Zhaojin Mining Industry Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01818  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 33.22 2026-02-06
2 2026-02-09 33.74 2026-02-05
3 2026-02-06 34.84 2026-02-04
4 2025-12-12 1,249,500 -1,000 0.04 30 2,881,555,597 35,510,790 28.42 2025-12-10
5 2025-12-11 1,250,500 1,000 0.04 31 2,881,555,597 34,388,750 27.50 2025-12-09
6 2025-10-06 1,249,500 -8,000 0.04 30 2,881,555,597 40,183,920 32.16 2025-10-02
7 2025-10-02 1,257,500 -2,000 0.04 31 2,881,555,597 39,359,750 31.30 2025-09-29
8 2025-09-26 1,259,500 -6,000 0.04 32 2,881,555,597 37,633,860 29.88 2025-09-24
9 2025-09-18 1,265,500 -2,000 0.04 33 2,881,555,597 37,129,770 29.34 2025-09-16
10 2025-08-20 1,267,500 -30,000 0.04 34 2,881,555,597 27,707,550 21.86 2025-08-18
11 2025-08-14 1,297,500 -2,000 0.05 35 2,881,555,597 28,259,550 21.78 2025-08-12
12 2025-07-31 1,299,500 28,000 0.05 36 2,881,555,597 26,119,950 20.10 2025-07-29
13 2025-07-23 1,271,500 -2,000 0.04 35 2,881,555,597 26,892,225 21.15 2025-07-21
14 2025-07-14 1,273,500 10,000 0.04 36 2,881,555,597 24,553,080 19.28 2025-07-10
15 2025-06-24 1,263,500 30,000 0.04 35 2,881,555,597 25,585,875 20.25 2025-06-20
16 2025-05-15 1,233,500 282,000 0.04 34 2,881,555,597 22,203,000 18.00 2025-05-13
17 2025-05-07 951,500 -2,000 0.03 33 2,881,555,597 17,545,660 18.44 2025-05-02
18 2025-03-11 953,500 2,000 0.03 34 2,741,555,597 13,368,070 14.02 2025-03-07
19 2025-03-07 951,500 582,500 0.03 33 2,741,555,597 13,416,150 14.10 2025-03-05
20 2025-02-21 369,000 14,000 0.01 33 2,741,555,597 5,158,620 13.98 2025-02-19
21 2025-01-17 355,000 -100,000 0.01 32 2,741,555,597 4,231,600 11.92 2025-01-15
22 2025-01-13 455,000 50,000 0.02 33 2,741,555,597 5,432,700 11.94 2025-01-09
23 2025-01-07 405,000 -1,000 0.01 33 2,741,555,597 4,625,100 11.42 2025-01-03
24 2024-12-30 406,000 2,000 0.01 34 2,741,555,597 4,336,080 10.68 2024-12-24
25 2024-12-23 404,000 -4,000 0.01 33 2,741,555,597 4,233,920 10.48 2024-12-19
26 2024-12-18 408,000 1,000 0.01 34 2,741,555,597 4,357,440 10.68 2024-12-16
27 2024-12-12 407,000 -1,000 0.01 33 2,741,555,597 4,460,720 10.96 2024-12-10
28 2024-12-05 408,000 1,000 0.01 34 2,741,555,597 4,512,480 11.06 2024-12-03
29 2024-11-18 407,000 4,000 0.01 33 2,741,555,597 4,493,280 11.04 2024-11-14
30 2024-10-30 403,000 2,000 0.01 32 2,741,555,597 5,488,860 13.62 2024-10-28
31 2024-10-18 401,000 -1,000 0.01 31 2,741,555,597 5,421,520 13.52 2024-10-16
32 2024-10-10 402,000 1,000 0.01 32 2,741,555,597 5,467,200 13.60 2024-10-08
33 2024-07-15 401,000 -50,000 0.01 31 2,741,555,597 6,135,300 15.30 2024-07-11
34 2024-07-12 451,000 -50,000 0.02 31 2,741,555,597 6,611,660 14.66 2024-07-10
35 2024-04-16 501,000 -860,000 0.02 31 2,609,555,597 7,324,620 14.62 2024-04-12
36 2024-04-15 1,361,000 -51,000 0.05 32 2,609,555,597 18,672,920 13.72 2024-04-11
37 2024-04-12 1,412,000 -150,000 0.05 33 2,609,555,597 19,062,000 13.50 2024-04-10
38 2024-04-11 1,562,000 -60,000 0.06 34 2,609,555,597 20,962,040 13.42 2024-04-09
39 2024-04-10 1,622,000 -830,000 0.06 34 2,609,555,597 20,664,280 12.74 2024-04-08
40 2024-04-09 2,452,000 -571,000 0.09 34 2,609,555,597 29,325,920 11.96 2024-04-05
41 2024-04-08 3,023,000 -150,000 0.12 34 2,609,555,597 36,215,540 11.98 2024-04-03
42 2024-04-05 3,173,000 -40,000 0.12 34 2,609,555,597 35,727,980 11.26 2024-04-02
43 2024-04-03 3,213,000 -86,000 0.12 34 2,609,555,597 34,122,060 10.62 2024-03-28
44 2024-04-02 3,299,000 -2,000 0.13 34 2,609,555,597 32,363,190 9.810 2024-03-27
45 2024-03-22 3,301,000 2,000 0.13 35 2,609,555,597 29,444,920 8.920 2024-03-20
46 2024-03-14 3,299,000 -20,000 0.13 34 2,609,555,597 30,284,820 9.180 2024-03-12
47 2024-03-12 3,319,000 40,000 0.13 35 2,609,555,597 31,895,590 9.610 2024-03-08
48 2024-03-06 3,279,000 -1,000 0.13 34 2,609,555,597 29,150,310 8.890 2024-03-04
49 2024-02-23 3,280,000 -30,000 0.13 35 2,609,555,597 26,535,200 8.090 2024-02-21
50 2024-02-20 3,310,000 30,000 0.13 36 2,609,555,597 26,115,900 7.890 2024-02-16
51 2024-02-15 3,280,000 -100,000 0.13 35 2,609,555,597 24,600,000 7.500 2024-02-09
52 2024-01-25 3,380,000 200,000 0.13 36 2,609,555,597 25,823,200 7.640 2024-01-23
53 2024-01-24 3,180,000 30,000 0.12 36 2,609,555,597 24,104,400 7.580 2024-01-22
54 2024-01-23 3,150,000 -3,000 0.12 36 2,609,555,597 24,759,000 7.860 2024-01-19
55 2024-01-22 3,153,000 3,000 0.12 36 2,609,555,597 25,066,350 7.950 2024-01-18
56 2024-01-12 3,150,000 2,000 0.12 36 2,609,555,597 26,302,500 8.350 2024-01-10
57 2023-12-12 3,148,000 1,000 0.12 35 2,609,555,597 29,843,040 9.480 2023-12-08
58 2023-09-20 3,147,000 -5,000 0.12 34 2,609,555,597 37,889,880 12.04 2023-09-18
59 2023-09-15 3,152,000 -30,000 0.12 35 2,609,555,597 35,428,480 11.24 2023-09-13
60 2023-08-24 3,182,000 5,000 0.12 35 2,609,555,597 31,629,080 9.940 2023-08-22
61 2023-08-22 3,177,000 -2,000 0.12 34 2,609,555,597 32,024,160 10.08 2023-08-18
62 2023-07-12 3,179,000 -1,000 0.12 35 2,609,555,597 32,552,960 10.24 2023-07-10
63 2023-06-30 3,180,000 1,000 0.12 36 2,609,555,597 31,990,800 10.06 2023-06-28
64 2023-06-29 3,179,000 100,000 0.12 35 2,609,555,597 33,188,760 10.44 2023-06-27
65 2023-06-20 3,079,000 -1,000 0.12 34 2,609,555,597 33,622,680 10.92 2023-06-16
66 2023-06-19 3,080,000 1,000 0.12 35 2,609,555,597 32,032,000 10.40 2023-06-15
67 2023-06-08 3,079,000 -1,000 0.12 34 2,609,555,597 34,238,480 11.12 2023-06-06
68 2023-06-07 3,080,000 1,000 0.12 35 2,609,555,597 32,278,400 10.48 2023-06-05
69 2023-05-31 3,079,000 2,000 0.12 34 2,609,555,597 33,437,940 10.86 2023-05-29
70 2023-04-21 3,077,000 -50,000 0.12 33 2,609,555,597 41,047,180 13.34 2023-04-19
71 2023-04-17 3,127,000 -60,000 0.12 34 2,609,555,597 42,902,440 13.72 2023-04-13
72 2023-04-14 3,187,000 -51,000 0.12 34 2,609,555,597 43,215,720 13.56 2023-04-12
73 2023-04-11 3,238,000 -40,000 0.12 36 2,609,555,597 39,892,160 12.32 2023-04-04
74 2023-03-28 3,278,000 -100,000 0.13 36 2,609,555,597 39,991,600 12.20 2023-03-24
75 2023-03-27 3,378,000 -200,000 0.13 36 2,609,555,597 39,387,480 11.66 2023-03-23
76 2023-03-24 3,578,000 -200,000 0.14 36 2,609,555,597 38,499,280 10.76 2023-03-22
77 2023-03-23 3,778,000 -3,500 0.14 36 2,609,555,597 41,331,320 10.94 2023-03-21
78 2023-03-22 3,781,500 -39,000 0.14 37 2,609,555,597 40,915,830 10.82 2023-03-20
79 2023-03-21 3,820,500 -380,000 0.15 38 2,609,555,597 37,249,875 9.750 2023-03-17
80 2023-03-20 4,200,500 -10,000 0.16 38 2,609,555,597 40,072,770 9.540 2023-03-16
81 2023-03-16 4,210,500 -20,000 0.16 38 2,609,555,597 40,168,170 9.540 2023-03-14
82 2023-03-14 4,230,500 -60,000 0.16 38 2,609,555,597 35,663,115 8.430 2023-03-10
83 2023-02-15 4,290,500 20,000 0.16 38 2,609,555,597 35,782,770 8.340 2023-02-13
84 2023-02-09 4,270,500 -50,000 0.16 38 2,609,555,597 37,025,235 8.670 2023-02-07
85 2023-02-08 4,320,500 40,000 0.17 38 2,609,555,597 38,020,400 8.800 2023-02-06
86 2023-02-07 4,280,500 40,000 0.16 38 2,609,555,597 39,466,210 9.220 2023-02-03
87 2023-02-03 4,240,500 -20,000 0.16 38 2,609,555,597 39,182,220 9.240 2023-02-01
88 2023-01-13 4,260,500 -20,000 0.16 38 2,609,555,597 39,878,280 9.360 2023-01-11
89 2023-01-10 4,280,500 -90,000 0.16 39 2,609,555,597 38,481,695 8.990 2023-01-06
90 2023-01-06 4,370,500 -38,000 0.17 39 2,609,555,597 41,213,815 9.430 2023-01-04
91 2023-01-05 4,408,500 -40,000 0.17 39 2,609,555,597 40,337,775 9.150 2023-01-03
92 2022-12-08 4,448,500 -50,000 0.17 39 2,609,555,597 38,657,465 8.690 2022-12-06
93 2022-12-02 4,498,500 -40,000 0.17 39 2,609,555,597 38,912,025 8.650 2022-11-30
94 2022-11-17 4,538,500 -100,000 0.17 39 2,609,555,597 38,123,400 8.400 2022-11-15
95 2022-11-15 4,638,500 -300,000 0.18 39 2,609,555,597 39,009,785 8.410 2022-11-11
96 2022-11-02 4,938,500 -60,000 0.19 39 2,609,555,597 32,001,480 6.480 2022-10-31
97 2022-07-27 4,998,500 -1,500 0.19 39 2,609,555,597 33,589,920 6.720 2022-07-25
98 2022-07-25 5,000,000 -2,500 0.19 40 2,609,555,597 32,500,000 6.500 2022-07-21
99 2022-07-14 5,002,500 4,000 0.19 40 2,609,555,597 32,216,100 6.440 2022-07-12
100 2022-07-07 4,998,500 -16,000 0.19 39 2,609,555,597 34,389,680 6.880 2022-07-05
101 2022-07-05 5,014,500 -40,000 0.19 40 2,609,555,597 34,399,470 6.860 2022-06-30
102 2022-06-30 5,054,500 -30,000 0.19 40 2,609,555,597 35,785,860 7.080 2022-06-28
103 2022-06-28 5,084,500 -50,000 0.19 40 2,609,555,597 34,879,670 6.860 2022-06-24
104 2022-05-12 5,134,500 50,000 0.20 40 2,609,555,597 33,322,905 6.490 2022-05-10
105 2022-05-04 5,084,500 50,000 0.19 40 2,609,555,597 38,082,905 7.490 2022-04-29
106 2022-05-03 5,034,500 50,000 0.19 40 2,609,555,597 36,047,020 7.160 2022-04-28
107 2022-04-27 4,984,500 20,000 0.19 40 2,609,555,597 37,632,975 7.550 2022-04-25
108 2022-04-26 4,964,500 70,000 0.19 40 2,609,555,597 40,758,545 8.210 2022-04-22
109 2022-04-21 4,894,500 100,000 0.19 40 2,609,555,597 44,393,115 9.070 2022-04-19
110 2022-04-20 4,794,500 -115,000 0.18 40 2,609,555,597 43,294,335 9.030 2022-04-14
111 2022-04-19 4,909,500 -100,000 0.19 41 2,609,555,597 44,136,405 8.990 2022-04-13
112 2022-04-14 5,009,500 -59,000 0.19 41 2,609,555,597 40,526,855 8.090 2022-04-12
113 2022-04-12 5,068,500 -10,000 0.19 44 2,609,555,597 39,027,450 7.700 2022-04-08
114 2022-03-30 5,078,500 60,000 0.19 45 2,609,555,597 36,311,275 7.150 2022-03-28
115 2022-03-29 5,018,500 40,000 0.19 45 2,609,555,597 36,936,160 7.360 2022-03-25
116 2022-03-28 4,978,500 -29,000 0.19 45 2,609,555,597 36,392,835 7.310 2022-03-24
117 2022-03-09 5,007,500 -100,000 0.19 46 2,609,555,597 39,859,700 7.960 2022-03-07
118 2022-02-18 5,107,500 -3,000 0.20 46 2,609,555,597 34,526,700 6.760 2022-02-16
119 2022-02-15 5,110,500 -2,000 0.20 46 2,609,555,597 33,933,720 6.640 2022-02-11
120 2022-01-21 5,112,500 200,000 0.20 47 2,609,555,597 32,055,375 6.270 2022-01-19
121 2022-01-14 4,912,500 -10,000 0.19 47 2,609,555,597 30,654,000 6.240 2022-01-12
122 2022-01-13 4,922,500 10,000 0.19 48 2,609,555,597 29,485,775 5.990 2022-01-11
123 2022-01-07 4,912,500 40,000 0.19 47 2,609,555,597 29,917,125 6.090 2022-01-05
124 2021-12-07 4,872,500 1,500 0.19 47 2,609,555,597 34,740,925 7.130 2021-12-03
125 2021-12-06 4,871,000 1,500 0.19 47 2,609,555,597 36,629,920 7.520 2021-12-02
126 2021-12-02 4,869,500 20,000 0.19 47 2,609,555,597 39,637,730 8.140 2021-11-30
127 2021-12-01 4,849,500 40,000 0.19 47 2,609,555,597 38,699,010 7.980 2021-11-29
128 2021-11-26 4,809,500 -1,500 0.18 47 2,609,555,597 38,716,475 8.050 2021-11-24
129 2021-11-23 4,811,000 -45,000 0.18 47 2,609,555,597 36,130,610 7.510 2021-11-19
130 2021-11-18 4,856,000 -10,000 0.19 48 2,609,555,597 32,778,000 6.750 2021-11-16
131 2021-11-15 4,866,000 -10,000 0.19 49 2,609,555,597 33,137,460 6.810 2021-11-11
132 2021-11-12 4,876,000 -10,000 0.19 50 2,609,555,597 30,718,800 6.300 2021-11-10
133 2021-11-10 4,886,000 -5,000 0.19 51 2,609,555,597 30,000,040 6.140 2021-11-08
134 2021-11-09 4,891,000 -10,000 0.19 51 2,609,555,597 28,025,430 5.730 2021-11-05
135 2021-10-29 4,901,000 10,000 0.19 51 2,609,555,597 27,837,680 5.680 2021-10-27
136 2021-10-28 4,891,000 -10,000 0.19 51 2,609,555,597 28,172,160 5.760 2021-10-26
137 2021-10-21 4,901,000 10,000 0.19 51 2,609,555,597 28,817,880 5.880 2021-10-19
138 2021-10-19 4,891,000 -262,000 0.19 50 2,609,555,597 27,976,520 5.720 2021-10-15
139 2021-10-11 5,153,000 10,000 0.20 51 2,609,555,597 28,599,150 5.550 2021-10-07
140 2021-09-28 5,143,000 100,000 0.20 51 2,609,555,597 28,903,660 5.620 2021-09-24
141 2021-09-24 5,043,000 5,000 0.19 51 2,609,555,597 28,593,810 5.670 2021-09-21
142 2021-09-23 5,038,000 10,000 0.19 51 2,609,555,597 28,817,360 5.720 2021-09-20
143 2021-09-20 5,028,000 260,000 0.19 51 2,609,555,597 30,419,400 6.050 2021-09-16
144 2021-09-14 4,768,000 130,000 0.18 50 2,609,555,597 31,611,840 6.630 2021-09-10
145 2021-09-08 4,638,000 100,000 0.18 50 2,609,555,597 31,167,360 6.720 2021-09-06
146 2021-09-07 4,538,000 -4,000 0.17 50 2,609,555,597 29,814,660 6.570 2021-09-03
147 2021-09-01 4,542,000 48,000 0.17 51 2,609,555,597 28,705,440 6.320 2021-08-30
148 2021-08-30 4,494,000 -5,000 0.17 52 2,609,555,597 27,727,980 6.170 2021-08-26
149 2021-08-27 4,499,000 5,000 0.17 52 2,609,555,597 27,353,920 6.080 2021-08-25
150 2021-08-25 4,494,000 4,000 0.17 52 2,609,555,597 28,491,960 6.340 2021-08-23
151 2021-08-23 4,490,000 2,000 0.17 51 2,609,555,597 28,556,400 6.360 2021-08-19
152 2021-08-20 4,488,000 5,000 0.17 50 2,609,555,597 29,620,800 6.600 2021-08-18
153 2021-08-05 4,483,000 2,000 0.17 49 2,609,555,597 31,560,320 7.040 2021-08-03
154 2021-08-02 4,481,000 -50,000 0.17 48 2,609,555,597 33,965,980 7.580 2021-07-29
155 2021-07-28 4,531,000 -5,000 0.17 48 2,609,555,597 33,166,920 7.320 2021-07-26
156 2021-07-26 4,536,000 -5,000 0.17 48 2,609,555,597 32,523,120 7.170 2021-07-22
157 2021-07-23 4,541,000 15,000 0.17 48 2,609,555,597 31,060,440 6.840 2021-07-21
158 2021-07-21 4,526,000 102,000 0.17 47 2,609,555,597 32,406,160 7.160 2021-07-19
159 2021-07-13 4,424,000 -2,000 0.17 46 2,609,555,597 32,604,880 7.370 2021-07-09
160 2021-07-09 4,426,000 2,000 0.17 47 2,609,555,597 34,257,240 7.740 2021-07-07
161 2021-07-06 4,424,000 100,000 0.17 46 2,609,555,597 33,312,720 7.530 2021-07-02
162 2021-06-22 4,324,000 5,000 0.17 44 2,609,555,597 32,602,960 7.540 2021-06-18
163 2021-06-18 4,319,000 50,000 0.17 44 2,609,555,597 33,645,010 7.790 2021-06-16
164 2021-06-08 4,269,000 10,000 0.16 43 2,609,555,597 34,322,760 8.040 2021-06-04
165 2021-06-07 4,259,000 252,000 0.16 42 2,609,555,597 35,221,930 8.270 2021-06-03
166 2021-06-02 4,007,000 6,000 0.15 41 2,609,555,597 33,578,660 8.380 2021-05-31
167 2021-05-31 4,001,000 -40,000 0.15 41 2,609,555,597 32,608,150 8.150 2021-05-27
168 2021-05-21 4,041,000 -40,000 0.15 41 2,609,555,597 34,550,550 8.550 2021-05-18
169 2021-05-12 4,081,000 -5,000 0.16 42 2,609,555,597 34,933,360 8.560 2021-05-10
170 2021-05-11 4,086,000 -60,000 0.16 42 2,609,555,597 32,769,720 8.020 2021-05-07
171 2021-05-10 4,146,000 -222,000 0.16 44 2,609,555,597 30,804,780 7.430 2021-05-06
172 2021-05-07 4,368,000 10,000 0.17 48 2,609,555,597 31,100,160 7.120 2021-05-05
173 2021-05-06 4,358,000 55,000 0.17 47 2,609,555,597 31,290,440 7.180 2021-05-04
174 2021-05-05 4,303,000 -5,000 0.16 46 2,609,555,597 29,733,730 6.910 2021-05-03
175 2021-05-03 4,308,000 15,000 0.17 46 2,609,555,597 31,233,000 7.250 2021-04-29
176 2021-04-28 4,293,000 2,000 0.16 45 2,609,555,597 31,295,970 7.290 2021-04-26
177 2021-04-26 4,291,000 9,000 0.16 44 2,609,555,597 32,740,330 7.630 2021-04-22
178 2021-04-20 4,282,000 40,000 0.16 44 2,609,555,597 32,500,380 7.590 2021-04-16
179 2021-04-19 4,242,000 -2,000 0.16 43 2,609,555,597 31,560,480 7.440 2021-04-15
180 2021-04-14 4,244,000 260,000 0.16 44 2,609,555,597 31,235,840 7.360 2021-04-12
181 2021-04-13 3,984,000 -2,000 0.15 44 2,609,555,597 30,318,240 7.610 2021-04-09
182 2021-03-29 3,986,000 5,000 0.15 45 2,609,555,597 28,499,900 7.150 2021-03-25
183 2021-03-26 3,981,000 -500 0.15 44 2,609,555,597 28,822,440 7.240 2021-03-24
184 2021-03-22 3,981,500 2,000 0.15 45 2,609,555,597 30,339,030 7.620 2021-03-18
185 2021-03-12 3,979,500 1,000 0.15 44 2,609,555,597 30,244,200 7.600 2021-03-10
186 2021-03-10 3,978,500 -2,500 0.15 43 2,609,555,597 29,241,975 7.350 2021-03-08
187 2021-03-05 3,981,000 -2,500 0.15 43 2,609,555,597 32,047,050 8.050 2021-03-03
188 2021-03-02 3,983,500 12,000 0.15 43 2,609,555,597 31,270,475 7.850 2021-02-26
189 2021-02-24 3,971,500 -2,000 0.15 42 2,609,555,597 34,790,340 8.760 2021-02-22
190 2021-02-23 3,973,500 2,000 0.15 43 2,609,555,597 33,496,605 8.430 2021-02-19
191 2021-02-22 3,971,500 50,000 0.15 42 2,609,555,597 32,923,735 8.290 2021-02-18
192 2021-02-18 3,921,500 578,000 0.15 42 2,609,555,597 33,646,470 8.580 2021-02-16
193 2021-02-17 3,343,500 1,070,000 0.13 43 2,609,555,597 28,252,575 8.450 2021-02-11
194 2021-02-08 2,273,500 3,000 0.09 42 2,609,555,597 18,870,050 8.300 2021-02-04
195 2021-02-03 2,270,500 -2,000 0.09 41 2,609,555,597 19,753,350 8.700 2021-02-01
196 2021-02-01 2,272,500 10,000 0.09 42 2,609,555,597 19,157,175 8.430 2021-01-28
197 2021-01-29 2,262,500 1,000 0.09 42 2,609,555,597 19,842,125 8.770 2021-01-27
198 2021-01-25 2,261,500 -2,000 0.09 42 2,609,555,597 20,805,800 9.200 2021-01-21
199 2021-01-21 2,263,500 -1,000 0.09 43 2,609,555,597 20,416,770 9.020 2021-01-19
200 2021-01-20 2,264,500 1,000 0.09 44 2,609,555,597 20,040,825 8.850 2021-01-18
201 2021-01-19 2,263,500 1,500 0.09 43 2,609,555,597 20,303,595 8.970 2021-01-15
202 2021-01-12 2,262,000 -10,000 0.09 42 2,609,555,597 21,353,280 9.440 2021-01-08
203 2020-12-23 2,272,000 -1,500 0.09 43 2,609,555,597 22,492,800 9.900 2020-12-21
204 2020-12-22 2,273,500 21,000 0.09 44 2,609,555,597 22,553,120 9.920 2020-12-18
205 2020-12-21 2,252,500 -4,000 0.09 43 2,609,555,597 19,371,500 8.600 2020-12-17
206 2020-12-18 2,256,500 59,500 0.09 44 2,609,555,597 19,405,900 8.600 2020-12-16
207 2020-12-17 2,197,000 -100,000 0.08 41 2,609,555,597 18,960,110 8.630 2020-12-15
208 2020-12-16 2,297,000 12,000 0.09 41 2,609,555,597 20,305,480 8.840 2020-12-14
209 2020-12-02 2,285,000 -20,000 0.09 41 2,609,555,597 22,758,600 9.960 2020-11-30
210 2020-11-30 2,305,000 -4,000 0.09 41 2,609,555,597 22,888,650 9.930 2020-11-26
211 2020-11-27 2,309,000 4,000 0.09 42 2,609,555,597 22,397,300 9.700 2020-11-25
212 2020-11-13 2,305,000 30,000 0.09 41 2,609,555,597 23,050,000 10.00 2020-11-11
213 2020-11-11 2,275,000 50,000 0.09 41 2,609,555,597 26,208,000 11.52 2020-11-09
214 2020-11-09 2,225,000 25,000 0.09 41 2,609,555,597 23,318,000 10.48 2020-11-05
215 2020-11-03 2,200,000 -5,000 0.08 42 2,609,555,597 21,890,000 9.950 2020-10-30
216 2020-10-14 2,205,000 5,000 0.08 42 2,609,555,597 21,586,950 9.790 2020-10-09
217 2020-10-07 2,200,000 -1,000 0.08 42 2,609,555,597 20,614,000 9.370 2020-10-05
218 2020-09-30 2,201,000 1,000 0.08 43 2,609,555,597 20,909,500 9.500 2020-09-28
219 2020-09-21 2,200,000 -5,000 0.08 42 2,609,555,597 23,760,000 10.80 2020-09-17
220 2020-09-18 2,205,000 -2,000 0.08 42 2,609,555,597 23,152,500 10.50 2020-09-16
221 2020-09-17 2,207,000 -18,000 0.08 43 2,609,555,597 22,511,400 10.20 2020-09-15
222 2020-09-16 2,225,000 -15,500 0.09 45 2,609,555,597 21,426,750 9.630 2020-09-14
223 2020-09-15 2,240,500 -70,000 0.09 47 2,609,555,597 18,932,225 8.450 2020-09-11
224 2020-09-14 2,310,500 -30,000 0.09 48 2,609,555,597 19,523,725 8.450 2020-09-10
225 2020-09-11 2,340,500 1,500 0.09 48 2,609,555,597 19,777,225 8.450 2020-09-09
226 2020-09-02 2,339,000 2,000 0.09 47 2,609,555,597 20,302,520 8.680 2020-08-31
227 2020-09-01 2,337,000 -32,000 0.09 47 2,609,555,597 20,962,890 8.970 2020-08-28
228 2020-08-31 2,369,000 2,000 0.09 47 2,609,555,597 21,273,620 8.980 2020-08-27
229 2020-08-27 2,367,000 50,000 0.09 47 2,609,555,597 21,468,690 9.070 2020-08-25
230 2020-08-26 2,317,000 20,000 0.09 47 2,609,555,597 21,107,870 9.110 2020-08-24
231 2020-08-25 2,297,000 -45,000 0.09 47 2,609,555,597 20,833,790 9.070 2020-08-21
232 2020-08-24 2,342,000 87,500 0.09 47 2,609,555,597 21,382,460 9.130 2020-08-20
233 2020-08-20 2,254,500 58,000 0.09 48 2,609,555,597 20,966,850 9.300 2020-08-18
234 2020-08-19 2,196,500 -270,000 0.08 48 2,609,555,597 19,614,745 8.930 2020-08-17
235 2020-08-18 2,466,500 30,000 0.09 49 2,609,555,597 21,507,880 8.720 2020-08-14
236 2020-08-17 2,436,500 46,000 0.09 49 2,609,555,597 21,197,550 8.700 2020-08-13
237 2020-08-14 2,390,500 6,000 0.09 48 2,609,555,597 20,797,350 8.700 2020-08-12
238 2020-08-13 2,384,500 20,000 0.09 48 2,609,555,597 21,770,485 9.130 2020-08-11
239 2020-08-12 2,364,500 4,000 0.09 46 2,609,555,597 22,841,070 9.660 2020-08-10
240 2020-08-10 2,360,500 -10,000 0.09 45 2,609,555,597 24,785,250 10.50 2020-08-06
241 2020-08-07 2,370,500 -45,000 0.23 46 1,049,215,000 23,302,015 9.830 2020-08-05
242 2020-08-06 2,415,500 40,000 0.23 47 1,049,215,000 22,826,475 9.450 2020-08-04
243 2020-08-05 2,375,500 -2,000 0.23 47 1,049,215,000 22,733,535 9.570 2020-08-03
244 2020-07-31 2,377,500 -4,000 0.23 48 1,049,215,000 23,418,375 9.850 2020-07-29
245 2020-07-30 2,381,500 -22,500 0.23 48 1,049,215,000 22,933,845 9.630 2020-07-28
246 2020-07-29 2,404,000 28,000 0.23 46 1,049,215,000 26,347,840 10.96 2020-07-27
247 2020-07-28 2,376,000 -11,000 0.23 46 1,049,215,000 23,807,520 10.02 2020-07-24
248 2020-07-27 2,387,000 143,000 0.23 47 1,049,215,000 24,204,180 10.14 2020-07-23
249 2020-07-16 2,244,000 -5,000 0.21 46 1,049,215,000 22,036,080 9.820 2020-07-14
250 2020-07-14 2,249,000 -4,500 0.21 47 1,049,215,000 22,984,780 10.22 2020-07-10
251 2020-07-10 2,253,500 -1,000 0.21 48 1,049,215,000 22,940,630 10.18 2020-07-08
252 2020-07-09 2,254,500 -10,000 0.21 48 1,049,215,000 21,575,565 9.570 2020-07-07
253 2020-07-03 2,264,500 -148,000 0.22 49 1,049,215,000 20,493,725 9.050 2020-06-30
254 2020-06-30 2,412,500 -6,000 0.23 51 1,049,215,000 21,953,750 9.100 2020-06-26
255 2020-06-26 2,418,500 -80,000 0.23 52 1,049,215,000 20,871,655 8.630 2020-06-23
256 2020-06-18 2,498,500 6,000 0.24 52 1,049,215,000 21,287,220 8.520 2020-06-16
257 2020-06-12 2,492,500 -50,000 0.24 51 1,049,215,000 22,008,775 8.830 2020-06-10
258 2020-06-10 2,542,500 4,500 0.24 51 1,049,215,000 22,323,150 8.780 2020-06-08
259 2020-05-29 2,538,000 30,000 0.24 50 1,049,215,000 23,628,780 9.310 2020-05-27
260 2020-05-28 2,508,000 20,000 0.24 50 1,049,215,000 24,628,560 9.820 2020-05-26
261 2020-05-22 2,488,000 40,000 0.24 50 1,049,215,000 24,880,000 10.00 2020-05-20
262 2020-05-21 2,448,000 -10,000 0.23 49 1,049,215,000 23,378,400 9.550 2020-05-19
263 2020-05-20 2,458,000 -55,000 0.23 49 1,049,215,000 24,825,800 10.10 2020-05-18
264 2020-05-19 2,513,000 -42,000 0.24 51 1,049,215,000 23,622,200 9.400 2020-05-15
265 2020-05-18 2,555,000 -71,000 0.24 50 1,049,215,000 22,662,850 8.870 2020-05-14
266 2020-05-12 2,626,000 -6,000 0.25 51 1,049,215,000 24,369,280 9.280 2020-05-08
267 2020-05-11 2,632,000 -20,000 0.25 52 1,049,215,000 23,293,200 8.850 2020-05-07
268 2020-05-05 2,652,000 6,000 0.25 52 1,049,215,000 23,231,520 8.760 2020-04-29
269 2020-05-04 2,646,000 -200,000 0.25 51 1,049,215,000 23,152,500 8.750 2020-04-28
270 2020-04-27 2,846,000 -6,000 0.27 51 1,049,215,000 25,756,300 9.050 2020-04-23
271 2020-04-24 2,852,000 -7,000 0.27 52 1,049,215,000 25,154,640 8.820 2020-04-22
272 2020-04-23 2,859,000 -6,000 0.27 53 1,049,215,000 24,959,070 8.730 2020-04-21
273 2020-04-14 2,865,000 200,000 0.27 53 1,049,215,000 23,206,500 8.100 2020-04-08
274 2020-04-09 2,665,000 20,000 0.25 52 1,049,215,000 21,906,300 8.220 2020-04-07
275 2020-04-03 2,645,000 45,000 0.25 52 1,049,215,000 20,234,250 7.650 2020-04-01
276 2020-03-27 2,600,000 1,000 0.25 51 1,049,215,000 20,618,000 7.930 2020-03-25
277 2020-03-26 2,599,000 -2,000 0.25 51 1,049,215,000 19,986,310 7.690 2020-03-24
278 2020-03-25 2,601,000 2,000 0.25 52 1,049,215,000 17,010,540 6.540 2020-03-23
279 2020-03-24 2,599,000 -2,000 0.25 51 1,049,215,000 19,674,430 7.570 2020-03-20
280 2020-03-23 2,601,000 18,000 0.25 52 1,049,215,000 18,571,140 7.140 2020-03-19
281 2020-03-19 2,583,000 -240,000 0.25 50 1,049,215,000 19,579,140 7.580 2020-03-17
282 2020-03-18 2,823,000 4,000 0.27 50 1,049,215,000 21,624,180 7.660 2020-03-16
283 2020-03-17 2,819,000 246,000 0.27 49 1,049,215,000 22,552,000 8.000 2020-03-13
284 2020-03-06 2,573,000 -2,000 0.25 48 1,049,215,000 24,494,960 9.520 2020-03-04
285 2020-02-26 2,575,000 2,000 0.25 49 1,049,215,000 25,157,750 9.770 2020-02-24
286 2020-02-24 2,573,000 -6,000 0.25 48 1,049,215,000 23,645,870 9.190 2020-02-20
287 2020-02-21 2,579,000 -64,000 0.25 49 1,049,215,000 22,824,150 8.850 2020-02-19
288 2020-02-17 2,643,000 10,000 0.25 51 1,049,215,000 22,676,940 8.580 2020-02-13
289 2020-02-04 2,633,000 6,000 0.25 49 1,049,215,000 23,196,730 8.810 2020-01-31
290 2020-02-03 2,627,000 -4,500 0.25 48 1,049,215,000 23,459,110 8.930 2020-01-30
291 2020-01-30 2,631,500 4,000 0.25 49 1,049,215,000 23,420,350 8.900 2020-01-24
292 2020-01-23 2,627,500 -4,000 0.25 48 1,049,215,000 23,883,975 9.090 2020-01-21
293 2020-01-15 2,631,500 -10,000 0.25 49 1,049,215,000 23,157,200 8.800 2020-01-13
294 2020-01-13 2,641,500 4,000 0.25 49 1,049,215,000 23,694,255 8.970 2020-01-09
295 2020-01-10 2,637,500 -10,000 0.25 48 1,049,215,000 24,555,125 9.310 2020-01-08
296 2020-01-08 2,647,500 -11,000 0.25 49 1,049,215,000 24,939,450 9.420 2020-01-06
297 2020-01-07 2,658,500 -4,000 0.25 50 1,049,215,000 23,873,330 8.980 2020-01-03
298 2020-01-02 2,662,500 -2,000 0.25 51 1,049,215,000 22,578,000 8.480 2019-12-27
299 2019-12-27 2,664,500 -5,000 0.25 51 1,049,215,000 21,902,190 8.220 2019-12-20
300 2019-12-20 2,669,500 -6,000 0.25 52 1,049,215,000 21,783,120 8.160 2019-12-18
301 2019-12-13 2,675,500 -5,000 0.26 53 1,049,215,000 21,778,570 8.140 2019-12-11
302 2019-12-12 2,680,500 6,000 0.26 54 1,049,215,000 21,497,610 8.020 2019-12-10
303 2019-12-09 2,674,500 2,000 0.25 53 1,049,215,000 21,663,450 8.100 2019-12-05
304 2019-12-06 2,672,500 -6,000 0.25 53 1,049,215,000 23,010,225 8.610 2019-12-04
305 2019-12-05 2,678,500 -20,000 0.26 54 1,049,215,000 21,642,280 8.080 2019-12-03
306 2019-11-28 2,698,500 40,000 0.26 54 1,049,215,000 21,911,820 8.120 2019-11-26
307 2019-11-26 2,658,500 1,000 0.25 54 1,049,215,000 21,693,360 8.160 2019-11-22
308 2019-11-18 2,657,500 6,000 0.25 53 1,049,215,000 21,977,525 8.270 2019-11-14
309 2019-10-25 2,651,500 -100,000 0.25 52 1,049,215,000 23,068,050 8.700 2019-10-23
310 2019-10-23 2,751,500 1,500 0.26 53 1,049,215,000 23,993,080 8.720 2019-10-21
311 2019-10-22 2,750,000 12,000 0.26 53 1,049,215,000 23,787,500 8.650 2019-10-18
312 2019-10-18 2,738,000 12,000 0.26 53 1,049,215,000 24,286,060 8.870 2019-10-16
313 2019-10-16 2,726,000 9,000 0.26 52 1,049,215,000 24,070,580 8.830 2019-10-14
314 2019-10-15 2,717,000 5,000 0.26 50 1,049,215,000 24,887,720 9.160 2019-10-11
315 2019-10-11 2,712,000 -5,000 0.26 49 1,049,215,000 26,062,320 9.610 2019-10-09
316 2019-10-04 2,717,000 -4,000 0.26 50 1,049,215,000 24,806,210 9.130 2019-10-02
317 2019-09-30 2,721,000 9,000 0.26 51 1,049,215,000 25,033,200 9.200 2019-09-26
318 2019-09-27 2,712,000 -64,500 0.26 49 1,049,215,000 26,170,800 9.650 2019-09-25
319 2019-09-26 2,776,500 9,000 0.26 51 1,049,215,000 26,876,520 9.680 2019-09-24
320 2019-09-25 2,767,500 100,000 0.26 49 1,049,215,000 26,706,375 9.650 2019-09-23
321 2019-09-24 2,667,500 -4,000 0.25 48 1,049,215,000 25,954,775 9.730 2019-09-20
322 2019-09-18 2,671,500 10,000 0.25 49 1,049,215,000 24,978,525 9.350 2019-09-16
323 2019-09-16 2,661,500 26,500 0.25 48 1,049,215,000 24,592,260 9.240 2019-09-12
324 2019-09-13 2,635,000 28,000 0.25 48 1,049,215,000 24,584,550 9.330 2019-09-11
325 2019-09-12 2,607,000 4,000 0.25 47 1,049,215,000 24,192,960 9.280 2019-09-10
326 2019-08-21 2,603,000 100,000 0.25 46 1,049,215,000 26,498,540 10.18 2019-08-19
327 2019-08-16 2,503,000 -4,000 0.24 46 1,049,215,000 26,932,280 10.76 2019-08-14
328 2019-08-14 2,507,000 -58,000 0.24 47 1,049,215,000 26,173,080 10.44 2019-08-12
329 2019-08-13 2,565,000 153,000 0.24 48 1,049,215,000 26,470,800 10.32 2019-08-09
330 2019-08-12 2,412,000 -10,000 0.23 48 1,049,215,000 23,975,280 9.940 2019-08-08
331 2019-08-09 2,422,000 -72,500 0.23 48 1,049,215,000 23,953,580 9.890 2019-08-07
332 2019-08-08 2,494,500 -10,000 0.24 49 1,049,215,000 22,949,400 9.200 2019-08-06
333 2019-08-07 2,504,500 -158,500 0.24 49 1,049,215,000 23,442,120 9.360 2019-08-05
334 2019-08-06 2,663,000 -142,000 0.25 50 1,049,215,000 23,354,510 8.770 2019-08-02
335 2019-08-05 2,805,000 -240,000 0.27 50 1,049,215,000 24,066,900 8.580 2019-08-01
336 2019-07-22 3,045,000 -100,000 0.29 50 1,049,215,000 26,948,250 8.850 2019-07-18
337 2019-07-02 3,145,000 100,000 0.30 51 1,049,215,000 27,172,800 8.640 2019-06-27
338 2019-06-27 3,045,000 -13,500 0.29 50 1,049,215,000 27,039,600 8.880 2019-06-25
339 2019-06-24 3,058,500 -1,500 0.29 50 1,049,215,000 25,752,570 8.420 2019-06-20
340 2019-06-04 3,060,000 100,000 0.29 51 1,049,215,000 22,032,000 7.200 2019-05-31
341 2019-05-30 2,960,000 -4,000 0.28 51 1,049,215,000 20,276,000 6.850 2019-05-28
342 2019-05-28 2,964,000 4,000 0.28 52 1,049,215,000 19,918,080 6.720 2019-05-24
343 2019-05-16 2,960,000 -4,000 0.28 51 1,049,215,000 21,045,600 7.110 2019-05-14
344 2019-05-10 2,964,000 -6,000 0.28 53 1,049,215,000 21,192,600 7.150 2019-05-08
345 2019-05-09 2,970,000 100,000 0.28 54 1,049,215,000 20,730,600 6.980 2019-05-07
346 2019-05-07 2,870,000 6,000 0.27 54 1,049,215,000 19,257,700 6.710 2019-05-03
347 2019-05-06 2,864,000 -40,000 0.27 53 1,049,215,000 19,045,600 6.650 2019-05-02
348 2019-04-25 2,904,000 102,000 0.28 54 1,049,215,000 20,618,400 7.100 2019-04-23
349 2019-04-17 2,802,000 100,000 0.27 53 1,049,215,000 20,286,480 7.240 2019-04-15
350 2019-04-12 2,702,000 2,000 0.26 52 1,049,215,000 20,859,440 7.720 2019-04-10
351 2019-04-09 2,700,000 640,000 0.26 51 1,049,215,000 20,790,000 7.700 2019-04-04
352 2019-03-21 2,060,000 -20,000 0.20 50 1,049,215,000 16,830,200 8.170 2019-03-19
353 2019-03-04 2,080,000 40,000 0.20 51 1,049,215,000 17,409,600 8.370 2019-02-28
354 2019-03-01 2,040,000 20,000 0.19 51 1,049,215,000 17,442,000 8.550 2019-02-27
355 2019-02-27 2,020,000 56,000 0.19 51 1,049,215,000 17,574,000 8.700 2019-02-25
356 2019-02-22 1,964,000 -10,000 0.19 51 1,049,215,000 17,440,320 8.880 2019-02-20
357 2019-02-21 1,974,000 -1,000 0.19 52 1,049,215,000 16,956,660 8.590 2019-02-19
358 2019-02-20 1,975,000 108,000 0.19 52 1,049,215,000 16,669,000 8.440 2019-02-18
359 2019-02-19 1,867,000 -200,000 0.18 53 1,049,215,000 15,216,050 8.150 2019-02-15
360 2019-02-18 2,067,000 51,000 0.20 53 1,049,215,000 16,784,040 8.120 2019-02-14
361 2019-02-14 2,016,000 35,000 0.19 53 1,049,215,000 16,551,360 8.210 2019-02-12
362 2019-02-13 1,981,000 -50,000 0.19 53 1,049,215,000 16,363,060 8.260 2019-02-11
363 2019-02-11 2,031,000 20,500 0.19 54 1,049,215,000 16,796,370 8.270 2019-02-04
364 2019-02-08 2,010,500 -150,000 0.19 54 1,049,215,000 16,486,100 8.200 2019-01-31
365 2019-01-31 2,160,500 -30,000 0.21 54 1,049,215,000 17,197,580 7.960 2019-01-29
366 2019-01-29 2,190,500 -29,000 0.21 54 1,049,215,000 16,472,560 7.520 2019-01-25
367 2019-01-23 2,219,500 30,000 0.21 54 1,049,215,000 16,180,155 7.290 2019-01-21
368 2019-01-17 2,189,500 15,000 0.21 54 1,049,215,000 17,078,100 7.800 2019-01-15
369 2018-12-20 2,174,500 7,000 0.21 54 1,049,215,000 17,374,255 7.990 2018-12-18
370 2018-12-19 2,167,500 -1,000 0.21 55 1,049,215,000 17,361,675 8.010 2018-12-17
371 2018-12-11 2,168,500 -100,000 0.21 56 1,049,215,000 16,090,270 7.420 2018-12-07
372 2018-12-07 2,268,500 80,000 0.22 56 1,049,215,000 16,560,050 7.300 2018-12-05
373 2018-12-06 2,188,500 -5,000 0.21 56 1,049,215,000 16,435,635 7.510 2018-12-04
374 2018-12-04 2,193,500 53,000 0.21 57 1,049,215,000 16,341,575 7.450 2018-11-30
375 2018-12-03 2,140,500 148,500 0.20 57 1,049,215,000 16,053,750 7.500 2018-11-29
376 2018-11-29 1,992,000 -800,000 0.19 56 1,049,215,000 14,342,400 7.200 2018-11-27
377 2018-11-27 2,792,000 -30,000 0.27 57 1,049,215,000 20,214,080 7.240 2018-11-23
378 2018-11-22 2,822,000 -50,000 0.27 58 1,049,215,000 20,092,640 7.120 2018-11-20
379 2018-11-06 2,872,000 -50,000 0.27 59 1,049,215,000 19,673,200 6.850 2018-11-02
380 2018-11-01 2,922,000 -50,000 0.28 59 1,049,215,000 20,483,220 7.010 2018-10-30
381 2018-10-26 2,972,000 -1,500 0.28 59 1,049,215,000 20,893,160 7.030 2018-10-24
382 2018-10-23 2,973,500 40,000 0.28 59 1,049,215,000 20,576,620 6.920 2018-10-19
383 2018-10-22 2,933,500 -150,000 0.28 59 1,049,215,000 19,977,135 6.810 2018-10-18
384 2018-10-18 3,083,500 -20,000 0.29 59 1,049,215,000 21,584,500 7.000 2018-10-15
385 2018-10-16 3,103,500 -90,000 0.30 59 1,049,215,000 20,793,450 6.700 2018-10-12
386 2018-10-12 3,193,500 -20,000 0.30 60 1,049,215,000 19,033,260 5.960 2018-10-10
387 2018-10-04 3,213,500 50,000 0.31 61 1,049,215,000 19,313,135 6.010 2018-10-02
388 2018-10-02 3,163,500 -2,000 0.30 61 1,049,215,000 19,075,905 6.030 2018-09-27
389 2018-09-28 3,165,500 300,000 0.30 62 1,049,215,000 19,214,585 6.070 2018-09-26
390 2018-09-24 2,865,500 100,000 0.27 61 1,049,215,000 17,307,620 6.040 2018-09-20
391 2018-09-18 2,765,500 99,000 0.26 61 1,049,215,000 16,786,585 6.070 2018-09-14
392 2018-09-14 2,666,500 301,000 0.25 61 1,049,215,000 15,812,345 5.930 2018-09-12
393 2018-09-10 2,365,500 100,000 0.23 61 1,049,215,000 14,051,070 5.940 2018-09-06
394 2018-09-05 2,265,500 1,000 0.22 61 1,049,215,000 13,525,035 5.970 2018-09-03
395 2018-08-28 2,264,500 -23,000 0.22 60 1,049,215,000 14,085,190 6.220 2018-08-24
396 2018-08-22 2,287,500 63,000 0.22 60 1,049,215,000 13,862,250 6.060 2018-08-20
397 2018-08-09 2,224,500 -20,000 0.21 59 1,049,215,000 14,081,085 6.330 2018-08-07
398 2018-08-08 2,244,500 -80,000 0.21 60 1,049,215,000 14,230,130 6.340 2018-08-06
399 2018-08-06 2,324,500 100,000 0.22 60 1,049,215,000 14,714,085 6.330 2018-08-02
400 2018-06-12 2,224,500 3,000 0.21 59 1,049,215,000 14,681,700 6.600 2018-06-08
401 2018-06-07 2,221,500 40,000 0.21 59 1,049,215,000 14,306,460 6.440 2018-06-05
402 2018-05-31 2,181,500 -10,000 0.21 58 1,049,215,000 14,376,085 6.590 2018-05-29
403 2018-05-30 2,191,500 150,000 0.21 59 1,049,215,000 14,573,475 6.650 2018-05-28
404 2018-05-29 2,041,500 -25,000 0.19 58 1,049,215,000 13,310,580 6.520 2018-05-25
405 2018-05-28 2,066,500 200,000 0.20 58 1,049,215,000 13,225,600 6.400 2018-05-24
406 2018-05-21 1,866,500 -10,000 0.18 57 1,049,215,000 11,460,310 6.140 2018-05-17
407 2018-05-16 1,876,500 -10,000 0.18 58 1,049,215,000 11,352,825 6.050 2018-05-14
408 2018-05-15 1,886,500 10,000 0.18 59 1,049,215,000 11,394,460 6.040 2018-05-11
409 2018-03-28 1,876,500 -20,000 0.18 58 1,049,215,000 11,709,360 6.240 2018-03-26
410 2018-03-27 1,896,500 20,000 0.18 59 1,049,215,000 11,663,475 6.150 2018-03-23
411 2018-03-19 1,876,500 -9,000 0.18 58 1,049,215,000 11,033,820 5.880 2018-03-15
412 2018-02-12 1,885,500 -50,000 0.18 59 1,049,215,000 11,520,405 6.110 2018-02-08
413 2018-02-07 1,935,500 200,000 0.18 60 1,049,215,000 12,542,040 6.480 2018-02-05
414 2018-01-29 1,735,500 -5,000 0.17 59 1,049,215,000 11,489,010 6.620 2018-01-25
415 2018-01-25 1,740,500 23,000 0.17 59 1,049,215,000 10,982,555 6.310 2018-01-23
416 2018-01-23 1,717,500 -2,000 0.16 58 1,049,215,000 10,820,250 6.300 2018-01-19
417 2018-01-17 1,719,500 -5,000 0.16 59 1,049,215,000 10,970,410 6.380 2018-01-15
418 2018-01-16 1,724,500 -20,000 0.16 59 1,049,215,000 10,571,185 6.130 2018-01-12
419 2017-12-29 1,744,500 -5,000 0.17 60 1,049,215,000 10,501,890 6.020 2017-12-27
420 2017-12-27 1,749,500 -4,000 0.17 60 1,049,215,000 10,339,545 5.910 2017-12-21
421 2017-12-22 1,753,500 20,000 0.17 61 1,049,215,000 10,222,905 5.830 2017-12-20
422 2017-12-21 1,733,500 5,000 0.17 61 1,049,215,000 10,140,975 5.850 2017-12-19
423 2017-12-19 1,728,500 20,000 0.16 61 1,049,215,000 10,077,155 5.830 2017-12-15
424 2017-11-24 1,708,500 10,000 0.16 60 1,049,215,000 10,336,425 6.050 2017-11-22
425 2017-11-14 1,698,500 50,000 0.16 60 1,049,215,000 10,955,325 6.450 2017-11-10
426 2017-11-13 1,648,500 -100,000 0.16 59 1,049,215,000 10,550,400 6.400 2017-11-09
427 2017-11-08 1,748,500 10,000 0.17 60 1,049,215,000 11,225,370 6.420 2017-11-06
428 2017-11-02 1,738,500 5,000 0.17 59 1,049,215,000 11,143,785 6.410 2017-10-31
429 2017-10-27 1,733,500 15,000 0.17 58 1,049,215,000 11,302,420 6.520 2017-10-25
430 2017-10-25 1,718,500 4,000 0.16 58 1,049,215,000 11,342,100 6.600 2017-10-23
431 2017-10-18 1,714,500 -10,000 0.16 57 1,049,215,000 11,555,730 6.740 2017-10-16
432 2017-10-09 1,724,500 -15,000 0.16 57 1,049,215,000 11,502,415 6.670 2017-10-04
433 2017-10-03 1,739,500 10,000 0.17 58 1,049,215,000 11,393,725 6.550 2017-09-28
434 2017-09-28 1,729,500 2,000 0.16 58 1,049,215,000 11,518,470 6.660 2017-09-26
435 2017-09-20 1,727,500 20,000 0.16 57 1,049,215,000 11,453,325 6.630 2017-09-18
436 2017-09-18 1,707,500 10,000 0.16 57 1,049,215,000 11,576,850 6.780 2017-09-14
437 2017-09-15 1,697,500 5,000 0.16 57 1,049,215,000 11,526,025 6.790 2017-09-13
438 2017-09-12 1,692,500 -15,000 0.16 57 1,049,215,000 12,321,400 7.280 2017-09-08
439 2017-09-06 1,707,500 10,000 0.16 57 1,049,215,000 12,174,475 7.130 2017-09-04
440 2017-09-05 1,697,500 -10,000 0.16 56 1,049,215,000 11,593,925 6.830 2017-09-01
441 2017-09-04 1,707,500 -10,000 0.16 56 1,049,215,000 11,611,000 6.800 2017-08-31
442 2017-09-01 1,717,500 -20,000 0.16 57 1,049,215,000 11,507,250 6.700 2017-08-30
443 2017-08-29 1,737,500 -6,000 0.17 58 1,049,215,000 11,154,750 6.420 2017-08-25
444 2017-08-16 1,743,500 50,000 0.17 59 1,049,215,000 11,402,490 6.540 2017-08-14
445 2017-08-15 1,693,500 -10,000 0.16 59 1,049,215,000 10,973,880 6.480 2017-08-11
446 2017-08-14 1,703,500 50,000 0.16 60 1,049,215,000 11,396,415 6.690 2017-08-10
447 2017-08-08 1,653,500 -25,000 0.16 60 1,049,215,000 10,946,170 6.620 2017-08-04
448 2017-08-02 1,678,500 20,000 0.16 60 1,049,215,000 10,759,185 6.410 2017-07-31
449 2017-07-10 1,658,500 11,000 0.16 60 1,049,215,000 10,282,700 6.200 2017-07-06
450 2017-07-06 1,647,500 16,000 0.16 61 1,049,215,000 10,346,300 6.280 2017-07-04
451 2017-06-30 1,631,500 800,000 0.16 59 1,049,215,000 10,343,710 6.340 2017-06-28
452 2017-06-20 831,500 10,000 0.08 58 1,049,215,000 5,288,340 6.360 2017-06-16
453 2017-06-13 821,500 1,500 0.08 58 1,049,215,000 5,413,685 6.590 2017-06-09
454 2017-06-12 820,000 40,000 0.08 57 1,049,215,000 5,543,200 6.760 2017-06-08
455 2017-06-09 780,000 -2,000 0.07 56 1,049,215,000 5,319,600 6.820 2017-06-07
456 2017-06-08 782,000 -10,000 0.07 56 1,049,215,000 5,247,220 6.710 2017-06-06
457 2017-06-07 792,000 -10,000 0.08 56 1,049,215,000 5,116,320 6.460 2017-06-05
458 2017-06-05 802,000 30,000 0.08 56 1,049,215,000 5,148,840 6.420 2017-06-01
459 2017-05-31 772,000 25,000 0.07 55 1,049,215,000 5,041,160 6.530 2017-05-26
460 2017-05-04 747,000 6,000 0.07 55 1,049,215,000 5,049,720 6.760 2017-04-28
461 2017-04-19 741,000 -75,000 0.07 55 1,049,215,000 5,438,940 7.340 2017-04-13
462 2017-04-07 816,000 100,000 0.08 55 1,049,215,000 5,663,040 6.940 2017-04-05
463 2017-04-05 716,000 10,000 0.08 55 874,346,000 4,868,800 6.800 2017-03-31
464 2017-04-03 706,000 10,000 0.08 55 874,346,000 4,913,760 6.960 2017-03-30
465 2017-03-29 696,000 -15,000 0.08 55 874,346,000 5,359,200 7.700 2017-03-27
466 2017-03-24 711,000 -6,000 0.08 57 874,346,000 5,375,160 7.560 2017-03-22
467 2017-03-23 717,000 6,000 0.08 58 874,346,000 5,298,630 7.390 2017-03-21
468 2017-03-21 711,000 -6,000 0.08 57 874,346,000 5,339,610 7.510 2017-03-17
469 2017-03-20 717,000 10,000 0.08 58 874,346,000 5,413,350 7.550 2017-03-16
470 2017-03-17 707,000 -6,000 0.08 57 874,346,000 5,125,750 7.250 2017-03-15
471 2017-03-16 713,000 21,000 0.08 57 874,346,000 5,169,250 7.250 2017-03-14
472 2017-03-13 692,000 5,000 0.08 56 874,346,000 4,961,640 7.170 2017-03-09
473 2017-03-09 687,000 6,000 0.08 55 874,346,000 5,076,930 7.390 2017-03-07
474 2017-03-06 681,000 -20,000 0.08 54 874,346,000 5,134,740 7.540 2017-03-02
475 2017-02-28 701,000 -5,000 0.08 55 874,346,000 5,467,800 7.800 2017-02-24
476 2017-02-21 706,000 10,000 0.08 56 874,346,000 5,400,900 7.650 2017-02-17
477 2017-02-16 696,000 5,000 0.08 55 874,346,000 5,282,640 7.590 2017-02-14
478 2017-02-14 691,000 20,000 0.08 54 874,346,000 5,230,870 7.570 2017-02-10
479 2017-02-10 671,000 -2,000 0.08 53 874,346,000 5,206,960 7.760 2017-02-08
480 2017-02-09 673,000 -400,000 0.08 54 874,346,000 5,323,430 7.910 2017-02-07
481 2017-02-07 1,073,000 -21,000 0.12 54 874,346,000 7,961,660 7.420 2017-02-03
482 2017-01-25 1,094,000 22,000 0.13 55 874,346,000 7,876,800 7.200 2017-01-23
483 2017-01-04 1,072,000 -11,000 0.12 54 874,346,000 7,150,240 6.670 2016-12-30
484 2016-12-22 1,083,000 6,000 0.12 54 874,346,000 6,671,280 6.160 2016-12-20
485 2016-12-21 1,077,000 5,000 0.12 54 874,346,000 6,677,400 6.200 2016-12-19
486 2016-12-16 1,072,000 -5,000 0.12 54 874,346,000 7,450,400 6.950 2016-12-14
487 2016-12-15 1,077,000 5,000 0.12 54 874,346,000 7,269,750 6.750 2016-12-13
488 2016-12-14 1,072,000 -10,000 0.12 54 874,346,000 7,128,800 6.650 2016-12-12
489 2016-12-07 1,082,000 20,000 0.12 55 874,346,000 7,411,700 6.850 2016-12-05
490 2016-11-30 1,062,000 -10,000 0.12 54 874,346,000 7,391,520 6.960 2016-11-28
491 2016-11-29 1,072,000 -4,000 0.12 55 874,346,000 7,428,960 6.930 2016-11-25
492 2016-11-28 1,076,000 -1,000 0.12 56 874,346,000 7,338,320 6.820 2016-11-24
493 2016-11-22 1,077,000 11,000 0.12 56 874,346,000 7,452,840 6.920 2016-11-18
494 2016-11-17 1,066,000 15,000 0.12 55 874,346,000 7,707,180 7.230 2016-11-15
495 2016-11-11 1,051,000 -12,500 0.12 54 874,346,000 9,185,740 8.740 2016-11-09
496 2016-11-10 1,063,500 -2,500 0.12 55 874,346,000 8,603,715 8.090 2016-11-08
497 2016-11-09 1,066,000 -30,000 0.12 56 874,346,000 8,602,620 8.070 2016-11-07
498 2016-11-07 1,096,000 10,000 0.13 57 874,346,000 9,261,200 8.450 2016-11-03
499 2016-11-04 1,086,000 -4,000 0.12 56 874,346,000 9,176,700 8.450 2016-11-02
500 2016-11-02 1,090,000 7,000 0.12 57 874,346,000 8,545,600 7.840 2016-10-31
501 2016-11-01 1,083,000 10,000 0.12 57 874,346,000 8,165,820 7.540 2016-10-28
502 2016-10-26 1,073,000 -1,000 0.12 56 874,346,000 8,176,260 7.620 2016-10-24
503 2016-10-24 1,074,000 -3,000 0.12 57 874,346,000 8,055,000 7.500 2016-10-19
504 2016-10-12 1,077,000 2,500 0.12 58 874,346,000 7,991,340 7.420 2016-10-07
505 2016-10-11 1,074,500 3,000 0.12 57 874,346,000 8,058,750 7.500 2016-10-06
506 2016-10-04 1,071,500 4,000 0.12 56 874,346,000 8,389,845 7.830 2016-09-30
507 2016-09-30 1,067,500 10,000 0.12 55 874,346,000 8,273,125 7.750 2016-09-28
508 2016-09-28 1,057,500 -8,000 0.12 55 874,346,000 8,502,300 8.040 2016-09-26
509 2016-09-22 1,065,500 -13,000 0.12 56 874,346,000 8,715,790 8.180 2016-09-20
510 2016-09-07 1,078,500 14,000 0.12 57 874,346,000 9,027,045 8.370 2016-09-05
511 2016-08-24 1,064,500 10,000 0.12 55 874,346,000 8,963,090 8.420 2016-08-22
512 2016-08-16 1,054,500 25,000 0.12 54 874,346,000 9,522,135 9.030 2016-08-12
513 2016-08-09 1,029,500 -30,000 0.12 54 874,346,000 9,656,710 9.380 2016-08-05
514 2016-08-04 1,059,500 -3,000 0.12 55 874,346,000 9,726,210 9.180 2016-08-01
515 2016-08-03 1,062,500 -2,000 0.12 56 874,346,000 9,456,250 8.900 2016-07-29
516 2016-08-01 1,064,500 30,000 0.12 57 874,346,000 9,644,370 9.060 2016-07-28
517 2016-07-29 1,034,500 -10,000 0.12 56 874,346,000 8,772,560 8.480 2016-07-27
518 2016-07-28 1,044,500 3,000 0.12 56 874,346,000 9,003,590 8.620 2016-07-26
519 2016-07-18 1,041,500 -10,000 0.12 55 874,346,000 9,654,705 9.270 2016-07-14
520 2016-07-13 1,051,500 -31,500 0.12 55 874,346,000 10,115,430 9.620 2016-07-11
521 2016-07-11 1,083,000 -20,000 0.12 56 874,346,000 9,833,640 9.080 2016-07-07
522 2016-07-08 1,103,000 -70,000 0.13 56 874,346,000 10,114,510 9.170 2016-07-06
523 2016-07-07 1,173,000 -1,000 0.13 57 874,346,000 9,923,580 8.460 2016-07-05
524 2016-07-05 1,174,000 200,000 0.13 58 874,346,000 9,615,060 8.190 2016-06-30
525 2016-06-17 974,000 -6,500 0.11 57 874,346,000 7,207,600 7.400 2016-06-15
526 2016-06-16 980,500 -12,000 0.11 57 874,346,000 7,206,675 7.350 2016-06-14
527 2016-06-15 992,500 3,000 0.11 58 874,346,000 7,344,500 7.400 2016-06-13
528 2016-06-01 989,500 4,000 0.11 58 874,346,000 6,115,110 6.180 2016-05-30
529 2016-05-31 985,500 12,000 0.11 57 874,346,000 6,366,330 6.460 2016-05-27
530 2016-05-25 973,500 -130,000 0.11 56 874,346,000 6,493,245 6.670 2016-05-23
531 2016-05-19 1,103,500 -12,000 0.13 56 874,346,000 7,945,200 7.200 2016-05-17
532 2016-05-06 1,115,500 -10,000 0.13 57 874,346,000 7,540,780 6.760 2016-05-04
533 2016-05-05 1,125,500 -22,000 0.13 58 874,346,000 7,912,265 7.030 2016-05-03
534 2016-04-20 1,147,500 -2,000 0.13 60 874,346,000 7,103,025 6.190 2016-04-18
535 2016-04-13 1,149,500 -4,000 0.13 61 874,346,000 7,368,295 6.410 2016-04-11
536 2016-04-11 1,153,500 4,000 0.13 62 874,346,000 6,713,370 5.820 2016-04-07
537 2016-04-05 1,149,500 120,000 0.13 61 874,346,000 6,919,990 6.020 2016-03-31
538 2016-04-01 1,029,500 -50,000 0.12 61 874,346,000 6,352,015 6.170 2016-03-30
539 2016-03-24 1,079,500 -100,000 0.12 61 874,346,000 6,962,775 6.450 2016-03-22
540 2016-03-23 1,179,500 50,000 0.13 62 874,346,000 7,419,055 6.290 2016-03-21
541 2016-03-15 1,129,500 40,000 0.13 63 874,346,000 7,443,405 6.590 2016-03-11
542 2016-03-14 1,089,500 -1,000 0.12 62 874,346,000 6,613,265 6.070 2016-03-10
543 2016-03-09 1,090,500 10,000 0.12 63 874,346,000 7,131,870 6.540 2016-03-07
544 2016-03-07 1,080,500 -100,000 0.12 62 874,346,000 7,001,640 6.480 2016-03-03
545 2016-03-04 1,180,500 -20,000 0.14 63 874,346,000 7,543,395 6.390 2016-03-02
546 2016-03-02 1,200,500 -100,000 0.14 65 874,346,000 7,335,055 6.110 2016-02-29
547 2016-02-24 1,300,500 -13,000 0.15 65 874,346,000 7,425,855 5.710 2016-02-22
548 2016-02-22 1,313,500 -100,000 0.15 65 874,346,000 6,843,335 5.210 2016-02-18
549 2016-02-19 1,413,500 -20,000 0.16 66 874,346,000 7,477,415 5.290 2016-02-17
550 2016-02-16 1,433,500 -10,000 0.16 67 874,346,000 7,626,220 5.320 2016-02-12
551 2016-02-12 1,443,500 58,500 0.17 68 874,346,000 6,668,970 4.620 2016-02-05
552 2016-01-22 1,385,000 -100,000 0.16 69 874,346,000 6,357,150 4.590 2016-01-20
553 2016-01-12 1,485,000 -3,000 0.17 69 874,346,000 6,771,600 4.560 2016-01-08
554 2016-01-08 1,488,000 -4,000 0.17 70 874,346,000 6,696,000 4.500 2016-01-06
555 2015-12-23 1,492,000 12,000 0.17 71 874,346,000 6,266,400 4.200 2015-12-21
556 2015-11-24 1,480,000 4,000 0.17 69 874,346,000 6,364,000 4.300 2015-11-20
557 2015-11-23 1,476,000 2,000 0.17 68 874,346,000 6,184,440 4.190 2015-11-19
558 2015-11-04 1,474,000 1,000 0.17 68 874,346,000 6,411,900 4.350 2015-11-02
559 2015-10-30 1,473,000 -4,000 0.17 67 874,346,000 6,849,450 4.650 2015-10-28
560 2015-10-26 1,477,000 500 0.17 68 874,346,000 6,808,970 4.610 2015-10-22
561 2015-10-22 1,476,500 2,000 0.17 68 874,346,000 7,087,200 4.800 2015-10-19
562 2015-10-19 1,474,500 -1,500 0.17 68 874,346,000 7,446,225 5.050 2015-10-15
563 2015-10-13 1,476,000 -4,000 0.17 68 874,346,000 6,317,280 4.280 2015-10-09
564 2015-10-08 1,480,000 100,000 0.17 69 874,346,000 6,127,200 4.140 2015-10-06
565 2015-09-30 1,380,000 -100,000 0.16 69 874,346,000 5,740,800 4.160 2015-09-25
566 2015-09-22 1,480,000 100,000 0.17 69 874,346,000 6,689,600 4.520 2015-09-18
567 2015-09-08 1,380,000 -10,000 0.16 68 874,346,000 5,313,000 3.850 2015-09-04
568 2015-09-07 1,390,000 -18,000 0.16 69 874,346,000 5,143,000 3.700 2015-09-02
569 2015-08-31 1,408,000 94,000 0.16 69 874,346,000 5,406,720 3.840 2015-08-27
570 2015-08-28 1,314,000 6,000 0.15 69 874,346,000 5,085,180 3.870 2015-08-26
571 2015-08-25 1,308,000 -10,000 0.15 69 874,346,000 5,650,560 4.320 2015-08-21
572 2015-08-21 1,318,000 -30,000 0.15 70 874,346,000 5,588,320 4.240 2015-08-19
573 2015-08-20 1,348,000 -6,000 0.15 71 874,346,000 5,405,480 4.010 2015-08-18
574 2015-08-19 1,354,000 6,000 0.15 71 874,346,000 5,388,920 3.980 2015-08-17
575 2015-08-17 1,348,000 -14,000 0.15 71 874,346,000 5,755,960 4.270 2015-08-13
576 2015-08-14 1,362,000 -6,000 0.16 71 874,346,000 5,379,900 3.950 2015-08-12
577 2015-08-12 1,368,000 -10,000 0.16 71 874,346,000 5,075,280 3.710 2015-08-10
578 2015-07-29 1,378,000 30,000 0.16 72 874,346,000 5,195,060 3.770 2015-07-27
579 2015-07-28 1,348,000 2,000 0.15 71 874,346,000 5,095,440 3.780 2015-07-24
580 2015-07-22 1,346,000 10,000 0.15 71 874,346,000 5,074,420 3.770 2015-07-20
581 2015-07-21 1,336,000 6,000 0.15 71 874,346,000 5,263,840 3.940 2015-07-17
582 2015-07-10 1,330,000 1,000 0.15 71 874,346,000 4,655,000 3.500 2015-07-08
583 2015-07-09 1,329,000 10,000 0.15 71 874,346,000 5,236,260 3.940 2015-07-07
584 2015-07-07 1,319,000 10,000 0.15 70 874,346,000 5,618,940 4.260 2015-07-03
585 2015-06-30 1,309,000 2,000 0.15 69 874,346,000 6,610,450 5.050 2015-06-26
586 2015-06-25 1,307,000 100,000 0.15 69 874,346,000 6,887,890 5.270 2015-06-23
587 2015-06-22 1,207,000 1,000 0.14 69 874,346,000 6,348,820 5.260 2015-06-18
588 2015-06-17 1,206,000 104,000 0.14 68 874,346,000 6,283,260 5.210 2015-06-15
589 2015-06-15 1,102,000 2,000 0.13 67 874,346,000 5,906,720 5.360 2015-06-11
590 2015-06-11 1,100,000 -100,000 0.13 66 874,346,000 5,984,000 5.440 2015-06-09
591 2015-06-10 1,200,000 -1,000,000 0.14 66 874,346,000 6,732,000 5.610 2015-06-08
592 2015-06-02 2,200,000 -20,000 0.25 67 874,346,000 14,212,000 6.460 2015-05-29
593 2015-06-01 2,220,000 -20,000 0.25 68 874,346,000 13,275,600 5.980 2015-05-28
594 2015-05-28 2,240,000 -5,000 0.26 69 874,346,000 12,700,800 5.670 2015-05-26
595 2015-05-22 2,245,000 -200,000 0.26 70 874,346,000 11,876,050 5.290 2015-05-20
596 2015-05-20 2,445,000 200,000 0.28 71 874,346,000 13,740,900 5.620 2015-05-18
597 2015-05-18 2,245,000 996,000 0.26 70 874,346,000 12,055,650 5.370 2015-05-14
598 2015-05-13 1,249,000 4,000 0.14 70 874,346,000 6,432,350 5.150 2015-05-11
599 2015-05-06 1,245,000 -1,060,000 0.14 69 874,346,000 7,171,200 5.760 2015-05-04
600 2015-05-05 2,305,000 -4,000 0.26 72 874,346,000 12,769,700 5.540 2015-04-30
601 2015-05-04 2,309,000 -10,000 0.26 73 874,346,000 13,092,030 5.670 2015-04-29
602 2015-04-29 2,319,000 -38,000 0.27 74 874,346,000 11,131,200 4.800 2015-04-27
603 2015-04-28 2,357,000 32,000 0.27 75 874,346,000 11,219,320 4.760 2015-04-24
604 2015-04-27 2,325,000 1,000,000 0.27 75 874,346,000 10,788,000 4.640 2015-04-23
605 2015-04-24 1,325,000 100,000 0.15 74 874,346,000 6,134,750 4.630 2015-04-22
606 2015-04-20 1,225,000 -130,000 0.14 74 874,346,000 5,880,000 4.800 2015-04-16
607 2015-04-10 1,355,000 -1,000 0.15 74 874,346,000 6,178,800 4.560 2015-04-08
608 2015-04-09 1,356,000 -17,000 0.16 75 874,346,000 5,803,680 4.280 2015-04-02
609 2015-03-13 1,373,000 1,000 0.16 76 874,346,000 5,574,380 4.060 2015-03-11
610 2015-03-11 1,372,000 10,000 0.16 75 874,346,000 5,872,160 4.280 2015-03-09
611 2015-03-05 1,362,000 -20,000 0.16 75 874,346,000 6,333,300 4.650 2015-03-03
612 2015-02-27 1,382,000 5,000 0.16 75 874,346,000 6,453,940 4.670 2015-02-25
613 2015-02-11 1,377,000 -7,000 0.16 74 874,346,000 6,403,050 4.650 2015-02-09
614 2015-02-09 1,384,000 -10,000 0.16 76 874,346,000 6,657,040 4.810 2015-02-05
615 2015-02-06 1,394,000 -100,000 0.16 77 874,346,000 6,565,740 4.710 2015-02-04
616 2015-02-04 1,494,000 -5,000 0.17 77 874,346,000 7,201,080 4.820 2015-02-02
617 2015-01-26 1,499,000 4,000 0.17 78 874,346,000 7,315,120 4.880 2015-01-22
618 2015-01-23 1,495,000 -10,000 0.17 76 874,346,000 7,190,950 4.810 2015-01-21
619 2015-01-22 1,505,000 -30,000 0.17 76 874,346,000 6,832,700 4.540 2015-01-20
620 2015-01-21 1,535,000 143,000 0.18 77 874,346,000 6,953,550 4.530 2015-01-19
621 2015-01-20 1,392,000 -4,000 0.16 75 874,346,000 6,180,480 4.440 2015-01-16
622 2015-01-19 1,396,000 -30,000 0.16 76 874,346,000 5,960,920 4.270 2015-01-15
623 2015-01-13 1,426,000 100,000 0.16 77 874,346,000 6,103,280 4.280 2015-01-09
624 2015-01-09 1,326,000 10,000 0.15 77 874,346,000 5,701,800 4.300 2015-01-07
625 2015-01-08 1,316,000 90,000 0.15 76 874,346,000 5,474,560 4.160 2015-01-06
626 2015-01-06 1,226,000 -3,000 0.14 76 874,346,000 4,781,400 3.900 2015-01-02
627 2015-01-02 1,229,000 60,000 0.14 77 874,346,000 4,731,650 3.850 2014-12-29
628 2014-12-19 1,169,000 20,000 0.13 76 874,346,000 4,500,650 3.850 2014-12-17
629 2014-12-11 1,149,000 -3,500 0.13 76 874,346,000 4,458,120 3.880 2014-12-09
630 2014-12-10 1,152,500 28,500 0.13 76 874,346,000 4,483,225 3.890 2014-12-08
631 2014-12-08 1,124,000 3,500 0.13 75 874,346,000 4,462,280 3.970 2014-12-04
632 2014-11-19 1,120,500 -10,000 0.13 75 874,346,000 4,571,640 4.080 2014-11-17
633 2014-11-18 1,130,500 -15,000 0.13 76 874,346,000 4,522,000 4.000 2014-11-14
634 2014-11-10 1,145,500 10,000 0.13 76 874,346,000 4,421,630 3.860 2014-11-06
635 2014-11-07 1,135,500 20,000 0.13 75 874,346,000 4,462,515 3.930 2014-11-05
636 2014-11-06 1,115,500 30,000 0.13 75 874,346,000 4,462,000 4.000 2014-11-04
637 2014-11-03 1,085,500 10,000 0.12 74 874,346,000 4,559,100 4.200 2014-10-30
638 2014-10-29 1,075,500 -4,000 0.12 73 874,346,000 4,474,080 4.160 2014-10-27
639 2014-10-22 1,079,500 -24,000 0.12 75 874,346,000 4,631,055 4.290 2014-10-20
640 2014-10-15 1,103,500 5,000 0.13 76 874,346,000 4,789,190 4.340 2014-10-13
641 2014-09-29 1,098,500 5,000 0.13 75 874,346,000 4,899,310 4.460 2014-09-25
642 2014-09-12 1,093,500 20,000 0.13 74 874,346,000 5,161,320 4.720 2014-09-10
643 2014-08-27 1,073,500 -11,000 0.12 73 874,346,000 5,260,150 4.900 2014-08-25
644 2014-08-26 1,084,500 -14,500 0.12 74 874,346,000 5,314,050 4.900 2014-08-22
645 2014-08-22 1,099,000 12,000 0.13 75 874,346,000 5,374,110 4.890 2014-08-20
646 2014-08-21 1,087,000 14,000 0.12 74 874,346,000 5,424,130 4.990 2014-08-19
647 2014-08-15 1,073,000 20,000 0.12 72 874,346,000 5,601,060 5.220 2014-08-13
648 2014-08-12 1,053,000 -8,000 0.12 71 874,346,000 5,570,370 5.290 2014-08-08
649 2014-08-11 1,061,000 -16,000 0.12 73 874,346,000 5,421,710 5.110 2014-08-07
650 2014-08-07 1,077,000 -2,000 0.12 74 874,346,000 5,244,990 4.870 2014-08-05
651 2014-07-22 1,079,000 -15,000 0.12 75 874,346,000 5,114,460 4.740 2014-07-18
652 2014-07-16 1,094,000 -10,000 0.13 76 874,346,000 5,294,960 4.840 2014-07-14
653 2014-07-14 1,104,000 -15,000 0.13 77 874,346,000 5,310,240 4.810 2014-07-10
654 2014-07-10 1,119,000 -20,000 0.13 78 874,346,000 5,192,160 4.640 2014-07-08
655 2014-07-09 1,139,000 -5,000 0.13 79 874,346,000 5,410,250 4.750 2014-07-07
656 2014-07-07 1,144,000 -10,000 0.13 80 874,346,000 5,411,120 4.730 2014-07-03
657 2014-07-04 1,154,000 -50,000 0.13 81 874,346,000 5,158,380 4.470 2014-07-02
658 2014-06-27 1,204,000 -10,000 0.14 82 874,346,000 5,201,280 4.320 2014-06-25
659 2014-06-26 1,214,000 10,000 0.14 82 874,346,000 5,365,880 4.420 2014-06-24
660 2014-06-23 1,204,000 -30,000 0.14 82 874,346,000 5,104,960 4.240 2014-06-19
661 2014-06-20 1,234,000 18,000 0.14 83 874,346,000 5,244,500 4.250 2014-06-18
662 2014-06-19 1,216,000 10,000 0.14 82 874,346,000 5,253,120 4.320 2014-06-17
663 2014-06-18 1,206,000 -10,000 0.14 82 874,346,000 5,354,640 4.440 2014-06-16
664 2014-06-16 1,216,000 -10,000 0.14 83 874,346,000 5,204,480 4.280 2014-06-12
665 2014-06-12 1,226,000 10,000 0.14 83 874,346,000 5,185,980 4.230 2014-06-10
666 2014-06-10 1,216,000 5,000 0.14 82 874,346,000 5,107,200 4.200 2014-06-06
667 2014-06-05 1,211,000 1,000 0.14 81 874,346,000 5,049,870 4.170 2014-06-03
668 2014-05-27 1,210,000 10,000 0.14 81 874,346,000 5,215,100 4.310 2014-05-23
669 2014-05-23 1,200,000 -434,000 0.14 81 874,346,000 5,100,000 4.250 2014-05-21
670 2014-05-22 1,634,000 10,000 0.19 80 874,346,000 6,944,500 4.250 2014-05-20
671 2014-05-20 1,624,000 5,000 0.19 80 874,346,000 7,064,400 4.350 2014-05-16
672 2014-05-19 1,619,000 20,000 0.19 80 874,346,000 7,107,410 4.390 2014-05-15
673 2014-05-13 1,599,000 50,000 0.18 79 874,346,000 7,067,580 4.420 2014-05-09
674 2014-05-08 1,549,000 37,000 0.18 79 874,346,000 7,078,930 4.570 2014-05-05
675 2014-05-05 1,512,000 50,000 0.17 77 874,346,000 7,030,800 4.650 2014-04-30
676 2014-04-11 1,462,000 10,000 0.17 76 874,346,000 7,061,460 4.830 2014-04-09
677 2014-04-02 1,452,000 2,000 0.17 75 874,346,000 6,722,760 4.630 2014-03-31
678 2014-03-26 1,450,000 20,000 0.17 75 874,346,000 6,902,000 4.760 2014-03-24
679 2014-03-25 1,430,000 4,000 0.16 74 874,346,000 6,835,400 4.780 2014-03-21
680 2014-03-20 1,426,000 4,000 0.16 74 874,346,000 7,286,860 5.110 2014-03-18
681 2014-03-17 1,422,000 -24,000 0.16 74 874,346,000 7,835,220 5.510 2014-03-13
682 2014-03-14 1,446,000 -10,000 0.17 75 874,346,000 7,634,880 5.280 2014-03-12
683 2014-03-13 1,456,000 -5,000 0.17 76 874,346,000 7,469,280 5.130 2014-03-11
684 2014-03-12 1,461,000 -6,000 0.17 76 874,346,000 7,509,540 5.140 2014-03-10
685 2014-03-06 1,467,000 -30,000 0.17 77 874,346,000 7,819,110 5.330 2014-03-04
686 2014-03-05 1,497,000 50,000 0.17 77 874,346,000 8,203,560 5.480 2014-03-03
687 2014-03-04 1,447,000 -4,000 0.17 76 874,346,000 7,423,110 5.130 2014-02-28
688 2014-03-03 1,451,000 4,000 0.17 76 874,346,000 7,429,120 5.120 2014-02-27
689 2014-02-28 1,447,000 -10,000 0.17 76 874,346,000 7,784,860 5.380 2014-02-26
690 2014-02-26 1,457,000 -10,000 0.17 76 874,346,000 7,707,530 5.290 2014-02-24
691 2014-02-19 1,467,000 -10,000 0.17 76 874,346,000 8,127,180 5.540 2014-02-17
692 2014-02-18 1,477,000 -10,000 0.17 77 874,346,000 8,020,110 5.430 2014-02-14
693 2014-02-17 1,487,000 -4,000 0.17 77 874,346,000 7,583,700 5.100 2014-02-13
694 2014-02-14 1,491,000 -10,000 0.17 77 874,346,000 7,693,560 5.160 2014-02-12
695 2014-02-11 1,501,000 -10,000 0.17 77 874,346,000 6,814,540 4.540 2014-02-07
696 2014-02-06 1,511,000 16,500 0.17 78 874,346,000 6,739,060 4.460 2014-02-04
697 2014-01-28 1,494,500 -10,000 0.17 75 874,346,000 6,949,425 4.650 2014-01-24
698 2014-01-27 1,504,500 -110,000 0.17 76 874,346,000 6,845,475 4.550 2014-01-23
699 2014-01-22 1,614,500 10,000 0.18 77 874,346,000 7,523,570 4.660 2014-01-20
700 2014-01-21 1,604,500 -10,000 0.18 77 874,346,000 7,188,160 4.480 2014-01-17
701 2014-01-17 1,614,500 100,000 0.18 77 874,346,000 7,281,395 4.510 2014-01-15
702 2014-01-15 1,514,500 5,000 0.17 77 874,346,000 6,830,395 4.510 2014-01-13
703 2014-01-13 1,509,500 5,000 0.17 77 874,346,000 6,762,560 4.480 2014-01-09
704 2014-01-10 1,504,500 10,000 0.17 76 874,346,000 6,725,115 4.470 2014-01-08
705 2014-01-09 1,494,500 15,000 0.17 75 874,346,000 6,874,700 4.600 2014-01-07
706 2014-01-06 1,479,500 6,000 0.17 74 874,346,000 6,731,725 4.550 2014-01-02
707 2014-01-03 1,473,500 -2,500 0.17 73 874,346,000 6,527,605 4.430 2013-12-31
708 2014-01-02 1,476,000 199,000 0.17 73 874,346,000 6,715,800 4.550 2013-12-27
709 2013-12-30 1,277,000 1,000 0.15 73 874,346,000 5,708,190 4.470 2013-12-24
710 2013-12-27 1,276,000 450,000 0.15 72 874,346,000 5,525,080 4.330 2013-12-20
711 2013-12-20 826,000 10,000 0.09 71 874,346,000 3,750,040 4.540 2013-12-18
712 2013-12-17 816,000 22,000 0.09 71 874,346,000 3,827,040 4.690 2013-12-13
713 2013-12-16 794,000 3,000 0.09 70 874,346,000 3,819,140 4.810 2013-12-12
714 2013-12-13 791,000 -2,000 0.09 70 874,346,000 3,844,260 4.860 2013-12-11
715 2013-12-12 793,000 25,000 0.09 71 874,346,000 3,877,770 4.890 2013-12-10
716 2013-12-10 768,000 20,000 0.09 71 874,346,000 3,747,840 4.880 2013-12-06
717 2013-12-09 748,000 20,000 0.09 71 874,346,000 3,725,040 4.980 2013-12-05
718 2013-12-05 728,000 5,000 0.08 71 874,346,000 3,538,080 4.860 2013-12-03
719 2013-12-03 723,000 100,000 0.08 70 874,346,000 3,687,300 5.100 2013-11-29
720 2013-12-02 623,000 10,000 0.07 69 874,346,000 3,146,150 5.050 2013-11-28
721 2013-11-29 613,000 10,000 0.07 69 874,346,000 3,156,950 5.150 2013-11-27
722 2013-11-27 603,000 21,500 0.07 69 874,346,000 3,171,780 5.260 2013-11-25
723 2013-11-25 581,500 -10,000 0.07 68 874,346,000 3,093,580 5.320 2013-11-21
724 2013-11-18 591,500 -20,000 0.07 68 874,346,000 3,075,800 5.200 2013-11-14
725 2013-11-15 611,500 -10,000 0.07 68 874,346,000 3,173,685 5.190 2013-11-13
726 2013-11-13 621,500 -8,000 0.07 68 874,346,000 3,418,250 5.500 2013-11-11
727 2013-11-08 629,500 29,500 0.07 68 874,346,000 3,669,985 5.830 2013-11-06
728 2013-11-06 600,000 10,000 0.07 68 874,346,000 3,714,000 6.190 2013-11-04
729 2013-11-05 590,000 -12,000 0.07 67 874,346,000 3,675,700 6.230 2013-11-01
730 2013-10-30 602,000 -13,500 0.07 67 874,346,000 3,804,640 6.320 2013-10-28
731 2013-10-29 615,500 -3,000 0.07 68 874,346,000 3,871,495 6.290 2013-10-25
732 2013-10-28 618,500 -10,000 0.07 68 874,346,000 3,865,625 6.250 2013-10-24
733 2013-10-22 628,500 45,000 0.07 68 874,346,000 4,066,395 6.470 2013-10-18
734 2013-10-21 583,500 -10,000 0.07 67 874,346,000 3,751,905 6.430 2013-10-17
735 2013-10-16 593,500 20,000 0.07 67 874,346,000 3,928,970 6.620 2013-10-11
736 2013-10-11 573,500 10,000 0.07 66 874,346,000 3,813,775 6.650 2013-10-09
737 2013-10-10 563,500 -15,000 0.06 65 874,346,000 3,797,990 6.740 2013-10-08
738 2013-10-08 578,500 40,000 0.07 65 874,346,000 3,922,230 6.780 2013-10-04
739 2013-10-04 538,500 4,000 0.06 64 874,346,000 3,618,720 6.720 2013-10-02
740 2013-09-23 534,500 -4,000 0.06 64 874,346,000 3,533,045 6.610 2013-09-18
741 2013-09-16 538,500 4,000 0.06 64 874,346,000 3,640,260 6.760 2013-09-12
742 2013-09-11 534,500 -25,000 0.06 64 874,346,000 3,859,090 7.220 2013-09-09
743 2013-09-10 559,500 4,000 0.06 65 874,346,000 3,972,450 7.100 2013-09-06
744 2013-09-06 555,500 -25,000 0.06 64 874,346,000 4,166,250 7.500 2013-09-04
745 2013-09-03 580,500 -2,000 0.07 64 874,346,000 4,266,675 7.350 2013-08-30
746 2013-09-02 582,500 -2,000 0.07 65 874,346,000 4,223,125 7.250 2013-08-29
747 2013-08-29 584,500 -14,000 0.07 65 874,346,000 4,085,655 6.990 2013-08-27
748 2013-08-28 598,500 -10,000 0.07 66 874,346,000 4,189,500 7.000 2013-08-26
749 2013-08-23 608,500 5,000 0.07 67 874,346,000 3,815,295 6.270 2013-08-21
750 2013-08-22 603,500 -5,000 0.07 67 874,346,000 3,681,350 6.100 2013-08-20
751 2013-08-19 608,500 -24,500 0.07 68 874,346,000 4,010,015 6.590 2013-08-15
752 2013-08-16 633,000 -2,000 0.07 68 874,346,000 4,013,220 6.340 2013-08-13
753 2013-08-15 635,000 -1,000 0.07 67 874,346,000 3,854,450 6.070 2013-08-12
754 2013-08-13 636,000 -25,000 0.07 68 874,346,000 3,288,120 5.170 2013-08-09
755 2013-08-08 661,000 20,000 0.08 68 874,346,000 3,271,950 4.950 2013-08-06
756 2013-07-29 641,000 20,000 0.07 68 874,346,000 3,506,270 5.470 2013-07-25
757 2013-07-26 621,000 -1,000 0.07 68 874,346,000 3,514,860 5.660 2013-07-24
758 2013-07-25 622,000 -7,000 0.07 69 874,346,000 3,290,380 5.290 2013-07-23
759 2013-07-22 629,000 -1,500 0.07 68 874,346,000 3,006,620 4.780 2013-07-18
760 2013-07-19 630,500 3,000 0.07 67 874,346,000 3,039,010 4.820 2013-07-17
761 2013-07-18 627,500 -16,000 0.07 67 874,346,000 3,037,100 4.840 2013-07-16
762 2013-07-17 643,500 2,000 0.07 68 874,346,000 3,127,410 4.860 2013-07-15
763 2013-07-16 641,500 12,000 0.07 69 874,346,000 3,111,275 4.850 2013-07-12
764 2013-07-12 629,500 -3,000 0.07 68 874,346,000 2,876,815 4.570 2013-07-10
765 2013-07-10 632,500 -4,000 0.07 68 874,346,000 2,922,150 4.620 2013-07-08
766 2013-07-09 636,500 2,500 0.07 69 874,346,000 3,080,660 4.840 2013-07-05
767 2013-06-28 634,000 3,000 0.07 69 874,346,000 3,227,060 5.090 2013-06-26
768 2013-06-27 631,000 51,000 0.07 69 874,346,000 3,249,650 5.150 2013-06-25
769 2013-06-26 580,000 14,000 0.07 67 874,346,000 3,219,000 5.550 2013-06-24
770 2013-06-14 566,000 3,000 0.06 67 874,346,000 3,826,160 6.760 2013-06-11
771 2013-06-13 563,000 -4,000 0.06 66 874,346,000 3,974,780 7.060 2013-06-10
772 2013-06-10 567,000 10,000 0.06 67 874,346,000 4,144,770 7.310 2013-06-06
773 2013-06-04 557,000 20,000 0.06 66 874,346,000 4,288,900 7.700 2013-05-31
774 2013-06-03 537,000 -7,500 0.06 65 874,346,000 3,968,430 7.390 2013-05-30
775 2013-05-29 544,500 10,000 0.06 65 874,346,000 4,132,755 7.590 2013-05-27
776 2013-05-28 534,500 4,500 0.06 64 874,346,000 3,992,715 7.470 2013-05-24
777 2013-05-27 530,000 13,000 0.06 62 874,346,000 3,948,500 7.450 2013-05-23
778 2013-05-24 517,000 20,000 0.06 62 874,346,000 3,903,350 7.550 2013-05-22
779 2013-05-22 497,000 9,000 0.06 62 874,346,000 3,643,010 7.330 2013-05-20
780 2013-05-21 488,000 10,000 0.06 62 874,346,000 3,742,960 7.670 2013-05-16
781 2013-05-20 478,000 100,000 0.05 61 874,346,000 3,804,880 7.960 2013-05-15
782 2013-05-16 378,000 10,000 0.04 60 874,346,000 3,050,460 8.070 2013-05-14
783 2013-05-14 368,000 10,000 0.04 60 874,346,000 3,128,000 8.500 2013-05-10
784 2013-05-07 358,000 -8,000 0.04 60 874,346,000 2,996,460 8.370 2013-05-03
785 2013-04-29 366,000 -10,000 0.04 61 874,346,000 3,202,500 8.750 2013-04-25
786 2013-04-26 376,000 5,000 0.04 61 874,346,000 3,158,400 8.400 2013-04-24
787 2013-04-19 371,000 2,000 0.04 60 874,346,000 3,053,330 8.230 2013-04-17
788 2013-04-18 369,000 15,000 0.04 60 874,346,000 3,066,390 8.310 2013-04-16
789 2013-04-12 354,000 4,000 0.04 59 874,346,000 3,511,680 9.920 2013-04-10
790 2013-04-11 350,000 -10,000 0.04 58 874,346,000 3,314,500 9.470 2013-04-09
791 2013-04-10 360,000 -2,000 0.04 58 874,346,000 3,459,600 9.610 2013-04-08
792 2013-04-08 362,000 17,000 0.04 59 874,346,000 3,540,360 9.780 2013-04-03
793 2013-04-03 345,000 -3,000 0.04 58 874,346,000 3,594,900 10.42 2013-03-28
794 2013-03-28 348,000 4,500 0.04 58 874,346,000 3,674,880 10.56 2013-03-26
795 2013-03-21 343,500 4,000 0.04 56 874,346,000 3,647,970 10.62 2013-03-19
796 2013-03-19 339,500 1,000 0.04 55 874,346,000 3,415,370 10.06 2013-03-15
797 2013-03-15 338,500 -10,000 0.04 55 874,346,000 3,500,090 10.34 2013-03-13
798 2013-03-11 348,500 -46,000 0.04 56 874,346,000 3,561,670 10.22 2013-03-07
799 2013-03-05 394,500 -3,000 0.05 56 874,346,000 3,952,890 10.02 2013-03-01
800 2013-02-27 397,500 -10,000 0.05 56 874,346,000 4,038,600 10.16 2013-02-25
801 2013-02-25 407,500 15,000 0.05 56 874,346,000 4,091,300 10.04 2013-02-21
802 2013-02-20 392,500 -10,000 0.04 55 874,346,000 4,176,200 10.64 2013-02-18
803 2013-02-06 402,500 4,000 0.05 56 874,346,000 4,628,750 11.50 2013-02-04
804 2013-02-04 398,500 20,000 0.05 56 874,346,000 4,654,480 11.68 2013-01-31
805 2013-01-29 378,500 14,000 0.04 56 874,346,000 4,405,740 11.64 2013-01-25
806 2013-01-22 364,500 -8,000 0.04 55 874,346,000 4,410,450 12.10 2013-01-18
807 2013-01-18 372,500 -4,000 0.04 56 874,346,000 4,529,600 12.16 2013-01-16
808 2013-01-17 376,500 -10,000 0.04 56 874,346,000 4,397,520 11.68 2013-01-15
809 2013-01-14 386,500 24,000 0.04 57 874,346,000 4,491,130 11.62 2013-01-10
810 2013-01-09 362,500 44,000 0.04 56 874,346,000 4,342,750 11.98 2013-01-07
811 2013-01-08 318,500 10,000 0.04 54 874,346,000 3,892,070 12.22 2013-01-04
812 2013-01-04 308,500 -4,000 0.04 53 874,346,000 3,905,610 12.66 2013-01-02
813 2012-12-28 312,500 4,000 0.04 54 874,346,000 3,768,750 12.06 2012-12-24
814 2012-12-21 308,500 -4,000 0.04 53 874,346,000 3,813,060 12.36 2012-12-19
815 2012-12-20 312,500 -6,500 0.04 54 874,346,000 3,931,250 12.58 2012-12-18
816 2012-12-19 319,000 4,000 0.04 55 874,346,000 3,891,800 12.20 2012-12-17
817 2012-11-30 315,000 10,000 0.04 54 874,346,000 4,170,600 13.24 2012-11-28
818 2012-10-25 305,000 6,500 0.03 53 874,346,000 4,056,500 13.30 2012-10-22
819 2012-10-15 298,500 -10,000 0.03 52 874,346,000 4,149,150 13.90 2012-10-11
820 2012-10-04 308,500 5,000 0.04 53 874,346,000 4,343,680 14.08 2012-09-28
821 2012-10-03 303,500 -10,000 0.03 53 874,346,000 4,212,580 13.88 2012-09-27
822 2012-09-28 313,500 -60,000 0.04 54 874,346,000 4,307,490 13.74 2012-09-26
823 2012-09-27 373,500 -20,000 0.04 55 874,346,000 5,229,000 14.00 2012-09-25
824 2012-09-20 393,500 25,000 0.05 55 874,346,000 5,139,110 13.06 2012-09-18
825 2012-09-17 368,500 -15,500 0.04 54 874,346,000 4,267,230 11.58 2012-09-13
826 2012-09-11 384,000 -5,000 0.04 56 874,346,000 4,346,880 11.32 2012-09-07
827 2012-09-10 389,000 -6,000 0.04 57 874,346,000 4,496,840 11.56 2012-09-06
828 2012-09-06 395,000 -5,000 0.05 58 874,346,000 4,345,000 11.00 2012-09-04
829 2012-09-05 400,000 -5,000 0.05 59 874,346,000 4,432,000 11.08 2012-09-03
830 2012-08-28 405,000 10,000 0.05 59 874,346,000 4,495,500 11.10 2012-08-24
831 2012-08-27 395,000 -1,000 0.05 58 874,346,000 4,352,900 11.02 2012-08-23
832 2012-08-24 396,000 3,500 0.05 58 874,346,000 3,967,920 10.02 2012-08-22
833 2012-08-23 392,500 -4,000 0.04 57 874,346,000 3,752,300 9.560 2012-08-21
834 2012-08-22 396,500 -4,000 0.05 58 874,346,000 3,731,065 9.410 2012-08-20
835 2012-08-15 400,500 -30,000 0.05 59 874,346,000 3,788,730 9.460 2012-08-13
836 2012-08-14 430,500 4,000 0.05 60 874,346,000 4,029,480 9.360 2012-08-10
837 2012-08-07 426,500 -4,000 0.05 59 874,346,000 4,030,425 9.450 2012-08-03
838 2012-07-31 430,500 -3,000 0.05 60 874,346,000 4,124,190 9.580 2012-07-27
839 2012-07-26 433,500 3,000 0.05 60 874,346,000 3,940,515 9.090 2012-07-24
840 2012-07-19 430,500 -3,000 0.05 60 874,346,000 4,279,170 9.940 2012-07-17
841 2012-07-17 433,500 3,000 0.05 60 874,346,000 4,031,550 9.300 2012-07-13
842 2012-07-11 430,500 4,000 0.05 60 874,346,000 4,382,490 10.18 2012-07-09
843 2012-07-09 426,500 -4,000 0.05 59 874,346,000 4,606,200 10.80 2012-07-05
844 2012-06-27 430,500 5,000 0.05 60 874,346,000 4,261,950 9.900 2012-06-25
845 2012-06-20 425,500 5,000 0.05 60 874,346,000 4,646,460 10.92 2012-06-18
846 2012-06-19 420,500 -5,000 0.05 59 874,346,000 4,625,500 11.00 2012-06-15
847 2012-06-14 425,500 -3,000 0.05 59 874,346,000 4,595,400 10.80 2012-06-12
848 2012-06-08 428,500 -5,000 0.05 60 874,346,000 4,456,400 10.40 2012-06-06
849 2012-06-07 433,500 -3,000 0.05 60 874,346,000 4,070,565 9.390 2012-06-05
850 2012-06-06 436,500 -4,500 0.05 60 874,346,000 4,098,735 9.390 2012-06-04
851 2012-05-28 441,000 14,500 0.05 62 874,346,000 4,052,790 9.190 2012-05-24
852 2012-05-25 426,500 1,000 0.05 62 874,346,000 3,804,380 8.920 2012-05-23
853 2012-05-22 425,500 -3,000 0.05 61 874,346,000 3,859,285 9.070 2012-05-18
854 2012-05-21 428,500 -10,000 0.05 61 874,346,000 3,736,520 8.720 2012-05-17
855 2012-05-18 438,500 12,000 0.05 61 874,346,000 3,797,410 8.660 2012-05-16
856 2012-05-17 426,500 -5,000 0.05 60 874,346,000 3,945,125 9.250 2012-05-15
857 2012-05-14 431,500 5,000 0.05 61 874,346,000 4,120,825 9.550 2012-05-10
858 2012-05-11 426,500 5,000 0.05 61 874,346,000 4,111,460 9.640 2012-05-09
859 2012-05-08 421,500 15,000 0.05 60 874,346,000 4,324,590 10.26 2012-05-04
860 2012-05-02 406,500 10,000 0.05 58 874,346,000 4,268,250 10.50 2012-04-27
861 2012-04-27 396,500 3,000 0.05 57 874,346,000 4,535,960 11.44 2012-04-25
862 2012-04-19 393,500 2,000 0.05 57 874,346,000 4,745,610 12.06 2012-04-17
863 2012-04-16 391,500 4,000 0.04 56 874,346,000 4,729,320 12.08 2012-04-12
864 2012-04-11 387,500 3,000 0.04 56 874,346,000 4,766,250 12.30 2012-04-05
865 2012-03-29 384,500 30,000 0.04 55 874,346,000 5,290,720 13.76 2012-03-27
866 2012-03-19 354,500 8,000 0.04 54 874,346,000 4,757,390 13.42 2012-03-15
867 2012-03-12 346,500 -3,000 0.04 52 874,346,000 5,107,410 14.74 2012-03-08
868 2012-03-08 349,500 3,000 0.04 53 874,346,000 5,060,760 14.48 2012-03-06
869 2012-03-06 346,500 -3,000 0.04 52 874,346,000 5,329,170 15.38 2012-03-02
870 2012-03-05 349,500 3,000 0.04 53 874,346,000 5,312,400 15.20 2012-03-01
871 2012-02-27 346,500 -3,000 0.04 52 874,346,000 5,301,450 15.30 2012-02-23
872 2012-02-20 349,500 3,000 0.04 53 874,346,000 5,249,490 15.02 2012-02-16
873 2012-02-17 346,500 -100,000 0.04 52 874,346,000 5,440,050 15.70 2012-02-15
874 2011-12-23 446,500 24,000 0.05 53 874,346,000 5,590,180 12.52 2011-12-21
875 2011-12-19 422,500 -10,000 0.05 52 874,346,000 5,120,700 12.12 2011-12-15
876 2011-12-16 432,500 10,000 0.05 53 874,346,000 5,709,000 13.20 2011-12-14
877 2011-11-04 422,500 3,500 0.05 52 874,346,000 5,847,400 13.84 2011-11-02
878 2011-10-19 419,000 -2,000 0.05 52 874,346,000 6,326,900 15.10 2011-10-17
879 2011-10-13 421,000 -2,000 0.05 53 874,346,000 6,188,700 14.70 2011-10-11
880 2011-10-11 423,000 -5,000 0.05 53 874,346,000 6,285,780 14.86 2011-10-07
881 2011-10-07 428,000 5,000 0.05 55 874,346,000 5,384,240 12.58 2011-10-04
882 2011-10-06 423,000 2,000 0.05 53 874,346,000 5,397,480 12.76 2011-10-03
883 2011-10-03 421,000 -2,000 0.05 52 874,346,000 5,211,980 12.38 2011-09-28
884 2011-09-28 423,000 -6,000 0.05 52 874,346,000 4,872,960 11.52 2011-09-26
885 2011-09-27 429,000 -8,000 0.05 53 874,346,000 6,040,320 14.08 2011-09-23
886 2011-09-22 437,000 -6,000 0.05 54 874,346,000 6,817,200 15.60 2011-09-20
887 2011-09-16 443,000 -10,000 0.05 55 874,346,000 7,291,780 16.46 2011-09-14
888 2011-09-15 453,000 2,000 0.05 56 874,346,000 7,728,180 17.06 2011-09-12
889 2011-09-01 451,000 -10,000 0.05 55 874,346,000 7,811,320 17.32 2011-08-30
890 2011-08-31 461,000 -52,000 0.05 56 874,346,000 8,002,960 17.36 2011-08-29
891 2011-08-30 513,000 3,000 0.06 57 874,346,000 8,721,000 17.00 2011-08-26
892 2011-08-24 510,000 5,000 0.06 57 874,346,000 8,935,200 17.52 2011-08-22
893 2011-08-19 505,000 -500 0.06 56 874,346,000 8,585,000 17.00 2011-08-17
894 2011-08-18 505,500 500 0.06 57 874,346,000 8,593,500 17.00 2011-08-16
895 2011-08-09 505,000 -2,000 0.06 56 874,346,000 8,160,800 16.16 2011-08-05
896 2011-08-08 507,000 10,000 0.06 57 874,346,000 8,568,300 16.90 2011-08-04
897 2011-08-03 497,000 -10,000 0.06 56 874,346,000 7,743,260 15.58 2011-08-01
898 2011-08-01 507,000 -3,000 0.06 57 874,346,000 8,041,020 15.86 2011-07-28
899 2011-07-28 510,000 3,000 0.06 58 874,346,000 7,721,400 15.14 2011-07-26
900 2011-07-26 507,000 3,000 0.06 59 874,346,000 7,574,580 14.94 2011-07-22
901 2011-07-22 504,000 2,000 0.06 58 874,346,000 7,509,600 14.90 2011-07-20
902 2011-07-20 502,000 -6,000 0.06 58 874,346,000 7,861,320 15.66 2011-07-18
903 2011-07-18 508,000 -2,000 0.06 59 874,346,000 8,199,120 16.14 2011-07-14
904 2011-07-14 510,000 6,000 0.06 60 874,346,000 7,476,600 14.66 2011-07-12
905 2011-07-13 504,000 2,000 0.06 59 874,346,000 7,499,520 14.88 2011-07-11
906 2011-07-12 502,000 1,000 0.06 58 874,346,000 7,750,880 15.44 2011-07-08
907 2011-07-08 501,000 3,000 0.06 57 874,346,000 7,575,120 15.12 2011-07-06
908 2011-07-06 498,000 2,000 0.06 58 874,346,000 7,599,480 15.26 2011-07-04
909 2011-06-30 496,000 241,500 0.06 57 874,346,000 7,856,640 15.84 2011-06-28
910 2011-06-23 254,500 9,000 0.06 57 437,173,000 4,183,980 16.44 2011-06-21
911 2011-06-21 245,500 4,000 0.06 56 437,173,000 4,094,940 16.68 2011-06-17
912 2011-06-10 241,500 -3,000 0.06 55 437,173,000 4,226,250 17.50 2011-06-08
913 2011-06-09 244,500 3,000 0.06 56 437,173,000 4,278,750 17.50 2011-06-07
914 2011-05-19 241,500 -38,000 0.06 55 437,173,000 3,859,170 15.98 2011-05-17
915 2011-05-18 279,500 38,000 0.06 56 437,173,000 4,527,900 16.20 2011-05-16
916 2011-05-12 241,500 -1,000 0.06 55 437,173,000 7,848,750 32.50 2011-05-09
917 2011-05-09 242,500 1,500 0.06 55 437,173,000 8,075,250 33.30 2011-05-05
918 2011-05-05 241,000 -1,000 0.06 55 437,173,000 8,338,600 34.60 2011-05-03
919 2011-05-03 242,000 5,000 0.06 56 437,173,000 9,026,600 37.30 2011-04-28
920 2011-04-27 237,000 2,000 0.05 55 437,173,000 9,065,250 38.25 2011-04-21
921 2011-04-26 235,000 -500 0.05 55 437,173,000 8,883,000 37.80 2011-04-20
922 2011-04-19 235,500 -500 0.05 56 437,173,000 8,548,650 36.30 2011-04-15
923 2011-04-18 236,000 -1,000 0.05 55 437,173,000 8,496,000 36.00 2011-04-14
924 2011-04-15 237,000 -1,000 0.05 56 437,173,000 8,638,650 36.45 2011-04-13
925 2011-04-07 238,000 3,000 0.05 56 437,173,000 8,615,600 36.20 2011-04-04
926 2011-04-04 235,000 1,000 0.05 55 437,173,000 8,178,000 34.80 2011-03-31
927 2011-04-01 234,000 -1,000 0.05 54 437,173,000 8,213,400 35.10 2011-03-30
928 2011-03-24 235,000 1,500 0.05 53 437,173,000 8,001,750 34.05 2011-03-22
929 2011-03-23 233,500 5,500 0.05 53 437,173,000 8,160,825 34.95 2011-03-21
930 2011-03-22 228,000 -1,500 0.05 52 437,173,000 7,774,800 34.10 2011-03-18
931 2011-03-21 229,500 -2,000 0.05 52 437,173,000 7,757,100 33.80 2011-03-17
932 2011-03-15 231,500 1,500 0.05 53 437,173,000 7,847,850 33.90 2011-03-11
933 2011-03-04 230,000 -2,000 0.05 54 437,173,000 7,889,000 34.30 2011-03-02
934 2011-03-03 232,000 -1,000 0.05 55 437,173,000 7,679,200 33.10 2011-03-01
935 2011-02-24 233,000 -20,000 0.05 56 437,173,000 7,619,100 32.70 2011-02-22
936 2011-02-15 253,000 -4,000 0.06 57 437,173,000 7,539,400 29.80 2011-02-11
937 2011-02-01 257,000 22,000 0.06 59 437,173,000 7,183,150 27.95 2011-01-28
938 2011-01-28 235,000 -5,000 0.05 57 437,173,000 6,791,500 28.90 2011-01-26
939 2011-01-26 240,000 1,000 0.05 58 437,173,000 6,936,000 28.90 2011-01-24
940 2011-01-19 239,000 2,000 0.05 57 437,173,000 7,540,450 31.55 2011-01-17
941 2011-01-17 237,000 2,000 0.05 56 437,173,000 7,714,350 32.55 2011-01-13
942 2011-01-11 235,000 50,000 0.05 55 437,173,000 7,426,000 31.60 2011-01-07
943 2011-01-04 185,000 -2,000 0.04 54 437,173,000 5,883,000 31.80 2010-12-31
944 2010-12-30 187,000 2,000 0.04 55 437,173,000 5,703,500 30.50 2010-12-28
945 2010-12-17 185,000 -4,000 0.04 54 437,173,000 6,012,500 32.50 2010-12-15
946 2010-12-07 189,000 -10,000 0.04 54 437,173,000 6,000,750 31.75 2010-12-03
947 2010-12-06 199,000 -1,000 0.05 55 437,173,000 6,119,250 30.75 2010-12-02
948 2010-12-03 200,000 10,000 0.05 55 437,173,000 5,890,000 29.45 2010-12-01
949 2010-12-01 190,000 -500 0.04 54 437,173,000 5,434,000 28.60 2010-11-29
950 2010-11-26 190,500 -29,000 0.04 55 437,173,000 5,391,150 28.30 2010-11-24
951 2010-11-17 219,500 1,000 0.05 56 437,173,000 5,937,475 27.05 2010-11-15
952 2010-11-16 218,500 2,000 0.05 55 437,173,000 6,041,525 27.65 2010-11-12
953 2010-11-09 216,500 -1,000 0.05 54 437,173,000 5,780,550 26.70 2010-11-05
954 2010-11-08 217,500 -1,000 0.05 55 437,173,000 5,578,875 25.65 2010-11-04
955 2010-11-04 218,500 -1,500 0.05 56 437,173,000 5,560,825 25.45 2010-11-02
956 2010-11-03 220,000 -2,500 0.05 57 437,173,000 5,599,000 25.45 2010-11-01
957 2010-11-02 222,500 1,000 0.05 58 437,173,000 5,362,250 24.10 2010-10-29
958 2010-10-29 221,500 2,000 0.05 57 437,173,000 5,194,175 23.45 2010-10-27
959 2010-10-20 219,500 2,000 0.05 56 437,173,000 5,311,900 24.20 2010-10-18
960 2010-10-18 217,500 -2,000 0.05 55 437,173,000 5,731,125 26.35 2010-10-14
961 2010-10-14 219,500 -4,000 0.05 56 437,173,000 5,717,975 26.05 2010-10-12
962 2010-10-13 223,500 -2,500 0.05 57 437,173,000 5,811,000 26.00 2010-10-11
963 2010-10-12 226,000 -1,000 0.05 58 437,173,000 5,706,500 25.25 2010-10-08
964 2010-10-11 227,000 -2,500 0.05 58 437,173,000 5,936,050 26.15 2010-10-07
965 2010-10-06 229,500 -5,000 0.05 61 437,173,000 5,680,125 24.75 2010-10-04
966 2010-09-09 234,500 1,000 0.05 62 437,173,000 4,807,250 20.50 2010-09-07
967 2010-09-07 233,500 3,000 0.05 61 437,173,000 4,763,400 20.40 2010-09-03
968 2010-09-06 230,500 -1,000 0.05 61 437,173,000 4,863,550 21.10 2010-09-02
969 2010-09-03 231,500 -2,000 0.05 61 437,173,000 4,896,225 21.15 2010-09-01
970 2010-09-01 233,500 -5,500 0.05 62 437,173,000 4,539,240 19.44 2010-08-30
971 2010-08-23 239,000 -2,000 0.05 62 437,173,000 4,574,460 19.14 2010-08-19
972 2010-08-18 241,000 -7,000 0.06 62 437,173,000 4,588,640 19.04 2010-08-16
973 2010-08-09 248,000 -2,000 0.06 63 437,173,000 4,439,200 17.90 2010-08-05
974 2010-08-06 250,000 -3,000 0.06 63 437,173,000 4,440,000 17.76 2010-08-04
975 2010-08-04 253,000 3,000 0.06 64 437,173,000 4,250,400 16.80 2010-08-02
976 2010-07-27 250,000 -1,000 0.06 63 437,173,000 4,480,000 17.92 2010-07-23
977 2010-07-20 251,000 -1,000 0.06 64 437,173,000 4,497,920 17.92 2010-07-16
978 2010-07-14 252,000 -3,000 0.06 65 437,173,000 4,677,120 18.56 2010-07-12
979 2010-07-13 255,000 -2,000 0.06 65 437,173,000 4,590,000 18.00 2010-07-09
980 2010-06-24 257,000 -2,000 0.06 65 437,173,000 4,708,240 18.32 2010-06-22
981 2010-06-22 259,000 -2,000 0.06 65 437,173,000 4,687,900 18.10 2010-06-18
982 2010-06-21 261,000 -33,000 0.06 65 437,173,000 4,489,200 17.20 2010-06-17
983 2010-06-15 294,000 -6,000 0.07 65 437,173,000 4,950,960 16.84 2010-06-11
984 2010-06-14 300,000 -1,000 0.07 67 437,173,000 5,004,000 16.68 2010-06-10
985 2010-06-09 301,000 -7,000 0.07 68 437,173,000 4,767,840 15.84 2010-06-07
986 2010-06-07 308,000 2,000 0.07 70 437,173,000 4,878,720 15.84 2010-06-03
987 2010-05-27 306,000 -2,000 0.07 69 437,173,000 4,724,640 15.44 2010-05-25
988 2010-05-20 308,000 5,000 0.07 69 437,173,000 4,928,000 16.00 2010-05-18
989 2010-05-17 303,000 -69,000 0.07 68 437,173,000 5,047,980 16.66 2010-05-13
990 2010-05-14 372,000 -8,500 0.09 68 437,173,000 6,264,480 16.84 2010-05-12
991 2010-05-13 380,500 -10,000 0.09 69 437,173,000 6,224,980 16.36 2010-05-11
992 2010-05-10 390,500 -2,000 0.09 70 437,173,000 6,099,610 15.62 2010-05-06
993 2010-05-04 392,500 -1,000 0.09 71 437,173,000 5,989,550 15.26 2010-04-30
994 2010-05-03 393,500 2,000 0.09 72 437,173,000 6,083,510 15.46 2010-04-29
995 2010-04-28 391,500 10,000 0.09 71 437,173,000 5,982,120 15.28 2010-04-26
996 2010-04-23 381,500 -10,000 0.09 70 437,173,000 5,936,140 15.56 2010-04-21
997 2010-04-22 391,500 11,000 0.09 71 437,173,000 6,123,060 15.64 2010-04-20
998 2010-04-15 380,500 6,000 0.09 70 437,173,000 6,126,050 16.10 2010-04-13
999 2010-04-13 374,500 -500 0.09 70 437,173,000 6,246,660 16.68 2010-04-09
1000 2010-04-07 375,000 -6 0.09 70 437,173,000 5,692,500 15.18 2010-03-31
1001 2010-04-01 375,006 6 0.09 71 437,173,000 5,700,091 15.20 2010-03-30
1002 2010-03-29 375,000 -34,000 0.09 70 437,173,000 5,445,000 14.52 2010-03-25
1003 2010-03-10 409,000 -2,000 0.09 71 437,173,000 6,633,980 16.22 2010-03-08
1004 2010-03-08 411,000 -89,994 0.09 72 437,173,000 6,559,560 15.96 2010-03-04
1005 2010-03-05 500,994 89,994 0.11 73 437,173,000 8,076,023 16.12 2010-03-03
1006 2010-02-24 411,000 1,000 0.09 72 437,173,000 6,378,720 15.52 2010-02-22
1007 2010-02-19 410,000 1,000 0.09 71 437,173,000 6,420,600 15.66 2010-02-17
1008 2010-02-18 409,000 -1,000 0.09 70 437,173,000 6,331,320 15.48 2010-02-12
1009 2010-02-11 410,000 5,000 0.09 71 437,173,000 5,953,200 14.52 2010-02-09
1010 2010-02-10 405,000 -4,000 0.09 70 437,173,000 5,670,000 14.00 2010-02-08
1011 2010-02-09 409,000 9,000 0.09 71 437,173,000 5,693,280 13.92 2010-02-05
1012 2010-02-01 400,000 40,000 0.09 70 437,173,000 5,760,000 14.40 2010-01-28
1013 2010-01-29 360,000 -8,000 0.08 69 437,173,000 5,025,600 13.96 2010-01-27
1014 2010-01-26 368,000 -1,000 0.08 70 437,173,000 5,681,920 15.44 2010-01-22
1015 2010-01-15 369,000 1,000 0.08 71 437,173,000 6,228,720 16.88 2010-01-13
1016 2010-01-14 368,000 -2,000 0.08 71 437,173,000 6,395,840 17.38 2010-01-12
1017 2010-01-13 370,000 -1,000 0.08 72 437,173,000 6,401,000 17.30 2010-01-11
1018 2010-01-07 371,000 -5,000 0.08 73 437,173,000 6,492,500 17.50 2010-01-05
1019 2010-01-06 376,000 -10,000 0.09 75 437,173,000 5,963,360 15.86 2010-01-04
1020 2010-01-04 386,000 -1,500 0.09 76 437,173,000 6,083,360 15.76 2009-12-29
1021 2009-12-30 387,500 -10,000 0.09 76 437,173,000 6,200,000 16.00 2009-12-28
1022 2009-12-29 397,500 8,000 0.09 77 437,173,000 6,201,000 15.60 2009-12-24
1023 2009-12-22 389,500 -10,000 0.09 76 437,173,000 6,083,990 15.62 2009-12-18
1024 2009-12-21 399,500 2,000 0.09 77 437,173,000 6,320,090 15.82 2009-12-17
1025 2009-12-15 397,500 4,000 0.09 76 437,173,000 6,582,600 16.56 2009-12-11
1026 2009-12-10 393,500 -12,000 0.09 75 437,173,000 6,390,440 16.24 2009-12-08
1027 2009-12-08 405,500 -80,000 0.09 76 437,173,000 6,715,080 16.56 2009-12-04
1028 2009-12-07 485,500 -10,000 0.11 77 437,173,000 8,214,660 16.92 2009-12-03
1029 2009-12-04 495,500 -14,000 0.11 77 437,173,000 8,274,850 16.70 2009-12-02
1030 2009-12-03 509,500 -34,000 0.12 77 437,173,000 7,968,580 15.64 2009-12-01
1031 2009-12-02 543,500 -4,500 0.12 77 437,173,000 7,935,100 14.60 2009-11-30
1032 2009-12-01 548,000 -10,000 0.13 78 437,173,000 7,672,000 14.00 2009-11-27
1033 2009-11-30 558,000 30,000 0.13 79 437,173,000 8,537,400 15.30 2009-11-26
1034 2009-11-27 528,000 -11,000 0.12 78 437,173,000 7,983,360 15.12 2009-11-25
1035 2009-11-26 539,000 -33,000 0.12 81 437,173,000 7,847,840 14.56 2009-11-24
1036 2009-11-25 572,000 -1,000 0.13 84 437,173,000 8,477,040 14.82 2009-11-23
1037 2009-11-24 573,000 3,000 0.13 85 437,173,000 8,044,920 14.04 2009-11-20
1038 2009-11-20 570,000 -30,000 0.13 84 437,173,000 8,014,200 14.06 2009-11-18
1039 2009-11-18 600,000 10,000 0.14 85 437,173,000 8,832,000 14.72 2009-11-16
1040 2009-11-17 590,000 1,000 0.13 84 437,173,000 8,342,600 14.14 2009-11-13
1041 2009-11-10 589,000 2,000 0.13 83 437,173,000 8,469,820 14.38 2009-11-06
1042 2009-11-02 587,000 -4,000 0.13 82 437,173,000 8,088,860 13.78 2009-10-29
1043 2009-10-28 591,000 -644,000 0.14 83 437,173,000 8,427,660 14.26 2009-10-23
1044 2009-10-27 1,235,000 -1,645,000 0.28 85 437,173,000 17,043,000 13.80 2009-10-22
1045 2009-10-23 2,880,000 -1,600,000 0.66 84 437,173,000 40,550,400 14.08 2009-10-21
1046 2009-10-22 4,480,000 -1,194,500 1.02 84 437,173,000 63,436,800 14.16 2009-10-20
1047 2009-10-21 5,674,500 -1,220,000 1.30 85 437,173,000 80,804,880 14.24 2009-10-19
1048 2009-10-20 6,894,500 -1,760,000 1.58 85 437,173,000 95,833,550 13.90 2009-10-16
1049 2009-10-19 8,654,500 -1,080,000 1.98 85 437,173,000 121,682,270 14.06 2009-10-15
1050 2009-10-16 9,734,500 -2,145,500 2.23 84 437,173,000 142,318,390 14.62 2009-10-14
1051 2009-10-15 11,880,000 -1,442,500 2.72 84 437,173,000 169,884,000 14.30 2009-10-13
1052 2009-10-14 13,322,500 -1,388,000 3.05 84 437,173,000 185,982,100 13.96 2009-10-12
1053 2009-10-12 14,710,500 5,000 3.36 84 437,173,000 220,363,290 14.98 2009-10-08
1054 2009-10-05 14,705,500 -80,000 3.36 85 437,173,000 194,112,600 13.20 2009-09-30
1055 2009-09-29 14,785,500 -2,000,000 3.38 86 437,173,000 202,265,640 13.68 2009-09-25
1056 2009-09-28 16,785,500 -2,000,000 3.84 86 437,173,000 238,689,810 14.22 2009-09-24
1057 2009-09-25 18,785,500 -1,600,000 4.30 86 437,173,000 272,014,040 14.48 2009-09-23
1058 2009-09-24 20,385,500 -3,400,000 4.66 86 437,173,000 299,259,140 14.68 2009-09-22
1059 2009-09-23 23,785,500 -1,507,000 5.44 86 437,173,000 337,278,390 14.18 2009-09-21
1060 2009-09-22 25,292,500 -1,348,500 5.79 87 437,173,000 373,823,150 14.78 2009-09-18
1061 2009-09-21 26,641,000 -3,706,000 6.09 87 437,173,000 398,549,360 14.96 2009-09-17
1062 2009-09-18 30,347,000 -5,046,000 6.94 88 437,173,000 448,528,660 14.78 2009-09-16
1063 2009-09-17 35,393,000 -972,000 8.10 91 437,173,000 478,513,360 13.52 2009-09-15
1064 2009-09-16 36,365,000 -2,886,000 8.32 91 437,173,000 514,201,100 14.14 2009-09-14
1065 2009-09-14 39,251,000 5,000 8.98 91 437,173,000 530,673,520 13.52 2009-09-10
1066 2009-09-11 39,246,000 50,000 8.98 90 437,173,000 538,455,120 13.72 2009-09-09
1067 2009-09-10 39,196,000 -12,000 8.97 89 437,173,000 559,718,880 14.28 2009-09-08
1068 2009-09-09 39,208,000 -17,000 8.97 91 437,173,000 498,725,760 12.72 2009-09-07
1069 2009-09-08 39,225,000 100,000 8.97 92 437,173,000 485,605,500 12.38 2009-09-04
1070 2009-08-31 39,125,000 2,000 8.95 92 437,173,000 440,547,500 11.26 2009-08-27
1071 2009-08-28 39,123,000 3,000 8.95 91 437,173,000 447,567,120 11.44 2009-08-26
1072 2009-08-25 39,120,000 -5,000 8.95 90 437,173,000 449,097,600 11.48 2009-08-21
1073 2009-08-24 39,125,000 10,000 8.95 91 437,173,000 447,590,000 11.44 2009-08-20
1074 2009-08-21 39,115,000 17,000 8.95 90 437,173,000 428,700,400 10.96 2009-08-19
1075 2009-08-19 39,098,000 4,000 8.94 89 437,173,000 436,333,680 11.16 2009-08-17
1076 2009-08-17 39,094,000 -40,000 8.94 88 437,173,000 469,128,000 12.00 2009-08-13
1077 2009-08-12 39,134,000 13,000 8.95 88 437,173,000 488,392,320 12.48 2009-08-10
1078 2009-08-10 39,121,000 -1,115,000 8.95 87 437,173,000 507,008,160 12.96 2009-08-06
1079 2009-08-04 40,236,000 5,000 9.20 87 437,173,000 516,630,240 12.84 2009-07-31
1080 2009-07-30 40,231,000 30,000 9.20 86 437,173,000 553,578,560 13.76 2009-07-28
1081 2009-07-22 40,201,000 -1,500 9.20 84 437,173,000 515,376,820 12.82 2009-07-20
1082 2009-07-21 40,202,500 -4,000 9.20 84 437,173,000 502,531,250 12.50 2009-07-17
1083 2009-07-20 40,206,500 -1,000 9.20 85 437,173,000 496,952,340 12.36 2009-07-16
1084 2009-07-14 40,207,500 -3,000 9.20 85 437,173,000 471,231,900 11.72 2009-07-10
1085 2009-07-09 40,210,500 1,000 9.20 86 437,173,000 484,938,630 12.06 2009-07-07
1086 2009-07-08 40,209,500 40,000 9.20 86 437,173,000 482,514,000 12.00 2009-07-06
1087 2009-07-02 40,169,500 10,000 9.19 83 437,173,000 506,939,090 12.62 2009-06-29
1088 2009-06-29 40,159,500 7,000 9.19 82 437,173,000 491,552,280 12.24 2009-06-25
1089 2009-06-26 40,152,500 1,000 9.18 81 437,173,000 489,860,500 12.20 2009-06-24
1090 2009-06-18 40,151,500 -1,000 9.18 81 437,173,000 496,272,540 12.36 2009-06-16
1091 2009-06-12 40,152,500 3,000 9.18 82 437,173,000 545,270,950 13.58 2009-06-10
1092 2009-06-08 40,149,500 4,000 9.18 81 437,173,000 570,925,890 14.22 2009-06-04
1093 2009-06-05 40,145,500 -2,500 9.18 80 437,173,000 584,518,480 14.56 2009-06-03
1094 2009-06-04 40,148,000 4,000 9.18 80 437,173,000 552,436,480 13.76 2009-06-02
1095 2009-06-03 40,144,000 -8,000 9.18 79 437,173,000 562,016,000 14.00 2009-06-01
1096 2009-06-02 40,152,000 -500 9.18 79 437,173,000 504,309,120 12.56 2009-05-29
1097 2009-06-01 40,152,500 1,000 9.18 79 437,173,000 489,057,450 12.18 2009-05-27
1098 2009-05-29 40,151,500 42,000 9.18 79 437,173,000 477,802,850 11.90 2009-05-26
1099 2009-05-27 40,109,500 -6,500 9.17 78 437,173,000 494,951,230 12.34 2009-05-25
1100 2009-05-26 40,116,000 500 9.18 79 437,173,000 479,787,360 11.96 2009-05-22
1101 2009-05-25 40,115,500 -5,000 9.18 78 437,173,000 467,746,730 11.66 2009-05-21
1102 2009-05-22 40,120,500 -5,000 9.18 79 437,173,000 432,498,990 10.78 2009-05-20
1103 2009-05-21 40,125,500 7,500 9.18 80 437,173,000 429,342,850 10.70 2009-05-19
1104 2009-05-20 40,118,000 10,000 9.18 79 437,173,000 442,902,720 11.04 2009-05-18
1105 2009-05-15 40,108,000 30,000 9.17 78 437,173,000 443,594,480 11.06 2009-05-13
1106 2009-05-14 40,078,000 -10,000 9.17 77 437,173,000 408,795,600 10.20 2009-05-12
1107 2009-05-13 40,088,000 5,000 9.17 77 437,173,000 408,897,600 10.20 2009-05-11
1108 2009-05-07 40,083,000 -30,000 9.17 76 437,173,000 420,069,840 10.48 2009-05-05
1109 2009-04-30 40,113,000 3,000 9.18 77 437,173,000 396,717,570 9.890 2009-04-28
1110 2009-04-28 40,110,000 -21,500 9.17 76 437,173,000 437,199,000 10.90 2009-04-24
1111 2009-04-24 40,131,500 20,000 9.18 77 437,173,000 400,512,370 9.980 2009-04-22
1112 2009-04-09 40,111,500 10,000 9.18 76 437,173,000 402,719,460 10.04 2009-04-07
1113 2009-03-27 40,101,500 -2,000 9.17 75 437,173,000 448,334,770 11.18 2009-03-25
1114 2009-03-24 40,103,500 -2,500 9.17 76 437,173,000 453,169,550 11.30 2009-03-20
1115 2009-03-23 40,106,000 -4,000 9.17 76 437,173,000 387,022,900 9.650 2009-03-19
1116 2009-03-20 40,110,000 -4,000 9.17 77 437,173,000 338,929,500 8.450 2009-03-18
1117 2009-03-18 40,114,000 -21,000 9.18 77 437,173,000 351,398,640 8.760 2009-03-16
1118 2009-03-17 40,135,000 20,000 9.18 79 437,173,000 344,759,650 8.590 2009-03-13
1119 2009-03-16 40,115,000 2,000 9.18 78 437,173,000 338,971,750 8.450 2009-03-12
1120 2009-03-04 40,113,000 -1,000 9.18 77 437,173,000 336,949,200 8.400 2009-03-02
1121 2009-02-27 40,114,000 -1,000 9.18 77 437,173,000 353,805,480 8.820 2009-02-25
1122 2009-02-23 40,115,000 -202,500 9.18 77 437,173,000 375,476,400 9.360 2009-02-19
1123 2009-02-20 40,317,500 -1,000 9.22 78 437,173,000 358,825,750 8.900 2009-02-18
1124 2009-02-19 40,318,500 -11,000 9.22 78 437,173,000 345,529,545 8.570 2009-02-17
1125 2009-02-18 40,329,500 26,000 9.23 78 437,173,000 332,718,375 8.250 2009-02-16
1126 2009-02-16 40,303,500 -50,000 9.22 77 437,173,000 344,191,890 8.540 2009-02-12
1127 2009-02-12 40,353,500 -77,500 9.23 78 437,173,000 314,757,300 7.800 2009-02-10
1128 2009-02-11 40,431,000 -1,000 9.25 79 437,173,000 316,170,420 7.820 2009-02-09
1129 2009-02-10 40,432,000 -5,000 9.25 80 437,173,000 313,752,320 7.760 2009-02-06
1130 2009-02-09 40,437,000 2,000 9.25 81 437,173,000 283,059,000 7.000 2009-02-05
1131 2009-02-06 40,435,000 -4,000 9.25 81 437,173,000 279,001,500 6.900 2009-02-04
1132 2009-02-04 40,439,000 -1,000 9.25 82 437,173,000 287,116,900 7.100 2009-02-02
1133 2009-02-03 40,440,000 16,000 9.25 82 437,173,000 249,110,400 6.160 2009-01-30
1134 2009-02-02 40,424,000 4,000 9.25 82 437,173,000 239,310,080 5.920 2009-01-29
1135 2009-01-30 40,420,000 3,000 9.25 81 437,173,000 246,562,000 6.100 2009-01-23
1136 2009-01-23 40,417,000 -53,000 9.25 81 437,173,000 255,435,440 6.320 2009-01-21
1137 2009-01-22 40,470,000 -10,000 9.26 81 437,173,000 242,820,000 6.000 2009-01-20
1138 2009-01-20 40,480,000 -10,000 9.26 82 437,173,000 232,355,200 5.740 2009-01-16
1139 2009-01-16 40,490,000 -1,000 9.26 82 437,173,000 214,597,000 5.300 2009-01-14
1140 2009-01-12 40,491,000 4,000 9.26 82 437,173,000 215,817,030 5.330 2009-01-08
1141 2009-01-07 40,487,000 -15,000 9.26 82 437,173,000 246,565,830 6.090 2009-01-05
1142 2009-01-06 40,502,000 -20,000 9.26 82 437,173,000 244,227,060 6.030 2009-01-02
1143 2009-01-05 40,522,000 -18,000 9.27 83 437,173,000 243,132,000 6.000 2008-12-31
1144 2009-01-02 40,540,000 -20,000 9.27 83 437,173,000 234,321,200 5.780 2008-12-29
1145 2008-12-30 40,560,000 2,000 9.28 83 437,173,000 212,940,000 5.250 2008-12-24
1146 2008-12-29 40,558,000 -41,000 9.28 82 437,173,000 219,013,200 5.400 2008-12-22
1147 2008-12-23 40,599,000 -1,000 9.29 81 437,173,000 243,188,010 5.990 2008-12-19
1148 2008-12-22 40,600,000 -27,000 9.29 81 437,173,000 251,720,000 6.200 2008-12-18
1149 2008-12-19 40,627,000 -2,000 9.29 82 437,173,000 231,573,900 5.700 2008-12-17
1150 2008-12-17 40,629,000 -10,000 9.29 83 437,173,000 206,395,320 5.080 2008-12-15
1151 2008-12-16 40,639,000 -5,000 9.30 84 437,173,000 203,195,000 5.000 2008-12-12
1152 2008-12-15 40,644,000 -5,000 9.30 85 437,173,000 211,755,240 5.210 2008-12-11
1153 2008-12-12 40,649,000 -13,000 9.30 85 437,173,000 184,952,950 4.550 2008-12-10
1154 2008-12-05 40,662,000 12,000 9.30 84 437,173,000 150,449,400 3.700 2008-12-03
1155 2008-12-02 40,650,000 28,000 9.30 84 437,173,000 143,494,500 3.530 2008-11-28
1156 2008-11-27 40,622,000 12,000 9.29 84 437,173,000 139,333,460 3.430 2008-11-25
1157 2008-11-25 40,610,000 6,000 9.29 82 437,173,000 123,454,400 3.040 2008-11-21
1158 2008-11-21 40,604,000 5,000 9.29 82 437,173,000 118,157,640 2.910 2008-11-19
1159 2008-11-19 40,599,000 -20,000 9.29 81 437,173,000 121,797,000 3.000 2008-11-17
1160 2008-11-14 40,619,000 8,000 9.29 82 437,173,000 120,638,430 2.970 2008-11-12
1161 2008-11-07 40,611,000 -20,000 9.29 81 437,173,000 129,142,980 3.180 2008-11-05
1162 2008-10-30 40,631,000 2,000 9.29 82 437,173,000 85,325,100 2.100 2008-10-28
1163 2008-10-29 40,629,000 10,000 9.29 81 437,173,000 82,476,870 2.030 2008-10-27
1164 2008-10-28 40,619,000 41,000 9.29 79 437,173,000 88,143,230 2.170 2008-10-24
1165 2008-10-27 40,578,000 -231,700 9.28 77 437,173,000 95,358,300 2.350 2008-10-23
1166 2008-10-24 40,809,700 -10,000 9.33 78 437,173,000 104,064,735 2.550 2008-10-22
1167 2008-10-21 40,819,700 2,000 9.34 76 437,173,000 135,113,207 3.310 2008-10-17
1168 2008-10-20 40,817,700 10,000 9.34 75 437,173,000 144,086,481 3.530 2008-10-16
1169 2008-10-17 40,807,700 -4,000 9.33 75 437,173,000 155,069,260 3.800 2008-10-15
1170 2008-10-14 40,811,700 20,000 9.34 76 437,173,000 163,246,800 4.000 2008-10-10
1171 2008-10-13 40,791,700 20,000 9.33 75 437,173,000 175,404,310 4.300 2008-10-09
1172 2008-10-09 40,771,700 177,500 9.33 72 437,173,000 170,425,706 4.180 2008-10-06
1173 2008-10-06 40,594,200 5,000 9.29 71 437,173,000 200,941,290 4.950 2008-10-02
1174 2008-10-02 40,589,200 -20,000 9.28 67 437,173,000 186,304,428 4.590 2008-09-29
1175 2008-09-29 40,609,200 1,000 9.29 67 437,173,000 202,639,908 4.990 2008-09-25
1176 2008-09-26 40,608,200 2,000 9.29 66 437,173,000 196,949,770 4.850 2008-09-24
1177 2008-09-25 40,606,200 -12,000 9.29 66 437,173,000 204,655,248 5.040 2008-09-23
1178 2008-09-23 40,618,200 -5,000 9.29 67 437,173,000 191,311,722 4.710 2008-09-19
1179 2008-09-22 40,623,200 -5,000 9.29 68 437,173,000 163,305,264 4.020 2008-09-18
1180 2008-09-19 40,628,200 -15,000 9.29 69 437,173,000 124,322,292 3.060 2008-09-17
1181 2008-09-18 40,643,200 -461,500 9.30 70 437,173,000 130,058,240 3.200 2008-09-16
1182 2008-09-17 41,104,700 71,500 9.40 69 437,173,000 139,344,933 3.390 2008-09-12
1183 2008-09-16 41,033,200 657,700 9.39 67 437,173,000 137,461,220 3.350 2008-09-11
1184 2008-09-12 40,375,500 10,000 9.24 64 437,173,000 149,389,350 3.700 2008-09-10
1185 2008-09-10 40,365,500 227,000 9.23 63 437,173,000 178,011,855 4.410 2008-09-08
1186 2008-09-05 40,138,500 4,000 9.18 60 437,173,000 189,855,105 4.730 2008-09-03
1187 2008-09-02 40,134,500 3,000 9.18 60 437,173,000 216,726,300 5.400 2008-08-29
1188 2008-08-27 40,131,500 5,000 9.18 60 437,173,000 208,683,800 5.200 2008-08-25
1189 2008-08-07 40,126,500 100,000 9.18 60 437,173,000 351,106,875 8.750 2008-08-04
1190 2008-08-05 40,026,500 70,000 9.16 59 437,173,000 355,435,320 8.880 2008-08-01
1191 2008-07-25 39,956,500 10,000 9.14 58 437,173,000 373,193,710 9.340 2008-07-23
1192 2008-07-14 39,946,500 2,000 9.14 57 437,173,000 357,521,175 8.950 2008-07-10
1193 2008-07-02 39,944,500 -34,000 9.14 56 437,173,000 358,302,165 8.970 2008-06-27
1194 2008-06-27 39,978,500 -40,000 9.14 58 437,173,000 367,402,415 9.190 2008-06-25
1195 2008-06-25 40,018,500 4,500 9.15 58 437,173,000 390,980,745 9.770 2008-06-23
1196 2008-06-24 40,014,000 -30,000 9.15 58 437,173,000 396,538,740 9.910 2008-06-20
1197 2008-06-16 40,044,000 -168,000 9.16 58 437,173,000 420,462,000 10.50 2008-06-12
1198 2008-06-13 40,212,000 -1,000 9.20 59 437,173,000 438,310,800 10.90 2008-06-11
1199 2008-06-12 40,213,000 -240,000 9.20 60 437,173,000 454,406,900 11.30 2008-06-10
1200 2008-06-11 40,453,000 240,000 9.25 61 437,173,000 469,254,800 11.60 2008-06-06
1201 2008-06-02 40,213,000 -73,000 9.20 60 437,173,000 521,964,740 12.98 2008-05-29
1202 2008-05-30 40,286,000 20,192,500 9.22 61 437,173,000 526,940,880 13.08 2008-05-28
1203 2008-05-26 20,093,500 -4,000 9.19 59 218,586,500 275,682,820 13.72 2008-05-22
1204 2008-05-22 20,097,500 -1,000 9.19 59 218,586,500 252,826,550 12.58 2008-05-20
1205 2008-05-21 20,098,500 -2,000 9.19 59 218,586,500 257,260,800 12.80 2008-05-19
1206 2008-05-20 20,100,500 5,000 9.20 60 218,586,500 241,608,010 12.02 2008-05-16
1207 2008-05-19 20,095,500 -2,000 9.19 60 218,586,500 241,146,000 12.00 2008-05-15
1208 2008-05-15 20,097,500 2,000 9.19 60 218,586,500 240,366,100 11.96 2008-05-13
1209 2008-05-14 20,095,500 1,000 9.19 59 218,586,500 239,940,270 11.94 2008-05-09
1210 2008-05-09 20,094,500 -60,000 9.19 58 218,586,500 244,349,120 12.16 2008-05-07
1211 2008-05-08 20,154,500 60,000 9.22 59 218,586,500 252,737,430 12.54 2008-05-06
1212 2008-05-06 20,094,500 -8,000 9.19 58 218,586,500 236,311,320 11.76 2008-05-02
1213 2008-05-02 20,102,500 -93,000 9.20 58 218,586,500 252,889,450 12.58 2008-04-29
1214 2008-04-30 20,195,500 -245,000 9.24 59 218,586,500 259,714,130 12.86 2008-04-28
1215 2008-04-29 20,440,500 -3,500 9.35 60 218,586,500 268,996,980 13.16 2008-04-25
1216 2008-04-28 20,444,000 5,000 9.35 60 218,586,500 276,402,880 13.52 2008-04-24
1217 2008-04-22 20,439,000 -2,000 9.35 60 218,586,500 266,115,780 13.02 2008-04-18
1218 2008-04-21 20,441,000 500 9.35 61 218,586,500 266,141,820 13.02 2008-04-17
1219 2008-04-18 20,440,500 -5,000 9.35 61 218,586,500 263,273,640 12.88 2008-04-16
1220 2008-04-17 20,445,500 4,000 9.35 61 218,586,500 268,244,960 13.12 2008-04-15
1221 2008-04-14 20,441,500 1,000 9.35 61 218,586,500 519,214,100 25.40 2008-04-10
1222 2008-04-02 20,440,500 -3,000 9.35 60 218,586,500 500,792,250 24.50 2008-03-31
1223 2008-03-31 20,443,500 -72,000 9.35 61 218,586,500 466,111,800 22.80 2008-03-27
1224 2008-03-27 20,515,500 2,000 9.39 62 218,586,500 451,341,000 22.00 2008-03-25
1225 2008-03-26 20,513,500 -7,000 9.38 62 218,586,500 431,809,175 21.05 2008-03-20
1226 2008-03-25 20,520,500 -3,000 9.39 63 218,586,500 508,908,400 24.80 2008-03-19
1227 2008-03-20 20,523,500 2,000 9.39 63 218,586,500 529,506,300 25.80 2008-03-18
1228 2008-03-19 20,521,500 -278,500 9.39 62 218,586,500 589,993,125 28.75 2008-03-17
1229 2008-03-18 20,800,000 279,000 9.52 63 218,586,500 605,280,000 29.10 2008-03-14
1230 2008-03-11 20,521,000 8,500 9.39 61 218,586,500 702,844,250 34.25 2008-03-07
1231 2008-03-05 20,512,500 -5,000 9.38 61 218,586,500 746,655,000 36.40 2008-03-03
1232 2008-03-03 20,517,500 -4,500 9.39 61 218,586,500 692,465,625 33.75 2008-02-28
1233 2008-02-29 20,522,000 -1,000 9.39 61 218,586,500 694,669,700 33.85 2008-02-27
1234 2008-02-27 20,523,000 -500 9.39 61 218,586,500 673,154,400 32.80 2008-02-25
1235 2008-02-25 20,523,500 -3,000 9.39 61 218,586,500 710,113,100 34.60 2008-02-21
1236 2008-02-22 20,526,500 500 9.39 61 218,586,500 695,848,350 33.90 2008-02-20
1237 2008-02-21 20,526,000 -2,000 9.39 61 218,586,500 661,963,500 32.25 2008-02-19
1238 2008-02-19 20,528,000 -1,000 9.39 61 218,586,500 618,919,200 30.15 2008-02-15
1239 2008-02-18 20,529,000 1,000 9.39 61 218,586,500 606,631,950 29.55 2008-02-14
1240 2008-02-13 20,528,000 500 9.39 61 218,586,500 632,262,400 30.80 2008-02-11
1241 2008-02-12 20,527,500 -3,500 9.39 60 218,586,500 606,587,625 29.55 2008-02-06
1242 2008-02-11 20,531,000 -1,500 9.39 60 218,586,500 678,549,550 33.05 2008-02-04
1243 2008-02-05 20,532,500 -5,000 9.39 60 218,586,500 669,359,500 32.60 2008-02-01
1244 2008-02-01 20,537,500 -2,500 9.40 61 218,586,500 669,522,500 32.60 2008-01-30
1245 2008-01-31 20,540,000 -1,000 9.40 61 218,586,500 711,711,000 34.65 2008-01-29
1246 2008-01-30 20,541,000 1,000 9.40 61 218,586,500 704,556,300 34.30 2008-01-28
1247 2008-01-29 20,540,000 -2,500 9.40 61 218,586,500 717,873,000 34.95 2008-01-25
1248 2008-01-28 20,542,500 3,000 9.40 62 218,586,500 669,685,500 32.60 2008-01-24
1249 2008-01-25 20,539,500 -1,000 9.40 62 218,586,500 657,264,000 32.00 2008-01-23
1250 2008-01-24 20,540,500 1,500 9.40 62 218,586,500 610,052,850 29.70 2008-01-22
1251 2008-01-23 20,539,000 5,500 9.40 63 218,586,500 749,673,500 36.50 2008-01-21
1252 2008-01-22 20,533,500 -6,500 9.39 62 218,586,500 759,739,500 37.00 2008-01-18
1253 2008-01-21 20,540,000 -2,500 9.40 63 218,586,500 723,008,000 35.20 2008-01-17
1254 2008-01-18 20,542,500 -1,500 9.40 63 218,586,500 776,506,500 37.80 2008-01-16
1255 2008-01-17 20,544,000 500 9.40 64 218,586,500 832,032,000 40.50 2008-01-15
1256 2008-01-16 20,543,500 -1,000 9.40 64 218,586,500 827,903,050 40.30 2008-01-14
1257 2008-01-15 20,544,500 -1,500 9.40 64 218,586,500 827,943,350 40.30 2008-01-11
1258 2008-01-14 20,546,000 -500 9.40 64 218,586,500 841,358,700 40.95 2008-01-10
1259 2008-01-11 20,546,500 500 9.40 64 218,586,500 844,461,150 41.10 2008-01-09
1260 2008-01-10 20,546,000 -1,000 9.40 64 218,586,500 770,475,000 37.50 2008-01-08
1261 2008-01-09 20,547,000 -2,000 9.40 65 218,586,500 778,731,300 37.90 2008-01-07
1262 2008-01-08 20,549,000 4,000 9.40 66 218,586,500 771,614,950 37.55 2008-01-04
1263 2008-01-07 20,545,000 53,000 9.40 65 218,586,500 710,857,000 34.60 2008-01-03
1264 2008-01-04 20,492,000 -4,000 9.37 65 218,586,500 675,211,400 32.95 2008-01-02
1265 2008-01-03 20,496,000 -3,000 9.38 65 218,586,500 667,144,800 32.55 2007-12-31
1266 2008-01-02 20,499,000 -2,000 9.38 65 218,586,500 624,194,550 30.45 2007-12-27
1267 2007-12-21 20,501,000 64,000 9.38 65 218,586,500 544,301,550 26.55 2007-12-19
1268 2007-12-19 20,437,000 9,000 9.35 64 218,586,500 540,558,650 26.45 2007-12-17
1269 2007-12-18 20,428,000 -3,500 9.35 63 218,586,500 589,347,800 28.85 2007-12-14
1270 2007-12-17 20,431,500 2,500 9.35 63 218,586,500 594,556,650 29.10 2007-12-13
1271 2007-12-14 20,429,000 2,000 9.35 63 218,586,500 598,569,700 29.30 2007-12-12
1272 2007-12-13 20,427,000 1,500 9.35 63 218,586,500 614,852,700 30.10 2007-12-11
1273 2007-12-12 20,425,500 1,000 9.34 64 218,586,500 594,382,050 29.10 2007-12-10
1274 2007-12-11 20,424,500 7,000 9.34 64 218,586,500 606,607,650 29.70 2007-12-07
1275 2007-12-10 20,417,500 7,500 9.34 63 218,586,500 599,253,625 29.35 2007-12-06
1276 2007-12-07 20,410,000 1,000 9.34 63 218,586,500 612,300,000 30.00 2007-12-05
1277 2007-12-06 20,409,000 48,000 9.34 63 218,586,500 594,922,350 29.15 2007-12-04
1278 2007-12-05 20,361,000 2,000 9.31 62 218,586,500 600,649,500 29.50 2007-12-03
1279 2007-12-04 20,359,000 -1,000 9.31 62 218,586,500 624,003,350 30.65 2007-11-30
1280 2007-12-03 20,360,000 1,000 9.31 62 218,586,500 624,034,000 30.65 2007-11-29
1281 2007-11-30 20,359,000 1,500 9.31 62 218,586,500 604,662,300 29.70 2007-11-28
1282 2007-11-29 20,357,500 -15,500 9.31 62 218,586,500 613,778,625 30.15 2007-11-27
1283 2007-11-28 20,373,000 -11,000 9.32 63 218,586,500 615,264,600 30.20 2007-11-26
1284 2007-11-27 20,384,000 -48,500 9.33 61 218,586,500 558,521,600 27.40 2007-11-23
1285 2007-11-26 20,432,500 -4,500 9.35 61 218,586,500 586,412,750 28.70 2007-11-22
1286 2007-11-23 20,437,000 -1,500 9.35 61 218,586,500 631,503,300 30.90 2007-11-21
1287 2007-11-22 20,438,500 2,000 9.35 61 218,586,500 638,703,125 31.25 2007-11-20
1288 2007-11-21 20,436,500 -60,000 9.35 61 218,586,500 670,317,200 32.80 2007-11-19
1289 2007-11-20 20,496,500 2,000 9.38 61 218,586,500 702,005,125 34.25 2007-11-16
1290 2007-11-19 20,494,500 500 9.38 61 218,586,500 735,752,550 35.90 2007-11-15
1291 2007-11-16 20,494,000 -43,000 9.38 60 218,586,500 743,932,200 36.30 2007-11-14
1292 2007-11-15 20,537,000 -9,500 9.40 60 218,586,500 714,687,600 34.80 2007-11-13
1293 2007-11-14 20,546,500 -67,000 9.40 59 218,586,500 760,220,500 37.00 2007-11-12
1294 2007-11-13 20,613,500 -1,500 9.43 59 218,586,500 826,601,350 40.10 2007-11-09
1295 2007-11-12 20,615,000 -14,000 9.43 59 218,586,500 824,600,000 40.00 2007-11-08
1296 2007-11-09 20,629,000 -28,500 9.44 59 218,586,500 845,789,000 41.00 2007-11-07
1297 2007-11-08 20,657,500 -12,000 9.45 61 218,586,500 813,905,500 39.40 2007-11-06
1298 2007-11-07 20,669,500 14,000 9.46 61 218,586,500 764,771,500 37.00 2007-11-05
1299 2007-11-06 20,655,500 -1,500 9.45 62 218,586,500 763,220,725 36.95 2007-11-02
1300 2007-11-05 20,657,000 -3,000 9.45 62 218,586,500 798,393,050 38.65 2007-11-01
1301 2007-11-02 20,660,000 50,000 9.45 62 218,586,500 777,849,000 37.65 2007-10-31
1302 2007-10-31 20,610,000 8,000 9.43 62 218,586,500 814,095,000 39.50 2007-10-29
1303 2007-10-30 20,602,000 -252,000 9.43 63 218,586,500 775,665,300 37.65 2007-10-26
1304 2007-10-29 20,854,000 -75,000 9.54 64 218,586,500 729,890,000 35.00 2007-10-25
1305 2007-10-26 20,929,000 -4,500 9.57 60 218,586,500 784,837,500 37.50 2007-10-24
1306 2007-10-25 20,933,500 7,000 9.58 61 218,586,500 793,379,650 37.90 2007-10-23
1307 2007-10-24 20,926,500 -111,000 9.57 60 218,586,500 791,021,700 37.80 2007-10-22
1308 2007-10-23 21,037,500 29,000 9.62 61 218,586,500 841,500,000 40.00 2007-10-18
1309 2007-10-22 21,008,500 42,500 9.61 61 218,586,500 828,785,325 39.45 2007-10-17
1310 2007-10-18 20,966,000 21,000 9.59 61 218,586,500 855,412,800 40.80 2007-10-16
1311 2007-10-17 20,945,000 1,500 9.58 61 218,586,500 875,501,000 41.80 2007-10-15
1312 2007-10-16 20,943,500 18,500 9.58 61 218,586,500 838,787,175 40.05 2007-10-12
1313 2007-10-15 20,925,000 17,000 9.57 61 218,586,500 788,872,500 37.70 2007-10-11
1314 2007-10-12 20,908,000 -14,000 9.57 62 218,586,500 733,870,800 35.10 2007-10-10
1315 2007-10-11 20,922,000 -11,000 9.57 64 218,586,500 718,670,700 34.35 2007-10-09
1316 2007-10-10 20,933,000 385,000 9.58 65 218,586,500 690,789,000 33.00 2007-10-08
1317 2007-10-09 20,548,000 -28,000 9.40 65 218,586,500 673,974,400 32.80 2007-10-05
1318 2007-10-08 20,576,000 3,500 9.41 64 218,586,500 608,020,800 29.55 2007-10-04
1319 2007-10-05 20,572,500 53,500 9.41 64 218,586,500 643,919,250 31.30 2007-10-03
1320 2007-10-04 20,519,000 4,000 9.39 64 218,586,500 673,023,200 32.80 2007-10-02
1321 2007-10-03 20,515,000 -14,500 9.39 63 218,586,500 629,810,500 30.70 2007-09-28
1322 2007-10-02 20,529,500 36,500 9.39 63 218,586,500 595,355,500 29.00 2007-09-27
1323 2007-09-28 20,493,000 -88,500 9.38 64 218,586,500 631,184,400 30.80 2007-09-25
1324 2007-09-27 20,581,500 -14,000 9.42 63 218,586,500 638,026,500 31.00 2007-09-24
1325 2007-09-25 20,595,500 -626,500 9.42 62 218,586,500 616,835,225 29.95 2007-09-21
1326 2007-09-24 21,222,000 -4,000 9.71 63 218,586,500 598,460,400 28.20 2007-09-20
1327 2007-09-21 21,226,000 -28,500 9.71 62 218,586,500 516,853,100 24.35 2007-09-19
1328 2007-09-20 21,254,500 -88,000 9.72 66 218,586,500 487,790,775 22.95 2007-09-18
1329 2007-09-19 21,342,500 -22,000 9.76 69 218,586,500 471,669,250 22.10 2007-09-17
1330 2007-09-18 21,364,500 -459,500 9.77 72 218,586,500 404,216,340 18.92 2007-09-14
1331 2007-09-17 21,824,000 -54,500 9.98 74 218,586,500 422,949,120 19.38 2007-09-13
1332 2007-09-14 21,878,500 -62,000 10.01 73 218,586,500 432,756,730 19.78 2007-09-12
1333 2007-09-13 21,940,500 -262,000 10.04 73 218,586,500 426,084,510 19.42 2007-09-11
1334 2007-09-12 22,202,500 -446,500 10.16 73 218,586,500 416,962,950 18.78 2007-09-10
1335 2007-09-11 22,649,000 -512,500 10.36 77 218,586,500 382,768,100 16.90 2007-09-07
1336 2007-09-10 23,161,500 -492,000 10.60 79 218,586,500 380,775,060 16.44 2007-09-06
1337 2007-09-07 23,653,500 -83,000 10.82 80 218,586,500 355,275,570 15.02 2007-09-05
1338 2007-09-06 23,736,500 -242,500 10.86 82 218,586,500 345,603,440 14.56 2007-09-04
1339 2007-09-05 23,979,000 6,000 10.97 82 218,586,500 346,256,760 14.44 2007-09-03
1340 2007-09-04 23,973,000 18,000 10.97 82 218,586,500 343,293,360 14.32 2007-08-31
1341 2007-08-31 23,955,000 -500 10.96 81 218,586,500 340,640,100 14.22 2007-08-29
1342 2007-08-30 23,955,500 6,500 10.96 81 218,586,500 358,853,390 14.98 2007-08-28
1343 2007-08-29 23,949,000 71,500 10.96 81 218,586,500 365,940,720 15.28 2007-08-27
1344 2007-08-27 23,877,500 500 10.92 81 218,586,500 336,672,750 14.10 2007-08-23
1345 2007-08-24 23,877,000 11,500 10.92 81 218,586,500 318,041,640 13.32 2007-08-22
1346 2007-08-23 23,865,500 2,500 10.92 81 218,586,500 315,501,910 13.22 2007-08-21
1347 2007-08-22 23,863,000 -225,000 10.92 80 218,586,500 325,491,320 13.64 2007-08-20
1348 2007-08-21 24,088,000 -11,500 11.02 80 218,586,500 313,144,000 13.00 2007-08-17
1349 2007-08-20 24,099,500 19,500 11.03 81 218,586,500 325,825,240 13.52 2007-08-16
1350 2007-08-17 24,080,000 16,000 11.02 81 218,586,500 348,678,400 14.48 2007-08-15
1351 2007-08-15 24,064,000 23,500 11.01 81 218,586,500 349,890,560 14.54 2007-08-13
1352 2007-08-14 24,040,500 59,000 11.00 81 218,586,500 353,876,160 14.72 2007-08-10
1353 2007-08-13 23,981,500 -31,000 10.97 81 218,586,500 371,713,250 15.50 2007-08-09
1354 2007-08-10 24,012,500 -39,500 10.99 81 218,586,500 381,318,500 15.88 2007-08-08
1355 2007-08-09 24,052,000 64,000 11.00 84 218,586,500 377,616,400 15.70 2007-08-07
1356 2007-08-08 23,988,000 -22,500 10.97 87 218,586,500 391,963,920 16.34 2007-08-06
1357 2007-08-07 24,010,500 -143,000 10.98 88 218,586,500 397,133,670 16.54 2007-08-03
1358 2007-08-06 24,153,500 -103,500 11.05 88 218,586,500 390,320,560 16.16 2007-08-02
1359 2007-08-03 24,257,000 54,000 11.10 87 218,586,500 393,933,680 16.24 2007-08-01
1360 2007-08-02 24,203,000 -25,000 11.07 88 218,586,500 407,578,520 16.84 2007-07-31
1361 2007-08-01 24,228,000 -27,000 11.08 88 218,586,500 391,524,480 16.16 2007-07-30
1362 2007-07-31 24,255,000 87,000 11.10 88 218,586,500 390,505,500 16.10 2007-07-27
1363 2007-07-30 24,168,000 4,000 11.06 88 218,586,500 411,822,720 17.04 2007-07-26
1364 2007-07-27 24,164,000 -52,000 11.05 89 218,586,500 410,788,000 17.00 2007-07-25
1365 2007-07-26 24,216,000 -90,000 11.08 89 218,586,500 424,264,320 17.52 2007-07-24
1366 2007-07-25 24,306,000 -314,500 11.12 89 218,586,500 417,090,960 17.16 2007-07-23
1367 2007-07-24 24,620,500 -210,000 11.26 91 218,586,500 395,897,640 16.08 2007-07-20
1368 2007-07-23 24,830,500 -339,500 11.36 94 218,586,500 397,784,610 16.02 2007-07-19
1369 2007-07-20 25,170,000 20,500 11.51 96 218,586,500 394,162,200 15.66 2007-07-18
1370 2007-07-19 25,149,500 500 11.51 97 218,586,500 400,883,030 15.94 2007-07-17
1371 2007-07-18 25,149,000 -238,500 11.51 96 218,586,500 402,384,000 16.00 2007-07-16
1372 2007-07-17 25,387,500 -85,500 11.61 97 218,586,500 401,122,500 15.80 2007-07-13
1373 2007-07-16 25,473,000 -26,500 11.65 98 218,586,500 394,322,040 15.48 2007-07-12
1374 2007-07-13 25,499,500 6,000 11.67 99 218,586,500 397,792,200 15.60 2007-07-11
1375 2007-07-12 25,493,500 -164,500 11.66 100 218,586,500 403,817,040 15.84 2007-07-10
1376 2007-07-11 25,658,000 -214,500 11.74 100 218,586,500 403,343,760 15.72 2007-07-09
1377 2007-07-10 25,872,500 -5,000 11.84 101 218,586,500 394,814,350 15.26 2007-07-06
1378 2007-07-09 25,877,500 12,000 11.84 101 218,586,500 395,408,200 15.28 2007-07-05
1379 2007-07-06 25,865,500 -173,500 11.83 100 218,586,500 397,811,390 15.38 2007-07-04
1380 2007-07-05 26,039,000 -127,500 11.91 100 218,586,500 398,396,700 15.30 2007-07-03
1381 2007-07-03 26,166,500 -4,000 11.97 102 218,586,500 388,834,190 14.86 2007-06-28
1382 2007-06-29 26,170,500 -1,000 11.97 103 218,586,500 379,472,250 14.50 2007-06-27
1383 2007-06-27 26,171,500 -10,000 11.97 104 218,586,500 392,049,070 14.98 2007-06-25
1384 2007-06-26 26,181,500 11.98 104 218,586,500 387,486,200 14.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top