 | 2,425,626 | 10,000 | 0.10 | 2,391,420,240 | 10,915,317 | 4.500 | 2024-07-12 |
| 76 | 2024-07-10 | 2,415,626 | 30,000 | 0.10 | 2,391,420,240 | 10,701,223 | 4.430 | 2024-07-08 |
| 77 | 2024-07-08 | 2,385,626 | 14,000 | 0.10 | 2,391,420,240 | 10,616,036 | 4.450 | 2024-07-04 |
| 78 | 2024-07-05 | 2,371,626 | 40,000 | 0.10 | 2,391,420,240 | 10,624,884 | 4.480 | 2024-07-03 |
| 79 | 2024-07-03 | 2,331,626 | -20,000 | 0.10 | 2,391,420,240 | 9,816,145 | 4.210 | 2024-06-28 |
| 80 | 2024-07-02 | 2,351,626 | -60,000 | 0.10 | 2,391,420,240 | 9,829,797 | 4.180 | 2024-06-27 |
| 81 | 2024-06-28 | 2,411,626 | -12,000 | 0.10 | 2,391,420,240 | 10,201,178 | 4.230 | 2024-06-26 |
| 82 | 2024-06-24 | 2,423,626 | -12,000 | 0.10 | 2,391,420,240 | 10,203,465 | 4.210 | 2024-06-20 |
| 83 | 2024-06-19 | 2,435,626 | -200,000 | 0.10 | 2,391,420,240 | 10,205,273 | 4.190 | 2024-06-17 |
| 84 | 2024-06-18 | 2,635,626 | -12,000 | 0.11 | 2,391,420,240 | 11,095,985 | 4.210 | 2024-06-14 |
| 85 | 2024-06-17 | 2,647,626 | -12,000 | 0.11 | 2,391,420,240 | 10,961,172 | 4.140 | 2024-06-13 |
| 86 | 2024-06-14 | 2,659,626 | 10,000 | 0.11 | 2,391,420,240 | 10,984,255 | 4.130 | 2024-06-12 |
| 87 | 2024-06-13 | 2,649,626 | -10,000 | 0.11 | 2,391,420,240 | 10,863,467 | 4.100 | 2024-06-11 |
| 88 | 2024-06-12 | 2,659,626 | -16,000 | 0.11 | 2,391,420,240 | 11,117,237 | 4.180 | 2024-06-07 |
| 89 | 2024-06-07 | 2,675,626 | 284,000 | 0.11 | 2,391,420,240 | 10,568,723 | 3.950 | 2024-06-05 |
| 90 | 2024-05-14 | 2,391,626 | -12,000 | 0.10 | 2,391,420,240 | 9,231,676 | 3.860 | 2024-05-10 |
| 91 | 2024-05-13 | 2,403,626 | 2,000 | 0.10 | 2,391,420,240 | 9,061,670 | 3.770 | 2024-05-09 |
| 92 | 2024-05-09 | 2,401,626 | 10,000 | 0.10 | 2,391,420,240 | 8,934,049 | 3.720 | 2024-05-07 |
| 93 | 2024-05-07 | 2,391,626 | -100,000 | 0.10 | 2,391,420,240 | 8,896,849 | 3.720 | 2024-05-03 |
| 94 | 2024-04-30 | 2,491,626 | 2,000 | 0.10 | 2,391,420,240 | 9,468,179 | 3.800 | 2024-04-26 |
| 95 | 2024-04-17 | 2,489,626 | -20,000 | 0.10 | 2,391,420,240 | 9,037,342 | 3.630 | 2024-04-15 |
| 96 | 2024-04-12 | 2,509,626 | 20,000 | 0.10 | 2,391,420,240 | 8,758,595 | 3.490 | 2024-04-10 |
| 97 | 2024-04-03 | 2,489,626 | 100,000 | 0.10 | 2,391,420,240 | 9,087,135 | 3.650 | 2024-03-28 |
| 98 | 2024-04-02 | 2,389,626 | -20,000 | 0.10 | 2,391,420,240 | 8,530,965 | 3.570 | 2024-03-27 |
| 99 | 2024-03-28 | 2,409,626 | 4,000 | 0.10 | 2,391,420,240 | 8,337,306 | 3.460 | 2024-03-26 |
| 100 | 2024-03-25 | 2,405,626 | 20,000 | 0.10 | 2,391,420,240 | 8,588,085 | 3.570 | 2024-03-21 |
| 101 | 2024-03-20 | 2,385,626 | 2,000 | 0.10 | 2,391,420,240 | 8,540,541 | 3.580 | 2024-03-18 |
| 102 | 2024-03-12 | 2,383,626 | 2,000 | 0.10 | 2,391,420,240 | 8,581,054 | 3.600 | 2024-03-08 |
| 103 | 2024-03-08 | 2,381,626 | 2,000 | 0.10 | 2,391,420,240 | 8,121,345 | 3.410 | 2024-03-06 |
| 104 | 2024-02-27 | 2,379,626 | 2,000 | 0.10 | 2,391,420,240 | 8,185,913 | 3.440 | 2024-02-23 |
| 105 | 2024-02-26 | 2,377,626 | -18,000 | 0.10 | 2,391,420,240 | 8,345,467 | 3.510 | 2024-02-22 |
| 106 | 2024-02-20 | 2,395,626 | 2,000 | 0.10 | 2,391,420,240 | 7,809,741 | 3.260 | 2024-02-16 |
| 107 | 2024-02-16 | 2,393,626 | 2,000 | 0.10 | 2,391,420,240 | 7,683,539 | 3.210 | 2024-02-14 |
| 108 | 2024-02-15 | 2,391,626 | 2,000 | 0.10 | 2,391,420,240 | 7,772,785 | 3.250 | 2024-02-08 |
| 109 | 2024-02-08 | 2,389,626 | 2,000 | 0.10 | 2,391,420,240 | 7,837,973 | 3.280 | 2024-02-06 |
| 110 | 2024-02-07 | 2,387,626 | 2,000 | 0.10 | 2,391,420,240 | 7,640,403 | 3.200 | 2024-02-05 |
| 111 | 2024-01-31 | 2,385,626 | 2,000 | 0.10 | 2,391,420,240 | 7,824,853 | 3.280 | 2024-01-29 |
| 112 | 2024-01-25 | 2,383,626 | 2,000 | 0.10 | 2,391,420,240 | 7,246,223 | 3.040 | 2024-01-23 |
| 113 | 2024-01-24 | 2,381,626 | 16,000 | 0.10 | 2,391,420,240 | 7,097,245 | 2.980 | 2024-01-22 |
| 114 | 2024-01-08 | 2,365,626 | -4,000 | 0.10 | 2,391,420,240 | 7,759,253 | 3.280 | 2024-01-04 |
| 115 | 2024-01-02 | 2,369,626 | -2,000 | 0.10 | 2,391,420,240 | 7,677,588 | 3.240 | 2023-12-28 |
| 116 | 2023-12-21 | 2,371,626 | 34,000 | 0.10 | 2,391,420,240 | 7,589,203 | 3.200 | 2023-12-19 |
| 117 | 2023-12-12 | 2,337,626 | 16,000 | 0.10 | 2,391,420,240 | 7,667,413 | 3.280 | 2023-12-08 |
| 118 | 2023-12-04 | 2,321,626 | 16,000 | 0.10 | 2,391,420,240 | 7,731,015 | 3.330 | 2023-11-30 |
| 119 | 2023-11-29 | 2,305,626 | -30,000 | 0.10 | 2,391,420,240 | 8,138,860 | 3.530 | 2023-11-27 |
| 120 | 2023-11-24 | 2,335,626 | 20,000 | 0.10 | 2,391,420,240 | 8,268,116 | 3.540 | 2023-11-22 |
| 121 | 2023-11-22 | 2,315,626 | 10,000 | 0.10 | 2,391,420,240 | 7,826,816 | 3.380 | 2023-11-20 |
| 122 | 2023-11-15 | 2,305,626 | -4,000 | 0.10 | 2,391,420,240 | 7,585,510 | 3.290 | 2023-11-13 |
| 123 | 2023-11-06 | 2,309,626 | 16,000 | 0.10 | 2,391,420,240 | 7,506,285 | 3.250 | 2023-11-02 |
| 124 | 2023-11-01 | 2,293,626 | 4,000 | 0.10 | 2,391,420,240 | 7,385,476 | 3.220 | 2023-10-30 |
| 125 | 2023-10-19 | 2,289,626 | 16,000 | 0.10 | 2,391,420,240 | 7,418,388 | 3.240 | 2023-10-17 |
| 126 | 2023-10-03 | 2,273,626 | 16,000 | 0.10 | 2,391,420,240 | 7,457,493 | 3.280 | 2023-09-28 |
| 127 | 2023-09-25 | 2,257,626 | -30,000 | 0.09 | 2,391,420,240 | 7,585,623 | 3.360 | 2023-09-21 |
| 128 | 2023-09-12 | 2,287,626 | -30,000 | 0.10 | 2,391,420,240 | 7,800,805 | 3.410 | 2023-09-07 |
| 129 | 2023-09-06 | 2,317,626 | 60,000 | 0.10 | 2,391,420,240 | 8,158,044 | 3.520 | 2023-09-04 |
| 130 | 2023-09-04 | 2,257,626 | -1,000,000 | 0.09 | 2,391,420,240 | 8,014,572 | 3.550 | 2023-08-30 |
| 131 | 2023-08-23 | 3,257,626 | -322,000 | 0.14 | 2,391,420,240 | 10,685,013 | 3.280 | 2023-08-21 |
| 132 | 2023-08-22 | 3,579,626 | -10,000 | 0.15 | 2,391,420,240 | 12,063,340 | 3.370 | 2023-08-18 |
| 133 | 2023-08-18 | 3,589,626 | 16,000 | 0.15 | 2,391,420,240 | 12,276,521 | 3.420 | 2023-08-16 |
| 134 | 2023-08-10 | 3,573,626 | -4,000 | 0.15 | 2,391,420,240 | 12,507,691 | 3.500 | 2023-08-08 |
| 135 | 2023-08-09 | 3,577,626 | -10,000 | 0.15 | 2,391,420,240 | 12,521,691 | 3.500 | 2023-08-07 |
| 136 | 2023-08-07 | 3,587,626 | -30,000 | 0.15 | 2,391,420,240 | 12,915,454 | 3.600 | 2023-08-03 |
| 137 | 2023-07-19 | 3,617,626 | -10,000 | 0.15 | 2,391,420,240 | 13,312,864 | 3.680 | 2023-07-14 |
| 138 | 2023-06-20 | 3,627,626 | -10,000 | 0.15 | 2,391,420,240 | 14,655,609 | 4.040 | 2023-06-16 |
| 139 | 2023-06-19 | 3,637,626 | 10,000 | 0.15 | 2,391,420,240 | 14,659,633 | 4.030 | 2023-06-15 |
| 140 | 2023-06-12 | 3,627,626 | 10,000 | 0.15 | 2,391,420,240 | 14,728,162 | 4.060 | 2023-06-08 |
| 141 | 2023-05-30 | 3,617,626 | 4,000 | 0.15 | 2,391,420,240 | 13,855,508 | 3.830 | 2023-05-25 |
| 142 | 2023-05-29 | 3,613,626 | -30,000 | 0.15 | 2,391,420,240 | 13,912,460 | 3.850 | 2023-05-24 |
| 143 | 2023-05-25 | 3,643,626 | -8,000 | 0.15 | 2,391,420,240 | 14,210,141 | 3.900 | 2023-05-23 |
| 144 | 2023-05-22 | 3,651,626 | 2,000 | 0.15 | 2,391,420,240 | 14,643,020 | 4.010 | 2023-05-18 |
| 145 | 2023-05-16 | 3,649,626 | 6,000 | 0.15 | 2,391,420,240 | 14,926,970 | 4.090 | 2023-05-12 |
| 146 | 2023-05-10 | 3,643,626 | -236,000 | 0.15 | 2,391,420,240 | 15,849,773 | 4.350 | 2023-05-08 |
| 147 | 2023-05-09 | 3,879,626 | -220,000 | 0.16 | 2,391,420,240 | 16,682,392 | 4.300 | 2023-05-05 |
| 148 | 2023-05-05 | 4,099,626 | -10,000 | 0.17 | 2,391,420,240 | 17,423,411 | 4.250 | 2023-05-03 |
| 149 | 2023-05-04 | 4,109,626 | -10,000 | 0.17 | 2,391,420,240 | 17,630,296 | 4.290 | 2023-05-02 |
| 150 | 2023-05-03 | 4,119,626 | 320,000 | 0.17 | 2,391,420,240 | 17,673,196 | 4.290 | 2023-04-28 |
| 151 | 2023-04-21 | 3,799,626 | 470,000 | 0.16 | 2,391,420,240 | 15,502,474 | 4.080 | 2023-04-19 |
| 152 | 2023-04-20 | 3,329,626 | -2,000 | 0.14 | 2,391,420,240 | 13,718,059 | 4.120 | 2023-04-18 |
| 153 | 2023-04-14 | 3,331,626 | 8,000 | 0.14 | 2,391,420,240 | 13,459,769 | 4.040 | 2023-04-12 |
| 154 | 2023-04-13 | 3,323,626 | -100,000 | 0.14 | 2,391,420,240 | 13,161,559 | 3.960 | 2023-04-11 |
| 155 | 2023-04-12 | 3,423,626 | 130,000 | 0.14 | 2,391,420,240 | 13,454,850 | 3.930 | 2023-04-06 |
| 156 | 2023-04-06 | 3,293,626 | -40,000 | 0.14 | 2,391,420,240 | 12,812,205 | 3.890 | 2023-04-03 |
| 157 | 2023-04-03 | 3,333,626 | -140,000 | 0.14 | 2,391,420,240 | 13,201,159 | 3.960 | 2023-03-30 |
| 158 | 2023-03-31 | 3,473,626 | -20,000 | 0.15 | 2,391,420,240 | 13,095,570 | 3.770 | 2023-03-29 |
| 159 | 2023-03-28 | 3,493,626 | -8,000 | 0.15 | 2,391,420,240 | 13,136,034 | 3.760 | 2023-03-24 |
| 160 | 2023-03-24 | 3,501,626 | 100,000 | 0.15 | 2,391,420,240 | 12,885,984 | 3.680 | 2023-03-22 |
| 161 | 2023-03-22 | 3,401,626 | 20,000 | 0.14 | 2,391,420,240 | 12,313,886 | 3.620 | 2023-03-20 |
| 162 | 2023-03-16 | 3,381,626 | -4,000 | 0.14 | 2,391,420,240 | 12,309,119 | 3.640 | 2023-03-14 |
| 163 | 2023-03-15 | 3,385,626 | -6,000 | 0.14 | 2,391,420,240 | 12,899,235 | 3.810 | 2023-03-13 |
| 164 | 2023-03-14 | 3,391,626 | -28,000 | 0.14 | 2,391,420,240 | 12,142,021 | 3.580 | 2023-03-10 |
| 165 | 2023-03-10 | 3,419,626 | -322,000 | 0.14 | 2,391,420,240 | 12,755,205 | 3.730 | 2023-03-08 |
| 166 | 2023-03-09 | 3,741,626 | -20,000 | 0.16 | 2,391,420,240 | 13,731,767 | 3.670 | 2023-03-07 |
| 167 | 2023-03-08 | 3,761,626 | 30,000 | 0.16 | 2,391,420,240 | 14,106,098 | 3.750 | 2023-03-06 |
| 168 | 2023-03-07 | 3,731,626 | -6,000 | 0.16 | 2,391,420,240 | 13,284,589 | 3.560 | 2023-03-03 |
| 169 | 2023-03-06 | 3,737,626 | -400,000 | 0.16 | 2,391,420,240 | 12,894,810 | 3.450 | 2023-03-02 |
| 170 | 2023-03-03 | 4,137,626 | -1,806,000 | 0.17 | 2,391,420,240 | 13,943,800 | 3.370 | 2023-03-01 |
| 171 | 2023-03-02 | 5,943,626 | 580,000 | 0.25 | 2,391,420,240 | 18,128,059 | 3.050 | 2023-02-28 |
| 172 | 2023-02-28 | 5,363,626 | 58,000 | 0.22 | 2,391,420,240 | 16,144,514 | 3.010 | 2023-02-24 |
| 173 | 2023-02-27 | 5,305,626 | 60,000 | 0.22 | 2,391,420,240 | 16,076,047 | 3.030 | 2023-02-23 |
| 174 | 2023-02-23 | 5,245,626 | 634,000 | 0.22 | 2,391,420,240 | 15,841,791 | 3.020 | 2023-02-21 |
| 175 | 2023-02-22 | 4,611,626 | 2,000 | 0.19 | 2,391,420,240 | 13,927,111 | 3.020 | 2023-02-20 |
| 176 | 2023-02-17 | 4,609,626 | -2,000 | 0.19 | 2,391,420,240 | 13,137,434 | 2.850 | 2023-02-15 |
| 177 | 2023-02-09 | 4,611,626 | -10,000 | 0.19 | 2,391,420,240 | 13,419,832 | 2.910 | 2023-02-07 |
| 178 | 2023-02-07 | 4,621,626 | 10,000 | 0.19 | 2,391,420,240 | 13,495,148 | 2.920 | 2023-02-03 |
| 179 | 2023-02-03 | 4,611,626 | 600,000 | 0.19 | 2,391,420,240 | 14,019,343 | 3.040 | 2023-02-01 |
| 180 | 2023-01-30 | 4,011,626 | 172,000 | 0.17 | 2,391,420,240 | 12,436,041 | 3.100 | 2023-01-26 |
| 181 | 2023-01-27 | 3,839,626 | 128,000 | 0.16 | 2,391,420,240 | 12,018,029 | 3.130 | 2023-01-20 |
| 182 | 2023-01-19 | 3,711,626 | -12,000 | 0.16 | 2,391,420,240 | 11,023,529 | 2.970 | 2023-01-17 |
| 183 | 2023-01-13 | 3,723,626 | 8,000 | 0.16 | 2,391,420,240 | 11,282,587 | 3.030 | 2023-01-11 |
| 184 | 2023-01-12 | 3,715,626 | 6,000 | 0.16 | 2,391,420,240 | 11,369,816 | 3.060 | 2023-01-10 |
| 185 | 2023-01-11 | 3,709,626 | 6,000 | 0.16 | 2,391,420,240 | 11,277,263 | 3.040 | 2023-01-09 |
| 186 | 2023-01-10 | 3,703,626 | -4,000 | 0.15 | 2,391,420,240 | 11,296,059 | 3.050 | 2023-01-06 |
| 187 | 2023-01-05 | 3,707,626 | 10,000 | 0.16 | 2,391,420,240 | 11,159,954 | 3.010 | 2023-01-03 |
| 188 | 2023-01-04 | 3,697,626 | 6,000 | 0.15 | 2,391,420,240 | 10,538,234 | 2.850 | 2022-12-30 |
| 189 | 2022-12-23 | 3,691,626 | -50,000 | 0.15 | 2,391,420,240 | 10,115,055 | 2.740 | 2022-12-21 |
| 190 | 2022-12-15 | 3,741,626 | 16,000 | 0.16 | 2,391,420,240 | 9,765,644 | 2.610 | 2022-12-13 |
| 191 | 2022-12-13 | 3,725,626 | 10,000 | 0.16 | 2,391,420,240 | 10,021,934 | 2.690 | 2022-12-09 |
| 192 | 2022-12-07 | 3,715,626 | -20,000 | 0.16 | 2,391,420,240 | 10,329,440 | 2.780 | 2022-12-05 |
| 193 | 2022-12-02 | 3,735,626 | 40,000 | 0.16 | 2,391,420,240 | 10,011,478 | 2.680 | 2022-11-30 |
| 194 | 2022-11-28 | 3,695,626 | -20,000 | 0.15 | 2,391,420,240 | 9,645,584 | 2.610 | 2022-11-24 |
| 195 | 2022-11-25 | 3,715,626 | -800,000 | 0.16 | 2,391,420,240 | 9,697,784 | 2.610 | 2022-11-23 |
| 196 | 2022-11-24 | 4,515,626 | -92,000 | 0.19 | 2,391,420,240 | 11,334,221 | 2.510 | 2022-11-22 |
| 197 | 2022-11-17 | 4,607,626 | -978,000 | 0.19 | 2,391,420,240 | 11,887,675 | 2.580 | 2022-11-15 |
| 198 | 2022-11-16 | 5,585,626 | 800,000 | 0.23 | 2,391,420,240 | 13,852,352 | 2.480 | 2022-11-14 |
| 199 | 2022-11-15 | 4,785,626 | 280,000 | 0.20 | 2,391,420,240 | 11,629,071 | 2.430 | 2022-11-11 |
| 200 | 2022-11-11 | 4,505,626 | 300,000 | 0.19 | 2,391,420,240 | 10,768,446 | 2.390 | 2022-11-09 |
| 201 | 2022-11-10 | 4,205,626 | 70,000 | 0.18 | 2,391,420,240 | 9,967,334 | 2.370 | 2022-11-08 |
| 202 | 2022-11-09 | 4,135,626 | 42,000 | 0.17 | 2,391,420,240 | 10,008,215 | 2.420 | 2022-11-07 |
| 203 | 2022-11-03 | 4,093,626 | 100,000 | 0.17 | 2,391,420,240 | 9,292,531 | 2.270 | 2022-11-01 |
| 204 | 2022-11-01 | 3,993,626 | -50,000 | 0.17 | 2,391,420,240 | 8,945,722 | 2.240 | 2022-10-28 |
| 205 | 2022-10-31 | 4,043,626 | 200,000 | 0.17 | 2,391,420,240 | 9,421,649 | 2.330 | 2022-10-27 |
| 206 | 2022-10-27 | 3,843,626 | 20,000 | 0.16 | 2,391,420,240 | 8,955,649 | 2.330 | 2022-10-25 |
| 207 | 2022-10-03 | 3,823,626 | 32,000 | 0.16 | 2,391,420,240 | 10,209,081 | 2.670 | 2022-09-29 |
| 208 | 2022-09-23 | 3,791,626 | -132,000 | 0.16 | 2,391,420,240 | 11,223,213 | 2.960 | 2022-09-21 |
| 209 | 2022-09-22 | 3,923,626 | -66,000 | 0.16 | 2,391,420,240 | 12,045,532 | 3.070 | 2022-09-20 |
| 210 | 2022-09-16 | 3,989,626 | 16,000 | 0.17 | 2,391,420,240 | 12,846,596 | 3.220 | 2022-09-14 |
| 211 | 2022-08-17 | 3,973,626 | 16,000 | 0.17 | 2,391,420,240 | 13,311,647 | 3.350 | 2022-08-15 |
| 212 | 2022-08-03 | 3,957,626 | -26,000 | 0.17 | 2,391,420,240 | 12,466,522 | 3.150 | 2022-08-01 |
| 213 | 2022-08-01 | 3,983,626 | 16,000 | 0.17 | 2,391,420,240 | 12,787,439 | 3.210 | 2022-07-28 |
| 214 | 2022-07-22 | 3,967,626 | 16,000 | 0.17 | 2,391,420,240 | 13,212,195 | 3.330 | 2022-07-20 |
| 215 | 2022-07-20 | 3,951,626 | -500,000 | 0.17 | 2,391,420,240 | 13,119,398 | 3.320 | 2022-07-18 |
| 216 | 2022-07-12 | 4,451,626 | 18,000 | 0.19 | 2,391,420,240 | 14,957,463 | 3.360 | 2022-07-08 |
| 217 | 2022-07-11 | 4,433,626 | 16,000 | 0.19 | 2,391,420,240 | 14,542,293 | 3.280 | 2022-07-07 |
| 218 | 2022-05-27 | 4,417,626 | -30,000 | 0.18 | 2,391,420,240 | 15,859,277 | 3.590 | 2022-05-25 |
| 219 | 2022-05-10 | 4,447,626 | -24,000 | 0.19 | 2,391,420,240 | 16,233,835 | 3.650 | 2022-05-05 |
| 220 | 2022-04-26 | 4,471,626 | -180,000 | 0.19 | 2,391,420,240 | 15,024,663 | 3.360 | 2022-04-22 |
| 221 | 2022-04-22 | 4,651,626 | 10,000 | 0.19 | 2,391,420,240 | 15,769,012 | 3.390 | 2022-04-20 |
| 222 | 2022-04-08 | 4,641,626 | 12,000 | 0.19 | 2,391,420,240 | 16,663,437 | 3.590 | 2022-04-06 |
| 223 | 2022-04-07 | 4,629,626 | 10,000 | 0.19 | 2,391,420,240 | 16,666,654 | 3.600 | 2022-04-04 |
| 224 | 2022-04-04 | 4,619,626 | 10,000 | 0.19 | 2,391,420,240 | 16,399,672 | 3.550 | 2022-03-31 |
| 225 | 2022-04-01 | 4,609,626 | -190,000 | 0.19 | 2,391,420,240 | 17,931,445 | 3.890 | 2022-03-30 |
| 226 | 2022-03-30 | 4,799,626 | -20,000 | 0.20 | 2,391,420,240 | 20,254,422 | 4.220 | 2022-03-28 |
| 227 | 2022-03-22 | 4,819,626 | 4,000 | 0.20 | 2,391,420,240 | 19,182,111 | 3.980 | 2022-03-18 |
| 228 | 2022-03-17 | 4,815,626 | -50,000 | 0.20 | 2,391,420,240 | 17,625,191 | 3.660 | 2022-03-15 |
| 229 | 2022-03-16 | 4,865,626 | -40,000 | 0.20 | 2,391,420,240 | 19,024,598 | 3.910 | 2022-03-14 |
| 230 | 2022-03-09 | 4,905,626 | -70,000 | 0.21 | 2,391,420,240 | 19,131,941 | 3.900 | 2022-03-07 |
| 231 | 2022-03-08 | 4,975,626 | 250,000 | 0.21 | 2,391,420,240 | 20,151,285 | 4.050 | 2022-03-04 |
| 232 | 2022-03-07 | 4,725,626 | -102,000 | 0.20 | 2,391,420,240 | 19,989,398 | 4.230 | 2022-03-03 |
| 233 | 2022-03-03 | 4,827,626 | -22,000 | 0.20 | 2,391,420,240 | 20,613,963 | 4.270 | 2022-03-01 |
| 234 | 2022-03-02 | 4,849,626 | -50,000 | 0.20 | 2,391,420,240 | 20,804,896 | 4.290 | 2022-02-28 |
| 235 | 2022-03-01 | 4,899,626 | -44,000 | 0.20 | 2,391,420,240 | 21,509,358 | 4.390 | 2022-02-25 |
| 236 | 2022-02-28 | 4,943,626 | -110,000 | 0.21 | 2,391,420,240 | 21,653,082 | 4.380 | 2022-02-24 |
| 237 | 2022-02-25 | 5,053,626 | -8,000 | 0.21 | 2,391,420,240 | 22,539,172 | 4.460 | 2022-02-23 |
| 238 | 2022-02-21 | 5,061,626 | -80,000 | 0.21 | 2,391,420,240 | 22,169,922 | 4.380 | 2022-02-17 |
| 239 | 2022-02-18 | 5,141,626 | -120,000 | 0.22 | 2,391,420,240 | 22,674,571 | 4.410 | 2022-02-16 |
| 240 | 2022-02-17 | 5,261,626 | 10,000 | 0.22 | 2,391,420,240 | 22,730,224 | 4.320 | 2022-02-15 |
| 241 | 2022-02-16 | 5,251,626 | -30,000 | 0.22 | 2,391,420,240 | 22,634,508 | 4.310 | 2022-02-14 |
| 242 | 2022-02-14 | 5,281,626 | -208,000 | 0.22 | 2,391,420,240 | 22,552,543 | 4.270 | 2022-02-10 |
| 243 | 2022-02-10 | 5,489,626 | -10,000 | 0.23 | 2,391,420,240 | 23,550,496 | 4.290 | 2022-02-08 |
| 244 | 2022-02-09 | 5,499,626 | 20,000 | 0.23 | 2,391,420,240 | 23,483,403 | 4.270 | 2022-02-07 |
| 245 | 2022-02-08 | 5,479,626 | 10,000 | 0.23 | 2,391,420,240 | 23,014,429 | 4.200 | 2022-02-04 |
| 246 | 2022-01-27 | 5,469,626 | 26,000 | 0.23 | 2,391,420,240 | 21,058,060 | 3.850 | 2022-01-25 |
| 247 | 2022-01-21 | 5,443,626 | 124,000 | 0.23 | 2,391,420,240 | 21,284,578 | 3.910 | 2022-01-19 |
| 248 | 2022-01-07 | 5,319,626 | 8,000 | 0.22 | 2,391,420,240 | 19,629,420 | 3.690 | 2022-01-05 |
| 249 | 2022-01-04 | 5,311,626 | -6,000 | 0.22 | 2,391,420,240 | 19,918,598 | 3.750 | 2021-12-30 |
| 250 | 2021-12-21 | 5,317,626 | -50,000 | 0.22 | 2,391,420,240 | 19,356,159 | 3.640 | 2021-12-17 |
| 251 | 2021-12-10 | 5,367,626 | 30,000 | 0.22 | 2,391,420,240 | 20,826,389 | 3.880 | 2021-12-08 |
| 252 | 2021-12-06 | 5,337,626 | -4,000 | 0.22 | 2,391,420,240 | 20,176,226 | 3.780 | 2021-12-02 |
| 253 | 2021-12-03 | 5,341,626 | -10,000 | 0.22 | 2,391,420,240 | 20,084,514 | 3.760 | 2021-12-01 |
| 254 | 2021-12-01 | 5,351,626 | -14,000 | 0.22 | 2,391,420,240 | 20,389,695 | 3.810 | 2021-11-29 |
| 255 | 2021-11-25 | 5,365,626 | -32,000 | 0.22 | 2,391,420,240 | 20,282,066 | 3.780 | 2021-11-23 |
| 256 | 2021-11-23 | 5,397,626 | -30,000 | 0.23 | 2,391,420,240 | 19,863,264 | 3.680 | 2021-11-19 |
| 257 | 2021-11-10 | 5,427,626 | -94,000 | 0.23 | 2,391,420,240 | 21,113,465 | 3.890 | 2021-11-08 |
| 258 | 2021-11-09 | 5,521,626 | 10,000 | 0.23 | 2,391,420,240 | 21,368,693 | 3.870 | 2021-11-05 |
| 259 | 2021-10-28 | 5,511,626 | -10,000 | 0.23 | 2,391,420,240 | 24,636,968 | 4.470 | 2021-10-26 |
| 260 | 2021-10-26 | 5,521,626 | -4,000 | 0.23 | 2,391,420,240 | 24,405,587 | 4.420 | 2021-10-22 |
| 261 | 2021-10-25 | 5,525,626 | -10,000 | 0.23 | 2,391,420,240 | 24,312,754 | 4.400 | 2021-10-21 |
| 262 | 2021-10-22 | 5,535,626 | -10,000 | 0.23 | 2,391,420,240 | 24,190,686 | 4.370 | 2021-10-20 |
| 263 | 2021-10-20 | 5,545,626 | 180,000 | 0.23 | 2,391,420,240 | 24,012,561 | 4.330 | 2021-10-18 |
| 264 | 2021-10-19 | 5,365,626 | -10,000 | 0.22 | 2,391,420,240 | 23,555,098 | 4.390 | 2021-10-15 |
| 265 | 2021-10-18 | 5,375,626 | 44,000 | 0.22 | 2,391,420,240 | 22,738,898 | 4.230 | 2021-10-12 |
| 266 | 2021-10-11 | 5,331,626 | 6,000 | 0.22 | 2,391,420,240 | 23,405,838 | 4.390 | 2021-10-07 |
| 267 | 2021-10-07 | 5,325,626 | 20,000 | 0.22 | 2,391,420,240 | 22,474,142 | 4.220 | 2021-10-05 |
| 268 | 2021-10-06 | 5,305,626 | -44,000 | 0.22 | 2,391,420,240 | 23,928,373 | 4.510 | 2021-10-04 |
| 269 | 2021-10-04 | 5,349,626 | -10,000 | 0.22 | 2,391,420,240 | 22,896,399 | 4.280 | 2021-09-29 |
| 270 | 2021-09-30 | 5,359,626 | -10,000 | 0.22 | 2,391,420,240 | 22,349,640 | 4.170 | 2021-09-28 |
| 271 | 2021-09-28 | 5,369,626 | 26,000 | 0.22 | 2,391,420,240 | 22,498,733 | 4.190 | 2021-09-24 |
| 272 | 2021-09-27 | 5,343,626 | -10,000 | 0.22 | 2,391,420,240 | 23,351,646 | 4.370 | 2021-09-23 |
| 273 | 2021-09-20 | 5,353,626 | 12,000 | 0.22 | 2,391,420,240 | 21,575,113 | 4.030 | 2021-09-16 |
| 274 | 2021-09-17 | 5,341,626 | 26,000 | 0.22 | 2,391,420,240 | 21,366,504 | 4.000 | 2021-09-15 |
| 275 | 2021-09-16 | 5,315,626 | -10,000 | 0.22 | 2,391,420,240 | 21,049,879 | 3.960 | 2021-09-14 |
| 276 | 2021-09-14 | 5,325,626 | -20,000 | 0.22 | 2,391,420,240 | 21,622,042 | 4.060 | 2021-09-10 |
| 277 | 2021-09-10 | 5,345,626 | 198,000 | 0.22 | 2,391,420,240 | 22,023,979 | 4.120 | 2021-09-08 |
| 278 | 2021-09-08 | 5,147,626 | -6,000 | 0.22 | 2,391,420,240 | 22,083,316 | 4.290 | 2021-09-06 |
| 279 | 2021-09-07 | 5,153,626 | -162,000 | 0.22 | 2,391,420,240 | 21,799,838 | 4.230 | 2021-09-03 |
| 280 | 2021-09-06 | 5,315,626 | -20,000 | 0.22 | 2,391,420,240 | 22,325,629 | 4.200 | 2021-09-02 |
| 281 | 2021-09-03 | 5,335,626 | -132,000 | 0.22 | 2,391,420,240 | 22,356,273 | 4.190 | 2021-09-01 |
| 282 | 2021-09-02 | 5,467,626 | -102,000 | 0.23 | 2,391,420,240 | 22,635,972 | 4.140 | 2021-08-31 |
| 283 | 2021-09-01 | 5,569,626 | -48,000 | 0.23 | 2,391,420,240 | 21,610,149 | 3.880 | 2021-08-30 |
| 284 | 2021-08-26 | 5,617,626 | -20,000 | 0.23 | 2,391,420,240 | 20,785,216 | 3.700 | 2021-08-24 |
| 285 | 2021-08-24 | 5,637,626 | -22,000 | 0.24 | 2,391,420,240 | 20,182,701 | 3.580 | 2021-08-20 |
| 286 | 2021-08-18 | 5,659,626 | 30,000 | 0.24 | 2,391,420,240 | 20,318,057 | 3.590 | 2021-08-16 |
| 287 | 2021-08-13 | 5,629,626 | 50,000 | 0.24 | 2,391,420,240 | 20,266,654 | 3.600 | 2021-08-11 |
| 288 | 2021-08-10 | 5,579,626 | -50,000 | 0.23 | 2,391,420,240 | 19,528,691 | 3.500 | 2021-08-06 |
| 289 | 2021-08-09 | 5,629,626 | 12,000 | 0.24 | 2,391,420,240 | 20,097,765 | 3.570 | 2021-08-05 |
| 290 | 2021-08-06 | 5,617,626 | 8,000 | 0.23 | 2,391,420,240 | 20,167,277 | 3.590 | 2021-08-04 |
| 291 | 2021-08-05 | 5,609,626 | -10,000 | 0.23 | 2,391,420,240 | 19,970,269 | 3.560 | 2021-08-03 |
| 292 | 2021-08-04 | 5,619,626 | -10,000 | 0.23 | 2,391,420,240 | 19,837,280 | 3.530 | 2021-08-02 |
| 293 | 2021-07-29 | 5,629,626 | 10,000 | 0.24 | 2,391,420,240 | 18,521,470 | 3.290 | 2021-07-27 |
| 294 | 2021-07-28 | 5,619,626 | 20,000 | 0.23 | 2,391,420,240 | 18,994,336 | 3.380 | 2021-07-26 |
| 295 | 2021-07-27 | 5,599,626 | 10,000 | 0.23 | 2,391,420,240 | 19,766,680 | 3.530 | 2021-07-23 |
| 296 | 2021-07-26 | 5,589,626 | -10,000 | 0.23 | 2,391,420,240 | 20,402,135 | 3.650 | 2021-07-22 |
| 297 | 2021-07-21 | 5,599,626 | 10,000 | 0.23 | 2,391,420,240 | 19,766,680 | 3.530 | 2021-07-19 |
| 298 | 2021-07-20 | 5,589,626 | -8,000 | 0.23 | 2,391,420,240 | 19,507,795 | 3.490 | 2021-07-16 |
| 299 | 2021-07-09 | 5,597,626 | -10,000 | 0.23 | 2,391,420,240 | 20,263,406 | 3.620 | 2021-07-07 |
| 300 | 2021-07-08 | 5,607,626 | 10,000 | 0.23 | 2,391,420,240 | 20,467,835 | 3.650 | 2021-07-06 |
| 301 | 2021-07-07 | 5,597,626 | -14,000 | 0.23 | 2,391,420,240 | 20,655,240 | 3.690 | 2021-07-05 |
| 302 | 2021-07-06 | 5,611,626 | -4,000 | 0.23 | 2,391,420,240 | 21,492,528 | 3.830 | 2021-07-02 |
| 303 | 2021-07-05 | 5,615,626 | 2,000 | 0.23 | 2,391,420,240 | 21,788,629 | 3.880 | 2021-06-30 |
| 304 | 2021-07-02 | 5,613,626 | -372,000 | 0.23 | 2,391,420,240 | 21,893,141 | 3.900 | 2021-06-29 |
| 305 | 2021-06-30 | 5,985,626 | 238,000 | 0.25 | 2,391,420,240 | 22,625,666 | 3.780 | 2021-06-28 |
| 306 | 2021-06-29 | 5,747,626 | 4,000 | 0.24 | 2,391,420,240 | 20,519,025 | 3.570 | 2021-06-25 |
| 307 | 2021-06-28 | 5,743,626 | 10,000 | 0.24 | 2,391,420,240 | 20,275,000 | 3.530 | 2021-06-24 |
| 308 | 2021-06-16 | 5,733,626 | 130,000 | 0.24 | 2,391,420,240 | 20,125,027 | 3.510 | 2021-06-11 |
| 309 | 2021-06-15 | 5,603,626 | 50,000 | 0.23 | 2,391,420,240 | 19,556,655 | 3.490 | 2021-06-10 |
| 310 | 2021-06-11 | 5,553,626 | -200,000 | 0.23 | 2,391,420,240 | 19,104,473 | 3.440 | 2021-06-09 |
| 311 | 2021-06-10 | 5,753,626 | -50,000 | 0.24 | 2,391,420,240 | 19,850,010 | 3.450 | 2021-06-08 |
| 312 | 2021-05-26 | 5,803,626 | 10,000 | 0.24 | 2,391,420,240 | 18,803,748 | 3.240 | 2021-05-24 |
| 313 | 2021-05-20 | 5,793,626 | -26,000 | 0.24 | 2,391,420,240 | 19,003,093 | 3.280 | 2021-05-17 |
| 314 | 2021-05-17 | 5,819,626 | 58,000 | 0.24 | 2,391,420,240 | 18,913,785 | 3.250 | 2021-05-13 |
| 315 | 2021-05-14 | 5,761,626 | 18,000 | 0.24 | 2,391,420,240 | 19,128,598 | 3.320 | 2021-05-12 |
| 316 | 2021-05-13 | 5,743,626 | -300,000 | 0.24 | 2,391,420,240 | 19,126,275 | 3.330 | 2021-05-11 |
| 317 | 2021-05-11 | 6,043,626 | -200,000 | 0.25 | 2,391,420,240 | 20,427,456 | 3.380 | 2021-05-07 |
| 318 | 2021-05-06 | 6,243,626 | 240,000 | 0.26 | 2,391,420,240 | 20,791,275 | 3.330 | 2021-05-04 |
| 319 | 2021-05-04 | 6,003,626 | 50,000 | 0.25 | 2,391,420,240 | 20,232,220 | 3.370 | 2021-04-30 |
| 320 | 2021-05-03 | 5,953,626 | -20,000 | 0.25 | 2,391,420,240 | 20,301,865 | 3.410 | 2021-04-29 |
| 321 | 2021-04-30 | 5,973,626 | 226,000 | 0.25 | 2,391,420,240 | 20,190,856 | 3.380 | 2021-04-28 |
| 322 | 2021-04-29 | 5,747,626 | 178,000 | 0.24 | 2,391,420,240 | 19,484,452 | 3.390 | 2021-04-27 |
| 323 | 2021-04-28 | 5,569,626 | -30,000 | 0.23 | 2,391,420,240 | 19,159,513 | 3.440 | 2021-04-26 |
| 324 | 2021-04-27 | 5,599,626 | -10,000 | 0.23 | 2,391,420,240 | 19,542,695 | 3.490 | 2021-04-23 |
| 325 | 2021-04-23 | 5,609,626 | 18,000 | 0.23 | 2,391,420,240 | 20,026,365 | 3.570 | 2021-04-21 |
| 326 | 2021-04-21 | 5,591,626 | -146,000 | 0.23 | 2,391,420,240 | 19,962,105 | 3.570 | 2021-04-19 |
| 327 | 2021-04-16 | 5,737,626 | 16,000 | 0.24 | 2,391,420,240 | 20,139,067 | 3.510 | 2021-04-14 |
| 328 | 2021-04-15 | 5,721,626 | -40,000 | 0.24 | 2,391,420,240 | 20,082,907 | 3.510 | 2021-04-13 |
| 329 | 2021-04-13 | 5,761,626 | 130,000 | 0.24 | 2,391,420,240 | 20,338,540 | 3.530 | 2021-04-09 |
| 330 | 2021-04-12 | 5,631,626 | 74,000 | 0.24 | 2,391,420,240 | 20,161,221 | 3.580 | 2021-04-08 |
| 331 | 2021-04-09 | 5,557,626 | 112,000 | 0.23 | 2,391,420,240 | 19,562,844 | 3.520 | 2021-04-07 |
| 332 | 2021-04-08 | 5,445,626 | 94,000 | 0.23 | 2,391,420,240 | 19,168,604 | 3.520 | 2021-04-01 |
| 333 | 2021-04-07 | 5,351,626 | 38,000 | 0.22 | 2,391,420,240 | 18,677,175 | 3.490 | 2021-03-31 |
| 334 | 2021-03-31 | 5,313,626 | 50,000 | 0.22 | 2,391,420,240 | 18,278,873 | 3.440 | 2021-03-29 |
| 335 | 2021-03-29 | 5,263,626 | -64,000 | 0.22 | 2,391,420,240 | 17,685,783 | 3.360 | 2021-03-25 |
| 336 | 2021-03-25 | 5,327,626 | -4,000 | 0.22 | 2,391,420,240 | 18,380,310 | 3.450 | 2021-03-23 |
| 337 | 2021-03-24 | 5,331,626 | -104,000 | 0.22 | 2,391,420,240 | 18,607,375 | 3.490 | 2021-03-22 |
| 338 | 2021-03-23 | 5,435,626 | 12,000 | 0.23 | 2,391,420,240 | 18,589,841 | 3.420 | 2021-03-19 |
| 339 | 2021-03-18 | 5,423,626 | 38,000 | 0.23 | 2,391,420,240 | 18,928,455 | 3.490 | 2021-03-16 |
| 340 | 2021-03-17 | 5,385,626 | -94,000 | 0.23 | 2,391,420,240 | 18,849,691 | 3.500 | 2021-03-15 |
| 341 | 2021-03-16 | 5,479,626 | 202,000 | 0.23 | 2,391,420,240 | 19,069,098 | 3.480 | 2021-03-12 |
| 342 | 2021-03-15 | 5,277,626 | -42,000 | 0.22 | 2,391,420,240 | 18,841,125 | 3.570 | 2021-03-11 |
| 343 | 2021-03-12 | 5,319,626 | 72,000 | 0.22 | 2,391,420,240 | 19,044,261 | 3.580 | 2021-03-10 |
| 344 | 2021-03-11 | 5,247,626 | -56,000 | 0.22 | 2,391,420,240 | 18,943,930 | 3.610 | 2021-03-09 |
| 345 | 2021-03-10 | 5,303,626 | 54,000 | 0.22 | 2,391,420,240 | 18,986,981 | 3.580 | 2021-03-08 |
| 346 | 2021-03-09 | 5,249,626 | 6,000 | 0.22 | 2,391,420,240 | 18,898,654 | 3.600 | 2021-03-05 |
| 347 | 2021-03-08 | 5,243,626 | -50,000 | 0.22 | 2,391,420,240 | 18,877,054 | 3.600 | 2021-03-04 |
| 348 | 2021-03-04 | 5,293,626 | 8,000 | 0.22 | 2,391,420,240 | 19,480,544 | 3.680 | 2021-03-02 |
| 349 | 2021-03-02 | 5,285,626 | 230,000 | 0.22 | 2,391,420,240 | 19,345,391 | 3.660 | 2021-02-26 |
| 350 | 2021-03-01 | 5,055,626 | 130,000 | 0.21 | 2,391,420,240 | 18,604,704 | 3.680 | 2021-02-25 |
| 351 | 2021-02-26 | 4,925,626 | 10,000 | 0.21 | 2,391,420,240 | 17,830,766 | 3.620 | 2021-02-24 |
| 352 | 2021-02-24 | 4,915,626 | -98,000 | 0.21 | 2,391,420,240 | 18,630,223 | 3.790 | 2021-02-22 |
| 353 | 2021-02-23 | 5,013,626 | 46,000 | 0.21 | 2,391,420,240 | 19,001,643 | 3.790 | 2021-02-19 |
| 354 | 2021-02-22 | 4,967,626 | 70,000 | 0.21 | 2,391,420,240 | 17,784,101 | 3.580 | 2021-02-18 |
| 355 | 2021-02-19 | 4,897,626 | 20,000 | 0.20 | 2,391,420,240 | 17,925,311 | 3.660 | 2021-02-17 |
| 356 | 2021-02-18 | 4,877,626 | -47,578 | 0.20 | 2,391,420,240 | 17,705,782 | 3.630 | 2021-02-16 |
| 357 | 2021-02-17 | 4,925,204 | 128,000 | 0.21 | 2,391,420,240 | 17,238,214 | 3.500 | 2021-02-10 |
| 358 | 2021-02-16 | 4,797,204 | -208,000 | 0.20 | 2,391,420,240 | 16,934,130 | 3.530 | 2021-02-09 |
| 359 | 2021-02-10 | 5,005,204 | 10,000 | 0.21 | 2,391,420,240 | 17,668,370 | 3.530 | 2021-02-08 |
| 360 | 2021-02-09 | 4,995,204 | 30,000 | 0.21 | 2,391,420,240 | 17,782,926 | 3.560 | 2021-02-05 |
| 361 | 2021-02-08 | 4,965,204 | 20,000 | 0.21 | 2,391,420,240 | 17,477,518 | 3.520 | 2021-02-04 |
| 362 | 2021-02-05 | 4,945,204 | -40,000 | 0.21 | 2,391,420,240 | 17,901,638 | 3.620 | 2021-02-03 |
| 363 | 2021-02-04 | 4,985,204 | 30,000 | 0.21 | 2,391,420,240 | 17,946,734 | 3.600 | 2021-02-02 |
| 364 | 2021-02-03 | 4,955,204 | 30,000 | 0.21 | 2,391,420,240 | 17,888,286 | 3.610 | 2021-02-01 |
| 365 | 2021-01-27 | 4,925,204 | 138,000 | 0.21 | 2,391,420,240 | 17,976,995 | 3.650 | 2021-01-25 |
| 366 | 2021-01-26 | 4,787,204 | 320,000 | 0.20 | 2,391,420,240 | 17,664,783 | 3.690 | 2021-01-22 |
| 367 | 2021-01-25 | 4,467,204 | -70,000 | 0.19 | 2,391,420,240 | 16,975,375 | 3.800 | 2021-01-21 |
| 368 | 2021-01-22 | 4,537,204 | 20,000 | 0.19 | 2,391,420,240 | 17,468,235 | 3.850 | 2021-01-20 |
| 369 | 2021-01-21 | 4,517,204 | 280,000 | 0.19 | 2,391,420,240 | 17,752,612 | 3.930 | 2021-01-19 |
| 370 | 2021-01-19 | 4,237,204 | -24,000 | 0.18 | 2,391,420,240 | 15,720,027 | 3.710 | 2021-01-15 |
| 371 | 2021-01-18 | 4,261,204 | 50,000 | 0.18 | 2,391,420,240 | 16,192,575 | 3.800 | 2021-01-14 |
| 372 | 2021-01-15 | 4,211,204 | 20,000 | 0.18 | 2,391,420,240 | 15,370,895 | 3.650 | 2021-01-13 |
| 373 | 2021-01-14 | 4,191,204 | 86,000 | 0.18 | 2,391,420,240 | 14,711,126 | 3.510 | 2021-01-12 |
| 374 | 2021-01-13 | 4,105,204 | 2,000 | 0.17 | 2,391,420,240 | 14,368,214 | 3.500 | 2021-01-11 |
| 375 | 2021-01-11 | 4,103,204 | -38,000 | 0.17 | 2,391,420,240 | 13,745,733 | 3.350 | 2021-01-07 |
| 376 | 2021-01-08 | 4,141,204 | 50,000 | 0.17 | 2,391,420,240 | 14,825,510 | 3.580 | 2021-01-06 |
| 377 | 2021-01-07 | 4,091,204 | 16,000 | 0.17 | 2,391,420,240 | 14,360,126 | 3.510 | 2021-01-05 |
| 378 | 2021-01-06 | 4,075,204 | 16,000 | 0.17 | 2,391,420,240 | 13,488,925 | 3.310 | 2021-01-04 |
| 379 | 2021-01-05 | 4,059,204 | 20,000 | 0.17 | 2,391,420,240 | 13,801,294 | 3.400 | 2020-12-30 |
| 380 | 2021-01-04 | 4,039,204 | -10,000 | 0.17 | 2,391,420,240 | 14,056,430 | 3.480 | 2020-12-29 |
| 381 | 2020-12-21 | 4,049,204 | -30,000 | 0.17 | 2,391,420,240 | 15,184,515 | 3.750 | 2020-12-17 |
| 382 | 2020-12-16 | 4,079,204 | 38,000 | 0.17 | 2,391,420,240 | 14,848,303 | 3.640 | 2020-12-14 |
| 383 | 2020-12-15 | 4,041,204 | 34,000 | 0.17 | 2,391,420,240 | 14,750,395 | 3.650 | 2020-12-11 |
| 384 | 2020-12-14 | 4,007,204 | 76,000 | 0.17 | 2,391,420,240 | 14,746,511 | 3.680 | 2020-12-10 |
| 385 | 2020-12-11 | 3,931,204 | 20,000 | 0.16 | 2,391,420,240 | 14,781,327 | 3.760 | 2020-12-09 |
| 386 | 2020-12-08 | 3,911,204 | 12,000 | 0.16 | 2,391,420,240 | 15,566,592 | 3.980 | 2020-12-04 |
| 387 | 2020-12-07 | 3,899,204 | 10,000 | 0.16 | 2,391,420,240 | 15,908,752 | 4.080 | 2020-12-03 |
| 388 | 2020-12-04 | 3,889,204 | -4,000 | 0.16 | 2,391,420,240 | 15,867,952 | 4.080 | 2020-12-02 |
| 389 | 2020-12-03 | 3,893,204 | 10,000 | 0.16 | 2,391,420,240 | 16,078,933 | 4.130 | 2020-12-01 |
| 390 | 2020-12-02 | 3,883,204 | 10,000 | 0.16 | 2,391,420,240 | 16,076,465 | 4.140 | 2020-11-30 |
| 391 | 2020-12-01 | 3,873,204 | 130,000 | 0.16 | 2,391,420,240 | 16,267,457 | 4.200 | 2020-11-27 |
| 392 | 2020-11-30 | 3,743,204 | -6,000 | 0.16 | 2,391,420,240 | 15,646,593 | 4.180 | 2020-11-26 |
| 393 | 2020-11-27 | 3,749,204 | 16,000 | 0.16 | 2,391,420,240 | 15,521,705 | 4.140 | 2020-11-25 |
| 394 | 2020-11-25 | 3,733,204 | 38,000 | 0.16 | 2,391,420,240 | 15,343,468 | 4.110 | 2020-11-23 |
| 395 | 2020-11-24 | 3,695,204 | 16,000 | 0.15 | 2,391,420,240 | 15,409,001 | 4.170 | 2020-11-20 |
| 396 | 2020-11-23 | 3,679,204 | 106,000 | 0.15 | 2,391,420,240 | 15,415,865 | 4.190 | 2020-11-19 |
| 397 | 2020-11-20 | 3,573,204 | 54,000 | 0.15 | 2,391,420,240 | 15,221,849 | 4.260 | 2020-11-18 |
| 398 | 2020-11-19 | 3,519,204 | 10,000 | 0.15 | 2,391,420,240 | 15,238,153 | 4.330 | 2020-11-17 |
| 399 | 2020-11-11 | 3,509,204 | 6,000 | 0.15 | 2,391,420,240 | 16,387,983 | 4.670 | 2020-11-09 |
| 400 | 2020-11-05 | 3,503,204 | 4,000 | 0.15 | 2,391,420,240 | 15,799,450 | 4.510 | 2020-11-03 |
| 401 | 2020-10-05 | 3,499,204 | 10,000 | 0.15 | 2,391,420,240 | 15,816,402 | 4.520 | 2020-09-29 |
| 402 | 2020-09-29 | 3,489,204 | 10,000 | 0.15 | 2,391,420,240 | 16,015,446 | 4.590 | 2020-09-25 |
| 403 | 2020-09-25 | 3,479,204 | 8,000 | 0.15 | 2,391,420,240 | 16,491,427 | 4.740 | 2020-09-23 |
| 404 | 2020-09-23 | 3,471,204 | -20,000 | 0.15 | 2,391,420,240 | 16,870,051 | 4.860 | 2020-09-21 |
| 405 | 2020-09-22 | 3,491,204 | 10,000 | 0.15 | 2,391,420,240 | 17,316,372 | 4.960 | 2020-09-18 |
| 406 | 2020-09-18 | 3,481,204 | 8,000 | 0.15 | 2,391,420,240 | 17,162,336 | 4.930 | 2020-09-16 |
| 407 | 2020-09-15 | 3,473,204 | 4,000 | 0.15 | 2,391,420,240 | 17,366,020 | 5.000 | 2020-09-11 |
| 408 | 2020-09-09 | 3,469,204 | -24,000 | 0.15 | 2,391,420,240 | 17,415,404 | 5.020 | 2020-09-07 |
| 409 | 2020-09-07 | 3,493,204 | -10,000 | 0.15 | 2,391,420,240 | 17,815,340 | 5.100 | 2020-09-03 |
| 410 | 2020-09-04 | 3,503,204 | 20,000 | 0.15 | 2,391,420,240 | 17,656,148 | 5.040 | 2020-09-02 |
| 411 | 2020-09-03 | 3,483,204 | 34,000 | 0.15 | 2,391,420,240 | 17,694,676 | 5.080 | 2020-09-01 |
| 412 | 2020-09-01 | 3,449,204 | 40,000 | 0.14 | 2,391,420,240 | 17,487,464 | 5.070 | 2020-08-28 |
| 413 | 2020-08-28 | 3,409,204 | 8,000 | 0.14 | 2,391,420,240 | 17,625,585 | 5.170 | 2020-08-26 |
| 414 | 2020-08-26 | 3,401,204 | 14,000 | 0.14 | 2,391,420,240 | 17,244,104 | 5.070 | 2020-08-24 |
| 415 | 2020-08-24 | 3,387,204 | -122,000 | 0.14 | 2,391,420,240 | 17,308,612 | 5.110 | 2020-08-20 |
| 416 | 2020-08-21 | 3,509,204 | -10,000 | 0.15 | 2,391,420,240 | 18,107,493 | 5.160 | 2020-08-19 |
| 417 | 2020-08-19 | 3,519,204 | 8,000 | 0.15 | 2,391,420,240 | 18,299,861 | 5.200 | 2020-08-17 |
| 418 | 2020-08-18 | 3,511,204 | -10,000 | 0.15 | 2,391,420,240 | 18,047,589 | 5.140 | 2020-08-14 |
| 419 | 2020-08-17 | 3,521,204 | 10,000 | 0.15 | 2,391,420,240 | 17,958,140 | 5.100 | 2020-08-13 |
| 420 | 2020-08-14 | 3,511,204 | -50,000 | 0.15 | 2,391,420,240 | 17,345,348 | 4.940 | 2020-08-12 |
| 421 | 2020-08-13 | 3,561,204 | -50,000 | 0.15 | 2,391,420,240 | 17,699,184 | 4.970 | 2020-08-11 |
| 422 | 2020-08-12 | 3,611,204 | -110,000 | 0.15 | 2,391,420,240 | 18,200,468 | 5.040 | 2020-08-10 |
| 423 | 2020-08-11 | 3,721,204 | 48,000 | 0.16 | 2,391,420,240 | 19,201,413 | 5.160 | 2020-08-07 |
| 424 | 2020-08-10 | 3,673,204 | 64,000 | 0.15 | 2,391,420,240 | 19,137,393 | 5.210 | 2020-08-06 |
| 425 | 2020-08-06 | 3,609,204 | 60,000 | 0.15 | 2,391,420,240 | 18,298,664 | 5.070 | 2020-08-04 |
| 426 | 2020-08-05 | 3,549,204 | 2,000 | 0.15 | 2,391,420,240 | 18,100,940 | 5.100 | 2020-08-03 |
| 427 | 2020-08-03 | 3,547,204 | -50,000 | 0.15 | 2,391,420,240 | 17,913,380 | 5.050 | 2020-07-30 |
| 428 | 2020-07-31 | 3,597,204 | -6,000 | 0.15 | 2,391,420,240 | 18,237,824 | 5.070 | 2020-07-29 |
| 429 | 2020-07-30 | 3,603,204 | 10,000 | 0.15 | 2,391,420,240 | 18,376,340 | 5.100 | 2020-07-28 |
| 430 | 2020-07-29 | 3,593,204 | 40,000 | 0.15 | 2,391,420,240 | 18,037,884 | 5.020 | 2020-07-27 |
| 431 | 2020-07-28 | 3,553,204 | 10,000 | 0.15 | 2,391,420,240 | 17,659,424 | 4.970 | 2020-07-24 |
| 432 | 2020-07-22 | 3,543,204 | 12,000 | 0.15 | 2,391,420,240 | 18,070,340 | 5.100 | 2020-07-20 |
| 433 | 2020-07-16 | 3,531,204 | 300,000 | 0.15 | 2,391,420,240 | 18,397,573 | 5.210 | 2020-07-14 |
| 434 | 2020-07-15 | 3,231,204 | 260,000 | 0.14 | 2,391,420,240 | 17,222,317 | 5.330 | 2020-07-13 |
| 435 | 2020-07-14 | 2,971,204 | 424,000 | 0.12 | 2,391,420,240 | 15,450,261 | 5.200 | 2020-07-10 |
| 436 | 2020-07-13 | 2,547,204 | -66,000 | 0.11 | 2,391,420,240 | 13,576,597 | 5.330 | 2020-07-09 |
| 437 | 2020-07-10 | 2,613,204 | 10,000 | 0.11 | 2,391,420,240 | 13,876,113 | 5.310 | 2020-07-08 |
| 438 | 2020-07-09 | 2,603,204 | 22,000 | 0.11 | 2,391,420,240 | 13,536,661 | 5.200 | 2020-07-07 |
| 439 | 2020-07-08 | 2,581,204 | 216,000 | 0.11 | 2,391,420,240 | 13,912,690 | 5.390 | 2020-07-06 |
| 440 | 2020-07-07 | 2,365,204 | 2,000 | 0.10 | 2,391,420,240 | 12,133,497 | 5.130 | 2020-07-03 |
| 441 | 2020-07-02 | 2,363,204 | 52,000 | 0.10 | 2,391,420,240 | 11,886,916 | 5.030 | 2020-06-29 |
| 442 | 2020-06-30 | 2,311,204 | 14,000 | 0.10 | 2,391,420,240 | 11,856,477 | 5.130 | 2020-06-26 |
| 443 | 2020-06-24 | 2,297,204 | -6,000 | 0.10 | 2,391,420,240 | 11,761,684 | 5.120 | 2020-06-22 |
| 444 | 2020-06-23 | 2,303,204 | -48,000 | 0.10 | 2,391,420,240 | 12,068,789 | 5.240 | 2020-06-19 |
| 445 | 2020-06-22 | 2,351,204 | 70,000 | 0.10 | 2,391,420,240 | 12,484,893 | 5.310 | 2020-06-18 |
| 446 | 2020-06-19 | 2,281,204 | 2,000 | 0.10 | 2,391,420,240 | 11,907,885 | 5.220 | 2020-06-17 |
| 447 | 2020-06-18 | 2,279,204 | 30,000 | 0.10 | 2,391,420,240 | 11,715,109 | 5.140 | 2020-06-16 |
| 448 | 2020-06-17 | 2,249,204 | 62,000 | 0.09 | 2,391,420,240 | 11,133,560 | 4.950 | 2020-06-15 |
| 449 | 2020-06-16 | 2,187,204 | 40,000 | 0.09 | 2,391,420,240 | 11,045,380 | 5.050 | 2020-06-12 |
| 450 | 2020-06-15 | 2,147,204 | 28,000 | 0.09 | 2,391,420,240 | 10,993,684 | 5.120 | 2020-06-11 |
| 451 | 2020-06-12 | 2,119,204 | -6,000 | 0.09 | 2,391,420,240 | 11,083,437 | 5.230 | 2020-06-10 |
| 452 | 2020-06-10 | 2,125,204 | 8,000 | 0.09 | 2,391,420,240 | 11,263,581 | 5.300 | 2020-06-08 |
| 453 | 2020-06-09 | 2,117,204 | 30,000 | 0.09 | 2,391,420,240 | 11,136,493 | 5.260 | 2020-06-05 |
| 454 | 2020-06-08 | 2,087,204 | -18,000 | 0.09 | 2,391,420,240 | 10,999,565 | 5.270 | 2020-06-04 |
| 455 | 2020-06-05 | 2,105,204 | -30,000 | 0.09 | 2,391,420,240 | 11,073,373 | 5.260 | 2020-06-03 |
| 456 | 2020-06-03 | 2,135,204 | 60,000 | 0.09 | 2,391,420,240 | 11,145,765 | 5.220 | 2020-06-01 |
| 457 | 2020-06-02 | 2,075,204 | -12,000 | 0.09 | 2,391,420,240 | 10,645,797 | 5.130 | 2020-05-29 |
| 458 | 2020-06-01 | 2,087,204 | 18,000 | 0.09 | 2,391,420,240 | 10,749,101 | 5.150 | 2020-05-28 |
| 459 | 2020-05-27 | 2,069,204 | 214,000 | 0.09 | 2,391,420,240 | 10,946,089 | 5.290 | 2020-05-25 |
| 460 | 2020-05-26 | 1,855,204 | 66,000 | 0.08 | 2,391,420,240 | 9,665,613 | 5.210 | 2020-05-22 |
| 461 | 2020-05-25 | 1,789,204 | 66,000 | 0.07 | 2,391,420,240 | 9,983,758 | 5.580 | 2020-05-21 |
| 462 | 2020-05-22 | 1,723,204 | 10,000 | 0.07 | 2,391,420,240 | 9,598,246 | 5.570 | 2020-05-20 |
| 463 | 2020-05-21 | 1,713,204 | 60,000 | 0.07 | 2,391,420,240 | 9,730,999 | 5.680 | 2020-05-19 |
| 464 | 2020-05-20 | 1,653,204 | -2,000 | 0.07 | 2,391,420,240 | 9,423,263 | 5.700 | 2020-05-18 |
| 465 | 2020-05-18 | 1,655,204 | -28,000 | 0.07 | 2,391,420,240 | 8,722,925 | 5.270 | 2020-05-14 |
| 466 | 2020-05-15 | 1,683,204 | -10,000 | 0.07 | 2,391,420,240 | 9,106,134 | 5.410 | 2020-05-13 |
| 467 | 2020-05-14 | 1,693,204 | 8,000 | 0.07 | 2,391,420,240 | 9,261,826 | 5.470 | 2020-05-12 |
| 468 | 2020-05-13 | 1,685,204 | 20,000 | 0.07 | 2,391,420,240 | 9,268,622 | 5.500 | 2020-05-11 |
| 469 | 2020-05-12 | 1,665,204 | -82,000 | 0.07 | 2,391,420,240 | 9,241,882 | 5.550 | 2020-05-08 |
| 470 | 2020-05-11 | 1,747,204 | -50,000 | 0.07 | 2,391,420,240 | 9,784,342 | 5.600 | 2020-05-07 |
| 471 | 2020-05-08 | 1,797,204 | 40,000 | 0.08 | 2,391,420,240 | 10,064,342 | 5.600 | 2020-05-06 |
| 472 | 2020-05-07 | 1,757,204 | -22,000 | 0.07 | 2,391,420,240 | 9,559,190 | 5.440 | 2020-05-05 |
| 473 | 2020-05-06 | 1,779,204 | 10,000 | 0.07 | 2,391,420,240 | 9,465,365 | 5.320 | 2020-05-04 |
| 474 | 2020-05-05 | 1,769,204 | 4,000 | 0.07 | 2,391,420,240 | 9,748,314 | 5.510 | 2020-04-29 |
| 475 | 2020-05-04 | 1,765,204 | 30,000 | 0.07 | 2,391,420,240 | 9,796,882 | 5.550 | 2020-04-28 |
| 476 | 2020-04-28 | 1,735,204 | 60,000 | 0.07 | 2,391,420,240 | 9,422,158 | 5.430 | 2020-04-24 |
| 477 | 2020-04-27 | 1,675,204 | 2,000 | 0.07 | 2,391,420,240 | 9,330,886 | 5.570 | 2020-04-23 |
| 478 | 2020-04-24 | 1,673,204 | -90,000 | 0.07 | 2,391,420,240 | 9,470,335 | 5.660 | 2020-04-22 |
| 479 | 2020-04-23 | 1,763,204 | -42,000 | 0.07 | 2,391,420,240 | 9,926,839 | 5.630 | 2020-04-21 |
| 480 | 2020-04-22 | 1,805,204 | 104,000 | 0.08 | 2,391,420,240 | 10,397,975 | 5.760 | 2020-04-20 |
| 481 | 2020-04-21 | 1,701,204 | 12,000 | 0.07 | 2,391,420,240 | 9,798,935 | 5.760 | 2020-04-17 |
| 482 | 2020-04-20 | 1,689,204 | 10,000 | 0.07 | 2,391,420,240 | 9,780,491 | 5.790 | 2020-04-16 |
| 483 | 2020-04-17 | 1,679,204 | 52,000 | 0.07 | 2,391,420,240 | 9,789,759 | 5.830 | 2020-04-15 |
| 484 | 2020-04-16 | 1,627,204 | -6,000 | 0.07 | 2,391,420,240 | 9,763,224 | 6.000 | 2020-04-14 |
| 485 | 2020-04-15 | 1,633,204 | -20,000 | 0.07 | 2,391,420,240 | 9,782,892 | 5.990 | 2020-04-09 |
| 486 | 2020-04-14 | 1,653,204 | 46,000 | 0.07 | 2,391,420,240 | 9,886,160 | 5.980 | 2020-04-08 |
| 487 | 2020-04-09 | 1,607,204 | 8,000 | 0.07 | 2,391,420,240 | 9,707,512 | 6.040 | 2020-04-07 |
| 488 | 2020-04-08 | 1,599,204 | -50,000 | 0.07 | 2,391,420,240 | 9,659,192 | 6.040 | 2020-04-06 |
| 489 | 2020-04-07 | 1,649,204 | 12,000 | 0.07 | 2,391,420,240 | 9,482,923 | 5.750 | 2020-04-03 |
| 490 | 2020-04-06 | 1,637,204 | -18,000 | 0.07 | 2,391,420,240 | 9,381,179 | 5.730 | 2020-04-02 |
| 491 | 2020-04-03 | 1,655,204 | 10,000 | 0.07 | 2,391,420,240 | 9,087,070 | 5.490 | 2020-04-01 |
| 492 | 2020-04-02 | 1,645,204 | -10,000 | 0.07 | 2,391,420,240 | 9,278,951 | 5.640 | 2020-03-31 |
| 493 | 2020-04-01 | 1,655,204 | 32,000 | 0.07 | 2,391,420,240 | 8,855,341 | 5.350 | 2020-03-30 |
| 494 | 2020-03-31 | 1,623,204 | 28,000 | 0.07 | 2,391,420,240 | 8,976,318 | 5.530 | 2020-03-27 |
| 495 | 2020-03-30 | 1,595,204 | -96,000 | 0.07 | 2,391,420,240 | 8,725,766 | 5.470 | 2020-03-26 |
| 496 | 2020-03-27 | 1,691,204 | -16,000 | 0.07 | 2,391,420,240 | 9,200,150 | 5.440 | 2020-03-25 |
| 497 | 2020-03-26 | 1,707,204 | 4,000 | 0.07 | 2,391,420,240 | 8,450,660 | 4.950 | 2020-03-24 |
| 498 | 2020-03-25 | 1,703,204 | -30,000 | 0.07 | 2,391,420,240 | 8,073,187 | 4.740 | 2020-03-23 |
| 499 | 2020-03-24 | 1,733,204 | 40,000 | 0.07 | 2,391,420,240 | 8,596,692 | 4.960 | 2020-03-20 |
| 500 | 2020-03-23 | 1,693,204 | -100,000 | 0.07 | 2,391,420,240 | 8,415,224 | 4.970 | 2020-03-19 |
| 501 | 2020-03-20 | 1,793,204 | -162,000 | 0.07 | 2,391,420,240 | 9,199,137 | 5.130 | 2020-03-18 |
| 502 | 2020-03-19 | 1,955,204 | -16,000 | 0.08 | 2,391,420,240 | 10,284,373 | 5.260 | 2020-03-17 |
| 503 | 2020-03-18 | 1,971,204 | 2,000 | 0.08 | 2,391,420,240 | 10,644,502 | 5.400 | 2020-03-16 |
| 504 | 2020-03-17 | 1,969,204 | -46,000 | 0.08 | 2,391,420,240 | 11,460,767 | 5.820 | 2020-03-13 |
| 505 | 2020-03-16 | 2,015,204 | 24,000 | 0.08 | 2,391,420,240 | 11,466,511 | 5.690 | 2020-03-12 |
| 506 | 2020-03-13 | 1,991,204 | 12,000 | 0.08 | 2,391,420,240 | 11,927,312 | 5.990 | 2020-03-11 |
| 507 | 2020-03-12 | 1,979,204 | -4,000 | 0.08 | 2,391,420,240 | 12,033,560 | 6.080 | 2020-03-10 |
| 508 | 2020-03-11 | 1,983,204 | 14,000 | 0.08 | 2,391,420,240 | 11,978,552 | 6.040 | 2020-03-09 |
| 509 | 2020-03-10 | 1,969,204 | -18,000 | 0.08 | 2,391,420,240 | 12,386,293 | 6.290 | 2020-03-06 |
| 510 | 2020-03-09 | 1,987,204 | -114,000 | 0.08 | 2,391,420,240 | 12,817,466 | 6.450 | 2020-03-05 |
| 511 | 2020-03-06 | 2,101,204 | 46,000 | 0.09 | 2,391,420,240 | 13,342,645 | 6.350 | 2020-03-04 |
| 512 | 2020-03-05 | 2,055,204 | 116,000 | 0.09 | 2,391,420,240 | 12,865,577 | 6.260 | 2020-03-03 |
| 513 | 2020-03-04 | 1,939,204 | 40,000 | 0.08 | 2,391,420,240 | 12,003,673 | 6.190 | 2020-03-02 |
| 514 | 2020-03-03 | 1,899,204 | -10,000 | 0.08 | 2,391,420,240 | 11,452,200 | 6.030 | 2020-02-28 |
| 515 | 2020-03-02 | 1,909,204 | 10,000 | 0.08 | 2,391,420,240 | 11,837,065 | 6.200 | 2020-02-27 |
| 516 | 2020-02-28 | 1,899,204 | -10,000 | 0.08 | 2,391,420,240 | 11,832,041 | 6.230 | 2020-02-26 |
| 517 | 2020-02-27 | 1,909,204 | 10,000 | 0.08 | 2,391,420,240 | 11,798,881 | 6.180 | 2020-02-25 |
| 518 | 2020-02-26 | 1,899,204 | -118,000 | 0.08 | 2,391,420,240 | 11,813,049 | 6.220 | 2020-02-24 |
| 519 | 2020-02-25 | 2,017,204 | 10,000 | 0.08 | 2,391,420,240 | 11,982,192 | 5.940 | 2020-02-21 |
| 520 | 2020-02-24 | 2,007,204 | -30,000 | 0.08 | 2,391,420,240 | 12,103,440 | 6.030 | 2020-02-20 |
| 521 | 2020-02-21 | 2,037,204 | 306,000 | 0.09 | 2,391,420,240 | 12,100,992 | 5.940 | 2020-02-19 |
| 522 | 2020-02-20 | 1,731,204 | -20,000 | 0.07 | 2,391,420,240 | 10,266,040 | 5.930 | 2020-02-18 |
| 523 | 2020-02-19 | 1,751,204 | -84,000 | 0.07 | 2,391,420,240 | 10,507,224 | 6.000 | 2020-02-17 |
| 524 | 2020-02-18 | 1,835,204 | 6,000 | 0.08 | 2,391,420,240 | 10,791,000 | 5.880 | 2020-02-14 |
| 525 | 2020-02-17 | 1,829,204 | 10,000 | 0.08 | 2,391,420,240 | 10,682,551 | 5.840 | 2020-02-13 |
| 526 | 2020-02-14 | 1,819,204 | -8,000 | 0.08 | 2,391,420,240 | 10,787,880 | 5.930 | 2020-02-12 |
| 527 | 2020-02-12 | 1,827,204 | -10,000 | 0.08 | 2,391,420,240 | 10,634,327 | 5.820 | 2020-02-10 |
| 528 | 2020-02-11 | 1,837,204 | -10,000 | 0.08 | 2,391,420,240 | 10,490,435 | 5.710 | 2020-02-07 |
| 529 | 2020-02-10 | 1,847,204 | -10,000 | 0.08 | 2,391,420,240 | 10,436,703 | 5.650 | 2020-02-06 |
| 530 | 2020-02-06 | 1,857,204 | 20,000 | 0.08 | 2,391,420,240 | 10,121,762 | 5.450 | 2020-02-04 |
| 531 | 2020-02-05 | 1,837,204 | -14,000 | 0.08 | 2,391,420,240 | 9,773,925 | 5.320 | 2020-02-03 |
| 532 | 2020-02-04 | 1,851,204 | -30,000 | 0.08 | 2,391,420,240 | 9,755,845 | 5.270 | 2020-01-31 |
| 533 | 2020-02-03 | 1,881,204 | 12,000 | 0.08 | 2,391,420,240 | 9,989,193 | 5.310 | 2020-01-30 |
| 534 | 2020-01-31 | 1,869,204 | -6,000 | 0.08 | 2,391,420,240 | 10,691,847 | 5.720 | 2020-01-29 |
| 535 | 2020-01-30 | 1,875,204 | 30,000 | 0.08 | 2,391,420,240 | 11,026,200 | 5.880 | 2020-01-23 |
| 536 | 2020-01-29 | 1,845,204 | 382,000 | 0.08 | 2,391,420,240 | 11,200,388 | 6.070 | 2020-01-22 |
| 537 | 2020-01-23 | 1,463,204 | -58,000 | 0.06 | 2,391,420,240 | 8,779,224 | 6.000 | 2020-01-21 |
| 538 | 2020-01-22 | 1,521,204 | -534,000 | 0.06 | 2,391,420,240 | 9,522,737 | 6.260 | 2020-01-20 |
| 539 | 2020-01-21 | 2,055,204 | 76,000 | 0.09 | 2,391,420,240 | 11,817,423 | 5.750 | 2020-01-17 |
| 540 | 2020-01-20 | 1,979,204 | -4,000 | 0.08 | 2,391,420,240 | 11,004,374 | 5.560 | 2020-01-16 |
| 541 | 2020-01-17 | 1,983,204 | -300,000 | 0.08 | 2,391,420,240 | 11,026,614 | 5.560 | 2020-01-15 |
| 542 | 2020-01-16 | 2,283,204 | 34,000 | 0.10 | 2,391,420,240 | 12,557,622 | 5.500 | 2020-01-14 |
| 543 | 2020-01-15 | 2,249,204 | 628,000 | 0.09 | 2,391,420,240 | 12,618,034 | 5.610 | 2020-01-13 |
| 544 | 2020-01-14 | 1,621,204 | 30,000 | 0.07 | 2,391,420,240 | 9,176,015 | 5.660 | 2020-01-10 |
| 545 | 2020-01-13 | 1,591,204 | -20,000 | 0.07 | 2,391,420,240 | 9,053,951 | 5.690 | 2020-01-09 |
| 546 | 2020-01-10 | 1,611,204 | -10,000 | 0.07 | 2,391,420,240 | 8,942,182 | 5.550 | 2020-01-08 |
| 547 | 2020-01-09 | 1,621,204 | 84,000 | 0.07 | 2,391,420,240 | 9,111,166 | 5.620 | 2020-01-07 |
| 548 | 2020-01-08 | 1,537,204 | 10,000 | 0.06 | 2,391,420,240 | 8,762,063 | 5.700 | 2020-01-06 |
| 549 | 2020-01-07 | 1,527,204 | 22,000 | 0.06 | 2,391,420,240 | 8,873,055 | 5.810 | 2020-01-03 |
| 550 | 2020-01-06 | 1,505,204 | -6,000 | 0.06 | 2,391,420,240 | 8,534,507 | 5.670 | 2020-01-02 |
| 551 | 2020-01-03 | 1,511,204 | 36,000 | 0.06 | 2,391,420,240 | 8,402,294 | 5.560 | 2019-12-30 |
| 552 | 2020-01-02 | 1,475,204 | -114,000 | 0.06 | 2,391,420,240 | 8,157,878 | 5.530 | 2019-12-27 |
| 553 | 2019-12-30 | 1,589,204 | 10,000 | 0.07 | 2,391,420,240 | 8,549,918 | 5.380 | 2019-12-23 |
| 554 | 2019-12-20 | 1,579,204 | 34,000 | 0.07 | 2,391,420,240 | 8,575,078 | 5.430 | 2019-12-18 |
| 555 | 2019-12-19 | 1,545,204 | -42,000 | 0.06 | 2,391,420,240 | 8,622,238 | 5.580 | 2019-12-17 |
| 556 | 2019-12-16 | 1,587,204 | 14,000 | 0.07 | 2,391,420,240 | 8,412,181 | 5.300 | 2019-12-12 |
| 557 | 2019-12-13 | 1,573,204 | 10,000 | 0.07 | 2,391,420,240 | 8,337,981 | 5.300 | 2019-12-11 |
| 558 | 2019-12-11 | 1,563,204 | 16,000 | 0.07 | 2,391,420,240 | 8,113,029 | 5.190 | 2019-12-09 |
| 559 | 2019-12-10 | 1,547,204 | -4,000 | 0.06 | 2,391,420,240 | 8,107,349 | 5.240 | 2019-12-06 |
| 560 | 2019-12-03 | 1,551,204 | -182,000 | 0.06 | 2,391,420,240 | 8,174,845 | 5.270 | 2019-11-29 |
| 561 | 2019-12-02 | 1,733,204 | -10,000 | 0.07 | 2,391,420,240 | 9,324,638 | 5.380 | 2019-11-28 |
| 562 | 2019-11-29 | 1,743,204 | -26,000 | 0.07 | 2,391,420,240 | 9,413,302 | 5.400 | 2019-11-27 |
| 563 | 2019-11-27 | 1,769,204 | -14,000 | 0.07 | 2,391,420,240 | 9,465,241 | 5.350 | 2019-11-25 |
| 564 | 2019-11-25 | 1,783,204 | 14,000 | 0.07 | 2,391,420,240 | 9,112,172 | 5.110 | 2019-11-21 |
| 565 | 2019-11-22 | 1,769,204 | 20,000 | 0.07 | 2,391,420,240 | 9,199,861 | 5.200 | 2019-11-20 |
| 566 | 2019-11-21 | 1,749,204 | -136,000 | 0.07 | 2,391,420,240 | 9,305,765 | 5.320 | 2019-11-19 |
| 567 | 2019-11-20 | 1,885,204 | -6,000 | 0.08 | 2,391,420,240 | 9,821,913 | 5.210 | 2019-11-18 |
| 568 | 2019-11-19 | 1,891,204 | -20,000 | 0.08 | 2,391,420,240 | 9,626,228 | 5.090 | 2019-11-15 |
| 569 | 2019-11-15 | 1,911,204 | 20,000 | 0.08 | 2,391,420,240 | 9,880,925 | 5.170 | 2019-11-13 |
| 570 | 2019-11-14 | 1,891,204 | -6,000 | 0.08 | 2,391,420,240 | 9,985,557 | 5.280 | 2019-11-12 |
| 571 | 2019-11-12 | 1,897,204 | 22,000 | 0.08 | 2,391,420,240 | 10,282,846 | 5.420 | 2019-11-08 |
| 572 | 2019-11-07 | 1,875,204 | 10,000 | 0.08 | 2,391,420,240 | 9,994,837 | 5.330 | 2019-11-05 |
| 573 | 2019-11-06 | 1,865,204 | 240,000 | 0.08 | 2,391,420,240 | 9,792,321 | 5.250 | 2019-11-04 |
| 574 | 2019-11-05 | 1,625,204 | -60,000 | 0.07 | 2,391,420,240 | 8,759,850 | 5.390 | 2019-11-01 |
| 575 | 2019-11-04 | 1,685,204 | -6,000 | 0.07 | 2,391,420,240 | 8,173,239 | 4.850 | 2019-10-31 |
| 576 | 2019-10-31 | 1,691,204 | 50,000 | 0.07 | 2,391,420,240 | 7,914,835 | 4.680 | 2019-10-29 |
| 577 | 2019-10-30 | 1,641,204 | -10,000 | 0.07 | 2,391,420,240 | 7,762,895 | 4.730 | 2019-10-28 |
| 578 | 2019-10-28 | 1,651,204 | 94,000 | 0.07 | 2,391,420,240 | 7,810,195 | 4.730 | 2019-10-24 |
| 579 | 2019-10-24 | 1,557,204 | 6,000 | 0.07 | 2,391,420,240 | 7,334,431 | 4.710 | 2019-10-22 |
| 580 | 2019-10-23 | 1,551,204 | -30,000 | 0.06 | 2,391,420,240 | 7,213,099 | 4.650 | 2019-10-21 |
| 581 | 2019-10-22 | 1,581,204 | 16,000 | 0.07 | 2,391,420,240 | 7,494,907 | 4.740 | 2019-10-18 |
| 582 | 2019-10-18 | 1,565,204 | -54,000 | 0.07 | 2,391,420,240 | 7,090,374 | 4.530 | 2019-10-16 |
| 583 | 2019-10-16 | 1,619,204 | -60,000 | 0.07 | 2,391,420,240 | 7,513,107 | 4.640 | 2019-10-14 |
| 584 | 2019-10-11 | 1,679,204 | -8,000 | 0.07 | 2,391,420,240 | 7,606,794 | 4.530 | 2019-10-09 |
| 585 | 2019-10-09 | 1,687,204 | 10,000 | 0.07 | 2,391,420,240 | 7,558,674 | 4.480 | 2019-10-04 |
| 586 | 2019-09-20 | 1,677,204 | -50,000 | 0.07 | 2,391,420,240 | 7,882,859 | 4.700 | 2019-09-18 |
| 587 | 2019-09-18 | 1,727,204 | 6,000 | 0.07 | 2,391,420,240 | 8,238,763 | 4.770 | 2019-09-16 |
| 588 | 2019-09-17 | 1,721,204 | 6,000 | 0.07 | 2,391,420,240 | 8,365,051 | 4.860 | 2019-09-13 |
| 589 | 2019-09-16 | 1,715,204 | 40,000 | 0.07 | 2,391,420,240 | 8,335,891 | 4.860 | 2019-09-12 |
| 590 | 2019-09-11 | 1,675,204 | -40,000 | 0.07 | 2,391,420,240 | 8,040,979 | 4.800 | 2019-09-09 |
| 591 | 2019-09-10 | 1,715,204 | 40,000 | 0.07 | 2,391,420,240 | 8,061,459 | 4.700 | 2019-09-06 |
| 592 | 2019-09-09 | 1,675,204 | -62,000 | 0.07 | 2,391,420,240 | 7,873,459 | 4.700 | 2019-09-05 |
| 593 | 2019-09-06 | 1,737,204 | -10,000 | 0.07 | 2,391,420,240 | 7,747,930 | 4.460 | 2019-09-04 |
| 594 | 2019-09-03 | 1,747,204 | -146,000 | 0.07 | 2,391,420,240 | 7,670,226 | 4.390 | 2019-08-30 |
| 595 | 2019-09-02 | 1,893,204 | 10,000 | 0.08 | 2,391,420,240 | 8,424,758 | 4.450 | 2019-08-29 |
| 596 | 2019-08-30 | 1,883,204 | -80,000 | 0.08 | 2,391,420,240 | 8,851,059 | 4.700 | 2019-08-28 |
| 597 | 2019-08-28 | 1,963,204 | -4,000 | 0.08 | 2,391,420,240 | 9,187,795 | 4.680 | 2019-08-26 |
| 598 | 2019-08-27 | 1,967,204 | 4,000 | 0.08 | 2,391,420,240 | 9,599,956 | 4.880 | 2019-08-23 |
| 599 | 2019-08-26 | 1,963,204 | 6,000 | 0.08 | 2,391,420,240 | 9,541,171 | 4.860 | 2019-08-22 |
| 600 | 2019-08-21 | 1,957,204 | 2,000 | 0.08 | 2,391,420,240 | 9,805,592 | 5.010 | 2019-08-19 |
| 601 | 2019-08-20 | 1,955,204 | 8,000 | 0.08 | 2,391,420,240 | 9,717,364 | 4.970 | 2019-08-16 |
| 602 | 2019-08-19 | 1,947,204 | -2,000 | 0.08 | 2,391,420,240 | 9,911,268 | 5.090 | 2019-08-15 |
| 603 | 2019-08-15 | 1,949,204 | -10,000 | 0.08 | 2,391,420,240 | 9,609,576 | 4.930 | 2019-08-13 |
| 604 | 2019-08-14 | 1,959,204 | -10,000 | 0.08 | 2,391,420,240 | 9,874,388 | 5.040 | 2019-08-12 |
| 605 | 2019-08-08 | 1,969,204 | -116,000 | 0.08 | 2,391,420,240 | 9,826,328 | 4.990 | 2019-08-06 |
| 606 | 2019-08-07 | 2,085,204 | -14,000 | 0.09 | 2,391,420,240 | 10,697,097 | 5.130 | 2019-08-05 |
| 607 | 2019-08-05 | 2,099,204 | -62,000 | 0.09 | 2,391,420,240 | 11,692,566 | 5.570 | 2019-08-01 |
| 608 | 2019-08-02 | 2,161,204 | -4,000 | 0.09 | 2,391,420,240 | 11,886,622 | 5.500 | 2019-07-31 |
| 609 | 2019-08-01 | 2,165,204 | -20,000 | 0.09 | 2,391,420,240 | 12,081,838 | 5.580 | 2019-07-30 |
| 610 | 2019-07-30 | 2,185,204 | 46,000 | 0.09 | 2,391,420,240 | 12,018,622 | 5.500 | 2019-07-26 |
| 611 | 2019-07-29 | 2,139,204 | 50,000 | 0.09 | 2,391,420,240 | 12,172,071 | 5.690 | 2019-07-25 |
| 612 | 2019-07-26 | 2,089,204 | -30,000 | 0.09 | 2,391,420,240 | 11,741,326 | 5.620 | 2019-07-24 |
| 613 | 2019-07-25 | 2,119,204 | 10,000 | 0.09 | 2,391,420,240 | 11,782,774 | 5.560 | 2019-07-23 |
| 614 | 2019-07-23 | 2,109,204 | -28,000 | 0.09 | 2,391,420,240 | 12,043,555 | 5.710 | 2019-07-19 |
| 615 | 2019-07-22 | 2,137,204 | 32,000 | 0.09 | 2,391,420,240 | 11,925,598 | 5.580 | 2019-07-18 |
| 616 | 2019-07-18 | 2,105,204 | -6,000 | 0.09 | 2,391,420,240 | 12,020,715 | 5.710 | 2019-07-16 |
| 617 | 2019-07-17 | 2,111,204 | -20,000 | 0.09 | 2,391,420,240 | 11,674,958 | 5.530 | 2019-07-15 |
| 618 | 2019-07-16 | 2,131,204 | 16,000 | 0.09 | 2,391,420,240 | 11,764,246 | 5.520 | 2019-07-12 |
| 619 | 2019-07-15 | 2,115,204 | 6,000 | 0.09 | 2,391,420,240 | 11,929,751 | 5.640 | 2019-07-11 |
| 620 | 2019-07-12 | 2,109,204 | 10,000 | 0.09 | 2,391,420,240 | 12,106,831 | 5.740 | 2019-07-10 |
| 621 | 2019-07-11 | 2,099,204 | 12,000 | 0.09 | 2,391,420,240 | 11,986,455 | 5.710 | 2019-07-09 |
| 622 | 2019-07-10 | 2,087,204 | 30,000 | 0.09 | 2,391,420,240 | 12,231,015 | 5.860 | 2019-07-08 |
| 623 | 2019-07-09 | 2,057,204 | -50,000 | 0.09 | 2,391,420,240 | 12,343,224 | 6.000 | 2019-07-05 |
| 624 | 2019-07-08 | 2,107,204 | 60,000 | 0.09 | 2,391,420,240 | 12,664,296 | 6.010 | 2019-07-04 |
| 625 | 2019-07-05 | 2,047,204 | 24,000 | 0.09 | 2,391,420,240 | 12,487,944 | 6.100 | 2019-07-03 |
| 626 | 2019-07-04 | 2,023,204 | 224,000 | 0.08 | 2,391,420,240 | 12,442,705 | 6.150 | 2019-07-02 |
| 627 | 2019-07-03 | 1,799,204 | 30,000 | 0.08 | 2,391,420,240 | 10,903,176 | 6.060 | 2019-06-28 |
| 628 | 2019-07-02 | 1,769,204 | 6,000 | 0.07 | 2,391,420,240 | 11,039,833 | 6.240 | 2019-06-27 |
| 629 | 2019-06-28 | 1,763,204 | 228,000 | 0.07 | 2,391,420,240 | 10,949,497 | 6.210 | 2019-06-26 |
| 630 | 2019-06-27 | 1,535,204 | -20,000 | 0.06 | 2,391,420,240 | 9,303,336 | 6.060 | 2019-06-25 |
| 631 | 2019-06-26 | 1,555,204 | 20,000 | 0.07 | 2,391,420,240 | 9,440,088 | 6.070 | 2019-06-24 |
| 632 | 2019-06-25 | 1,535,204 | -8,000 | 0.06 | 2,391,420,240 | 9,456,857 | 6.160 | 2019-06-21 |
| 633 | 2019-06-24 | 1,543,204 | 12,000 | 0.06 | 2,391,420,240 | 9,660,457 | 6.260 | 2019-06-20 |
| 634 | 2019-06-21 | 1,531,204 | -10,000 | 0.06 | 2,391,420,240 | 9,508,777 | 6.210 | 2019-06-19 |
| 635 | 2019-06-20 | 1,541,204 | 6,000 | 0.06 | 2,391,420,240 | 9,247,224 | 6.000 | 2019-06-18 |
| 636 | 2019-06-18 | 1,535,204 | 6,000 | 0.06 | 2,391,420,240 | 9,226,576 | 6.010 | 2019-06-14 |
| 637 | 2019-06-14 | 1,529,204 | -40,000 | 0.06 | 2,391,420,240 | 9,221,100 | 6.030 | 2019-06-12 |
| 638 | 2019-06-12 | 1,569,204 | 40,000 | 0.07 | 2,391,420,240 | 9,713,373 | 6.190 | 2019-06-10 |
| 639 | 2019-06-06 | 1,529,204 | -26,000 | 0.06 | 2,391,420,240 | 9,496,357 | 6.210 | 2019-06-04 |
| 640 | 2019-06-05 | 1,555,204 | 70,000 | 0.07 | 2,391,420,240 | 9,642,265 | 6.200 | 2019-06-03 |
| 641 | 2019-06-04 | 1,485,204 | -12,000 | 0.06 | 2,391,420,240 | 8,718,147 | 5.870 | 2019-05-31 |
| 642 | 2019-06-03 | 1,497,204 | -10,000 | 0.06 | 2,391,420,240 | 8,758,643 | 5.850 | 2019-05-30 |
| 643 | 2019-05-31 | 1,507,204 | 2,000 | 0.06 | 2,391,420,240 | 8,771,927 | 5.820 | 2019-05-29 |
| 644 | 2019-05-30 | 1,505,204 | -10,000 | 0.06 | 2,391,420,240 | 8,805,443 | 5.850 | 2019-05-28 |
| 645 | 2019-05-28 | 1,515,204 | -136,000 | 0.06 | 2,391,420,240 | 8,712,423 | 5.750 | 2019-05-24 |
| 646 | 2019-05-27 | 1,651,204 | -184,000 | 0.07 | 2,391,420,240 | 9,065,110 | 5.490 | 2019-05-23 |
| 647 | 2019-05-24 | 1,835,204 | 10,000 | 0.08 | 2,391,420,240 | 10,809,352 | 5.890 | 2019-05-22 |
| 648 | 2019-05-23 | 1,825,204 | -46,000 | 0.08 | 2,391,420,240 | 10,713,947 | 5.870 | 2019-05-21 |
| 649 | 2019-05-22 | 1,871,204 | -310,000 | 0.08 | 2,391,420,240 | 10,965,255 | 5.860 | 2019-05-20 |
| 650 | 2019-05-21 | 2,181,204 | -146,000 | 0.09 | 2,391,420,240 | 12,890,916 | 5.910 | 2019-05-17 |
| 651 | 2019-05-20 | 2,327,204 | 10,000 | 0.10 | 2,391,420,240 | 14,219,216 | 6.110 | 2019-05-16 |
| 652 | 2019-05-17 | 2,317,204 | -66,000 | 0.10 | 2,391,420,240 | 14,621,557 | 6.310 | 2019-05-15 |
| 653 | 2019-05-15 | 2,383,204 | 116,000 | 0.10 | 2,391,420,240 | 14,561,376 | 6.110 | 2019-05-10 |
| 654 | 2019-05-10 | 2,267,204 | -30,000 | 0.09 | 2,391,420,240 | 13,807,272 | 6.090 | 2019-05-08 |
| 655 | 2019-05-09 | 2,297,204 | -20,000 | 0.10 | 2,391,420,240 | 13,944,028 | 6.070 | 2019-05-07 |
| 656 | 2019-05-08 | 2,317,204 | 20,000 | 0.10 | 2,391,420,240 | 13,833,708 | 5.970 | 2019-05-06 |
| 657 | 2019-05-06 | 2,297,204 | 54,000 | 0.10 | 2,391,420,240 | 14,219,693 | 6.190 | 2019-05-02 |
| 658 | 2019-05-02 | 2,243,204 | -76,000 | 0.09 | 2,391,420,240 | 14,356,506 | 6.400 | 2019-04-29 |
| 659 | 2019-04-29 | 2,319,204 | -40,000 | 0.10 | 2,391,420,240 | 15,098,018 | 6.510 | 2019-04-25 |
| 660 | 2019-04-26 | 2,359,204 | 32,000 | 0.10 | 2,391,420,240 | 15,948,219 | 6.760 | 2019-04-24 |
| 661 | 2019-04-25 | 2,327,204 | 76,000 | 0.10 | 2,391,420,240 | 15,731,899 | 6.760 | 2019-04-23 |
| 662 | 2019-04-24 | 2,251,204 | 58,000 | 0.09 | 2,391,420,240 | 15,623,356 | 6.940 | 2019-04-18 |
| 663 | 2019-04-23 | 2,193,204 | -20,800 | 0.09 | 2,391,420,240 | 15,462,088 | 7.050 | 2019-04-17 |
| 664 | 2019-04-18 | 2,214,004 | -46,000 | 0.09 | 2,391,420,240 | 15,409,468 | 6.960 | 2019-04-16 |
| 665 | 2019-04-17 | 2,260,004 | -78,000 | 0.09 | 2,391,420,240 | 15,322,827 | 6.780 | 2019-04-15 |
| 666 | 2019-04-16 | 2,338,004 | -24,000 | 0.10 | 2,391,420,240 | 15,711,387 | 6.720 | 2019-04-12 |
| 667 | 2019-04-15 | 2,362,004 | 38,000 | 0.10 | 2,391,420,240 | 16,250,588 | 6.880 | 2019-04-11 |
| 668 | 2019-04-12 | 2,324,004 | -36,000 | 0.10 | 2,391,420,240 | 16,453,948 | 7.080 | 2019-04-10 |
| 669 | 2019-04-11 | 2,360,004 | -352,000 | 0.10 | 2,391,420,240 | 16,071,627 | 6.810 | 2019-04-09 |
| 670 | 2019-04-10 | 2,712,004 | 264,000 | 0.11 | 2,391,420,240 | 17,411,066 | 6.420 | 2019-04-08 |
| 671 | 2019-04-09 | 2,448,004 | 38,000 | 0.10 | 2,391,420,240 | 15,936,506 | 6.510 | 2019-04-04 |
| 672 | 2019-04-08 | 2,410,004 | -6,000 | 0.10 | 2,391,420,240 | 16,002,427 | 6.640 | 2019-04-03 |
| 673 | 2019-04-04 | 2,416,004 | 270,000 | 0.10 | 2,391,420,240 | 16,308,027 | 6.750 | 2019-04-02 |
| 674 | 2019-04-03 | 2,146,004 | -66,000 | 0.09 | 2,391,420,240 | 14,657,207 | 6.830 | 2019-04-01 |
| 675 | 2019-04-02 | 2,212,004 | 316,000 | 0.09 | 2,391,420,240 | 15,484,028 | 7.000 | 2019-03-29 |
| 676 | 2019-04-01 | 1,896,004 | 10,000 | 0.08 | 2,391,420,240 | 13,802,909 | 7.280 | 2019-03-28 |
| 677 | 2019-03-29 | 1,886,004 | 18,000 | 0.08 | 2,391,420,240 | 13,748,969 | 7.290 | 2019-03-27 |
| 678 | 2019-03-28 | 1,868,004 | 2,000 | 0.08 | 2,391,420,240 | 13,729,829 | 7.350 | 2019-03-26 |
| 679 | 2019-03-27 | 1,866,004 | -52,000 | 0.08 | 2,391,420,240 | 13,509,869 | 7.240 | 2019-03-25 |
| 680 | 2019-03-26 | 1,918,004 | 6,000 | 0.08 | 2,391,420,240 | 14,097,329 | 7.350 | 2019-03-22 |
| 681 | 2019-03-22 | 1,912,004 | -6,000 | 0.08 | 2,391,420,240 | 13,995,869 | 7.320 | 2019-03-20 |
| 682 | 2019-03-21 | 1,918,004 | 2,000 | 0.08 | 2,391,420,240 | 14,231,590 | 7.420 | 2019-03-19 |
| 683 | 2019-03-20 | 1,916,004 | -30,000 | 0.08 | 2,391,420,240 | 14,370,030 | 7.500 | 2019-03-18 |
| 684 | 2019-03-19 | 1,946,004 | 16,000 | 0.08 | 2,391,420,240 | 14,439,350 | 7.420 | 2019-03-15 |
| 685 | 2019-03-18 | 1,930,004 | 14,000 | 0.08 | 2,391,420,240 | 14,610,130 | 7.570 | 2019-03-14 |
| 686 | 2019-03-15 | 1,916,004 | 22,000 | 0.08 | 2,391,420,240 | 14,408,350 | 7.520 | 2019-03-13 |
| 687 | 2019-03-14 | 1,894,004 | -32,000 | 0.08 | 2,391,420,240 | 14,583,831 | 7.700 | 2019-03-12 |
| 688 | 2019-03-13 | 1,926,004 | 10,000 | 0.08 | 2,391,420,240 | 14,733,931 | 7.650 | 2019-03-11 |
| 689 | 2019-03-12 | 1,916,004 | 12,000 | 0.08 | 2,391,420,240 | 14,408,350 | 7.520 | 2019-03-08 |
| 690 | 2019-03-08 | 1,904,004 | 98,000 | 0.08 | 2,391,420,240 | 14,965,471 | 7.860 | 2019-03-06 |
| 691 | 2019-03-07 | 1,806,004 | -48,000 | 0.08 | 2,391,420,240 | 14,104,891 | 7.810 | 2019-03-05 |
| 692 | 2019-03-06 | 1,854,004 | 98,000 | 0.08 | 2,391,420,240 | 14,071,890 | 7.590 | 2019-03-04 |
| 693 | 2019-03-05 | 1,756,004 | 2,000 | 0.07 | 2,391,420,240 | 14,135,832 | 8.050 | 2019-03-01 |
| 694 | 2019-03-04 | 1,754,004 | 16,000 | 0.07 | 2,391,420,240 | 13,839,092 | 7.890 | 2019-02-28 |
| 695 | 2019-03-01 | 1,738,004 | -170,000 | 0.07 | 2,391,420,240 | 13,904,032 | 8.000 | 2019-02-27 |
| 696 | 2019-02-28 | 1,908,004 | 104,000 | 0.08 | 2,391,420,240 | 14,901,511 | 7.810 | 2019-02-26 |
| 697 | 2019-02-27 | 1,804,004 | 74,000 | 0.08 | 2,391,420,240 | 14,305,752 | 7.930 | 2019-02-25 |
| 698 | 2019-02-26 | 1,730,004 | 76,000 | 0.07 | 2,391,420,240 | 14,013,032 | 8.100 | 2019-02-22 |
| 699 | 2019-02-25 | 1,654,004 | 108,000 | 0.07 | 2,391,420,240 | 13,099,712 | 7.920 | 2019-02-21 |
| 700 | 2019-02-22 | 1,546,004 | -6,000 | 0.06 | 2,391,420,240 | 12,398,952 | 8.020 | 2019-02-20 |
| 701 | 2019-02-21 | 1,552,004 | -26,000 | 0.06 | 2,391,420,240 | 12,462,592 | 8.030 | 2019-02-19 |
| 702 | 2019-02-20 | 1,578,004 | 18,000 | 0.07 | 2,391,420,240 | 13,334,134 | 8.450 | 2019-02-18 |
| 703 | 2019-02-19 | 1,560,004 | 116,000 | 0.07 | 2,391,420,240 | 12,714,033 | 8.150 | 2019-02-15 |
| 704 | 2019-02-18 | 1,444,004 | -36,000 | 0.06 | 2,391,420,240 | 11,999,673 | 8.310 | 2019-02-14 |
| 705 | 2019-02-15 | 1,480,004 | 150,000 | 0.06 | 2,391,420,240 | 11,588,431 | 7.830 | 2019-02-13 |
| 706 | 2019-02-14 | 1,330,004 | 152,000 | 0.06 | 2,391,420,240 | 10,267,631 | 7.720 | 2019-02-12 |
| 707 | 2019-02-13 | 1,178,004 | 84,000 | 0.05 | 2,391,420,240 | 9,365,132 | 7.950 | 2019-02-11 |
| 708 | 2019-02-12 | 1,094,004 | 84,000 | 0.05 | 2,391,420,240 | 8,555,111 | 7.820 | 2019-02-08 |
| 709 | 2019-02-11 | 1,010,004 | -10,000 | 0.04 | 2,391,420,240 | 7,383,129 | 7.310 | 2019-02-01 |
| 710 | 2019-02-08 | 1,020,004 | -4,000 | 0.04 | 2,391,420,240 | 7,497,029 | 7.350 | 2019-01-31 |
| 711 | 2019-01-31 | 1,024,004 | -12,000 | 0.04 | 2,391,420,240 | 7,434,269 | 7.260 | 2019-01-29 |
| 712 | 2019-01-30 | 1,036,004 | -10,000 | 0.04 | 2,391,420,240 | 7,469,589 | 7.210 | 2019-01-28 |
| 713 | 2019-01-29 | 1,046,004 | 42,000 | 0.04 | 2,391,420,240 | 7,583,529 | 7.250 | 2019-01-25 |
| 714 | 2019-01-28 | 1,004,004 | 286,000 | 0.04 | 2,391,420,240 | 7,218,789 | 7.190 | 2019-01-24 |
| 715 | 2019-01-25 | 718,004 | -154,000 | 0.03 | 2,391,420,240 | 5,356,310 | 7.460 | 2019-01-23 |
| 716 | 2019-01-24 | 872,004 | -10,000 | 0.04 | 2,391,420,240 | 6,034,268 | 6.920 | 2019-01-22 |
| 717 | 2019-01-23 | 882,004 | 4,000 | 0.04 | 2,391,420,240 | 6,077,008 | 6.890 | 2019-01-21 |
| 718 | 2019-01-22 | 878,004 | 150,000 | 0.04 | 2,391,420,240 | 6,040,668 | 6.880 | 2019-01-18 |
| 719 | 2019-01-21 | 728,004 | -12,000 | 0.03 | 2,391,420,240 | 5,176,108 | 7.110 | 2019-01-17 |
| 720 | 2019-01-18 | 740,004 | -12,000 | 0.03 | 2,391,420,240 | 5,320,629 | 7.190 | 2019-01-16 |
| 721 | 2019-01-17 | 752,004 | -104,000 | 0.03 | 2,391,420,240 | 5,452,029 | 7.250 | 2019-01-15 |
| 722 | 2019-01-16 | 856,004 | -42,000 | 0.04 | 2,391,420,240 | 6,017,708 | 7.030 | 2019-01-14 |
| 723 | 2019-01-15 | 898,004 | 22,000 | 0.04 | 2,391,420,240 | 6,097,447 | 6.790 | 2019-01-11 |
| 724 | 2019-01-14 | 876,004 | 100,000 | 0.04 | 2,391,420,240 | 5,991,867 | 6.840 | 2019-01-10 |
| 725 | 2019-01-11 | 776,004 | 66,000 | 0.03 | 2,391,420,240 | 5,284,587 | 6.810 | 2019-01-09 |
| 726 | 2019-01-10 | 710,004 | -70,000 | 0.03 | 2,391,420,240 | 4,842,227 | 6.820 | 2019-01-08 |
| 727 | 2019-01-09 | 780,004 | 56,000 | 0.03 | 2,391,420,240 | 5,007,626 | 6.420 | 2019-01-07 |
| 728 | 2019-01-08 | 724,004 | -4,000 | 0.03 | 2,391,420,240 | 4,626,386 | 6.390 | 2019-01-04 |
| 729 | 2019-01-07 | 728,004 | -38,000 | 0.03 | 2,391,420,240 | 4,535,465 | 6.230 | 2019-01-03 |
| 730 | 2019-01-04 | 766,004 | 14,000 | 0.03 | 2,391,420,240 | 4,718,585 | 6.160 | 2019-01-02 |
| 731 | 2019-01-03 | 752,004 | -14,000 | 0.03 | 2,391,420,240 | 4,767,705 | 6.340 | 2018-12-28 |
| 732 | 2019-01-02 | 766,004 | -72,000 | 0.03 | 2,391,420,240 | 4,979,026 | 6.500 | 2018-12-27 |
| 733 | 2018-12-28 | 838,004 | 24,000 | 0.04 | 2,391,420,240 | 5,153,725 | 6.150 | 2018-12-21 |
| 734 | 2018-12-21 | 814,004 | 14,000 | 0.03 | 2,391,420,240 | 5,136,365 | 6.310 | 2018-12-19 |
| 735 | 2018-12-20 | 800,004 | 98,000 | 0.03 | 2,391,420,240 | 4,952,025 | 6.190 | 2018-12-18 |
| 736 | 2018-12-19 | 702,004 | 2,000 | 0.03 | 2,391,420,240 | 4,212,024 | 6.000 | 2018-12-17 |
| 737 | 2018-12-18 | 700,004 | -6,000 | 0.03 | 2,391,420,240 | 4,102,023 | 5.860 | 2018-12-14 |
| 738 | 2018-12-17 | 706,004 | 20,000 | 0.03 | 2,391,420,240 | 4,356,045 | 6.170 | 2018-12-13 |
| 739 | 2018-12-14 | 686,004 | -8,000 | 0.03 | 2,391,420,240 | 4,081,724 | 5.950 | 2018-12-12 |
| 740 | 2018-12-12 | 694,004 | -16,000 | 0.03 | 2,391,420,240 | 4,052,983 | 5.840 | 2018-12-10 |
| 741 | 2018-12-11 | 710,004 | -10,000 | 0.03 | 2,391,420,240 | 4,245,824 | 5.980 | 2018-12-07 |
| 742 | 2018-12-10 | 720,004 | 2,000 | 0.03 | 2,391,420,240 | 4,298,424 | 5.970 | 2018-12-06 |
| 743 | 2018-12-07 | 718,004 | 40,000 | 0.03 | 2,391,420,240 | 4,473,165 | 6.230 | 2018-12-05 |
| 744 | 2018-12-06 | 678,004 | -18,000 | 0.03 | 2,391,420,240 | 4,542,627 | 6.700 | 2018-12-04 |
| 745 | 2018-12-05 | 696,004 | 32,000 | 0.03 | 2,391,420,240 | 4,524,026 | 6.500 | 2018-12-03 |
| 746 | 2018-12-04 | 664,004 | 24,000 | 0.03 | 2,391,420,240 | 4,335,946 | 6.530 | 2018-11-30 |
| 747 | 2018-12-03 | 640,004 | -20,000 | 0.03 | 2,391,420,240 | 4,768,030 | 7.450 | 2018-11-29 |
| 748 | 2018-11-29 | 660,004 | 2,000 | 0.03 | 2,391,420,240 | 4,428,627 | 6.710 | 2018-11-27 |
| 749 | 2018-11-28 | 658,004 | 4,000 | 0.03 | 2,391,420,240 | 4,329,666 | 6.580 | 2018-11-26 |
| 750 | 2018-11-27 | 654,004 | -2,000 | 0.03 | 2,391,420,240 | 4,460,307 | 6.820 | 2018-11-23 |
| 751 | 2018-11-26 | 656,004 | -2,000 | 0.03 | 2,391,420,240 | 4,559,228 | 6.950 | 2018-11-22 |
| 752 | 2018-11-23 | 658,004 | 4,000 | 0.03 | 2,391,420,240 | 4,573,128 | 6.950 | 2018-11-21 |
| 753 | 2018-11-22 | 654,004 | -14,000 | 0.03 | 2,391,420,240 | 4,584,568 | 7.010 | 2018-11-20 |
| 754 | 2018-11-21 | 668,004 | 4,000 | 0.03 | 2,391,420,240 | 4,709,428 | 7.050 | 2018-11-19 |
| 755 | 2018-11-20 | 664,004 | -4,000 | 0.03 | 2,391,420,240 | 4,581,628 | 6.900 | 2018-11-16 |
| 756 | 2018-11-19 | 668,004 | -8,000 | 0.03 | 2,391,420,240 | 4,288,586 | 6.420 | 2018-11-15 |
| 757 | 2018-11-16 | 676,004 | 10,000 | 0.03 | 2,391,420,240 | 4,265,585 | 6.310 | 2018-11-14 |
| 758 | 2018-11-15 | 666,004 | 8,000 | 0.03 | 2,391,420,240 | 4,189,165 | 6.290 | 2018-11-13 |
| 759 | 2018-11-14 | 658,004 | 10,000 | 0.03 | 2,391,420,240 | 4,059,885 | 6.170 | 2018-11-12 |
| 760 | 2018-11-13 | 648,004 | 16,000 | 0.03 | 2,391,420,240 | 4,062,985 | 6.270 | 2018-11-09 |
| 761 | 2018-11-12 | 632,004 | -20,000 | 0.03 | 2,391,420,240 | 3,956,345 | 6.260 | 2018-11-08 |
| 762 | 2018-11-08 | 652,004 | -14,000 | 0.03 | 2,391,420,240 | 4,048,945 | 6.210 | 2018-11-06 |
| 763 | 2018-11-07 | 666,004 | 4,000 | 0.03 | 2,391,420,240 | 4,022,664 | 6.040 | 2018-11-05 |
| 764 | 2018-11-06 | 662,004 | -2,000 | 0.03 | 2,391,420,240 | 4,170,625 | 6.300 | 2018-11-02 |
| 765 | 2018-11-05 | 664,004 | 2,000 | 0.03 | 2,391,420,240 | 4,169,945 | 6.280 | 2018-11-01 |
| 766 | 2018-11-02 | 662,004 | 10,000 | 0.03 | 2,391,420,240 | 4,197,105 | 6.340 | 2018-10-31 |
| 767 | 2018-11-01 | 652,004 | -10,000 | 0.03 | 2,391,420,240 | 3,990,264 | 6.120 | 2018-10-30 |
| 768 | 2018-10-31 | 662,004 | -44,000 | 0.03 | 2,391,420,240 | 4,250,066 | 6.420 | 2018-10-29 |
| 769 | 2018-10-30 | 706,004 | 10,000 | 0.03 | 2,391,420,240 | 4,553,726 | 6.450 | 2018-10-26 |
| 770 | 2018-10-29 | 696,004 | -8,000 | 0.03 | 2,391,420,240 | 4,482,266 | 6.440 | 2018-10-25 |
| 771 | 2018-10-26 | 704,004 | 16,000 | 0.03 | 2,391,420,240 | 4,639,386 | 6.590 | 2018-10-24 |
| 772 | 2018-10-25 | 688,004 | -182,000 | 0.03 | 2,391,420,240 | 4,712,827 | 6.850 | 2018-10-23 |
| 773 | 2018-10-24 | 870,004 | -2,000 | 0.04 | 2,391,420,240 | 5,794,227 | 6.660 | 2018-10-22 |
| 774 | 2018-10-23 | 872,004 | -4,000 | 0.04 | 2,391,420,240 | 5,737,786 | 6.580 | 2018-10-19 |
| 775 | 2018-10-22 | 876,004 | -10,000 | 0.04 | 2,391,420,240 | 5,781,626 | 6.600 | 2018-10-18 |
| 776 | 2018-10-18 | 886,004 | -4,000 | 0.04 | 2,391,420,240 | 5,759,026 | 6.500 | 2018-10-15 |
| 777 | 2018-10-16 | 890,004 | 10,000 | 0.04 | 2,391,420,240 | 5,847,326 | 6.570 | 2018-10-12 |
| 778 | 2018-10-15 | 880,004 | 2,000 | 0.04 | 2,391,420,240 | 5,711,226 | 6.490 | 2018-10-11 |
| 779 | 2018-10-12 | 878,004 | -12,000 | 0.04 | 2,391,420,240 | 5,908,967 | 6.730 | 2018-10-10 |
| 780 | 2018-10-11 | 890,004 | 12,000 | 0.04 | 2,391,420,240 | 5,687,126 | 6.390 | 2018-10-09 |
| 781 | 2018-10-10 | 878,004 | -14,000 | 0.04 | 2,391,420,240 | 6,049,448 | 6.890 | 2018-10-08 |
| 782 | 2018-10-09 | 892,004 | 4,000 | 0.04 | 2,391,420,240 | 6,270,788 | 7.030 | 2018-10-05 |
| 783 | 2018-10-08 | 888,004 | 68,000 | 0.04 | 2,391,420,240 | 6,393,629 | 7.200 | 2018-10-04 |
| 784 | 2018-10-05 | 820,004 | 18,000 | 0.03 | 2,391,420,240 | 6,084,430 | 7.420 | 2018-10-03 |
| 785 | 2018-10-04 | 802,004 | 42,000 | 0.03 | 2,391,420,240 | 5,886,709 | 7.340 | 2018-10-02 |
| 786 | 2018-10-03 | 760,004 | 4,000 | 0.03 | 2,391,420,240 | 5,479,629 | 7.210 | 2018-09-28 |
| 787 | 2018-10-02 | 756,004 | 100,000 | 0.03 | 2,391,420,240 | 5,125,707 | 6.780 | 2018-09-27 |
| 788 | 2018-09-28 | 656,004 | -2,000 | 0.03 | 2,391,420,240 | 4,447,707 | 6.780 | 2018-09-26 |
| 789 | 2018-09-27 | 658,004 | 4,000 | 0.03 | 2,391,420,240 | 4,369,147 | 6.640 | 2018-09-24 |
| 790 | 2018-09-26 | 654,004 | 12,000 | 0.03 | 2,391,420,240 | 4,453,767 | 6.810 | 2018-09-21 |
| 791 | 2018-09-24 | 642,004 | 8,000 | 0.03 | 2,391,420,240 | 4,404,147 | 6.860 | 2018-09-20 |
| 792 | 2018-09-21 | 634,004 | 20,000 | 0.03 | 2,391,420,240 | 4,380,968 | 6.910 | 2018-09-19 |
| 793 | 2018-09-18 | 614,004 | -30,000 | 0.03 | 2,391,420,240 | 4,261,188 | 6.940 | 2018-09-14 |
| 794 | 2018-09-17 | 644,004 | -4,000 | 0.03 | 2,391,420,240 | 4,173,146 | 6.480 | 2018-09-13 |
| 795 | 2018-09-14 | 648,004 | -20,000 | 0.03 | 2,391,420,240 | 4,296,267 | 6.630 | 2018-09-12 |
| 796 | 2018-09-12 | 668,004 | 70,000 | 0.03 | 2,391,420,240 | 4,355,386 | 6.520 | 2018-09-10 |
| 797 | 2018-09-11 | 598,004 | 14,000 | 0.03 | 2,391,420,240 | 3,767,425 | 6.300 | 2018-09-07 |
| 798 | 2018-09-10 | 584,004 | 100,000 | 0.02 | 2,391,420,240 | 3,650,025 | 6.250 | 2018-09-06 |
| 799 | 2018-09-07 | 484,004 | 20,000 | 0.02 | 2,391,420,240 | 3,126,666 | 6.460 | 2018-09-05 |
| 800 | 2018-09-05 | 464,004 | -6,000 | 0.02 | 2,391,420,240 | 3,104,187 | 6.690 | 2018-09-03 |
| 801 | 2018-09-04 | 470,004 | -6,000 | 0.02 | 2,391,420,240 | 3,055,026 | 6.500 | 2018-08-31 |
| 802 | 2018-08-22 | 476,004 | 12,000 | 0.02 | 2,391,420,240 | 2,822,704 | 5.930 | 2018-08-20 |
| 803 | 2018-08-21 | 464,004 | 22,000 | 0.02 | 2,391,420,240 | 2,593,782 | 5.590 | 2018-08-17 |
| 804 | 2018-08-20 | 442,004 | 10,000 | 0.02 | 2,391,420,240 | 2,537,103 | 5.740 | 2018-08-16 |
| 805 | 2018-05-21 | 432,004 | -42,000 | 0.02 | 2,391,420,240 | 2,151,380 | 4.980 | 2018-05-17 |
| 806 | 2018-05-11 | 474,004 | -10,000 | 0.02 | 2,391,420,240 | 2,412,680 | 5.090 | 2018-05-09 |
| 807 | 2018-04-27 | 484,004 | -30,000 | 0.02 | 2,391,420,240 | 2,303,859 | 4.760 | 2018-04-25 |
| 808 | 2018-03-29 | 514,004 | 42,000 | 0.02 | 2,391,420,240 | 2,287,318 | 4.450 | 2018-03-27 |
| 809 | 2018-02-14 | 472,004 | 20,000 | 0.02 | 2,391,420,240 | 2,119,298 | 4.490 | 2018-02-12 |
| 810 | 2018-02-13 | 452,004 | -20,000 | 0.02 | 2,391,420,240 | 2,070,178 | 4.580 | 2018-02-09 |
| 811 | 2018-02-08 | 472,004 | -74,000 | 0.02 | 2,391,420,240 | 2,218,419 | 4.700 | 2018-02-06 |
| 812 | 2018-02-07 | 546,004 | -16,000 | 0.02 | 2,391,420,240 | 2,566,219 | 4.700 | 2018-02-05 |
| 813 | 2018-02-01 | 562,004 | -4,000 | 0.02 | 2,391,420,240 | 2,748,200 | 4.890 | 2018-01-30 |
| 814 | 2018-01-30 | 566,004 | 4,000 | 0.02 | 2,391,420,240 | 2,830,020 | 5.000 | 2018-01-26 |
| 815 | 2018-01-26 | 562,004 | -8,000 | 0.02 | 2,391,420,240 | 2,911,181 | 5.180 | 2018-01-24 |
| 816 | 2018-01-22 | 570,004 | 8,000 | 0.02 | 2,391,420,240 | 2,844,320 | 4.990 | 2018-01-18 |
| 817 | 2018-01-11 | 562,004 | -30,000 | 0.02 | 2,391,420,240 | 2,849,360 | 5.070 | 2018-01-09 |
| 818 | 2018-01-10 | 592,004 | 16,000 | 0.02 | 2,391,420,240 | 3,036,981 | 5.130 | 2018-01-08 |
| 819 | 2017-12-22 | 576,004 | -10,000 | 0.02 | 2,391,420,240 | 3,098,902 | 5.380 | 2017-12-20 |
| 820 | 2017-12-14 | 586,004 | -14,000 | 0.02 | 2,391,420,240 | 2,924,160 | 4.990 | 2017-12-12 |
| 821 | 2017-12-13 | 600,004 | 10,000 | 0.03 | 2,391,420,240 | 3,012,020 | 5.020 | 2017-12-11 |
| 822 | 2017-11-10 | 590,004 | -10,000 | 0.02 | 2,391,420,240 | 2,855,619 | 4.840 | 2017-11-08 |
| 823 | 2017-11-09 | 600,004 | -4,000 | 0.03 | 2,391,420,240 | 2,850,019 | 4.750 | 2017-11-07 |
| 824 | 2017-10-30 | 604,004 | -20,000 | 0.03 | 2,391,420,240 | 2,754,258 | 4.560 | 2017-10-26 |
| 825 | 2017-10-26 | 624,004 | -40,000 | 0.03 | 2,391,420,240 | 2,764,338 | 4.430 | 2017-10-24 |
| 826 | 2017-10-24 | 664,004 | 6,000 | 0.03 | 2,391,420,240 | 3,047,778 | 4.590 | 2017-10-20 |
| 827 | 2017-10-20 | 658,004 | 4,000 | 0.03 | 2,391,420,240 | 3,059,719 | 4.650 | 2017-10-18 |
| 828 | 2017-10-16 | 654,004 | -10,000 | 0.03 | 2,391,420,240 | 2,988,798 | 4.570 | 2017-10-12 |
| 829 | 2017-10-13 | 664,004 | -8,000 | 0.03 | 2,391,420,240 | 3,120,819 | 4.700 | 2017-10-11 |
| 830 | 2017-10-12 | 672,004 | 44,000 | 0.03 | 2,391,420,240 | 3,279,380 | 4.880 | 2017-10-10 |
| 831 | 2017-10-10 | 628,004 | -160,000 | 0.03 | 2,391,420,240 | 2,913,939 | 4.640 | 2017-10-06 |
| 832 | 2017-10-09 | 788,004 | -60,000 | 0.03 | 2,391,420,240 | 3,467,218 | 4.400 | 2017-10-04 |
| 833 | 2017-10-04 | 848,004 | 174,000 | 0.04 | 2,391,420,240 | 3,408,976 | 4.020 | 2017-09-29 |
| 834 | 2017-10-03 | 674,004 | 6,000 | 0.03 | 2,391,420,240 | 2,682,536 | 3.980 | 2017-09-28 |
| 835 | 2017-09-29 | 668,004 | 50,000 | 0.03 | 2,391,420,240 | 2,605,216 | 3.900 | 2017-09-27 |
| 836 | 2017-09-28 | 618,004 | 50,000 | 0.03 | 2,391,420,240 | 2,397,856 | 3.880 | 2017-09-26 |
| 837 | 2017-09-27 | 568,004 | -40,000 | 0.02 | 2,391,420,240 | 2,254,976 | 3.970 | 2017-09-25 |
| 838 | 2017-09-25 | 608,004 | 50,000 | 0.03 | 2,391,420,240 | 2,450,256 | 4.030 | 2017-09-21 |
| 839 | 2017-09-04 | 558,004 | 20,000 | 0.02 | 2,391,420,240 | 2,365,937 | 4.240 | 2017-08-31 |
| 840 | 2017-09-01 | 538,004 | 10,000 | 0.02 | 2,391,420,240 | 2,361,838 | 4.390 | 2017-08-30 |
| 841 | 2017-08-30 | 528,004 | 10,000 | 0.02 | 2,391,420,240 | 2,249,297 | 4.260 | 2017-08-28 |
| 842 | 2017-08-28 | 518,004 | 10,000 | 0.02 | 2,391,420,240 | 2,201,517 | 4.250 | 2017-08-24 |
| 843 | 2017-08-15 | 508,004 | 10,000 | 0.02 | 2,391,420,240 | 2,250,458 | 4.430 | 2017-08-11 |
| 844 | 2017-08-09 | 498,004 | -20,000 | 0.02 | 2,391,420,240 | 2,365,519 | 4.750 | 2017-08-07 |
| 845 | 2017-08-08 | 518,004 | -20,000 | 0.02 | 2,391,420,240 | 2,439,799 | 4.710 | 2017-08-04 |
| 846 | 2017-08-07 | 538,004 | -24,000 | 0.02 | 2,391,420,240 | 2,421,018 | 4.500 | 2017-08-03 |
| 847 | 2017-08-03 | 562,004 | 24,000 | 0.02 | 2,391,420,240 | 2,366,037 | 4.210 | 2017-08-01 |
| 848 | 2017-08-01 | 538,004 | 10,000 | 0.02 | 2,391,420,240 | 2,308,037 | 4.290 | 2017-07-28 |
| 849 | 2017-07-26 | 528,004 | -2,000 | 0.02 | 2,391,420,240 | 2,323,218 | 4.400 | 2017-07-24 |
| 850 | 2017-07-21 | 530,004 | -6,000 | 0.02 | 2,391,420,240 | 2,347,918 | 4.430 | 2017-07-19 |
| 851 | 2017-07-18 | 536,004 | -24,000 | 0.02 | 2,391,420,240 | 2,406,658 | 4.490 | 2017-07-14 |
| 852 | 2017-07-12 | 560,004 | 6,000 | 0.02 | 2,391,420,240 | 2,340,817 | 4.180 | 2017-07-10 |
| 853 | 2017-07-07 | 554,004 | 24,000 | 0.02 | 2,391,420,240 | 2,404,377 | 4.340 | 2017-07-05 |
| 854 | 2017-07-03 | 530,004 | -2,000 | 0.02 | 2,391,420,240 | 2,342,618 | 4.420 | 2017-06-29 |
| 855 | 2017-06-27 | 532,004 | -24,000 | 0.02 | 2,391,420,240 | 2,372,738 | 4.460 | 2017-06-23 |
| 856 | 2017-06-23 | 556,004 | 10,000 | 0.02 | 2,391,420,240 | 2,479,778 | 4.460 | 2017-06-21 |
| 857 | 2017-06-15 | 546,004 | 20,000 | 0.02 | 2,391,420,240 | 2,484,318 | 4.550 | 2017-06-13 |
| 858 | 2017-06-12 | 526,004 | -20,000 | 0.02 | 2,391,420,240 | 2,482,739 | 4.720 | 2017-06-08 |
| 859 | 2017-06-08 | 546,004 | -2,400 | 0.02 | 2,391,420,240 | 2,533,459 | 4.640 | 2017-06-06 |
| 860 | 2017-06-02 | 548,404 | -10,000 | 0.02 | 2,391,420,240 | 2,539,111 | 4.630 | 2017-05-31 |
| 861 | 2017-05-31 | 558,404 | 4,000 | 0.02 | 2,391,420,240 | 2,535,154 | 4.540 | 2017-05-26 |
| 862 | 2017-05-23 | 554,404 | -8,000 | 0.02 | 2,391,420,240 | 2,516,994 | 4.540 | 2017-05-19 |
| 863 | 2017-05-19 | 562,404 | 10,000 | 0.02 | 2,391,420,240 | 2,609,555 | 4.640 | 2017-05-17 |
| 864 | 2017-05-18 | 552,404 | -2,400 | 0.02 | 2,391,420,240 | 2,590,775 | 4.690 | 2017-05-16 |
| 865 | 2017-05-15 | 554,804 | -10,000 | 0.02 | 2,391,420,240 | 2,635,319 | 4.750 | 2017-05-11 |
| 866 | 2017-05-12 | 564,804 | 20,000 | 0.02 | 2,391,420,240 | 2,637,635 | 4.670 | 2017-05-10 |
| 867 | 2017-05-10 | 544,804 | 10,000 | 0.02 | 2,391,420,240 | 2,457,066 | 4.510 | 2017-05-08 |
| 868 | 2017-05-08 | 534,804 | -10,000 | 0.02 | 2,391,420,240 | 2,417,314 | 4.520 | 2017-05-04 |
| 869 | 2017-05-04 | 544,804 | -8,000 | 0.02 | 2,391,420,240 | 2,413,482 | 4.430 | 2017-04-28 |
| 870 | 2017-04-13 | 552,804 | 16,000 | 0.02 | 2,391,420,240 | 2,653,459 | 4.800 | 2017-04-11 |
| 871 | 2017-04-12 | 536,804 | -36,000 | 0.02 | 2,391,420,240 | 2,624,972 | 4.890 | 2017-04-10 |
| 872 | 2017-04-11 | 572,804 | -14,000 | 0.02 | 2,391,420,240 | 2,789,555 | 4.870 | 2017-04-07 |
| 873 | 2017-04-10 | 586,804 | -4,000 | 0.02 | 2,391,420,240 | 2,892,944 | 4.930 | 2017-04-06 |
| 874 | 2017-04-07 | 590,804 | 8,000 | 0.02 | 2,391,420,240 | 2,900,848 | 4.910 | 2017-04-05 |
| 875 | 2017-04-05 | 582,804 | 56,000 | 0.02 | 2,391,420,240 | 2,966,472 | 5.090 | 2017-03-31 |
| 876 | 2017-04-03 | 526,804 | -16,000 | 0.02 | 2,391,420,240 | 2,749,917 | 5.220 | 2017-03-30 |
| 877 | 2017-03-31 | 542,804 | 16,000 | 0.02 | 2,391,420,240 | 2,757,444 | 5.080 | 2017-03-29 |
| 878 | 2017-03-22 | 526,804 | 1,734 | 0.02 | 2,391,420,240 | 2,923,762 | 5.550 | 2017-03-20 |
| 879 | 2017-03-15 | 525,070 | -4,000 | 0.02 | 2,391,420,240 | 2,767,119 | 5.270 | 2017-03-13 |
| 880 | 2017-03-14 | 529,070 | -6,000 | 0.02 | 2,391,420,240 | 2,788,199 | 5.270 | 2017-03-10 |
| 881 | 2017-03-13 | 535,070 | -4,000 | 0.02 | 2,391,420,240 | 2,900,079 | 5.420 | 2017-03-09 |
| 882 | 2017-03-10 | 539,070 | 14,000 | 0.02 | 2,391,420,240 | 2,932,541 | 5.440 | 2017-03-08 |
| 883 | 2017-03-06 | 525,070 | -10,000 | 0.02 | 2,391,420,240 | 2,725,113 | 5.190 | 2017-03-02 |
| 884 | 2017-02-28 | 535,070 | 10,000 | 0.02 | 2,391,420,240 | 2,798,416 | 5.230 | 2017-02-24 |
| 885 | 2017-02-20 | 525,070 | -10,000 | 0.02 | 2,391,420,240 | 2,725,113 | 5.190 | 2017-02-16 |
| 886 | 2017-02-16 | 535,070 | 10,000 | 0.02 | 2,391,420,240 | 2,718,156 | 5.080 | 2017-02-14 |
| 887 | 2017-01-11 | 525,070 | 4,000 | 0.02 | 2,391,420,240 | 2,872,133 | 5.470 | 2017-01-09 |
| 888 | 2017-01-06 | 521,070 | -20,000 | 0.02 | 2,391,420,240 | 2,818,989 | 5.410 | 2017-01-04 |
| 889 | 2016-12-19 | 541,070 | -20,000 | 0.02 | 2,391,420,240 | 2,548,440 | 4.710 | 2016-12-15 |
| 890 | 2016-12-09 | 561,070 | -10,000 | 0.02 | 2,391,420,240 | 2,681,915 | 4.780 | 2016-12-07 |
| 891 | 2016-12-07 | 571,070 | -30,000 | 0.02 | 2,391,420,240 | 2,649,765 | 4.640 | 2016-12-05 |
| 892 | 2016-12-06 | 601,070 | 18,000 | 0.03 | 2,391,420,240 | 2,746,890 | 4.570 | 2016-12-02 |
| 893 | 2016-12-05 | 583,070 | -18,000 | 0.02 | 2,391,420,240 | 2,682,122 | 4.600 | 2016-12-01 |
| 894 | 2016-11-28 | 601,070 | -6,000 | 0.03 | 2,391,420,240 | 2,560,558 | 4.260 | 2016-11-24 |
| 895 | 2016-11-25 | 607,070 | 10,000 | 0.03 | 2,391,420,240 | 2,610,401 | 4.300 | 2016-11-23 |
| 896 | 2016-11-24 | 597,070 | 16,000 | 0.02 | 2,391,420,240 | 2,519,635 | 4.220 | 2016-11-22 |
| 897 | 2016-11-17 | 581,070 | -20,000 | 0.02 | 2,391,420,240 | 2,527,655 | 4.350 | 2016-11-15 |
| 898 | 2016-11-16 | 601,070 | 10,000 | 0.03 | 2,391,420,240 | 2,548,537 | 4.240 | 2016-11-14 |
| 899 | 2016-10-26 | 591,070 | -20,000 | 0.02 | 2,391,420,240 | 2,878,511 | 4.870 | 2016-10-24 |
| 900 | 2016-10-25 | 611,070 | 20,000 | 0.03 | 2,391,420,240 | 2,951,468 | 4.830 | 2016-10-20 |
| 901 | 2016-10-24 | 591,070 | -10,000 | 0.02 | 2,391,420,240 | 2,955,350 | 5.000 | 2016-10-19 |
| 902 | 2016-10-20 | 601,070 | -10,000 | 0.03 | 2,391,420,240 | 3,065,457 | 5.100 | 2016-10-18 |
| 903 | 2016-10-14 | 611,070 | 10,000 | 0.03 | 2,391,420,240 | 2,982,022 | 4.880 | 2016-10-12 |
| 904 | 2016-10-13 | 601,070 | -6,000 | 0.03 | 2,391,420,240 | 3,047,425 | 5.070 | 2016-10-11 |
| 905 | 2016-10-12 | 607,070 | 6,000 | 0.03 | 2,391,420,240 | 3,035,350 | 5.000 | 2016-10-07 |
| 906 | 2016-10-11 | 601,070 | -20,000 | 0.03 | 2,391,420,240 | 3,083,489 | 5.130 | 2016-10-06 |
| 907 | 2016-10-07 | 621,070 | 12,000 | 0.03 | 2,391,420,240 | 3,148,825 | 5.070 | 2016-10-05 |
| 908 | 2016-10-04 | 609,070 | -42,000 | 0.03 | 2,391,420,240 | 2,953,990 | 4.850 | 2016-09-30 |
| 909 | 2016-09-30 | 651,070 | 70,000 | 0.03 | 2,391,420,240 | 3,183,732 | 4.890 | 2016-09-28 |
| 910 | 2016-09-27 | 581,070 | 10,000 | 0.02 | 2,391,420,240 | 2,789,136 | 4.800 | 2016-09-23 |
| 911 | 2016-09-26 | 571,070 | -210,000 | 0.02 | 2,391,420,240 | 2,769,690 | 4.850 | 2016-09-22 |
| 912 | 2016-09-23 | 781,070 | 10,000 | 0.03 | 2,391,420,240 | 3,733,515 | 4.780 | 2016-09-21 |
| 913 | 2016-09-22 | 771,070 | -10,000 | 0.03 | 2,391,420,240 | 3,662,583 | 4.750 | 2016-09-20 |
| 914 | 2016-09-07 | 781,070 | -60,000 | 0.03 | 2,391,420,240 | 3,694,461 | 4.730 | 2016-09-05 |
| 915 | 2016-08-31 | 841,070 | -10,000 | 0.04 | 2,391,420,240 | 3,868,922 | 4.600 | 2016-08-29 |
| 916 | 2016-08-30 | 851,070 | -10,000 | 0.04 | 2,391,420,240 | 3,659,601 | 4.300 | 2016-08-26 |
| 917 | 2016-08-29 | 861,070 | -30,000 | 0.04 | 2,391,420,240 | 3,607,883 | 4.190 | 2016-08-25 |
| 918 | 2016-08-18 | 891,070 | -10,000 | 0.04 | 2,391,420,240 | 3,760,315 | 4.220 | 2016-08-16 |
| 919 | 2016-08-17 | 901,070 | 20,000 | 0.04 | 2,391,420,240 | 3,757,462 | 4.170 | 2016-08-15 |
| 920 | 2016-08-16 | 881,070 | -30,000 | 0.04 | 2,391,420,240 | 3,718,115 | 4.220 | 2016-08-12 |
| 921 | 2016-08-15 | 911,070 | -20,000 | 0.04 | 2,391,420,240 | 3,917,601 | 4.300 | 2016-08-11 |
| 922 | 2016-08-12 | 931,070 | 20,000 | 0.04 | 2,391,420,240 | 3,947,737 | 4.240 | 2016-08-10 |
| 923 | 2016-08-10 | 911,070 | -10,000 | 0.04 | 2,391,420,240 | 3,917,601 | 4.300 | 2016-08-08 |
| 924 | 2016-08-05 | 921,070 | -10,000 | 0.04 | 2,391,420,240 | 3,960,601 | 4.300 | 2016-08-03 |
| 925 | 2016-08-01 | 931,070 | 20,000 | 0.04 | 2,391,420,240 | 3,929,115 | 4.220 | 2016-07-28 |
| 926 | 2016-07-28 | 911,070 | 30,000 | 0.04 | 2,391,420,240 | 3,826,494 | 4.200 | 2016-07-26 |
| 927 | 2016-07-27 | 881,070 | -40,000 | 0.04 | 2,391,420,240 | 3,638,819 | 4.130 | 2016-07-25 |
| 928 | 2016-07-26 | 921,070 | -50,000 | 0.04 | 2,391,420,240 | 3,822,441 | 4.150 | 2016-07-22 |
| 929 | 2016-07-21 | 971,070 | 30,000 | 0.04 | 2,391,420,240 | 3,981,387 | 4.100 | 2016-07-19 |
| 930 | 2016-07-15 | 941,070 | 10,000 | 0.04 | 2,391,420,240 | 3,783,101 | 4.020 | 2016-07-13 |
| 931 | 2016-06-24 | 931,070 | -372,000 | 0.04 | 2,391,420,240 | 3,780,144 | 4.060 | 2016-06-22 |
| 932 | 2016-06-13 | 1,303,070 | -10,000 | 0.05 | 2,391,420,240 | 5,003,789 | 3.840 | 2016-06-08 |
| 933 | 2016-05-20 | 1,313,070 | -20,000 | 0.05 | 2,391,420,240 | 4,766,444 | 3.630 | 2016-05-18 |
| 934 | 2016-05-10 | 1,333,070 | -180,000 | 0.06 | 2,391,420,240 | 4,745,729 | 3.560 | 2016-05-06 |
| 935 | 2016-05-05 | 1,513,070 | -64,000 | 0.06 | 2,391,420,240 | 5,552,967 | 3.670 | 2016-05-03 |
| 936 | 2016-04-21 | 1,577,070 | -52,000 | 0.07 | 2,391,420,240 | 5,929,783 | 3.760 | 2016-04-19 |
| 937 | 2016-04-18 | 1,629,070 | -20,000 | 0.07 | 2,391,420,240 | 6,011,268 | 3.690 | 2016-04-14 |
| 938 | 2016-02-18 | 1,649,070 | -164,000 | 0.07 | 2,391,420,240 | 4,864,757 | 2.950 | 2016-02-16 |
| 939 | 2016-02-16 | 1,813,070 | -26,000 | 0.08 | 2,391,420,240 | 5,058,465 | 2.790 | 2016-02-12 |
| 940 | 2016-02-12 | 1,839,070 | 140,000 | 0.08 | 2,391,420,240 | 5,406,866 | 2.940 | 2016-02-05 |
| 941 | 2016-02-11 | 1,699,070 | -40,000 | 0.07 | 2,391,420,240 | 5,029,247 | 2.960 | 2016-02-04 |
| 942 | 2016-02-05 | 1,739,070 | 40,000 | 0.07 | 2,391,420,240 | 5,060,694 | 2.910 | 2016-02-03 |
| 943 | 2016-02-01 | 1,699,070 | -40,000 | 0.07 | 2,391,420,240 | 5,080,219 | 2.990 | 2016-01-28 |
| 944 | 2016-01-29 | 1,739,070 | -16,000 | 0.07 | 2,391,420,240 | 5,008,522 | 2.880 | 2016-01-27 |
| 945 | 2016-01-25 | 1,755,070 | 16,000 | 0.07 | 2,391,420,240 | 4,580,733 | 2.610 | 2016-01-21 |
| 946 | 2016-01-12 | 1,739,070 | 16,000 | 0.07 | 2,391,420,240 | 4,921,568 | 2.830 | 2016-01-08 |
| 947 | 2016-01-11 | 1,723,070 | -98,000 | 0.07 | 2,391,420,240 | 4,859,057 | 2.820 | 2016-01-07 |
| 948 | 2016-01-04 | 1,821,070 | -10,000 | 0.08 | 2,391,420,240 | 5,353,946 | 2.940 | 2015-12-29 |
| 949 | 2015-12-29 | 1,831,070 | 10,000 | 0.08 | 2,391,420,240 | 5,328,414 | 2.910 | 2015-12-23 |
| 950 | 2015-12-23 | 1,821,070 | -10,000 | 0.08 | 2,391,420,240 | 5,281,103 | 2.900 | 2015-12-21 |
| 951 | 2015-12-21 | 1,831,070 | 2,000 | 0.08 | 2,391,420,240 | 5,291,792 | 2.890 | 2015-12-17 |
| 952 | 2015-12-18 | 1,829,070 | 10,000 | 0.08 | 2,391,420,240 | 5,340,884 | 2.920 | 2015-12-16 |
| 953 | 2015-12-16 | 1,819,070 | -30,000 | 0.08 | 2,391,420,240 | 5,166,159 | 2.840 | 2015-12-14 |
| 954 | 2015-12-14 | 1,849,070 | 30,000 | 0.08 | 2,391,420,240 | 5,214,377 | 2.820 | 2015-12-10 |
| 955 | 2015-12-08 | 1,819,070 | -8,000 | 0.08 | 2,391,420,240 | 5,657,308 | 3.110 | 2015-12-04 |
| 956 | 2015-12-04 | 1,827,070 | 8,000 | 0.08 | 2,391,420,240 | 5,627,376 | 3.080 | 2015-12-02 |
| 957 | 2015-12-03 | 1,819,070 | -10,000 | 0.08 | 2,391,420,240 | 5,657,308 | 3.110 | 2015-12-01 |
| 958 | 2015-12-02 | 1,829,070 | 10,000 | 0.08 | 2,391,420,240 | 5,468,919 | 2.990 | 2015-11-30 |
| 959 | 2015-11-26 | 1,819,070 | -10,000 | 0.08 | 2,391,420,240 | 5,675,498 | 3.120 | 2015-11-24 |
| 960 | 2015-11-24 | 1,829,070 | -20,000 | 0.08 | 2,391,420,240 | 5,651,826 | 3.090 | 2015-11-20 |
| 961 | 2015-11-23 | 1,849,070 | 10,000 | 0.08 | 2,391,420,240 | 5,584,191 | 3.020 | 2015-11-19 |
| 962 | 2015-11-20 | 1,839,070 | 22,000 | 0.08 | 2,391,420,240 | 5,517,210 | 3.000 | 2015-11-18 |
| 963 | 2015-11-17 | 1,817,070 | 20,000 | 0.08 | 2,391,420,240 | 5,523,893 | 3.040 | 2015-11-13 |
| 964 | 2015-11-06 | 1,797,070 | -24,000 | 0.08 | 2,391,420,240 | 5,840,478 | 3.250 | 2015-11-04 |
| 965 | 2015-11-02 | 1,821,070 | 14,000 | 0.08 | 2,391,420,240 | 5,754,581 | 3.160 | 2015-10-29 |
| 966 | 2015-10-30 | 1,807,070 | 10,000 | 0.08 | 2,391,420,240 | 5,764,553 | 3.190 | 2015-10-28 |
| 967 | 2015-10-29 | 1,797,070 | -80,000 | 0.08 | 2,391,420,240 | 5,876,419 | 3.270 | 2015-10-27 |
| 968 | 2015-10-14 | 1,877,070 | -20,000 | 0.08 | 2,391,420,240 | 6,081,707 | 3.240 | 2015-10-12 |
| 969 | 2015-10-13 | 1,897,070 | 20,000 | 0.08 | 2,391,420,240 | 5,937,829 | 3.130 | 2015-10-09 |
| 970 | 2015-10-07 | 1,877,070 | -10,000 | 0.08 | 2,391,420,240 | 5,762,605 | 3.070 | 2015-10-05 |
| 971 | 2015-09-29 | 1,887,070 | 10,000 | 0.08 | 2,391,420,240 | 5,717,822 | 3.030 | 2015-09-24 |
| 972 | 2015-09-24 | 1,877,070 | -30,000 | 0.08 | 2,391,420,240 | 5,894,000 | 3.140 | 2015-09-22 |
| 973 | 2015-09-22 | 1,907,070 | -20,000 | 0.08 | 2,391,420,240 | 6,026,341 | 3.160 | 2015-09-18 |
| 974 | 2015-09-21 | 1,927,070 | 30,000 | 0.08 | 2,391,420,240 | 5,993,188 | 3.110 | 2015-09-17 |
| 975 | 2015-09-11 | 1,897,070 | 64,000 | 0.08 | 2,391,420,240 | 5,615,327 | 2.960 | 2015-09-09 |
| 976 | 2015-09-10 | 1,833,070 | -20,000 | 0.08 | 2,391,420,240 | 5,279,242 | 2.880 | 2015-09-08 |
| 977 | 2015-09-07 | 1,853,070 | -2,000 | 0.08 | 2,391,420,240 | 5,077,412 | 2.740 | 2015-09-02 |
| 978 | 2015-09-02 | 1,855,070 | -90,000 | 0.08 | 2,391,420,240 | 5,286,950 | 2.850 | 2015-08-31 |
| 979 | 2015-09-01 | 1,945,070 | 8,000 | 0.08 | 2,391,420,240 | 5,699,055 | 2.930 | 2015-08-28 |
| 980 | 2015-08-28 | 1,937,070 | -400,000 | 0.08 | 2,391,420,240 | 5,443,167 | 2.810 | 2015-08-26 |
| 981 | 2015-08-26 | 2,337,070 | -40,000 | 0.10 | 2,391,420,240 | 6,894,357 | 2.950 | 2015-08-24 |
| 982 | 2015-08-25 | 2,377,070 | 40,000 | 0.10 | 2,391,420,240 | 7,345,146 | 3.090 | 2015-08-21 |
| 983 | 2015-08-24 | 2,337,070 | -20,000 | 0.10 | 2,391,420,240 | 7,688,960 | 3.290 | 2015-08-20 |
| 984 | 2015-08-20 | 2,357,070 | 102,000 | 0.10 | 2,391,420,240 | 7,731,190 | 3.280 | 2015-08-18 |
| 985 | 2015-08-19 | 2,255,070 | 20,000 | 0.09 | 2,391,420,240 | 7,531,934 | 3.340 | 2015-08-17 |
| 986 | 2015-08-18 | 2,235,070 | -16,000 | 0.09 | 2,391,420,240 | 7,509,835 | 3.360 | 2015-08-14 |
| 987 | 2015-08-17 | 2,251,070 | 10,000 | 0.09 | 2,391,420,240 | 7,586,106 | 3.370 | 2015-08-13 |
| 988 | 2015-08-13 | 2,241,070 | -20,000 | 0.09 | 2,391,420,240 | 7,709,281 | 3.440 | 2015-08-11 |
| 989 | 2015-08-12 | 2,261,070 | -70,000 | 0.09 | 2,391,420,240 | 7,800,692 | 3.450 | 2015-08-10 |
| 990 | 2015-08-11 | 2,331,070 | 450,000 | 0.10 | 2,391,420,240 | 7,622,599 | 3.270 | 2015-08-07 |
| 991 | 2015-08-10 | 1,881,070 | 30,000 | 0.08 | 2,391,420,240 | 6,301,585 | 3.350 | 2015-08-06 |
| 992 | 2015-08-05 | 1,851,070 | 20,000 | 0.08 | 2,391,420,240 | 6,312,149 | 3.410 | 2015-08-03 |
| 993 | 2015-08-04 | 1,831,070 | -10,000 | 0.08 | 2,391,420,240 | 6,427,056 | 3.510 | 2015-07-31 |
| 994 | 2015-08-03 | 1,841,070 | 10,000 | 0.08 | 2,391,420,240 | 6,314,870 | 3.430 | 2015-07-30 |
| 995 | 2015-07-30 | 1,831,070 | -20,000 | 0.08 | 2,391,420,240 | 6,207,327 | 3.390 | 2015-07-28 |
| 996 | 2015-07-29 | 1,851,070 | 20,000 | 0.08 | 2,391,420,240 | 6,349,170 | 3.430 | 2015-07-27 |
| 997 | 2015-07-27 | 1,831,070 | -10,000 | 0.08 | 2,391,420,240 | 6,701,716 | 3.660 | 2015-07-23 |
| 998 | 2015-07-23 | 1,841,070 | 10,000 | 0.08 | 2,391,420,240 | 6,793,548 | 3.690 | 2015-07-21 |
| 999 | 2015-07-21 | 1,831,070 | -4,000 | 0.08 | 2,391,420,240 | 6,720,027 | 3.670 | 2015-07-17 |
| 1000 | 2015-07-16 | 1,835,070 | -20,000 | 0.08 | 2,391,420,240 | 6,587,901 | 3.590 | 2015-07-14 |
| 1001 | 2015-07-15 | 1,855,070 | 20,000 | 0.08 | 2,391,420,240 | 6,678,252 | 3.600 | 2015-07-13 |
| 1002 | 2015-07-14 | 1,835,070 | -400,000 | 0.08 | 2,391,420,240 | 6,404,394 | 3.490 | 2015-07-10 |
| 1003 | 2015-07-13 | 2,235,070 | 556,000 | 0.09 | 2,391,420,240 | 7,599,238 | 3.400 | 2015-07-09 |
| 1004 | 2015-07-10 | 1,679,070 | -490,000 | 0.07 | 2,391,420,240 | 5,020,419 | 2.990 | 2015-07-08 |
| 1005 | 2015-07-09 | 2,169,070 | 30,000 | 0.09 | 2,391,420,240 | 7,244,694 | 3.340 | 2015-07-07 |
| 1006 | 2015-07-08 | 2,139,070 | -450,000 | 0.09 | 2,391,420,240 | 7,337,010 | 3.430 | 2015-07-06 |
| 1007 | 2015-07-03 | 2,589,070 | 10,000 | 0.11 | 2,391,420,240 | 10,149,154 | 3.920 | 2015-06-30 |
| 1008 | 2015-07-02 | 2,579,070 | -10,000 | 0.11 | 2,391,420,240 | 9,826,257 | 3.810 | 2015-06-29 |
| 1009 | 2015-06-30 | 2,589,070 | 12,000 | 0.11 | 2,391,420,240 | 10,149,154 | 3.920 | 2015-06-26 |
| 1010 | 2015-06-26 | 2,577,070 | 2,000 | 0.11 | 2,391,420,240 | 10,256,739 | 3.980 | 2015-06-24 |
| 1011 | 2015-06-23 | 2,575,070 | -30,000 | 0.11 | 2,391,420,240 | 10,068,524 | 3.910 | 2015-06-19 |
| 1012 | 2015-06-22 | 2,605,070 | -20,000 | 0.11 | 2,391,420,240 | 10,159,773 | 3.900 | 2015-06-18 |
| 1013 | 2015-06-18 | 2,625,070 | 20,000 | 0.11 | 2,391,420,240 | 10,185,272 | 3.880 | 2015-06-16 |
| 1014 | 2015-06-17 | 2,605,070 | 20,000 | 0.11 | 2,391,420,240 | 10,237,925 | 3.930 | 2015-06-15 |
| 1015 | 2015-06-16 | 2,585,070 | -4,000 | 0.11 | 2,391,420,240 | 10,547,086 | 4.080 | 2015-06-12 |
| 1016 | 2015-06-15 | 2,589,070 | -446,000 | 0.11 | 2,391,420,240 | 10,511,624 | 4.060 | 2015-06-11 |
| 1017 | 2015-06-12 | 3,035,070 | 180,000 | 0.13 | 2,391,420,240 | 12,261,683 | 4.040 | 2015-06-10 |
| 1018 | 2015-06-11 | 2,855,070 | 36,000 | 0.12 | 2,391,420,240 | 11,477,381 | 4.020 | 2015-06-09 |
| 1019 | 2015-06-10 | 2,819,070 | -134,000 | 0.12 | 2,391,420,240 | 11,670,950 | 4.140 | 2015-06-08 |
| 1020 | 2015-06-09 | 2,953,070 | 56,000 | 0.12 | 2,391,420,240 | 12,343,833 | 4.180 | 2015-06-05 |
| 1021 | 2015-06-08 | 2,897,070 | -22,000 | 0.12 | 2,391,420,240 | 12,312,548 | 4.250 | 2015-06-04 |
| 1022 | 2015-06-02 | 2,919,070 | 110,000 | 0.12 | 2,391,420,240 | 12,406,048 | 4.250 | 2015-05-29 |
| 1023 | 2015-06-01 | 2,809,070 | 28,000 | 0.12 | 2,391,420,240 | 12,107,092 | 4.310 | 2015-05-28 |
| 1024 | 2015-05-28 | 2,781,070 | -238,000 | 0.12 | 2,391,420,240 | 12,653,869 | 4.550 | 2015-05-26 |
| 1025 | 2015-05-26 | 3,019,070 | -506,000 | 0.13 | 2,391,420,240 | 13,585,815 | 4.500 | 2015-05-21 |
| 1026 | 2015-05-22 | 3,525,070 | -30,000 | 0.15 | 2,391,420,240 | 15,827,564 | 4.490 | 2015-05-20 |
| 1027 | 2015-05-21 | 3,555,070 | -2,000 | 0.15 | 2,391,420,240 | 15,606,757 | 4.390 | 2015-05-19 |
| 1028 | 2015-05-20 | 3,557,070 | 16,000 | 0.15 | 2,391,420,240 | 15,544,396 | 4.370 | 2015-05-18 |
| 1029 | 2015-05-18 | 3,541,070 | -20,000 | 0.15 | 2,391,420,240 | 15,474,476 | 4.370 | 2015-05-14 |
| 1030 | 2015-05-15 | 3,561,070 | 20,000 | 0.15 | 2,391,420,240 | 15,098,937 | 4.240 | 2015-05-13 |
| 1031 | 2015-05-13 | 3,541,070 | 136,000 | 0.15 | 2,391,420,240 | 15,262,012 | 4.310 | 2015-05-11 |
| 1032 | 2015-05-11 | 3,405,070 | 10,000 | 0.14 | 2,391,420,240 | 13,960,787 | 4.100 | 2015-05-07 |
| 1033 | 2015-05-08 | 3,395,070 | 10,000 | 0.14 | 2,391,420,240 | 14,768,555 | 4.350 | 2015-05-06 |
| 1034 | 2015-05-07 | 3,385,070 | -8,000 | 0.14 | 2,391,420,240 | 15,063,562 | 4.450 | 2015-05-05 |
| 1035 | 2015-05-06 | 3,393,070 | -2,064,000 | 0.14 | 2,391,420,240 | 15,099,162 | 4.450 | 2015-05-04 |
| 1036 | 2015-05-05 | 5,457,070 | -30,000 | 0.23 | 2,391,420,240 | 23,901,967 | 4.380 | 2015-04-30 |
| 1037 | 2015-05-04 | 5,487,070 | 570,000 | 0.23 | 2,391,420,240 | 23,868,755 | 4.350 | 2015-04-29 |
| 1038 | 2015-04-29 | 4,917,070 | 50,000 | 0.21 | 2,391,420,240 | 21,389,255 | 4.350 | 2015-04-27 |
| 1039 | 2015-04-27 | 4,867,070 | 108,000 | 0.20 | 2,391,420,240 | 20,344,353 | 4.180 | 2015-04-23 |
| 1040 | 2015-04-24 | 4,759,070 | -52,400 | 0.20 | 2,391,420,240 | 20,035,685 | 4.210 | 2015-04-22 |
| 1041 | 2015-04-23 | 4,811,470 | 130,000 | 0.20 | 2,391,420,240 | 19,823,256 | 4.120 | 2015-04-21 |
| 1042 | 2015-04-22 | 4,681,470 | 20,000 | 0.20 | 2,391,420,240 | 19,053,583 | 4.070 | 2015-04-20 |
| 1043 | 2015-04-21 | 4,661,470 | 350,000 | 0.19 | 2,391,420,240 | 19,578,174 | 4.200 | 2015-04-17 |
| 1044 | 2015-04-20 | 4,311,470 | -20,000 | 0.18 | 2,391,420,240 | 18,021,945 | 4.180 | 2015-04-16 |
| 1045 | 2015-04-17 | 4,331,470 | -4,000 | 0.18 | 2,391,420,240 | 17,585,768 | 4.060 | 2015-04-15 |
| 1046 | 2015-04-16 | 4,335,470 | 450,000 | 0.18 | 2,391,420,240 | 17,385,235 | 4.010 | 2015-04-14 |
| 1047 | 2015-04-15 | 3,885,470 | 420,000 | 0.16 | 2,391,420,240 | 16,280,119 | 4.190 | 2015-04-13 |
| 1048 | 2015-04-14 | 3,465,470 | 74,000 | 0.14 | 2,391,420,240 | 14,520,319 | 4.190 | 2015-04-10 |
| 1049 | 2015-04-13 | 3,391,470 | -66,000 | 0.14 | 2,391,420,240 | 14,244,174 | 4.200 | 2015-04-09 |
| 1050 | 2015-04-10 | 3,457,470 | 294,000 | 0.14 | 2,391,420,240 | 13,622,432 | 3.940 | 2015-04-08 |
| 1051 | 2015-04-09 | 3,163,470 | 102,000 | 0.13 | 2,391,420,240 | 11,546,666 | 3.650 | 2015-04-02 |
| 1052 | 2015-04-08 | 3,061,470 | 736,000 | 0.13 | 2,391,420,240 | 10,898,833 | 3.560 | 2015-04-01 |
| 1053 | 2015-04-02 | 2,325,470 | 8,000 | 0.10 | 2,391,420,240 | 7,999,617 | 3.440 | 2015-03-31 |
| 1054 | 2015-04-01 | 2,317,470 | -12,000 | 0.10 | 2,391,420,240 | 7,879,398 | 3.400 | 2015-03-30 |
| 1055 | 2015-03-31 | 2,329,470 | -20,000 | 0.10 | 2,391,420,240 | 7,710,546 | 3.310 | 2015-03-27 |
| 1056 | 2015-03-30 | 2,349,470 | 10,000 | 0.10 | 2,391,420,240 | 7,729,756 | 3.290 | 2015-03-26 |
| 1057 | 2015-03-27 | 2,339,470 | -20,000 | 0.10 | 2,391,420,240 | 7,813,830 | 3.340 | 2015-03-25 |
| 1058 | 2015-03-26 | 2,359,470 | 20,000 | 0.10 | 2,391,420,240 | 8,092,982 | 3.430 | 2015-03-24 |
| 1059 | 2015-03-05 | 2,339,470 | 212,000 | 0.10 | 2,391,420,240 | 8,164,750 | 3.490 | 2015-03-03 |
| 1060 | 2015-03-04 | 2,127,470 | 212,000 | 0.09 | 2,391,420,240 | 7,531,244 | 3.540 | 2015-03-02 |
| 1061 | 2015-02-27 | 1,915,470 | 4,000 | 0.08 | 2,391,420,240 | 6,742,454 | 3.520 | 2015-02-25 |
| 1062 | 2015-01-06 | 1,911,470 | 12,000 | 0.08 | 2,391,420,240 | 7,015,095 | 3.670 | 2015-01-02 |
| 1063 | 2014-12-29 | 1,899,470 | -70,000 | 0.08 | 2,391,420,240 | 6,876,081 | 3.620 | 2014-12-22 |
| 1064 | 2014-12-18 | 1,969,470 | -10,000 | 0.08 | 2,391,420,240 | 7,326,428 | 3.720 | 2014-12-16 |
| 1065 | 2014-12-17 | 1,979,470 | -20,000 | 0.08 | 2,391,420,240 | 7,284,450 | 3.680 | 2014-12-15 |
| 1066 | 2014-12-03 | 1,999,470 | 38,000 | 0.08 | 2,391,420,240 | 7,378,044 | 3.690 | 2014-12-01 |
| 1067 | 2014-11-26 | 1,961,470 | -116,000 | 0.08 | 2,391,420,240 | 7,394,742 | 3.770 | 2014-11-24 |
| 1068 | 2014-11-19 | 2,077,470 | 160,000 | 0.09 | 2,391,420,240 | 7,769,738 | 3.740 | 2014-11-17 |
| 1069 | 2014-11-14 | 1,917,470 | 10,000 | 0.08 | 2,391,420,240 | 7,152,163 | 3.730 | 2014-11-12 |
| 1070 | 2014-11-06 | 1,907,470 | 46,000 | 0.08 | 2,391,420,240 | 7,057,639 | 3.700 | 2014-11-04 |
| 1071 | 2014-10-31 | 1,861,470 | -2,000 | 0.08 | 2,391,420,240 | 6,701,292 | 3.600 | 2014-10-29 |
| 1072 | 2014-10-29 | 1,863,470 | 84,000 | 0.08 | 2,391,420,240 | 6,615,319 | 3.550 | 2014-10-27 |
| 1073 | 2014-10-28 | 1,779,470 | 10,000 | 0.07 | 2,391,420,240 | 6,281,529 | 3.530 | 2014-10-24 |
| 1074 | 2014-10-15 | 1,769,470 | -262,000 | 0.07 | 2,391,420,240 | 6,210,840 | 3.510 | 2014-10-13 |
| 1075 | 2014-10-14 | 2,031,470 | -24,000 | 0.08 | 2,391,420,240 | 7,272,663 | 3.580 | 2014-10-10 |
| 1076 | 2014-10-13 | 2,055,470 | 30,000 | 0.09 | 2,391,420,240 | 7,440,801 | 3.620 | 2014-10-09 |
| 1077 | 2014-10-08 | 2,025,470 | -352,000 | 0.08 | 2,391,420,240 | 7,352,456 | 3.630 | 2014-10-06 |
| 1078 | 2014-10-07 | 2,377,470 | -176,000 | 0.10 | 2,391,420,240 | 8,487,568 | 3.570 | 2014-10-03 |
| 1079 | 2014-10-06 | 2,553,470 | 4,000 | 0.11 | 2,391,420,240 | 9,218,027 | 3.610 | 2014-09-30 |
| 1080 | 2014-10-03 | 2,549,470 | -2,000 | 0.11 | 2,391,420,240 | 9,331,060 | 3.660 | 2014-09-29 |
| 1081 | 2014-09-30 | 2,551,470 | -16,000 | 0.11 | 2,391,420,240 | 9,414,924 | 3.690 | 2014-09-26 |
| 1082 | 2014-09-24 | 2,567,470 | 2,000 | 0.11 | 2,391,420,240 | 9,550,988 | 3.720 | 2014-09-22 |
| 1083 | 2014-09-17 | 2,565,470 | 10,000 | 0.11 | 2,391,420,240 | 9,492,239 | 3.700 | 2014-09-15 |
| 1084 | 2014-09-11 | 2,555,470 | -10,000 | 0.11 | 2,391,420,240 | 9,761,895 | 3.820 | 2014-09-08 |
| 1085 | 2014-09-05 | 2,565,470 | 10,000 | 0.11 | 2,391,420,240 | 9,517,894 | 3.710 | 2014-09-03 |
| 1086 | 2014-09-04 | 2,555,470 | 292,000 | 0.11 | 2,391,420,240 | 9,404,130 | 3.680 | 2014-09-02 |
| 1087 | 2014-09-03 | 2,263,470 | 146,000 | 0.09 | 2,391,420,240 | 8,352,204 | 3.690 | 2014-09-01 |
| 1088 | 2014-09-02 | 2,117,470 | -10,000 | 0.09 | 2,391,420,240 | 7,919,338 | 3.740 | 2014-08-29 |
| 1089 | 2014-08-29 | 2,127,470 | -10,000 | 0.09 | 2,391,420,240 | 8,297,133 | 3.900 | 2014-08-27 |
| 1090 | 2014-08-28 | 2,137,470 | 20,000 | 0.09 | 2,391,420,240 | 8,336,133 | 3.900 | 2014-08-26 |
| 1091 | 2014-08-27 | 2,117,470 | 410,000 | 0.09 | 2,391,420,240 | 8,173,434 | 3.860 | 2014-08-25 |
| 1092 | 2014-08-26 | 1,707,470 | -20,000 | 0.07 | 2,391,420,240 | 6,556,685 | 3.840 | 2014-08-22 |
| 1093 | 2014-08-25 | 1,727,470 | -10,000 | 0.07 | 2,391,420,240 | 6,633,485 | 3.840 | 2014-08-21 |
| 1094 | 2014-08-22 | 1,737,470 | 20,000 | 0.07 | 2,391,420,240 | 6,689,260 | 3.850 | 2014-08-20 |
| 1095 | 2014-08-18 | 1,717,470 | 8,000 | 0.07 | 2,391,420,240 | 6,595,085 | 3.840 | 2014-08-14 |
| 1096 | 2014-08-15 | 1,709,470 | -6,000 | 0.07 | 2,391,420,240 | 6,615,649 | 3.870 | 2014-08-13 |
| 1097 | 2014-08-14 | 1,715,470 | -32,000 | 0.07 | 2,391,420,240 | 6,501,631 | 3.790 | 2014-08-12 |
| 1098 | 2014-08-11 | 1,747,470 | -10,000 | 0.07 | 2,391,420,240 | 6,465,639 | 3.700 | 2014-08-07 |
| 1099 | 2014-08-05 | 1,757,470 | -90,000 | 0.07 | 2,391,420,240 | 6,572,938 | 3.740 | 2014-08-01 |
| 1100 | 2014-08-01 | 1,847,470 | 10,000 | 0.08 | 2,391,420,240 | 6,928,013 | 3.750 | 2014-07-30 |
| 1101 | 2014-07-29 | 1,837,470 | 10,000 | 0.08 | 2,391,420,240 | 7,055,885 | 3.840 | 2014-07-25 |
| 1102 | 2014-07-28 | 1,827,470 | 50,000 | 0.08 | 2,391,420,240 | 7,035,760 | 3.850 | 2014-07-24 |
| 1103 | 2014-07-25 | 1,777,470 | 10,000 | 0.07 | 2,391,420,240 | 6,683,287 | 3.760 | 2014-07-23 |
| 1104 | 2014-07-24 | 1,767,470 | 20,000 | 0.07 | 2,391,420,240 | 6,557,314 | 3.710 | 2014-07-22 |
| 1105 | 2014-07-23 | 1,747,470 | -14,000 | 0.07 | 2,391,420,240 | 6,605,437 | 3.780 | 2014-07-21 |
| 1106 | 2014-07-18 | 1,761,470 | 14,000 | 0.07 | 2,391,420,240 | 6,834,504 | 3.880 | 2014-07-16 |
| 1107 | 2014-07-17 | 1,747,470 | 10,000 | 0.07 | 2,391,420,240 | 6,780,184 | 3.880 | 2014-07-15 |
| 1108 | 2014-07-16 | 1,737,470 | -10,000 | 0.07 | 2,391,420,240 | 6,810,882 | 3.920 | 2014-07-14 |
| 1109 | 2014-07-14 | 1,747,470 | -40,000 | 0.07 | 2,391,420,240 | 6,378,266 | 3.650 | 2014-07-10 |
| 1110 | 2014-07-10 | 1,787,470 | -20,000 | 0.07 | 2,391,420,240 | 6,667,263 | 3.730 | 2014-07-08 |
| 1111 | 2014-07-08 | 1,807,470 | 20,000 | 0.08 | 2,391,420,240 | 7,012,984 | 3.880 | 2014-07-04 |
| 1112 | 2014-07-07 | 1,787,470 | 30,000 | 0.07 | 2,391,420,240 | 6,828,135 | 3.820 | 2014-07-03 |
| 1113 | 2014-06-19 | 1,757,470 | -10,000 | 0.07 | 2,391,420,240 | 6,449,915 | 3.670 | 2014-06-17 |
| 1114 | 2014-06-18 | 1,767,470 | 20,000 | 0.07 | 2,391,420,240 | 6,433,591 | 3.640 | 2014-06-16 |
| 1115 | 2014-06-16 | 1,747,470 | -10,000 | 0.07 | 2,391,420,240 | 6,360,791 | 3.640 | 2014-06-12 |
| 1116 | 2014-06-11 | 1,757,470 | 10,000 | 0.07 | 2,391,420,240 | 6,274,168 | 3.570 | 2014-06-09 |
| 1117 | 2014-06-10 | 1,747,470 | 50,000 | 0.07 | 2,391,420,240 | 6,238,468 | 3.570 | 2014-06-06 |
| 1118 | 2014-05-30 | 1,697,470 | 40,000 | 0.07 | 2,391,420,240 | 6,314,588 | 3.720 | 2014-05-28 |
| 1119 | 2014-05-16 | 1,657,470 | -20,000 | 0.07 | 2,391,420,240 | 6,066,340 | 3.660 | 2014-05-14 |
| 1120 | 2014-05-05 | 1,677,470 | -42,000 | 0.07 | 2,391,420,240 | 6,592,457 | 3.930 | 2014-04-30 |
| 1121 | 2014-04-29 | 1,719,470 | -28,000 | 0.07 | 2,391,420,240 | 6,362,039 | 3.700 | 2014-04-25 |
| 1122 | 2014-04-24 | 1,747,470 | -12,000 | 0.07 | 2,391,420,240 | 6,710,285 | 3.840 | 2014-04-22 |
| 1123 | 2014-04-22 | 1,759,470 | -12,000 | 0.07 | 2,391,420,240 | 6,580,418 | 3.740 | 2014-04-16 |
| 1124 | 2014-04-17 | 1,771,470 | 24,000 | 0.07 | 2,391,420,240 | 6,643,013 | 3.750 | 2014-04-15 |
| 1125 | 2014-04-16 | 1,747,470 | 30,000 | 0.07 | 2,391,420,240 | 6,360,791 | 3.640 | 2014-04-14 |
| 1126 | 2014-04-15 | 1,717,470 | -6,000 | 0.07 | 2,391,420,240 | 6,371,814 | 3.710 | 2014-04-11 |
| 1127 | 2014-04-14 | 1,723,470 | 10,000 | 0.07 | 2,391,420,240 | 6,445,778 | 3.740 | 2014-04-10 |
| 1128 | 2014-04-11 | 1,713,470 | 26,000 | 0.07 | 2,391,420,240 | 6,356,974 | 3.710 | 2014-04-09 |
| 1129 | 2014-04-07 | 1,687,470 | -142,000 | 0.07 | 2,391,420,240 | 5,990,519 | 3.550 | 2014-04-03 |
| 1130 | 2014-04-04 | 1,829,470 | 42,000 | 0.08 | 2,391,420,240 | 6,256,787 | 3.420 | 2014-04-02 |
| 1131 | 2014-04-03 | 1,787,470 | 28,000 | 0.07 | 2,391,420,240 | 6,202,521 | 3.470 | 2014-04-01 |
| 1132 | 2014-04-02 | 1,759,470 | -180,000 | 0.07 | 2,391,420,240 | 6,316,497 | 3.590 | 2014-03-31 |
| 1133 | 2014-04-01 | 1,939,470 | 80,000 | 0.08 | 2,391,420,240 | 7,020,881 | 3.620 | 2014-03-28 |
| 1134 | 2014-03-31 | 1,859,470 | 30,000 | 0.08 | 2,391,420,240 | 6,861,444 | 3.690 | 2014-03-27 |
| 1135 | 2014-03-28 | 1,829,470 | 82,000 | 0.08 | 2,391,420,240 | 6,110,430 | 3.340 | 2014-03-26 |
| 1136 | 2014-03-27 | 1,747,470 | 70,000 | 0.07 | 2,391,420,240 | 5,854,025 | 3.350 | 2014-03-25 |
| 1137 | 2014-03-25 | 1,677,470 | 34,000 | 0.07 | 2,391,420,240 | 5,585,975 | 3.330 | 2014-03-21 |
| 1138 | 2014-03-19 | 1,643,470 | -14,000 | 0.07 | 2,391,420,240 | 5,620,667 | 3.420 | 2014-03-17 |
| 1139 | 2014-03-14 | 1,657,470 | -10,000 | 0.07 | 2,391,420,240 | 5,900,593 | 3.560 | 2014-03-12 |
| 1140 | 2014-03-12 | 1,667,470 | -12,000 | 0.07 | 2,391,420,240 | 6,086,266 | 3.650 | 2014-03-10 |
| 1141 | 2014-03-07 | 1,679,470 | 10,000 | 0.07 | 2,391,420,240 | 6,130,066 | 3.650 | 2014-03-05 |
| 1142 | 2014-03-04 | 1,669,470 | 10,000 | 0.07 | 2,391,420,240 | 6,093,566 | 3.650 | 2014-02-28 |
| 1143 | 2014-03-03 | 1,659,470 | 10,000 | 0.07 | 2,391,420,240 | 6,355,770 | 3.830 | 2014-02-27 |
| 1144 | 2014-02-26 | 1,649,470 | 10,000 | 0.07 | 2,391,420,240 | 6,630,869 | 4.020 | 2014-02-24 |
| 1145 | 2014-02-25 | 1,639,470 | -10,000 | 0.07 | 2,391,420,240 | 6,672,643 | 4.070 | 2014-02-21 |
| 1146 | 2014-02-13 | 1,649,470 | 10,000 | 0.07 | 2,391,420,240 | 6,812,311 | 4.130 | 2014-02-11 |
| 1147 | 2014-02-12 | 1,639,470 | 44,000 | 0.07 | 2,391,420,240 | 6,885,774 | 4.200 | 2014-02-10 |
| 1148 | 2014-02-10 | 1,595,470 | -10,000 | 0.07 | 2,391,420,240 | 6,764,793 | 4.240 | 2014-02-06 |
| 1149 | 2014-02-05 | 1,605,470 | 10,000 | 0.07 | 2,391,420,240 | 6,951,685 | 4.330 | 2014-01-29 |
| 1150 | 2014-01-24 | 1,595,470 | 10,000 | 0.07 | 2,391,420,240 | 7,020,068 | 4.400 | 2014-01-22 |
| 1151 | 2014-01-22 | 1,585,470 | 156,000 | 0.07 | 2,391,420,240 | 6,849,230 | 4.320 | 2014-01-20 |
| 1152 | 2014-01-13 | 1,429,470 | 10,000 | 0.06 | 2,391,420,240 | 6,261,079 | 4.380 | 2014-01-09 |
| 1153 | 2013-12-27 | 1,419,470 | -10,000 | 0.06 | 2,391,420,240 | 6,671,509 | 4.700 | 2013-12-20 |
| 1154 | 2013-12-23 | 1,429,470 | 10,000 | 0.06 | 2,391,420,240 | 6,732,804 | 4.710 | 2013-12-19 |
| 1155 | 2013-12-12 | 1,419,470 | 10,000 | 0.06 | 2,391,420,240 | 6,912,819 | 4.870 | 2013-12-10 |
| 1156 | 2013-12-10 | 1,409,470 | -10,000 | 0.06 | 2,391,420,240 | 6,976,877 | 4.950 | 2013-12-06 |
| 1157 | 2013-12-09 | 1,419,470 | 30,000 | 0.06 | 2,391,420,240 | 7,139,934 | 5.030 | 2013-12-05 |
| 1158 | 2013-12-06 | 1,389,470 | 20,000 | 0.06 | 2,391,420,240 | 6,891,771 | 4.960 | 2013-12-04 |
| 1159 | 2013-12-05 | 1,369,470 | -8,000 | 0.06 | 2,391,420,240 | 6,710,403 | 4.900 | 2013-12-03 |
| 1160 | 2013-11-29 | 1,377,470 | 8,000 | 0.06 | 2,391,420,240 | 6,722,054 | 4.880 | 2013-11-27 |
| 1161 | 2013-11-27 | 1,369,470 | 10,000 | 0.06 | 2,391,420,240 | 6,861,045 | 5.010 | 2013-11-25 |
| 1162 | 2013-11-25 | 1,359,470 | 4,000 | 0.06 | 2,391,420,240 | 6,566,240 | 4.830 | 2013-11-21 |
| 1163 | 2013-11-21 | 1,355,470 | -70,000 | 0.06 | 2,391,420,240 | 6,411,373 | 4.730 | 2013-11-19 |
| 1164 | 2013-11-20 | 1,425,470 | -16,000 | 0.06 | 2,391,420,240 | 6,828,001 | 4.790 | 2013-11-18 |
| 1165 | 2013-11-19 | 1,441,470 | 100,000 | 0.06 | 2,391,420,240 | 6,760,494 | 4.690 | 2013-11-15 |
| 1166 | 2013-11-13 | 1,341,470 | 64,000 | 0.06 | 2,391,420,240 | 6,130,518 | 4.570 | 2013-11-11 |
| 1167 | 2013-11-05 | 1,277,470 | 60,000 | 0.05 | 2,391,420,240 | 6,042,433 | 4.730 | 2013-11-01 |
| 1168 | 2013-10-31 | 1,217,470 | -50,000 | 0.05 | 2,391,420,240 | 5,709,934 | 4.690 | 2013-10-29 |
| 1169 | 2013-10-30 | 1,267,470 | 62,000 | 0.05 | 2,391,420,240 | 6,134,555 | 4.840 | 2013-10-28 |
| 1170 | 2013-10-29 | 1,205,470 | -10,000 | 0.05 | 2,391,420,240 | 5,894,748 | 4.890 | 2013-10-25 |
| 1171 | 2013-10-23 | 1,215,470 | 10,000 | 0.05 | 2,391,420,240 | 5,955,803 | 4.900 | 2013-10-21 |
| 1172 | 2013-10-17 | 1,205,470 | 10,000 | 0.05 | 2,391,420,240 | 5,798,311 | 4.810 | 2013-10-15 |
| 1173 | 2013-10-09 | 1,195,470 | 6,000 | 0.05 | 2,391,420,240 | 5,726,301 | 4.790 | 2013-10-07 |
| 1174 | 2013-10-08 | 1,189,470 | -110,000 | 0.05 | 2,391,420,240 | 5,721,351 | 4.810 | 2013-10-04 |
| 1175 | 2013-10-07 | 1,299,470 | 90,000 | 0.05 | 2,391,420,240 | 6,250,451 | 4.810 | 2013-10-03 |
| 1176 | 2013-10-03 | 1,209,470 | 10,000 | 0.05 | 2,391,420,240 | 5,478,899 | 4.530 | 2013-09-30 |
| 1177 | 2013-10-02 | 1,199,470 | 24,000 | 0.05 | 2,391,420,240 | 5,433,599 | 4.530 | 2013-09-27 |
| 1178 | 2013-09-26 | 1,175,470 | 6,000 | 0.05 | 2,391,420,240 | 5,536,464 | 4.710 | 2013-09-24 |
| 1179 | 2013-09-24 | 1,169,470 | -10,000 | 0.05 | 2,391,420,240 | 5,683,624 | 4.860 | 2013-09-19 |
| 1180 | 2013-09-23 | 1,179,470 | 10,000 | 0.05 | 2,391,420,240 | 5,791,198 | 4.910 | 2013-09-18 |
| 1181 | 2013-09-17 | 1,169,470 | 10,000 | 0.05 | 2,391,420,240 | 5,765,487 | 4.930 | 2013-09-13 |
| 1182 | 2013-09-10 | 1,159,470 | 4,000 | 0.05 | 2,391,420,240 | 5,797,350 | 5.000 | 2013-09-06 |
| 1183 | 2013-09-04 | 1,155,470 | -10,000 | 0.05 | 2,391,420,240 | 5,962,225 | 5.160 | 2013-09-02 |
| 1184 | 2013-08-28 | 1,165,470 | 10,000 | 0.05 | 2,391,420,240 | 6,258,574 | 5.370 | 2013-08-26 |
| 1185 | 2013-08-19 | 1,155,470 | -20,000 | 0.05 | 2,391,420,240 | 6,031,553 | 5.220 | 2013-08-15 |
| 1186 | 2013-08-16 | 1,175,470 | -2,000 | 0.05 | 2,391,420,240 | 6,147,708 | 5.230 | 2013-08-13 |
| 1187 | 2013-08-15 | 1,177,470 | -1,330,000 | 0.05 | 2,391,420,240 | 6,146,393 | 5.220 | 2013-08-12 |
| 1188 | 2013-08-13 | 2,507,470 | -170,000 | 0.10 | 2,391,420,240 | 12,562,425 | 5.010 | 2013-08-09 |
| 1189 | 2013-08-12 | 2,677,470 | -10,000 | 0.11 | 2,391,420,240 | 13,387,350 | 5.000 | 2013-08-08 |
| 1190 | 2013-08-09 | 2,687,470 | -2,000 | 0.11 | 2,391,420,240 | 13,571,724 | 5.050 | 2013-08-07 |
| 1191 | 2013-08-07 | 2,689,470 | 10,000 | 0.11 | 2,391,420,240 | 13,904,560 | 5.170 | 2013-08-05 |
| 1192 | 2013-08-06 | 2,679,470 | -20,000 | 0.11 | 2,391,420,240 | 14,040,423 | 5.240 | 2013-08-02 |
| 1193 | 2013-08-05 | 2,699,470 | -38,000 | 0.11 | 2,391,420,240 | 14,118,228 | 5.230 | 2013-08-01 |
| 1194 | 2013-07-31 | 2,737,470 | 1,510,000 | 0.11 | 2,391,420,240 | 13,687,350 | 5.000 | 2013-07-29 |
| 1195 | 2013-07-26 | 1,227,470 | -20,000 | 0.05 | 2,391,420,240 | 6,014,603 | 4.900 | 2013-07-24 |
| 1196 | 2013-07-25 | 1,247,470 | 20,000 | 0.05 | 2,391,420,240 | 6,050,230 | 4.850 | 2013-07-23 |
| 1197 | 2013-07-22 | 1,227,470 | -20,000 | 0.05 | 2,391,420,240 | 5,707,736 | 4.650 | 2013-07-18 |
| 1198 | 2013-07-18 | 1,247,470 | 20,000 | 0.05 | 2,391,420,240 | 5,813,210 | 4.660 | 2013-07-16 |
| 1199 | 2013-07-15 | 1,227,470 | 80,000 | 0.05 | 2,391,420,240 | 5,511,340 | 4.490 | 2013-07-11 |
| 1200 | 2013-07-12 | 1,147,470 | -2,000 | 0.05 | 2,391,420,240 | 5,048,868 | 4.400 | 2013-07-10 |
| 1201 | 2013-07-10 | 1,149,470 | -22,000 | 0.05 | 2,391,420,240 | 5,126,636 | 4.460 | 2013-07-08 |
| 1202 | 2013-07-05 | 1,171,470 | 12,000 | 0.05 | 2,391,420,240 | 5,634,771 | 4.810 | 2013-07-03 |
| 1203 | 2013-06-26 | 1,159,470 | 14,000 | 0.05 | 2,391,420,240 | 5,217,615 | 4.500 | 2013-06-24 |
| 1204 | 2013-06-19 | 1,145,470 | -100,000 | 0.05 | 2,391,420,240 | 5,521,165 | 4.820 | 2013-06-17 |
| 1205 | 2013-06-17 | 1,245,470 | 114,000 | 0.05 | 2,391,420,240 | 5,866,164 | 4.710 | 2013-06-13 |
| 1206 | 2013-06-07 | 1,131,470 | 2,000 | 0.05 | 2,391,420,240 | 5,487,630 | 4.850 | 2013-06-05 |
| 1207 | 2013-06-06 | 1,129,470 | -98,000 | 0.05 | 2,391,420,240 | 5,500,519 | 4.870 | 2013-06-04 |
| 1208 | 2013-06-05 | 1,227,470 | 146,000 | 0.05 | 2,391,420,240 | 5,769,109 | 4.700 | 2013-06-03 |
| 1209 | 2013-06-03 | 1,081,470 | 20,000 | 0.05 | 2,391,420,240 | 5,591,200 | 5.170 | 2013-05-30 |
| 1210 | 2013-05-31 | 1,061,470 | 20,000 | 0.04 | 2,391,420,240 | 5,509,029 | 5.190 | 2013-05-29 |
| 1211 | 2013-05-27 | 1,041,470 | -10,000 | 0.04 | 2,391,420,240 | 5,530,206 | 5.310 | 2013-05-23 |
| 1212 | 2013-05-23 | 1,051,470 | 10,000 | 0.04 | 2,391,420,240 | 5,562,276 | 5.290 | 2013-05-21 |
| 1213 | 2013-05-21 | 1,041,470 | 10,000 | 0.04 | 2,391,420,240 | 5,623,938 | 5.400 | 2013-05-16 |
| 1214 | 2013-05-16 | 1,031,470 | -10,000 | 0.04 | 2,391,420,240 | 5,755,603 | 5.580 | 2013-05-14 |
| 1215 | 2013-05-13 | 1,041,470 | 10,000 | 0.04 | 2,391,420,240 | 5,738,500 | 5.510 | 2013-05-09 |
| 1216 | 2013-05-10 | 1,031,470 | -7,200 | 0.04 | 2,391,420,240 | 5,817,491 | 5.640 | 2013-05-08 |
| 1217 | 2013-05-03 | 1,038,670 | -50,000 | 0.04 | 2,391,420,240 | 5,899,646 | 5.680 | 2013-04-30 |
| 1218 | 2013-04-29 | 1,088,670 | -88,000 | 0.05 | 2,391,420,240 | 6,205,419 | 5.700 | 2013-04-25 |
| 1219 | 2013-04-24 | 1,176,670 | 37,940 | 0.05 | 2,391,420,240 | 6,624,652 | 5.630 | 2013-04-22 |
| 1220 | 2013-04-23 | 1,138,730 | 12,060 | 0.05 | 2,391,420,240 | 5,955,558 | 5.230 | 2013-04-19 |
| 1221 | 2013-04-16 | 1,126,670 | 8,000 | 0.05 | 2,391,420,240 | 5,847,417 | 5.190 | 2013-04-12 |
| 1222 | 2013-04-15 | 1,118,670 | 10,000 | 0.05 | 2,391,420,240 | 5,805,897 | 5.190 | 2013-04-11 |
| 1223 | 2013-04-12 | 1,108,670 | 50,000 | 0.05 | 2,391,420,240 | 5,909,211 | 5.330 | 2013-04-10 |
| 1224 | 2013-04-11 | 1,058,670 | 10,000 | 0.04 | 2,391,420,240 | 5,632,124 | 5.320 | 2013-04-09 |
| 1225 | 2013-04-08 | 1,048,670 | -10,000 | 0.04 | 2,391,420,240 | 5,390,164 | 5.140 | 2013-04-03 |
| 1226 | 2013-04-05 | 1,058,670 | 62,000 | 0.04 | 2,391,420,240 | 5,420,390 | 5.120 | 2013-04-02 |
| 1227 | 2013-04-03 | 996,670 | -8,000 | 0.04 | 2,391,420,240 | 4,993,317 | 5.010 | 2013-03-28 |
| 1228 | 2013-03-22 | 1,004,670 | -50,000 | 0.04 | 2,391,420,240 | 5,023,350 | 5.000 | 2013-03-20 |
| 1229 | 2013-03-21 | 1,054,670 | 10,000 | 0.04 | 2,391,420,240 | 5,199,523 | 4.930 | 2013-03-19 |
| 1230 | 2013-03-19 | 1,044,670 | 38,791 | 0.04 | 2,391,420,240 | 5,453,177 | 5.220 | 2013-03-15 |
| 1231 | 2013-03-18 | 1,005,879 | -10,000 | 0.04 | 2,391,420,240 | 5,069,630 | 5.040 | 2013-03-14 |
| 1232 | 2013-03-14 | 1,015,879 | 10,000 | 0.04 | 2,391,420,240 | 4,957,490 | 4.880 | 2013-03-12 |
| 1233 | 2013-01-29 | 1,005,879 | 16,000 | 0.04 | 2,391,420,240 | 4,486,220 | 4.460 | 2013-01-25 |
| 1234 | 2013-01-23 | 989,879 | 10,000 | 0.04 | 2,391,420,240 | 4,662,330 | 4.710 | 2013-01-21 |
| 1235 | 2013-01-15 | 979,879 | -400 | 0.04 | 2,391,420,240 | 4,723,017 | 4.820 | 2013-01-11 |
| 1236 | 2013-01-14 | 980,279 | -58,000 | 0.04 | 2,391,420,240 | 4,832,775 | 4.930 | 2013-01-10 |
| 1237 | 2013-01-10 | 1,038,279 | -120,000 | 0.04 | 2,391,420,240 | 4,848,763 | 4.670 | 2013-01-08 |
| 1238 | 2013-01-08 | 1,158,279 | 18,000 | 0.05 | 2,391,420,240 | 5,362,832 | 4.630 | 2013-01-04 |
| 1239 | 2013-01-04 | 1,140,279 | -16,000 | 0.05 | 2,391,420,240 | 5,268,089 | 4.620 | 2013-01-02 |
| 1240 | 2012-12-20 | 1,156,279 | -4,000 | 0.05 | 2,391,420,240 | 5,191,693 | 4.490 | 2012-12-18 |
| 1241 | 2012-12-13 | 1,160,279 | -10,000 | 0.05 | 2,391,420,240 | 4,977,597 | 4.290 | 2012-12-11 |
| 1242 | 2012-12-06 | 1,170,279 | -12,000 | 0.05 | 2,391,420,240 | 5,043,902 | 4.310 | 2012-12-04 |
| 1243 | 2012-11-16 | 1,182,279 | 10,000 | 0.05 | 2,391,420,240 | 4,941,926 | 4.180 | 2012-11-14 |
| 1244 | 2012-11-15 | 1,172,279 | 10,000 | 0.05 | 2,391,420,240 | 4,841,512 | 4.130 | 2012-11-13 |
| 1245 | 2012-11-13 | 1,162,279 | -20,000 | 0.05 | 2,391,420,240 | 4,997,800 | 4.300 | 2012-11-09 |
| 1246 | 2012-11-12 | 1,182,279 | -20,000 | 0.05 | 2,391,420,240 | 5,154,736 | 4.360 | 2012-11-08 |
| 1247 | 2012-11-07 | 1,202,279 | -12,000 | 0.05 | 2,391,420,240 | 5,265,982 | 4.380 | 2012-11-05 |
| 1248 | 2012-11-06 | 1,214,279 | 20,000 | 0.05 | 2,391,420,240 | 5,282,114 | 4.350 | 2012-11-02 |
| 1249 | 2012-10-26 | 1,194,279 | 20,000 | 0.05 | 2,391,420,240 | 5,326,484 | 4.460 | 2012-10-24 |
| 1250 | 2012-10-19 | 1,174,279 | -10,000 | 0.05 | 2,391,420,240 | 5,178,570 | 4.410 | 2012-10-17 |
| 1251 | 2012-10-17 | 1,184,279 | 30,000 | 0.05 | 2,391,420,240 | 5,329,256 | 4.500 | 2012-10-15 |
| 1252 | 2012-10-09 | 1,154,279 | -8,000 | 0.05 | 2,391,420,240 | 5,413,569 | 4.690 | 2012-10-05 |
| 1253 | 2012-09-28 | 1,162,279 | -8,000 | 0.05 | 2,391,420,240 | 5,183,764 | 4.460 | 2012-09-26 |
| 1254 | 2012-09-26 | 1,170,279 | 8,000 | 0.05 | 2,391,420,240 | 5,254,553 | 4.490 | 2012-09-24 |
| 1255 | 2012-09-18 | 1,162,279 | -2,400 | 0.05 | 2,391,420,240 | 5,183,764 | 4.460 | 2012-09-14 |
| 1256 | 2012-09-17 | 1,164,679 | -400,000 | 0.05 | 2,391,420,240 | 5,066,354 | 4.350 | 2012-09-13 |
| 1257 | 2012-09-14 | 1,564,679 | -500,000 | 0.07 | 2,391,420,240 | 6,681,179 | 4.270 | 2012-09-12 |
| 1258 | 2012-09-13 | 2,064,679 | -1,100,000 | 0.09 | 2,391,420,240 | 8,651,005 | 4.190 | 2012-09-11 |
| 1259 | 2012-09-12 | 3,164,679 | -120,000 | 0.13 | 2,391,420,240 | 13,386,592 | 4.230 | 2012-09-10 |
| 1260 | 2012-09-11 | 3,284,679 | 300,000 | 0.14 | 2,391,420,240 | 13,795,652 | 4.200 | 2012-09-07 |
| 1261 | 2012-09-10 | 2,984,679 | 250,000 | 0.12 | 2,391,420,240 | 12,356,571 | 4.140 | 2012-09-06 |
| 1262 | 2012-09-07 | 2,734,679 | 450,000 | 0.11 | 2,391,420,240 | 11,485,652 | 4.200 | 2012-09-05 |
| 1263 | 2012-09-06 | 2,284,679 | -8,000 | 0.10 | 2,391,420,240 | 9,641,345 | 4.220 | 2012-09-04 |
| 1264 | 2012-09-05 | 2,292,679 | 1,078,000 | 0.10 | 2,391,420,240 | 9,743,886 | 4.250 | 2012-09-03 |
| 1265 | 2012-08-27 | 1,214,679 | -59,200 | 0.05 | 2,391,420,240 | 5,271,707 | 4.340 | 2012-08-23 |
| 1266 | 2012-08-15 | 1,273,879 | -6,000 | 0.05 | 2,391,420,240 | 4,955,389 | 3.890 | 2012-08-13 |
| 1267 | 2012-08-09 | 1,279,879 | 6,000 | 0.05 | 2,391,420,240 | 4,940,333 | 3.860 | 2012-08-07 |
| 1268 | 2012-08-08 | 1,273,879 | -16,000 | 0.05 | 2,391,420,240 | 4,993,606 | 3.920 | 2012-08-06 |
| 1269 | 2012-08-07 | 1,289,879 | 16,000 | 0.05 | 2,391,420,240 | 5,030,528 | 3.900 | 2012-08-03 |
| 1270 | 2012-08-02 | 1,273,879 | -50,000 | 0.05 | 2,391,420,240 | 5,070,038 | 3.980 | 2012-07-31 |
| 1271 | 2012-08-01 | 1,323,879 | -10,000 | 0.06 | 2,391,420,240 | 5,348,471 | 4.040 | 2012-07-30 |
| 1272 | 2012-07-26 | 1,333,879 | 10,000 | 0.06 | 2,391,420,240 | 5,148,773 | 3.860 | 2012-07-24 |
| 1273 | 2012-07-24 | 1,323,879 | -12,000 | 0.06 | 2,391,420,240 | 5,163,128 | 3.900 | 2012-07-20 |
| 1274 | 2012-07-23 | 1,335,879 | 12,000 | 0.06 | 2,391,420,240 | 5,036,264 | 3.770 | 2012-07-19 |
| 1275 | 2012-07-20 | 1,323,879 | -10,000 | 0.06 | 2,391,420,240 | 5,202,844 | 3.930 | 2012-07-18 |
| 1276 | 2012-07-19 | 1,333,879 | -10,000 | 0.06 | 2,391,420,240 | 5,055,401 | 3.790 | 2012-07-17 |
| 1277 | 2012-07-17 | 1,343,879 | -6,000 | 0.06 | 2,391,420,240 | 5,106,740 | 3.800 | 2012-07-13 |
| 1278 | 2012-07-11 | 1,349,879 | 16,000 | 0.06 | 2,391,420,240 | 4,954,056 | 3.670 | 2012-07-09 |
| 1279 | 2012-07-06 | 1,333,879 | -16,000 | 0.06 | 2,391,420,240 | 5,215,467 | 3.910 | 2012-07-04 |
| 1280 | 2012-07-05 | 1,349,879 | 6,000 | 0.06 | 2,391,420,240 | 5,237,531 | 3.880 | 2012-07-03 |
| 1281 | 2012-07-04 | 1,343,879 | 10,000 | 0.06 | 2,391,420,240 | 5,133,618 | 3.820 | 2012-06-29 |
| 1282 | 2012-06-27 | 1,333,879 | 58,000 | 0.06 | 2,391,420,240 | 5,108,757 | 3.830 | 2012-06-25 |
| 1283 | 2012-05-31 | 1,275,879 | -20,000 | 0.05 | 2,391,420,240 | 4,784,546 | 3.750 | 2012-05-29 |
| 1284 | 2012-05-29 | 1,295,879 | -40,000 | 0.05 | 2,391,420,240 | 4,820,670 | 3.720 | 2012-05-25 |
| 1285 | 2012-05-28 | 1,335,879 | -20,000 | 0.06 | 2,391,420,240 | 4,996,187 | 3.740 | 2012-05-24 |
| 1286 | 2012-05-25 | 1,355,879 | 20,000 | 0.06 | 2,391,420,240 | 4,908,282 | 3.620 | 2012-05-23 |
| 1287 | 2012-05-21 | 1,335,879 | -30,000 | 0.06 | 2,391,420,240 | 5,076,340 | 3.800 | 2012-05-17 |
| 1288 | 2012-05-11 | 1,365,879 | 70,000 | 0.06 | 2,391,420,240 | 5,381,563 | 3.940 | 2012-05-09 |
| 1289 | 2012-05-07 | 1,295,879 | -16,000 | 0.05 | 2,391,420,240 | 5,274,228 | 4.070 | 2012-05-03 |
| 1290 | 2012-04-24 | 1,311,879 | 46,000 | 0.05 | 2,391,420,240 | 5,523,011 | 4.210 | 2012-04-20 |
| 1291 | 2012-04-23 | 1,265,879 | 10,000 | 0.05 | 2,391,420,240 | 5,114,151 | 4.040 | 2012-04-19 |
| 1292 | 2012-04-19 | 1,255,879 | -10,000 | 0.05 | 2,391,420,240 | 4,885,369 | 3.890 | 2012-04-17 |
| 1293 | 2012-04-12 | 1,265,879 | -58,000 | 0.05 | 2,391,420,240 | 4,974,904 | 3.930 | 2012-04-10 |
| 1294 | 2012-04-03 | 1,323,879 | -84,000 | 0.06 | 2,391,420,240 | 4,964,546 | 3.750 | 2012-03-30 |
| 1295 | 2012-03-29 | 1,407,879 | -20,000 | 0.06 | 2,391,420,240 | 5,251,389 | 3.730 | 2012-03-27 |
| 1296 | 2012-03-23 | 1,427,879 | 22,000 | 0.06 | 2,391,420,240 | 5,240,316 | 3.670 | 2012-03-21 |
| 1297 | 2012-03-21 | 1,405,879 | 22,000 | 0.06 | 2,391,420,240 | 5,398,575 | 3.840 | 2012-03-19 |
| 1298 | 2012-03-13 | 1,383,879 | -40,000 | 0.06 | 2,391,420,240 | 5,507,838 | 3.980 | 2012-03-09 |
| 1299 | 2012-03-09 | 1,423,879 | 50,000 | 0.06 | 2,391,420,240 | 5,382,263 | 3.780 | 2012-03-07 |
| 1300 | 2012-03-08 | 1,373,879 | -10,000 | 0.06 | 2,391,420,240 | 5,385,606 | 3.920 | 2012-03-06 |
| 1301 | 2012-02-29 | 1,383,879 | -60,000 | 0.06 | 2,391,420,240 | 5,507,838 | 3.980 | 2012-02-27 |
| 1302 | 2012-02-28 | 1,443,879 | 60,000 | 0.06 | 2,391,420,240 | 5,703,322 | 3.950 | 2012-02-24 |
| 1303 | 2012-02-27 | 1,383,879 | 60,000 | 0.06 | 2,391,420,240 | 5,424,806 | 3.920 | 2012-02-23 |
| 1304 | 2012-02-24 | 1,323,879 | 20,000 | 0.06 | 2,391,420,240 | 5,374,949 | 4.060 | 2012-02-22 |
| 1305 | 2012-02-21 | 1,303,879 | -58,000 | 0.05 | 2,391,420,240 | 5,098,167 | 3.910 | 2012-02-17 |
| 1306 | 2012-02-17 | 1,361,879 | -390,000 | 0.06 | 2,391,420,240 | 5,229,615 | 3.840 | 2012-02-15 |
| 1307 | 2012-02-15 | 1,751,879 | -90,000 | 0.07 | 2,391,420,240 | 6,884,884 | 3.930 | 2012-02-13 |
| 1308 | 2012-02-14 | 1,841,879 | -14,000 | 0.08 | 2,391,420,240 | 7,201,747 | 3.910 | 2012-02-10 |
| 1309 | 2012-02-10 | 1,855,879 | -486,000 | 0.08 | 2,391,420,240 | 7,126,575 | 3.840 | 2012-02-08 |
| 1310 | 2012-02-09 | 2,341,879 | 199,879 | 0.10 | 2,391,420,240 | 8,828,884 | 3.770 | 2012-02-07 |
| 1311 | 2012-02-08 | 2,142,000 | 290,000 | 0.09 | 2,391,420,240 | 7,818,300 | 3.650 | 2012-02-06 |
| 1312 | 2012-02-07 | 1,852,000 | 136,000 | 0.09 | 1,992,850,200 | 6,593,120 | 3.560 | 2012-02-03 |
| 1313 | 2012-02-06 | 1,716,000 | -180,000 | 0.09 | 1,992,850,200 | 5,988,840 | 3.490 | 2012-02-02 |
| 1314 | 2012-02-03 | 1,896,000 | 214,000 | 0.10 | 1,992,850,200 | 6,389,520 | 3.370 | 2012-02-01 |
| 1315 | 2012-02-01 | 1,682,000 | 34,000 | 0.08 | 1,992,850,200 | 5,735,620 | 3.410 | 2012-01-30 |
| 1316 | 2012-01-31 | 1,648,000 | 500,000 | 0.08 | 1,992,850,200 | 5,768,000 | 3.500 | 2012-01-27 |
| 1317 | 2012-01-30 | 1,148,000 | -6,000 | 0.06 | 1,992,850,200 | 3,903,200 | 3.400 | 2012-01-26 |
| 1318 | 2012-01-26 | 1,154,000 | -4,000 | 0.06 | 1,992,850,200 | 3,877,440 | 3.360 | 2012-01-19 |
| 1319 | 2012-01-20 | 1,158,000 | 20,000 | 0.06 | 1,992,850,200 | 3,832,980 | 3.310 | 2012-01-18 |
| 1320 | 2012-01-19 | 1,138,000 | 20,000 | 0.06 | 1,992,850,200 | 3,880,580 | 3.410 | 2012-01-17 |
| 1321 | 2012-01-11 | 1,118,000 | -90,000 | 0.06 | 1,992,850,200 | 3,946,540 | 3.530 | 2012-01-09 |
| 1322 | 2012-01-10 | 1,208,000 | 90,000 | 0.06 | 1,992,850,200 | 4,167,600 | 3.450 | 2012-01-06 |
| 1323 | 2012-01-06 | 1,118,000 | -12,000 | 0.06 | 1,992,850,200 | 4,304,300 | 3.850 | 2012-01-04 |
| 1324 | 2011-12-29 | 1,130,000 | -46,000 | 0.06 | 1,992,850,200 | 3,898,500 | 3.450 | 2011-12-23 |
| 1325 | 2011-12-22 | 1,176,000 | 44,000 | 0.06 | 1,992,850,200 | 3,986,640 | 3.390 | 2011-12-20 |
| 1326 | 2011-12-15 | 1,132,000 | -8,000 | 0.06 | 1,992,850,200 | 4,154,440 | 3.670 | 2011-12-13 |
| 1327 | 2011-12-14 | 1,140,000 | -10,000 | 0.06 | 1,992,850,200 | 4,297,800 | 3.770 | 2011-12-12 |
| 1328 | 2011-12-07 | 1,150,000 | -130,000 | 0.06 | 1,992,850,200 | 4,358,500 | 3.790 | 2011-12-05 |
| 1329 | 2011-12-06 | 1,280,000 | 138,000 | 0.06 | 1,992,850,200 | 4,710,400 | 3.680 | 2011-12-02 |
| 1330 | 2011-12-05 | 1,142,000 | -30,000 | 0.06 | 1,992,850,200 | 4,259,660 | 3.730 | 2011-12-01 |
| 1331 | 2011-11-30 | 1,172,000 | -170,000 | 0.06 | 1,992,850,200 | 4,301,240 | 3.670 | 2011-11-28 |
| 1332 | 2011-11-24 | 1,342,000 | 38,000 | 0.07 | 1,992,850,200 | 5,099,600 | 3.800 | 2011-11-22 |
| 1333 | 2011-11-23 | 1,304,000 | -2,000 | 0.07 | 1,992,850,200 | 4,890,000 | 3.750 | 2011-11-21 |
| 1334 | 2011-11-22 | 1,306,000 | -20,000 | 0.07 | 1,992,850,200 | 4,845,260 | 3.710 | 2011-11-18 |
| 1335 | 2011-11-21 | 1,326,000 | -8,000 | 0.07 | 1,992,850,200 | 4,999,020 | 3.770 | 2011-11-17 |
| 1336 | 2011-11-18 | 1,334,000 | -10,000 | 0.07 | 1,992,850,200 | 4,562,280 | 3.420 | 2011-11-16 |
| 1337 | 2011-11-16 | 1,344,000 | 10,000 | 0.07 | 1,992,850,200 | 4,690,560 | 3.490 | 2011-11-14 |
| 1338 | 2011-11-15 | 1,334,000 | 2,000 | 0.07 | 1,992,850,200 | 4,548,940 | 3.410 | 2011-11-11 |
| 1339 | 2011-11-08 | 1,332,000 | -2,000 | 0.07 | 1,992,850,200 | 4,795,200 | 3.600 | 2011-11-04 |
| 1340 | 2011-11-07 | 1,334,000 | 8,000 | 0.07 | 1,992,850,200 | 4,669,000 | 3.500 | 2011-11-03 |
| 1341 | 2011-11-04 | 1,326,000 | 262,000 | 0.07 | 1,992,850,200 | 4,786,860 | 3.610 | 2011-11-02 |
| 1342 | 2011-11-03 | 1,064,000 | 230,000 | 0.05 | 1,992,850,200 | 3,904,880 | 3.670 | 2011-11-01 |
| 1343 | 2011-10-31 | 834,000 | 30,000 | 0.04 | 1,992,850,200 | 2,994,060 | 3.590 | 2011-10-27 |
| 1344 | 2011-10-18 | 804,000 | -20,000 | 0.04 | 1,992,850,200 | 2,805,960 | 3.490 | 2011-10-14 |
| 1345 | 2011-10-13 | 824,000 | 20,000 | 0.04 | 1,992,850,200 | 2,760,400 | 3.350 | 2011-10-11 |
| 1346 | 2011-10-10 | 804,000 | -30,000 | 0.04 | 1,992,850,200 | 2,572,800 | 3.200 | 2011-10-06 |
| 1347 | 2011-10-07 | 834,000 | -10,000 | 0.04 | 1,992,850,200 | 2,510,340 | 3.010 | 2011-10-04 |
| 1348 | 2011-10-06 | 844,000 | 30,000 | 0.04 | 1,992,850,200 | 2,616,400 | 3.100 | 2011-10-03 |
| 1349 | 2011-09-30 | 814,000 | -36,000 | 0.04 | 1,992,850,200 | 2,824,580 | 3.470 | 2011-09-27 |
| 1350 | 2011-09-28 | 850,000 | 46,000 | 0.04 | 1,992,850,200 | 2,813,500 | 3.310 | 2011-09-26 |
| 1351 | 2011-09-26 | 804,000 | 50,000 | 0.04 | 1,992,850,200 | 3,039,120 | 3.780 | 2011-09-22 |
| 1352 | 2011-09-23 | 754,000 | -10,000 | 0.04 | 1,992,850,200 | 3,053,700 | 4.050 | 2011-09-21 |
| 1353 | 2011-09-22 | 764,000 | -10,000 | 0.04 | 1,992,850,200 | 3,040,720 | 3.980 | 2011-09-20 |
| 1354 | 2011-09-21 | 774,000 | -10,000 | 0.04 | 1,992,850,200 | 3,072,780 | 3.970 | 2011-09-19 |
| 1355 | 2011-09-20 | 784,000 | -18,000 | 0.04 | 1,992,850,200 | 3,206,560 | 4.090 | 2011-09-16 |
| 1356 | 2011-09-15 | 802,000 | 10,000 | 0.04 | 1,992,850,200 | 3,183,940 | 3.970 | 2011-09-12 |
| 1357 | 2011-09-14 | 792,000 | -100,000 | 0.04 | 1,992,850,200 | 3,215,520 | 4.060 | 2011-09-09 |
| 1358 | 2011-09-12 | 892,000 | -70,000 | 0.04 | 1,992,850,200 | 3,505,560 | 3.930 | 2011-09-08 |
| 1359 | 2011-09-02 | 962,000 | 132,000 | 0.05 | 1,992,850,200 | 3,742,180 | 3.890 | 2011-08-31 |
| 1360 | 2011-09-01 | 830,000 | 10,000 | 0.04 | 1,992,850,200 | 3,062,700 | 3.690 | 2011-08-30 |
| 1361 | 2011-08-31 | 820,000 | -90,000 | 0.04 | 1,992,850,200 | 3,099,600 | 3.780 | 2011-08-29 |
| 1362 | 2011-08-30 | 910,000 | -250,000 | 0.05 | 1,992,850,200 | 3,221,400 | 3.540 | 2011-08-26 |
| 1363 | 2011-08-26 | 1,160,000 | 330,000 | 0.06 | 1,992,850,200 | 3,990,400 | 3.440 | 2011-08-24 |
| 1364 | 2011-08-22 | 830,000 | -6,000 | 0.04 | 1,992,850,200 | 3,087,600 | 3.720 | 2011-08-18 |
| 1365 | 2011-08-18 | 836,000 | -22,000 | 0.04 | 1,992,850,200 | 2,984,520 | 3.570 | 2011-08-16 |
| 1366 | 2011-08-17 | 858,000 | 22,000 | 0.04 | 1,992,850,200 | 2,951,520 | 3.440 | 2011-08-15 |
| 1367 | 2011-08-08 | 836,000 | -10,000 | 0.04 | 1,992,850,200 | 3,201,880 | 3.830 | 2011-08-04 |
| 1368 | 2011-08-05 | 846,000 | 8,000 | 0.04 | 1,992,850,200 | 3,214,800 | 3.800 | 2011-08-03 |
| 1369 | 2011-08-01 | 838,000 | 10,000 | 0.04 | 1,992,850,200 | 3,343,620 | 3.990 | 2011-07-28 |
| 1370 | 2011-07-26 | 828,000 | -10,000 | 0.04 | 1,992,850,200 | 3,477,600 | 4.200 | 2011-07-22 |
| 1371 | 2011-07-22 | 838,000 | -52,000 | 0.04 | 1,992,850,200 | 3,427,420 | 4.090 | 2011-07-20 |
| 1372 | 2011-07-21 | 890,000 | 52,000 | 0.04 | 1,992,850,200 | 3,560,000 | 4.000 | 2011-07-19 |
| 1373 | 2011-07-19 | 838,000 | 10,000 | 0.04 | 1,992,850,200 | 3,452,560 | 4.120 | 2011-07-15 |
| 1374 | 2011-07-12 | 828,000 | 28,000 | 0.04 | 1,992,850,200 | 3,750,840 | 4.530 | 2011-07-08 |
| 1375 | 2011-07-07 | 800,000 | 6,000 | 0.04 | 1,992,850,200 | 3,704,000 | 4.630 | 2011-07-05 |
| 1376 | 2011-07-06 | 794,000 | -20,000 | 0.04 | 1,992,850,200 | 3,771,500 | 4.750 | 2011-07-04 |
| 1377 | 2011-07-05 | 814,000 | 10,000 | 0.04 | 1,992,850,200 | 3,744,400 | 4.600 | 2011-06-30 |
| 1378 | 2011-06-30 | 804,000 | 10,000 | 0.04 | 1,992,850,200 | 3,658,200 | 4.550 | 2011-06-28 |
| 1379 | 2011-06-29 | 794,000 | -50,000 | 0.04 | 1,992,850,200 | 3,644,460 | 4.590 | 2011-06-27 |
| 1380 | 2011-06-27 | 844,000 | -52,000 | 0.04 | 1,992,850,200 | 3,823,320 | 4.530 | 2011-06-23 |
| 1381 | 2011-06-23 | 896,000 | -50,000 | 0.04 | 1,992,850,200 | 4,121,600 | 4.600 | 2011-06-21 |
| 1382 | 2011-06-22 | 946,000 | -18,000 | 0.05 | 1,992,850,200 | 4,512,420 | 4.770 | 2011-06-20 |
| 1383 | 2011-06-20 | 964,000 | 70,000 | 0.05 | 1,992,850,200 | 4,569,360 | 4.740 | 2011-06-16 |
| 1384 | 2011-06-16 | 894,000 | -80,000 | 0.04 | 1,992,850,200 | 4,416,360 | 4.940 | 2011-06-14 |
| 1385 | 2011-06-10 | 974,000 | -10,000 | 0.05 | 1,992,850,200 | 4,684,940 | 4.810 | 2011-06-08 |
| 1386 | 2011-06-07 | 984,000 | 80,000 | 0.05 | 1,992,850,200 | 4,733,040 | 4.810 | 2011-06-02 |
| 1387 | 2011-05-30 | 904,000 | -170,000 | 0.05 | 1,992,850,200 | 4,429,600 | 4.900 | 2011-05-26 |
| 1388 | 2011-05-26 | 1,074,000 | -10,000 | 0.05 | 1,992,850,200 | 5,316,300 | 4.950 | 2011-05-24 |
| 1389 | 2011-05-25 | 1,084,000 | -30,000 | 0.05 | 1,992,850,200 | 5,257,400 | 4.850 | 2011-05-23 |
| 1390 | 2011-05-24 | 1,114,000 | 10,000 | 0.06 | 1,992,850,200 | 5,514,300 | 4.950 | 2011-05-20 |
| 1391 | 2011-05-19 | 1,104,000 | -16,000 | 0.06 | 1,992,850,200 | 5,564,160 | 5.040 | 2011-05-17 |
| 1392 | 2011-05-18 | 1,120,000 | -10,000 | 0.06 | 1,992,850,200 | 5,376,000 | 4.800 | 2011-05-16 |
| 1393 | 2011-05-17 | 1,130,000 | -60,000 | 0.06 | 1,992,850,200 | 5,469,200 | 4.840 | 2011-05-13 |
| 1394 | 2011-05-16 | 1,190,000 | -86,000 | 0.06 | 1,992,850,200 | 5,831,000 | 4.900 | 2011-05-12 |
| 1395 | 2011-05-13 | 1,276,000 | -28,000 | 0.06 | 1,992,850,200 | 6,367,240 | 4.990 | 2011-05-11 |
| 1396 | 2011-05-11 | 1,304,000 | 6,000 | 0.07 | 1,992,850,200 | 6,493,920 | 4.980 | 2011-05-06 |
| 1397 | 2011-05-09 | 1,298,000 | -86,000 | 0.07 | 1,992,850,200 | 6,451,060 | 4.970 | 2011-05-05 |
| 1398 | 2011-05-06 | 1,384,000 | -160,000 | 0.07 | 1,992,850,200 | 6,767,760 | 4.890 | 2011-05-04 |
| 1399 | 2011-05-05 | 1,544,000 | -20,000 | 0.08 | 1,992,850,200 | 7,472,960 | 4.840 | 2011-05-03 |
| 1400 | 2011-05-04 | 1,564,000 | -102,000 | 0.08 | 1,992,850,200 | 7,413,360 | 4.740 | 2011-04-29 |
| 1401 | 2011-04-29 | 1,666,000 | 100,000 | 0.08 | 1,992,850,200 | 7,896,840 | 4.740 | 2011-04-27 |
| 1402 | 2011-04-27 | 1,566,000 | -44,000 | 0.08 | 1,992,850,200 | 7,516,800 | 4.800 | 2011-04-21 |
| 1403 | 2011-04-26 | 1,610,000 | 10,000 | 0.08 | 1,992,850,200 | 7,486,500 | 4.650 | 2011-04-20 |
| 1404 | 2011-04-21 | 1,600,000 | -54,000 | 0.08 | 1,992,850,200 | 7,440,000 | 4.650 | 2011-04-19 |
| 1405 | 2011-04-20 | 1,654,000 | -6,000 | 0.08 | 1,992,850,200 | 7,823,420 | 4.730 | 2011-04-18 |
| 1406 | 2011-04-19 | 1,660,000 | -16,000 | 0.08 | 1,992,850,200 | 7,885,000 | 4.750 | 2011-04-15 |
| 1407 | 2011-04-15 | 1,676,000 | -70,000 | 0.08 | 1,992,850,200 | 8,028,040 | 4.790 | 2011-04-13 |
| 1408 | 2011-04-14 | 1,746,000 | 46,000 | 0.09 | 1,992,850,200 | 8,188,740 | 4.690 | 2011-04-12 |
| 1409 | 2011-04-13 | 1,700,000 | -2,000 | 0.09 | 1,992,850,200 | 8,126,000 | 4.780 | 2011-04-11 |
| 1410 | 2011-04-12 | 1,702,000 | -34,000 | 0.09 | 1,992,850,200 | 8,067,480 | 4.740 | 2011-04-08 |
| 1411 | 2011-04-08 | 1,736,000 | 12,000 | 0.09 | 1,992,850,200 | 7,985,600 | 4.600 | 2011-04-06 |
| 1412 | 2011-04-07 | 1,724,000 | 6,000 | 0.09 | 1,992,850,200 | 8,033,840 | 4.660 | 2011-04-04 |
| 1413 | 2011-04-06 | 1,718,000 | -14,000 | 0.09 | 1,992,850,200 | 7,816,900 | 4.550 | 2011-04-01 |
| 1414 | 2011-04-04 | 1,732,000 | 136,000 | 0.09 | 1,992,850,200 | 8,192,360 | 4.730 | 2011-03-31 |
| 1415 | 2011-04-01 | 1,596,000 | -50,000 | 0.08 | 1,992,850,200 | 8,937,600 | 5.600 | 2011-03-30 |
| 1416 | 2011-03-29 | 1,646,000 | 34,000 | 0.08 | 1,992,850,200 | 8,937,780 | 5.430 | 2011-03-25 |
| 1417 | 2011-03-28 | 1,612,000 | 10,000 | 0.08 | 1,992,850,200 | 9,091,680 | 5.640 | 2011-03-24 |
| 1418 | 2011-03-25 | 1,602,000 | -98,000 | 0.08 | 1,992,850,200 | 9,019,260 | 5.630 | 2011-03-23 |
| 1419 | 2011-03-24 | 1,700,000 | 104,000 | 0.09 | 1,992,850,200 | 9,554,000 | 5.620 | 2011-03-22 |
| 1420 | 2011-03-23 | 1,596,000 | -30,000 | 0.08 | 1,992,850,200 | 8,778,000 | 5.500 | 2011-03-21 |
| 1421 | 2011-03-22 | 1,626,000 | -32,000 | 0.08 | 1,992,850,200 | 9,186,900 | 5.650 | 2011-03-18 |
| 1422 | 2011-03-21 | 1,658,000 | -80,000 | 0.08 | 1,992,850,200 | 9,119,000 | 5.500 | 2011-03-17 |
| 1423 | 2011-03-18 | 1,738,000 | 10,000 | 0.09 | 1,992,850,200 | 9,228,780 | 5.310 | 2011-03-16 |
| 1424 | 2011-03-16 | 1,728,000 | -4,000 | 0.09 | 1,992,850,200 | 8,778,240 | 5.080 | 2011-03-14 |
| 1425 | 2011-03-15 | 1,732,000 | -34,000 | 0.09 | 1,992,850,200 | 8,729,280 | 5.040 | 2011-03-11 |
| 1426 | 2011-03-11 | 1,766,000 | -20,000 | 0.09 | 1,992,850,200 | 9,183,200 | 5.200 | 2011-03-09 |
| 1427 | 2011-03-10 | 1,786,000 | 10,000 | 0.09 | 1,992,850,200 | 9,358,640 | 5.240 | 2011-03-08 |
| 1428 | 2011-03-08 | 1,776,000 | 14,000 | 0.09 | 1,992,850,200 | 9,306,240 | 5.240 | 2011-03-04 |
| 1429 | 2011-03-07 | 1,762,000 | -10,000 | 0.09 | 1,992,850,200 | 9,232,880 | 5.240 | 2011-03-03 |
| 1430 | 2011-03-04 | 1,772,000 | 10,000 | 0.09 | 1,992,850,200 | 9,178,960 | 5.180 | 2011-03-02 |
| 1431 | 2011-03-03 | 1,762,000 | -40,000 | 0.09 | 1,992,850,200 | 9,215,260 | 5.230 | 2011-03-01 |
| 1432 | 2011-03-02 | 1,802,000 | -12,000 | 0.09 | 1,992,850,200 | 8,883,860 | 4.930 | 2011-02-28 |
| 1433 | 2011-03-01 | 1,814,000 | 10,000 | 0.09 | 1,992,850,200 | 8,979,300 | 4.950 | 2011-02-25 |
| 1434 | 2011-02-25 | 1,804,000 | 320,000 | 0.09 | 1,992,850,200 | 9,182,360 | 5.090 | 2011-02-23 |
| 1435 | 2011-02-24 | 1,484,000 | 30,000 | 0.07 | 1,992,850,200 | 7,701,960 | 5.190 | 2011-02-22 |
| 1436 | 2011-02-23 | 1,454,000 | -40,000 | 0.07 | 1,992,850,200 | 7,895,220 | 5.430 | 2011-02-21 |
| 1437 | 2011-02-22 | 1,494,000 | -10,000 | 0.07 | 1,992,850,200 | 7,963,020 | 5.330 | 2011-02-18 |
| 1438 | 2011-02-21 | 1,504,000 | -72,000 | 0.08 | 1,992,850,200 | 8,016,320 | 5.330 | 2011-02-17 |
| 1439 | 2011-02-16 | 1,576,000 | -20,000 | 0.08 | 1,992,850,200 | 7,990,320 | 5.070 | 2011-02-14 |
| 1440 | 2011-02-11 | 1,596,000 | -90,000 | 0.08 | 1,992,850,200 | 8,139,600 | 5.100 | 2011-02-09 |
| 1441 | 2011-02-10 | 1,686,000 | -20,000 | 0.08 | 1,992,850,200 | 8,463,720 | 5.020 | 2011-02-08 |
| 1442 | 2011-02-09 | 1,706,000 | 20,000 | 0.09 | 1,992,850,200 | 8,376,460 | 4.910 | 2011-02-07 |
| 1443 | 2011-02-08 | 1,686,000 | -10,000 | 0.08 | 1,992,850,200 | 8,042,220 | 4.770 | 2011-02-01 |
| 1444 | 2011-02-01 | 1,696,000 | -10,000 | 0.09 | 1,992,850,200 | 8,123,840 | 4.790 | 2011-01-28 |
| 1445 | 2011-01-31 | 1,706,000 | -10,000 | 0.09 | 1,992,850,200 | 8,222,920 | 4.820 | 2011-01-27 |
| 1446 | 2011-01-28 | 1,716,000 | -10,000 | 0.09 | 1,992,850,200 | 8,185,320 | 4.770 | 2011-01-26 |
| 1447 | 2011-01-26 | 1,726,000 | -10,000 | 0.09 | 1,992,850,200 | 8,284,800 | 4.800 | 2011-01-24 |
| 1448 | 2011-01-25 | 1,736,000 | -30,000 | 0.09 | 1,992,850,200 | 8,193,920 | 4.720 | 2011-01-21 |
| 1449 | 2011-01-24 | 1,766,000 | -34,000 | 0.09 | 1,992,850,200 | 8,370,840 | 4.740 | 2011-01-20 |
| 1450 | 2011-01-21 | 1,800,000 | 34,000 | 0.09 | 1,992,850,200 | 8,514,000 | 4.730 | 2011-01-19 |
| 1451 | 2011-01-20 | 1,766,000 | -30,000 | 0.09 | 1,992,850,200 | 8,247,220 | 4.670 | 2011-01-18 |
| 1452 | 2011-01-18 | 1,796,000 | 22,000 | 0.09 | 1,992,850,200 | 8,674,680 | 4.830 | 2011-01-14 |
| 1453 | 2011-01-14 | 1,774,000 | -30,000 | 0.09 | 1,992,850,200 | 8,692,600 | 4.900 | 2011-01-12 |
| 1454 | 2011-01-13 | 1,804,000 | -80,000 | 0.09 | 1,992,850,200 | 8,785,480 | 4.870 | 2011-01-11 |
| 1455 | 2011-01-11 | 1,884,000 | -10,000 | 0.09 | 1,992,850,200 | 9,043,200 | 4.800 | 2011-01-07 |
| 1456 | 2011-01-07 | 1,894,000 | 8,000 | 0.10 | 1,992,850,200 | 9,166,960 | 4.840 | 2011-01-05 |
| 1457 | 2011-01-06 | 1,886,000 | -28,000 | 0.09 | 1,992,850,200 | 9,128,240 | 4.840 | 2011-01-04 |
| 1458 | 2011-01-03 | 1,914,000 | -10,000 | 0.10 | 1,992,850,200 | 9,034,080 | 4.720 | 2010-12-29 |
| 1459 | 2010-12-17 | 1,924,000 | -90,000 | 0.10 | 1,992,850,200 | 9,100,520 | 4.730 | 2010-12-15 |
| 1460 | 2010-12-15 | 2,014,000 | 40,000 | 0.10 | 1,992,850,200 | 9,606,780 | 4.770 | 2010-12-13 |
| 1461 | 2010-12-13 | 1,974,000 | -50,000 | 0.10 | 1,992,850,200 | 9,672,600 | 4.900 | 2010-12-09 |
| 1462 | 2010-12-10 | 2,024,000 | -10,000 | 0.10 | 1,992,850,200 | 9,775,920 | 4.830 | 2010-12-08 |
| 1463 | 2010-12-08 | 2,034,000 | 108,000 | 0.10 | 1,992,850,200 | 9,925,920 | 4.880 | 2010-12-06 |
| 1464 | 2010-12-03 | 1,926,000 | -212,000 | 0.10 | 1,992,850,200 | 9,418,140 | 4.890 | 2010-12-01 |
| 1465 | 2010-12-02 | 2,138,000 | 170,000 | 0.11 | 1,992,850,200 | 10,091,360 | 4.720 | 2010-11-30 |
| 1466 | 2010-11-30 | 1,968,000 | -24,000 | 0.10 | 1,992,850,200 | 9,584,160 | 4.870 | 2010-11-26 |
| 1467 | 2010-11-29 | 1,992,000 | -142,000 | 0.10 | 1,992,850,200 | 9,860,400 | 4.950 | 2010-11-25 |
| 1468 | 2010-11-26 | 2,134,000 | -20,000 | 0.11 | 1,992,850,200 | 10,307,220 | 4.830 | 2010-11-24 |
| 1469 | 2010-11-25 | 2,154,000 | 20,000 | 0.11 | 1,992,850,200 | 10,274,580 | 4.770 | 2010-11-23 |
| 1470 | 2010-11-24 | 2,134,000 | 10,000 | 0.11 | 1,992,850,200 | 10,456,600 | 4.900 | 2010-11-22 |
| 1471 | 2010-11-23 | 2,124,000 | -40,000 | 0.11 | 1,992,850,200 | 10,428,840 | 4.910 | 2010-11-19 |
| 1472 | 2010-11-22 | 2,164,000 | 20,000 | 0.11 | 1,992,850,200 | 10,257,360 | 4.740 | 2010-11-18 |
| 1473 | 2010-11-17 | 2,144,000 | -54,000 | 0.11 | 1,992,850,200 | 9,948,160 | 4.640 | 2010-11-15 |
| 1474 | 2010-11-16 | 2,198,000 | 44,000 | 0.11 | 1,992,850,200 | 10,264,660 | 4.670 | 2010-11-12 |
| 1475 | 2010-11-11 | 2,154,000 | -74,000 | 0.11 | 1,992,850,200 | 10,339,200 | 4.800 | 2010-11-09 |
| 1476 | 2010-11-10 | 2,228,000 | -40,000 | 0.11 | 1,992,850,200 | 10,694,400 | 4.800 | 2010-11-08 |
| 1477 | 2010-11-08 | 2,268,000 | -28,000 | 0.11 | 1,992,850,200 | 10,841,040 | 4.780 | 2010-11-04 |
| 1478 | 2010-11-05 | 2,296,000 | -20,000 | 0.12 | 1,992,850,200 | 10,928,960 | 4.760 | 2010-11-03 |
| 1479 | 2010-11-04 | 2,316,000 | -500,000 | 0.12 | 1,992,850,200 | 10,862,040 | 4.690 | 2010-11-02 |
| 1480 | 2010-11-02 | 2,816,000 | -40,000 | 0.14 | 1,992,850,200 | 12,728,320 | 4.520 | 2010-10-29 |
| 1481 | 2010-10-27 | 2,856,000 | -30,000 | 0.14 | 1,992,850,200 | 13,508,880 | 4.730 | 2010-10-25 |
| 1482 | 2010-10-25 | 2,886,000 | -14,000 | 0.14 | 1,992,850,200 | 13,535,340 | 4.690 | 2010-10-21 |
| 1483 | 2010-10-21 | 2,900,000 | 810,000 | 0.15 | 1,992,850,200 | 13,920,000 | 4.800 | 2010-10-19 |
| 1484 | 2010-10-19 | 2,090,000 | 40,000 | 0.10 | 1,992,850,200 | 10,094,700 | 4.830 | 2010-10-15 |
| 1485 | 2010-10-18 | 2,050,000 | 24,000 | 0.10 | 1,992,850,200 | 9,942,500 | 4.850 | 2010-10-14 |
| 1486 | 2010-10-15 | 2,026,000 | -50,000 | 0.10 | 1,992,850,200 | 9,724,800 | 4.800 | 2010-10-13 |
| 1487 | 2010-10-14 | 2,076,000 | -30,000 | 0.10 | 1,992,850,200 | 9,715,680 | 4.680 | 2010-10-12 |
| 1488 | 2010-10-13 | 2,106,000 | -220,000 | 0.11 | 1,992,850,200 | 9,708,660 | 4.610 | 2010-10-11 |
| 1489 | 2010-10-12 | 2,326,000 | -12,000 | 0.12 | 1,992,850,200 | 10,792,640 | 4.640 | 2010-10-08 |
| 1490 | 2010-10-11 | 2,338,000 | -90,000 | 0.12 | 1,992,850,200 | 10,965,220 | 4.690 | 2010-10-07 |
| 1491 | 2010-10-08 | 2,428,000 | -8,000 | 0.12 | 1,992,850,200 | 11,265,920 | 4.640 | 2010-10-06 |
| 1492 | 2010-10-05 | 2,436,000 | -20,000 | 0.12 | 1,992,850,200 | 11,205,600 | 4.600 | 2010-09-30 |
| 1493 | 2010-10-04 | 2,456,000 | -480,000 | 0.12 | 1,992,850,200 | 11,002,880 | 4.480 | 2010-09-29 |
| 1494 | 2010-09-30 | 2,936,000 | -62,000 | 0.15 | 1,992,850,200 | 13,358,800 | 4.550 | 2010-09-28 |
| 1495 | 2010-09-28 | 2,998,000 | -474,000 | 0.15 | 1,992,850,200 | 13,670,880 | 4.560 | 2010-09-24 |
| 1496 | 2010-09-27 | 3,472,000 | -160,000 | 0.17 | 1,992,850,200 | 16,248,960 | 4.680 | 2010-09-22 |
| 1497 | 2010-09-24 | 3,632,000 | -92,000 | 0.18 | 1,992,850,200 | 16,380,320 | 4.510 | 2010-09-21 |
| 1498 | 2010-09-22 | 3,724,000 | -20,000 | 0.19 | 1,992,850,200 | 16,273,880 | 4.370 | 2010-09-20 |
| 1499 | 2010-09-21 | 3,744,000 | -110,000 | 0.19 | 1,992,850,200 | 16,061,760 | 4.290 | 2010-09-17 |
| 1500 | 2010-09-17 | 3,854,000 | -12,000 | 0.19 | 1,992,850,200 | 16,610,740 | 4.310 | 2010-09-15 |
| 1501 | 2010-09-16 | 3,866,000 | -30,000 | 0.19 | 1,992,850,200 | 16,662,460 | 4.310 | 2010-09-14 |
| 1502 | 2010-09-15 | 3,896,000 | -10,000 | 0.20 | 1,992,850,200 | 16,830,720 | 4.320 | 2010-09-13 |
| 1503 | 2010-09-14 | 3,906,000 | -10,000 | 0.20 | 1,992,850,200 | 16,756,740 | 4.290 | 2010-09-10 |
| 1504 | 2010-09-10 | 3,916,000 | -4,000 | 0.20 | 1,992,850,200 | 16,329,720 | 4.170 | 2010-09-08 |
| 1505 | 2010-09-09 | 3,920,000 | 4,000 | 0.20 | 1,992,850,200 | 16,503,200 | 4.210 | 2010-09-07 |
| 1506 | 2010-09-08 | 3,916,000 | -10,000 | 0.20 | 1,992,850,200 | 16,564,680 | 4.230 | 2010-09-06 |
| 1507 | 2010-09-07 | 3,926,000 | 6,000 | 0.20 | 1,992,850,200 | 16,135,860 | 4.110 | 2010-09-03 |
| 1508 | 2010-09-03 | 3,920,000 | 20,000 | 0.20 | 1,992,850,200 | 15,797,600 | 4.030 | 2010-09-01 |
| 1509 | 2010-08-25 | 3,900,000 | -2,000 | 0.20 | 1,992,850,200 | 15,015,000 | 3.850 | 2010-08-23 |
| 1510 | 2010-08-20 | 3,902,000 | -20,000 | 0.20 | 1,992,850,200 | 15,295,840 | 3.920 | 2010-08-18 |
| 1511 | 2010-08-13 | 3,922,000 | 20,000 | 0.20 | 1,992,850,200 | 15,178,140 | 3.870 | 2010-08-11 |
| 1512 | 2010-08-12 | 3,902,000 | -10,000 | 0.20 | 1,992,850,200 | 15,529,960 | 3.980 | 2010-08-10 |
| 1513 | 2010-08-11 | 3,912,000 | -100,000 | 0.20 | 1,992,850,200 | 15,843,600 | 4.050 | 2010-08-09 |
| 1514 | 2010-08-10 | 4,012,000 | 12,000 | 0.20 | 1,992,850,200 | 16,168,360 | 4.030 | 2010-08-06 |
| 1515 | 2010-08-09 | 4,000,000 | -18,000 | 0.20 | 1,992,850,200 | 16,040,000 | 4.010 | 2010-08-05 |
| 1516 | 2010-08-06 | 4,018,000 | -52,000 | 0.20 | 1,992,850,200 | 16,313,080 | 4.060 | 2010-08-04 |
| 1517 | 2010-08-05 | 4,070,000 | 40,000 | 0.20 | 1,992,850,200 | 16,280,000 | 4.000 | 2010-08-03 |
| 1518 | 2010-08-03 | 4,030,000 | 10,000 | 0.20 | 1,992,850,200 | 15,878,200 | 3.940 | 2010-07-30 |
| 1519 | 2010-07-29 | 4,020,000 | -4,000 | 0.20 | 1,992,850,200 | 15,919,200 | 3.960 | 2010-07-27 |
| 1520 | 2010-07-28 | 4,024,000 | -6,000 | 0.20 | 1,992,850,200 | 15,854,560 | 3.940 | 2010-07-26 |
| 1521 | 2010-07-27 | 4,030,000 | -120,000 | 0.20 | 1,992,850,200 | 15,918,500 | 3.950 | 2010-07-23 |
| 1522 | 2010-07-20 | 4,150,000 | -56,000 | 0.21 | 1,992,850,200 | 16,102,000 | 3.880 | 2010-07-16 |
| 1523 | 2010-07-19 | 4,206,000 | -20,000 | 0.21 | 1,992,850,200 | 16,445,460 | 3.910 | 2010-07-15 |
| 1524 | 2010-07-15 | 4,226,000 | -532,000 | 0.21 | 1,992,850,200 | 16,354,620 | 3.870 | 2010-07-13 |
| 1525 | 2010-07-13 | 4,758,000 | -2,000 | 0.24 | 1,992,850,200 | 18,413,460 | 3.870 | 2010-07-09 |
| 1526 | 2010-07-08 | 4,760,000 | 4,000 | 0.24 | 1,992,850,200 | 18,421,200 | 3.870 | 2010-07-06 |
| 1527 | 2010-06-30 | 4,756,000 | -450,000 | 0.24 | 1,992,850,200 | 18,738,640 | 3.940 | 2010-06-28 |
| 1528 | 2010-06-29 | 5,206,000 | 12,000 | 0.26 | 1,992,850,200 | 20,095,160 | 3.860 | 2010-06-25 |
| 1529 | 2010-06-28 | 5,194,000 | 6,000 | 0.26 | 1,992,850,200 | 19,789,140 | 3.810 | 2010-06-24 |
| 1530 | 2010-06-25 | 5,188,000 | -120,000 | 0.26 | 1,992,850,200 | 19,973,800 | 3.850 | 2010-06-23 |
| 1531 | 2010-06-23 | 5,308,000 | -170,000 | 0.27 | 1,992,850,200 | 20,276,560 | 3.820 | 2010-06-21 |
| 1532 | 2010-06-22 | 5,478,000 | 10,000 | 0.27 | 1,992,850,200 | 20,213,820 | 3.690 | 2010-06-18 |
| 1533 | 2010-06-21 | 5,468,000 | 30,000 | 0.27 | 1,992,850,200 | 20,067,560 | 3.670 | 2010-06-17 |
| 1534 | 2010-06-17 | 5,438,000 | -10,000 | 0.27 | 1,992,850,200 | 19,304,900 | 3.550 | 2010-06-14 |
| 1535 | 2010-06-15 | 5,448,000 | -30,000 | 0.27 | 1,992,850,200 | 18,904,560 | 3.470 | 2010-06-11 |
| 1536 | 2010-06-14 | 5,478,000 | 30,000 | 0.27 | 1,992,850,200 | 18,679,980 | 3.410 | 2010-06-10 |
| 1537 | 2010-06-10 | 5,448,000 | -28,000 | 0.27 | 1,992,850,200 | 18,523,200 | 3.400 | 2010-06-08 |
| 1538 | 2010-06-09 | 5,476,000 | -68,000 | 0.27 | 1,992,850,200 | 18,344,600 | 3.350 | 2010-06-07 |
| 1539 | 2010-06-08 | 5,544,000 | 4,000 | 0.28 | 1,992,850,200 | 19,293,120 | 3.480 | 2010-06-04 |
| 1540 | 2010-06-04 | 5,540,000 | 4,000 | 0.28 | 1,992,850,200 | 18,725,200 | 3.380 | 2010-06-02 |
| 1541 | 2010-06-03 | 5,536,000 | -60,000 | 0.28 | 1,992,850,200 | 18,656,320 | 3.370 | 2010-06-01 |
| 1542 | 2010-06-02 | 5,596,000 | -4,000 | 0.28 | 1,992,850,200 | 19,138,320 | 3.420 | 2010-05-31 |
| 1543 | 2010-06-01 | 5,600,000 | -40,000 | 0.28 | 1,992,850,200 | 19,376,000 | 3.460 | 2010-05-28 |
| 1544 | 2010-05-31 | 5,640,000 | -96,000 | 0.28 | 1,992,850,200 | 19,401,600 | 3.440 | 2010-05-27 |
| 1545 | 2010-05-28 | 5,736,000 | 10,000 | 0.29 | 1,992,850,200 | 19,846,560 | 3.460 | 2010-05-26 |
| 1546 | 2010-05-27 | 5,726,000 | 100,000 | 0.29 | 1,992,850,200 | 19,353,880 | 3.380 | 2010-05-25 |
| 1547 | 2010-05-26 | 5,626,000 | 40,000 | 0.28 | 1,992,850,200 | 19,353,440 | 3.440 | 2010-05-24 |
| 1548 | 2010-05-25 | 5,586,000 | -34,000 | 0.28 | 1,992,850,200 | 19,048,260 | 3.410 | 2010-05-20 |
| 1549 | 2010-05-24 | 5,620,000 | 80,000 | 0.28 | 1,992,850,200 | 19,557,600 | 3.480 | 2010-05-19 |
| 1550 | 2010-05-20 | 5,540,000 | -110,000 | 0.28 | 1,992,850,200 | 19,777,800 | 3.570 | 2010-05-18 |
| 1551 | 2010-05-19 | 5,650,000 | 90,000 | 0.28 | 1,992,850,200 | 19,718,500 | 3.490 | 2010-05-17 |
| 1552 | 2010-05-18 | 5,560,000 | -6,000 | 0.28 | 1,992,850,200 | 20,071,600 | 3.610 | 2010-05-14 |
| 1553 | 2010-05-17 | 5,566,000 | -844,000 | 0.28 | 1,992,850,200 | 20,204,580 | 3.630 | 2010-05-13 |
| 1554 | 2010-05-14 | 6,410,000 | -4,000 | 0.32 | 1,992,850,200 | 23,076,000 | 3.600 | 2010-05-12 |
| 1555 | 2010-05-13 | 6,414,000 | -40,000 | 0.32 | 1,992,850,200 | 23,090,400 | 3.600 | 2010-05-11 |
| 1556 | 2010-05-12 | 6,454,000 | -60,000 | 0.32 | 1,992,850,200 | 23,492,560 | 3.640 | 2010-05-10 |
| 1557 | 2010-05-11 | 6,514,000 | 100,000 | 0.33 | 1,992,850,200 | 22,929,280 | 3.520 | 2010-05-07 |
| 1558 | 2010-05-10 | 6,414,000 | 110,000 | 0.32 | 1,992,850,200 | 23,346,960 | 3.640 | 2010-05-06 |
| 1559 | 2010-05-07 | 6,304,000 | 30,000 | 0.32 | 1,992,850,200 | 23,324,800 | 3.700 | 2010-05-05 |
| 1560 | 2010-05-06 | 6,274,000 | 10,000 | 0.31 | 1,992,850,200 | 24,092,160 | 3.840 | 2010-05-04 |
| 1561 | 2010-05-05 | 6,264,000 | 200,000 | 0.31 | 1,992,850,200 | 24,304,320 | 3.880 | 2010-05-03 |
| 1562 | 2010-05-04 | 6,064,000 | -70,000 | 0.30 | 1,992,850,200 | 23,952,800 | 3.950 | 2010-04-30 |
| 1563 | 2010-05-03 | 6,134,000 | 84,000 | 0.31 | 1,992,850,200 | 23,922,600 | 3.900 | 2010-04-29 |
| 1564 | 2010-04-30 | 6,050,000 | -50,000 | 0.30 | 1,992,850,200 | 23,897,500 | 3.950 | 2010-04-28 |
| 1565 | 2010-04-29 | 6,100,000 | -80,000 | 0.31 | 1,992,850,200 | 24,461,000 | 4.010 | 2010-04-27 |
| 1566 | 2010-04-28 | 6,180,000 | -118,000 | 0.31 | 1,992,850,200 | 25,152,600 | 4.070 | 2010-04-26 |
| 1567 | 2010-04-27 | 6,298,000 | -46,000 | 0.32 | 1,992,850,200 | 25,569,880 | 4.060 | 2010-04-23 |
| 1568 | 2010-04-26 | 6,344,000 | 30,000 | 0.32 | 1,992,850,200 | 25,820,080 | 4.070 | 2010-04-22 |
| 1569 | 2010-04-23 | 6,314,000 | -50,000 | 0.32 | 1,992,850,200 | 25,571,700 | 4.050 | 2010-04-21 |
| 1570 | 2010-04-21 | 6,364,000 | -10,000 | 0.32 | 1,992,850,200 | 25,392,360 | 3.990 | 2010-04-19 |
| 1571 | 2010-04-20 | 6,374,000 | -40,000 | 0.32 | 1,992,850,200 | 25,687,220 | 4.030 | 2010-04-16 |
| 1572 | 2010-04-19 | 6,414,000 | -14,000 | 0.32 | 1,992,850,200 | 26,169,120 | 4.080 | 2010-04-15 |
| 1573 | 2010-04-16 | 6,428,000 | -464,000 | 0.32 | 1,992,850,200 | 26,354,800 | 4.100 | 2010-04-14 |
| 1574 | 2010-04-15 | 6,892,000 | -136,000 | 0.35 | 1,992,850,200 | 27,705,840 | 4.020 | 2010-04-13 |
| 1575 | 2010-04-14 | 7,028,000 | -498,000 | 0.35 | 1,992,850,200 | 28,112,000 | 4.000 | 2010-04-12 |
| 1576 | 2010-04-13 | 7,526,000 | -390,000 | 0.38 | 1,992,850,200 | 30,630,820 | 4.070 | 2010-04-09 |
| 1577 | 2010-04-12 | 7,916,000 | 30,000 | 0.40 | 1,992,850,200 | 31,584,840 | 3.990 | 2010-04-08 |
| 1578 | 2010-04-09 | 7,886,000 | 10,000 | 0.40 | 1,992,850,200 | 31,228,560 | 3.960 | 2010-04-07 |
| 1579 | 2010-04-08 | 7,876,000 | -160,000 | 0.40 | 1,992,850,200 | 31,110,200 | 3.950 | 2010-04-01 |
| 1580 | 2010-04-07 | 8,036,000 | -870,000 | 0.40 | 1,992,850,200 | 31,340,400 | 3.900 | 2010-03-31 |
| 1581 | 2010-04-01 | 8,906,000 | -1,166,000 | 0.45 | 1,992,850,200 | 35,356,820 | 3.970 | 2010-03-30 |
| 1582 | 2010-03-31 | 10,072,000 | -46,000 | 0.51 | 1,992,850,200 | 39,482,240 | 3.920 | 2010-03-29 |
| 1583 | 2010-03-30 | 10,118,000 | 6,000 | 0.51 | 1,992,850,200 | 39,055,480 | 3.860 | 2010-03-26 |
| 1584 | 2010-03-29 | 10,112,000 | 30,000 | 0.51 | 1,992,850,200 | 39,032,320 | 3.860 | 2010-03-25 |
| 1585 | 2010-03-26 | 10,082,000 | 100,000 | 0.51 | 1,992,850,200 | 39,420,620 | 3.910 | 2010-03-24 |
| 1586 | 2010-03-25 | 9,982,000 | -240,000 | 0.50 | 1,992,850,200 | 39,229,260 | 3.930 | 2010-03-23 |
| 1587 | 2010-03-24 | 10,222,000 | 300,000 | 0.51 | 1,992,850,200 | 39,968,020 | 3.910 | 2010-03-22 |
| 1588 | 2010-03-23 | 9,922,000 | -10,000 | 0.50 | 1,992,850,200 | 39,191,900 | 3.950 | 2010-03-19 |
| 1589 | 2010-03-22 | 9,932,000 | 56,000 | 0.50 | 1,992,850,200 | 39,430,040 | 3.970 | 2010-03-18 |
| 1590 | 2010-03-19 | 9,876,000 | 30,000 | 0.50 | 1,992,850,200 | 39,504,000 | 4.000 | 2010-03-17 |
| 1591 | 2010-03-18 | 9,846,000 | 50,000 | 0.49 | 1,992,850,200 | 39,187,080 | 3.980 | 2010-03-16 |
| 1592 | 2010-03-17 | 9,796,000 | -30,000 | 0.49 | 1,992,850,200 | 39,086,040 | 3.990 | 2010-03-15 |
| 1593 | 2010-03-16 | 9,826,000 | -2,000 | 0.49 | 1,992,850,200 | 39,500,520 | 4.020 | 2010-03-12 |
| 1594 | 2010-03-15 | 9,828,000 | -202,000 | 0.49 | 1,992,850,200 | 39,999,960 | 4.070 | 2010-03-11 |
| 1595 | 2010-03-12 | 10,030,000 | -184,000 | 0.50 | 1,992,850,200 | 40,721,800 | 4.060 | 2010-03-10 |
| 1596 | 2010-03-11 | 10,214,000 | -70,000 | 0.51 | 1,992,850,200 | 41,162,420 | 4.030 | 2010-03-09 |
| 1597 | 2010-03-10 | 10,284,000 | 90,000 | 0.52 | 1,992,850,200 | 41,650,200 | 4.050 | 2010-03-08 |
| 1598 | 2010-03-09 | 10,194,000 | -102,000 | 0.51 | 1,992,850,200 | 40,877,940 | 4.010 | 2010-03-05 |
| 1599 | 2010-03-08 | 10,296,000 | -92,000 | 0.52 | 1,992,850,200 | 40,257,360 | 3.910 | 2010-03-04 |
| 1600 | 2010-03-05 | 10,388,000 | -40,000 | 0.52 | 1,992,850,200 | 41,448,120 | 3.990 | 2010-03-03 |
| 1601 | 2010-03-04 | 10,428,000 | 80,000 | 0.52 | 1,992,850,200 | 41,294,880 | 3.960 | 2010-03-02 |
| 1602 | 2010-03-03 | 10,348,000 | 84,000 | 0.52 | 1,992,850,200 | 41,392,000 | 4.000 | 2010-03-01 |
| 1603 | 2010-03-02 | 10,264,000 | -10,000 | 0.52 | 1,992,850,200 | 40,953,360 | 3.990 | 2010-02-26 |
| 1604 | 2010-03-01 | 10,274,000 | -46,000 | 0.52 | 1,992,850,200 | 41,096,000 | 4.000 | 2010-02-25 |
| 1605 | 2010-02-26 | 10,320,000 | 36,000 | 0.52 | 1,992,850,200 | 41,280,000 | 4.000 | 2010-02-24 |
| 1606 | 2010-02-25 | 10,284,000 | -140,000 | 0.52 | 1,992,850,200 | 41,855,880 | 4.070 | 2010-02-23 |
| 1607 | 2010-02-24 | 10,424,000 | 70,000 | 0.52 | 1,992,850,200 | 41,904,480 | 4.020 | 2010-02-22 |
| 1608 | 2010-02-23 | 10,354,000 | -100,000 | 0.52 | 1,992,850,200 | 41,105,380 | 3.970 | 2010-02-19 |
| 1609 | 2010-02-22 | 10,454,000 | -10,000 | 0.52 | 1,992,850,200 | 42,443,240 | 4.060 | 2010-02-18 |
| 1610 | 2010-02-12 | 10,464,000 | -40,000 | 0.53 | 1,992,850,200 | 41,751,360 | 3.990 | 2010-02-10 |
| 1611 | 2010-02-11 | 10,504,000 | -210,000 | 0.53 | 1,992,850,200 | 42,541,200 | 4.050 | 2010-02-09 |
| 1612 | 2010-02-10 | 10,714,000 | 50,000 | 0.54 | 1,992,850,200 | 42,534,580 | 3.970 | 2010-02-08 |
| 1613 | 2010-02-09 | 10,664,000 | 100,000 | 0.54 | 1,992,850,200 | 41,696,240 | 3.910 | 2010-02-05 |
| 1614 | 2010-02-08 | 10,564,000 | 140,000 | 0.53 | 1,992,850,200 | 42,467,280 | 4.020 | 2010-02-04 |
| 1615 | 2010-02-05 | 10,424,000 | 80,000 | 0.52 | 1,992,850,200 | 43,155,360 | 4.140 | 2010-02-03 |
| 1616 | 2010-02-04 | 10,344,000 | -10,000 | 0.52 | 1,992,850,200 | 42,513,840 | 4.110 | 2010-02-02 |
| 1617 | 2010-02-03 | 10,354,000 | -650,000 | 0.52 | 1,992,850,200 | 42,969,100 | 4.150 | 2010-02-01 |
| 1618 | 2010-02-02 | 11,004,000 | 170,000 | 0.55 | 1,992,850,200 | 43,575,840 | 3.960 | 2010-01-29 |
| 1619 | 2010-02-01 | 10,834,000 | -102,000 | 0.54 | 1,992,850,200 | 44,852,760 | 4.140 | 2010-01-28 |
| 1620 | 2010-01-29 | 10,936,000 | 120,000 | 0.55 | 1,992,850,200 | 43,634,640 | 3.990 | 2010-01-27 |
| 1621 | 2010-01-28 | 10,816,000 | 494,000 | 0.54 | 1,992,850,200 | 43,804,800 | 4.050 | 2010-01-26 |
| 1622 | 2010-01-27 | 10,322,000 | -110,000 | 0.52 | 1,992,850,200 | 44,694,260 | 4.330 | 2010-01-25 |
| 1623 | 2010-01-26 | 10,432,000 | -6,000 | 0.52 | 1,992,850,200 | 44,127,360 | 4.230 | 2010-01-22 |
| 1624 | 2010-01-25 | 10,438,000 | -162,000 | 0.52 | 1,992,850,200 | 44,257,120 | 4.240 | 2010-01-21 |
| 1625 | 2010-01-22 | 10,600,000 | 280,000 | 0.53 | 1,992,850,200 | 45,686,000 | 4.310 | 2010-01-20 |
| 1626 | 2010-01-21 | 10,320,000 | -60,000 | 0.52 | 1,992,850,200 | 45,820,800 | 4.440 | 2010-01-19 |
| 1627 | 2010-01-20 | 10,380,000 | 222,000 | 0.52 | 1,992,850,200 | 46,191,000 | 4.450 | 2010-01-18 |
| 1628 | 2010-01-19 | 10,158,000 | 524,000 | 0.51 | 1,992,850,200 | 45,711,000 | 4.500 | 2010-01-15 |
| 1629 | 2010-01-18 | 9,634,000 | -3,654,000 | 0.48 | 1,992,850,200 | 43,160,320 | 4.480 | 2010-01-14 |
| 1630 | 2010-01-15 | 13,288,000 | 54,000 | 0.67 | 1,992,850,200 | 54,480,800 | 4.100 | 2010-01-13 |
| 1631 | 2010-01-14 | 13,234,000 | -756,000 | 0.66 | 1,992,850,200 | 56,244,500 | 4.250 | 2010-01-12 |
| 1632 | 2010-01-13 | 13,990,000 | 90,000 | 0.70 | 1,992,850,200 | 57,778,700 | 4.130 | 2010-01-11 |
| 1633 | 2010-01-12 | 13,900,000 | -80,000 | 0.70 | 1,992,850,200 | 58,102,000 | 4.180 | 2010-01-08 |
| 1634 | 2010-01-11 | 13,980,000 | -1,130,000 | 0.70 | 1,992,850,200 | 58,296,600 | 4.170 | 2010-01-07 |
| 1635 | 2010-01-08 | 15,110,000 | -1,118,000 | 0.76 | 1,992,850,200 | 62,253,200 | 4.120 | 2010-01-06 |
| 1636 | 2010-01-07 | 16,228,000 | 70,000 | 0.81 | 1,992,850,200 | 62,802,360 | 3.870 | 2010-01-05 |
| 1637 | 2010-01-06 | 16,158,000 | 30,000 | 0.81 | 1,992,850,200 | 62,208,300 | 3.850 | 2010-01-04 |
| 1638 | 2010-01-05 | 16,128,000 | -62,000 | 0.81 | 1,992,850,200 | 60,802,560 | 3.770 | 2009-12-30 |
| 1639 | 2009-12-29 | 16,190,000 | 104,000 | 0.81 | 1,992,850,200 | 60,550,600 | 3.740 | 2009-12-23 |
| 1640 | 2009-12-28 | 16,086,000 | 138,000 | 0.81 | 1,992,850,200 | 60,161,640 | 3.740 | 2009-12-22 |
| 1641 | 2009-12-23 | 15,948,000 | 122,000 | 0.80 | 1,992,850,200 | 59,645,520 | 3.740 | 2009-12-21 |
| 1642 | 2009-12-22 | 15,826,000 | 1,484,000 | 0.79 | 1,992,850,200 | 59,189,240 | 3.740 | 2009-12-18 |
| 1643 | 2009-12-21 | 14,342,000 | 2,890,000 | 0.72 | 1,992,850,200 | 54,212,760 | 3.780 | 2009-12-17 |
| 1644 | 2009-12-18 | 11,452,000 | 2,240,000 | 0.57 | 1,992,850,200 | 43,746,640 | 3.820 | 2009-12-16 |
| 1645 | 2009-12-17 | 9,212,000 | 1,320,000 | 0.46 | 1,992,850,200 | 35,834,680 | 3.890 | 2009-12-15 |
| 1646 | 2009-12-16 | 7,892,000 | 36,000 | 0.40 | 1,992,850,200 | 30,936,640 | 3.920 | 2009-12-14 |
| 1647 | 2009-12-15 | 7,856,000 | 700,000 | 0.39 | 1,992,850,200 | 31,109,760 | 3.960 | 2009-12-11 |
| 1648 | 2009-12-14 | 7,156,000 | 64,000 | 0.36 | 1,992,850,200 | 27,908,400 | 3.900 | 2009-12-10 |
| 1649 | 2009-12-11 | 7,092,000 | 114,000 | 0.36 | 1,992,850,200 | 27,871,560 | 3.930 | 2009-12-09 |
| 1650 | 2009-12-10 | 6,978,000 | 54,000 | 0.35 | 1,992,850,200 | 27,772,440 | 3.980 | 2009-12-08 |
| 1651 | 2009-12-09 | 6,924,000 | 206,000 | 0.35 | 1,992,850,200 | 27,972,960 | 4.040 | 2009-12-07 |
| 1652 | 2009-12-08 | 6,718,000 | 124,000 | 0.34 | 1,992,850,200 | 27,207,900 | 4.050 | 2009-12-04 |
| 1653 | 2009-12-07 | 6,594,000 | 1,124,000 | 0.33 | 1,992,850,200 | 27,101,340 | 4.110 | 2009-12-03 |
| 1654 | 2009-12-04 | 5,470,000 | -112,000 | 0.27 | 1,992,850,200 | 22,372,300 | 4.090 | 2009-12-02 |
| 1655 | 2009-12-03 | 5,582,000 | 10,000 | 0.28 | 1,992,850,200 | 22,551,280 | 4.040 | 2009-12-01 |
| 1656 | 2009-12-02 | 5,572,000 | -36,000 | 0.28 | 1,992,850,200 | 22,065,120 | 3.960 | 2009-11-30 |
| 1657 | 2009-11-30 | 5,608,000 | 64,000 | 0.28 | 1,992,850,200 | 22,768,480 | 4.060 | 2009-11-26 |
| 1658 | 2009-11-27 | 5,544,000 | -10,000 | 0.28 | 1,992,850,200 | 22,508,640 | 4.060 | 2009-11-25 |
| 1659 | 2009-11-26 | 5,554,000 | 14,000 | 0.28 | 1,992,850,200 | 22,826,940 | 4.110 | 2009-11-24 |
| 1660 | 2009-11-25 | 5,540,000 | 40,000 | 0.28 | 1,992,850,200 | 22,714,000 | 4.100 | 2009-11-23 |
| 1661 | 2009-11-24 | 5,500,000 | 110,000 | 0.28 | 1,992,850,200 | 22,770,000 | 4.140 | 2009-11-20 |
| 1662 | 2009-11-23 | 5,390,000 | -12,000 | 0.27 | 1,992,850,200 | 22,476,300 | 4.170 | 2009-11-19 |
| 1663 | 2009-11-20 | 5,402,000 | -10,000 | 0.27 | 1,992,850,200 | 22,634,380 | 4.190 | 2009-11-18 |
| 1664 | 2009-11-19 | 5,412,000 | -42,000 | 0.27 | 1,992,850,200 | 22,351,560 | 4.130 | 2009-11-17 |
| 1665 | 2009-11-18 | 5,454,000 | -12,000 | 0.27 | 1,992,850,200 | 22,415,940 | 4.110 | 2009-11-16 |
| 1666 | 2009-11-17 | 5,466,000 | 32,000 | 0.27 | 1,992,850,200 | 22,191,960 | 4.060 | 2009-11-13 |
| 1667 | 2009-11-16 | 5,434,000 | -36,000 | 0.27 | 1,992,850,200 | 22,225,060 | 4.090 | 2009-11-12 |
| 1668 | 2009-11-13 | 5,470,000 | 120,000 | 0.27 | 1,992,850,200 | 22,700,500 | 4.150 | 2009-11-11 |
| 1669 | 2009-11-12 | 5,350,000 | 16,000 | 0.27 | 1,992,850,200 | 22,202,500 | 4.150 | 2009-11-10 |
| 1670 | 2009-11-11 | 5,334,000 | -100,000 | 0.27 | 1,992,850,200 | 22,189,440 | 4.160 | 2009-11-09 |
| 1671 | 2009-11-10 | 5,434,000 | -108,000 | 0.27 | 1,992,850,200 | 22,442,420 | 4.130 | 2009-11-06 |
| 1672 | 2009-11-09 | 5,542,000 | 120,000 | 0.28 | 1,992,850,200 | 22,666,780 | 4.090 | 2009-11-05 |
| 1673 | 2009-11-04 | 5,422,000 | 6,000 | 0.27 | 1,992,850,200 | 21,904,880 | 4.040 | 2009-11-02 |
| 1674 | 2009-11-03 | 5,416,000 | 20,000 | 0.27 | 1,992,850,200 | 22,043,120 | 4.070 | 2009-10-30 |
| 1675 | 2009-11-02 | 5,396,000 | 70,000 | 0.27 | 1,992,850,200 | 21,961,720 | 4.070 | 2009-10-29 |
| 1676 | 2009-10-30 | 5,326,000 | 220,000 | 0.27 | 1,992,850,200 | 22,369,200 | 4.200 | 2009-10-28 |
| 1677 | 2009-10-28 | 5,106,000 | -34,000 | 0.26 | 1,992,850,200 | 22,211,100 | 4.350 | 2009-10-23 |
| 1678 | 2009-10-27 | 5,140,000 | -4,000 | 0.26 | 1,992,850,200 | 22,307,600 | 4.340 | 2009-10-22 |
| 1679 | 2009-10-23 | 5,144,000 | -4,000 | 0.26 | 1,992,850,200 | 22,067,760 | 4.290 | 2009-10-21 |
| 1680 | 2009-10-22 | 5,148,000 | -136,000 | 0.26 | 1,992,850,200 | 21,981,960 | 4.270 | 2009-10-20 |
| 1681 | 2009-10-20 | 5,284,000 | 334,000 | 0.27 | 1,992,850,200 | 22,351,320 | 4.230 | 2009-10-16 |
| 1682 | 2009-10-19 | 4,950,000 | 82,000 | 0.25 | 1,992,850,200 | 21,186,000 | 4.280 | 2009-10-15 |
| 1683 | 2009-10-14 | 4,868,000 | 70,000 | 0.24 | 1,992,850,200 | 20,883,720 | 4.290 | 2009-10-12 |
| 1684 | 2009-10-13 | 4,798,000 | 30,000 | 0.24 | 1,992,850,200 | 20,679,380 | 4.310 | 2009-10-09 |
| 1685 | 2009-10-12 | 4,768,000 | -132,000 | 0.24 | 1,992,850,200 | 20,597,760 | 4.320 | 2009-10-08 |
| 1686 | 2009-10-09 | 4,900,000 | 18,000 | 0.25 | 1,992,850,200 | 20,972,000 | 4.280 | 2009-10-07 |
| 1687 | 2009-10-08 | 4,882,000 | 10,000 | 0.24 | 1,992,850,200 | 20,650,860 | 4.230 | 2009-10-06 |
| 1688 | 2009-10-07 | 4,872,000 | 10,000 | 0.24 | 1,992,850,200 | 19,926,480 | 4.090 | 2009-10-05 |
| 1689 | 2009-10-06 | 4,862,000 | -26,000 | 0.24 | 1,992,850,200 | 19,885,580 | 4.090 | 2009-10-02 |
| 1690 | 2009-10-05 | 4,888,000 | 204,000 | 0.25 | 1,992,850,200 | 20,725,120 | 4.240 | 2009-09-30 |
| 1691 | 2009-10-02 | 4,684,000 | 94,000 | 0.24 | 1,992,850,200 | 20,047,520 | 4.280 | 2009-09-29 |
| 1692 | 2009-09-30 | 4,590,000 | -698,000 | 0.23 | 1,992,850,200 | 19,737,000 | 4.300 | 2009-09-28 |
| 1693 | 2009-09-29 | 5,288,000 | 192,000 | 0.27 | 1,992,850,200 | 23,002,800 | 4.350 | 2009-09-25 |
| 1694 | 2009-09-28 | 5,096,000 | 200,000 | 0.26 | 1,992,850,200 | 22,065,680 | 4.330 | 2009-09-24 |
| 1695 | 2009-09-25 | 4,896,000 | 200,000 | 0.25 | 1,992,850,200 | 21,493,440 | 4.390 | 2009-09-23 |
| 1696 | 2009-09-24 | 4,696,000 | -30,000 | 0.24 | 1,992,850,200 | 20,944,160 | 4.460 | 2009-09-22 |
| 1697 | 2009-09-23 | 4,726,000 | 30,000 | 0.24 | 1,992,850,200 | 21,172,480 | 4.480 | 2009-09-21 |
| 1698 | 2009-09-22 | 4,696,000 | 270,000 | 0.24 | 1,992,850,200 | 21,319,840 | 4.540 | 2009-09-18 |
| 1699 | 2009-09-18 | 4,426,000 | 100,000 | 0.22 | 1,992,850,200 | 20,182,560 | 4.560 | 2009-09-16 |
| 1700 | 2009-09-17 | 4,326,000 | 20,000 | 0.22 | 1,992,850,200 | 19,380,480 | 4.480 | 2009-09-15 |
| 1701 | 2009-09-16 | 4,306,000 | -12,000 | 0.22 | 1,992,850,200 | 19,506,180 | 4.530 | 2009-09-14 |
| 1702 | 2009-09-15 | 4,318,000 | -84,000 | 0.22 | 1,992,850,200 | 19,819,620 | 4.590 | 2009-09-11 |
| 1703 | 2009-09-14 | 4,402,000 | -70,000 | 0.22 | 1,992,850,200 | 20,381,260 | 4.630 | 2009-09-10 |
| 1704 | 2009-09-11 | 4,472,000 | 20,000 | 0.22 | 1,992,850,200 | 20,615,920 | 4.610 | 2009-09-09 |
| 1705 | 2009-09-10 | 4,452,000 | 30,000 | 0.22 | 1,992,850,200 | 21,013,440 | 4.720 | 2009-09-08 |
| 1706 | 2009-09-09 | 4,422,000 | -44,000 | 0.22 | 1,992,850,200 | 20,871,840 | 4.720 | 2009-09-07 |
| 1707 | 2009-09-08 | 4,466,000 | -46,000 | 0.22 | 1,992,850,200 | 20,498,940 | 4.590 | 2009-09-04 |
| 1708 | 2009-09-07 | 4,512,000 | -2,000 | 0.23 | 1,992,850,200 | 20,800,320 | 4.610 | 2009-09-03 |
| 1709 | 2009-09-04 | 4,514,000 | -36,000 | 0.23 | 1,992,850,200 | 20,583,840 | 4.560 | 2009-09-02 |
| 1710 | 2009-09-01 | 4,550,000 | -82,000 | 0.23 | 1,992,850,200 | 20,247,500 | 4.450 | 2009-08-28 |
| 1711 | 2009-08-31 | 4,632,000 | 10,000 | 0.23 | 1,992,850,200 | 20,751,360 | 4.480 | 2009-08-27 |
| 1712 | 2009-08-28 | 4,622,000 | 40,000 | 0.23 | 1,992,850,200 | 21,030,100 | 4.550 | 2009-08-26 |
| 1713 | 2009-08-27 | 4,582,000 | 60,000 | 0.23 | 1,992,850,200 | 20,848,100 | 4.550 | 2009-08-25 |
| 1714 | 2009-08-26 | 4,522,000 | 30,000 | 0.23 | 1,992,850,200 | 20,755,980 | 4.590 | 2009-08-24 |
| 1715 | 2009-08-25 | 4,492,000 | -70,000 | 0.23 | 1,992,850,200 | 20,528,440 | 4.570 | 2009-08-21 |
| 1716 | 2009-08-24 | 4,562,000 | 20,000 | 0.23 | 1,992,850,200 | 20,802,720 | 4.560 | 2009-08-20 |
| 1717 | 2009-08-21 | 4,542,000 | 66,000 | 0.23 | 1,992,850,200 | 20,529,840 | 4.520 | 2009-08-19 |
| 1718 | 2009-08-20 | 4,476,000 | -130,000 | 0.22 | 1,992,850,200 | 20,365,800 | 4.550 | 2009-08-18 |
| 1719 | 2009-08-19 | 4,606,000 | 90,000 | 0.23 | 1,992,850,200 | 21,003,360 | 4.560 | 2009-08-17 |
| 1720 | 2009-08-18 | 4,516,000 | -40,000 | 0.23 | 1,992,850,200 | 21,405,840 | 4.740 | 2009-08-14 |
| 1721 | 2009-08-17 | 4,556,000 | 92,000 | 0.23 | 1,992,850,200 | 21,458,760 | 4.710 | 2009-08-13 |
| 1722 | 2009-08-14 | 4,464,000 | -22,000 | 0.22 | 1,992,850,200 | 21,248,640 | 4.760 | 2009-08-12 |
| 1723 | 2009-08-13 | 4,486,000 | 50,000 | 0.23 | 1,992,850,200 | 21,757,100 | 4.850 | 2009-08-11 |
| 1724 | 2009-08-12 | 4,436,000 | 810,000 | 0.22 | 1,992,850,200 | 21,558,960 | 4.860 | 2009-08-10 |
| 1725 | 2009-08-11 | 3,626,000 | 40,000 | 0.18 | 1,992,850,200 | 17,622,360 | 4.860 | 2009-08-07 |
| 1726 | 2009-08-10 | 3,586,000 | 20,000 | 0.18 | 1,992,850,200 | 17,894,140 | 4.990 | 2009-08-06 |
| 1727 | 2009-08-07 | 3,566,000 | 62,000 | 0.18 | 1,992,850,200 | 17,544,720 | 4.920 | 2009-08-05 |
| 1728 | 2009-08-06 | 3,504,000 | -8,000 | 0.18 | 1,992,850,200 | 17,590,080 | 5.020 | 2009-08-04 |
| 1729 | 2009-08-05 | 3,512,000 | -252,000 | 0.18 | 1,992,850,200 | 18,051,680 | 5.140 | 2009-08-03 |
| 1730 | 2009-08-04 | 3,764,000 | 30,000 | 0.19 | 1,992,850,200 | 18,556,520 | 4.930 | 2009-07-31 |
| 1731 | 2009-08-03 | 3,734,000 | -200 | 0.19 | 1,992,850,200 | 18,371,280 | 4.920 | 2009-07-30 |
| 1732 | 2009-07-31 | 3,734,200 | 100,200 | 0.19 | 1,992,850,200 | 18,297,580 | 4.900 | 2009-07-29 |
| 1733 | 2009-07-30 | 3,634,000 | -270,000 | 0.18 | 1,992,850,200 | 18,642,420 | 5.130 | 2009-07-28 |
| 1734 | 2009-07-29 | 3,904,000 | 52,000 | 0.20 | 1,992,850,200 | 20,027,520 | 5.130 | 2009-07-27 |
| 1735 | 2009-07-28 | 3,852,000 | 384,000 | 0.19 | 1,992,850,200 | 19,221,480 | 4.990 | 2009-07-24 |
| 1736 | 2009-07-27 | 3,468,000 | 90,000 | 0.17 | 1,992,850,200 | 16,646,400 | 4.800 | 2009-07-23 |
| 1737 | 2009-07-24 | 3,378,000 | 250,000 | 0.17 | 1,992,850,200 | 16,315,740 | 4.830 | 2009-07-22 |
| 1738 | 2009-07-23 | 3,128,000 | -22,000 | 0.16 | 1,992,850,200 | 15,202,080 | 4.860 | 2009-07-21 |
| 1739 | 2009-07-22 | 3,150,000 | 20,000 | 0.16 | 1,992,850,200 | 15,498,000 | 4.920 | 2009-07-20 |
| 1740 | 2009-07-21 | 3,130,000 | -478,000 | 0.16 | 1,992,850,200 | 14,867,500 | 4.750 | 2009-07-17 |
| 1741 | 2009-07-20 | 3,608,000 | -440,000 | 0.18 | 1,992,850,200 | 17,029,760 | 4.720 | 2009-07-16 |
| 1742 | 2009-07-17 | 4,048,000 | -10,000 | 0.20 | 1,992,850,200 | 19,187,520 | 4.740 | 2009-07-15 |
| 1743 | 2009-07-16 | 4,058,000 | 346,000 | 0.20 | 1,992,850,200 | 18,991,440 | 4.680 | 2009-07-14 |
| 1744 | 2009-07-15 | 3,712,000 | -200,000 | 0.19 | 1,992,850,200 | 17,038,080 | 4.590 | 2009-07-13 |
| 1745 | 2009-07-14 | 3,912,000 | -6,000 | 0.20 | 1,992,850,200 | 18,347,280 | 4.690 | 2009-07-10 |
| 1746 | 2009-07-10 | 3,918,000 | -4,000 | 0.20 | 1,992,850,200 | 18,297,060 | 4.670 | 2009-07-08 |
| 1747 | 2009-07-09 | 3,922,000 | 14,000 | 0.20 | 1,992,850,200 | 18,315,740 | 4.670 | 2009-07-07 |
| 1748 | 2009-07-08 | 3,908,000 | 20,000 | 0.20 | 1,992,850,200 | 18,563,000 | 4.750 | 2009-07-06 |
| 1749 | 2009-07-07 | 3,888,000 | 10,000 | 0.20 | 1,992,850,200 | 18,506,880 | 4.760 | 2009-07-03 |
| 1750 | 2009-07-02 | 3,878,000 | -100,000 | 0.19 | 1,992,850,200 | 18,963,420 | 4.890 | 2009-06-29 |
| 1751 | 2009-06-25 | 3,978,000 | -20,000 | 0.20 | 1,992,850,200 | 18,776,160 | 4.720 | 2009-06-23 |
| 1752 | 2009-06-23 | 3,998,000 | -10,000 | 0.20 | 1,992,850,200 | 19,110,440 | 4.780 | 2009-06-19 |
| 1753 | 2009-06-22 | 4,008,000 | -50,000 | 0.20 | 1,992,850,200 | 19,038,000 | 4.750 | 2009-06-18 |
| 1754 | 2009-06-19 | 4,058,000 | 10,000 | 0.20 | 1,992,850,200 | 19,681,300 | 4.850 | 2009-06-17 |
| 1755 | 2009-06-17 | 4,048,000 | -10,000 | 0.20 | 1,992,850,200 | 20,159,040 | 4.980 | 2009-06-15 |
| 1756 | 2009-06-16 | 4,058,000 | -10,000 | 0.20 | 1,992,850,200 | 20,655,220 | 5.090 | 2009-06-12 |
| 1757 | 2009-06-15 | 4,068,000 | -16,000 | 0.20 | 1,992,850,200 | 21,031,560 | 5.170 | 2009-06-11 |
| 1758 | 2009-06-12 | 4,084,000 | -276,000 | 0.20 | 1,992,850,200 | 20,991,760 | 5.140 | 2009-06-10 |
| 1759 | 2009-06-11 | 4,360,000 | -50,000 | 0.22 | 1,992,850,200 | 22,105,200 | 5.070 | 2009-06-09 |
| 1760 | 2009-06-10 | 4,410,000 | -360,000 | 0.22 | 1,992,850,200 | 22,843,800 | 5.180 | 2009-06-08 |
| 1761 | 2009-06-09 | 4,770,000 | 720,000 | 0.24 | 1,992,850,200 | 25,710,300 | 5.390 | 2009-06-05 |
| 1762 | 2009-06-08 | 4,050,000 | 760,000 | 0.20 | 1,992,850,200 | 21,384,000 | 5.280 | 2009-06-04 |
| 1763 | 2009-06-05 | 3,290,000 | 226,000 | 0.17 | 1,992,850,200 | 16,680,300 | 5.070 | 2009-06-03 |
| 1764 | 2009-06-04 | 3,064,000 | 538,000 | 0.15 | 1,992,850,200 | 15,503,840 | 5.060 | 2009-06-02 |
| 1765 | 2009-06-03 | 2,526,000 | 20,000 | 0.13 | 1,992,850,200 | 12,023,760 | 4.760 | 2009-06-01 |
| 1766 | 2009-06-02 | 2,506,000 | -150,000 | 0.13 | 1,992,850,200 | 11,803,260 | 4.710 | 2009-05-29 |
| 1767 | 2009-06-01 | 2,656,000 | 292,000 | 0.13 | 1,992,850,200 | 12,456,640 | 4.690 | 2009-05-27 |
| 1768 | 2009-05-29 | 2,364,000 | -14,000 | 0.12 | 1,992,850,200 | 10,756,200 | 4.550 | 2009-05-26 |
| 1769 | 2009-05-27 | 2,378,000 | 86,000 | 0.12 | 1,992,850,200 | 10,986,360 | 4.620 | 2009-05-25 |
| 1770 | 2009-05-26 | 2,292,000 | -4,000 | 0.12 | 1,992,850,200 | 10,428,600 | 4.550 | 2009-05-22 |
| 1771 | 2009-05-25 | 2,296,000 | 30,000 | 0.12 | 1,992,850,200 | 10,469,760 | 4.560 | 2009-05-21 |
| 1772 | 2009-05-22 | 2,266,000 | 94,000 | 0.11 | 1,992,850,200 | 10,355,620 | 4.570 | 2009-05-20 |
| 1773 | 2009-05-21 | 2,172,000 | 118,000 | 0.11 | 1,992,850,200 | 10,099,800 | 4.650 | 2009-05-19 |
| 1774 | 2009-05-19 | 2,054,000 | 40,000 | 0.10 | 1,992,850,200 | 9,407,320 | 4.580 | 2009-05-15 |
| 1775 | 2009-05-18 | 2,014,000 | 26,000 | 0.10 | 1,992,850,200 | 9,063,000 | 4.500 | 2009-05-14 |
| 1776 | 2009-05-15 | 1,988,000 | 70,000 | 0.10 | 1,992,850,200 | 9,085,160 | 4.570 | 2009-05-13 |
| 1777 | 2009-05-14 | 1,918,000 | -2,000 | 0.10 | 1,992,850,200 | 8,899,520 | 4.640 | 2009-05-12 |
| 1778 | 2009-05-13 | 1,920,000 | 72,000 | 0.10 | 1,992,850,200 | 8,947,200 | 4.660 | 2009-05-11 |
| 1779 | 2009-05-12 | 1,848,000 | 10,000 | 0.09 | 1,992,850,200 | 8,759,520 | 4.740 | 2009-05-08 |
| 1780 | 2009-05-11 | 1,838,000 | -50,000 | 0.09 | 1,992,850,200 | 8,767,260 | 4.770 | 2009-05-07 |
| 1781 | 2009-05-08 | 1,888,000 | -42,000 | 0.09 | 1,992,850,200 | 9,270,080 | 4.910 | 2009-05-06 |
| 1782 | 2009-05-07 | 1,930,000 | 92,000 | 0.10 | 1,992,850,200 | 9,051,700 | 4.690 | 2009-05-05 |
| 1783 | 2009-05-06 | 1,838,000 | -92,000 | 0.09 | 1,992,850,200 | 8,730,500 | 4.750 | 2009-05-04 |
| 1784 | 2009-05-05 | 1,930,000 | -8,000 | 0.10 | 1,992,850,200 | 8,878,000 | 4.600 | 2009-04-30 |
| 1785 | 2009-05-04 | 1,938,000 | 72,000 | 0.10 | 1,992,850,200 | 8,817,900 | 4.550 | 2009-04-29 |
| 1786 | 2009-04-30 | 1,866,000 | 30,000 | 0.09 | 1,992,850,200 | 8,434,320 | 4.520 | 2009-04-28 |
| 1787 | 2009-04-29 | 1,836,000 | -130,000 | 0.09 | 1,992,850,200 | 8,390,520 | 4.570 | 2009-04-27 |
| 1788 | 2009-04-28 | 1,966,000 | -100,000 | 0.10 | 1,992,850,200 | 9,338,500 | 4.750 | 2009-04-24 |
| 1789 | 2009-04-27 | 2,066,000 | 6,000 | 0.10 | 1,992,850,200 | 9,544,920 | 4.620 | 2009-04-23 |
| 1790 | 2009-04-24 | 2,060,000 | 102,000 | 0.10 | 1,992,850,200 | 9,373,000 | 4.550 | 2009-04-22 |
| 1791 | 2009-04-23 | 1,958,000 | 96,000 | 0.10 | 1,992,850,200 | 9,065,540 | 4.630 | 2009-04-21 |
| 1792 | 2009-04-22 | 1,862,000 | 422,000 | 0.09 | 1,992,850,200 | 8,900,360 | 4.780 | 2009-04-20 |
| 1793 | 2009-04-21 | 1,440,000 | 128,000 | 0.07 | 1,992,850,200 | 6,739,200 | 4.680 | 2009-04-17 |
| 1794 | 2009-04-20 | 1,312,000 | 64,000 | 0.07 | 1,992,850,200 | 6,192,640 | 4.720 | 2009-04-16 |
| 1795 | 2009-04-17 | 1,248,000 | -40,000 | 0.06 | 1,992,850,200 | 5,803,200 | 4.650 | 2009-04-15 |
| 1796 | 2009-04-16 | 1,288,000 | 54,000 | 0.06 | 1,992,850,200 | 5,847,520 | 4.540 | 2009-04-14 |
| 1797 | 2009-04-15 | 1,234,000 | -10,000 | 0.06 | 1,992,850,200 | 5,565,340 | 4.510 | 2009-04-09 |
| 1798 | 2009-04-14 | 1,244,000 | 98,000 | 0.06 | 1,992,850,200 | 5,573,120 | 4.480 | 2009-04-08 |
| 1799 | 2009-04-09 | 1,146,000 | 8,000 | 0.06 | 1,992,850,200 | 5,328,900 | 4.650 | 2009-04-07 |
| 1800 | 2009-04-08 | 1,138,000 | 60,000 | 0.06 | 1,992,850,200 | 5,303,080 | 4.660 | 2009-04-06 |
| 1801 | 2009-04-07 | 1,078,000 | -48,000 | 0.05 | 1,992,850,200 | 5,055,820 | 4.690 | 2009-04-03 |
| 1802 | 2009-04-06 | 1,126,000 | 118,000 | 0.06 | 1,992,850,200 | 5,472,360 | 4.860 | 2009-04-02 |
| 1803 | 2009-04-03 | 1,008,000 | 14,000 | 0.05 | 1,992,850,200 | 4,747,680 | 4.710 | 2009-04-01 |
| 1804 | 2009-04-02 | 994,000 | 20,000 | 0.05 | 1,992,850,200 | 4,612,160 | 4.640 | 2009-03-31 |
| 1805 | 2009-04-01 | 974,000 | -170,000 | 0.05 | 1,992,850,200 | 4,499,880 | 4.620 | 2009-03-30 |
| 1806 | 2009-03-31 | 1,144,000 | 40,000 | 0.06 | 1,992,850,200 | 5,456,880 | 4.770 | 2009-03-27 |
| 1807 | 2009-03-30 | 1,104,000 | 50,000 | 0.06 | 1,992,850,200 | 5,266,080 | 4.770 | 2009-03-26 |
| 1808 | 2009-03-27 | 1,054,000 | -18,000 | 0.05 | 1,992,850,200 | 4,901,100 | 4.650 | 2009-03-25 |
| 1809 | 2009-03-26 | 1,072,000 | 10,000 | 0.05 | 1,992,850,200 | 4,931,200 | 4.600 | 2009-03-24 |
| 1810 | 2009-03-25 | 1,062,000 | 24,000 | 0.05 | 1,992,850,200 | 4,917,060 | 4.630 | 2009-03-23 |
| 1811 | 2009-03-24 | 1,038,000 | 70,000 | 0.05 | 1,992,850,200 | 4,743,660 | 4.570 | 2009-03-20 |
| 1812 | 2009-03-23 | 968,000 | 64,000 | 0.05 | 1,992,850,200 | 4,598,000 | 4.750 | 2009-03-19 |
| 1813 | 2009-03-19 | 904,000 | -50,000 | 0.05 | 1,992,850,200 | 4,483,840 | 4.960 | 2009-03-17 |
| 1814 | 2009-03-18 | 954,000 | 56,000 | 0.05 | 1,992,850,200 | 4,598,280 | 4.820 | 2009-03-16 |
| 1815 | 2009-03-17 | 898,000 | 54,000 | 0.05 | 1,992,850,200 | 4,103,860 | 4.570 | 2009-03-13 |
| 1816 | 2009-03-16 | 844,000 | 10,000 | 0.04 | 1,992,850,200 | 3,798,000 | 4.500 | 2009-03-12 |
| 1817 | 2009-03-13 | 834,000 | -6,000 | 0.04 | 1,992,850,200 | 3,669,600 | 4.400 | 2009-03-11 |
| 1818 | 2009-03-12 | 840,000 | -78,000 | 0.04 | 1,992,850,200 | 3,746,400 | 4.460 | 2009-03-10 |
| 1819 | 2009-03-11 | 918,000 | -374,000 | 0.05 | 1,992,850,200 | 3,828,060 | 4.170 | 2009-03-09 |
| 1820 | 2009-03-10 | 1,292,000 | 62,000 | 0.06 | 1,992,850,200 | 5,297,200 | 4.100 | 2009-03-06 |
| 1821 | 2009-03-09 | 1,230,000 | 10,000 | 0.06 | 1,992,850,200 | 5,178,300 | 4.210 | 2009-03-05 |
| 1822 | 2009-03-06 | 1,220,000 | -26,000 | 0.06 | 1,992,850,200 | 5,441,200 | 4.460 | 2009-03-04 |
| 1823 | 2009-03-05 | 1,246,000 | 20,000 | 0.06 | 1,992,850,200 | 5,258,120 | 4.220 | 2009-03-03 |
| 1824 | 2009-03-04 | 1,226,000 | -46,000 | 0.06 | 1,992,850,200 | 5,124,680 | 4.180 | 2009-03-02 |
| 1825 | 2009-03-03 | 1,272,000 | 52,000 | 0.06 | 1,992,850,200 | 5,596,800 | 4.400 | 2009-02-27 |
| 1826 | 2009-02-26 | 1,220,000 | 10,000 | 0.06 | 1,992,850,200 | 5,465,600 | 4.480 | 2009-02-24 |
| 1827 | 2009-02-25 | 1,210,000 | -40,000 | 0.06 | 1,992,850,200 | 5,566,000 | 4.600 | 2009-02-23 |
| 1828 | 2009-02-24 | 1,250,000 | 34,000 | 0.06 | 1,992,850,200 | 5,575,000 | 4.460 | 2009-02-20 |
| 1829 | 2009-02-23 | 1,216,000 | -38,000 | 0.06 | 1,992,850,200 | 5,690,880 | 4.680 | 2009-02-19 |
| 1830 | 2009-02-20 | 1,254,000 | 30,000 | 0.06 | 1,992,850,200 | 5,780,940 | 4.610 | 2009-02-18 |
| 1831 | 2009-02-19 | 1,224,000 | 6,000 | 0.06 | 1,992,850,200 | 5,508,000 | 4.500 | 2009-02-17 |
| 1832 | 2009-02-18 | 1,218,000 | 10,000 | 0.06 | 1,992,850,200 | 5,736,780 | 4.710 | 2009-02-16 |
| 1833 | 2009-02-17 | 1,208,000 | 10,000 | 0.06 | 1,992,850,200 | 5,798,400 | 4.800 | 2009-02-13 |
| 1834 | 2009-02-16 | 1,198,000 | 10,000 | 0.06 | 1,992,850,200 | 5,654,560 | 4.720 | 2009-02-12 |
| 1835 | 2009-02-13 | 1,188,000 | -52,000 | 0.06 | 1,992,850,200 | 5,654,880 | 4.760 | 2009-02-11 |
| 1836 | 2009-02-11 | 1,240,000 | -6,000 | 0.06 | 1,992,850,200 | 6,063,600 | 4.890 | 2009-02-09 |
| 1837 | 2009-02-10 | 1,246,000 | -60,000 | 0.06 | 1,992,850,200 | 6,130,320 | 4.920 | 2009-02-06 |
| 1838 | 2009-02-09 | 1,306,000 | 46,000 | 0.07 | 1,992,850,200 | 6,085,960 | 4.660 | 2009-02-05 |
| 1839 | 2009-02-06 | 1,260,000 | -42,000 | 0.06 | 1,992,850,200 | 6,022,800 | 4.780 | 2009-02-04 |
| 1840 | 2009-02-05 | 1,302,000 | -40,000 | 0.07 | 1,992,850,200 | 5,872,020 | 4.510 | 2009-02-03 |
| 1841 | 2009-02-04 | 1,342,000 | 72,000 | 0.07 | 1,992,850,200 | 5,864,540 | 4.370 | 2009-02-02 |
| 1842 | 2009-02-03 | 1,270,000 | 100,000 | 0.06 | 1,992,850,200 | 6,007,100 | 4.730 | 2009-01-30 |
| 1843 | 2009-02-02 | 1,170,000 | -6,000 | 0.06 | 1,992,850,200 | 5,545,800 | 4.740 | 2009-01-29 |
| 1844 | 2009-01-30 | 1,176,000 | 6,000 | 0.06 | 1,992,850,200 | 5,409,600 | 4.600 | 2009-01-23 |
| 1845 | 2009-01-29 | 1,170,000 | -12,000 | 0.06 | 1,992,850,200 | 5,463,900 | 4.670 | 2009-01-22 |
| 1846 | 2009-01-23 | 1,182,000 | -60,000 | 0.06 | 1,992,850,200 | 5,460,840 | 4.620 | 2009-01-21 |
| 1847 | 2009-01-22 | 1,242,000 | -20,000 | 0.06 | 1,992,850,200 | 6,011,280 | 4.840 | 2009-01-20 |
| 1848 | 2009-01-21 | 1,262,000 | 100,000 | 0.06 | 1,992,850,200 | 6,133,320 | 4.860 | 2009-01-19 |
| 1849 | 2009-01-20 | 1,162,000 | -4,000 | 0.06 | 1,992,850,200 | 5,647,320 | 4.860 | 2009-01-16 |
| 1850 | 2009-01-19 | 1,166,000 | 16,000 | 0.06 | 1,992,850,200 | 5,503,520 | 4.720 | 2009-01-15 |
| 1851 | 2009-01-16 | 1,150,000 | 366,000 | 0.06 | 1,992,850,200 | 5,635,000 | 4.900 | 2009-01-14 |
| 1852 | 2009-01-15 | 784,000 | -40,000 | 0.04 | 1,992,850,200 | 3,575,040 | 4.560 | 2009-01-13 |
| 1853 | 2009-01-14 | 824,000 | 40,000 | 0.04 | 1,992,850,200 | 3,757,440 | 4.560 | 2009-01-12 |
| 1854 | 2009-01-13 | 784,000 | -56,000 | 0.04 | 1,992,850,200 | 3,747,520 | 4.780 | 2009-01-09 |
| 1855 | 2009-01-12 | 840,000 | 56,000 | 0.04 | 1,992,850,200 | 3,922,800 | 4.670 | 2009-01-08 |
| 1856 | 2009-01-09 | 784,000 | 22,000 | 0.04 | 1,992,850,200 | 3,857,280 | 4.920 | 2009-01-07 |
| 1857 | 2009-01-08 | 762,000 | -38,000 | 0.04 | 1,992,850,200 | 4,038,600 | 5.300 | 2009-01-06 |
| 1858 | 2009-01-07 | 800,000 | 36,000 | 0.04 | 1,992,850,200 | 4,240,000 | 5.300 | 2009-01-05 |
| 1859 | 2009-01-05 | 764,000 | -20,000 | 0.04 | 1,992,850,200 | 3,667,200 | 4.800 | 2008-12-30 |
| 1860 | 2009-01-02 | 784,000 | -10,000 | 0.04 | 1,992,850,200 | 3,653,440 | 4.660 | 2008-12-29 |
| 1861 | 2008-12-30 | 794,000 | -66,000 | 0.04 | 1,992,850,200 | 3,493,600 | 4.400 | 2008-12-23 |
| 1862 | 2008-12-29 | 860,000 | 6,000 | 0.04 | 1,992,850,200 | 4,042,000 | 4.700 | 2008-12-22 |
| 1863 | 2008-12-23 | 854,000 | -138,000 | 0.04 | 1,992,850,200 | 4,227,300 | 4.950 | 2008-12-19 |
| 1864 | 2008-12-22 | 992,000 | -260,000 | 0.05 | 1,992,850,200 | 4,682,240 | 4.720 | 2008-12-18 |
| 1865 | 2008-12-19 | 1,252,000 | -72,000 | 0.06 | 1,992,850,200 | 6,222,440 | 4.970 | 2008-12-17 |
| 1866 | 2008-12-18 | 1,324,000 | 30,000 | 0.07 | 1,992,850,200 | 6,262,520 | 4.730 | 2008-12-16 |
| 1867 | 2008-12-17 | 1,294,000 | -16,000 | 0.06 | 1,992,850,200 | 5,887,700 | 4.550 | 2008-12-15 |
| 1868 | 2008-12-16 | 1,310,000 | 40,000 | 0.07 | 1,992,850,200 | 5,685,400 | 4.340 | 2008-12-12 |
| 1869 | 2008-12-15 | 1,270,000 | 10,000 | 0.06 | 1,992,850,200 | 5,892,800 | 4.640 | 2008-12-11 |
| 1870 | 2008-12-12 | 1,260,000 | 30,000 | 0.06 | 1,992,850,200 | 6,010,200 | 4.770 | 2008-12-10 |
| 1871 | 2008-12-11 | 1,230,000 | -2,000 | 0.06 | 1,992,850,200 | 5,584,200 | 4.540 | 2008-12-09 |
| 1872 | 2008-12-10 | 1,232,000 | -56,000 | 0.06 | 1,992,850,200 | 5,765,760 | 4.680 | 2008-12-08 |
| 1873 | 2008-12-09 | 1,288,000 | 46,000 | 0.06 | 1,992,850,200 | 5,680,080 | 4.410 | 2008-12-05 |
| 1874 | 2008-12-08 | 1,242,000 | -6,000 | 0.06 | 1,992,850,200 | 5,713,200 | 4.600 | 2008-12-04 |
| 1875 | 2008-12-05 | 1,248,000 | 68,000 | 0.06 | 1,992,850,200 | 5,815,680 | 4.660 | 2008-12-03 |
| 1876 | 2008-12-04 | 1,180,000 | 10,000 | 0.06 | 1,992,850,200 | 5,085,800 | 4.310 | 2008-12-02 |
| 1877 | 2008-11-28 | 1,170,000 | -6,000 | 0.06 | 1,992,850,200 | 4,914,000 | 4.200 | 2008-11-26 |
| 1878 | 2008-11-27 | 1,176,000 | -20,000 | 0.06 | 1,992,850,200 | 4,892,160 | 4.160 | 2008-11-25 |
| 1879 | 2008-11-26 | 1,196,000 | -20,000 | 0.06 | 1,992,850,200 | 4,772,040 | 3.990 | 2008-11-24 |
| 1880 | 2008-11-25 | 1,216,000 | 34,000 | 0.06 | 1,992,850,200 | 4,973,440 | 4.090 | 2008-11-21 |
| 1881 | 2008-11-24 | 1,182,000 | -18,000 | 0.06 | 1,992,850,200 | 4,905,300 | 4.150 | 2008-11-20 |
| 1882 | 2008-11-21 | 1,200,000 | -20,000 | 0.06 | 1,992,850,200 | 5,100,000 | 4.250 | 2008-11-19 |
| 1883 | 2008-11-20 | 1,220,000 | 10,000 | 0.06 | 1,992,850,200 | 4,709,200 | 3.860 | 2008-11-18 |
| 1884 | 2008-11-19 | 1,210,000 | 10,000 | 0.06 | 1,992,850,200 | 4,827,900 | 3.990 | 2008-11-17 |
| 1885 | 2008-11-18 | 1,200,000 | -30,000 | 0.06 | 1,992,850,200 | 4,908,000 | 4.090 | 2008-11-14 |
| 1886 | 2008-11-17 | 1,230,000 | 20,000 | 0.06 | 1,992,850,200 | 4,710,900 | 3.830 | 2008-11-13 |
| 1887 | 2008-11-14 | 1,210,000 | -20,000 | 0.06 | 1,992,850,200 | 5,009,400 | 4.140 | 2008-11-12 |
| 1888 | 2008-11-13 | 1,230,000 | 46,000 | 0.06 | 1,992,850,200 | 5,006,100 | 4.070 | 2008-11-11 |
| 1889 | 2008-11-12 | 1,184,000 | 44,000 | 0.06 | 1,992,850,200 | 5,067,520 | 4.280 | 2008-11-10 |
| 1890 | 2008-11-07 | 1,140,000 | -34,000 | 0.06 | 1,992,850,200 | 4,936,200 | 4.330 | 2008-11-05 |
| 1891 | 2008-11-05 | 1,174,000 | -592,000 | 0.06 | 1,992,850,200 | 4,848,620 | 4.130 | 2008-11-03 |
| 1892 | 2008-11-04 | 1,766,000 | 22,000 | 0.09 | 1,992,850,200 | 6,993,360 | 3.960 | 2008-10-31 |
| 1893 | 2008-11-03 | 1,744,000 | -2,000 | 0.09 | 1,992,850,200 | 7,760,800 | 4.450 | 2008-10-30 |
| 1894 | 2008-10-31 | 1,746,000 | -2,000 | 0.09 | 1,992,850,200 | 6,111,000 | 3.500 | 2008-10-29 |
| 1895 | 2008-10-30 | 1,748,000 | -2,000 | 0.09 | 1,992,850,200 | 5,768,400 | 3.300 | 2008-10-28 |
| 1896 | 2008-10-29 | 1,750,000 | 10,000 | 0.09 | 1,992,850,200 | 5,390,000 | 3.080 | 2008-10-27 |
| 1897 | 2008-10-28 | 1,740,000 | -32,000 | 0.09 | 1,992,850,200 | 6,542,400 | 3.760 | 2008-10-24 |
| 1898 | 2008-10-27 | 1,772,000 | 16,000 | 0.09 | 1,992,850,200 | 6,591,840 | 3.720 | 2008-10-23 |
| 1899 | 2008-10-23 | 1,756,000 | -46,000 | 0.09 | 1,992,850,200 | 7,234,720 | 4.120 | 2008-10-21 |
| 1900 | 2008-10-22 | 1,802,000 | -3,472,000 | 0.09 | 1,992,850,200 | 7,117,900 | 3.950 | 2008-10-20 |
| 1901 | 2008-10-21 | 5,274,000 | -3,010,000 | 0.26 | 1,992,850,200 | 19,619,280 | 3.720 | 2008-10-17 |
| 1902 | 2008-10-20 | 8,284,000 | -4,000 | 0.42 | 1,992,850,200 | 32,804,640 | 3.960 | 2008-10-16 |
| 1903 | 2008-10-17 | 8,288,000 | -60,000 | 0.42 | 1,992,850,200 | 32,323,200 | 3.900 | 2008-10-15 |
| 1904 | 2008-10-16 | 8,348,000 | 60,000 | 0.42 | 1,992,850,200 | 35,896,400 | 4.300 | 2008-10-14 |
| 1905 | 2008-10-15 | 8,288,000 | -244,000 | 0.42 | 1,992,850,200 | 33,980,800 | 4.100 | 2008-10-13 |
| 1906 | 2008-10-14 | 8,532,000 | -10,000 | 0.43 | 1,992,850,200 | 29,691,360 | 3.480 | 2008-10-10 |
| 1907 | 2008-10-13 | 8,542,000 | -170,000 | 0.43 | 1,992,850,200 | 31,776,240 | 3.720 | 2008-10-09 |
| 1908 | 2008-10-10 | 8,712,000 | 172,000 | 0.44 | 1,992,850,200 | 28,226,880 | 3.240 | 2008-10-08 |
| 1909 | 2008-10-09 | 8,540,000 | 16,000 | 0.43 | 1,992,850,200 | 40,992,000 | 4.800 | 2008-10-06 |
| 1910 | 2008-10-06 | 8,524,000 | 6,000 | 0.43 | 1,992,850,200 | 45,177,200 | 5.300 | 2008-10-02 |
| 1911 | 2008-10-03 | 8,518,000 | -20,000 | 0.43 | 1,992,850,200 | 45,145,400 | 5.300 | 2008-09-30 |
| 1912 | 2008-10-02 | 8,538,000 | -5,096,000 | 0.43 | 1,992,850,200 | 42,860,760 | 5.020 | 2008-09-29 |
| 1913 | 2008-09-30 | 13,634,000 | -20,000 | 0.68 | 1,992,850,200 | 68,442,680 | 5.020 | 2008-09-26 |
| 1914 | 2008-09-29 | 13,654,000 | 90,000 | 0.69 | 1,992,850,200 | 68,270,000 | 5.000 | 2008-09-25 |
| 1915 | 2008-09-26 | 13,564,000 | -2,482,000 | 0.68 | 1,992,850,200 | 65,649,760 | 4.840 | 2008-09-24 |
| 1916 | 2008-09-25 | 16,046,000 | -1,014,000 | 0.81 | 1,992,850,200 | 81,834,600 | 5.100 | 2008-09-23 |
| 1917 | 2008-09-24 | 17,060,000 | 30,000 | 0.86 | 1,992,850,200 | 91,782,800 | 5.380 | 2008-09-22 |
| 1918 | 2008-09-23 | 17,030,000 | -64,000 | 0.85 | 1,992,850,200 | 92,813,500 | 5.450 | 2008-09-19 |
| 1919 | 2008-09-22 | 17,094,000 | -4,798,000 | 0.86 | 1,992,850,200 | 85,982,820 | 5.030 | 2008-09-18 |
| 1920 | 2008-09-19 | 21,892,000 | 19,942,000 | 1.10 | 1,992,850,200 | 118,216,800 | 5.400 | 2008-09-17 |
| 1921 | 2008-09-18 | 1,950,000 | 48,000 | 0.10 | 1,992,850,200 | 10,159,500 | 5.210 | 2008-09-16 |
| 1922 | 2008-09-17 | 1,902,000 | -14,000 | 0.10 | 1,992,850,200 | 11,088,660 | 5.830 | 2008-09-12 |
| 1923 | 2008-09-16 | 1,916,000 | 58,000 | 0.10 | 1,992,850,200 | 10,557,160 | 5.510 | 2008-09-11 |
| 1924 | 2008-09-11 | 1,858,000 | -70,000 | 0.09 | 1,992,850,200 | 10,813,560 | 5.820 | 2008-09-09 |
| 1925 | 2008-09-10 | 1,928,000 | 64,000 | 0.10 | 1,992,850,200 | 10,507,600 | 5.450 | 2008-09-08 |
| 1926 | 2008-09-09 | 1,864,000 | 54,000 | 0.09 | 1,992,850,200 | 10,158,800 | 5.450 | 2008-09-05 |
| 1927 | 2008-09-08 | 1,810,000 | 2,000 | 0.09 | 1,992,850,200 | 10,443,700 | 5.770 | 2008-09-04 |
| 1928 | 2008-09-05 | 1,808,000 | -10,000 | 0.09 | 1,992,850,200 | 10,848,000 | 6.000 | 2008-09-03 |
| 1929 | 2008-09-04 | 1,818,000 | 22,000 | 0.09 | 1,992,850,200 | 11,271,600 | 6.200 | 2008-09-02 |
| 1930 | 2008-09-02 | 1,796,000 | -50,000 | 0.09 | 1,992,850,200 | 11,494,400 | 6.400 | 2008-08-29 |
| 1931 | 2008-08-27 | 1,846,000 | -416,000 | 0.09 | 1,992,850,200 | 11,112,920 | 6.020 | 2008-08-25 |
| 1932 | 2008-08-26 | 2,262,000 | 376,000 | 0.11 | 1,992,850,200 | 12,893,400 | 5.700 | 2008-08-21 |
| 1933 | 2008-08-25 | 1,886,000 | -548,000 | 0.09 | 1,992,850,200 | 11,787,500 | 6.250 | 2008-08-20 |
| 1934 | 2008-08-21 | 2,434,000 | 6,000 | 0.12 | 1,992,850,200 | 14,604,000 | 6.000 | 2008-08-19 |
| 1935 | 2008-08-20 | 2,428,000 | -392,000 | 0.12 | 1,992,850,200 | 15,029,320 | 6.190 | 2008-08-18 |
| 1936 | 2008-08-19 | 2,820,000 | -524,000 | 0.14 | 1,992,850,200 | 17,766,000 | 6.300 | 2008-08-15 |
| 1937 | 2008-08-18 | 3,344,000 | -600,000 | 0.17 | 1,992,850,200 | 20,599,040 | 6.160 | 2008-08-14 |
| 1938 | 2008-08-15 | 3,944,000 | 12,000 | 0.20 | 1,992,850,200 | 24,334,480 | 6.170 | 2008-08-13 |
| 1939 | 2008-08-14 | 3,932,000 | -486,000 | 0.20 | 1,992,850,200 | 23,827,920 | 6.060 | 2008-08-12 |
| 1940 | 2008-08-13 | 4,418,000 | -160,000 | 0.22 | 1,992,850,200 | 26,905,620 | 6.090 | 2008-08-11 |
| 1941 | 2008-08-12 | 4,578,000 | -2,000 | 0.23 | 1,992,850,200 | 27,468,000 | 6.000 | 2008-08-08 |
| 1942 | 2008-08-11 | 4,580,000 | -50,000 | 0.23 | 1,992,850,200 | 27,388,400 | 5.980 | 2008-08-07 |
| 1943 | 2008-08-08 | 4,630,000 | -6,000 | 0.23 | 1,992,850,200 | 27,409,600 | 5.920 | 2008-08-05 |
| 1944 | 2008-08-07 | 4,636,000 | 422,000 | 0.23 | 1,992,850,200 | 27,908,720 | 6.020 | 2008-08-04 |
| 1945 | 2008-08-05 | 4,214,000 | -100,000 | 0.21 | 1,992,850,200 | 25,958,240 | 6.160 | 2008-08-01 |
| 1946 | 2008-08-04 | 4,314,000 | 30,000 | 0.22 | 1,992,850,200 | 25,797,720 | 5.980 | 2008-07-31 |
| 1947 | 2008-08-01 | 4,284,000 | 300,000 | 0.21 | 1,992,850,200 | 26,046,720 | 6.080 | 2008-07-30 |
| 1948 | 2008-07-31 | 3,984,000 | 40,000 | 0.20 | 1,992,850,200 | 23,505,600 | 5.900 | 2008-07-29 |
| 1949 | 2008-07-30 | 3,944,000 | 70,000 | 0.20 | 1,992,850,200 | 22,638,560 | 5.740 | 2008-07-28 |
| 1950 | 2008-07-28 | 3,874,000 | 34,000 | 0.19 | 1,992,850,200 | 22,740,380 | 5.870 | 2008-07-24 |
| 1951 | 2008-07-25 | 3,840,000 | -50,000 | 0.19 | 1,992,850,200 | 23,731,200 | 6.180 | 2008-07-23 |
| 1952 | 2008-07-24 | 3,890,000 | -10,000 | 0.20 | 1,992,850,200 | 23,845,700 | 6.130 | 2008-07-22 |
| 1953 | 2008-07-23 | 3,900,000 | 40,000 | 0.20 | 1,992,850,200 | 23,985,000 | 6.150 | 2008-07-21 |
| 1954 | 2008-07-22 | 3,860,000 | -60,000 | 0.19 | 1,992,850,200 | 22,967,000 | 5.950 | 2008-07-18 |
| 1955 | 2008-07-21 | 3,920,000 | -54,000 | 0.20 | 1,992,850,200 | 22,344,000 | 5.700 | 2008-07-17 |
| 1956 | 2008-07-18 | 3,974,000 | -10,000 | 0.20 | 1,992,850,200 | 21,459,600 | 5.400 | 2008-07-16 |
| 1957 | 2008-07-17 | 3,984,000 | 60,000 | 0.20 | 1,992,850,200 | 20,716,800 | 5.200 | 2008-07-15 |
| 1958 | 2008-07-14 | 3,924,000 | -2,000 | 0.20 | 1,992,850,200 | 22,366,800 | 5.700 | 2008-07-10 |
| 1959 | 2008-07-11 | 3,926,000 | -100,000 | 0.20 | 1,992,850,200 | 20,690,020 | 5.270 | 2008-07-09 |
| 1960 | 2008-07-10 | 4,026,000 | 40,000 | 0.20 | 1,992,850,200 | 19,928,700 | 4.950 | 2008-07-08 |
| 1961 | 2008-07-09 | 3,986,000 | -32,000 | 0.20 | 1,992,850,200 | 20,647,480 | 5.180 | 2008-07-07 |
| 1962 | 2008-07-08 | 4,018,000 | 30,000 | 0.20 | 1,992,850,200 | 20,210,540 | 5.030 | 2008-07-04 |
| 1963 | 2008-07-07 | 3,988,000 | -42,000 | 0.20 | 1,992,850,200 | 20,179,280 | 5.060 | 2008-07-03 |
| 1964 | 2008-07-04 | 4,030,000 | 64,000 | 0.20 | 1,992,850,200 | 21,641,100 | 5.370 | 2008-07-02 |
| 1965 | 2008-07-02 | 3,966,000 | 510,000 | 0.20 | 1,992,850,200 | 22,645,860 | 5.710 | 2008-06-27 |
| 1966 | 2008-06-30 | 3,456,000 | 46,000 | 0.17 | 1,992,850,200 | 20,252,160 | 5.860 | 2008-06-26 |
| 1967 | 2008-06-27 | 3,410,000 | -50,000 | 0.17 | 1,992,850,200 | 20,323,600 | 5.960 | 2008-06-25 |
| 1968 | 2008-06-26 | 3,460,000 | -40,000 | 0.17 | 1,992,850,200 | 19,998,800 | 5.780 | 2008-06-24 |
| 1969 | 2008-06-25 | 3,500,000 | 22,000 | 0.18 | 1,992,850,200 | 20,125,000 | 5.750 | 2008-06-23 |
| 1970 | 2008-06-24 | 3,478,000 | 10,000 | 0.17 | 1,992,850,200 | 20,659,320 | 5.940 | 2008-06-20 |
| 1971 | 2008-06-23 | 3,468,000 | 70,000 | 0.17 | 1,992,850,200 | 20,391,840 | 5.880 | 2008-06-19 |
| 1972 | 2008-06-20 | 3,398,000 | -10,000 | 0.17 | 1,992,850,200 | 21,373,420 | 6.290 | 2008-06-18 |
| 1973 | 2008-06-19 | 3,408,000 | 8,000 | 0.17 | 1,992,850,200 | 21,061,440 | 6.180 | 2008-06-17 |
| 1974 | 2008-06-18 | 3,400,000 | -90,000 | 0.17 | 1,992,850,200 | 20,876,000 | 6.140 | 2008-06-16 |
| 1975 | 2008-06-17 | 3,490,000 | 30,000 | 0.18 | 1,992,850,200 | 20,311,800 | 5.820 | 2008-06-13 |
| 1976 | 2008-06-16 | 3,460,000 | -6,000 | 0.17 | 1,992,850,200 | 20,760,000 | 6.000 | 2008-06-12 |
| 1977 | 2008-06-13 | 3,466,000 | 46,000 | 0.17 | 1,992,850,200 | 20,830,660 | 6.010 | 2008-06-11 |
| 1978 | 2008-06-11 | 3,420,000 | 14,000 | 0.17 | 1,992,850,200 | 22,640,400 | 6.620 | 2008-06-06 |
| 1979 | 2008-06-10 | 3,406,000 | -34,000 | 0.17 | 1,992,850,200 | 21,696,220 | 6.370 | 2008-06-05 |
| 1980 | 2008-06-06 | 3,440,000 | 20,000 | 0.17 | 1,992,850,200 | 22,669,600 | 6.590 | 2008-06-04 |
| 1981 | 2008-06-05 | 3,420,000 | 10,000 | 0.17 | 1,992,850,200 | 22,811,400 | 6.670 | 2008-06-03 |
| 1982 | 2008-06-04 | 3,410,000 | -424,000 | 0.17 | 1,992,850,200 | 24,381,500 | 7.150 | 2008-06-02 |
| 1983 | 2008-06-03 | 3,834,000 | -70,000 | 0.19 | 1,992,850,200 | 27,489,780 | 7.170 | 2008-05-30 |
| 1984 | 2008-06-02 | 3,904,000 | -12,000 | 0.20 | 1,992,850,200 | 27,015,680 | 6.920 | 2008-05-29 |
| 1985 | 2008-05-30 | 3,916,000 | -10,000 | 0.20 | 1,992,850,200 | 26,667,960 | 6.810 | 2008-05-28 |
| 1986 | 2008-05-29 | 3,926,000 | 6,000 | 0.20 | 1,992,850,200 | 26,618,280 | 6.780 | 2008-05-27 |
| 1987 | 2008-05-28 | 3,920,000 | 12,000 | 0.20 | 1,992,850,200 | 26,656,000 | 6.800 | 2008-05-26 |
| 1988 | 2008-05-27 | 3,908,000 | 8,000 | 0.20 | 1,992,850,200 | 26,457,160 | 6.770 | 2008-05-23 |
| 1989 | 2008-05-26 | 3,900,000 | 86,000 | 0.20 | 1,992,850,200 | 23,985,000 | 6.150 | 2008-05-22 |
| 1990 | 2008-05-23 | 3,814,000 | 10,000 | 0.19 | 1,992,850,200 | 23,875,640 | 6.260 | 2008-05-21 |
| 1991 | 2008-05-21 | 3,804,000 | 6,000 | 0.19 | 1,992,850,200 | 24,916,200 | 6.550 | 2008-05-19 |
| 1992 | 2008-05-20 | 3,798,000 | -10,000 | 0.19 | 1,992,850,200 | 24,421,140 | 6.430 | 2008-05-16 |
| 1993 | 2008-05-19 | 3,808,000 | -10,000 | 0.19 | 1,992,850,200 | 24,523,520 | 6.440 | 2008-05-15 |
| 1994 | 2008-05-15 | 3,818,000 | 10,000 | 0.19 | 1,992,850,200 | 24,549,740 | 6.430 | 2008-05-13 |
| 1995 | 2008-05-14 | 3,808,000 | -20,000 | 0.19 | 1,992,850,200 | 24,180,800 | 6.350 | 2008-05-09 |
| 1996 | 2008-05-13 | 3,828,000 | 30,000 | 0.19 | 1,992,850,200 | 24,192,960 | 6.320 | 2008-05-08 |
| 1997 | 2008-05-09 | 3,798,000 | -750,000 | 0.19 | 1,992,850,200 | 23,889,420 | 6.290 | 2008-05-07 |
| 1998 | 2008-05-08 | 4,548,000 | -1,010,000 | 0.23 | 1,992,850,200 | 30,016,800 | 6.600 | 2008-05-06 |
| 1999 | 2008-05-07 | 5,558,000 | -850,000 | 0.28 | 1,992,850,200 | 36,127,000 | 6.500 | 2008-05-05 |
| 2000 | 2008-05-06 | 6,408,000 | -16,000 | 0.32 | 1,992,850,200 | 40,498,560 | 6.320 | 2008-05-02 |
| 2001 | 2008-05-05 | 6,424,000 | 4,000 | 0.32 | 1,992,850,200 | 38,544,000 | 6.000 | 2008-04-30 |
| 2002 | 2008-05-02 | 6,420,000 | -20,000 | 0.32 | 1,992,850,200 | 39,354,600 | 6.130 | 2008-04-29 |
| 2003 | 2008-04-30 | 6,440,000 | -8,000 | 0.32 | 1,992,850,200 | 39,799,200 | 6.180 | 2008-04-28 |
| 2004 | 2008-04-29 | 6,448,000 | -56,000 | 0.32 | 1,992,850,200 | 39,010,400 | 6.050 | 2008-04-25 |
| 2005 | 2008-04-28 | 6,504,000 | -56,000 | 0.33 | 1,992,850,200 | 40,910,160 | 6.290 | 2008-04-24 |
| 2006 | 2008-04-25 | 6,560,000 | -12,000 | 0.33 | 1,992,850,200 | 40,278,400 | 6.140 | 2008-04-23 |
| 2007 | 2008-04-24 | 6,572,000 | 6,000 | 0.33 | 1,992,850,200 | 38,906,240 | 5.920 | 2008-04-22 |
| 2008 | 2008-04-23 | 6,566,000 | -4,000 | 0.33 | 1,992,850,200 | 36,835,260 | 5.610 | 2008-04-21 |
| 2009 | 2008-04-22 | 6,570,000 | -8,000 | 0.33 | 1,992,850,200 | 35,937,900 | 5.470 | 2008-04-18 |
| 2010 | 2008-04-21 | 6,578,000 | -96,000 | 0.33 | 1,992,850,200 | 36,639,460 | 5.570 | 2008-04-17 |
| 2011 | 2008-04-18 | 6,674,000 | -74,000 | 0.33 | 1,992,850,200 | 36,840,480 | 5.520 | 2008-04-16 |
| 2012 | 2008-04-17 | 6,748,000 | 56,000 | 0.34 | 1,992,850,200 | 37,653,840 | 5.580 | 2008-04-15 |
| 2013 | 2008-04-16 | 6,692,000 | 74,000 | 0.34 | 1,992,850,200 | 37,609,040 | 5.620 | 2008-04-14 |
| 2014 | 2008-04-15 | 6,618,000 | -104,000 | 0.33 | 1,992,850,200 | 38,913,840 | 5.880 | 2008-04-11 |
| 2015 | 2008-04-14 | 6,722,000 | -70,000 | 0.34 | 1,992,850,200 | 39,054,820 | 5.810 | 2008-04-10 |
| 2016 | 2008-04-11 | 6,792,000 | 110,000 | 0.34 | 1,992,850,200 | 37,491,840 | 5.520 | 2008-04-09 |
| 2017 | 2008-04-10 | 6,682,000 | 884,000 | 0.34 | 1,992,850,200 | 38,822,420 | 5.810 | 2008-04-08 |
| 2018 | 2008-04-09 | 5,798,000 | 778,000 | 0.29 | 1,992,850,200 | 33,280,520 | 5.740 | 2008-04-07 |
| 2019 | 2008-04-08 | 5,020,000 | -64,000 | 0.31 | 1,633,484,600 | 27,559,800 | 5.490 | 2008-04-03 |
| 2020 | 2008-04-07 | 5,084,000 | 24,000 | 0.31 | 1,633,484,600 | 26,894,360 | 5.290 | 2008-04-02 |
| 2021 | 2008-04-03 | 5,060,000 | 1,100,000 | 0.31 | 1,633,484,600 | 26,767,400 | 5.290 | 2008-04-01 |
| 2022 | 2008-04-02 | 3,960,000 | 468,000 | 0.24 | 1,633,484,600 | 20,948,400 | 5.290 | 2008-03-31 |
| 2023 | 2008-04-01 | 3,492,000 | -56,000 | 0.21 | 1,633,484,600 | 19,659,960 | 5.630 | 2008-03-28 |
| 2024 | 2008-03-28 | 3,548,000 | -44,000 | 0.22 | 1,633,484,600 | 18,910,840 | 5.330 | 2008-03-26 |
| 2025 | 2008-03-27 | 3,592,000 | 34,000 | 0.22 | 1,633,484,600 | 19,145,360 | 5.330 | 2008-03-25 |
| 2026 | 2008-03-26 | 3,558,000 | 30,000 | 0.22 | 1,633,484,600 | 17,932,320 | 5.040 | 2008-03-20 |
| 2027 | 2008-03-25 | 3,528,000 | -46,000 | 0.22 | 1,633,484,600 | 18,768,960 | 5.320 | 2008-03-19 |
| 2028 | 2008-03-20 | 3,574,000 | -56,000 | 0.22 | 1,633,484,600 | 18,942,200 | 5.300 | 2008-03-18 |
| 2029 | 2008-03-19 | 3,630,000 | 50,000 | 0.22 | 1,633,484,600 | 19,892,400 | 5.480 | 2008-03-17 |
| 2030 | 2008-03-18 | 3,580,000 | -120,000 | 0.22 | 1,633,484,600 | 22,017,000 | 6.150 | 2008-03-14 |
| 2031 | 2008-03-17 | 3,700,000 | 20,000 | 0.23 | 1,633,484,600 | 22,866,000 | 6.180 | 2008-03-13 |
| 2032 | 2008-03-14 | 3,680,000 | -6,000 | 0.23 | 1,633,484,600 | 23,625,600 | 6.420 | 2008-03-12 |
| 2033 | 2008-03-12 | 3,686,000 | 20,000 | 0.23 | 1,633,484,600 | 24,032,720 | 6.520 | 2008-03-10 |
| 2034 | 2008-03-11 | 3,666,000 | -20,000 | 0.22 | 1,633,484,600 | 23,572,380 | 6.430 | 2008-03-07 |
| 2035 | 2008-03-10 | 3,686,000 | -20,000 | 0.23 | 1,633,484,600 | 24,475,040 | 6.640 | 2008-03-06 |
| 2036 | 2008-03-07 | 3,706,000 | -60,000 | 0.23 | 1,633,484,600 | 24,274,300 | 6.550 | 2008-03-05 |
| 2037 | 2008-03-06 | 3,766,000 | 40,000 | 0.23 | 1,633,484,600 | 23,801,120 | 6.320 | 2008-03-04 |
| 2038 | 2008-03-05 | 3,726,000 | 28,000 | 0.23 | 1,633,484,600 | 24,926,940 | 6.690 | 2008-03-03 |
| 2039 | 2008-03-04 | 3,698,000 | 10,000 | 0.23 | 1,633,484,600 | 25,368,280 | 6.860 | 2008-02-29 |
| 2040 | 2008-02-29 | 3,688,000 | -4,000 | 0.23 | 1,633,484,600 | 26,479,840 | 7.180 | 2008-02-27 |
| 2041 | 2008-02-28 | 3,692,000 | -20,000 | 0.23 | 1,633,484,600 | 25,844,000 | 7.000 | 2008-02-26 |
| 2042 | 2008-02-27 | 3,712,000 | -20,000 | 0.23 | 1,633,484,600 | 25,501,440 | 6.870 | 2008-02-25 |
| 2043 | 2008-02-26 | 3,732,000 | 20,000 | 0.23 | 1,633,484,600 | 25,228,320 | 6.760 | 2008-02-22 |
| 2044 | 2008-02-22 | 3,712,000 | 6,000 | 0.23 | 1,633,484,600 | 25,018,880 | 6.740 | 2008-02-20 |
| 2045 | 2008-02-21 | 3,706,000 | -58,000 | 0.23 | 1,633,484,600 | 26,016,120 | 7.020 | 2008-02-19 |
| 2046 | 2008-02-20 | 3,764,000 | 16,000 | 0.23 | 1,633,484,600 | 26,536,200 | 7.050 | 2008-02-18 |
| 2047 | 2008-02-19 | 3,748,000 | 20,000 | 0.23 | 1,633,484,600 | 25,823,720 | 6.890 | 2008-02-15 |
| 2048 | 2008-02-18 | 3,728,000 | -46,000 | 0.23 | 1,633,484,600 | 24,045,600 | 6.450 | 2008-02-14 |
| 2049 | 2008-02-14 | 3,774,000 | 10,000 | 0.23 | 1,633,484,600 | 22,719,480 | 6.020 | 2008-02-12 |
| 2050 | 2008-02-13 | 3,764,000 | 30,000 | 0.23 | 1,633,484,600 | 22,395,800 | 5.950 | 2008-02-11 |
| 2051 | 2008-02-12 | 3,734,000 | 80,000 | 0.23 | 1,633,484,600 | 23,561,540 | 6.310 | 2008-02-05 |
| 2052 | 2008-02-11 | 3,654,000 | -10,000 | 0.22 | 1,633,484,600 | 23,897,160 | 6.540 | 2008-02-04 |
| 2053 | 2008-02-05 | 3,664,000 | -10,000 | 0.22 | 1,633,484,600 | 23,046,560 | 6.290 | 2008-02-01 |
| 2054 | 2008-02-04 | 3,674,000 | -16,000 | 0.22 | 1,633,484,600 | 21,860,300 | 5.950 | 2008-01-31 |
| 2055 | 2008-02-01 | 3,690,000 | 10,000 | 0.23 | 1,633,484,600 | 23,099,400 | 6.260 | 2008-01-30 |
| 2056 | 2008-01-31 | 3,680,000 | -66,000 | 0.23 | 1,633,484,600 | 23,956,800 | 6.510 | 2008-01-29 |
| 2057 | 2008-01-30 | 3,746,000 | 16,000 | 0.23 | 1,633,484,600 | 23,524,880 | 6.280 | 2008-01-28 |
| 2058 | 2008-01-29 | 3,730,000 | -10,000 | 0.23 | 1,633,484,600 | 24,879,100 | 6.670 | 2008-01-25 |
| 2059 | 2008-01-28 | 3,740,000 | -114,000 | 0.23 | 1,633,484,600 | 23,113,200 | 6.180 | 2008-01-24 |
| 2060 | 2008-01-25 | 3,854,000 | 880,000 | 0.24 | 1,633,484,600 | 23,470,860 | 6.090 | 2008-01-23 |
| 2061 | 2008-01-24 | 2,974,000 | -80,000 | 0.18 | 1,633,484,600 | 17,159,980 | 5.770 | 2008-01-22 |
| 2062 | 2008-01-23 | 3,054,000 | 74,000 | 0.19 | 1,633,484,600 | 19,240,200 | 6.300 | 2008-01-21 |
| 2063 | 2008-01-22 | 2,980,000 | 16,000 | 0.18 | 1,633,484,600 | 19,876,600 | 6.670 | 2008-01-18 |
| 2064 | 2008-01-21 | 2,964,000 | -30,000 | 0.18 | 1,633,484,600 | 20,125,560 | 6.790 | 2008-01-17 |
| 2065 | 2008-01-18 | 2,994,000 | 1,056,000 | 0.18 | 1,633,484,600 | 19,341,240 | 6.460 | 2008-01-16 |
| 2066 | 2008-01-17 | 1,938,000 | 230,000 | 0.12 | 1,633,484,600 | 13,856,700 | 7.150 | 2008-01-15 |
| 2067 | 2008-01-16 | 1,708,000 | 40,000 | 0.10 | 1,633,484,600 | 13,441,960 | 7.870 | 2008-01-14 |
| 2068 | 2008-01-15 | 1,668,000 | 16,000 | 0.10 | 1,633,484,600 | 13,444,080 | 8.060 | 2008-01-11 |
| 2069 | 2008-01-14 | 1,652,000 | 36,000 | 0.10 | 1,633,484,600 | 13,216,000 | 8.000 | 2008-01-10 |
| 2070 | 2008-01-11 | 1,616,000 | 88,000 | 0.10 | 1,633,484,600 | 12,637,120 | 7.820 | 2008-01-09 |
| 2071 | 2008-01-10 | 1,528,000 | -10,000 | 0.09 | 1,633,484,600 | 11,643,360 | 7.620 | 2008-01-08 |
| 2072 | 2008-01-09 | 1,538,000 | -24,000 | 0.09 | 1,633,484,600 | 11,458,100 | 7.450 | 2008-01-07 |
| 2073 | 2008-01-08 | 1,562,000 | -102,000 | 0.10 | 1,633,484,600 | 11,761,860 | 7.530 | 2008-01-04 |
| 2074 | 2008-01-07 | 1,664,000 | 2,000 | 0.10 | 1,633,484,600 | 11,997,440 | 7.210 | 2008-01-03 |
| 2075 | 2008-01-04 | 1,662,000 | -14,000 | 0.10 | 1,633,484,600 | 12,581,340 | 7.570 | 2008-01-02 |
| 2076 | 2008-01-03 | 1,676,000 | 178,000 | 0.10 | 1,633,484,600 | 12,553,240 | 7.490 | 2007-12-28 |
| 2077 | 2008-01-02 | 1,498,000 | -4,000 | 0.09 | 1,633,484,600 | 11,414,760 | 7.620 | 2007-12-27 |
| 2078 | 2007-12-28 | 1,502,000 | -22,000 | 0.09 | 1,633,484,600 | 10,438,900 | 6.950 | 2007-12-21 |
| 2079 | 2007-12-20 | 1,524,000 | -10,000 | 0.09 | 1,633,484,600 | 10,469,880 | 6.870 | 2007-12-18 |
| 2080 | 2007-12-19 | 1,534,000 | -104,000 | 0.09 | 1,633,484,600 | 10,354,500 | 6.750 | 2007-12-17 |
| 2081 | 2007-12-18 | 1,638,000 | -4,000 | 0.10 | 1,633,484,600 | 11,334,960 | 6.920 | 2007-12-14 |
| 2082 | 2007-12-14 | 1,642,000 | -100,000 | 0.10 | 1,633,484,600 | 11,280,540 | 6.870 | 2007-12-12 |
| 2083 | 2007-12-13 | 1,742,000 | -44,000 | 0.11 | 1,633,484,600 | 11,932,700 | 6.850 | 2007-12-11 |
| 2084 | 2007-12-11 | 1,786,000 | -76,000 | 0.11 | 1,633,484,600 | 12,394,840 | 6.940 | 2007-12-07 |
| 2085 | 2007-12-10 | 1,862,000 | 20,000 | 0.11 | 1,633,484,600 | 13,220,200 | 7.100 | 2007-12-06 |
| 2086 | 2007-12-07 | 1,842,000 | 4,000 | 0.11 | 1,633,484,600 | 13,078,200 | 7.100 | 2007-12-05 |
| 2087 | 2007-12-06 | 1,838,000 | 76,000 | 0.11 | 1,633,484,600 | 13,123,320 | 7.140 | 2007-12-04 |
| 2088 | 2007-12-05 | 1,762,000 | -56,000 | 0.11 | 1,633,484,600 | 12,069,700 | 6.850 | 2007-12-03 |
| 2089 | 2007-12-04 | 1,818,000 | -830,000 | 0.11 | 1,633,484,600 | 12,271,500 | 6.750 | 2007-11-30 |
| 2090 | 2007-12-03 | 2,648,000 | -860,000 | 0.16 | 1,633,484,600 | 16,602,960 | 6.270 | 2007-11-29 |
| 2091 | 2007-11-30 | 3,508,000 | 100,000 | 0.21 | 1,633,484,600 | 20,872,600 | 5.950 | 2007-11-28 |
| 2092 | 2007-11-29 | 3,408,000 | 630,000 | 0.21 | 1,633,484,600 | 19,664,160 | 5.770 | 2007-11-27 |
| 2093 | 2007-11-28 | 2,778,000 | -20,000 | 0.17 | 1,633,484,600 | 16,556,880 | 5.960 | 2007-11-26 |
| 2094 | 2007-11-27 | 2,798,000 | -370,000 | 0.17 | 1,633,484,600 | 15,892,640 | 5.680 | 2007-11-23 |
| 2095 | 2007-11-26 | 3,168,000 | 804,000 | 0.19 | 1,633,484,600 | 18,152,640 | 5.730 | 2007-11-22 |
| 2096 | 2007-11-22 | 2,364,000 | 30,000 | 0.14 | 1,633,484,600 | 14,160,360 | 5.990 | 2007-11-20 |
| 2097 | 2007-11-21 | 2,334,000 | -20,000 | 0.14 | 1,633,484,600 | 13,887,300 | 5.950 | 2007-11-19 |
| 2098 | 2007-11-20 | 2,354,000 | -48,000 | 0.14 | 1,633,484,600 | 13,982,760 | 5.940 | 2007-11-16 |
| 2099 | 2007-11-19 | 2,402,000 | -18,000 | 0.15 | 1,633,484,600 | 14,748,280 | 6.140 | 2007-11-15 |
| 2100 | 2007-11-16 | 2,420,000 | 56,000 | 0.15 | 1,633,484,600 | 15,149,200 | 6.260 | 2007-11-14 |
| 2101 | 2007-11-14 | 2,364,000 | -70,000 | 0.14 | 1,633,484,600 | 14,302,200 | 6.050 | 2007-11-12 |
| 2102 | 2007-11-13 | 2,434,000 | -60,000 | 0.15 | 1,633,484,600 | 15,723,640 | 6.460 | 2007-11-09 |
| 2103 | 2007-11-12 | 2,494,000 | -102,000 | 0.15 | 1,633,484,600 | 15,612,440 | 6.260 | 2007-11-08 |
| 2104 | 2007-11-09 | 2,596,000 | -180,000 | 0.16 | 1,633,484,600 | 16,666,320 | 6.420 | 2007-11-07 |
| 2105 | 2007-11-08 | 2,776,000 | 92,000 | 0.17 | 1,633,484,600 | 16,822,560 | 6.060 | 2007-11-06 |
| 2106 | 2007-11-07 | 2,684,000 | 60,000 | 0.16 | 1,633,484,600 | 16,345,560 | 6.090 | 2007-11-05 |
| 2107 | 2007-11-06 | 2,624,000 | 64,000 | 0.16 | 1,633,484,600 | 17,056,000 | 6.500 | 2007-11-02 |
| 2108 | 2007-11-05 | 2,560,000 | 18,000 | 0.16 | 1,633,484,600 | 17,100,800 | 6.680 | 2007-11-01 |
| 2109 | 2007-11-02 | 2,542,000 | 16,000 | 0.16 | 1,633,484,600 | 16,955,140 | 6.670 | 2007-10-31 |
| 2110 | 2007-10-31 | 2,526,000 | 150,000 | 0.15 | 1,633,484,600 | 17,050,500 | 6.750 | 2007-10-29 |
| 2111 | 2007-10-30 | 2,376,000 | -24,000 | 0.15 | 1,633,484,600 | 16,513,200 | 6.950 | 2007-10-26 |
| 2112 | 2007-10-29 | 2,400,000 | -326,000 | 0.15 | 1,633,484,600 | 16,704,000 | 6.960 | 2007-10-25 |
| 2113 | 2007-10-26 | 2,726,000 | -330,000 | 0.17 | 1,633,484,600 | 18,155,160 | 6.660 | 2007-10-24 |
| 2114 | 2007-10-25 | 3,056,000 | 516,000 | 0.19 | 1,633,484,600 | 21,055,840 | 6.890 | 2007-10-23 |
| 2115 | 2007-10-24 | 2,540,000 | 26,000 | 0.16 | 1,633,484,600 | 17,551,400 | 6.910 | 2007-10-22 |
| 2116 | 2007-10-23 | 2,514,000 | -448,000 | 0.15 | 1,633,484,600 | 19,005,840 | 7.560 | 2007-10-18 |
| 2117 | 2007-10-22 | 2,962,000 | -146,000 | 0.18 | 1,633,484,600 | 21,889,180 | 7.390 | 2007-10-17 |
| 2118 | 2007-10-18 | 3,108,000 | -104,000 | 0.19 | 1,633,484,600 | 22,128,960 | 7.120 | 2007-10-16 |
| 2119 | 2007-10-17 | 3,212,000 | 14,000 | 0.20 | 1,633,484,600 | 22,451,880 | 6.990 | 2007-10-15 |
| 2120 | 2007-10-16 | 3,198,000 | 40,000 | 0.20 | 1,633,484,600 | 22,194,120 | 6.940 | 2007-10-12 |
| 2121 | 2007-10-15 | 3,158,000 | 4,000 | 0.19 | 1,633,484,600 | 23,053,400 | 7.300 | 2007-10-11 |
| 2122 | 2007-10-12 | 3,154,000 | 36,000 | 0.19 | 1,633,484,600 | 22,929,580 | 7.270 | 2007-10-10 |
| 2123 | 2007-10-11 | 3,118,000 | 14,000 | 0.19 | 1,633,484,600 | 20,111,100 | 6.450 | 2007-10-09 |
| 2124 | 2007-10-10 | 3,104,000 | -42,000 | 0.19 | 1,633,484,600 | 18,624,000 | 6.000 | 2007-10-08 |
| 2125 | 2007-10-09 | 3,146,000 | 30,000 | 0.19 | 1,633,484,600 | 19,599,580 | 6.230 | 2007-10-05 |
| 2126 | 2007-10-08 | 3,116,000 | 190,000 | 0.19 | 1,633,484,600 | 19,101,080 | 6.130 | 2007-10-04 |
| 2127 | 2007-10-05 | 2,926,000 | -504,000 | 0.18 | 1,633,484,600 | 18,346,020 | 6.270 | 2007-10-03 |
| 2128 | 2007-10-04 | 3,430,000 | -400,000 | 0.21 | 1,633,484,600 | 21,437,500 | 6.250 | 2007-10-02 |
| 2129 | 2007-10-03 | 3,830,000 | -106,000 | 0.23 | 1,633,484,600 | 23,439,600 | 6.120 | 2007-09-28 |
| 2130 | 2007-10-02 | 3,936,000 | 374,000 | 0.24 | 1,633,484,600 | 23,852,160 | 6.060 | 2007-09-27 |
| 2131 | 2007-09-28 | 3,562,000 | 424,000 | 0.22 | 1,633,484,600 | 20,695,220 | 5.810 | 2007-09-25 |
| 2132 | 2007-09-27 | 3,138,000 | -36,000 | 0.19 | 1,633,484,600 | 18,137,640 | 5.780 | 2007-09-24 |
| 2133 | 2007-09-25 | 3,174,000 | -350,000 | 0.19 | 1,633,484,600 | 17,774,400 | 5.600 | 2007-09-21 |
| 2134 | 2007-09-24 | 3,524,000 | 6,000 | 0.22 | 1,633,484,600 | 19,840,120 | 5.630 | 2007-09-20 |
| 2135 | 2007-09-21 | 3,518,000 | 178,000 | 0.22 | 1,633,484,600 | 19,982,240 | 5.680 | 2007-09-19 |
| 2136 | 2007-09-20 | 3,340,000 | 56,000 | 0.20 | 1,633,484,600 | 18,603,800 | 5.570 | 2007-09-18 |
| 2137 | 2007-09-19 | 3,284,000 | 128,000 | 0.20 | 1,633,484,600 | 18,291,880 | 5.570 | 2007-09-17 |
| 2138 | 2007-09-18 | 3,156,000 | 168,000 | 0.19 | 1,633,484,600 | 17,736,720 | 5.620 | 2007-09-14 |
| 2139 | 2007-09-17 | 2,988,000 | 174,000 | 0.18 | 1,633,484,600 | 16,732,800 | 5.600 | 2007-09-13 |
| 2140 | 2007-09-14 | 2,814,000 | -22,000 | 0.17 | 1,633,484,600 | 15,842,820 | 5.630 | 2007-09-12 |
| 2141 | 2007-09-13 | 2,836,000 | -58,000 | 0.17 | 1,633,484,600 | 16,051,760 | 5.660 | 2007-09-11 |
| 2142 | 2007-09-12 | 2,894,000 | -4,000 | 0.18 | 1,633,484,600 | 16,698,380 | 5.770 | 2007-09-10 |
| 2143 | 2007-09-11 | 2,898,000 | -84,000 | 0.18 | 1,633,484,600 | 16,634,520 | 5.740 | 2007-09-07 |
| 2144 | 2007-09-10 | 2,982,000 | -332,000 | 0.18 | 1,633,484,600 | 17,146,500 | 5.750 | 2007-09-06 |
| 2145 | 2007-09-07 | 3,314,000 | -326,000 | 0.20 | 1,633,484,600 | 18,260,140 | 5.510 | 2007-09-05 |
| 2146 | 2007-09-06 | 3,640,000 | 8,000 | 0.22 | 1,633,484,600 | 19,474,000 | 5.350 | 2007-09-04 |
| 2147 | 2007-09-05 | 3,632,000 | -202,000 | 0.22 | 1,633,484,600 | 19,068,000 | 5.250 | 2007-09-03 |
| 2148 | 2007-09-04 | 3,834,000 | 76,000 | 0.23 | 1,633,484,600 | 20,243,520 | 5.280 | 2007-08-31 |
| 2149 | 2007-09-03 | 3,758,000 | 8,000 | 0.23 | 1,633,484,600 | 19,504,020 | 5.190 | 2007-08-30 |
| 2150 | 2007-08-31 | 3,750,000 | -46,000 | 0.23 | 1,633,484,600 | 19,200,000 | 5.120 | 2007-08-29 |
| 2151 | 2007-08-30 | 3,796,000 | 370,000 | 0.23 | 1,633,484,600 | 19,777,160 | 5.210 | 2007-08-28 |
| 2152 | 2007-08-29 | 3,426,000 | 722,000 | 0.21 | 1,633,484,600 | 18,294,840 | 5.340 | 2007-08-27 |
| 2153 | 2007-08-28 | 2,704,000 | 28,000 | 0.17 | 1,633,484,600 | 14,141,920 | 5.230 | 2007-08-24 |
| 2154 | 2007-08-27 | 2,676,000 | 198,000 | 0.16 | 1,633,484,600 | 13,861,680 | 5.180 | 2007-08-23 |
| 2155 | 2007-08-23 | 2,478,000 | -18,000 | 0.15 | 1,633,484,600 | 12,662,580 | 5.110 | 2007-08-21 |
| 2156 | 2007-08-22 | 2,496,000 | -10,000 | 0.15 | 1,633,484,600 | 12,704,640 | 5.090 | 2007-08-20 |
| 2157 | 2007-08-21 | 2,506,000 | -28,000 | 0.15 | 1,633,484,600 | 12,404,700 | 4.950 | 2007-08-17 |
| 2158 | 2007-08-20 | 2,534,000 | -12,000 | 0.16 | 1,633,484,600 | 12,872,720 | 5.080 | 2007-08-16 |
| 2159 | 2007-08-17 | 2,546,000 | -24,000 | 0.16 | 1,633,484,600 | 13,239,200 | 5.200 | 2007-08-15 |
| 2160 | 2007-08-16 | 2,570,000 | 26,000 | 0.16 | 1,633,484,600 | 13,492,500 | 5.250 | 2007-08-14 |
| 2161 | 2007-08-15 | 2,544,000 | 10,000 | 0.16 | 1,633,484,600 | 13,203,360 | 5.190 | 2007-08-13 |
| 2162 | 2007-08-14 | 2,534,000 | -2,000 | 0.16 | 1,633,484,600 | 13,126,120 | 5.180 | 2007-08-10 |
| 2163 | 2007-08-08 | 2,536,000 | -38,000 | 0.16 | 1,633,484,600 | 13,491,520 | 5.320 | 2007-08-06 |
| 2164 | 2007-08-07 | 2,574,000 | -16,000 | 0.16 | 1,633,484,600 | 13,925,340 | 5.410 | 2007-08-03 |
| 2165 | 2007-08-06 | 2,590,000 | 2,000 | 0.16 | 1,633,484,600 | 14,115,500 | 5.450 | 2007-08-02 |
| 2166 | 2007-08-03 | 2,588,000 | -96,000 | 0.16 | 1,633,484,600 | 14,285,760 | 5.520 | 2007-08-01 |
| 2167 | 2007-08-01 | 2,684,000 | -96,000 | 0.16 | 1,633,484,600 | 15,057,240 | 5.610 | 2007-07-30 |
| 2168 | 2007-07-31 | 2,780,000 | -640,000 | 0.17 | 1,633,484,600 | 15,595,800 | 5.610 | 2007-07-27 |
| 2169 | 2007-07-30 | 3,420,000 | 20,000 | 0.21 | 1,633,484,600 | 19,801,800 | 5.790 | 2007-07-26 |
| 2170 | 2007-07-27 | 3,400,000 | 30,000 | 0.21 | 1,633,484,600 | 19,788,000 | 5.820 | 2007-07-25 |
| 2171 | 2007-07-26 | 3,370,000 | 32,000 | 0.21 | 1,633,484,600 | 19,883,000 | 5.900 | 2007-07-24 |
| 2172 | 2007-07-25 | 3,338,000 | 88,000 | 0.20 | 1,633,484,600 | 19,393,780 | 5.810 | 2007-07-23 |
| 2173 | 2007-07-24 | 3,250,000 | -150,000 | 0.20 | 1,633,484,600 | 18,590,000 | 5.720 | 2007-07-20 |
| 2174 | 2007-07-23 | 3,400,000 | -18,000 | 0.21 | 1,633,484,600 | 19,414,000 | 5.710 | 2007-07-19 |
| 2175 | 2007-07-20 | 3,418,000 | 270,000 | 0.21 | 1,633,484,600 | 19,448,420 | 5.690 | 2007-07-18 |
| 2176 | 2007-07-19 | 3,148,000 | -26,000 | 0.19 | 1,633,484,600 | 17,723,240 | 5.630 | 2007-07-17 |
| 2177 | 2007-07-18 | 3,174,000 | 222,000 | 0.19 | 1,633,484,600 | 17,774,400 | 5.600 | 2007-07-16 |
| 2178 | 2007-07-17 | 2,952,000 | -4,000 | 0.18 | 1,633,484,600 | 16,678,800 | 5.650 | 2007-07-13 |
| 2179 | 2007-07-16 | 2,956,000 | 100,000 | 0.18 | 1,633,484,600 | 17,203,920 | 5.820 | 2007-07-12 |
| 2180 | 2007-07-13 | 2,856,000 | 10,000 | 0.17 | 1,633,484,600 | 16,450,560 | 5.760 | 2007-07-11 |
| 2181 | 2007-07-12 | 2,846,000 | 66,000 | 0.17 | 1,633,484,600 | 16,592,180 | 5.830 | 2007-07-10 |
| 2182 | 2007-07-11 | 2,780,000 | 84,000 | 0.17 | 1,633,484,600 | 16,179,600 | 5.820 | 2007-07-09 |
| 2183 | 2007-07-10 | 2,696,000 | -18,000 | 0.17 | 1,633,484,600 | 15,771,600 | 5.850 | 2007-07-06 |
| 2184 | 2007-07-09 | 2,714,000 | -10,000 | 0.17 | 1,633,484,600 | 15,931,180 | 5.870 | 2007-07-05 |
| 2185 | 2007-07-06 | 2,724,000 | -138,000 | 0.17 | 1,633,484,600 | 16,071,600 | 5.900 | 2007-07-04 |
| 2186 | 2007-07-05 | 2,862,000 | -116,000 | 0.18 | 1,633,484,600 | 16,914,420 | 5.910 | 2007-07-03 |
| 2187 | 2007-07-04 | 2,978,000 | -264,000 | 0.18 | 1,633,484,600 | 17,153,280 | 5.760 | 2007-06-29 |
| 2188 | 2007-07-03 | 3,242,000 | -112,000 | 0.20 | 1,633,484,600 | 18,479,400 | 5.700 | 2007-06-28 |
| 2189 | 2007-06-29 | 3,354,000 | 84,000 | 0.21 | 1,633,484,600 | 18,614,700 | 5.550 | 2007-06-27 |
| 2190 | 2007-06-28 | 3,270,000 | -34,000 | 0.20 | 1,633,484,600 | 18,442,800 | 5.640 | 2007-06-26 |
| 2191 | 2007-06-27 | 3,304,000 | 74,000 | 0.20 | 1,633,484,600 | 18,304,160 | 5.540 | 2007-06-25 |
| 2192 | 2007-06-26 | 3,230,000 | 0.20 | 1,633,484,600 | 18,346,400 | 5.680 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group