Zhaojin Mining Industry Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01818  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 33.20 2026-02-02
2 2026-02-03 36.20 2026-01-30
3 2026-02-02 759,100 26,000 0.03 2,881,555,597 30,515,820 40.20 2026-01-29
4 2026-01-30 733,100 -16,500 0.03 2,881,555,597 29,881,156 40.76 2026-01-28
5 2026-01-29 749,600 13,000 0.03 2,881,555,597 28,799,632 38.42 2026-01-27
6 2026-01-28 736,600 11,000 0.03 2,881,555,597 28,963,112 39.32 2026-01-26
7 2026-01-27 725,600 9,500 0.03 2,881,555,597 28,008,160 38.60 2026-01-23
8 2026-01-26 716,100 13,000 0.02 2,881,555,597 27,569,850 38.50 2026-01-22
9 2026-01-23 703,100 3,500 0.02 2,881,555,597 28,124,000 40.00 2026-01-21
10 2026-01-22 699,600 25,000 0.02 2,881,555,597 26,710,728 38.18 2026-01-20
11 2026-01-21 674,600 -500 0.02 2,881,555,597 25,513,372 37.82 2026-01-19
12 2026-01-20 675,100 -1,500 0.02 2,881,555,597 24,641,150 36.50 2026-01-16
13 2026-01-16 676,600 -11,500 0.02 2,881,555,597 25,169,520 37.20 2026-01-14
14 2026-01-15 688,100 3,500 0.02 2,881,555,597 25,445,938 36.98 2026-01-13
15 2026-01-13 684,600 -4,000 0.02 2,881,555,597 24,358,068 35.58 2026-01-09
16 2026-01-12 688,600 -2,500 0.02 2,881,555,597 23,536,348 34.18 2026-01-08
17 2026-01-08 691,100 -4,000 0.02 2,881,555,597 23,815,306 34.46 2026-01-06
18 2026-01-07 695,100 3,000 0.02 2,881,555,597 22,326,612 32.12 2026-01-05
19 2026-01-05 692,100 -1,500 0.02 2,881,555,597 21,579,678 31.18 2025-12-30
20 2026-01-02 693,600 -3,500 0.02 2,881,555,597 21,806,784 31.44 2025-12-29
21 2025-12-30 697,100 -6,000 0.02 2,881,555,597 23,129,778 33.18 2025-12-23
22 2025-12-29 703,100 -7,500 0.02 2,881,555,597 22,696,068 32.28 2025-12-22
23 2025-12-23 710,600 1,500 0.02 2,881,555,597 21,630,664 30.44 2025-12-19
24 2025-12-22 709,100 -14,500 0.02 2,881,555,597 22,067,192 31.12 2025-12-18
25 2025-12-19 723,600 4,000 0.03 2,881,555,597 21,201,480 29.30 2025-12-17
26 2025-12-18 719,600 5,000 0.02 2,881,555,597 20,738,872 28.82 2025-12-16
27 2025-12-17 714,600 -1,000 0.02 2,881,555,597 21,409,416 29.96 2025-12-15
28 2025-12-16 715,600 -3,500 0.02 2,881,555,597 21,038,640 29.40 2025-12-12
29 2025-12-15 719,100 2,000 0.02 2,881,555,597 20,451,204 28.44 2025-12-11
30 2025-12-12 717,100 -500 0.02 2,881,555,597 20,379,982 28.42 2025-12-10
31 2025-12-11 717,600 3,000 0.02 2,881,555,597 19,734,000 27.50 2025-12-09
32 2025-12-10 714,600 3,500 0.02 2,881,555,597 20,366,100 28.50 2025-12-08
33 2025-12-09 711,100 4,000 0.02 2,881,555,597 20,991,672 29.52 2025-12-05
34 2025-12-08 707,100 1,000 0.02 2,881,555,597 20,293,770 28.70 2025-12-04
35 2025-12-05 706,100 1,000 0.02 2,881,555,597 20,844,072 29.52 2025-12-03
36 2025-12-04 705,100 4,000 0.02 2,881,555,597 20,814,552 29.52 2025-12-02
37 2025-12-03 701,100 -4,000 0.02 2,881,555,597 21,131,154 30.14 2025-12-01
38 2025-12-01 705,100 -1,500 0.02 2,881,555,597 20,250,472 28.72 2025-11-27
39 2025-11-27 706,600 27,000 0.02 2,881,555,597 20,604,456 29.16 2025-11-25
40 2025-11-21 679,600 2,000 0.02 2,881,555,597 19,980,240 29.40 2025-11-19
41 2025-11-20 677,600 1,000 0.02 2,881,555,597 18,728,864 27.64 2025-11-18
42 2025-11-19 676,600 -7,500 0.02 2,881,555,597 19,702,592 29.12 2025-11-17
43 2025-11-17 684,100 13,000 0.02 2,881,555,597 21,001,870 30.70 2025-11-13
44 2025-11-13 671,100 2,000 0.02 2,881,555,597 20,468,550 30.50 2025-11-11
45 2025-11-07 669,100 1,000 0.02 2,881,555,597 18,962,294 28.34 2025-11-05
46 2025-11-04 668,100 3,000 0.02 2,881,555,597 19,414,986 29.06 2025-10-31
47 2025-11-03 665,100 -3,500 0.02 2,881,555,597 19,381,014 29.14 2025-10-30
48 2025-10-31 668,600 500 0.02 2,881,555,597 18,801,032 28.12 2025-10-28
49 2025-10-27 668,100 1,500 0.02 2,881,555,597 19,615,416 29.36 2025-10-23
50 2025-10-24 666,600 -2,000 0.02 2,881,555,597 19,891,344 29.84 2025-10-22
51 2025-10-23 668,600 1,000 0.02 2,881,555,597 20,419,044 30.54 2025-10-21
52 2025-10-22 667,600 2,000 0.02 2,881,555,597 20,375,152 30.52 2025-10-20
53 2025-10-21 665,600 5,000 0.02 2,881,555,597 21,006,336 31.56 2025-10-17
54 2025-10-17 660,600 1,000 0.02 2,881,555,597 21,377,016 32.36 2025-10-15
55 2025-10-16 659,600 4,500 0.02 2,881,555,597 20,856,552 31.62 2025-10-14
56 2025-10-15 655,100 4,000 0.02 2,881,555,597 21,788,626 33.26 2025-10-13
57 2025-10-14 651,100 -11,000 0.02 2,881,555,597 20,926,354 32.14 2025-10-10
58 2025-10-13 662,100 2,500 0.02 2,881,555,597 22,988,112 34.72 2025-10-09
59 2025-10-10 659,600 8,500 0.02 2,881,555,597 22,650,664 34.34 2025-10-08
60 2025-10-09 651,100 6,500 0.02 2,881,555,597 21,486,300 33.00 2025-10-06
61 2025-10-06 644,600 -229,500 0.02 2,881,555,597 20,730,336 32.16 2025-10-02
62 2025-10-03 874,100 -975,000 0.03 2,881,555,597 27,324,366 31.26 2025-09-30
63 2025-10-02 1,849,100 -3,500 0.06 2,881,555,597 57,876,830 31.30 2025-09-29
64 2025-09-29 1,852,600 2,000 0.06 2,881,555,597 54,466,440 29.40 2025-09-25
65 2025-09-26 1,850,600 2,000 0.06 2,881,555,597 55,295,928 29.88 2025-09-24
66 2025-09-25 1,848,600 -16,000 0.06 2,881,555,597 55,864,692 30.22 2025-09-23
67 2025-09-24 1,864,600 -2,000 0.06 2,881,555,597 55,565,080 29.80 2025-09-22
68 2025-09-22 1,866,600 -78,000 0.06 2,881,555,597 51,779,484 27.74 2025-09-18
69 2025-09-19 1,944,600 -2,000 0.07 2,881,555,597 55,421,100 28.50 2025-09-17
70 2025-09-16 1,946,600 -9,000 0.07 2,881,555,597 58,436,932 30.02 2025-09-12
71 2025-09-15 1,955,600 1,000 0.07 2,881,555,597 56,243,056 28.76 2025-09-11
72 2025-09-12 1,954,600 18,000 0.07 2,881,555,597 56,487,940 28.90 2025-09-10
73 2025-09-11 1,936,600 2,000 0.07 2,881,555,597 56,045,204 28.94 2025-09-09
74 2025-09-10 1,934,600 2,000 0.07 2,881,555,597 54,284,876 28.06 2025-09-08
75 2025-09-09 1,932,600 4,000 0.07 2,881,555,597 54,576,624 28.24 2025-09-05
76 2025-09-08 1,928,600 2,000 0.07 2,881,555,597 52,149,344 27.04 2025-09-04
77 2025-09-05 1,926,600 -1,000 0.07 2,881,555,597 53,752,140 27.90 2025-09-03
78 2025-09-03 1,927,600 -8,500 0.07 2,881,555,597 50,618,776 26.26 2025-09-01
79 2025-09-02 1,936,100 -8,500 0.07 2,881,555,597 46,660,010 24.10 2025-08-29
80 2025-09-01 1,944,600 -3,000 0.07 2,881,555,597 44,881,368 23.08 2025-08-28
81 2025-08-28 1,947,600 -40,000 0.07 2,881,555,597 44,483,184 22.84 2025-08-26
82 2025-08-27 1,987,600 -1,500 0.07 2,881,555,597 43,091,168 21.68 2025-08-25
83 2025-08-25 1,989,100 4,500 0.07 2,881,555,597 42,447,394 21.34 2025-08-21
84 2025-08-21 1,984,600 3,000 0.07 2,881,555,597 42,033,828 21.18 2025-08-19
85 2025-08-20 1,981,600 20,000 0.07 2,881,555,597 43,317,776 21.86 2025-08-18
86 2025-08-18 1,961,600 18,000 0.07 2,881,555,597 43,586,752 22.22 2025-08-14
87 2025-08-14 1,943,600 500 0.07 2,881,555,597 42,331,608 21.78 2025-08-12
88 2025-08-13 1,943,100 5,000 0.07 2,881,555,597 41,854,374 21.54 2025-08-11
89 2025-08-11 1,938,100 -2,000 0.07 2,881,555,597 42,521,914 21.94 2025-08-07
90 2025-08-08 1,940,100 -20,000 0.07 2,881,555,597 41,595,744 21.44 2025-08-06
91 2025-08-06 1,960,100 -22,000 0.07 2,881,555,597 41,122,898 20.98 2025-08-04
92 2025-08-05 1,982,100 1,000 0.07 2,881,555,597 38,611,308 19.48 2025-08-01
93 2025-08-04 1,981,100 2,000 0.07 2,881,555,597 38,789,938 19.58 2025-07-31
94 2025-08-01 1,979,100 4,000 0.07 2,881,555,597 40,274,685 20.35 2025-07-30
95 2025-07-31 1,975,100 -14,000 0.07 2,881,555,597 39,699,510 20.10 2025-07-29
96 2025-07-30 1,989,100 47,000 0.07 2,881,555,597 39,145,488 19.68 2025-07-28
97 2025-07-29 1,942,100 10,000 0.07 2,881,555,597 39,327,525 20.25 2025-07-25
98 2025-07-23 1,932,100 -10,000 0.07 2,881,555,597 40,863,915 21.15 2025-07-21
99 2025-07-21 1,942,100 10,000 0.07 2,881,555,597 39,910,155 20.55 2025-07-17
100 2025-07-17 1,932,100 -10,000 0.07 2,881,555,597 41,443,545 21.45 2025-07-15
101 2025-07-16 1,942,100 -2,000 0.07 2,881,555,597 40,881,205 21.05 2025-07-14
102 2025-07-11 1,944,100 2,000 0.07 2,881,555,597 38,259,888 19.68 2025-07-09
103 2025-07-09 1,942,100 16,000 0.07 2,881,555,597 38,414,738 19.78 2025-07-07
104 2025-07-08 1,926,100 -16,500 0.07 2,881,555,597 40,737,015 21.15 2025-07-04
105 2025-07-02 1,942,600 10,000 0.07 2,881,555,597 39,726,170 20.45 2025-06-27
106 2025-06-30 1,932,600 -10,000 0.07 2,881,555,597 40,004,820 20.70 2025-06-26
107 2025-06-24 1,942,600 11,000 0.07 2,881,555,597 39,337,650 20.25 2025-06-20
108 2025-06-17 1,931,600 -2,000 0.07 2,881,555,597 41,915,720 21.70 2025-06-13
109 2025-06-16 1,933,600 -5,000 0.07 2,881,555,597 40,315,560 20.85 2025-06-12
110 2025-06-13 1,938,600 1,000 0.07 2,881,555,597 39,256,650 20.25 2025-06-11
111 2025-06-10 1,937,600 -7,000 0.07 2,881,555,597 39,914,560 20.60 2025-06-06
112 2025-06-09 1,944,600 7,000 0.07 2,881,555,597 39,378,150 20.25 2025-06-05
113 2025-05-30 1,937,600 2,000 0.07 2,881,555,597 38,596,992 19.92 2025-05-28
114 2025-05-28 1,935,600 -13,500 0.07 2,881,555,597 40,550,820 20.95 2025-05-26
115 2025-05-27 1,949,100 -298,500 0.07 2,881,555,597 39,371,820 20.20 2025-05-23
116 2025-05-26 2,247,600 -8,500 0.08 2,881,555,597 44,727,240 19.90 2025-05-22
117 2025-05-23 2,256,100 6,000 0.08 2,881,555,597 44,264,682 19.62 2025-05-21
118 2025-05-21 2,250,100 -150,000 0.08 2,881,555,597 40,591,804 18.04 2025-05-19
119 2025-05-20 2,400,100 3,000 0.08 2,881,555,597 42,721,780 17.80 2025-05-16
120 2025-05-16 2,397,100 -10,000 0.08 2,881,555,597 42,812,206 17.86 2025-05-14
121 2025-05-15 2,407,100 -27,000 0.08 2,881,555,597 43,327,800 18.00 2025-05-13
122 2025-05-14 2,434,100 27,000 0.08 2,881,555,597 42,353,340 17.40 2025-05-12
123 2025-04-30 2,407,100 -500 0.08 2,881,555,597 44,627,634 18.54 2025-04-28
124 2025-04-28 2,407,600 4,000 0.08 2,881,555,597 44,973,968 18.68 2025-04-24
125 2025-04-25 2,403,600 -277,000 0.08 2,881,555,597 44,033,952 18.32 2025-04-23
126 2025-04-24 2,680,600 -9,000 0.09 2,881,555,597 53,612,000 20.00 2025-04-22
127 2025-04-23 2,689,600 -66,000 0.09 2,881,555,597 50,887,232 18.92 2025-04-17
128 2025-04-22 2,755,600 -1,000 0.10 2,881,555,597 53,513,752 19.42 2025-04-16
129 2025-04-17 2,756,600 -500 0.10 2,881,555,597 49,343,140 17.90 2025-04-15
130 2025-04-16 2,757,100 -8,000 0.10 2,881,555,597 49,682,942 18.02 2025-04-14
131 2025-04-15 2,765,100 -55,000 0.10 2,881,555,597 46,619,586 16.86 2025-04-11
132 2025-04-09 2,820,100 -59,500 0.10 2,881,555,597 38,578,968 13.68 2025-04-07
133 2025-04-08 2,879,600 -2,000 0.10 2,881,555,597 43,366,776 15.06 2025-04-03
134 2025-04-07 2,881,600 2,000 0.10 2,881,555,597 42,935,840 14.90 2025-04-02
135 2025-04-03 2,879,600 35,000 0.10 2,881,555,597 44,518,616 15.46 2025-04-01
136 2025-04-01 2,844,600 -2,000 0.10 2,881,555,597 43,693,056 15.36 2025-03-28
137 2025-03-26 2,846,600 2,000 0.10 2,741,555,597 42,642,068 14.98 2025-03-24
138 2025-03-25 2,844,600 -3,000 0.10 2,741,555,597 42,782,784 15.04 2025-03-21
139 2025-03-24 2,847,600 5,000 0.10 2,741,555,597 45,504,648 15.98 2025-03-20
140 2025-03-21 2,842,600 1,500 0.10 2,741,555,597 46,902,900 16.50 2025-03-19
141 2025-03-20 2,841,100 -2,000 0.10 2,741,555,597 45,457,600 16.00 2025-03-18
142 2025-03-19 2,843,100 -10,000 0.10 2,741,555,597 43,044,534 15.14 2025-03-17
143 2025-03-18 2,853,100 16,000 0.10 2,741,555,597 42,796,500 15.00 2025-03-14
144 2025-03-14 2,837,100 -10,000 0.10 2,741,555,597 40,286,820 14.20 2025-03-12
145 2025-03-13 2,847,100 6,000 0.10 2,741,555,597 39,062,212 13.72 2025-03-11
146 2025-03-11 2,841,100 2,000 0.10 2,741,555,597 39,832,222 14.02 2025-03-07
147 2025-03-10 2,839,100 -3,000 0.10 2,741,555,597 40,315,220 14.20 2025-03-06
148 2025-03-03 2,842,100 -13,000 0.10 2,741,555,597 37,913,614 13.34 2025-02-27
149 2025-02-28 2,855,100 1,000 0.10 2,741,555,597 38,943,564 13.64 2025-02-26
150 2025-02-27 2,854,100 13,000 0.10 2,741,555,597 40,356,974 14.14 2025-02-25
151 2025-02-25 2,841,100 37,500 0.10 2,741,555,597 40,684,552 14.32 2025-02-21
152 2025-02-24 2,803,600 -3,000 0.10 2,741,555,597 40,708,272 14.52 2025-02-20
153 2025-02-21 2,806,600 -43,000 0.10 2,741,555,597 39,236,268 13.98 2025-02-19
154 2025-02-19 2,849,600 -6,500 0.10 2,741,555,597 38,982,528 13.68 2025-02-17
155 2025-02-18 2,856,100 7,000 0.10 2,741,555,597 40,727,986 14.26 2025-02-14
156 2025-02-17 2,849,100 -23,000 0.10 2,741,555,597 39,944,382 14.02 2025-02-13
157 2025-02-14 2,872,100 26,500 0.10 2,741,555,597 40,554,052 14.12 2025-02-12
158 2025-02-12 2,845,600 -2,500 0.10 2,741,555,597 41,602,672 14.62 2025-02-10
159 2025-02-10 2,848,100 -19,500 0.10 2,741,555,597 39,987,324 14.04 2025-02-06
160 2025-02-07 2,867,600 -2,500 0.10 2,741,555,597 39,114,064 13.64 2025-02-05
161 2025-02-05 2,870,100 -4,000 0.10 2,741,555,597 37,024,290 12.90 2025-02-03
162 2025-02-04 2,874,100 -17,000 0.10 2,741,555,597 35,926,250 12.50 2025-01-27
163 2025-02-03 2,891,100 7,000 0.11 2,741,555,597 36,080,928 12.48 2025-01-24
164 2025-01-27 2,884,100 5,000 0.11 2,741,555,597 35,359,066 12.26 2025-01-23
165 2025-01-24 2,879,100 -13,500 0.11 2,741,555,597 36,103,914 12.54 2025-01-22
166 2025-01-23 2,892,600 5,500 0.11 2,741,555,597 35,347,572 12.22 2025-01-21
167 2025-01-22 2,887,100 8,000 0.11 2,741,555,597 34,529,716 11.96 2025-01-20
168 2025-01-15 2,879,100 15,500 0.11 2,741,555,597 35,009,856 12.16 2025-01-13
169 2025-01-14 2,863,600 3,000 0.10 2,741,555,597 34,134,112 11.92 2025-01-10
170 2025-01-13 2,860,600 -8,000 0.10 2,741,555,597 34,155,564 11.94 2025-01-09
171 2025-01-07 2,868,600 3,000 0.10 2,741,555,597 32,759,412 11.42 2025-01-03
172 2024-12-30 2,865,600 -7,000 0.10 2,741,555,597 30,661,920 10.70 2024-12-23
173 2024-12-18 2,872,600 -2,000 0.10 2,741,555,597 30,679,368 10.68 2024-12-16
174 2024-12-17 2,874,600 4,000 0.10 2,741,555,597 32,138,028 11.18 2024-12-13
175 2024-12-16 2,870,600 5,000 0.10 2,741,555,597 33,356,372 11.62 2024-12-12
176 2024-12-11 2,865,600 -8,000 0.10 2,741,555,597 31,750,848 11.08 2024-12-09
177 2024-12-09 2,873,600 -4,000 0.10 2,741,555,597 30,862,464 10.74 2024-12-05
178 2024-12-06 2,877,600 5,000 0.10 2,741,555,597 31,193,184 10.84 2024-12-04
179 2024-12-05 2,872,600 7,000 0.10 2,741,555,597 31,770,956 11.06 2024-12-03
180 2024-11-29 2,865,600 -1,000 0.10 2,741,555,597 32,725,152 11.42 2024-11-27
181 2024-11-28 2,866,600 -12,000 0.10 2,741,555,597 32,220,584 11.24 2024-11-26
182 2024-11-27 2,878,600 12,000 0.10 2,741,555,597 32,528,180 11.30 2024-11-25
183 2024-11-25 2,866,600 7,500 0.10 2,741,555,597 34,169,872 11.92 2024-11-21
184 2024-11-19 2,859,100 -5,500 0.10 2,741,555,597 32,422,194 11.34 2024-11-15
185 2024-11-18 2,864,600 1,505,000 0.10 2,741,555,597 31,625,184 11.04 2024-11-14
186 2024-11-13 1,359,600 17,000 0.05 2,741,555,597 16,233,624 11.94 2024-11-11
187 2024-11-08 1,342,600 -13,500 0.05 2,741,555,597 16,943,612 12.62 2024-11-06
188 2024-11-05 1,356,100 -1,500 0.05 2,741,555,597 18,198,862 13.42 2024-11-01
189 2024-11-04 1,357,600 -10,000 0.05 2,741,555,597 18,599,120 13.70 2024-10-31
190 2024-10-31 1,367,600 -10,000 0.05 2,741,555,597 18,900,232 13.82 2024-10-29
191 2024-10-30 1,377,600 33,000 0.05 2,741,555,597 18,762,912 13.62 2024-10-28
192 2024-10-28 1,344,600 10,000 0.05 2,741,555,597 19,147,104 14.24 2024-10-24
193 2024-10-25 1,334,600 -180,000 0.05 2,741,555,597 19,458,468 14.58 2024-10-23
194 2024-10-24 1,514,600 11,500 0.06 2,741,555,597 21,355,860 14.10 2024-10-22
195 2024-10-23 1,503,100 164,500 0.05 2,741,555,597 21,434,206 14.26 2024-10-21
196 2024-10-22 1,338,600 3,000 0.05 2,741,555,597 18,874,260 14.10 2024-10-18
197 2024-10-18 1,335,600 -5,000 0.05 2,741,555,597 18,057,312 13.52 2024-10-16
198 2024-10-16 1,340,600 -18,000 0.05 2,741,555,597 18,071,288 13.48 2024-10-14
199 2024-10-15 1,358,600 3,000 0.05 2,741,555,597 17,797,660 13.10 2024-10-10
200 2024-10-09 1,355,600 -3,000 0.05 2,741,555,597 19,493,528 14.38 2024-10-07
201 2024-10-08 1,358,600 9,500 0.05 2,741,555,597 19,346,464 14.24 2024-10-04
202 2024-10-07 1,349,100 7,500 0.05 2,741,555,597 18,941,364 14.04 2024-10-03
203 2024-10-04 1,341,600 6,500 0.05 2,741,555,597 19,131,216 14.26 2024-10-02
204 2024-10-03 1,335,100 -38,500 0.05 2,741,555,597 18,397,678 13.78 2024-09-30
205 2024-10-02 1,373,600 -11,000 0.05 2,741,555,597 18,626,016 13.56 2024-09-27
206 2024-09-27 1,384,600 3,500 0.05 2,741,555,597 19,107,480 13.80 2024-09-25
207 2024-09-26 1,381,100 30,500 0.05 2,741,555,597 19,031,558 13.78 2024-09-24
208 2024-09-24 1,350,600 -30,000 0.05 2,741,555,597 18,044,016 13.36 2024-09-20
209 2024-09-23 1,380,600 30,000 0.05 2,741,555,597 17,809,740 12.90 2024-09-19
210 2024-09-20 1,350,600 -19,500 0.05 2,741,555,597 17,962,980 13.30 2024-09-17
211 2024-09-19 1,370,100 -2,000 0.05 2,741,555,597 17,756,496 12.96 2024-09-16
212 2024-09-17 1,372,100 -8,000 0.05 2,741,555,597 17,206,134 12.54 2024-09-13
213 2024-09-16 1,380,100 8,000 0.05 2,741,555,597 16,699,210 12.10 2024-09-12
214 2024-09-11 1,372,100 -75,000 0.05 2,741,555,597 16,163,338 11.78 2024-09-09
215 2024-09-09 1,447,100 74,500 0.05 2,741,555,597 17,220,490 11.90 2024-09-04
216 2024-09-05 1,372,600 5,500 0.05 2,741,555,597 16,800,624 12.24 2024-09-03
217 2024-09-04 1,367,100 18,000 0.05 2,741,555,597 17,006,724 12.44 2024-09-02
218 2024-09-03 1,349,100 -10,500 0.05 2,741,555,597 17,295,462 12.82 2024-08-30
219 2024-08-28 1,359,600 3,000 0.05 2,741,555,597 19,115,976 14.06 2024-08-26
220 2024-08-26 1,356,600 -3,000 0.05 2,741,555,597 19,209,456 14.16 2024-08-22
221 2024-08-21 1,359,600 12,000 0.05 2,741,555,597 18,653,712 13.72 2024-08-19
222 2024-08-13 1,347,600 -5,000 0.05 2,741,555,597 17,545,752 13.02 2024-08-09
223 2024-08-12 1,352,600 12,500 0.05 2,741,555,597 17,150,968 12.68 2024-08-08
224 2024-08-09 1,340,100 -12,000 0.05 2,741,555,597 17,796,528 13.28 2024-08-07
225 2024-08-08 1,352,100 17,000 0.05 2,741,555,597 17,658,426 13.06 2024-08-06
226 2024-08-06 1,335,100 8,000 0.05 2,741,555,597 18,744,804 14.04 2024-08-02
227 2024-07-29 1,327,100 5,500 0.05 2,741,555,597 17,199,216 12.96 2024-07-25
228 2024-07-25 1,321,600 11,500 0.05 2,741,555,597 18,898,880 14.30 2024-07-23
229 2024-07-23 1,310,100 1,500 0.05 2,741,555,597 19,494,288 14.88 2024-07-19
230 2024-07-22 1,308,600 -1,500 0.05 2,741,555,597 20,963,772 16.02 2024-07-18
231 2024-07-19 1,310,100 13,000 0.05 2,741,555,597 20,594,772 15.72 2024-07-17
232 2024-07-18 1,297,100 -22,500 0.05 2,741,555,597 20,572,006 15.86 2024-07-16
233 2024-07-17 1,319,600 -5,000 0.05 2,741,555,597 20,110,704 15.24 2024-07-15
234 2024-07-16 1,324,600 15,000 0.05 2,741,555,597 19,816,016 14.96 2024-07-12
235 2024-07-15 1,309,600 -21,500 0.05 2,741,555,597 20,036,880 15.30 2024-07-11
236 2024-07-12 1,331,100 15,000 0.05 2,741,555,597 19,513,926 14.66 2024-07-10
237 2024-07-11 1,316,100 -15,000 0.05 2,741,555,597 19,715,178 14.98 2024-07-09
238 2024-07-10 1,331,100 7,500 0.05 2,741,555,597 19,620,414 14.74 2024-07-08
239 2024-07-09 1,323,600 -10,500 0.05 2,741,555,597 19,377,504 14.64 2024-07-05
240 2024-07-08 1,334,100 -16,000 0.05 2,741,555,597 18,757,446 14.06 2024-07-04
241 2024-06-28 1,350,100 7,500 0.05 2,741,555,597 17,821,320 13.20 2024-06-26
242 2024-06-25 1,342,600 -4,000 0.05 2,741,555,597 18,608,436 13.86 2024-06-21
243 2024-06-24 1,346,600 6,000 0.05 2,741,555,597 18,421,488 13.68 2024-06-20
244 2024-06-21 1,340,600 5,000 0.05 2,741,555,597 18,285,784 13.64 2024-06-19
245 2024-06-18 1,335,600 -10,000 0.05 2,741,555,597 17,389,512 13.02 2024-06-14
246 2024-06-14 1,345,600 -6,000 0.05 2,741,555,597 18,353,984 13.64 2024-06-12
247 2024-06-13 1,351,600 36,000 0.05 2,741,555,597 18,300,664 13.54 2024-06-11
248 2024-06-12 1,315,600 -36,000 0.05 2,741,555,597 19,865,560 15.10 2024-06-07
249 2024-06-11 1,351,600 -25,500 0.05 2,741,555,597 19,787,424 14.64 2024-06-06
250 2024-05-31 1,377,100 -15,000 0.05 2,741,555,597 19,444,652 14.12 2024-05-29
251 2024-05-30 1,392,100 33,000 0.05 2,741,555,597 19,851,346 14.26 2024-05-28
252 2024-05-29 1,359,100 3,000 0.05 2,741,555,597 19,652,586 14.46 2024-05-27
253 2024-05-28 1,356,100 5,000 0.05 2,741,555,597 18,659,936 13.76 2024-05-24
254 2024-05-27 1,351,100 15,500 0.05 2,741,555,597 18,780,290 13.90 2024-05-23
255 2024-05-24 1,335,600 6,000 0.05 2,741,555,597 18,992,232 14.22 2024-05-22
256 2024-05-23 1,329,600 18,000 0.05 2,741,555,597 19,385,568 14.58 2024-05-21
257 2024-05-22 1,311,600 -12,000 0.05 2,741,555,597 19,910,088 15.18 2024-05-20
258 2024-05-21 1,323,600 -21,500 0.05 2,741,555,597 19,192,200 14.50 2024-05-17
259 2024-05-20 1,345,100 14,000 0.05 2,741,555,597 18,965,910 14.10 2024-05-16
260 2024-05-17 1,331,100 -18,500 0.05 2,741,555,597 18,369,180 13.80 2024-05-14
261 2024-05-16 1,349,600 5,000 0.05 2,741,555,597 18,327,568 13.58 2024-05-13
262 2024-05-14 1,344,600 -14,000 0.05 2,741,555,597 18,340,344 13.64 2024-05-10
263 2024-05-10 1,358,600 -3,000 0.05 2,741,555,597 17,743,316 13.06 2024-05-08
264 2024-05-09 1,361,600 11,000 0.05 2,741,555,597 17,673,568 12.98 2024-05-07
265 2024-05-02 1,350,600 -4,000 0.05 2,741,555,597 17,422,740 12.90 2024-04-29
266 2024-04-30 1,354,600 6,000 0.05 2,741,555,597 17,636,892 13.02 2024-04-26
267 2024-04-29 1,348,600 -3,000 0.05 2,741,555,597 16,857,500 12.50 2024-04-25
268 2024-04-26 1,351,600 6,500 0.05 2,741,555,597 16,516,552 12.22 2024-04-24
269 2024-04-25 1,345,100 3,000 0.05 2,741,555,597 15,872,180 11.80 2024-04-23
270 2024-04-24 1,342,100 -6,000 0.05 2,741,555,597 16,427,304 12.24 2024-04-22
271 2024-04-23 1,348,100 -20,000 0.05 2,741,555,597 17,471,376 12.96 2024-04-19
272 2024-04-22 1,368,100 6,000 0.05 2,741,555,597 17,456,956 12.76 2024-04-18
273 2024-04-19 1,362,100 10,000 0.05 2,609,555,597 17,271,428 12.68 2024-04-17
274 2024-04-18 1,352,100 -595,000 0.05 2,609,555,597 17,279,838 12.78 2024-04-16
275 2024-04-17 1,947,100 615,000 0.07 2,609,555,597 25,740,662 13.22 2024-04-15
276 2024-04-16 1,332,100 -30,500 0.05 2,609,555,597 19,475,302 14.62 2024-04-12
277 2024-04-15 1,362,600 -3,000 0.05 2,609,555,597 18,694,872 13.72 2024-04-11
278 2024-04-12 1,365,600 20,000 0.05 2,609,555,597 18,435,600 13.50 2024-04-10
279 2024-04-11 1,345,600 -37,500 0.05 2,609,555,597 18,057,952 13.42 2024-04-09
280 2024-04-10 1,383,100 500 0.05 2,609,555,597 17,620,694 12.74 2024-04-08
281 2024-04-08 1,382,600 -99,000 0.05 2,609,555,597 16,563,548 11.98 2024-04-03
282 2024-04-03 1,481,600 -500 0.06 2,609,555,597 15,734,592 10.62 2024-03-28
283 2024-04-02 1,482,100 -3,000 0.06 2,609,555,597 14,539,401 9.810 2024-03-27
284 2024-03-27 1,485,100 -10,000 0.06 2,609,555,597 14,286,662 9.620 2024-03-25
285 2024-03-20 1,495,100 -10,000 0.06 2,609,555,597 13,710,067 9.170 2024-03-18
286 2024-03-18 1,505,100 10,000 0.06 2,609,555,597 14,147,940 9.400 2024-03-14
287 2024-03-15 1,495,100 -10,000 0.06 2,609,555,597 13,889,479 9.290 2024-03-13
288 2024-03-14 1,505,100 10,000 0.06 2,609,555,597 13,816,818 9.180 2024-03-12
289 2024-03-12 1,495,100 7,000 0.06 2,609,555,597 14,367,911 9.610 2024-03-08
290 2024-03-11 1,488,100 -8,000 0.06 2,609,555,597 14,107,188 9.480 2024-03-07
291 2024-03-08 1,496,100 -12,000 0.06 2,609,555,597 13,794,042 9.220 2024-03-06
292 2024-03-07 1,508,100 10,000 0.06 2,609,555,597 13,708,629 9.090 2024-03-05
293 2024-03-05 1,498,100 -210,000 0.06 2,609,555,597 12,823,736 8.560 2024-03-01
294 2024-03-01 1,708,100 -10,000 0.07 2,609,555,597 13,869,772 8.120 2024-02-28
295 2024-02-23 1,718,100 3,000 0.07 2,609,555,597 13,899,429 8.090 2024-02-21
296 2024-02-20 1,715,100 -5,000 0.07 2,609,555,597 13,532,139 7.890 2024-02-16
297 2024-02-08 1,720,100 -1,000 0.07 2,609,555,597 13,451,182 7.820 2024-02-06
298 2024-02-07 1,721,100 5,000 0.07 2,609,555,597 12,684,507 7.370 2024-02-05
299 2024-02-05 1,716,100 -10,000 0.07 2,609,555,597 12,613,335 7.350 2024-02-01
300 2024-02-01 1,726,100 -5,000 0.07 2,609,555,597 12,790,401 7.410 2024-01-30
301 2024-01-31 1,731,100 5,000 0.07 2,609,555,597 13,035,183 7.530 2024-01-29
302 2024-01-30 1,726,100 9,000 0.07 2,609,555,597 13,480,841 7.810 2024-01-26
303 2024-01-26 1,717,100 7,000 0.07 2,609,555,597 13,444,893 7.830 2024-01-24
304 2024-01-25 1,710,100 -3,000 0.07 2,609,555,597 13,065,164 7.640 2024-01-23
305 2024-01-24 1,713,100 2,000 0.07 2,609,555,597 12,985,298 7.580 2024-01-22
306 2024-01-16 1,711,100 -100,000 0.07 2,609,555,597 14,647,016 8.560 2024-01-12
307 2024-01-12 1,811,100 127,000 0.07 2,609,555,597 15,122,685 8.350 2024-01-10
308 2024-01-11 1,684,100 20,000 0.06 2,609,555,597 14,853,762 8.820 2024-01-09
309 2024-01-10 1,664,100 30,000 0.06 2,609,555,597 14,793,849 8.890 2024-01-08
310 2024-01-09 1,634,100 -120,000 0.06 2,609,555,597 14,739,582 9.020 2024-01-05
311 2024-01-08 1,754,100 170,000 0.07 2,609,555,597 15,769,359 8.990 2024-01-04
312 2024-01-05 1,584,100 50,000 0.06 2,609,555,597 14,637,084 9.240 2024-01-03
313 2024-01-02 1,534,100 5,000 0.06 2,609,555,597 14,896,111 9.710 2023-12-28
314 2023-12-29 1,529,100 12,000 0.06 2,609,555,597 14,694,651 9.610 2023-12-27
315 2023-12-19 1,517,100 6,000 0.06 2,609,555,597 13,987,662 9.220 2023-12-15
316 2023-12-18 1,511,100 -21,500 0.06 2,609,555,597 13,751,010 9.100 2023-12-14
317 2023-12-15 1,532,600 26,500 0.06 2,609,555,597 13,318,294 8.690 2023-12-13
318 2023-12-14 1,506,100 8,500 0.06 2,609,555,597 14,036,852 9.320 2023-12-12
319 2023-12-13 1,497,600 500 0.06 2,609,555,597 13,957,632 9.320 2023-12-11
320 2023-12-12 1,497,100 -4,000 0.06 2,609,555,597 14,192,508 9.480 2023-12-08
321 2023-12-06 1,501,100 -5,000 0.06 2,609,555,597 15,611,440 10.40 2023-12-04
322 2023-12-01 1,506,100 5,000 0.06 2,609,555,597 15,542,952 10.32 2023-11-29
323 2023-11-28 1,501,100 -5,000 0.06 2,609,555,597 14,305,483 9.530 2023-11-24
324 2023-11-27 1,506,100 10,000 0.06 2,609,555,597 14,579,048 9.680 2023-11-23
325 2023-11-24 1,496,100 -5,000 0.06 2,609,555,597 14,781,468 9.880 2023-11-22
326 2023-11-23 1,501,100 -10,000 0.06 2,609,555,597 14,395,549 9.590 2023-11-21
327 2023-11-22 1,511,100 4,000 0.06 2,609,555,597 14,340,339 9.490 2023-11-20
328 2023-11-16 1,507,100 2,000 0.06 2,609,555,597 13,789,965 9.150 2023-11-14
329 2023-11-15 1,505,100 5,000 0.06 2,609,555,597 13,907,124 9.240 2023-11-13
330 2023-11-06 1,500,100 -7,000 0.06 2,609,555,597 14,790,986 9.860 2023-11-02
331 2023-11-02 1,507,100 41,000 0.06 2,609,555,597 14,739,438 9.780 2023-10-31
332 2023-10-27 1,466,100 44,000 0.06 2,609,555,597 15,804,558 10.78 2023-10-25
333 2023-10-25 1,422,100 -5,000 0.05 2,609,555,597 15,557,774 10.94 2023-10-20
334 2023-10-24 1,427,100 5,000 0.05 2,609,555,597 15,327,054 10.74 2023-10-19
335 2023-10-17 1,422,100 -5,000 0.05 2,609,555,597 15,500,890 10.90 2023-10-13
336 2023-10-13 1,427,100 5,000 0.05 2,609,555,597 15,612,474 10.94 2023-10-11
337 2023-10-10 1,422,100 -6,000 0.05 2,609,555,597 14,647,630 10.30 2023-10-06
338 2023-10-06 1,428,100 4,000 0.05 2,609,555,597 14,737,992 10.32 2023-10-04
339 2023-10-04 1,424,100 6,000 0.05 2,609,555,597 15,551,172 10.92 2023-09-29
340 2023-10-03 1,418,100 6,000 0.05 2,609,555,597 15,230,394 10.74 2023-09-28
341 2023-09-27 1,412,100 -10,000 0.05 2,609,555,597 16,041,456 11.36 2023-09-25
342 2023-09-25 1,422,100 41,000 0.05 2,609,555,597 16,325,708 11.48 2023-09-21
343 2023-09-21 1,381,100 10,000 0.05 2,609,555,597 16,573,200 12.00 2023-09-19
344 2023-09-18 1,371,100 -13,500 0.05 2,609,555,597 15,987,026 11.66 2023-09-14
345 2023-09-13 1,384,600 -5,000 0.05 2,609,555,597 15,950,592 11.52 2023-09-11
346 2023-09-06 1,389,600 -10,000 0.05 2,609,555,597 16,035,984 11.54 2023-09-04
347 2023-09-05 1,399,600 -500 0.05 2,609,555,597 15,507,568 11.08 2023-08-31
348 2023-09-04 1,400,100 -30,000 0.05 2,609,555,597 15,093,078 10.78 2023-08-30
349 2023-08-30 1,430,100 32,000 0.05 2,609,555,597 14,587,020 10.20 2023-08-28
350 2023-08-28 1,398,100 -4,500 0.05 2,609,555,597 14,735,974 10.54 2023-08-24
351 2023-08-24 1,402,600 -3,000 0.05 2,609,555,597 13,941,844 9.940 2023-08-22
352 2023-08-21 1,405,600 -12,000 0.05 2,609,555,597 14,365,232 10.22 2023-08-17
353 2023-08-18 1,417,600 8,000 0.05 2,609,555,597 14,487,872 10.22 2023-08-16
354 2023-08-17 1,409,600 6,000 0.05 2,609,555,597 14,293,344 10.14 2023-08-15
355 2023-08-16 1,403,600 -2,000 0.05 2,609,555,597 14,457,080 10.30 2023-08-14
356 2023-08-14 1,405,600 3,000 0.05 2,609,555,597 14,927,472 10.62 2023-08-10
357 2023-08-10 1,402,600 -8,000 0.05 2,609,555,597 15,091,976 10.76 2023-08-08
358 2023-08-09 1,410,600 -2,000 0.05 2,609,555,597 14,670,240 10.40 2023-08-07
359 2023-08-08 1,412,600 21,000 0.05 2,609,555,597 14,549,780 10.30 2023-08-04
360 2023-08-07 1,391,600 -1,000 0.05 2,609,555,597 14,834,456 10.66 2023-08-03
361 2023-08-04 1,392,600 -9,000 0.05 2,609,555,597 15,123,636 10.86 2023-08-02
362 2023-08-03 1,401,600 6,000 0.05 2,609,555,597 15,753,984 11.24 2023-08-01
363 2023-08-01 1,395,600 10,000 0.05 2,609,555,597 15,295,776 10.96 2023-07-28
364 2023-07-28 1,385,600 5,000 0.05 2,609,555,597 16,072,960 11.60 2023-07-26
365 2023-07-27 1,380,600 5,000 0.05 2,609,555,597 15,573,168 11.28 2023-07-25
366 2023-07-24 1,375,600 8,000 0.05 2,609,555,597 16,039,496 11.66 2023-07-20
367 2023-07-20 1,367,600 -6,000 0.05 2,609,555,597 15,809,456 11.56 2023-07-18
368 2023-07-18 1,373,600 4,000 0.05 2,609,555,597 15,604,096 11.36 2023-07-13
369 2023-07-13 1,369,600 -61,000 0.05 2,609,555,597 14,873,856 10.86 2023-07-11
370 2023-07-05 1,430,600 -12,000 0.05 2,609,555,597 14,563,508 10.18 2023-07-03
371 2023-07-03 1,442,600 15,000 0.06 2,609,555,597 14,252,888 9.880 2023-06-29
372 2023-06-30 1,427,600 6,000 0.05 2,609,555,597 14,361,656 10.06 2023-06-28
373 2023-06-29 1,421,600 6,000 0.05 2,609,555,597 14,841,504 10.44 2023-06-27
374 2023-06-27 1,415,600 -6,000 0.05 2,609,555,597 14,637,304 10.34 2023-06-23
375 2023-06-26 1,421,600 2,000 0.05 2,609,555,597 14,898,368 10.48 2023-06-21
376 2023-06-20 1,419,600 -4,000 0.05 2,609,555,597 15,502,032 10.92 2023-06-16
377 2023-06-19 1,423,600 -1,500 0.05 2,609,555,597 14,805,440 10.40 2023-06-15
378 2023-06-16 1,425,100 15,000 0.05 2,609,555,597 15,619,096 10.96 2023-06-14
379 2023-06-14 1,410,100 20,000 0.05 2,609,555,597 15,482,898 10.98 2023-06-12
380 2023-06-13 1,390,100 -10,000 0.05 2,609,555,597 15,819,338 11.38 2023-06-09
381 2023-06-12 1,400,100 -10,000 0.05 2,609,555,597 15,317,094 10.94 2023-06-08
382 2023-06-08 1,410,100 -6,000 0.05 2,609,555,597 15,680,312 11.12 2023-06-06
383 2023-06-07 1,416,100 20,000 0.05 2,609,555,597 14,840,728 10.48 2023-06-05
384 2023-06-06 1,396,100 -8,500 0.05 2,609,555,597 16,501,902 11.82 2023-06-02
385 2023-06-02 1,404,600 9,500 0.05 2,609,555,597 15,619,152 11.12 2023-05-31
386 2023-05-24 1,395,100 100,000 0.05 2,609,555,597 15,597,218 11.18 2023-05-22
387 2023-05-23 1,295,100 30,000 0.05 2,609,555,597 14,349,708 11.08 2023-05-19
388 2023-05-16 1,265,100 6,500 0.05 2,609,555,597 14,548,650 11.50 2023-05-12
389 2023-05-15 1,258,600 5,000 0.05 2,609,555,597 15,858,360 12.60 2023-05-11
390 2023-05-10 1,253,600 -9,000 0.05 2,609,555,597 17,199,392 13.72 2023-05-08
391 2023-05-09 1,262,600 10,000 0.05 2,609,555,597 17,070,352 13.52 2023-05-05
392 2023-05-08 1,252,600 -156,500 0.05 2,609,555,597 16,885,048 13.48 2023-05-04
393 2023-05-05 1,409,100 13,500 0.05 2,609,555,597 18,600,120 13.20 2023-05-03
394 2023-05-03 1,395,600 -12,000 0.05 2,609,555,597 17,417,088 12.48 2023-04-28
395 2023-05-02 1,407,600 27,000 0.05 2,609,555,597 17,623,152 12.52 2023-04-27
396 2023-04-28 1,380,600 1,500 0.05 2,609,555,597 16,981,380 12.30 2023-04-26
397 2023-04-27 1,379,100 10,000 0.05 2,609,555,597 17,293,914 12.54 2023-04-25
398 2023-04-26 1,369,100 -10,000 0.05 2,609,555,597 17,168,514 12.54 2023-04-24
399 2023-04-25 1,379,100 -8,000 0.05 2,609,555,597 17,707,644 12.84 2023-04-21
400 2023-04-19 1,387,100 10,000 0.05 2,609,555,597 18,642,624 13.44 2023-04-17
401 2023-04-18 1,377,100 7,500 0.05 2,609,555,597 19,196,774 13.94 2023-04-14
402 2023-04-17 1,369,600 -17,000 0.05 2,609,555,597 18,790,912 13.72 2023-04-13
403 2023-04-14 1,386,600 -56,000 0.05 2,609,555,597 18,802,296 13.56 2023-04-12
404 2023-04-13 1,442,600 -4,500 0.06 2,609,555,597 18,696,096 12.96 2023-04-11
405 2023-04-12 1,447,100 -12,000 0.06 2,609,555,597 18,551,822 12.82 2023-04-06
406 2023-04-11 1,459,100 -2,000 0.06 2,609,555,597 17,976,112 12.32 2023-04-04
407 2023-04-06 1,461,100 -11,000 0.06 2,609,555,597 16,831,872 11.52 2023-04-03
408 2023-04-04 1,472,100 20,000 0.06 2,609,555,597 17,547,432 11.92 2023-03-31
409 2023-03-31 1,452,100 8,000 0.06 2,609,555,597 17,076,696 11.76 2023-03-29
410 2023-03-28 1,444,100 9,000 0.06 2,609,555,597 17,618,020 12.20 2023-03-24
411 2023-03-27 1,435,100 -71,000 0.05 2,609,555,597 16,733,266 11.66 2023-03-23
412 2023-03-24 1,506,100 -10,000 0.06 2,609,555,597 16,205,636 10.76 2023-03-22
413 2023-03-23 1,516,100 -56,000 0.06 2,609,555,597 16,586,134 10.94 2023-03-21
414 2023-03-22 1,572,100 -46,000 0.06 2,609,555,597 17,010,122 10.82 2023-03-20
415 2023-03-21 1,618,100 5,000 0.06 2,609,555,597 15,776,475 9.750 2023-03-17
416 2023-03-17 1,613,100 -5,000 0.06 2,609,555,597 15,243,795 9.450 2023-03-15
417 2023-03-15 1,618,100 -35,000 0.06 2,609,555,597 14,886,520 9.200 2023-03-13
418 2023-03-14 1,653,100 2,000 0.06 2,609,555,597 13,935,633 8.430 2023-03-10
419 2023-03-13 1,651,100 -8,000 0.06 2,609,555,597 13,307,866 8.060 2023-03-09
420 2023-03-10 1,659,100 9,000 0.06 2,609,555,597 13,787,121 8.310 2023-03-08
421 2023-03-06 1,650,100 -3,000 0.06 2,609,555,597 14,174,359 8.590 2023-03-02
422 2023-03-01 1,653,100 -10,000 0.06 2,609,555,597 13,555,420 8.200 2023-02-27
423 2023-02-28 1,663,100 3,000 0.06 2,609,555,597 13,953,409 8.390 2023-02-24
424 2023-02-23 1,660,100 -7,000 0.06 2,609,555,597 14,426,269 8.690 2023-02-21
425 2023-02-21 1,667,100 -2,000 0.06 2,609,555,597 13,603,536 8.160 2023-02-17
426 2023-02-17 1,669,100 -5,000 0.06 2,609,555,597 13,653,238 8.180 2023-02-15
427 2023-02-16 1,674,100 20,000 0.06 2,609,555,597 14,079,181 8.410 2023-02-14
428 2023-02-14 1,654,100 7,000 0.06 2,609,555,597 13,844,817 8.370 2023-02-10
429 2023-02-09 1,647,100 10,000 0.06 2,609,555,597 14,280,357 8.670 2023-02-07
430 2023-02-08 1,637,100 -8,000 0.06 2,609,555,597 14,406,480 8.800 2023-02-06
431 2023-02-07 1,645,100 7,000 0.06 2,609,555,597 15,167,822 9.220 2023-02-03
432 2023-02-06 1,638,100 4,500 0.06 2,609,555,597 15,840,427 9.670 2023-02-02
433 2023-02-01 1,633,600 3,000 0.06 2,609,555,597 14,735,072 9.020 2023-01-30
434 2023-01-31 1,630,600 -35,500 0.06 2,609,555,597 15,441,782 9.470 2023-01-27
435 2023-01-30 1,666,100 -9,000 0.06 2,609,555,597 15,711,323 9.430 2023-01-26
436 2023-01-27 1,675,100 35,000 0.06 2,609,555,597 15,511,426 9.260 2023-01-20
437 2023-01-26 1,640,100 2,000 0.06 2,609,555,597 14,859,306 9.060 2023-01-19
438 2023-01-19 1,638,100 -4,000 0.06 2,609,555,597 15,070,520 9.200 2023-01-17
439 2023-01-17 1,642,100 -2,000 0.06 2,609,555,597 15,501,424 9.440 2023-01-13
440 2023-01-12 1,644,100 -1,000 0.06 2,609,555,597 15,487,422 9.420 2023-01-10
441 2023-01-11 1,645,100 26,000 0.06 2,609,555,597 15,891,666 9.660 2023-01-09
442 2023-01-10 1,619,100 2,000 0.06 2,609,555,597 14,555,709 8.990 2023-01-06
443 2023-01-06 1,617,100 -23,000 0.06 2,609,555,597 15,249,253 9.430 2023-01-04
444 2023-01-05 1,640,100 -2,000 0.06 2,609,555,597 15,006,915 9.150 2023-01-03
445 2023-01-04 1,642,100 -4,000 0.06 2,609,555,597 14,253,428 8.680 2022-12-30
446 2022-12-28 1,646,100 2,000 0.06 2,609,555,597 13,926,006 8.460 2022-12-22
447 2022-12-23 1,644,100 -2,000 0.06 2,609,555,597 14,155,701 8.610 2022-12-21
448 2022-12-22 1,646,100 -10,000 0.06 2,609,555,597 13,563,864 8.240 2022-12-20
449 2022-12-20 1,656,100 10,000 0.06 2,609,555,597 13,861,557 8.370 2022-12-16
450 2022-12-19 1,646,100 -21,000 0.06 2,609,555,597 14,222,304 8.640 2022-12-15
451 2022-12-16 1,667,100 -2,000 0.06 2,609,555,597 14,637,138 8.780 2022-12-14
452 2022-12-13 1,669,100 20,000 0.06 2,609,555,597 14,504,479 8.690 2022-12-09
453 2022-12-12 1,649,100 13,500 0.06 2,609,555,597 13,934,895 8.450 2022-12-08
454 2022-12-09 1,635,600 7,000 0.06 2,609,555,597 13,657,260 8.350 2022-12-07
455 2022-12-07 1,628,600 17,000 0.06 2,609,555,597 13,663,954 8.390 2022-12-05
456 2022-12-06 1,611,600 -20,000 0.06 2,609,555,597 14,165,964 8.790 2022-12-02
457 2022-12-05 1,631,600 19,000 0.06 2,609,555,597 14,504,924 8.890 2022-12-01
458 2022-11-28 1,612,600 -4,000 0.06 2,609,555,597 13,690,974 8.490 2022-11-24
459 2022-11-21 1,616,600 2,000 0.06 2,609,555,597 13,159,124 8.140 2022-11-17
460 2022-11-17 1,614,600 -7,500 0.06 2,609,555,597 13,562,640 8.400 2022-11-15
461 2022-11-15 1,622,100 -80,500 0.06 2,609,555,597 13,641,861 8.410 2022-11-11
462 2022-11-14 1,702,600 22,000 0.07 2,609,555,597 13,110,020 7.700 2022-11-10
463 2022-11-09 1,680,600 -104,000 0.06 2,609,555,597 12,604,500 7.500 2022-11-07
464 2022-11-08 1,784,600 2,000 0.07 2,609,555,597 12,206,664 6.840 2022-11-04
465 2022-11-03 1,782,600 48,000 0.07 2,609,555,597 11,836,464 6.640 2022-11-01
466 2022-11-02 1,734,600 50,000 0.07 2,609,555,597 11,240,208 6.480 2022-10-31
467 2022-11-01 1,684,600 -16,000 0.06 2,609,555,597 11,185,744 6.640 2022-10-28
468 2022-10-31 1,700,600 -260,000 0.07 2,609,555,597 11,496,056 6.760 2022-10-27
469 2022-10-28 1,960,600 -13,000 0.08 2,609,555,597 12,861,536 6.560 2022-10-26
470 2022-10-26 1,973,600 -5,000 0.08 2,609,555,597 12,058,696 6.110 2022-10-24
471 2022-10-18 1,978,600 -13,000 0.08 2,609,555,597 12,148,604 6.140 2022-10-14
472 2022-10-14 1,991,600 -16,000 0.08 2,609,555,597 11,571,196 5.810 2022-10-12
473 2022-10-13 2,007,600 -50,000 0.08 2,609,555,597 11,463,396 5.710 2022-10-11
474 2022-10-12 2,057,600 6,000 0.08 2,609,555,597 11,501,984 5.590 2022-10-10
475 2022-10-11 2,051,600 -2,000 0.08 2,609,555,597 11,817,216 5.760 2022-10-07
476 2022-10-07 2,053,600 62,000 0.08 2,609,555,597 11,808,200 5.750 2022-10-05
477 2022-09-29 1,991,600 -110,000 0.08 2,609,555,597 10,874,136 5.460 2022-09-27
478 2022-09-22 2,101,600 -10,000 0.08 2,609,555,597 12,042,168 5.730 2022-09-20
479 2022-09-20 2,111,600 6,000 0.08 2,609,555,597 11,930,540 5.650 2022-09-16
480 2022-09-19 2,105,600 -1,000 0.08 2,609,555,597 12,233,536 5.810 2022-09-15
481 2022-09-16 2,106,600 98,000 0.08 2,609,555,597 12,091,884 5.740 2022-09-14
482 2022-09-15 2,008,600 20,000 0.08 2,609,555,597 12,011,428 5.980 2022-09-13
483 2022-09-14 1,988,600 3,000 0.08 2,609,555,597 11,812,284 5.940 2022-09-09
484 2022-09-13 1,985,600 11,500 0.08 2,609,555,597 11,794,464 5.940 2022-09-08
485 2022-09-09 1,974,100 3,000 0.08 2,609,555,597 11,627,449 5.890 2022-09-07
486 2022-09-07 1,971,100 8,000 0.08 2,609,555,597 11,806,889 5.990 2022-09-05
487 2022-09-05 1,963,100 9,000 0.08 2,609,555,597 12,877,936 6.560 2022-09-01
488 2022-08-30 1,954,100 7,000 0.07 2,609,555,597 13,190,175 6.750 2022-08-26
489 2022-08-26 1,947,100 5,000 0.07 2,609,555,597 13,123,454 6.740 2022-08-24
490 2022-08-19 1,942,100 2,000 0.07 2,609,555,597 14,352,119 7.390 2022-08-17
491 2022-08-15 1,940,100 -10,000 0.07 2,609,555,597 14,764,161 7.610 2022-08-11
492 2022-08-11 1,950,100 -4,500 0.07 2,609,555,597 14,625,750 7.500 2022-08-09
493 2022-08-09 1,954,600 -7,000 0.07 2,609,555,597 14,718,138 7.530 2022-08-05
494 2022-08-05 1,961,600 5,000 0.08 2,609,555,597 14,045,056 7.160 2022-08-03
495 2022-08-02 1,956,600 -40,000 0.07 2,609,555,597 14,674,500 7.500 2022-07-29
496 2022-08-01 1,996,600 -8,000 0.08 2,609,555,597 14,335,588 7.180 2022-07-28
497 2022-07-29 2,004,600 -10,000 0.08 2,609,555,597 13,851,786 6.910 2022-07-27
498 2022-07-13 2,014,600 14,000 0.08 2,609,555,597 13,175,484 6.540 2022-07-11
499 2022-07-08 2,000,600 10,000 0.08 2,609,555,597 13,283,984 6.640 2022-07-06
500 2022-07-07 1,990,600 -2,000 0.08 2,609,555,597 13,695,328 6.880 2022-07-05
501 2022-07-05 1,992,600 3,000 0.08 2,609,555,597 13,669,236 6.860 2022-06-30
502 2022-07-04 1,989,600 10,000 0.08 2,609,555,597 13,748,136 6.910 2022-06-29
503 2022-06-27 1,979,600 5,000 0.08 2,609,555,597 14,055,160 7.100 2022-06-23
504 2022-06-23 1,974,600 2,000 0.08 2,609,555,597 13,940,676 7.060 2022-06-21
505 2022-06-22 1,972,600 2,000 0.08 2,609,555,597 13,966,008 7.080 2022-06-20
506 2022-06-21 1,970,600 -3,000 0.08 2,609,555,597 14,129,202 7.170 2022-06-17
507 2022-06-16 1,973,600 1,000 0.08 2,609,555,597 13,775,728 6.980 2022-06-14
508 2022-06-15 1,972,600 -2,000 0.08 2,609,555,597 13,946,282 7.070 2022-06-13
509 2022-06-09 1,974,600 -3,000 0.08 2,609,555,597 13,822,200 7.000 2022-06-07
510 2022-06-06 1,977,600 6,000 0.08 2,609,555,597 13,526,784 6.840 2022-06-01
511 2022-06-02 1,971,600 -2,000 0.08 2,609,555,597 13,466,028 6.830 2022-05-31
512 2022-06-01 1,973,600 -5,000 0.08 2,609,555,597 13,696,784 6.940 2022-05-30
513 2022-05-31 1,978,600 5,000 0.08 2,609,555,597 13,850,200 7.000 2022-05-27
514 2022-05-30 1,973,600 -5,000 0.08 2,609,555,597 13,696,784 6.940 2022-05-26
515 2022-05-27 1,978,600 -3,000 0.08 2,609,555,597 13,850,200 7.000 2022-05-25
516 2022-05-26 1,981,600 2,000 0.08 2,609,555,597 13,554,144 6.840 2022-05-24
517 2022-05-25 1,979,600 2,000 0.08 2,609,555,597 13,857,200 7.000 2022-05-23
518 2022-05-24 1,977,600 5,000 0.08 2,609,555,597 13,586,112 6.870 2022-05-20
519 2022-05-20 1,972,600 -5,000 0.08 2,609,555,597 13,078,338 6.630 2022-05-18
520 2022-05-19 1,977,600 5,000 0.08 2,609,555,597 13,151,040 6.650 2022-05-17
521 2022-05-18 1,972,600 3,000 0.08 2,609,555,597 12,802,174 6.490 2022-05-16
522 2022-05-17 1,969,600 3,000 0.08 2,609,555,597 12,664,528 6.430 2022-05-13
523 2022-05-16 1,966,600 4,000 0.08 2,609,555,597 12,448,578 6.330 2022-05-12
524 2022-05-13 1,962,600 -10,000 0.08 2,609,555,597 12,855,030 6.550 2022-05-11
525 2022-05-12 1,972,600 -240,000 0.08 2,609,555,597 12,802,174 6.490 2022-05-10
526 2022-05-11 2,212,600 7,000 0.08 2,609,555,597 15,488,200 7.000 2022-05-06
527 2022-05-10 2,205,600 19,500 0.08 2,609,555,597 16,012,656 7.260 2022-05-05
528 2022-05-05 2,186,100 -1,000 0.08 2,609,555,597 15,674,337 7.170 2022-05-03
529 2022-05-04 2,187,100 -7,000 0.08 2,609,555,597 16,381,379 7.490 2022-04-29
530 2022-05-03 2,194,100 12,000 0.08 2,609,555,597 15,709,756 7.160 2022-04-28
531 2022-04-29 2,182,100 12,000 0.08 2,609,555,597 15,820,225 7.250 2022-04-27
532 2022-04-28 2,170,100 6,000 0.08 2,609,555,597 15,603,019 7.190 2022-04-26
533 2022-04-27 2,164,100 15,000 0.08 2,609,555,597 16,338,955 7.550 2022-04-25
534 2022-04-25 2,149,100 250,000 0.08 2,609,555,597 17,214,291 8.010 2022-04-21
535 2022-04-22 1,899,100 79,000 0.07 2,609,555,597 15,724,548 8.280 2022-04-20
536 2022-04-21 1,820,100 -23,000 0.07 2,609,555,597 16,508,307 9.070 2022-04-19
537 2022-04-20 1,843,100 -244,000 0.07 2,609,555,597 16,643,193 9.030 2022-04-14
538 2022-04-19 2,087,100 -111,000 0.08 2,609,555,597 18,763,029 8.990 2022-04-13
539 2022-04-14 2,198,100 -9,000 0.08 2,609,555,597 17,782,629 8.090 2022-04-12
540 2022-04-12 2,207,100 -22,000 0.08 2,609,555,597 16,994,670 7.700 2022-04-08
541 2022-04-07 2,229,100 -11,000 0.09 2,609,555,597 16,383,885 7.350 2022-04-04
542 2022-04-06 2,240,100 -1,000 0.09 2,609,555,597 15,882,309 7.090 2022-04-01
543 2022-04-04 2,241,100 2,000 0.09 2,609,555,597 15,486,001 6.910 2022-03-31
544 2022-04-01 2,239,100 498,000 0.09 2,609,555,597 15,987,174 7.140 2022-03-30
545 2022-03-31 1,741,100 3,000 0.07 2,609,555,597 12,205,111 7.010 2022-03-29
546 2022-03-30 1,738,100 4,000 0.07 2,609,555,597 12,427,415 7.150 2022-03-28
547 2022-03-29 1,734,100 5,000 0.07 2,609,555,597 12,762,976 7.360 2022-03-25
548 2022-03-28 1,729,100 30,000 0.07 2,609,555,597 12,639,721 7.310 2022-03-24
549 2022-03-21 1,699,100 1,500 0.07 2,609,555,597 12,947,142 7.620 2022-03-17
550 2022-03-17 1,697,600 3,000 0.07 2,609,555,597 10,949,520 6.450 2022-03-15
551 2022-03-14 1,694,600 5,000 0.06 2,609,555,597 13,522,908 7.980 2022-03-10
552 2022-03-11 1,689,600 -29,860 0.06 2,609,555,597 13,871,616 8.210 2022-03-09
553 2022-03-10 1,719,460 5,000 0.07 2,609,555,597 13,394,593 7.790 2022-03-08
554 2022-03-09 1,714,460 -84,000 0.07 2,609,555,597 13,647,102 7.960 2022-03-07
555 2022-03-08 1,798,460 -7,000 0.07 2,609,555,597 12,661,158 7.040 2022-03-04
556 2022-03-03 1,805,460 5,000 0.07 2,609,555,597 12,241,019 6.780 2022-03-01
557 2022-03-02 1,800,460 2,000 0.07 2,609,555,597 12,513,197 6.950 2022-02-28
558 2022-03-01 1,798,460 2,000 0.07 2,609,555,597 12,391,389 6.890 2022-02-25
559 2022-02-28 1,796,460 11,000 0.07 2,609,555,597 12,952,477 7.210 2022-02-24
560 2022-02-25 1,785,460 -1,000 0.07 2,609,555,597 12,569,638 7.040 2022-02-23
561 2022-02-24 1,786,460 -2,370 0.07 2,609,555,597 12,916,106 7.230 2022-02-22
562 2022-02-10 1,788,830 -10,000 0.07 2,609,555,597 11,573,730 6.470 2022-02-08
563 2022-02-04 1,798,830 33,500 0.07 2,609,555,597 11,224,699 6.240 2022-01-27
564 2022-01-28 1,765,330 -5,000 0.07 2,609,555,597 12,074,857 6.840 2022-01-26
565 2022-01-27 1,770,330 -8,000 0.07 2,609,555,597 12,109,057 6.840 2022-01-25
566 2022-01-26 1,778,330 500 0.07 2,609,555,597 12,288,260 6.910 2022-01-24
567 2022-01-24 1,777,830 -39,000 0.07 2,609,555,597 12,160,357 6.840 2022-01-20
568 2022-01-20 1,816,830 10,000 0.07 2,609,555,597 11,082,663 6.100 2022-01-18
569 2022-01-19 1,806,830 -5,000 0.07 2,609,555,597 11,130,073 6.160 2022-01-17
570 2022-01-18 1,811,830 -5,000 0.07 2,609,555,597 11,106,518 6.130 2022-01-14
571 2022-01-13 1,816,830 10,000 0.07 2,609,555,597 10,882,812 5.990 2022-01-11
572 2022-01-10 1,806,830 7,000 0.07 2,609,555,597 10,660,297 5.900 2022-01-06
573 2022-01-07 1,799,830 10,000 0.07 2,609,555,597 10,960,965 6.090 2022-01-05
574 2022-01-06 1,789,830 23,000 0.07 2,609,555,597 11,240,132 6.280 2022-01-04
575 2021-12-29 1,766,830 -3,500 0.07 2,609,555,597 11,749,420 6.650 2021-12-23
576 2021-12-22 1,770,330 -5,000 0.07 2,609,555,597 11,277,002 6.370 2021-12-20
577 2021-12-21 1,775,330 3,500 0.07 2,609,555,597 11,646,165 6.560 2021-12-17
578 2021-12-20 1,771,830 5,000 0.07 2,609,555,597 11,428,304 6.450 2021-12-16
579 2021-12-17 1,766,830 -4,000 0.07 2,609,555,597 11,290,044 6.390 2021-12-15
580 2021-12-16 1,770,830 -6,000 0.07 2,609,555,597 11,510,395 6.500 2021-12-14
581 2021-12-15 1,776,830 2,000 0.07 2,609,555,597 11,620,468 6.540 2021-12-13
582 2021-12-09 1,774,830 3,000 0.07 2,609,555,597 12,317,320 6.940 2021-12-07
583 2021-12-08 1,771,830 500 0.07 2,609,555,597 12,207,909 6.890 2021-12-06
584 2021-12-07 1,771,330 16,500 0.07 2,609,555,597 12,629,583 7.130 2021-12-03
585 2021-12-02 1,754,830 -9,000 0.07 2,609,555,597 14,284,316 8.140 2021-11-30
586 2021-11-29 1,763,830 -9,500 0.07 2,609,555,597 14,040,087 7.960 2021-11-25
587 2021-11-26 1,773,330 -51,500 0.07 2,609,555,597 14,275,307 8.050 2021-11-24
588 2021-11-25 1,824,830 -4,000 0.07 2,609,555,597 13,959,950 7.650 2021-11-23
589 2021-11-24 1,828,830 -8,000 0.07 2,609,555,597 14,301,451 7.820 2021-11-22
590 2021-11-23 1,836,830 -41,000 0.07 2,609,555,597 13,794,593 7.510 2021-11-19
591 2021-11-22 1,877,830 -52,500 0.07 2,609,555,597 13,914,720 7.410 2021-11-18
592 2021-11-19 1,930,330 -22,100 0.07 2,609,555,597 13,338,580 6.910 2021-11-17
593 2021-11-18 1,952,430 -12,500 0.07 2,609,555,597 13,178,903 6.750 2021-11-16
594 2021-11-17 1,964,930 12,000 0.08 2,609,555,597 13,165,031 6.700 2021-11-15
595 2021-11-16 1,952,930 -6,000 0.07 2,609,555,597 13,358,041 6.840 2021-11-12
596 2021-11-15 1,958,930 -49,500 0.08 2,609,555,597 13,340,313 6.810 2021-11-11
597 2021-11-12 2,008,430 -34,500 0.08 2,609,555,597 12,653,109 6.300 2021-11-10
598 2021-11-11 2,042,930 30,000 0.08 2,609,555,597 12,421,014 6.080 2021-11-09
599 2021-11-10 2,012,930 -81,500 0.08 2,609,555,597 12,359,390 6.140 2021-11-08
600 2021-11-09 2,094,430 -26,000 0.08 2,609,555,597 12,001,084 5.730 2021-11-05
601 2021-11-05 2,120,430 -15,000 0.08 2,609,555,597 11,959,225 5.640 2021-11-03
602 2021-11-04 2,135,430 20,000 0.08 2,609,555,597 11,787,574 5.520 2021-11-02
603 2021-11-03 2,115,430 -1,000 0.08 2,609,555,597 11,931,025 5.640 2021-11-01
604 2021-11-02 2,116,430 14,000 0.08 2,609,555,597 11,788,515 5.570 2021-10-29
605 2021-10-29 2,102,430 14,000 0.08 2,609,555,597 11,941,802 5.680 2021-10-27
606 2021-10-28 2,088,430 -16,000 0.08 2,609,555,597 12,029,357 5.760 2021-10-26
607 2021-10-25 2,104,430 27,000 0.08 2,609,555,597 11,932,118 5.670 2021-10-21
608 2021-10-22 2,077,430 -6,500 0.08 2,609,555,597 12,215,288 5.880 2021-10-20
609 2021-10-21 2,083,930 -12,000 0.08 2,609,555,597 12,253,508 5.880 2021-10-19
610 2021-10-20 2,095,930 7,000 0.08 2,609,555,597 11,925,842 5.690 2021-10-18
611 2021-10-19 2,088,930 -13,000 0.08 2,609,555,597 11,948,680 5.720 2021-10-15
612 2021-10-18 2,101,930 -13,000 0.08 2,609,555,597 11,602,654 5.520 2021-10-12
613 2021-10-12 2,114,930 -9,000 0.08 2,609,555,597 11,610,966 5.490 2021-10-08
614 2021-10-11 2,123,930 -15,000 0.08 2,609,555,597 11,787,812 5.550 2021-10-07
615 2021-10-06 2,138,930 13,000 0.08 2,609,555,597 11,400,497 5.330 2021-10-04
616 2021-10-05 2,125,930 4,500 0.08 2,609,555,597 11,650,096 5.480 2021-09-30
617 2021-10-04 2,121,430 24,500 0.08 2,609,555,597 11,561,794 5.450 2021-09-29
618 2021-09-30 2,096,930 4,000 0.08 2,609,555,597 11,742,808 5.600 2021-09-28
619 2021-09-28 2,092,930 25,500 0.08 2,609,555,597 11,762,267 5.620 2021-09-24
620 2021-09-27 2,067,430 -16,000 0.08 2,609,555,597 11,949,745 5.780 2021-09-23
621 2021-09-24 2,083,430 8,000 0.08 2,609,555,597 11,813,048 5.670 2021-09-21
622 2021-09-23 2,075,430 1,000 0.08 2,609,555,597 11,871,460 5.720 2021-09-20
623 2021-09-21 2,074,430 5,000 0.08 2,609,555,597 12,176,904 5.870 2021-09-17
624 2021-09-20 2,069,430 32,000 0.08 2,609,555,597 12,520,052 6.050 2021-09-16
625 2021-09-16 2,037,430 4,500 0.08 2,609,555,597 13,467,412 6.610 2021-09-14
626 2021-09-13 2,032,930 -12,500 0.08 2,609,555,597 13,437,667 6.610 2021-09-09
627 2021-09-09 2,045,430 4,000 0.08 2,609,555,597 13,643,018 6.670 2021-09-07
628 2021-09-08 2,041,430 -1,000 0.08 2,609,555,597 13,718,410 6.720 2021-09-06
629 2021-09-07 2,042,430 -17,000 0.08 2,609,555,597 13,418,765 6.570 2021-09-03
630 2021-09-03 2,059,430 -2,000 0.08 2,609,555,597 13,036,192 6.330 2021-09-01
631 2021-09-01 2,061,430 -5,000 0.08 2,609,555,597 13,028,238 6.320 2021-08-30
632 2021-08-27 2,066,430 15,000 0.08 2,609,555,597 12,563,894 6.080 2021-08-25
633 2021-08-26 2,051,430 6,000 0.08 2,609,555,597 12,841,952 6.260 2021-08-24
634 2021-08-23 2,045,430 6,500 0.08 2,609,555,597 13,008,935 6.360 2021-08-19
635 2021-08-20 2,038,930 12,500 0.08 2,609,555,597 13,456,938 6.600 2021-08-18
636 2021-08-19 2,026,430 23,500 0.08 2,609,555,597 13,516,288 6.670 2021-08-17
637 2021-08-18 2,002,930 3,000 0.08 2,609,555,597 13,760,129 6.870 2021-08-16
638 2021-08-17 1,999,930 -8,500 0.08 2,609,555,597 13,859,515 6.930 2021-08-13
639 2021-08-13 2,008,430 3,000 0.08 2,609,555,597 13,817,998 6.880 2021-08-11
640 2021-08-12 2,005,430 8,500 0.08 2,609,555,597 13,777,304 6.870 2021-08-10
641 2021-08-11 1,996,930 6,000 0.08 2,609,555,597 13,738,878 6.880 2021-08-09
642 2021-08-06 1,990,930 5,000 0.08 2,609,555,597 14,314,787 7.190 2021-08-04
643 2021-08-05 1,985,930 134,600 0.08 2,609,555,597 13,980,947 7.040 2021-08-03
644 2021-08-04 1,851,330 14,500 0.07 2,609,555,597 13,514,709 7.300 2021-08-02
645 2021-08-03 1,836,830 -3,000 0.07 2,609,555,597 13,959,908 7.600 2021-07-30
646 2021-08-02 1,839,830 -10,000 0.07 2,609,555,597 13,945,911 7.580 2021-07-29
647 2021-07-30 1,849,830 2,000 0.07 2,609,555,597 13,559,254 7.330 2021-07-28
648 2021-07-29 1,847,830 -11,000 0.07 2,609,555,597 13,304,376 7.200 2021-07-27
649 2021-07-28 1,858,830 -13,000 0.07 2,609,555,597 13,606,636 7.320 2021-07-26
650 2021-07-27 1,871,830 -5,000 0.07 2,609,555,597 13,327,430 7.120 2021-07-23
651 2021-07-23 1,876,830 8,000 0.07 2,609,555,597 12,837,517 6.840 2021-07-21
652 2021-07-22 1,868,830 5,000 0.07 2,609,555,597 13,137,875 7.030 2021-07-20
653 2021-07-21 1,863,830 15,000 0.07 2,609,555,597 13,345,023 7.160 2021-07-19
654 2021-07-20 1,848,830 1,000 0.07 2,609,555,597 13,570,412 7.340 2021-07-16
655 2021-07-14 1,847,830 11,000 0.07 2,609,555,597 13,526,116 7.320 2021-07-12
656 2021-07-12 1,836,830 15,000 0.07 2,609,555,597 13,519,069 7.360 2021-07-08
657 2021-07-09 1,821,830 -5,000 0.07 2,609,555,597 14,100,964 7.740 2021-07-07
658 2021-07-07 1,826,830 -7,000 0.07 2,609,555,597 13,883,908 7.600 2021-07-05
659 2021-07-06 1,833,830 -5,000 0.07 2,609,555,597 13,808,740 7.530 2021-07-02
660 2021-07-05 1,838,830 -3,000 0.07 2,609,555,597 13,570,565 7.380 2021-06-30
661 2021-07-02 1,841,830 26,000 0.07 2,609,555,597 13,371,686 7.260 2021-06-29
662 2021-06-29 1,815,830 -11,500 0.07 2,609,555,597 14,181,632 7.810 2021-06-25
663 2021-06-25 1,827,330 13,000 0.07 2,609,555,597 13,631,882 7.460 2021-06-23
664 2021-06-23 1,814,330 43,360 0.07 2,609,555,597 13,571,188 7.480 2021-06-21
665 2021-06-21 1,770,970 20,000 0.07 2,609,555,597 13,512,501 7.630 2021-06-17
666 2021-06-17 1,750,970 10,000 0.07 2,609,555,597 13,955,231 7.970 2021-06-15
667 2021-06-16 1,740,970 -2,000 0.07 2,609,555,597 14,275,954 8.200 2021-06-11
668 2021-06-15 1,742,970 10,000 0.07 2,609,555,597 13,804,322 7.920 2021-06-10
669 2021-06-10 1,732,970 11,870 0.07 2,609,555,597 14,245,013 8.220 2021-06-08
670 2021-06-07 1,721,100 6,000 0.07 2,609,555,597 14,233,497 8.270 2021-06-03
671 2021-06-03 1,715,100 -23,000 0.07 2,609,555,597 14,818,464 8.640 2021-06-01
672 2021-05-31 1,738,100 -10,000 0.07 2,609,555,597 14,165,515 8.150 2021-05-27
673 2021-05-21 1,748,100 -1,000 0.07 2,609,555,597 14,946,255 8.550 2021-05-18
674 2021-05-18 1,749,100 4,000 0.07 2,609,555,597 13,765,417 7.870 2021-05-14
675 2021-05-14 1,745,100 -9,000 0.07 2,609,555,597 14,117,859 8.090 2021-05-12
676 2021-05-13 1,754,100 -21,500 0.07 2,609,555,597 14,085,423 8.030 2021-05-11
677 2021-05-12 1,775,600 -16,000 0.07 2,609,555,597 15,199,136 8.560 2021-05-10
678 2021-05-11 1,791,600 -9,000 0.07 2,609,555,597 14,368,632 8.020 2021-05-07
679 2021-05-10 1,800,600 -66,000 0.07 2,609,555,597 13,378,458 7.430 2021-05-06
680 2021-05-07 1,866,600 -10,000 0.07 2,609,555,597 13,290,192 7.120 2021-05-05
681 2021-05-06 1,876,600 10,000 0.07 2,609,555,597 13,473,988 7.180 2021-05-04
682 2021-05-05 1,866,600 20,000 0.07 2,609,555,597 12,898,206 6.910 2021-05-03
683 2021-04-29 1,846,600 15,000 0.07 2,609,555,597 13,350,918 7.230 2021-04-27
684 2021-04-22 1,831,600 -3,000 0.07 2,609,555,597 14,085,004 7.690 2021-04-20
685 2021-04-21 1,834,600 20,000 0.07 2,609,555,597 14,126,420 7.700 2021-04-19
686 2021-04-20 1,814,600 1,000 0.07 2,609,555,597 13,772,814 7.590 2021-04-16
687 2021-04-16 1,813,600 17,000 0.07 2,609,555,597 13,493,184 7.440 2021-04-14
688 2021-04-13 1,796,600 -241,000 0.07 2,609,555,597 13,672,126 7.610 2021-04-09
689 2021-04-07 2,037,600 2,000 0.08 2,609,555,597 14,405,832 7.070 2021-03-31
690 2021-04-01 2,035,600 -3,000 0.08 2,609,555,597 14,432,404 7.090 2021-03-30
691 2021-03-31 2,038,600 5,000 0.08 2,609,555,597 14,331,358 7.030 2021-03-29
692 2021-03-30 2,033,600 7,000 0.08 2,609,555,597 14,275,872 7.020 2021-03-26
693 2021-03-29 2,026,600 -11,500 0.08 2,609,555,597 14,490,190 7.150 2021-03-25
694 2021-03-26 2,038,100 24,500 0.08 2,609,555,597 14,755,844 7.240 2021-03-24
695 2021-03-25 2,013,600 17,000 0.08 2,609,555,597 14,900,640 7.400 2021-03-23
696 2021-03-22 1,996,600 19,000 0.08 2,609,555,597 15,214,092 7.620 2021-03-18
697 2021-03-19 1,977,600 3,000 0.08 2,609,555,597 15,089,088 7.630 2021-03-17
698 2021-03-17 1,974,600 3,000 0.08 2,609,555,597 14,848,992 7.520 2021-03-15
699 2021-03-12 1,971,600 -2,000 0.08 2,609,555,597 14,984,160 7.600 2021-03-10
700 2021-03-10 1,973,600 205,600 0.08 2,609,555,597 14,505,960 7.350 2021-03-08
701 2021-03-09 1,768,000 3,000 0.07 2,609,555,597 13,189,280 7.460 2021-03-05
702 2021-03-08 1,765,000 1,000 0.07 2,609,555,597 13,590,500 7.700 2021-03-04
703 2021-03-04 1,764,000 -1,000 0.07 2,609,555,597 13,917,960 7.890 2021-03-02
704 2021-03-03 1,765,000 3,000 0.07 2,609,555,597 14,014,100 7.940 2021-03-01
705 2021-03-02 1,762,000 42,000 0.07 2,609,555,597 13,831,700 7.850 2021-02-26
706 2021-03-01 1,720,000 20,000 0.07 2,609,555,597 14,310,400 8.320 2021-02-25
707 2021-02-26 1,700,000 15,000 0.07 2,609,555,597 14,331,000 8.430 2021-02-24
708 2021-02-25 1,685,000 85,000 0.06 2,609,555,597 14,676,350 8.710 2021-02-23
709 2021-02-24 1,600,000 -67,500 0.06 2,609,555,597 14,016,000 8.760 2021-02-22
710 2021-02-23 1,667,500 2,000 0.06 2,609,555,597 14,057,025 8.430 2021-02-19
711 2021-02-19 1,665,500 5,000 0.06 2,609,555,597 14,123,440 8.480 2021-02-17
712 2021-02-18 1,660,500 -30,000 0.06 2,609,555,597 14,247,090 8.580 2021-02-16
713 2021-02-17 1,690,500 -20,000 0.06 2,609,555,597 14,200,200 8.400 2021-02-10
714 2021-02-09 1,710,500 -1,000 0.07 2,609,555,597 13,991,890 8.180 2021-02-05
715 2021-02-08 1,711,500 50,000 0.07 2,609,555,597 14,205,450 8.300 2021-02-04
716 2021-02-02 1,661,500 3,000 0.06 2,609,555,597 13,973,215 8.410 2021-01-29
717 2021-02-01 1,658,500 29,000 0.06 2,609,555,597 13,981,155 8.430 2021-01-28
718 2021-01-29 1,629,500 -4,000 0.06 2,609,555,597 14,290,715 8.770 2021-01-27
719 2021-01-26 1,633,500 10,000 0.06 2,609,555,597 14,456,475 8.850 2021-01-22
720 2021-01-25 1,623,500 14,000 0.06 2,609,555,597 14,936,200 9.200 2021-01-21
721 2021-01-22 1,609,500 -18,000 0.06 2,609,555,597 14,871,780 9.240 2021-01-20
722 2021-01-21 1,627,500 -5,000 0.06 2,609,555,597 14,680,050 9.020 2021-01-19
723 2021-01-20 1,632,500 10,000 0.06 2,609,555,597 14,447,625 8.850 2021-01-18
724 2021-01-18 1,622,500 12,500 0.06 2,609,555,597 14,278,000 8.800 2021-01-14
725 2021-01-15 1,610,000 41,000 0.06 2,609,555,597 14,312,900 8.890 2021-01-13
726 2021-01-14 1,569,000 -17,000 0.06 2,609,555,597 14,152,380 9.020 2021-01-12
727 2021-01-13 1,586,000 -25,000 0.06 2,609,555,597 14,353,300 9.050 2021-01-11
728 2021-01-11 1,611,000 -13,000 0.06 2,609,555,597 15,368,940 9.540 2021-01-07
729 2021-01-07 1,624,000 -3,000 0.06 2,609,555,597 15,655,360 9.640 2021-01-05
730 2021-01-06 1,627,000 6,000 0.06 2,609,555,597 15,456,500 9.500 2021-01-04
731 2021-01-05 1,621,000 -10,000 0.06 2,609,555,597 14,637,630 9.030 2020-12-30
732 2021-01-04 1,631,000 10,000 0.06 2,609,555,597 14,825,790 9.090 2020-12-29
733 2020-12-30 1,621,000 1,000 0.06 2,609,555,597 14,686,260 9.060 2020-12-28
734 2020-12-29 1,620,000 -500 0.06 2,609,555,597 14,709,600 9.080 2020-12-23
735 2020-12-23 1,620,500 500 0.06 2,609,555,597 16,042,950 9.900 2020-12-21
736 2020-12-22 1,620,000 -78,000 0.06 2,609,555,597 16,070,400 9.920 2020-12-18
737 2020-12-21 1,698,000 22,500 0.07 2,609,555,597 14,602,800 8.600 2020-12-17
738 2020-12-18 1,675,500 94,000 0.06 2,609,555,597 14,409,300 8.600 2020-12-16
739 2020-12-17 1,581,500 29,000 0.06 2,609,555,597 13,648,345 8.630 2020-12-15
740 2020-12-16 1,552,500 31,000 0.06 2,609,555,597 13,724,100 8.840 2020-12-14
741 2020-12-15 1,521,500 7,000 0.06 2,609,555,597 14,119,520 9.280 2020-12-11
742 2020-12-14 1,514,500 1,000 0.06 2,609,555,597 14,281,735 9.430 2020-12-10
743 2020-12-11 1,513,500 15,000 0.06 2,609,555,597 14,650,680 9.680 2020-12-09
744 2020-12-04 1,498,500 4,000 0.06 2,609,555,597 14,910,075 9.950 2020-12-02
745 2020-12-02 1,494,500 -195,000 0.06 2,609,555,597 14,885,220 9.960 2020-11-30
746 2020-12-01 1,689,500 10,000 0.06 2,609,555,597 16,742,945 9.910 2020-11-27
747 2020-11-30 1,679,500 -40,500 0.06 2,609,555,597 16,677,435 9.930 2020-11-26
748 2020-11-27 1,720,000 20,500 0.07 2,609,555,597 16,684,000 9.700 2020-11-25
749 2020-11-26 1,699,500 31,500 0.07 2,609,555,597 16,774,065 9.870 2020-11-24
750 2020-11-25 1,668,000 180,000 0.06 2,609,555,597 17,180,400 10.30 2020-11-23
751 2020-11-24 1,488,000 2,000 0.06 2,609,555,597 15,058,560 10.12 2020-11-20
752 2020-11-13 1,486,000 -5,000 0.06 2,609,555,597 14,860,000 10.00 2020-11-11
753 2020-11-12 1,491,000 26,000 0.06 2,609,555,597 15,566,040 10.44 2020-11-10
754 2020-11-11 1,465,000 -26,000 0.06 2,609,555,597 16,876,800 11.52 2020-11-09
755 2020-11-10 1,491,000 -33,000 0.06 2,609,555,597 17,027,220 11.42 2020-11-06
756 2020-11-06 1,524,000 4,000 0.06 2,609,555,597 15,849,600 10.40 2020-11-04
757 2020-11-05 1,520,000 -12,000 0.06 2,609,555,597 15,868,800 10.44 2020-11-03
758 2020-11-04 1,532,000 -6,000 0.06 2,609,555,597 16,177,920 10.56 2020-11-02
759 2020-10-30 1,538,000 -10,000 0.06 2,609,555,597 15,503,040 10.08 2020-10-28
760 2020-10-29 1,548,000 -2,500 0.06 2,609,555,597 15,603,840 10.08 2020-10-27
761 2020-10-28 1,550,500 18,500 0.06 2,609,555,597 15,427,475 9.950 2020-10-23
762 2020-10-27 1,532,000 -4,000 0.06 2,609,555,597 15,565,120 10.16 2020-10-22
763 2020-10-23 1,536,000 -2,000 0.06 2,609,555,597 15,943,680 10.38 2020-10-21
764 2020-10-22 1,538,000 4,000 0.06 2,609,555,597 15,149,300 9.850 2020-10-20
765 2020-10-21 1,534,000 80,000 0.06 2,609,555,597 15,109,900 9.850 2020-10-19
766 2020-10-16 1,454,000 -101,000 0.06 2,609,555,597 14,685,400 10.10 2020-10-14
767 2020-10-15 1,555,000 -2,000 0.06 2,609,555,597 15,643,300 10.06 2020-10-12
768 2020-10-12 1,557,000 -2,000 0.06 2,609,555,597 15,414,300 9.900 2020-10-08
769 2020-09-30 1,559,000 2,000 0.06 2,609,555,597 14,810,500 9.500 2020-09-28
770 2020-09-29 1,557,000 1,000 0.06 2,609,555,597 14,604,660 9.380 2020-09-25
771 2020-09-28 1,556,000 -6,000 0.06 2,609,555,597 14,688,640 9.440 2020-09-24
772 2020-09-25 1,562,000 -15,000 0.06 2,609,555,597 15,073,300 9.650 2020-09-23
773 2020-09-24 1,577,000 -1,000 0.06 2,609,555,597 15,391,520 9.760 2020-09-22
774 2020-09-23 1,578,000 -7,000 0.06 2,609,555,597 15,811,560 10.02 2020-09-21
775 2020-09-22 1,585,000 -26,000 0.06 2,609,555,597 16,547,400 10.44 2020-09-18
776 2020-09-21 1,611,000 -81,000 0.06 2,609,555,597 17,398,800 10.80 2020-09-17
777 2020-09-18 1,692,000 -173,000 0.06 2,609,555,597 17,766,000 10.50 2020-09-16
778 2020-09-17 1,865,000 -40,500 0.07 2,609,555,597 19,023,000 10.20 2020-09-15
779 2020-09-16 1,905,500 -116,500 0.07 2,609,555,597 18,349,965 9.630 2020-09-14
780 2020-09-14 2,022,000 19,000 0.08 2,609,555,597 17,085,900 8.450 2020-09-10
781 2020-09-11 2,003,000 29,000 0.08 2,609,555,597 16,925,350 8.450 2020-09-09
782 2020-09-10 1,974,000 15,000 0.08 2,609,555,597 16,936,920 8.580 2020-09-08
783 2020-09-09 1,959,000 -80,000 0.08 2,609,555,597 17,200,020 8.780 2020-09-07
784 2020-09-08 2,039,000 -5,000 0.08 2,609,555,597 17,963,590 8.810 2020-09-04
785 2020-09-04 2,044,000 -17,500 0.08 2,609,555,597 18,436,880 9.020 2020-09-02
786 2020-09-03 2,061,500 22,000 0.08 2,609,555,597 18,553,500 9.000 2020-09-01
787 2020-09-02 2,039,500 13,000 0.08 2,609,555,597 17,702,860 8.680 2020-08-31
788 2020-09-01 2,026,500 30,000 0.08 2,609,555,597 18,177,705 8.970 2020-08-28
789 2020-08-31 1,996,500 10,000 0.08 2,609,555,597 17,928,570 8.980 2020-08-27
790 2020-08-28 1,986,500 9,000 0.08 2,609,555,597 17,779,175 8.950 2020-08-26
791 2020-08-27 1,977,500 -40,000 0.08 2,609,555,597 17,935,925 9.070 2020-08-25
792 2020-08-26 2,017,500 -30,000 0.08 2,609,555,597 18,379,425 9.110 2020-08-24
793 2020-08-25 2,047,500 -25,000 0.08 2,609,555,597 18,570,825 9.070 2020-08-21
794 2020-08-24 2,072,500 -8,000 0.08 2,609,555,597 18,921,925 9.130 2020-08-20
795 2020-08-20 2,080,500 110,000 0.08 2,609,555,597 19,348,650 9.300 2020-08-18
796 2020-08-19 1,970,500 32,000 0.08 2,609,555,597 17,596,565 8.930 2020-08-17
797 2020-08-18 1,938,500 109,500 0.07 2,609,555,597 16,903,720 8.720 2020-08-14
798 2020-08-17 1,829,000 30,000 0.07 2,609,555,597 15,912,300 8.700 2020-08-13
799 2020-08-14 1,799,000 160,000 0.07 2,609,555,597 15,651,300 8.700 2020-08-12
800 2020-08-13 1,639,000 54,000 0.06 2,609,555,597 14,964,070 9.130 2020-08-11
801 2020-08-12 1,585,000 28,500 0.06 2,609,555,597 15,311,100 9.660 2020-08-10
802 2020-08-11 1,556,500 -145,000 0.06 2,609,555,597 15,845,170 10.18 2020-08-07
803 2020-08-10 1,701,500 -172,000 0.07 2,609,555,597 17,865,750 10.50 2020-08-06
804 2020-08-07 1,873,500 -39,000 0.18 1,049,215,000 18,416,505 9.830 2020-08-05
805 2020-08-06 1,912,500 35,500 0.18 1,049,215,000 18,073,125 9.450 2020-08-04
806 2020-08-04 1,877,000 96,000 0.18 1,049,215,000 18,131,820 9.660 2020-07-31
807 2020-08-03 1,781,000 39,500 0.17 1,049,215,000 16,777,020 9.420 2020-07-30
808 2020-07-31 1,741,500 77,000 0.17 1,049,215,000 17,153,775 9.850 2020-07-29
809 2020-07-30 1,664,500 156,500 0.16 1,049,215,000 16,029,135 9.630 2020-07-28
810 2020-07-29 1,508,000 -108,500 0.14 1,049,215,000 16,527,680 10.96 2020-07-27
811 2020-07-28 1,616,500 -5,500 0.15 1,049,215,000 16,197,330 10.02 2020-07-24
812 2020-07-27 1,622,000 2,500 0.15 1,049,215,000 16,447,080 10.14 2020-07-23
813 2020-07-24 1,619,500 6,000 0.15 1,049,215,000 16,292,170 10.06 2020-07-22
814 2020-07-23 1,613,500 -8,000 0.15 1,049,215,000 16,054,325 9.950 2020-07-21
815 2020-07-20 1,621,500 3,000 0.15 1,049,215,000 15,501,540 9.560 2020-07-16
816 2020-07-17 1,618,500 4,000 0.15 1,049,215,000 16,249,740 10.04 2020-07-15
817 2020-07-16 1,614,500 3,500 0.15 1,049,215,000 15,854,390 9.820 2020-07-14
818 2020-07-15 1,611,000 -121,500 0.15 1,049,215,000 16,722,180 10.38 2020-07-13
819 2020-07-14 1,732,500 -18,000 0.17 1,049,215,000 17,706,150 10.22 2020-07-10
820 2020-07-13 1,750,500 -6,854 0.17 1,049,215,000 18,520,290 10.58 2020-07-09
821 2020-07-10 1,757,354 -146,000 0.17 1,049,215,000 17,889,864 10.18 2020-07-08
822 2020-07-09 1,903,354 -60,500 0.18 1,049,215,000 18,215,098 9.570 2020-07-07
823 2020-07-08 1,963,854 -32,000 0.19 1,049,215,000 18,695,890 9.520 2020-07-06
824 2020-07-07 1,995,854 -25,000 0.19 1,049,215,000 18,361,857 9.200 2020-07-03
825 2020-07-06 2,020,854 60,000 0.19 1,049,215,000 18,551,440 9.180 2020-07-02
826 2020-06-30 1,960,854 -15,500 0.19 1,049,215,000 17,843,771 9.100 2020-06-26
827 2020-06-29 1,976,354 30,000 0.19 1,049,215,000 17,174,516 8.690 2020-06-24
828 2020-06-26 1,946,354 19,500 0.19 1,049,215,000 16,797,035 8.630 2020-06-23
829 2020-06-23 1,926,854 10,000 0.18 1,049,215,000 16,204,842 8.410 2020-06-19
830 2020-06-22 1,916,854 4,000 0.18 1,049,215,000 16,465,776 8.590 2020-06-18
831 2020-06-19 1,912,854 10,000 0.18 1,049,215,000 15,953,202 8.340 2020-06-17
832 2020-06-18 1,902,854 10,000 0.18 1,049,215,000 16,212,316 8.520 2020-06-16
833 2020-06-17 1,892,854 50,000 0.18 1,049,215,000 16,146,045 8.530 2020-06-15
834 2020-06-15 1,842,854 -5,000 0.18 1,049,215,000 16,733,114 9.080 2020-06-11
835 2020-06-12 1,847,854 18,000 0.18 1,049,215,000 16,316,551 8.830 2020-06-10
836 2020-06-11 1,829,854 11,000 0.17 1,049,215,000 16,084,417 8.790 2020-06-09
837 2020-06-10 1,818,854 -5,000 0.17 1,049,215,000 15,969,538 8.780 2020-06-08
838 2020-06-09 1,823,854 14,000 0.17 1,049,215,000 16,341,732 8.960 2020-06-05
839 2020-06-08 1,809,854 27,000 0.17 1,049,215,000 16,361,080 9.040 2020-06-04
840 2020-06-05 1,782,854 27,500 0.17 1,049,215,000 16,740,999 9.390 2020-06-03
841 2020-06-04 1,755,354 -7,500 0.17 1,049,215,000 17,044,487 9.710 2020-06-02
842 2020-06-03 1,762,854 -138,000 0.17 1,049,215,000 17,187,827 9.750 2020-06-01
843 2020-06-02 1,900,854 -4,000 0.18 1,049,215,000 18,020,096 9.480 2020-05-29
844 2020-05-29 1,904,854 25,000 0.18 1,049,215,000 17,734,191 9.310 2020-05-27
845 2020-05-27 1,879,854 87,500 0.18 1,049,215,000 18,027,800 9.590 2020-05-25
846 2020-05-26 1,792,354 -10,000 0.17 1,049,215,000 17,332,063 9.670 2020-05-22
847 2020-05-25 1,802,354 -6,000 0.17 1,049,215,000 17,807,258 9.880 2020-05-21
848 2020-05-22 1,808,354 5,000 0.17 1,049,215,000 18,083,540 10.00 2020-05-20
849 2020-05-21 1,803,354 -9,000 0.17 1,049,215,000 17,222,031 9.550 2020-05-19
850 2020-05-20 1,812,354 -131,500 0.17 1,049,215,000 18,304,775 10.10 2020-05-18
851 2020-05-19 1,943,854 -18,000 0.19 1,049,215,000 18,272,228 9.400 2020-05-15
852 2020-05-15 1,961,854 -10,000 0.19 1,049,215,000 17,499,738 8.920 2020-05-13
853 2020-05-14 1,971,854 10,000 0.19 1,049,215,000 17,529,782 8.890 2020-05-12
854 2020-05-13 1,961,854 10,000 0.19 1,049,215,000 18,049,057 9.200 2020-05-11
855 2020-05-12 1,951,854 -12,500 0.19 1,049,215,000 18,113,205 9.280 2020-05-08
856 2020-05-06 1,964,354 -10,000 0.19 1,049,215,000 17,030,949 8.670 2020-05-04
857 2020-05-04 1,974,354 12,500 0.19 1,049,215,000 17,275,598 8.750 2020-04-28
858 2020-04-29 1,961,854 -22,500 0.19 1,049,215,000 17,774,397 9.060 2020-04-27
859 2020-04-28 1,984,354 -35,500 0.19 1,049,215,000 18,533,866 9.340 2020-04-24
860 2020-04-27 2,019,854 -9,000 0.19 1,049,215,000 18,279,679 9.050 2020-04-23
861 2020-04-21 2,028,854 12,000 0.19 1,049,215,000 17,143,816 8.450 2020-04-17
862 2020-04-20 2,016,854 -14,000 0.19 1,049,215,000 17,183,596 8.520 2020-04-16
863 2020-04-17 2,030,854 -5,000 0.19 1,049,215,000 16,876,397 8.310 2020-04-15
864 2020-04-16 2,035,854 1,000 0.19 1,049,215,000 17,141,891 8.420 2020-04-14
865 2020-04-14 2,034,854 10,000 0.19 1,049,215,000 16,482,317 8.100 2020-04-08
866 2020-04-09 2,024,854 -316,772 0.19 1,049,215,000 16,644,300 8.220 2020-04-07
867 2020-04-08 2,341,626 -10,000 0.22 1,049,215,000 18,053,936 7.710 2020-04-06
868 2020-04-07 2,351,626 -35,000 0.22 1,049,215,000 18,154,553 7.720 2020-04-03
869 2020-04-03 2,386,626 50,000 0.23 1,049,215,000 18,257,689 7.650 2020-04-01
870 2020-04-01 2,336,626 283,272 0.22 1,049,215,000 17,734,991 7.590 2020-03-30
871 2020-03-31 2,053,354 43,000 0.20 1,049,215,000 15,810,826 7.700 2020-03-27
872 2020-03-30 2,010,354 -25,000 0.19 1,049,215,000 15,841,590 7.880 2020-03-26
873 2020-03-27 2,035,354 5,000 0.19 1,049,215,000 16,140,357 7.930 2020-03-25
874 2020-03-26 2,030,354 -8,500 0.19 1,049,215,000 15,613,422 7.690 2020-03-24
875 2020-03-25 2,038,854 30,000 0.19 1,049,215,000 13,334,105 6.540 2020-03-23
876 2020-03-23 2,008,854 -89,000 0.19 1,049,215,000 14,343,218 7.140 2020-03-19
877 2020-03-20 2,097,854 -5,000 0.20 1,049,215,000 15,817,819 7.540 2020-03-18
878 2020-03-19 2,102,854 -9,000 0.20 1,049,215,000 15,939,633 7.580 2020-03-17
879 2020-03-18 2,111,854 17,000 0.20 1,049,215,000 16,176,802 7.660 2020-03-16
880 2020-03-17 2,094,854 5,000 0.20 1,049,215,000 16,758,832 8.000 2020-03-13
881 2020-03-16 2,089,854 -52,000 0.20 1,049,215,000 17,512,977 8.380 2020-03-12
882 2020-03-13 2,141,854 53,000 0.20 1,049,215,000 18,848,315 8.800 2020-03-11
883 2020-03-12 2,088,854 50,500 0.20 1,049,215,000 18,590,801 8.900 2020-03-10
884 2020-03-11 2,038,354 -140,500 0.19 1,049,215,000 19,303,212 9.470 2020-03-09
885 2020-03-10 2,178,854 58,500 0.21 1,049,215,000 21,025,941 9.650 2020-03-06
886 2020-03-06 2,120,354 100,000 0.20 1,049,215,000 20,185,770 9.520 2020-03-04
887 2020-03-05 2,020,354 -86,000 0.19 1,049,215,000 18,809,496 9.310 2020-03-03
888 2020-03-04 2,106,354 -10,000 0.20 1,049,215,000 19,631,219 9.320 2020-03-02
889 2020-03-03 2,116,354 -70,000 0.20 1,049,215,000 19,660,929 9.290 2020-02-28
890 2020-03-02 2,186,354 -47,000 0.21 1,049,215,000 21,185,770 9.690 2020-02-27
891 2020-02-28 2,233,354 30,000 0.21 1,049,215,000 21,306,197 9.540 2020-02-26
892 2020-02-27 2,203,354 8,000 0.21 1,049,215,000 20,689,494 9.390 2020-02-25
893 2020-02-26 2,195,354 4,500 0.21 1,049,215,000 21,448,609 9.770 2020-02-24
894 2020-02-25 2,190,854 -30,000 0.21 1,049,215,000 20,791,204 9.490 2020-02-21
895 2020-02-24 2,220,854 -154,000 0.21 1,049,215,000 20,409,648 9.190 2020-02-20
896 2020-02-21 2,374,854 -136,000 0.23 1,049,215,000 21,017,458 8.850 2020-02-19
897 2020-02-20 2,510,854 -24,500 0.24 1,049,215,000 21,643,561 8.620 2020-02-18
898 2020-02-18 2,535,354 3,000 0.24 1,049,215,000 21,829,398 8.610 2020-02-14
899 2020-02-14 2,532,354 -11,500 0.24 1,049,215,000 21,246,450 8.390 2020-02-12
900 2020-02-13 2,543,854 2,000 0.24 1,049,215,000 21,164,865 8.320 2020-02-11
901 2020-02-07 2,541,854 8,000 0.24 1,049,215,000 21,148,225 8.320 2020-02-05
902 2020-02-06 2,533,854 -25,000 0.24 1,049,215,000 21,005,650 8.290 2020-02-04
903 2020-02-05 2,558,854 30,000 0.24 1,049,215,000 21,494,374 8.400 2020-02-03
904 2020-02-03 2,528,854 2,000 0.24 1,049,215,000 22,582,666 8.930 2020-01-30
905 2020-01-31 2,526,854 -171,500 0.24 1,049,215,000 21,907,824 8.670 2020-01-29
906 2020-01-30 2,698,354 -3,000 0.26 1,049,215,000 23,961,384 8.880 2020-01-23
907 2020-01-29 2,701,354 -5,000 0.26 1,049,215,000 24,744,403 9.160 2020-01-22
908 2020-01-23 2,706,354 -77,500 0.26 1,049,215,000 24,600,758 9.090 2020-01-21
909 2020-01-22 2,783,854 3,000 0.27 1,049,215,000 25,583,618 9.190 2020-01-20
910 2020-01-21 2,780,854 -4,000 0.27 1,049,215,000 25,277,963 9.090 2020-01-17
911 2020-01-20 2,784,854 6,000 0.27 1,049,215,000 24,785,201 8.900 2020-01-16
912 2020-01-17 2,778,854 5,000 0.26 1,049,215,000 24,842,955 8.940 2020-01-15
913 2020-01-16 2,773,854 113,500 0.26 1,049,215,000 24,631,824 8.880 2020-01-14
914 2020-01-15 2,660,354 10,000 0.25 1,049,215,000 23,411,115 8.800 2020-01-13
915 2020-01-14 2,650,354 -4,000 0.25 1,049,215,000 23,190,598 8.750 2020-01-10
916 2020-01-13 2,654,354 47,500 0.25 1,049,215,000 23,809,555 8.970 2020-01-09
917 2020-01-10 2,606,854 57,500 0.25 1,049,215,000 24,269,811 9.310 2020-01-08
918 2020-01-09 2,549,354 -1,000 0.24 1,049,215,000 23,581,525 9.250 2020-01-07
919 2020-01-08 2,550,354 17,500 0.24 1,049,215,000 24,024,335 9.420 2020-01-06
920 2020-01-07 2,532,854 45,000 0.24 1,049,215,000 22,745,029 8.980 2020-01-03
921 2020-01-06 2,487,854 5,000 0.24 1,049,215,000 21,271,152 8.550 2020-01-02
922 2020-01-03 2,482,854 67,000 0.24 1,049,215,000 21,153,916 8.520 2019-12-30
923 2020-01-02 2,415,854 99,000 0.23 1,049,215,000 20,486,442 8.480 2019-12-27
924 2019-12-30 2,316,854 -3,000 0.22 1,049,215,000 19,322,562 8.340 2019-12-23
925 2019-12-23 2,319,854 -20,000 0.22 1,049,215,000 19,301,185 8.320 2019-12-19
926 2019-12-20 2,339,854 20,000 0.22 1,049,215,000 19,093,209 8.160 2019-12-18
927 2019-12-19 2,319,854 3,000 0.22 1,049,215,000 18,976,406 8.180 2019-12-17
928 2019-12-17 2,316,854 7,000 0.22 1,049,215,000 18,766,517 8.100 2019-12-13
929 2019-12-13 2,309,854 500 0.22 1,049,215,000 18,802,212 8.140 2019-12-11
930 2019-12-12 2,309,354 -10,000 0.22 1,049,215,000 18,521,019 8.020 2019-12-10
931 2019-12-11 2,319,354 15,000 0.22 1,049,215,000 18,578,026 8.010 2019-12-09
932 2019-12-10 2,304,354 20,000 0.22 1,049,215,000 18,642,224 8.090 2019-12-06
933 2019-12-09 2,284,354 15,000 0.22 1,049,215,000 18,503,267 8.100 2019-12-05
934 2019-12-06 2,269,354 -15,000 0.22 1,049,215,000 19,539,138 8.610 2019-12-04
935 2019-11-27 2,284,354 10,000 0.22 1,049,215,000 18,571,798 8.130 2019-11-25
936 2019-11-26 2,274,354 -1,000 0.22 1,049,215,000 18,558,729 8.160 2019-11-22
937 2019-11-20 2,275,354 -4,500 0.22 1,049,215,000 18,544,135 8.150 2019-11-18
938 2019-11-19 2,279,854 -5,500 0.22 1,049,215,000 18,854,393 8.270 2019-11-15
939 2019-11-15 2,285,354 10,000 0.22 1,049,215,000 19,036,999 8.330 2019-11-13
940 2019-11-14 2,275,354 37,000 0.22 1,049,215,000 18,612,396 8.180 2019-11-12
941 2019-11-13 2,238,354 1,000 0.21 1,049,215,000 19,093,160 8.530 2019-11-11
942 2019-11-08 2,237,354 1,000 0.21 1,049,215,000 19,151,750 8.560 2019-11-06
943 2019-10-31 2,236,354 12,000 0.21 1,049,215,000 19,232,644 8.600 2019-10-29
944 2019-10-30 2,224,354 -11,000 0.21 1,049,215,000 19,974,699 8.980 2019-10-28
945 2019-10-16 2,235,354 452,500 0.21 1,049,215,000 19,738,176 8.830 2019-10-14
946 2019-10-15 1,782,854 3,000 0.17 1,049,215,000 16,330,943 9.160 2019-10-11
947 2019-10-11 1,779,854 -5,000 0.17 1,049,215,000 17,104,397 9.610 2019-10-09
948 2019-10-10 1,784,854 -2,000 0.17 1,049,215,000 16,152,929 9.050 2019-10-08
949 2019-10-09 1,786,854 2,000 0.17 1,049,215,000 16,474,794 9.220 2019-10-04
950 2019-10-03 1,784,854 -1,000 0.17 1,049,215,000 16,188,626 9.070 2019-09-30
951 2019-10-02 1,785,854 3,000 0.17 1,049,215,000 16,197,696 9.070 2019-09-27
952 2019-09-30 1,782,854 5,000 0.17 1,049,215,000 16,402,257 9.200 2019-09-26
953 2019-09-27 1,777,854 -134,000 0.17 1,049,215,000 17,156,291 9.650 2019-09-25
954 2019-09-25 1,911,854 1,000 0.18 1,049,215,000 18,449,391 9.650 2019-09-23
955 2019-09-23 1,910,854 -1,000 0.18 1,049,215,000 17,847,376 9.340 2019-09-19
956 2019-09-19 1,911,854 1,500 0.18 1,049,215,000 17,684,650 9.250 2019-09-17
957 2019-09-16 1,910,354 -9,000 0.18 1,049,215,000 17,651,671 9.240 2019-09-12
958 2019-09-13 1,919,354 -46,000 0.18 1,049,215,000 17,907,573 9.330 2019-09-11
959 2019-09-10 1,965,354 7,500 0.19 1,049,215,000 18,631,556 9.480 2019-09-06
960 2019-09-06 1,957,854 -48,000 0.19 1,049,215,000 19,930,954 10.18 2019-09-04
961 2019-09-05 2,005,854 -20,000 0.19 1,049,215,000 20,379,477 10.16 2019-09-03
962 2019-09-04 2,025,854 43,000 0.19 1,049,215,000 20,461,125 10.10 2019-09-02
963 2019-09-03 1,982,854 5,000 0.19 1,049,215,000 20,344,082 10.26 2019-08-30
964 2019-09-02 1,977,854 -2,000 0.19 1,049,215,000 20,688,353 10.46 2019-08-29
965 2019-08-30 1,979,854 30,000 0.19 1,049,215,000 20,194,511 10.20 2019-08-28
966 2019-08-29 1,949,854 27,000 0.19 1,049,215,000 19,849,514 10.18 2019-08-27
967 2019-08-28 1,922,854 48,000 0.18 1,049,215,000 19,728,482 10.26 2019-08-26
968 2019-08-27 1,874,854 -48,000 0.18 1,049,215,000 18,654,797 9.950 2019-08-23
969 2019-08-26 1,922,854 58,000 0.18 1,049,215,000 19,536,197 10.16 2019-08-22
970 2019-08-23 1,864,854 8,000 0.18 1,049,215,000 19,058,808 10.22 2019-08-21
971 2019-08-21 1,856,854 -78,500 0.18 1,049,215,000 18,902,774 10.18 2019-08-19
972 2019-08-20 1,935,354 32,000 0.18 1,049,215,000 20,669,581 10.68 2019-08-16
973 2019-08-19 1,903,354 2,500 0.18 1,049,215,000 20,365,888 10.70 2019-08-15
974 2019-08-16 1,900,854 -33,000 0.18 1,049,215,000 20,453,189 10.76 2019-08-14
975 2019-08-15 1,933,854 72,000 0.18 1,049,215,000 21,813,873 11.28 2019-08-13
976 2019-08-14 1,861,854 -2,000 0.18 1,049,215,000 19,437,756 10.44 2019-08-12
977 2019-08-13 1,863,854 -12,000 0.18 1,049,215,000 19,234,973 10.32 2019-08-09
978 2019-08-12 1,875,854 -2,000 0.18 1,049,215,000 18,645,989 9.940 2019-08-08
979 2019-08-09 1,877,854 -9,000 0.18 1,049,215,000 18,571,976 9.890 2019-08-07
980 2019-08-08 1,886,854 -1,500 0.18 1,049,215,000 17,359,057 9.200 2019-08-06
981 2019-08-07 1,888,354 -83,000 0.18 1,049,215,000 17,674,993 9.360 2019-08-05
982 2019-08-06 1,971,354 -4,000 0.19 1,049,215,000 17,288,775 8.770 2019-08-02
983 2019-08-05 1,975,354 7,000 0.19 1,049,215,000 16,948,537 8.580 2019-08-01
984 2019-08-02 1,968,354 5,000 0.19 1,049,215,000 18,010,439 9.150 2019-07-31
985 2019-08-01 1,963,354 -5,000 0.19 1,049,215,000 18,062,857 9.200 2019-07-30
986 2019-07-24 1,968,354 -46,000 0.19 1,049,215,000 18,148,224 9.220 2019-07-22
987 2019-07-22 2,014,354 14,000 0.19 1,049,215,000 17,827,033 8.850 2019-07-18
988 2019-07-16 2,000,354 16,500 0.19 1,049,215,000 17,063,020 8.530 2019-07-12
989 2019-07-15 1,983,854 6,000 0.19 1,049,215,000 17,200,014 8.670 2019-07-11
990 2019-07-11 1,977,854 1,000 0.19 1,049,215,000 16,613,974 8.400 2019-07-09
991 2019-07-09 1,976,854 4,500 0.19 1,049,215,000 17,099,787 8.650 2019-07-05
992 2019-07-05 1,972,354 1,500 0.19 1,049,215,000 17,297,545 8.770 2019-07-03
993 2019-07-04 1,970,854 4,500 0.19 1,049,215,000 17,047,887 8.650 2019-07-02
994 2019-07-03 1,966,354 5,000 0.19 1,049,215,000 17,205,598 8.750 2019-06-28
995 2019-06-28 1,961,354 30,000 0.19 1,049,215,000 16,965,712 8.650 2019-06-26
996 2019-06-27 1,931,354 -56,250 0.18 1,049,215,000 17,150,424 8.880 2019-06-25
997 2019-06-25 1,987,604 -5,000 0.19 1,049,215,000 16,775,378 8.440 2019-06-21
998 2019-06-24 1,992,604 -30,000 0.19 1,049,215,000 16,777,726 8.420 2019-06-20
999 2019-06-21 2,022,604 1,000 0.19 1,049,215,000 15,836,989 7.830 2019-06-19
1000 2019-06-19 2,021,604 -10,000 0.19 1,049,215,000 16,091,968 7.960 2019-06-17
1001 2019-06-14 2,031,604 -6,000 0.19 1,049,215,000 16,151,252 7.950 2019-06-12
1002 2019-06-10 2,037,604 -32,000 0.19 1,049,215,000 16,097,072 7.900 2019-06-05
1003 2019-06-06 2,069,604 -50,000 0.20 1,049,215,000 15,915,255 7.690 2019-06-04
1004 2019-06-05 2,119,604 -20,000 0.20 1,049,215,000 16,108,990 7.600 2019-06-03
1005 2019-05-21 2,139,604 -50,000 0.20 1,049,215,000 14,827,456 6.930 2019-05-17
1006 2019-05-20 2,189,604 100,000 0.21 1,049,215,000 15,458,604 7.060 2019-05-16
1007 2019-05-15 2,089,604 -5,000 0.20 1,049,215,000 14,627,228 7.000 2019-05-10
1008 2019-05-14 2,094,604 20,000 0.20 1,049,215,000 14,808,850 7.070 2019-05-09
1009 2019-05-10 2,074,604 4,500 0.20 1,049,215,000 14,833,419 7.150 2019-05-08
1010 2019-04-23 2,070,104 -7,000 0.20 1,049,215,000 14,987,553 7.240 2019-04-17
1011 2019-04-17 2,077,104 7,000 0.20 1,049,215,000 15,038,233 7.240 2019-04-15
1012 2019-04-16 2,070,104 16,000 0.20 1,049,215,000 15,484,378 7.480 2019-04-12
1013 2019-04-11 2,054,104 16,000 0.20 1,049,215,000 15,672,814 7.630 2019-04-09
1014 2019-04-09 2,038,104 -6,000 0.19 1,049,215,000 15,693,401 7.700 2019-04-04
1015 2019-04-03 2,044,104 6,000 0.19 1,049,215,000 15,739,601 7.700 2019-04-01
1016 2019-04-02 2,038,104 -74,000 0.19 1,049,215,000 16,019,497 7.860 2019-03-29
1017 2019-03-29 2,112,104 -1,000 0.20 1,049,215,000 18,037,368 8.540 2019-03-27
1018 2019-03-28 2,113,104 -10,000 0.20 1,049,215,000 18,362,874 8.690 2019-03-26
1019 2019-03-27 2,123,104 88,000 0.20 1,049,215,000 18,683,315 8.800 2019-03-25
1020 2019-03-26 2,035,104 -9,000 0.19 1,049,215,000 17,562,948 8.630 2019-03-22
1021 2019-03-25 2,044,104 -40,000 0.19 1,049,215,000 17,640,618 8.630 2019-03-21
1022 2019-03-22 2,084,104 -8,500 0.20 1,049,215,000 17,152,176 8.230 2019-03-20
1023 2019-03-21 2,092,604 16,000 0.20 1,049,215,000 17,096,575 8.170 2019-03-19
1024 2019-03-20 2,076,604 30,000 0.20 1,049,215,000 17,173,515 8.270 2019-03-18
1025 2019-03-13 2,046,604 -10,000 0.20 1,049,215,000 16,864,017 8.240 2019-03-11
1026 2019-03-12 2,056,604 10,000 0.20 1,049,215,000 16,699,624 8.120 2019-03-08
1027 2019-03-08 2,046,604 10,000 0.20 1,049,215,000 16,782,153 8.200 2019-03-06
1028 2019-03-05 2,036,604 -2,000 0.19 1,049,215,000 17,005,643 8.350 2019-03-01
1029 2019-03-01 2,038,604 10,000 0.19 1,049,215,000 17,430,064 8.550 2019-02-27
1030 2019-02-28 2,028,604 -4,000 0.19 1,049,215,000 17,466,280 8.610 2019-02-26
1031 2019-02-22 2,032,604 2,500 0.19 1,049,215,000 18,049,524 8.880 2019-02-20
1032 2019-02-20 2,030,104 -16,000 0.19 1,049,215,000 17,134,078 8.440 2019-02-18
1033 2019-02-19 2,046,104 4,000 0.20 1,049,215,000 16,675,748 8.150 2019-02-15
1034 2019-02-18 2,042,104 12,000 0.19 1,049,215,000 16,581,884 8.120 2019-02-14
1035 2019-02-15 2,030,104 -12,000 0.19 1,049,215,000 16,667,154 8.210 2019-02-13
1036 2019-02-11 2,042,104 -6,000 0.19 1,049,215,000 17,031,147 8.340 2019-02-01
1037 2019-02-01 2,048,104 -2,000 0.20 1,049,215,000 16,569,161 8.090 2019-01-30
1038 2019-01-30 2,050,104 40,000 0.20 1,049,215,000 16,093,316 7.850 2019-01-28
1039 2019-01-28 2,010,104 -500 0.19 1,049,215,000 15,095,881 7.510 2019-01-24
1040 2019-01-21 2,010,604 500 0.19 1,049,215,000 14,958,894 7.440 2019-01-17
1041 2019-01-18 2,010,104 14,000 0.19 1,049,215,000 14,754,163 7.340 2019-01-16
1042 2019-01-07 1,996,104 -10,000 0.19 1,049,215,000 16,068,637 8.050 2019-01-03
1043 2019-01-03 2,006,104 -11,000 0.19 1,049,215,000 16,429,992 8.190 2018-12-28
1044 2018-12-27 2,017,104 -6,000 0.19 1,049,215,000 16,096,490 7.980 2018-12-20
1045 2018-12-21 2,023,104 -1,000 0.19 1,049,215,000 16,589,453 8.200 2018-12-19
1046 2018-12-19 2,024,104 -27,000 0.19 1,049,215,000 16,213,073 8.010 2018-12-17
1047 2018-12-17 2,051,104 -10,000 0.20 1,049,215,000 15,588,390 7.600 2018-12-13
1048 2018-12-13 2,061,104 7,000 0.20 1,049,215,000 15,767,446 7.650 2018-12-11
1049 2018-12-12 2,054,104 -14,000 0.20 1,049,215,000 15,713,896 7.650 2018-12-10
1050 2018-12-03 2,068,104 -32,000 0.20 1,049,215,000 15,510,780 7.500 2018-11-29
1051 2018-11-29 2,100,104 -175,000 0.20 1,049,215,000 15,120,749 7.200 2018-11-27
1052 2018-11-27 2,275,104 -6,180 0.22 1,049,215,000 16,471,753 7.240 2018-11-23
1053 2018-11-26 2,281,284 155,000 0.22 1,049,215,000 16,265,555 7.130 2018-11-22
1054 2018-11-22 2,126,284 -3,000 0.20 1,049,215,000 15,139,142 7.120 2018-11-20
1055 2018-11-21 2,129,284 -15,000 0.20 1,049,215,000 15,032,745 7.060 2018-11-19
1056 2018-11-20 2,144,284 15,000 0.20 1,049,215,000 14,924,217 6.960 2018-11-16
1057 2018-11-08 2,129,284 -3,000 0.20 1,049,215,000 15,054,038 7.070 2018-11-06
1058 2018-11-05 2,132,284 -11,000 0.20 1,049,215,000 14,712,760 6.900 2018-11-01
1059 2018-10-25 2,143,284 -12,000 0.20 1,049,215,000 15,110,152 7.050 2018-10-23
1060 2018-10-18 2,155,284 -8,500 0.21 1,049,215,000 15,086,988 7.000 2018-10-15
1061 2018-10-16 2,163,784 -10,000 0.21 1,049,215,000 14,497,353 6.700 2018-10-12
1062 2018-10-15 2,173,784 20,000 0.21 1,049,215,000 13,651,364 6.280 2018-10-11
1063 2018-10-11 2,153,784 -10,000 0.21 1,049,215,000 13,116,545 6.090 2018-10-09
1064 2018-09-12 2,163,784 -4,000 0.21 1,049,215,000 12,939,428 5.980 2018-09-10
1065 2018-09-05 2,167,784 40,000 0.21 1,049,215,000 12,941,670 5.970 2018-09-03
1066 2018-08-13 2,127,784 -10,000 0.20 1,049,215,000 13,511,428 6.350 2018-08-09
1067 2018-07-27 2,137,784 -10,000 0.20 1,049,215,000 13,254,261 6.200 2018-07-25
1068 2018-07-25 2,147,784 -10,000 0.20 1,049,215,000 13,101,482 6.100 2018-07-23
1069 2018-07-24 2,157,784 -55,000 0.21 1,049,215,000 12,968,282 6.010 2018-07-20
1070 2018-07-20 2,212,784 20,000 0.21 1,049,215,000 13,409,471 6.060 2018-07-18
1071 2018-06-14 2,192,784 -20,000 0.21 1,049,215,000 14,406,591 6.570 2018-06-12
1072 2018-06-08 2,212,784 -10,000 0.21 1,049,215,000 14,847,781 6.710 2018-06-06
1073 2018-06-06 2,222,784 -1,000 0.21 1,049,215,000 14,625,919 6.580 2018-06-04
1074 2018-05-31 2,223,784 -13,000 0.21 1,049,215,000 14,654,737 6.590 2018-05-29
1075 2018-05-30 2,236,784 -80,000 0.21 1,049,215,000 14,874,614 6.650 2018-05-28
1076 2018-05-28 2,316,784 -33,000 0.22 1,049,215,000 14,827,418 6.400 2018-05-24
1077 2018-05-23 2,349,784 -23,000 0.22 1,049,215,000 14,662,652 6.240 2018-05-18
1078 2018-05-18 2,372,784 30,000 0.23 1,049,215,000 14,568,894 6.140 2018-05-16
1079 2018-05-17 2,342,784 17,000 0.22 1,049,215,000 14,408,122 6.150 2018-05-15
1080 2018-05-16 2,325,784 18,500 0.22 1,049,215,000 14,070,993 6.050 2018-05-14
1081 2018-05-15 2,307,284 10,000 0.22 1,049,215,000 13,935,995 6.040 2018-05-11
1082 2018-05-07 2,297,284 24,500 0.22 1,049,215,000 13,783,704 6.000 2018-05-03
1083 2018-05-03 2,272,784 -10,000 0.22 1,049,215,000 14,045,805 6.180 2018-04-30
1084 2018-04-24 2,282,784 -12,000 0.22 1,049,215,000 14,495,678 6.350 2018-04-20
1085 2018-04-23 2,294,784 -30,000 0.22 1,049,215,000 14,755,461 6.430 2018-04-19
1086 2018-04-20 2,324,784 -2,000 0.22 1,049,215,000 14,808,874 6.370 2018-04-18
1087 2018-04-19 2,326,784 -10,000 0.22 1,049,215,000 14,635,471 6.290 2018-04-17
1088 2018-04-16 2,336,784 12,000 0.22 1,049,215,000 14,908,682 6.380 2018-04-12
1089 2018-04-13 2,324,784 -13,000 0.22 1,049,215,000 14,878,618 6.400 2018-04-11
1090 2018-04-10 2,337,784 -18,000 0.22 1,049,215,000 14,494,261 6.200 2018-04-06
1091 2018-04-06 2,355,784 -25,000 0.22 1,049,215,000 14,605,861 6.200 2018-04-03
1092 2018-03-29 2,380,784 16,000 0.23 1,049,215,000 14,570,398 6.120 2018-03-27
1093 2018-03-28 2,364,784 -8,000 0.23 1,049,215,000 14,756,252 6.240 2018-03-26
1094 2018-03-27 2,372,784 -12,000 0.23 1,049,215,000 14,592,622 6.150 2018-03-23
1095 2018-03-26 2,384,784 -4,000 0.23 1,049,215,000 14,165,617 5.940 2018-03-22
1096 2018-03-23 2,388,784 -4,000 0.23 1,049,215,000 14,213,265 5.950 2018-03-21
1097 2018-03-21 2,392,784 -20,000 0.23 1,049,215,000 13,902,075 5.810 2018-03-19
1098 2018-03-15 2,412,784 2,000 0.23 1,049,215,000 14,235,426 5.900 2018-03-13
1099 2018-03-13 2,410,784 30,000 0.23 1,049,215,000 14,199,518 5.890 2018-03-09
1100 2018-03-12 2,380,784 13,000 0.23 1,049,215,000 14,213,280 5.970 2018-03-08
1101 2018-03-06 2,367,784 2,000 0.23 1,049,215,000 14,325,093 6.050 2018-03-02
1102 2018-03-02 2,365,784 20,000 0.23 1,049,215,000 14,312,993 6.050 2018-02-28
1103 2018-02-27 2,345,784 20,000 0.22 1,049,215,000 14,496,945 6.180 2018-02-23
1104 2018-02-22 2,325,784 -5,000 0.22 1,049,215,000 14,512,892 6.240 2018-02-20
1105 2018-02-21 2,330,784 -10,000 0.22 1,049,215,000 14,427,553 6.190 2018-02-14
1106 2018-02-09 2,340,784 -9,000 0.22 1,049,215,000 14,302,190 6.110 2018-02-07
1107 2018-02-08 2,349,784 -5,000 0.22 1,049,215,000 14,615,656 6.220 2018-02-06
1108 2018-02-05 2,354,784 -36,000 0.22 1,049,215,000 15,353,192 6.520 2018-02-01
1109 2018-02-02 2,390,784 36,000 0.23 1,049,215,000 15,922,621 6.660 2018-01-31
1110 2018-02-01 2,354,784 -14,680 0.22 1,049,215,000 15,376,740 6.530 2018-01-30
1111 2018-01-31 2,369,464 -41,000 0.23 1,049,215,000 15,851,714 6.690 2018-01-29
1112 2018-01-30 2,410,464 -13,000 0.23 1,049,215,000 16,077,795 6.670 2018-01-26
1113 2018-01-29 2,423,464 16,000 0.23 1,049,215,000 16,043,332 6.620 2018-01-25
1114 2018-01-26 2,407,464 -31,000 0.23 1,049,215,000 15,528,143 6.450 2018-01-24
1115 2018-01-25 2,438,464 -4,000 0.23 1,049,215,000 15,386,708 6.310 2018-01-23
1116 2018-01-23 2,442,464 -23,000 0.23 1,049,215,000 15,387,523 6.300 2018-01-19
1117 2018-01-19 2,465,464 20,000 0.23 1,049,215,000 15,433,805 6.260 2018-01-17
1118 2018-01-18 2,445,464 40,000 0.23 1,049,215,000 15,479,787 6.330 2018-01-16
1119 2018-01-17 2,405,464 -63,000 0.23 1,049,215,000 15,346,860 6.380 2018-01-15
1120 2018-01-12 2,468,464 20,000 0.24 1,049,215,000 15,131,684 6.130 2018-01-10
1121 2018-01-11 2,448,464 33,000 0.23 1,049,215,000 15,107,023 6.170 2018-01-09
1122 2018-01-09 2,415,464 3,000 0.23 1,049,215,000 14,951,722 6.190 2018-01-05
1123 2018-01-04 2,412,464 80,000 0.23 1,049,215,000 14,909,028 6.180 2018-01-02
1124 2017-12-29 2,332,464 -14,000 0.22 1,049,215,000 14,041,433 6.020 2017-12-27
1125 2017-12-22 2,346,464 -47,000 0.22 1,049,215,000 13,679,885 5.830 2017-12-20
1126 2017-12-18 2,393,464 -35,000 0.23 1,049,215,000 13,858,157 5.790 2017-12-14
1127 2017-12-15 2,428,464 -4,000 0.23 1,049,215,000 13,842,245 5.700 2017-12-13
1128 2017-12-13 2,432,464 10,000 0.23 1,049,215,000 13,840,720 5.690 2017-12-11
1129 2017-12-12 2,422,464 -108,440 0.23 1,049,215,000 13,832,269 5.710 2017-12-08
1130 2017-12-11 2,530,904 -11,000 0.24 1,049,215,000 14,426,153 5.700 2017-12-07
1131 2017-12-07 2,541,904 -680 0.24 1,049,215,000 15,048,072 5.920 2017-12-05
1132 2017-12-04 2,542,584 30,000 0.24 1,049,215,000 15,484,337 6.090 2017-11-30
1133 2017-11-30 2,512,584 161,480 0.24 1,049,215,000 15,201,133 6.050 2017-11-28
1134 2017-11-28 2,351,104 -2,000 0.22 1,049,215,000 14,388,756 6.120 2017-11-24
1135 2017-11-27 2,353,104 14,000 0.22 1,049,215,000 14,189,217 6.030 2017-11-23
1136 2017-11-23 2,339,104 15,000 0.22 1,049,215,000 14,011,233 5.990 2017-11-21
1137 2017-11-22 2,324,104 -7,000 0.22 1,049,215,000 14,386,204 6.190 2017-11-20
1138 2017-11-20 2,331,104 30,000 0.22 1,049,215,000 14,779,199 6.340 2017-11-16
1139 2017-11-10 2,301,104 -60,000 0.22 1,049,215,000 14,658,032 6.370 2017-11-08
1140 2017-11-09 2,361,104 -20,000 0.23 1,049,215,000 15,016,621 6.360 2017-11-07
1141 2017-11-08 2,381,104 13,000 0.23 1,049,215,000 15,286,688 6.420 2017-11-06
1142 2017-11-03 2,368,104 10,000 0.23 1,049,215,000 15,132,185 6.390 2017-11-01
1143 2017-11-02 2,358,104 60,000 0.22 1,049,215,000 15,115,447 6.410 2017-10-31
1144 2017-10-27 2,298,104 35,000 0.22 1,049,215,000 14,983,638 6.520 2017-10-25
1145 2017-10-26 2,263,104 31,000 0.22 1,049,215,000 14,868,593 6.570 2017-10-24
1146 2017-10-24 2,232,104 10,000 0.21 1,049,215,000 14,977,418 6.710 2017-10-20
1147 2017-10-18 2,222,104 -680,500 0.21 1,049,215,000 14,976,981 6.740 2017-10-16
1148 2017-10-17 2,902,604 -7,000 0.28 1,049,215,000 19,534,525 6.730 2017-10-13
1149 2017-10-16 2,909,604 104,000 0.28 1,049,215,000 19,407,059 6.670 2017-10-12
1150 2017-10-13 2,805,604 100,000 0.27 1,049,215,000 18,741,435 6.680 2017-10-11
1151 2017-10-12 2,705,604 150,000 0.26 1,049,215,000 17,938,155 6.630 2017-10-10
1152 2017-10-11 2,555,604 200,000 0.24 1,049,215,000 16,994,767 6.650 2017-10-09
1153 2017-10-10 2,355,604 160,000 0.22 1,049,215,000 15,523,430 6.590 2017-10-06
1154 2017-10-09 2,195,604 16,000 0.21 1,049,215,000 14,644,679 6.670 2017-10-04
1155 2017-10-03 2,179,604 3,000 0.21 1,049,215,000 14,276,406 6.550 2017-09-28
1156 2017-09-26 2,176,604 -13,000 0.21 1,049,215,000 14,583,247 6.700 2017-09-22
1157 2017-09-25 2,189,604 33,000 0.21 1,049,215,000 14,341,906 6.550 2017-09-21
1158 2017-09-21 2,156,604 -20,000 0.21 1,049,215,000 14,470,813 6.710 2017-09-19
1159 2017-09-20 2,176,604 54,000 0.21 1,049,215,000 14,430,885 6.630 2017-09-18
1160 2017-09-19 2,122,604 -27,000 0.20 1,049,215,000 14,518,611 6.840 2017-09-15
1161 2017-09-18 2,149,604 -8,000 0.20 1,049,215,000 14,574,315 6.780 2017-09-14
1162 2017-09-15 2,157,604 -3,000 0.21 1,049,215,000 14,650,131 6.790 2017-09-13
1163 2017-09-14 2,160,604 30,000 0.21 1,049,215,000 14,605,683 6.760 2017-09-12
1164 2017-09-13 2,130,604 77,000 0.20 1,049,215,000 14,914,228 7.000 2017-09-11
1165 2017-09-12 2,053,604 -64,000 0.20 1,049,215,000 14,950,237 7.280 2017-09-08
1166 2017-09-11 2,117,604 13,500 0.20 1,049,215,000 15,077,340 7.120 2017-09-07
1167 2017-09-08 2,104,104 -58,000 0.20 1,049,215,000 15,149,549 7.200 2017-09-06
1168 2017-09-07 2,162,104 -148,000 0.21 1,049,215,000 15,394,180 7.120 2017-09-05
1169 2017-09-06 2,310,104 -40,000 0.22 1,049,215,000 16,471,042 7.130 2017-09-04
1170 2017-09-05 2,350,104 -22,000 0.22 1,049,215,000 16,051,210 6.830 2017-09-01
1171 2017-09-04 2,372,104 -63,000 0.23 1,049,215,000 16,130,307 6.800 2017-08-31
1172 2017-08-31 2,435,104 -22,000 0.23 1,049,215,000 16,485,654 6.770 2017-08-29
1173 2017-08-30 2,457,104 -24,000 0.23 1,049,215,000 16,290,600 6.630 2017-08-28
1174 2017-08-29 2,481,104 -48,000 0.24 1,049,215,000 15,928,688 6.420 2017-08-25
1175 2017-08-24 2,529,104 48,000 0.24 1,049,215,000 16,135,684 6.380 2017-08-21
1176 2017-08-22 2,481,104 -10,000 0.24 1,049,215,000 16,077,554 6.480 2017-08-18
1177 2017-08-21 2,491,104 10,000 0.24 1,049,215,000 15,992,888 6.420 2017-08-17
1178 2017-08-18 2,481,104 20,000 0.24 1,049,215,000 15,854,255 6.390 2017-08-16
1179 2017-08-15 2,461,104 -70,000 0.23 1,049,215,000 15,947,954 6.480 2017-08-11
1180 2017-08-14 2,531,104 34,500 0.24 1,049,215,000 16,933,086 6.690 2017-08-10
1181 2017-08-11 2,496,604 -9,000 0.24 1,049,215,000 16,452,620 6.590 2017-08-09
1182 2017-08-09 2,505,604 35,000 0.24 1,049,215,000 16,286,426 6.500 2017-08-07
1183 2017-08-08 2,470,604 -51,000 0.24 1,049,215,000 16,355,398 6.620 2017-08-04
1184 2017-08-04 2,521,604 -15,000 0.24 1,049,215,000 16,264,346 6.450 2017-08-02
1185 2017-08-03 2,536,604 10,000 0.24 1,049,215,000 16,183,534 6.380 2017-08-01
1186 2017-07-26 2,526,604 -5,000 0.24 1,049,215,000 15,968,137 6.320 2017-07-24
1187 2017-07-24 2,531,604 6,000 0.24 1,049,215,000 15,999,737 6.320 2017-07-20
1188 2017-07-21 2,525,604 159,500 0.24 1,049,215,000 16,214,378 6.420 2017-07-19
1189 2017-07-20 2,366,104 -13,000 0.23 1,049,215,000 15,119,405 6.390 2017-07-18
1190 2017-07-18 2,379,104 -5,000 0.23 1,049,215,000 14,916,982 6.270 2017-07-14
1191 2017-07-17 2,384,104 -24,500 0.23 1,049,215,000 14,948,332 6.270 2017-07-13
1192 2017-07-14 2,408,604 12,000 0.23 1,049,215,000 14,885,173 6.180 2017-07-12
1193 2017-07-13 2,396,604 -6,500 0.23 1,049,215,000 14,882,911 6.210 2017-07-11
1194 2017-07-12 2,403,104 51,000 0.23 1,049,215,000 14,779,090 6.150 2017-07-10
1195 2017-07-10 2,352,104 6,000 0.22 1,049,215,000 14,583,045 6.200 2017-07-06
1196 2017-07-07 2,346,104 -35,000 0.22 1,049,215,000 14,592,767 6.220 2017-07-05
1197 2017-07-06 2,381,104 20,000 0.23 1,049,215,000 14,953,333 6.280 2017-07-04
1198 2017-07-05 2,361,104 10,000 0.23 1,049,215,000 14,898,566 6.310 2017-07-03
1199 2017-07-04 2,351,104 -20,000 0.22 1,049,215,000 15,023,555 6.390 2017-06-30
1200 2017-07-03 2,371,104 5,000 0.23 1,049,215,000 15,032,799 6.340 2017-06-29
1201 2017-06-30 2,366,104 10,000 0.23 1,049,215,000 15,001,099 6.340 2017-06-28
1202 2017-06-26 2,356,104 -1,000 0.22 1,049,215,000 15,126,188 6.420 2017-06-22
1203 2017-06-22 2,357,104 10,000 0.22 1,049,215,000 14,779,042 6.270 2017-06-20
1204 2017-06-21 2,347,104 20,000 0.22 1,049,215,000 14,833,697 6.320 2017-06-19
1205 2017-06-20 2,327,104 6,500 0.22 1,049,215,000 14,800,381 6.360 2017-06-16
1206 2017-06-15 2,320,604 15,000 0.22 1,049,215,000 15,060,720 6.490 2017-06-13
1207 2017-06-13 2,305,604 -896,000 0.22 1,049,215,000 15,193,930 6.590 2017-06-09
1208 2017-06-09 3,201,604 -17,000 0.31 1,049,215,000 21,834,939 6.820 2017-06-07
1209 2017-06-08 3,218,604 -30,000 0.31 1,049,215,000 21,596,833 6.710 2017-06-06
1210 2017-06-06 3,248,604 -17,000 0.31 1,049,215,000 20,856,038 6.420 2017-06-02
1211 2017-06-05 3,265,604 8,000 0.31 1,049,215,000 20,965,178 6.420 2017-06-01
1212 2017-06-02 3,257,604 -31,000 0.31 1,049,215,000 20,750,937 6.370 2017-05-31
1213 2017-05-31 3,288,604 11,000 0.31 1,049,215,000 21,474,584 6.530 2017-05-26
1214 2017-05-26 3,277,604 5,000 0.31 1,049,215,000 21,566,634 6.580 2017-05-24
1215 2017-05-23 3,272,604 1,000 0.31 1,049,215,000 21,599,186 6.600 2017-05-19
1216 2017-05-22 3,271,604 37,000 0.31 1,049,215,000 21,985,179 6.720 2017-05-18
1217 2017-05-19 3,234,604 -14,000 0.31 1,049,215,000 21,607,155 6.680 2017-05-17
1218 2017-05-18 3,248,604 10,000 0.31 1,049,215,000 21,050,954 6.480 2017-05-16
1219 2017-05-12 3,238,604 -2,000 0.31 1,049,215,000 20,500,363 6.330 2017-05-10
1220 2017-05-10 3,240,604 10,000 0.31 1,049,215,000 20,934,302 6.460 2017-05-08
1221 2017-05-09 3,230,604 14,000 0.31 1,049,215,000 20,514,335 6.350 2017-05-05
1222 2017-05-08 3,216,604 17,000 0.31 1,049,215,000 20,779,262 6.460 2017-05-04
1223 2017-05-05 3,199,604 59,000 0.30 1,049,215,000 21,021,398 6.570 2017-05-02
1224 2017-05-04 3,140,604 35,000 0.30 1,049,215,000 21,230,483 6.760 2017-04-28
1225 2017-04-28 3,105,604 13,000 0.30 1,049,215,000 21,087,051 6.790 2017-04-26
1226 2017-04-27 3,092,604 27,000 0.29 1,049,215,000 21,524,524 6.960 2017-04-25
1227 2017-04-26 3,065,604 10,000 0.29 1,049,215,000 21,152,668 6.900 2017-04-24
1228 2017-04-24 3,055,604 21,000 0.29 1,049,215,000 21,419,784 7.010 2017-04-20
1229 2017-04-21 3,034,604 15,000 0.29 1,049,215,000 21,818,803 7.190 2017-04-19
1230 2017-04-20 3,019,604 -10,000 0.29 1,049,215,000 21,861,933 7.240 2017-04-18
1231 2017-04-19 3,029,604 -5,000 0.29 1,049,215,000 22,237,293 7.340 2017-04-13
1232 2017-04-18 3,034,604 -1,060,500 0.29 1,049,215,000 21,909,841 7.220 2017-04-12
1233 2017-04-13 4,095,104 -8,000 0.39 1,049,215,000 29,198,092 7.130 2017-04-11
1234 2017-04-12 4,103,104 5,000 0.39 1,049,215,000 28,598,635 6.970 2017-04-10
1235 2017-04-11 4,098,104 245,500 0.39 1,049,215,000 28,932,614 7.060 2017-04-07
1236 2017-04-10 3,852,604 1,055,250 0.37 1,049,215,000 26,737,072 6.940 2017-04-06
1237 2017-04-07 2,797,354 317,000 0.27 1,049,215,000 19,413,637 6.940 2017-04-05
1238 2017-04-06 2,480,354 200,000 0.24 1,049,215,000 17,139,246 6.910 2017-04-03
1239 2017-04-05 2,280,354 22,000 0.26 874,346,000 15,506,407 6.800 2017-03-31
1240 2017-04-03 2,258,354 20,000 0.26 874,346,000 15,718,144 6.960 2017-03-30
1241 2017-03-31 2,238,354 18,000 0.26 874,346,000 15,892,313 7.100 2017-03-29
1242 2017-03-30 2,220,354 205,500 0.25 874,346,000 16,652,655 7.500 2017-03-28
1243 2017-03-29 2,014,854 -15,000 0.23 874,346,000 15,514,376 7.700 2017-03-27
1244 2017-03-27 2,029,854 -40,000 0.23 874,346,000 15,447,189 7.610 2017-03-23
1245 2017-03-24 2,069,854 -10,000 0.24 874,346,000 15,648,096 7.560 2017-03-22
1246 2017-03-21 2,079,854 -43,000 0.24 874,346,000 15,619,704 7.510 2017-03-17
1247 2017-03-20 2,122,854 80,500 0.24 874,346,000 16,027,548 7.550 2017-03-16
1248 2017-03-17 2,042,354 3,000 0.23 874,346,000 14,807,067 7.250 2017-03-15
1249 2017-03-15 2,039,354 -9,000 0.23 874,346,000 14,887,284 7.300 2017-03-13
1250 2017-03-14 2,048,354 15,000 0.23 874,346,000 14,399,929 7.030 2017-03-10
1251 2017-03-13 2,033,354 -6,000 0.23 874,346,000 14,579,148 7.170 2017-03-09
1252 2017-03-10 2,039,354 -6,000 0.23 874,346,000 14,948,465 7.330 2017-03-08
1253 2017-03-09 2,045,354 5,500 0.23 874,346,000 15,115,166 7.390 2017-03-07
1254 2017-03-02 2,039,854 19,500 0.23 874,346,000 15,502,890 7.600 2017-02-28
1255 2017-03-01 2,020,354 48,000 0.23 874,346,000 15,597,133 7.720 2017-02-27
1256 2017-02-28 1,972,354 -18,500 0.23 874,346,000 15,384,361 7.800 2017-02-24
1257 2017-02-27 1,990,854 -4,000 0.23 874,346,000 14,911,496 7.490 2017-02-23
1258 2017-02-21 1,994,854 45,000 0.23 874,346,000 15,260,633 7.650 2017-02-17
1259 2017-02-17 1,949,854 21,000 0.22 874,346,000 14,643,404 7.510 2017-02-15
1260 2017-02-16 1,928,854 6,000 0.22 874,346,000 14,640,002 7.590 2017-02-14
1261 2017-02-15 1,922,854 34,500 0.22 874,346,000 14,882,890 7.740 2017-02-13
1262 2017-02-13 1,888,354 1,888,354 0.22 874,346,000 14,917,997 7.900 2017-02-09

Webb-site Database - Powered By Linux Group

Back to top