Zhaojin Mining Industry Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01818  2006-12-08    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 7,755,424 -5,000 0.27 2,881,555,597 2026-01-31
2 2026-01-30 7,760,424 -4,000 0.27 2,881,555,597 2025-12-31
3 2026-01-27 7,764,424 -2,000 0.27 2,881,555,597 2025-12-31
4 2026-01-26 7,766,424 -2,000 0.27 2,881,555,597 2025-12-31
5 2026-01-23 7,768,424 -2,000 0.27 2,881,555,597 2025-12-31
6 2026-01-22 7,770,424 -2,000 0.27 2,881,555,597 2025-12-31
7 2026-01-20 7,772,424 50,000 0.27 2,881,555,597 2025-12-31
8 2026-01-14 7,722,424 22,000 0.27 2,881,555,597 2025-12-31
9 2026-01-13 7,700,424 -2,000 0.27 2,881,555,597 2025-12-31
10 2026-01-12 7,702,424 -2,000 0.27 2,881,555,597 2025-12-31
11 2026-01-09 7,704,424 -1,950 0.27 2,881,555,597 2025-12-31
12 2026-01-07 7,706,374 -2,000 0.27 2,881,555,597 2025-12-31
13 2026-01-05 7,708,374 -2,000 0.27 2,881,555,597 2025-12-31
14 2025-12-31 7,710,374 -2,000 0.27 2,881,555,597 2025-12-31
15 2025-12-30 7,712,374 -2,000 0.27 2,881,555,597 2025-11-30
16 2025-12-22 7,714,374 -2,000 0.27 2,881,555,597 2025-11-30
17 2025-12-19 7,716,374 -997 0.27 2,881,555,597 2025-11-30
18 2025-12-17 7,717,371 2,000 0.27 2,881,555,597 2025-11-30
19 2025-12-15 7,715,371 -2,000 0.27 2,881,555,597 2025-11-30
20 2025-12-12 7,717,371 4,932,000 0.27 2,881,555,597 2025-11-30
21 2025-12-05 2,785,371 -2,000 0.10 2,881,555,597 2025-11-30
22 2025-11-27 2,787,371 -2,000 0.10 2,881,555,597 2025-10-31
23 2025-11-24 2,789,371 -3,000 0.10 2,881,555,597 2025-10-31
24 2025-11-17 2,792,371 -2,000 0.10 2,881,555,597 2025-10-31
25 2025-11-13 2,794,371 -2,000 0.10 2,881,555,597 2025-10-31
26 2025-11-11 2,796,371 -6,000 0.10 2,881,555,597 2025-10-31
27 2025-11-07 2,802,371 -4,000 0.10 2,881,555,597 2025-10-31
28 2025-11-05 2,806,371 -6,000 0.10 2,881,555,597 2025-10-31
29 2025-10-31 2,812,371 -2,000 0.10 2,881,555,597 2025-10-31
30 2025-10-28 2,814,371 -2,000 0.10 2,881,555,597 2025-09-30
31 2025-10-24 2,816,371 -10,000 0.10 2,881,555,597 2025-09-30
32 2025-10-22 2,826,371 -2,000 0.10 2,881,555,597 2025-09-30
33 2025-10-21 2,828,371 -1,000 0.10 2,881,555,597 2025-09-30
34 2025-10-17 2,829,371 1 0.10 2,881,555,597 2025-09-30
35 2025-10-16 2,829,370 -4,000 0.10 2,881,555,597 2025-09-30
36 2025-10-15 2,833,370 -4,000 0.10 2,881,555,597 2025-09-30
37 2025-10-14 2,837,370 -5,000 0.10 2,881,555,597 2025-09-30
38 2025-10-09 2,842,370 -4,000 0.10 2,881,555,597 2025-09-30
39 2025-10-08 2,846,370 -33,000 0.10 2,881,555,597 2025-09-30
40 2025-10-06 2,879,370 -2,000 0.10 2,881,555,597 2025-09-30
41 2025-10-03 2,881,370 -2,000 0.10 2,881,555,597 2025-09-30
42 2025-10-02 2,883,370 -10,000 0.10 2,881,555,597 2025-09-30
43 2025-09-29 2,893,370 -10,000 0.10 2,881,555,597 2025-08-31
44 2025-09-26 2,903,370 -4,000 0.10 2,881,555,597 2025-08-31
45 2025-09-22 2,907,370 -2,000 0.10 2,881,555,597 2025-08-31
46 2025-09-18 2,909,370 3 0.10 2,881,555,597 2025-08-31
47 2025-09-17 2,909,367 -2,000 0.10 2,881,555,597 2025-08-31
48 2025-09-16 2,911,367 4,000 0.10 2,881,555,597 2025-08-31
49 2025-09-11 2,907,367 -4,000 0.10 2,881,555,597 2025-08-31
50 2025-09-10 2,911,367 -6,000 0.10 2,881,555,597 2025-08-31
51 2025-09-09 2,917,367 -10,000 0.10 2,881,555,597 2025-08-31
52 2025-09-05 2,927,367 -2,000 0.10 2,881,555,597 2025-08-31
53 2025-09-03 2,929,367 -2,500 0.10 2,881,555,597 2025-08-31
54 2025-09-01 2,931,867 -4,000 0.10 2,881,555,597 2025-08-31
55 2025-08-22 2,935,867 -2,000 0.10 2,881,555,597 2025-07-31
56 2025-08-21 2,937,867 -2,000 0.10 2,881,555,597 2025-07-31
57 2025-08-20 2,939,867 -22,000 0.10 2,881,555,597 2025-07-31
58 2025-08-19 2,961,867 -10,000 0.10 2,881,555,597 2025-07-31
59 2025-08-15 2,971,867 -2,000 0.10 2,881,555,597 2025-07-31
60 2025-08-12 2,973,867 10,000 0.10 2,881,555,597 2025-07-31
61 2025-08-08 2,963,867 -5,000 0.10 2,881,555,597 2025-07-31
62 2025-08-04 2,968,867 -2,000 0.10 2,881,555,597 2025-07-31
63 2025-08-01 2,970,867 3,000 0.10 2,881,555,597 2025-07-31
64 2025-07-30 2,967,867 -2,000 0.10 2,881,555,597 2025-06-30
65 2025-07-29 2,969,867 -2,000 0.10 2,881,555,597 2025-06-30
66 2025-07-24 2,971,867 -12,000 0.10 2,881,555,597 2025-06-30
67 2025-07-23 2,983,867 -2,000 0.10 2,881,555,597 2025-06-30
68 2025-07-21 2,985,867 -10,500 0.10 2,881,555,597 2025-06-30
69 2025-07-18 2,996,367 -12,000 0.10 2,881,555,597 2025-06-30
70 2025-07-04 3,008,367 -4,000 0.10 2,881,555,597 2025-06-30
71 2025-07-03 3,012,367 18,000 0.10 2,881,555,597 2025-06-30
72 2025-07-02 2,994,367 -3,000 0.10 2,881,555,597 2025-06-30
73 2025-06-18 2,997,367 -1,000 0.10 2,881,555,597 2025-05-31
74 2025-06-17 2,998,367 -2,000 0.10 2,881,555,597 2025-05-31
75 2025-06-12 3,000,367 -2,000 0.10 2,881,555,597 2025-05-31
76 2025-06-06 3,002,367 -2,000 0.10 2,881,555,597 2025-05-31
77 2025-06-05 3,004,367 -9,000 0.10 2,881,555,597 2025-05-31
78 2025-06-03 3,013,367 -2,000 0.10 2,881,555,597 2025-05-31
79 2025-05-29 3,015,367 -7,000 0.10 2,881,555,597 2025-04-30
80 2025-05-27 3,022,367 -500 0.10 2,881,555,597 2025-04-30
81 2025-05-26 3,022,867 -2,000 0.10 2,881,555,597 2025-04-30
82 2025-05-14 3,024,867 -2,000 0.10 2,881,555,597 2025-04-30
83 2025-05-07 3,026,867 -2,000 0.11 2,881,555,597 2025-04-30
84 2025-05-06 3,028,867 -2,000 0.11 2,881,555,597 2025-04-30
85 2025-04-28 3,030,867 2,000 0.11 2,881,555,597 2025-03-31
86 2025-04-24 3,028,867 -1,000 0.11 2,881,555,597 2025-03-31
87 2025-04-22 3,029,867 -2,000 0.11 2,881,555,597 2025-03-31
88 2025-04-15 3,031,867 -32,000 0.11 2,881,555,597 2025-03-31
89 2025-04-07 3,063,867 3,000 0.11 2,881,555,597 2025-03-31
90 2025-04-02 3,060,867 -4,000 0.11 2,881,555,597 2025-03-31
91 2025-04-01 3,064,867 -1,000 0.11 2,881,555,597 2025-03-31
92 2025-03-31 3,065,867 2,000 0.11 2,881,555,597 2025-03-31
93 2025-03-26 3,063,867 -2,000 0.11 2,741,555,597 2025-02-28
94 2025-03-25 3,065,867 -2,000 0.11 2,741,555,597 2025-02-28
95 2025-03-17 3,067,867 -2,000 0.11 2,741,555,597 2025-02-28
96 2025-03-12 3,069,867 -2,000 0.11 2,741,555,597 2025-02-28
97 2025-03-10 3,071,867 -4,000 0.11 2,741,555,597 2025-02-28
98 2025-02-25 3,075,867 -2,000 0.11 2,741,555,597 2025-01-31
99 2025-02-24 3,077,867 -2,000 0.11 2,741,555,597 2025-01-31
100 2025-02-17 3,079,867 -2,000 0.11 2,741,555,597 2025-01-31
101 2025-02-14 3,081,867 -16,000 0.11 2,741,555,597 2025-01-31
102 2025-02-10 3,097,867 -2,000 0.11 2,741,555,597 2025-01-31
103 2025-02-07 3,099,867 -500 0.11 2,741,555,597 2025-01-31
104 2025-01-23 3,100,367 -1,000 0.11 2,741,555,597 2024-12-31
105 2025-01-22 3,101,367 -2,000 0.11 2,741,555,597 2024-12-31
106 2025-01-13 3,103,367 -4,000 0.11 2,741,555,597 2024-12-31
107 2025-01-10 3,107,367 -1,870 0.11 2,741,555,597 2024-12-31
108 2025-01-08 3,109,237 -2,000 0.11 2,741,555,597 2024-12-31
109 2025-01-03 3,111,237 -3,000 0.11 2,741,555,597 2024-12-31
110 2024-12-16 3,114,237 -4,000 0.11 2,741,555,597 2024-11-30
111 2024-12-13 3,118,237 -2,000 0.11 2,741,555,597 2024-11-30
112 2024-12-03 3,120,237 -2,000 0.11 2,741,555,597 2024-11-30
113 2024-11-28 3,122,237 -4,000 0.11 2,741,555,597 2024-10-31
114 2024-11-22 3,126,237 -2,000 0.11 2,741,555,597 2024-10-31
115 2024-11-21 3,128,237 -2,000 0.11 2,741,555,597 2024-10-31
116 2024-10-30 3,130,237 -2,000 0.11 2,741,555,597 2024-09-30
117 2024-10-29 3,132,237 -2,000 0.11 2,741,555,597 2024-09-30
118 2024-10-22 3,134,237 -2,000 0.11 2,741,555,597 2024-09-30
119 2024-10-21 3,136,237 -4,000 0.11 2,741,555,597 2024-09-30
120 2024-10-18 3,140,237 -2,000 0.11 2,741,555,597 2024-09-30
121 2024-10-17 3,142,237 -4,000 0.11 2,741,555,597 2024-09-30
122 2024-10-10 3,146,237 -2,000 0.11 2,741,555,597 2024-09-30
123 2024-10-09 3,148,237 -12,000 0.11 2,741,555,597 2024-09-30
124 2024-10-03 3,160,237 -4,000 0.12 2,741,555,597 2024-09-30
125 2024-09-30 3,164,237 -2,000 0.12 2,741,555,597 2024-09-30
126 2024-09-12 3,166,237 4,000 0.12 2,741,555,597 2024-08-31
127 2024-09-04 3,162,237 -2,000 0.12 2,741,555,597 2024-08-31
128 2024-08-29 3,164,237 2,000 0.12 2,741,555,597 2024-07-31
129 2024-08-27 3,162,237 -1,500 0.12 2,741,555,597 2024-07-31
130 2024-08-20 3,163,737 2,000 0.12 2,741,555,597 2024-07-31
131 2024-07-31 3,161,737 -2,000 0.12 2,741,555,597 2024-07-31
132 2024-07-19 3,163,737 -500 0.12 2,741,555,597 2024-06-30
133 2024-07-17 3,164,237 -20,000 0.12 2,741,555,597 2024-06-30
134 2024-07-15 3,184,237 -1,000 0.12 2,741,555,597 2024-06-30
135 2024-06-20 3,185,237 -1,000 0.12 2,741,555,597 2024-05-31
136 2024-06-13 3,186,237 -2,000 0.12 2,741,555,597 2024-05-31
137 2024-06-11 3,188,237 -2,000 0.12 2,741,555,597 2024-05-31
138 2024-06-04 3,190,237 -1,000 0.12 2,741,555,597 2024-05-31
139 2024-05-22 3,191,237 -2,000 0.12 2,741,555,597 2024-04-30
140 2024-05-21 3,193,237 -3,000 0.12 2,741,555,597 2024-04-30
141 2024-05-20 3,196,237 -2,000 0.12 2,741,555,597 2024-04-30
142 2024-05-13 3,198,237 2,000 0.12 2,741,555,597 2024-04-30
143 2024-05-10 3,196,237 -2,000 0.12 2,741,555,597 2024-04-30
144 2024-05-03 3,198,237 -2,000 0.12 2,741,555,597 2024-04-30
145 2024-04-30 3,200,237 -2,000 0.12 2,741,555,597 2024-04-30
146 2024-04-23 3,202,237 -4,000 0.12 2,741,555,597 2024-04-22
147 2024-04-22 3,206,237 -12,000 0.12 2,741,555,597 2024-04-22
148 2024-04-17 3,218,237 -100,000 0.12 2,609,555,597 2024-03-31
149 2024-04-15 3,318,237 -500 0.13 2,609,555,597 2024-03-31
150 2024-04-12 3,318,737 -14,000 0.13 2,609,555,597 2024-03-31
151 2024-04-11 3,332,737 -2,000 0.13 2,609,555,597 2024-03-31
152 2024-03-26 3,334,737 -10,000 0.13 2,609,555,597 2024-02-29
153 2024-03-22 3,344,737 -2,000 0.13 2,609,555,597 2024-02-29
154 2024-03-20 3,346,737 -6,500 0.13 2,609,555,597 2024-02-29
155 2024-03-15 3,353,237 -2,000 0.13 2,609,555,597 2024-02-29
156 2024-03-07 3,355,237 -2,000 0.13 2,609,555,597 2024-02-29
157 2024-02-27 3,357,237 8,000 0.13 2,609,555,597 2024-01-31
158 2024-02-20 3,349,237 -2,000 0.13 2,609,555,597 2024-01-31
159 2024-02-19 3,351,237 -1,500 0.13 2,609,555,597 2024-01-31
160 2024-02-15 3,352,737 100,000 0.13 2,609,555,597 2024-01-31
161 2024-02-07 3,252,737 -2,000 0.12 2,609,555,597 2024-01-31
162 2024-01-30 3,254,737 -2,000 0.12 2,609,555,597 2023-12-31
163 2024-01-19 3,256,737 -4,000 0.12 2,609,555,597 2023-12-31
164 2024-01-15 3,260,737 -5,000 0.12 2,609,555,597 2023-12-31
165 2023-12-29 3,265,737 -12,000 0.13 2,609,555,597 2023-11-30
166 2023-12-18 3,277,737 -3,000 0.13 2,609,555,597 2023-11-30
167 2023-12-14 3,280,737 -2,000 0.13 2,609,555,597 2023-11-30
168 2023-11-23 3,282,737 -2,000 0.13 2,609,555,597 2023-10-31
169 2023-10-26 3,284,737 -4,000 0.13 2,609,555,597 2023-09-30
170 2023-10-12 3,288,737 -2,000 0.13 2,609,555,597 2023-09-30
171 2023-10-09 3,290,737 -2,000 0.13 2,609,555,597 2023-09-30
172 2023-10-06 3,292,737 -28,000 0.13 2,609,555,597 2023-09-30
173 2023-10-04 3,320,737 -500 0.13 2,609,555,597 2023-09-30
174 2023-09-29 3,321,237 -5,500 0.13 2,609,555,597 2023-08-31
175 2023-09-25 3,326,737 -2,000 0.13 2,609,555,597 2023-08-31
176 2023-09-21 3,328,737 -2,000 0.13 2,609,555,597 2023-08-31
177 2023-09-19 3,330,737 -2,000 0.13 2,609,555,597 2023-08-31
178 2023-09-13 3,332,737 28,000 0.13 2,609,555,597 2023-08-31
179 2023-09-05 3,304,737 -2,000 0.13 2,609,555,597 2023-08-31
180 2023-08-31 3,306,737 -1,000 0.13 2,609,555,597 2023-08-31
181 2023-08-30 3,307,737 -4,000 0.13 2,609,555,597 2023-07-31
182 2023-08-22 3,311,737 15 0.13 2,609,555,597 2023-07-31
183 2023-08-18 3,311,722 -2,000 0.13 2,609,555,597 2023-07-31
184 2023-08-16 3,313,722 2,000 0.13 2,609,555,597 2023-07-31
185 2023-08-15 3,311,722 -500 0.13 2,609,555,597 2023-07-31
186 2023-08-11 3,312,222 -2,000 0.13 2,609,555,597 2023-07-31
187 2023-08-02 3,314,222 -2,000 0.13 2,609,555,597 2023-07-31
188 2023-08-01 3,316,222 -2,000 0.13 2,609,555,597 2023-07-31
189 2023-07-26 3,318,222 -2,000 0.13 2,609,555,597 2023-06-30
190 2023-07-06 3,320,222 -2,000 0.13 2,609,555,597 2023-06-30
191 2023-06-29 3,322,222 -2,000 0.13 2,609,555,597 2023-05-31
192 2023-06-23 3,324,222 -2,000 0.13 2,609,555,597 2023-05-31
193 2023-05-31 3,326,222 -2,000 0.13 2,609,555,597 2023-05-31
194 2023-05-29 3,328,222 -1,000 0.13 2,609,555,597 2023-04-30
195 2023-05-10 3,329,222 -4,000 0.13 2,609,555,597 2023-04-30
196 2023-05-09 3,333,222 -2,000 0.13 2,609,555,597 2023-04-30
197 2023-05-08 3,335,222 -4,000 0.13 2,609,555,597 2023-04-30
198 2023-05-05 3,339,222 -41,000 0.13 2,609,555,597 2023-04-30
199 2023-05-02 3,380,222 2,000 0.13 2,609,555,597 2023-04-30
200 2023-04-28 3,378,222 -4,000 0.13 2,609,555,597 2023-03-31
201 2023-04-25 3,382,222 -2,000 0.13 2,609,555,597 2023-03-31
202 2023-04-24 3,384,222 -2,000 0.13 2,609,555,597 2023-03-31
203 2023-04-21 3,386,222 -2,000 0.13 2,609,555,597 2023-03-31
204 2023-04-19 3,388,222 -4,000 0.13 2,609,555,597 2023-03-31
205 2023-04-18 3,392,222 16,000 0.13 2,609,555,597 2023-03-31
206 2023-04-13 3,376,222 -5,000 0.13 2,609,555,597 2023-03-31
207 2023-04-12 3,381,222 -4,000 0.13 2,609,555,597 2023-03-31
208 2023-04-06 3,385,222 -4,000 0.13 2,609,555,597 2023-03-31
209 2023-04-04 3,389,222 50,000 0.13 2,609,555,597 2023-03-31
210 2023-03-31 3,339,222 -2,000 0.13 2,609,555,597 2023-03-31
211 2023-03-29 3,341,222 -2,000 0.13 2,609,555,597 2023-02-28
212 2023-03-28 3,343,222 -3,000 0.13 2,609,555,597 2023-02-28
213 2023-03-27 3,346,222 -18,000 0.13 2,609,555,597 2023-02-28
214 2023-03-23 3,364,222 -5,000 0.13 2,609,555,597 2023-02-28
215 2023-03-22 3,369,222 -4,000 0.13 2,609,555,597 2023-02-28
216 2023-03-21 3,373,222 -84,000 0.13 2,609,555,597 2023-02-28
217 2023-03-14 3,457,222 -2,000 0.13 2,609,555,597 2023-02-28
218 2023-02-23 3,459,222 -2,000 0.13 2,609,555,597 2023-01-31
219 2023-02-20 3,461,222 -2,000 0.13 2,609,555,597 2023-01-31
220 2023-02-14 3,463,222 -2,000 0.13 2,609,555,597 2023-01-31
221 2023-02-02 3,465,222 -2,000 0.13 2,609,555,597 2023-01-31
222 2023-02-01 3,467,222 -4,000 0.13 2,609,555,597 2023-01-31
223 2023-01-27 3,471,222 -2,000 0.13 2,609,555,597 2022-12-31
224 2023-01-19 3,473,222 -2,000 0.13 2,609,555,597 2022-12-31
225 2023-01-05 3,475,222 -8,000 0.13 2,609,555,597 2022-12-31
226 2022-12-29 3,483,222 -5,000 0.13 2,609,555,597 2022-11-30
227 2022-12-16 3,488,222 -4,000 0.13 2,609,555,597 2022-11-30
228 2022-12-12 3,492,222 -2,000 0.13 2,609,555,597 2022-11-30
229 2022-12-06 3,494,222 5,000 0.13 2,609,555,597 2022-11-30
230 2022-11-29 3,489,222 -8,000 0.13 2,609,555,597 2022-10-31
231 2022-11-28 3,497,222 -13,000 0.13 2,609,555,597 2022-10-31
232 2022-11-24 3,510,222 -2,000 0.13 2,609,555,597 2022-10-31
233 2022-11-23 3,512,222 -2,000 0.13 2,609,555,597 2022-10-31
234 2022-11-18 3,514,222 -4,000 0.13 2,609,555,597 2022-10-31
235 2022-11-16 3,518,222 -2,000 0.13 2,609,555,597 2022-10-31
236 2022-11-11 3,520,222 -2,000 0.13 2,609,555,597 2022-10-31
237 2022-11-08 3,522,222 2,000 0.13 2,609,555,597 2022-10-31
238 2022-11-02 3,520,222 13,000 0.13 2,609,555,597 2022-10-31
239 2022-10-25 3,507,222 -20,000 0.13 2,609,555,597 2022-09-30
240 2022-10-21 3,527,222 2,000 0.14 2,609,555,597 2022-09-30
241 2022-10-11 3,525,222 -2,000 0.14 2,609,555,597 2022-09-30
242 2022-09-28 3,527,222 20,000 0.14 2,609,555,597 2022-08-31
243 2022-09-20 3,507,222 -2,000 0.13 2,609,555,597 2022-08-31
244 2022-09-06 3,509,222 -2,000 0.13 2,609,555,597 2022-08-31
245 2022-09-01 3,511,222 -2,000 0.13 2,609,555,597 2022-08-31
246 2022-08-15 3,513,222 -4,000 0.13 2,609,555,597 2022-07-31
247 2022-08-11 3,517,222 -2,000 0.13 2,609,555,597 2022-07-31
248 2022-08-09 3,519,222 -1,000 0.13 2,609,555,597 2022-07-31
249 2022-08-08 3,520,222 -2,000 0.13 2,609,555,597 2022-07-31
250 2022-07-26 3,522,222 -2,000 0.13 2,609,555,597 2022-06-30
251 2022-07-18 3,524,222 -2,000 0.14 2,609,555,597 2022-06-30
252 2022-07-13 3,526,222 -2,000 0.14 2,609,555,597 2022-06-30
253 2022-07-06 3,528,222 -2,000 0.14 2,609,555,597 2022-06-30
254 2022-07-04 3,530,222 2,000 0.14 2,609,555,597 2022-06-30
255 2022-06-28 3,528,222 -2,000 0.14 2,609,555,597 2022-05-31
256 2022-06-24 3,530,222 -500 0.14 2,609,555,597 2022-05-31
257 2022-06-15 3,530,722 -70 0.14 2,609,555,597 2022-05-31
258 2022-06-13 3,530,792 -108,000 0.14 2,609,555,597 2022-05-31
259 2022-05-18 3,638,792 9,000 0.14 2,609,555,597 2022-04-30
260 2022-05-17 3,629,792 -2,000 0.14 2,609,555,597 2022-04-30
261 2022-05-11 3,631,792 -2,000 0.14 2,609,555,597 2022-04-30
262 2022-05-03 3,633,792 -2,000 0.14 2,609,555,597 2022-04-30
263 2022-04-25 3,635,792 -2,000 0.14 2,609,555,597 2022-03-31
264 2022-04-21 3,637,792 -3,000 0.14 2,609,555,597 2022-03-31
265 2022-04-14 3,640,792 -4,000 0.14 2,609,555,597 2022-03-31
266 2022-04-08 3,644,792 2,000 0.14 2,609,555,597 2022-03-31
267 2022-04-06 3,642,792 -2,000 0.14 2,609,555,597 2022-03-31
268 2022-04-04 3,644,792 -2,000 0.14 2,609,555,597 2022-03-31
269 2022-03-29 3,646,792 -2,000 0.14 2,609,555,597 2022-02-28
270 2022-03-15 3,648,792 -2,000 0.14 2,609,555,597 2022-02-28
271 2022-03-11 3,650,792 -1,000 0.14 2,609,555,597 2022-02-28
272 2022-02-28 3,651,792 -500 0.14 2,609,555,597 2022-02-28
273 2022-02-16 3,652,292 -2,000 0.14 2,609,555,597 2022-01-31
274 2022-01-19 3,654,292 -3,000 0.14 2,609,555,597 2021-12-31
275 2022-01-13 3,657,292 3,000 0.14 2,609,555,597 2021-12-31
276 2022-01-06 3,654,292 -26,000 0.14 2,609,555,597 2021-12-31
277 2021-12-23 3,680,292 20,000 0.14 2,609,555,597 2021-11-30
278 2021-12-07 3,660,292 -4,000 0.14 2,609,555,597 2021-11-30
279 2021-11-30 3,664,292 -1,000 0.14 2,609,555,597 2021-11-30
280 2021-11-23 3,665,292 -2,000 0.14 2,609,555,597 2021-10-31
281 2021-11-19 3,667,292 -2,000 0.14 2,609,555,597 2021-10-31
282 2021-11-03 3,669,292 -1,000 0.14 2,609,555,597 2021-10-31
283 2021-10-26 3,670,292 -13,000 0.14 2,609,555,597 2021-09-30
284 2021-10-21 3,683,292 -4,000 0.14 2,609,555,597 2021-09-30
285 2021-09-21 3,687,292 29,000 0.14 2,609,555,597 2021-08-31
286 2021-09-17 3,658,292 -500 0.14 2,609,555,597 2021-08-31
287 2021-09-15 3,658,792 -2,000 0.14 2,609,555,597 2021-08-31
288 2021-09-07 3,660,792 8,000 0.14 2,609,555,597 2021-08-31
289 2021-08-30 3,652,792 -500 0.14 2,609,555,597 2021-07-31
290 2021-08-23 3,653,292 1,000 0.14 2,609,555,597 2021-07-31
291 2021-08-20 3,652,292 -2,000 0.14 2,609,555,597 2021-07-31
292 2021-08-12 3,654,292 -4,000 0.14 2,609,555,597 2021-07-31
293 2021-08-10 3,658,292 -4,000 0.14 2,609,555,597 2021-07-31
294 2021-08-09 3,662,292 -2,000 0.14 2,609,555,597 2021-07-31
295 2021-08-06 3,664,292 -2,000 0.14 2,609,555,597 2021-07-31
296 2021-07-30 3,666,292 -2,000 0.14 2,609,555,597 2021-06-30
297 2021-07-26 3,668,292 30,000 0.14 2,609,555,597 2021-06-30
298 2021-07-21 3,638,292 -2,000 0.14 2,609,555,597 2021-06-30
299 2021-07-16 3,640,292 -2,000 0.14 2,609,555,597 2021-06-30
300 2021-07-13 3,642,292 -2,000 0.14 2,609,555,597 2021-06-30
301 2021-06-21 3,644,292 -20,000 0.14 2,609,555,597 2021-05-31
302 2021-06-17 3,664,292 -2,000 0.14 2,609,555,597 2021-05-31
303 2021-06-15 3,666,292 -2,000 0.14 2,609,555,597 2021-05-31
304 2021-06-11 3,668,292 -2,000 0.14 2,609,555,597 2021-05-31
305 2021-06-07 3,670,292 -2,000 0.14 2,609,555,597 2021-05-31
306 2021-06-03 3,672,292 -2,000 0.14 2,609,555,597 2021-05-31
307 2021-05-24 3,674,292 1,500 0.14 2,609,555,597 2021-04-30
308 2021-04-30 3,672,792 -6,000 0.14 2,609,555,597 2021-04-30
309 2021-04-27 3,678,792 -2,000 0.14 2,609,555,597 2021-03-31
310 2021-04-20 3,680,792 -4,000 0.14 2,609,555,597 2021-03-31
311 2021-04-01 3,684,792 5,000 0.14 2,609,555,597 2021-03-31
312 2021-03-24 3,679,792 -2,000 0.14 2,609,555,597 2021-02-28
313 2021-03-23 3,681,792 -500 0.14 2,609,555,597 2021-02-28
314 2021-03-19 3,682,292 -2,000 0.14 2,609,555,597 2021-02-28
315 2021-03-18 3,684,292 -1,000 0.14 2,609,555,597 2021-02-28
316 2021-03-17 3,685,292 -2,000 0.14 2,609,555,597 2021-02-28
317 2021-03-16 3,687,292 -10,000 0.14 2,609,555,597 2021-02-28
318 2021-03-10 3,697,292 -2,000 0.14 2,609,555,597 2021-02-28
319 2021-03-04 3,699,292 -2,000 0.14 2,609,555,597 2021-02-28
320 2021-03-03 3,701,292 4,000 0.14 2,609,555,597 2021-02-28
321 2021-03-02 3,697,292 -6,000 0.14 2,609,555,597 2021-02-28
322 2021-02-26 3,703,292 -4,000 0.14 2,609,555,597 2021-01-31
323 2021-02-22 3,707,292 -5,500 0.14 2,609,555,597 2021-01-31
324 2021-02-18 3,712,792 10,000 0.14 2,609,555,597 2021-01-31
325 2021-02-17 3,702,792 -2,000 0.14 2,609,555,597 2021-01-31
326 2021-02-10 3,704,792 -10,000 0.14 2,609,555,597 2021-01-31
327 2021-02-08 3,714,792 -2,000 0.14 2,609,555,597 2021-01-31
328 2021-02-04 3,716,792 -4,000 0.14 2,609,555,597 2021-01-31
329 2021-02-03 3,720,792 2,000 0.14 2,609,555,597 2021-01-31
330 2021-02-01 3,718,792 38,000 0.14 2,609,555,597 2021-01-31
331 2021-01-29 3,680,792 -4,000 0.14 2,609,555,597 2020-12-31
332 2021-01-27 3,684,792 4,000 0.14 2,609,555,597 2020-12-31
333 2021-01-25 3,680,792 -4,000 0.14 2,609,555,597 2020-12-31
334 2021-01-18 3,684,792 -1,500 0.14 2,609,555,597 2020-12-31
335 2021-01-14 3,686,292 -2,000 0.14 2,609,555,597 2020-12-31
336 2021-01-12 3,688,292 -2,000 0.14 2,609,555,597 2020-12-31
337 2021-01-11 3,690,292 -3,000 0.14 2,609,555,597 2020-12-31
338 2020-12-31 3,693,292 2,000 0.14 2,609,555,597 2020-12-31
339 2020-12-22 3,691,292 -4,000 0.14 2,609,555,597 2020-11-30
340 2020-12-21 3,695,292 2,000 0.14 2,609,555,597 2020-11-30
341 2020-12-18 3,693,292 6,000 0.14 2,609,555,597 2020-11-30
342 2020-12-16 3,687,292 5,000 0.14 2,609,555,597 2020-11-30
343 2020-12-11 3,682,292 -500 0.14 2,609,555,597 2020-11-30
344 2020-12-09 3,682,792 10,000 0.14 2,609,555,597 2020-11-30
345 2020-11-30 3,672,792 -2,000 0.14 2,609,555,597 2020-11-30
346 2020-11-24 3,674,792 -2,000 0.14 2,609,555,597 2020-10-31
347 2020-11-18 3,676,792 -2,000 0.14 2,609,555,597 2020-10-31
348 2020-11-13 3,678,792 -4,000 0.14 2,609,555,597 2020-10-31
349 2020-11-11 3,682,792 -500 0.14 2,609,555,597 2020-10-31
350 2020-11-04 3,683,292 -4,000 0.14 2,609,555,597 2020-10-31
351 2020-11-03 3,687,292 -2,000 0.14 2,609,555,597 2020-10-31
352 2020-10-29 3,689,292 -2,000 0.14 2,609,555,597 2020-09-30
353 2020-10-16 3,691,292 -2,000 0.14 2,609,555,597 2020-09-30
354 2020-10-14 3,693,292 -2,000 0.14 2,609,555,597 2020-09-30
355 2020-10-09 3,695,292 -4,000 0.14 2,609,555,597 2020-09-30
356 2020-10-07 3,699,292 -3,000 0.14 2,609,555,597 2020-09-30
357 2020-09-28 3,702,292 -4,000 0.14 2,609,555,597 2020-08-31
358 2020-09-18 3,706,292 -1,500 0.14 2,609,555,597 2020-08-31
359 2020-09-17 3,707,792 -2,000 0.14 2,609,555,597 2020-08-31
360 2020-09-16 3,709,792 -40,000 0.14 2,609,555,597 2020-08-31
361 2020-09-11 3,749,792 39,500 0.14 2,609,555,597 2020-08-31
362 2020-09-10 3,710,292 -2,000 0.14 2,609,555,597 2020-08-31
363 2020-09-09 3,712,292 -2,000 0.14 2,609,555,597 2020-08-31
364 2020-09-07 3,714,292 -2,000 0.14 2,609,555,597 2020-08-31
365 2020-09-02 3,716,292 3,000 0.14 2,609,555,597 2020-08-31
366 2020-09-01 3,713,292 -20,000 0.14 2,609,555,597 2020-08-31
367 2020-08-19 3,733,292 -2,000 0.14 2,609,555,597 2020-08-10
368 2020-08-13 3,735,292 -2,000 0.14 2,609,555,597 2020-08-10
369 2020-08-10 3,737,292 1,560,338,597 0.14 2,609,555,597 2020-08-10
370 2020-08-07 -1,556,601,305 -1,560,340,597 -148.36 1,049,215,000 2020-07-31
371 2020-08-03 3,739,292 -500 0.36 1,049,215,000 2020-07-31
372 2020-07-31 3,739,792 -18,000 0.36 1,049,215,000 2020-07-31
373 2020-07-30 3,757,792 -2,000 0.36 1,049,215,000 2020-06-30
374 2020-07-29 3,759,792 6,000 0.36 1,049,215,000 2020-06-30
375 2020-07-28 3,753,792 -2,000 0.36 1,049,215,000 2020-06-30
376 2020-07-27 3,755,792 -143,000 0.36 1,049,215,000 2020-06-30
377 2020-07-22 3,898,792 -2,000 0.37 1,049,215,000 2020-06-30
378 2020-07-21 3,900,792 -2,000 0.37 1,049,215,000 2020-06-30
379 2020-07-20 3,902,792 -2,000 0.37 1,049,215,000 2020-06-30
380 2020-07-15 3,904,792 -2,000 0.37 1,049,215,000 2020-06-30
381 2020-07-13 3,906,792 -6,000 0.37 1,049,215,000 2020-06-30
382 2020-07-10 3,912,792 -12,000 0.37 1,049,215,000 2020-06-30
383 2020-07-09 3,924,792 -4,000 0.37 1,049,215,000 2020-06-30
384 2020-07-03 3,928,792 141,000 0.37 1,049,215,000 2020-06-30
385 2020-06-30 3,787,792 -2,000 0.36 1,049,215,000 2020-06-30
386 2020-06-26 3,789,792 -20,000 0.36 1,049,215,000 2020-05-31
387 2020-06-24 3,809,792 -2,000 0.36 1,049,215,000 2020-05-31
388 2020-06-22 3,811,792 -5,000 0.36 1,049,215,000 2020-05-31
389 2020-06-19 3,816,792 -2,000 0.36 1,049,215,000 2020-05-31
390 2020-06-18 3,818,792 -35,000 0.36 1,049,215,000 2020-05-31
391 2020-06-16 3,853,792 -2,000 0.37 1,049,215,000 2020-05-31
392 2020-06-12 3,855,792 -1,500 0.37 1,049,215,000 2020-05-31
393 2020-06-11 3,857,292 -28,000 0.37 1,049,215,000 2020-05-31
394 2020-06-08 3,885,292 -2,000 0.37 1,049,215,000 2020-05-31
395 2020-06-03 3,887,292 5,000 0.37 1,049,215,000 2020-05-31
396 2020-06-02 3,882,292 -2,000 0.37 1,049,215,000 2020-05-31
397 2020-05-27 3,884,292 -1,000 0.37 1,049,215,000 2020-04-30
398 2020-05-25 3,885,292 -2,000 0.37 1,049,215,000 2020-04-30
399 2020-05-19 3,887,292 -30,000 0.37 1,049,215,000 2020-04-30
400 2020-05-12 3,917,292 -1,000 0.37 1,049,215,000 2020-04-30
401 2020-05-06 3,918,292 -2,000 0.37 1,049,215,000 2020-04-30
402 2020-05-05 3,920,292 -2,000 0.37 1,049,215,000 2020-04-30
403 2020-04-21 3,922,292 -2,000 0.37 1,049,215,000 2020-03-31
404 2020-04-14 3,924,292 -200,000 0.37 1,049,215,000 2020-03-31
405 2020-04-09 4,124,292 -2,000 0.39 1,049,215,000 2020-03-31
406 2020-04-08 4,126,292 20,000 0.39 1,049,215,000 2020-03-31
407 2020-04-02 4,106,292 2,000 0.39 1,049,215,000 2020-03-31
408 2020-03-30 4,104,292 -500 0.39 1,049,215,000 2020-02-29
409 2020-03-23 4,104,792 30,000 0.39 1,049,215,000 2020-02-29
410 2020-03-04 4,074,792 -500 0.39 1,049,215,000 2020-02-29
411 2020-02-26 4,075,292 -2,000 0.39 1,049,215,000 2020-01-31
412 2020-02-24 4,077,292 -2,000 0.39 1,049,215,000 2020-01-31
413 2020-02-20 4,079,292 -2,000 0.39 1,049,215,000 2020-01-31
414 2020-01-21 4,081,292 -3,000 0.39 1,049,215,000 2019-12-31
415 2020-01-17 4,084,292 -2,000 0.39 1,049,215,000 2019-12-31
416 2020-01-14 4,086,292 -2,000 0.39 1,049,215,000 2019-12-31
417 2020-01-10 4,088,292 -10,000 0.39 1,049,215,000 2019-12-31
418 2020-01-09 4,098,292 -8,000 0.39 1,049,215,000 2019-12-31
419 2020-01-07 4,106,292 -2,000 0.39 1,049,215,000 2019-12-31
420 2020-01-06 4,108,292 -3,500 0.39 1,049,215,000 2019-12-31
421 2020-01-02 4,111,792 -2,000 0.39 1,049,215,000 2019-12-31
422 2019-12-30 4,113,792 -5,000 0.39 1,049,215,000 2019-11-30
423 2019-12-24 4,118,792 -2,000 0.39 1,049,215,000 2019-11-30
424 2019-12-12 4,120,792 -2,000 0.39 1,049,215,000 2019-11-30
425 2019-12-09 4,122,792 -2,000 0.39 1,049,215,000 2019-11-30
426 2019-12-06 4,124,792 -100,000 0.39 1,049,215,000 2019-11-30
427 2019-11-28 4,224,792 5,000 0.40 1,049,215,000 2019-10-31
428 2019-11-26 4,219,792 85,000 0.40 1,049,215,000 2019-10-31
429 2019-11-22 4,134,792 -2,000 0.39 1,049,215,000 2019-10-31
430 2019-11-21 4,136,792 -2,000 0.39 1,049,215,000 2019-10-31
431 2019-11-15 4,138,792 -5,000,000 0.39 1,049,215,000 2019-10-31
432 2019-11-14 9,138,792 -5,002,000 0.87 1,049,215,000 2019-10-31
433 2019-11-12 14,140,792 -2,000 1.35 1,049,215,000 2019-10-31
434 2019-11-05 14,142,792 8,000 1.35 1,049,215,000 2019-10-31
435 2019-10-23 14,134,792 -2,000 1.35 1,049,215,000 2019-09-30
436 2019-10-17 14,136,792 -12,000 1.35 1,049,215,000 2019-09-30
437 2019-10-16 14,148,792 -2,000 1.35 1,049,215,000 2019-09-30
438 2019-10-08 14,150,792 28,000 1.35 1,049,215,000 2019-09-30
439 2019-09-25 14,122,792 -100,000 1.35 1,049,215,000 2019-08-31
440 2019-09-20 14,222,792 -3,000 1.36 1,049,215,000 2019-08-31
441 2019-09-16 14,225,792 -1,000 1.36 1,049,215,000 2019-08-31
442 2019-09-09 14,226,792 -2,000 1.36 1,049,215,000 2019-08-31
443 2019-09-06 14,228,792 -2,000 1.36 1,049,215,000 2019-08-31
444 2019-09-05 14,230,792 -12,000 1.36 1,049,215,000 2019-08-31
445 2019-09-03 14,242,792 -70,000 1.36 1,049,215,000 2019-08-31
446 2019-08-30 14,312,792 100,000 1.36 1,049,215,000 2019-07-31
447 2019-08-29 14,212,792 -2,000 1.35 1,049,215,000 2019-07-31
448 2019-08-27 14,214,792 -2,000 1.35 1,049,215,000 2019-07-31
449 2019-08-26 14,216,792 -2,000 1.35 1,049,215,000 2019-07-31
450 2019-08-20 14,218,792 70,000 1.36 1,049,215,000 2019-07-31
451 2019-08-16 14,148,792 -8,000 1.35 1,049,215,000 2019-07-31
452 2019-08-15 14,156,792 -32,000 1.35 1,049,215,000 2019-07-31
453 2019-08-14 14,188,792 -8,000 1.35 1,049,215,000 2019-07-31
454 2019-08-13 14,196,792 -4,000 1.35 1,049,215,000 2019-07-31
455 2019-08-12 14,200,792 -72,000 1.35 1,049,215,000 2019-07-31
456 2019-08-09 14,272,792 -2,000 1.36 1,049,215,000 2019-07-31
457 2019-08-08 14,274,792 -2,000 1.36 1,049,215,000 2019-07-31
458 2019-07-30 14,276,792 -2,000 1.36 1,049,215,000 2019-06-30
459 2019-07-23 14,278,792 -18,000 1.36 1,049,215,000 2019-06-30
460 2019-07-22 14,296,792 -8,000 1.36 1,049,215,000 2019-06-30
461 2019-07-19 14,304,792 -3,000 1.36 1,049,215,000 2019-06-30
462 2019-07-18 14,307,792 -2,000 1.36 1,049,215,000 2019-06-30
463 2019-07-09 14,309,792 8,000 1.36 1,049,215,000 2019-06-30
464 2019-07-08 14,301,792 -10,000 1.36 1,049,215,000 2019-06-30
465 2019-07-02 14,311,792 -100,000 1.36 1,049,215,000 2019-06-30
466 2019-06-28 14,411,792 -4,000 1.37 1,049,215,000 2019-05-31
467 2019-06-27 14,415,792 -3,000 1.37 1,049,215,000 2019-05-31
468 2019-06-26 14,418,792 -3,000 1.37 1,049,215,000 2019-05-31
469 2019-06-25 14,421,792 -2,000 1.37 1,049,215,000 2019-05-31
470 2019-06-20 14,423,792 -1,000 1.37 1,049,215,000 2019-05-31
471 2019-06-11 14,424,792 -2,000 1.37 1,049,215,000 2019-05-31
472 2019-06-10 14,426,792 -50,000 1.38 1,049,215,000 2019-05-31
473 2019-05-27 14,476,792 -2,000 1.38 1,049,215,000 2019-04-30
474 2019-05-22 14,478,792 10,000 1.38 1,049,215,000 2019-04-30
475 2019-05-09 14,468,792 -2,000 1.38 1,049,215,000 2019-04-30
476 2019-04-16 14,470,792 48,000 1.38 1,049,215,000 2019-03-31
477 2019-04-09 14,422,792 -2,000 1.37 1,049,215,000 2019-03-31
478 2019-03-28 14,424,792 -2,000 1.37 1,049,215,000 2019-02-28
479 2019-03-20 14,426,792 -2,000 1.38 1,049,215,000 2019-02-28
480 2019-03-14 14,428,792 -3,000 1.38 1,049,215,000 2019-02-28
481 2019-03-13 14,431,792 -2,000 1.38 1,049,215,000 2019-02-28
482 2019-03-06 14,433,792 -500 1.38 1,049,215,000 2019-02-28
483 2019-03-05 14,434,292 50,000 1.38 1,049,215,000 2019-02-28
484 2019-02-26 14,384,292 -500 1.37 1,049,215,000 2019-01-31
485 2019-02-21 14,384,792 -102,000 1.37 1,049,215,000 2019-01-31
486 2019-02-15 14,486,792 -100,000 1.38 1,049,215,000 2019-01-31
487 2019-02-13 14,586,792 -6,000 1.39 1,049,215,000 2019-01-31
488 2019-02-08 14,592,792 -2,000 1.39 1,049,215,000 2019-01-31
489 2019-01-30 14,594,792 -2,000 1.39 1,049,215,000 2018-12-31
490 2019-01-23 14,596,792 -2,000 1.39 1,049,215,000 2018-12-31
491 2019-01-18 14,598,792 -2,000 1.39 1,049,215,000 2018-12-31
492 2019-01-07 14,600,792 500 1.39 1,049,215,000 2018-12-31
493 2019-01-04 14,600,292 -2,000 1.39 1,049,215,000 2018-12-31
494 2019-01-03 14,602,292 -2,000 1.39 1,049,215,000 2018-12-31
495 2019-01-02 14,604,292 -2,000 1.39 1,049,215,000 2018-12-31
496 2018-12-28 14,606,292 -2,000 1.39 1,049,215,000 2018-11-30
497 2018-12-27 14,608,292 -2,000 1.39 1,049,215,000 2018-11-30
498 2018-12-20 14,610,292 -5,000 1.39 1,049,215,000 2018-11-30
499 2018-12-19 14,615,292 -60,000 1.39 1,049,215,000 2018-11-30
500 2018-12-18 14,675,292 -4,000 1.40 1,049,215,000 2018-11-30
501 2018-12-13 14,679,292 -2,000 1.40 1,049,215,000 2018-11-30
502 2018-12-10 14,681,292 -2,000 1.40 1,049,215,000 2018-11-30
503 2018-12-04 14,683,292 -4,000 1.40 1,049,215,000 2018-11-30
504 2018-12-03 14,687,292 -10,000 1.40 1,049,215,000 2018-11-30
505 2018-11-30 14,697,292 -4,000 1.40 1,049,215,000 2018-11-30
506 2018-11-28 14,701,292 -1,000 1.40 1,049,215,000 2018-10-31
507 2018-11-26 14,702,292 -2,000 1.40 1,049,215,000 2018-10-31
508 2018-11-21 14,704,292 -8,000 1.40 1,049,215,000 2018-10-31
509 2018-11-19 14,712,292 -4,000 1.40 1,049,215,000 2018-10-31
510 2018-11-12 14,716,292 -2,000 1.40 1,049,215,000 2018-10-31
511 2018-11-09 14,718,292 -500,000 1.40 1,049,215,000 2018-10-31
512 2018-11-02 15,218,292 23,500 1.45 1,049,215,000 2018-10-31
513 2018-10-22 15,194,792 -2,000 1.45 1,049,215,000 2018-09-30
514 2018-10-18 15,196,792 -19,000 1.45 1,049,215,000 2018-09-30
515 2018-10-16 15,215,792 8,000 1.45 1,049,215,000 2018-09-30
516 2018-10-15 15,207,792 -12,000 1.45 1,049,215,000 2018-09-30
517 2018-10-08 15,219,792 -16,000 1.45 1,049,215,000 2018-09-30
518 2018-09-06 15,235,792 -4,000 1.45 1,049,215,000 2018-08-31
519 2018-09-03 15,239,792 -2,000 1.45 1,049,215,000 2018-08-31
520 2018-08-30 15,241,792 4,000 1.45 1,049,215,000 2018-07-31
521 2018-08-29 15,237,792 -2,000 1.45 1,049,215,000 2018-07-31
522 2018-08-28 15,239,792 -2,000 1.45 1,049,215,000 2018-07-31
523 2018-08-27 15,241,792 -500 1.45 1,049,215,000 2018-07-31
524 2018-08-21 15,242,292 -2,000 1.45 1,049,215,000 2018-07-31
525 2018-08-15 15,244,292 -2,000 1.45 1,049,215,000 2018-07-31
526 2018-08-13 15,246,292 -2,000 1.45 1,049,215,000 2018-07-31
527 2018-08-07 15,248,292 -2,000 1.45 1,049,215,000 2018-07-31
528 2018-07-30 15,250,292 -2,000 1.45 1,049,215,000 2018-06-30
529 2018-07-27 15,252,292 -500 1.45 1,049,215,000 2018-06-30
530 2018-07-26 15,252,792 -4,000 1.45 1,049,215,000 2018-06-30
531 2018-07-19 15,256,792 -5,000 1.45 1,049,215,000 2018-06-30
532 2018-07-11 15,261,792 8,000 1.45 1,049,215,000 2018-06-30
533 2018-07-10 15,253,792 -2,000 1.45 1,049,215,000 2018-06-30
534 2018-07-03 15,255,792 -200,000 1.45 1,049,215,000 2018-06-30
535 2018-06-28 15,455,792 -2,000 1.47 1,049,215,000 2018-05-31
536 2018-06-27 15,457,792 5,000 1.47 1,049,215,000 2018-05-31
537 2018-06-14 15,452,792 -2,000 1.47 1,049,215,000 2018-05-31
538 2018-05-29 15,454,792 -4,000 1.47 1,049,215,000 2018-04-30
539 2018-05-28 15,458,792 -500 1.47 1,049,215,000 2018-04-30
540 2018-05-25 15,459,292 -2,000 1.47 1,049,215,000 2018-04-30
541 2018-05-23 15,461,292 -2,000 1.47 1,049,215,000 2018-04-30
542 2018-05-15 15,463,292 -1,500 1.47 1,049,215,000 2018-04-30
543 2018-05-08 15,464,792 197,500 1.47 1,049,215,000 2018-04-30
544 2018-05-07 15,267,292 -2,000 1.46 1,049,215,000 2018-04-30
545 2018-05-02 15,269,292 -5,000 1.46 1,049,215,000 2018-04-30
546 2018-04-25 15,274,292 -4,000 1.46 1,049,215,000 2018-03-31
547 2018-04-24 15,278,292 -2,000 1.46 1,049,215,000 2018-03-31
548 2018-04-13 15,280,292 -2,000 1.46 1,049,215,000 2018-03-31
549 2018-04-10 15,282,292 -2,000 1.46 1,049,215,000 2018-03-31
550 2018-03-29 15,284,292 500,000 1.46 1,049,215,000 2018-02-28
551 2018-03-28 14,784,292 -2,000 1.41 1,049,215,000 2018-02-28
552 2018-03-27 14,786,292 8,000 1.41 1,049,215,000 2018-02-28
553 2018-03-26 14,778,292 -12,000 1.41 1,049,215,000 2018-02-28
554 2018-03-23 14,790,292 -2,000 1.41 1,049,215,000 2018-02-28
555 2018-03-15 14,792,292 -2,000 1.41 1,049,215,000 2018-02-28
556 2018-03-08 14,794,292 -2,000 1.41 1,049,215,000 2018-02-28
557 2018-03-06 14,796,292 -2,000 1.41 1,049,215,000 2018-02-28
558 2018-03-01 14,798,292 -2,000 1.41 1,049,215,000 2018-02-28
559 2018-02-26 14,800,292 -2,000 1.41 1,049,215,000 2018-01-31
560 2018-02-22 14,802,292 -3,000 1.41 1,049,215,000 2018-01-31
561 2018-02-09 14,805,292 -1,500 1.41 1,049,215,000 2018-01-31
562 2018-02-06 14,806,792 -2,048 1.41 1,049,215,000 2018-01-31
563 2018-02-05 14,808,840 -2,000 1.41 1,049,215,000 2018-01-31
564 2018-02-01 14,810,840 -3,952 1.41 1,049,215,000 2018-01-31
565 2018-01-31 14,814,792 -6,000 1.41 1,049,215,000 2018-01-31
566 2018-01-30 14,820,792 -4,000 1.41 1,049,215,000 2017-12-31
567 2018-01-29 14,824,792 -2,000 1.41 1,049,215,000 2017-12-31
568 2018-01-26 14,826,792 -2,000 1.41 1,049,215,000 2017-12-31
569 2018-01-25 14,828,792 -10,000 1.41 1,049,215,000 2017-12-31
570 2018-01-24 14,838,792 -4,000 1.41 1,049,215,000 2017-12-31
571 2018-01-23 14,842,792 -3,500 1.41 1,049,215,000 2017-12-31
572 2018-01-22 14,846,292 -2,000 1.41 1,049,215,000 2017-12-31
573 2018-01-17 14,848,292 -2,000 1.42 1,049,215,000 2017-12-31
574 2018-01-12 14,850,292 -2,000 1.42 1,049,215,000 2017-12-31
575 2018-01-10 14,852,292 -2,000 1.42 1,049,215,000 2017-12-31
576 2018-01-09 14,854,292 -2,000 1.42 1,049,215,000 2017-12-31
577 2018-01-08 14,856,292 3,500 1.42 1,049,215,000 2017-12-31
578 2018-01-03 14,852,792 -2,000 1.42 1,049,215,000 2017-12-31
579 2017-12-28 14,854,792 -2,000 1.42 1,049,215,000 2017-11-30
580 2017-12-22 14,856,792 -2,000 1.42 1,049,215,000 2017-11-30
581 2017-12-21 14,858,792 -2,000 1.42 1,049,215,000 2017-11-30
582 2017-12-19 14,860,792 -3,000 1.42 1,049,215,000 2017-11-30
583 2017-12-13 14,863,792 -2,000 1.42 1,049,215,000 2017-11-30
584 2017-12-12 14,865,792 6,000 1.42 1,049,215,000 2017-11-30
585 2017-12-08 14,859,792 -2,000 1.42 1,049,215,000 2017-11-30
586 2017-12-06 14,861,792 -2,500 1.42 1,049,215,000 2017-11-30
587 2017-12-01 14,864,292 2,000 1.42 1,049,215,000 2017-11-30
588 2017-11-28 14,862,292 -2,000 1.42 1,049,215,000 2017-10-31
589 2017-11-22 14,864,292 -2,000 1.42 1,049,215,000 2017-10-31
590 2017-11-17 14,866,292 -2,000 1.42 1,049,215,000 2017-10-31
591 2017-11-14 14,868,292 -4,000 1.42 1,049,215,000 2017-10-31
592 2017-11-09 14,872,292 -2,000 1.42 1,049,215,000 2017-10-31
593 2017-11-07 14,874,292 -4,000 1.42 1,049,215,000 2017-10-31
594 2017-11-03 14,878,292 -2,000 1.42 1,049,215,000 2017-10-31
595 2017-11-01 14,880,292 -2,000 1.42 1,049,215,000 2017-10-31
596 2017-10-31 14,882,292 -1,000 1.42 1,049,215,000 2017-10-31
597 2017-10-30 14,883,292 -2,000 1.42 1,049,215,000 2017-09-30
598 2017-10-27 14,885,292 -2,000 1.42 1,049,215,000 2017-09-30
599 2017-10-24 14,887,292 -12,000 1.42 1,049,215,000 2017-09-30
600 2017-10-23 14,899,292 -2,000 1.42 1,049,215,000 2017-09-30
601 2017-10-19 14,901,292 -2,000 1.42 1,049,215,000 2017-09-30
602 2017-10-17 14,903,292 -2,000 1.42 1,049,215,000 2017-09-30
603 2017-10-16 14,905,292 -1,500 1.42 1,049,215,000 2017-09-30
604 2017-10-13 14,906,792 -2,000 1.42 1,049,215,000 2017-09-30
605 2017-10-12 14,908,792 10,000 1.42 1,049,215,000 2017-09-30
606 2017-10-09 14,898,792 -500 1.42 1,049,215,000 2017-09-30
607 2017-09-29 14,899,292 -1,000 1.42 1,049,215,000 2017-08-31
608 2017-09-28 14,900,292 -2,000 1.42 1,049,215,000 2017-08-31
609 2017-09-26 14,902,292 -2,000 1.42 1,049,215,000 2017-08-31
610 2017-09-21 14,904,292 -2,000 1.42 1,049,215,000 2017-08-31
611 2017-09-20 14,906,292 3,000 1.42 1,049,215,000 2017-08-31
612 2017-09-19 14,903,292 -14,000 1.42 1,049,215,000 2017-08-31
613 2017-09-18 14,917,292 98,000 1.42 1,049,215,000 2017-08-31
614 2017-09-14 14,819,292 -2,000 1.41 1,049,215,000 2017-08-31
615 2017-09-08 14,821,292 -5,000 1.41 1,049,215,000 2017-08-31
616 2017-09-07 14,826,292 -2,000 1.41 1,049,215,000 2017-08-31
617 2017-09-05 14,828,292 -4,000 1.41 1,049,215,000 2017-08-31
618 2017-08-31 14,832,292 -2,000 1.41 1,049,215,000 2017-08-31
619 2017-08-30 14,834,292 -10,000 1.41 1,049,215,000 2017-07-31
620 2017-08-25 14,844,292 -2,000 1.41 1,049,215,000 2017-07-31
621 2017-08-14 14,846,292 -4,000 1.41 1,049,215,000 2017-07-31
622 2017-08-08 14,850,292 -40,000 1.42 1,049,215,000 2017-07-31
623 2017-08-07 14,890,292 -4,000 1.42 1,049,215,000 2017-07-31
624 2017-08-02 14,894,292 -2,000 1.42 1,049,215,000 2017-07-31
625 2017-07-28 14,896,292 -6,000 1.42 1,049,215,000 2017-06-30
626 2017-07-25 14,902,292 -2,000 1.42 1,049,215,000 2017-06-30
627 2017-07-24 14,904,292 12,000 1.42 1,049,215,000 2017-06-30
628 2017-07-17 14,892,292 -2,000 1.42 1,049,215,000 2017-06-30
629 2017-07-11 14,894,292 -1,000 1.42 1,049,215,000 2017-06-30
630 2017-07-03 14,895,292 -2,000 1.42 1,049,215,000 2017-06-30
631 2017-06-29 14,897,292 -2,000 1.42 1,049,215,000 2017-05-31
632 2017-06-26 14,899,292 -9,500 1.42 1,049,215,000 2017-05-31
633 2017-06-22 14,908,792 -2,000 1.42 1,049,215,000 2017-05-31
634 2017-06-21 14,910,792 -2,000 1.42 1,049,215,000 2017-05-31
635 2017-06-19 14,912,792 -1,000 1.42 1,049,215,000 2017-05-31
636 2017-06-12 14,913,792 -2,000 1.42 1,049,215,000 2017-05-31
637 2017-06-09 14,915,792 -4,000 1.42 1,049,215,000 2017-05-31
638 2017-05-31 14,919,792 -2,000 1.42 1,049,215,000 2017-05-31
639 2017-05-29 14,921,792 -2,000 1.42 1,049,215,000 2017-04-30
640 2017-05-25 14,923,792 23,000 1.42 1,049,215,000 2017-04-30
641 2017-05-23 14,900,792 -2,000 1.42 1,049,215,000 2017-04-30
642 2017-05-15 14,902,792 -2,000 1.42 1,049,215,000 2017-04-30
643 2017-05-10 14,904,792 -2,000 1.42 1,049,215,000 2017-04-30
644 2017-05-08 14,906,792 -2,000 1.42 1,049,215,000 2017-04-30
645 2017-05-05 14,908,792 -2,000 1.42 1,049,215,000 2017-04-30
646 2017-05-02 14,910,792 -400,000 1.42 1,049,215,000 2017-04-30
647 2017-04-28 15,310,792 -500 1.46 1,049,215,000 2017-04-06
648 2017-04-25 15,311,292 -2,000 1.46 1,049,215,000 2017-04-06
649 2017-04-13 15,313,292 -2,000 1.46 1,049,215,000 2017-04-06
650 2017-04-06 15,315,292 -1,000 1.46 1,049,215,000 2017-04-06
651 2017-04-05 15,316,292 -1,500 1.75 874,346,000 2017-03-31
652 2017-03-30 15,317,792 -2,000 1.75 874,346,000 2017-02-28
653 2017-03-21 15,319,792 -2,000 1.75 874,346,000 2017-02-28
654 2017-03-20 15,321,792 -2,000 1.75 874,346,000 2017-02-28
655 2017-03-01 15,323,792 -1,000 1.75 874,346,000 2017-02-28
656 2017-02-28 15,324,792 -2,000 1.75 874,346,000 2017-02-28
657 2017-02-24 15,326,792 -2,000 1.75 874,346,000 2017-01-31
658 2017-02-23 15,328,792 2,000 1.75 874,346,000 2017-01-31
659 2017-02-21 15,326,792 10,000 1.75 874,346,000 2017-01-31
660 2017-02-20 15,316,792 -2,000 1.75 874,346,000 2017-01-31
661 2017-02-16 15,318,792 -500 1.75 874,346,000 2017-01-31
662 2017-02-09 15,319,292 400,000 1.75 874,346,000 2017-01-31
663 2017-02-07 14,919,292 -2,000 1.71 874,346,000 2017-01-31
664 2017-01-23 14,921,292 -4,000 1.71 874,346,000 2016-12-31
665 2017-01-17 14,925,292 -2,000 1.71 874,346,000 2016-12-31
666 2017-01-12 14,927,292 2,000 1.71 874,346,000 2016-12-31
667 2017-01-11 14,925,292 -2,000 1.71 874,346,000 2016-12-31
668 2016-12-29 14,927,292 -4,000 1.71 874,346,000 2016-11-30
669 2016-12-23 14,931,292 -1,000 1.71 874,346,000 2016-11-30
670 2016-12-15 14,932,292 30,000 1.71 874,346,000 2016-11-30
671 2016-12-05 14,902,292 -2,000 1.70 874,346,000 2016-11-30
672 2016-11-23 14,904,292 -2,000 1.70 874,346,000 2016-10-31
673 2016-11-18 14,906,292 -1,500 1.70 874,346,000 2016-10-31
674 2016-11-16 14,907,792 -2,000 1.71 874,346,000 2016-10-31
675 2016-11-11 14,909,792 -2,000 1.71 874,346,000 2016-10-31
676 2016-11-04 14,911,792 -1,500 1.71 874,346,000 2016-10-31
677 2016-11-01 14,913,292 -2,000 1.71 874,346,000 2016-10-31
678 2016-10-27 14,915,292 -1,000 1.71 874,346,000 2016-09-30
679 2016-10-17 14,916,292 -42,000 1.71 874,346,000 2016-09-30
680 2016-10-13 14,958,292 -2,000 1.71 874,346,000 2016-09-30
681 2016-10-11 14,960,292 1,000 1.71 874,346,000 2016-09-30
682 2016-10-05 14,959,292 -1,000 1.71 874,346,000 2016-09-30
683 2016-10-03 14,960,292 30,000 1.71 874,346,000 2016-09-30
684 2016-09-30 14,930,292 -2,000 1.71 874,346,000 2016-09-30
685 2016-09-28 14,932,292 -2,000 1.71 874,346,000 2016-08-31
686 2016-09-27 14,934,292 -2,000 1.71 874,346,000 2016-08-31
687 2016-09-22 14,936,292 -2,000 1.71 874,346,000 2016-08-31
688 2016-09-21 14,938,292 -2,000 1.71 874,346,000 2016-08-31
689 2016-09-12 14,940,292 40,000 1.71 874,346,000 2016-08-31
690 2016-09-07 14,900,292 -2,000 1.70 874,346,000 2016-08-31
691 2016-09-05 14,902,292 -2,000 1.70 874,346,000 2016-08-31
692 2016-09-02 14,904,292 -2,000 1.70 874,346,000 2016-08-31
693 2016-08-30 14,906,292 -1,000 1.70 874,346,000 2016-07-31
694 2016-08-24 14,907,292 -2,000 1.70 874,346,000 2016-07-31
695 2016-08-17 14,909,292 1,000 1.71 874,346,000 2016-07-31
696 2016-08-10 14,908,292 -6,000 1.71 874,346,000 2016-07-31
697 2016-08-08 14,914,292 -2,000 1.71 874,346,000 2016-07-31
698 2016-08-04 14,916,292 -4,000 1.71 874,346,000 2016-07-31
699 2016-08-01 14,920,292 -2,000 1.71 874,346,000 2016-07-31
700 2016-07-27 14,922,292 -2,000 1.71 874,346,000 2016-06-30
701 2016-07-25 14,924,292 -240,000 1.71 874,346,000 2016-06-30
702 2016-07-22 15,164,292 -1,000 1.73 874,346,000 2016-06-30
703 2016-07-20 15,165,292 -3,000 1.73 874,346,000 2016-06-30
704 2016-07-19 15,168,292 -8,000 1.73 874,346,000 2016-06-30
705 2016-07-15 15,176,292 -4,000 1.74 874,346,000 2016-06-30
706 2016-07-14 15,180,292 -14,500 1.74 874,346,000 2016-06-30
707 2016-07-13 15,194,792 -4,000 1.74 874,346,000 2016-06-30
708 2016-07-12 15,198,792 -4,000 1.74 874,346,000 2016-06-30
709 2016-07-11 15,202,792 -16,000 1.74 874,346,000 2016-06-30
710 2016-07-08 15,218,792 -4,000 1.74 874,346,000 2016-06-30
711 2016-07-07 15,222,792 -2,000 1.74 874,346,000 2016-06-30
712 2016-07-06 15,224,792 -2,000 1.74 874,346,000 2016-06-30
713 2016-07-04 15,226,792 -2,000 1.74 874,346,000 2016-06-30
714 2016-06-29 15,228,792 -20,000 1.74 874,346,000 2016-05-31
715 2016-06-28 15,248,792 -18,000 1.74 874,346,000 2016-05-31
716 2016-06-27 15,266,792 -6,500 1.75 874,346,000 2016-05-31
717 2016-06-24 15,273,292 -2,500 1.75 874,346,000 2016-05-31
718 2016-06-21 15,275,792 -20,000 1.75 874,346,000 2016-05-31
719 2016-06-17 15,295,792 -42,000 1.75 874,346,000 2016-05-31
720 2016-06-15 15,337,792 -10,000 1.75 874,346,000 2016-05-31
721 2016-06-14 15,347,792 -4,000 1.76 874,346,000 2016-05-31
722 2016-06-02 15,351,792 5,500 1.76 874,346,000 2016-05-31
723 2016-05-23 15,346,292 -20,000 1.76 874,346,000 2016-04-30
724 2016-05-19 15,366,292 -10,000 1.76 874,346,000 2016-04-30
725 2016-05-18 15,376,292 -8,000 1.76 874,346,000 2016-04-30
726 2016-05-17 15,384,292 -10,000 1.76 874,346,000 2016-04-30
727 2016-05-16 15,394,292 -3,000 1.76 874,346,000 2016-04-30
728 2016-05-13 15,397,292 -2,000 1.76 874,346,000 2016-04-30
729 2016-05-10 15,399,292 -20,000 1.76 874,346,000 2016-04-30
730 2016-05-09 15,419,292 -10,000 1.76 874,346,000 2016-04-30
731 2016-05-06 15,429,292 -2,000 1.76 874,346,000 2016-04-30
732 2016-05-05 15,431,292 -10,000 1.76 874,346,000 2016-04-30
733 2016-05-04 15,441,292 -1,500 1.77 874,346,000 2016-04-30
734 2016-04-26 15,442,792 -2,000 1.77 874,346,000 2016-03-31
735 2016-04-21 15,444,792 -2,000 1.77 874,346,000 2016-03-31
736 2016-04-19 15,446,792 -10,000 1.77 874,346,000 2016-03-31
737 2016-04-14 15,456,792 -2,000 1.77 874,346,000 2016-03-31
738 2016-04-08 15,458,792 -1,000 1.77 874,346,000 2016-03-31
739 2016-03-15 15,459,792 -2,000 1.77 874,346,000 2016-02-29
740 2016-03-14 15,461,792 -1,000 1.77 874,346,000 2016-02-29
741 2016-03-10 15,462,792 1,000 1.77 874,346,000 2016-02-29
742 2016-03-09 15,461,792 6,000 1.77 874,346,000 2016-02-29
743 2016-03-08 15,455,792 -32,000 1.77 874,346,000 2016-02-29
744 2016-02-26 15,487,792 -89,000 1.77 874,346,000 2016-01-31
745 2016-02-25 15,576,792 -30,000 1.78 874,346,000 2016-01-31
746 2016-02-24 15,606,792 -4,000 1.78 874,346,000 2016-01-31
747 2016-02-23 15,610,792 -1,202,000 1.79 874,346,000 2016-01-31
748 2016-02-22 16,812,792 -2,000 1.92 874,346,000 2016-01-31
749 2016-02-15 16,814,792 -4,000 1.92 874,346,000 2016-01-31
750 2016-01-20 16,818,792 -4,500 1.92 874,346,000 2015-12-31
751 2016-01-18 16,823,292 -84,000 1.92 874,346,000 2015-12-31
752 2016-01-05 16,907,292 -4,000 1.93 874,346,000 2015-12-31
753 2015-12-31 16,911,292 4,000 1.93 874,346,000 2015-12-31
754 2015-12-21 16,907,292 11,000 1.93 874,346,000 2015-11-30
755 2015-12-15 16,896,292 -10,000 1.93 874,346,000 2015-11-30
756 2015-12-10 16,906,292 -2,000 1.93 874,346,000 2015-11-30
757 2015-12-08 16,908,292 -1,000 1.93 874,346,000 2015-11-30
758 2015-11-24 16,909,292 -2,000 1.93 874,346,000 2015-10-31
759 2015-11-23 16,911,292 10,000 1.93 874,346,000 2015-10-31
760 2015-11-12 16,901,292 -20,000 1.93 874,346,000 2015-10-31
761 2015-11-11 16,921,292 -2,000 1.94 874,346,000 2015-10-31
762 2015-11-04 16,923,292 -2,000 1.94 874,346,000 2015-10-31
763 2015-10-15 16,925,292 -2,000 1.94 874,346,000 2015-09-30
764 2015-10-14 16,927,292 -11,500 1.94 874,346,000 2015-09-30
765 2015-10-13 16,938,792 -4,500 1.94 874,346,000 2015-09-30
766 2015-10-02 16,943,292 2,500 1.94 874,346,000 2015-09-30
767 2015-09-29 16,940,792 -30,000 1.94 874,346,000 2015-08-31
768 2015-09-15 16,970,792 400,000 1.94 874,346,000 2015-08-31
769 2015-08-28 16,570,792 -1,000,000 1.90 874,346,000 2015-07-31
770 2015-08-26 17,570,792 1,000,000 2.01 874,346,000 2015-07-31
771 2015-08-25 16,570,792 -2,000 1.90 874,346,000 2015-07-31
772 2015-08-24 16,572,792 -2,000 1.90 874,346,000 2015-07-31
773 2015-08-17 16,574,792 -2,000 1.90 874,346,000 2015-07-31
774 2015-08-11 16,576,792 -2,000 1.90 874,346,000 2015-07-31
775 2015-08-06 16,578,792 -2,000 1.90 874,346,000 2015-07-31
776 2015-08-03 16,580,792 10,000 1.90 874,346,000 2015-07-31
777 2015-07-23 16,570,792 -1,000 1.90 874,346,000 2015-06-30
778 2015-07-21 16,571,792 -70,000 1.90 874,346,000 2015-06-30
779 2015-07-17 16,641,792 -2,000 1.90 874,346,000 2015-06-30
780 2015-07-15 16,643,792 2,000 1.90 874,346,000 2015-06-30
781 2015-07-14 16,641,792 13,000 1.90 874,346,000 2015-06-30
782 2015-07-10 16,628,792 -2,000 1.90 874,346,000 2015-06-30
783 2015-07-08 16,630,792 -1,000 1.90 874,346,000 2015-06-30
784 2015-07-07 16,631,792 1,000 1.90 874,346,000 2015-06-30
785 2015-06-23 16,630,792 -4,000 1.90 874,346,000 2015-05-31
786 2015-06-19 16,634,792 -2,000 1.90 874,346,000 2015-05-31
787 2015-06-15 16,636,792 -2,000 1.90 874,346,000 2015-05-31
788 2015-06-11 16,638,792 -6,000 1.90 874,346,000 2015-05-31
789 2015-06-10 16,644,792 -5,000 1.90 874,346,000 2015-05-31
790 2015-06-08 16,649,792 -2,000 1.90 874,346,000 2015-05-31
791 2015-06-04 16,651,792 -4,000 1.90 874,346,000 2015-05-31
792 2015-06-03 16,655,792 -5,000 1.90 874,346,000 2015-05-31
793 2015-06-02 16,660,792 -4,000 1.91 874,346,000 2015-05-31
794 2015-05-29 16,664,792 -2,000 1.91 874,346,000 2015-04-30
795 2015-05-22 16,666,792 -6,500 1.91 874,346,000 2015-04-30
796 2015-05-21 16,673,292 -2,000 1.91 874,346,000 2015-04-30
797 2015-05-19 16,675,292 2,000 1.91 874,346,000 2015-04-30
798 2015-05-15 16,673,292 -2,000 1.91 874,346,000 2015-04-30
799 2015-05-12 16,675,292 -9,000 1.91 874,346,000 2015-04-30
800 2015-05-11 16,684,292 -2,000 1.91 874,346,000 2015-04-30
801 2015-05-07 16,686,292 -2,000 1.91 874,346,000 2015-04-30
802 2015-05-06 16,688,292 -4,000 1.91 874,346,000 2015-04-30
803 2015-05-05 16,692,292 7,000 1.91 874,346,000 2015-04-30
804 2015-05-04 16,685,292 -4,000 1.91 874,346,000 2015-04-30
805 2015-04-29 16,689,292 -2,000 1.91 874,346,000 2015-03-31
806 2015-04-27 16,691,292 -3,000 1.91 874,346,000 2015-03-31
807 2015-04-24 16,694,292 -4,000 1.91 874,346,000 2015-03-31
808 2015-04-23 16,698,292 -4,000 1.91 874,346,000 2015-03-31
809 2015-04-22 16,702,292 -6,000 1.91 874,346,000 2015-03-31
810 2015-04-21 16,708,292 4,000 1.91 874,346,000 2015-03-31
811 2015-04-20 16,704,292 -3,000 1.91 874,346,000 2015-03-31
812 2015-04-17 16,707,292 -15,000 1.91 874,346,000 2015-03-31
813 2015-04-16 16,722,292 -5,500 1.91 874,346,000 2015-03-31
814 2015-04-15 16,727,792 -13,000 1.91 874,346,000 2015-03-31
815 2015-04-14 16,740,792 -10,000 1.91 874,346,000 2015-03-31
816 2015-04-13 16,750,792 -2,000 1.92 874,346,000 2015-03-31
817 2015-04-01 16,752,792 -2,000 1.92 874,346,000 2015-03-31
818 2015-03-31 16,754,792 18,000 1.92 874,346,000 2015-03-31
819 2015-03-27 16,736,792 2,500 1.91 874,346,000 2015-02-28
820 2015-03-25 16,734,292 -12,000 1.91 874,346,000 2015-02-28
821 2015-03-19 16,746,292 -2,000 1.92 874,346,000 2015-02-28
822 2015-03-16 16,748,292 -2,000 1.92 874,346,000 2015-02-28
823 2015-03-13 16,750,292 -2,000 1.92 874,346,000 2015-02-28
824 2015-02-25 16,752,292 -15,000 1.92 874,346,000 2015-01-31
825 2015-02-24 16,767,292 -4,000 1.92 874,346,000 2015-01-31
826 2015-02-23 16,771,292 -2,000 1.92 874,346,000 2015-01-31
827 2015-02-18 16,773,292 -4,500 1.92 874,346,000 2015-01-31
828 2015-02-16 16,777,792 -12,000 1.92 874,346,000 2015-01-31
829 2015-02-06 16,789,792 -2,000 1.92 874,346,000 2015-01-31
830 2015-02-04 16,791,792 -2,000 1.92 874,346,000 2015-01-31
831 2015-02-02 16,793,792 5,000 1.92 874,346,000 2015-01-31
832 2015-01-28 16,788,792 2,500 1.92 874,346,000 2014-12-31
833 2015-01-27 16,786,292 -27,500 1.92 874,346,000 2014-12-31
834 2015-01-26 16,813,792 -3,000 1.92 874,346,000 2014-12-31
835 2015-01-23 16,816,792 -4,000 1.92 874,346,000 2014-12-31
836 2015-01-21 16,820,792 -20,000 1.92 874,346,000 2014-12-31
837 2015-01-19 16,840,792 -1,000 1.93 874,346,000 2014-12-31
838 2015-01-13 16,841,792 20,500 1.93 874,346,000 2014-12-31
839 2015-01-12 16,821,292 -2,000 1.92 874,346,000 2014-12-31
840 2015-01-09 16,823,292 -3,500 1.92 874,346,000 2014-12-31
841 2015-01-07 16,826,792 -4,000 1.92 874,346,000 2014-12-31
842 2015-01-06 16,830,792 20,000 1.92 874,346,000 2014-12-31
843 2015-01-05 16,810,792 4,000 1.92 874,346,000 2014-12-31
844 2015-01-02 16,806,792 -2,000 1.92 874,346,000 2014-12-31
845 2014-12-31 16,808,792 1,198,000 1.92 874,346,000 2014-12-31
846 2014-12-30 15,610,792 2,000 1.79 874,346,000 2014-11-30
847 2014-12-24 15,608,792 -2,000 1.79 874,346,000 2014-11-30
848 2014-12-23 15,610,792 20,000 1.79 874,346,000 2014-11-30
849 2014-12-19 15,590,792 -2,000 1.78 874,346,000 2014-11-30
850 2014-12-15 15,592,792 2,000 1.78 874,346,000 2014-11-30
851 2014-12-12 15,590,792 -2,000 1.78 874,346,000 2014-11-30
852 2014-12-11 15,592,792 -2,000 1.78 874,346,000 2014-11-30
853 2014-12-09 15,594,792 15,000 1.78 874,346,000 2014-11-30
854 2014-12-08 15,579,792 -2,000 1.78 874,346,000 2014-11-30
855 2014-12-04 15,581,792 -20,000 1.78 874,346,000 2014-11-30
856 2014-11-26 15,601,792 -2,000 1.78 874,346,000 2014-10-31
857 2014-11-25 15,603,792 -2,000 1.78 874,346,000 2014-10-31
858 2014-11-20 15,605,792 -5,000 1.78 874,346,000 2014-10-31
859 2014-11-17 15,610,792 -2,000 1.79 874,346,000 2014-10-31
860 2014-11-13 15,612,792 -6,000 1.79 874,346,000 2014-10-31
861 2014-11-12 15,618,792 -4,000 1.79 874,346,000 2014-10-31
862 2014-11-07 15,622,792 -5,000 1.79 874,346,000 2014-10-31
863 2014-11-06 15,627,792 -1,000 1.79 874,346,000 2014-10-31
864 2014-11-05 15,628,792 11,000 1.79 874,346,000 2014-10-31
865 2014-11-04 15,617,792 1,000 1.79 874,346,000 2014-10-31
866 2014-10-30 15,616,792 5,000 1.79 874,346,000 2014-09-30
867 2014-10-27 15,611,792 -2,000 1.79 874,346,000 2014-09-30
868 2014-10-24 15,613,792 50,000 1.79 874,346,000 2014-09-30
869 2014-10-23 15,563,792 -7,000 1.78 874,346,000 2014-09-30
870 2014-10-15 15,570,792 5,000 1.78 874,346,000 2014-09-30
871 2014-10-13 15,565,792 -4,000 1.78 874,346,000 2014-09-30
872 2014-10-10 15,569,792 12,000 1.78 874,346,000 2014-09-30
873 2014-10-03 15,557,792 -2,000 1.78 874,346,000 2014-09-30
874 2014-09-29 15,559,792 -10,000 1.78 874,346,000 2014-08-31
875 2014-09-25 15,569,792 -1,000 1.78 874,346,000 2014-08-31
876 2014-09-16 15,570,792 -2,000 1.78 874,346,000 2014-08-31
877 2014-09-15 15,572,792 -2,000 1.78 874,346,000 2014-08-31
878 2014-09-12 15,574,792 -2,000 1.78 874,346,000 2014-08-31
879 2014-09-11 15,576,792 -2,000 1.78 874,346,000 2014-08-31
880 2014-09-08 15,578,792 1,000 1.78 874,346,000 2014-08-31
881 2014-09-04 15,577,792 4,000 1.78 874,346,000 2014-08-31
882 2014-08-29 15,573,792 -402,000 1.78 874,346,000 2014-07-31
883 2014-08-28 15,975,792 10,000 1.83 874,346,000 2014-07-31
884 2014-08-26 15,965,792 -2,000 1.83 874,346,000 2014-07-31
885 2014-08-25 15,967,792 -98,000 1.83 874,346,000 2014-07-31
886 2014-08-20 16,065,792 10,000 1.84 874,346,000 2014-07-31
887 2014-08-19 16,055,792 -2,000 1.84 874,346,000 2014-07-31
888 2014-08-18 16,057,792 32,000 1.84 874,346,000 2014-07-31
889 2014-08-15 16,025,792 98,000 1.83 874,346,000 2014-07-31
890 2014-08-14 15,927,792 -300,000 1.82 874,346,000 2014-07-31
891 2014-08-08 16,227,792 -2,000 1.86 874,346,000 2014-07-31
892 2014-08-07 16,229,792 -2,000 1.86 874,346,000 2014-07-31
893 2014-08-06 16,231,792 -2,000 1.86 874,346,000 2014-07-31
894 2014-08-01 16,233,792 -4,000 1.86 874,346,000 2014-07-31
895 2014-07-31 16,237,792 38,000 1.86 874,346,000 2014-07-31
896 2014-07-30 16,199,792 -2,000 1.85 874,346,000 2014-06-30
897 2014-07-29 16,201,792 -20,000 1.85 874,346,000 2014-06-30
898 2014-07-23 16,221,792 -6,000 1.86 874,346,000 2014-06-30
899 2014-07-16 16,227,792 244,000 1.86 874,346,000 2014-06-30
900 2014-07-15 15,983,792 1,000 1.83 874,346,000 2014-06-30
901 2014-07-09 15,982,792 10,000 1.83 874,346,000 2014-06-30
902 2014-07-08 15,972,792 -2,000 1.83 874,346,000 2014-06-30
903 2014-07-04 15,974,792 8,000 1.83 874,346,000 2014-06-30
904 2014-06-30 15,966,792 70 1.83 874,346,000 2014-06-30
905 2014-06-27 15,966,722 10,000 1.83 874,346,000 2014-05-31
906 2014-06-26 15,956,722 -2,000 1.82 874,346,000 2014-05-31
907 2014-06-25 15,958,722 9,000 1.83 874,346,000 2014-05-31
908 2014-06-24 15,949,722 -2,000 1.82 874,346,000 2014-05-31
909 2014-06-23 15,951,722 2,000 1.82 874,346,000 2014-05-31
910 2014-06-18 15,949,722 -2,500 1.82 874,346,000 2014-05-31
911 2014-06-16 15,952,222 -4,000 1.82 874,346,000 2014-05-31
912 2014-06-09 15,956,222 10,000 1.82 874,346,000 2014-05-31
913 2014-06-06 15,946,222 50,000 1.82 874,346,000 2014-05-31
914 2014-06-05 15,896,222 -3,000 1.82 874,346,000 2014-05-31
915 2014-05-26 15,899,222 -3,000 1.82 874,346,000 2014-04-30
916 2014-05-23 15,902,222 -4,000 1.82 874,346,000 2014-04-30
917 2014-05-19 15,906,222 2,000 1.82 874,346,000 2014-04-30
918 2014-05-16 15,904,222 -2,000 1.82 874,346,000 2014-04-30
919 2014-04-28 15,906,222 2,000 1.82 874,346,000 2014-03-31
920 2014-04-25 15,904,222 10,000 1.82 874,346,000 2014-03-31
921 2014-04-24 15,894,222 -6,000 1.82 874,346,000 2014-03-31
922 2014-04-22 15,900,222 10,000 1.82 874,346,000 2014-03-31
923 2014-04-16 15,890,222 -3,000 1.82 874,346,000 2014-03-31
924 2014-04-11 15,893,222 1,500 1.82 874,346,000 2014-03-31
925 2014-04-10 15,891,722 1,000 1.82 874,346,000 2014-03-31
926 2014-04-09 15,890,722 -4,000 1.82 874,346,000 2014-03-31
927 2014-04-03 15,894,722 -1,000 1.82 874,346,000 2014-03-31
928 2014-04-01 15,895,722 8,000 1.82 874,346,000 2014-03-31
929 2014-03-28 15,887,722 20,000 1.82 874,346,000 2014-02-28
930 2014-03-26 15,867,722 2,000 1.81 874,346,000 2014-02-28
931 2014-03-25 15,865,722 30,000 1.81 874,346,000 2014-02-28
932 2014-03-20 15,835,722 -2,000 1.81 874,346,000 2014-02-28
933 2014-03-19 15,837,722 -1,500 1.81 874,346,000 2014-02-28
934 2014-03-17 15,839,222 -3,000 1.81 874,346,000 2014-02-28
935 2014-03-12 15,842,222 -126,000 1.81 874,346,000 2014-02-28
936 2014-03-11 15,968,222 -3,000 1.83 874,346,000 2014-02-28
937 2014-03-10 15,971,222 -4,000 1.83 874,346,000 2014-02-28
938 2014-03-03 15,975,222 -4,000 1.83 874,346,000 2014-02-28
939 2014-02-26 15,979,222 -2,000 1.83 874,346,000 2014-01-31
940 2014-02-24 15,981,222 -2,000 1.83 874,346,000 2014-01-31
941 2014-02-21 15,983,222 350,000 1.83 874,346,000 2014-01-31
942 2014-02-14 15,633,222 -1,000 1.79 874,346,000 2014-01-31
943 2014-02-13 15,634,222 84,000 1.79 874,346,000 2014-01-31
944 2014-02-06 15,550,222 4,000 1.78 874,346,000 2014-01-31
945 2014-02-05 15,546,222 -10,000 1.78 874,346,000 2014-01-31
946 2014-02-04 15,556,222 500 1.78 874,346,000 2014-01-31
947 2014-01-27 15,555,722 -1,000 1.78 874,346,000 2013-12-31
948 2014-01-23 15,556,722 -5,000 1.78 874,346,000 2013-12-31
949 2014-01-20 15,561,722 130,000 1.78 874,346,000 2013-12-31
950 2014-01-17 15,431,722 -2,000 1.76 874,346,000 2013-12-31
951 2014-01-15 15,433,722 2,000 1.77 874,346,000 2013-12-31
952 2014-01-14 15,431,722 4,000 1.76 874,346,000 2013-12-31
953 2014-01-06 15,427,722 -2,000 1.76 874,346,000 2013-12-31
954 2013-12-30 15,429,722 -11,000 1.76 874,346,000 2013-11-30
955 2013-12-27 15,440,722 1,000 1.77 874,346,000 2013-11-30
956 2013-12-23 15,439,722 7,000 1.77 874,346,000 2013-11-30
957 2013-12-20 15,432,722 4,000 1.77 874,346,000 2013-11-30
958 2013-12-19 15,428,722 -2,000 1.76 874,346,000 2013-11-30
959 2013-12-17 15,430,722 1,000 1.76 874,346,000 2013-11-30
960 2013-12-16 15,429,722 -2,000 1.76 874,346,000 2013-11-30
961 2013-12-11 15,431,722 8,000 1.76 874,346,000 2013-11-30
962 2013-12-09 15,423,722 4,000 1.76 874,346,000 2013-11-30
963 2013-12-04 15,419,722 -2,000 1.76 874,346,000 2013-11-30
964 2013-11-29 15,421,722 3,000 1.76 874,346,000 2013-10-31
965 2013-11-28 15,418,722 -2,000 1.76 874,346,000 2013-10-31
966 2013-11-25 15,420,722 -16,000 1.76 874,346,000 2013-10-31
967 2013-11-21 15,436,722 -2,000 1.77 874,346,000 2013-10-31
968 2013-11-20 15,438,722 3,000 1.77 874,346,000 2013-10-31
969 2013-11-19 15,435,722 2,000 1.77 874,346,000 2013-10-31
970 2013-11-18 15,433,722 70,000 1.77 874,346,000 2013-10-31
971 2013-11-15 15,363,722 26,000 1.76 874,346,000 2013-10-31
972 2013-11-14 15,337,722 3,000 1.75 874,346,000 2013-10-31
973 2013-11-05 15,334,722 -2,000 1.75 874,346,000 2013-10-31
974 2013-10-28 15,336,722 -8,000 1.75 874,346,000 2013-09-30
975 2013-10-24 15,344,722 -2,000 1.75 874,346,000 2013-09-30
976 2013-10-23 15,346,722 -2,000 1.76 874,346,000 2013-09-30
977 2013-10-22 15,348,722 -12,000 1.76 874,346,000 2013-09-30
978 2013-10-21 15,360,722 -1,000 1.76 874,346,000 2013-09-30
979 2013-10-15 15,361,722 -1,000 1.76 874,346,000 2013-09-30
980 2013-10-08 15,362,722 -2,000 1.76 874,346,000 2013-09-30
981 2013-10-07 15,364,722 2,000 1.76 874,346,000 2013-09-30
982 2013-10-04 15,362,722 14,000 1.76 874,346,000 2013-09-30
983 2013-10-02 15,348,722 4,000 1.76 874,346,000 2013-09-30
984 2013-09-25 15,344,722 -21,000 1.75 874,346,000 2013-08-31
985 2013-09-16 15,365,722 -28,000 1.76 874,346,000 2013-08-31
986 2013-09-13 15,393,722 -1,000 1.76 874,346,000 2013-08-31
987 2013-09-05 15,394,722 2,000 1.76 874,346,000 2013-08-31
988 2013-08-30 15,392,722 -20,000 1.76 874,346,000 2013-07-31
989 2013-08-29 15,412,722 -1,500 1.76 874,346,000 2013-07-31
990 2013-08-28 15,414,222 -2,000 1.76 874,346,000 2013-07-31
991 2013-08-27 15,416,222 20,000 1.76 874,346,000 2013-07-31
992 2013-08-21 15,396,222 3,000 1.76 874,346,000 2013-07-31
993 2013-08-19 15,393,222 -2,000 1.76 874,346,000 2013-07-31
994 2013-08-15 15,395,222 -2,000 1.76 874,346,000 2013-07-31
995 2013-08-13 15,397,222 10,000 1.76 874,346,000 2013-07-31
996 2013-08-05 15,387,222 6,000 1.76 874,346,000 2013-07-31
997 2013-08-02 15,381,222 7,000 1.76 874,346,000 2013-07-31
998 2013-07-31 15,374,222 -2,000 1.76 874,346,000 2013-07-31
999 2013-07-30 15,376,222 -2,000 1.76 874,346,000 2013-06-30
1000 2013-07-23 15,378,222 4,000 1.76 874,346,000 2013-06-30
1001 2013-07-22 15,374,222 2,000 1.76 874,346,000 2013-06-30
1002 2013-07-18 15,372,222 500 1.76 874,346,000 2013-06-30
1003 2013-07-17 15,371,722 -2,000 1.76 874,346,000 2013-06-30
1004 2013-07-16 15,373,722 100,000 1.76 874,346,000 2013-06-30
1005 2013-07-10 15,273,722 9,000 1.75 874,346,000 2013-06-30
1006 2013-07-09 15,264,722 -4,000 1.75 874,346,000 2013-06-30
1007 2013-07-08 15,268,722 16,500 1.75 874,346,000 2013-06-30
1008 2013-07-05 15,252,222 50,000 1.74 874,346,000 2013-06-30
1009 2013-07-04 15,202,222 -2,000 1.74 874,346,000 2013-06-30
1010 2013-06-14 15,204,222 20,000 1.74 874,346,000 2013-05-31
1011 2013-06-13 15,184,222 -6,000 1.74 874,346,000 2013-05-31
1012 2013-06-07 15,190,222 2,000 1.74 874,346,000 2013-05-31
1013 2013-06-05 15,188,222 20,000 1.74 874,346,000 2013-05-31
1014 2013-05-28 15,168,222 -2,000 1.73 874,346,000 2013-04-30
1015 2013-05-23 15,170,222 2,500 1.74 874,346,000 2013-04-30
1016 2013-05-21 15,167,722 1,000 1.73 874,346,000 2013-04-30
1017 2013-05-20 15,166,722 2,500 1.73 874,346,000 2013-04-30
1018 2013-05-13 15,164,222 -2,000 1.73 874,346,000 2013-04-30
1019 2013-05-08 15,166,222 -2,000 1.73 874,346,000 2013-04-30
1020 2013-05-06 15,168,222 30,000 1.73 874,346,000 2013-04-30
1021 2013-05-02 15,138,222 -3,500 1.73 874,346,000 2013-04-30
1022 2013-04-26 15,141,722 2,000 1.73 874,346,000 2013-03-31
1023 2013-04-25 15,139,722 -2,000 1.73 874,346,000 2013-03-31
1024 2013-04-24 15,141,722 50,000 1.73 874,346,000 2013-03-31
1025 2013-04-19 15,091,722 1,000 1.73 874,346,000 2013-03-31
1026 2013-04-18 15,090,722 15,000 1.73 874,346,000 2013-03-31
1027 2013-04-17 15,075,722 11,000 1.72 874,346,000 2013-03-31
1028 2013-04-16 15,064,722 1,000 1.72 874,346,000 2013-03-31
1029 2013-04-10 15,063,722 -2,000 1.72 874,346,000 2013-03-31
1030 2013-04-08 15,065,722 -2,000 1.72 874,346,000 2013-03-31
1031 2013-04-03 15,067,722 10,000 1.72 874,346,000 2013-03-31
1032 2013-04-02 15,057,722 -2,000 1.72 874,346,000 2013-03-31
1033 2013-03-27 15,059,722 -4,000 1.72 874,346,000 2013-02-28
1034 2013-03-26 15,063,722 -500 1.72 874,346,000 2013-02-28
1035 2013-03-22 15,064,222 4,000 1.72 874,346,000 2013-02-28
1036 2013-03-19 15,060,222 -2,500 1.72 874,346,000 2013-02-28
1037 2013-03-01 15,062,722 2,000 1.72 874,346,000 2013-02-28
1038 2013-02-27 15,060,722 -6,000 1.72 874,346,000 2013-01-31
1039 2013-02-25 15,066,722 1,000 1.72 874,346,000 2013-01-31
1040 2013-02-22 15,065,722 -6,000 1.72 874,346,000 2013-01-31
1041 2013-02-21 15,071,722 24,000 1.72 874,346,000 2013-01-31
1042 2013-02-19 15,047,722 32,000 1.72 874,346,000 2013-01-31
1043 2013-02-18 15,015,722 -1,000 1.72 874,346,000 2013-01-31
1044 2013-02-05 15,016,722 10,000 1.72 874,346,000 2013-01-31
1045 2013-02-04 15,006,722 9,000 1.72 874,346,000 2013-01-31
1046 2013-01-29 14,997,722 27,000 1.72 874,346,000 2012-12-31
1047 2013-01-24 14,970,722 -6,000 1.71 874,346,000 2012-12-31
1048 2013-01-23 14,976,722 -2,000 1.71 874,346,000 2012-12-31
1049 2013-01-22 14,978,722 -2,000 1.71 874,346,000 2012-12-31
1050 2013-01-17 14,980,722 -2,000 1.71 874,346,000 2012-12-31
1051 2013-01-15 14,982,722 -4,000 1.71 874,346,000 2012-12-31
1052 2013-01-14 14,986,722 -24,000 1.71 874,346,000 2012-12-31
1053 2013-01-11 15,010,722 -4,000 1.72 874,346,000 2012-12-31
1054 2013-01-09 15,014,722 -4,000 1.72 874,346,000 2012-12-31
1055 2013-01-08 15,018,722 1,000 1.72 874,346,000 2012-12-31
1056 2013-01-04 15,017,722 3,000 1.72 874,346,000 2012-12-31
1057 2012-12-19 15,014,722 -500 1.72 874,346,000 2012-11-30
1058 2012-12-18 15,015,222 -8,000 1.72 874,346,000 2012-11-30
1059 2012-12-10 15,023,222 -2,000 1.72 874,346,000 2012-11-30
1060 2012-12-07 15,025,222 -100,000 1.72 874,346,000 2012-11-30
1061 2012-12-06 15,125,222 -2,000 1.73 874,346,000 2012-11-30
1062 2012-12-03 15,127,222 -2,000 1.73 874,346,000 2012-11-30
1063 2012-11-29 15,129,222 -2,500 1.73 874,346,000 2012-10-31
1064 2012-11-23 15,131,722 -1,000 1.73 874,346,000 2012-10-31
1065 2012-11-19 15,132,722 3,004,000 1.73 874,346,000 2012-10-31
1066 2012-11-14 12,128,722 20,000 1.39 874,346,000 2012-10-31
1067 2012-11-08 12,108,722 -1,000 1.38 874,346,000 2012-10-31
1068 2012-11-06 12,109,722 7,000,000 1.39 874,346,000 2012-10-31
1069 2012-11-05 5,109,722 -52,000 0.58 874,346,000 2012-10-31
1070 2012-11-02 5,161,722 -7,000 0.59 874,346,000 2012-10-31
1071 2012-10-31 5,168,722 -50,000 0.59 874,346,000 2012-10-31
1072 2012-10-29 5,218,722 -2,000 0.60 874,346,000 2012-09-30
1073 2012-10-26 5,220,722 -5,000 0.60 874,346,000 2012-09-30
1074 2012-10-22 5,225,722 -1,000 0.60 874,346,000 2012-09-30
1075 2012-10-18 5,226,722 -2,000 0.60 874,346,000 2012-09-30
1076 2012-10-17 5,228,722 -1,000 0.60 874,346,000 2012-09-30
1077 2012-10-16 5,229,722 -20,000 0.60 874,346,000 2012-09-30
1078 2012-10-11 5,249,722 100,000 0.60 874,346,000 2012-09-30
1079 2012-10-05 5,149,722 -2,000 0.59 874,346,000 2012-09-30
1080 2012-10-04 5,151,722 17,000 0.59 874,346,000 2012-09-30
1081 2012-10-03 5,134,722 2,000 0.59 874,346,000 2012-09-30
1082 2012-09-26 5,132,722 -1,000 0.59 874,346,000 2012-08-31
1083 2012-09-21 5,133,722 49,500 0.59 874,346,000 2012-08-31
1084 2012-09-19 5,084,222 -2,000 0.58 874,346,000 2012-08-31
1085 2012-09-18 5,086,222 -2,000 0.58 874,346,000 2012-08-31
1086 2012-09-14 5,088,222 -2,000 0.58 874,346,000 2012-08-31
1087 2012-09-12 5,090,222 -2,000 0.58 874,346,000 2012-08-31
1088 2012-09-07 5,092,222 2,000 0.58 874,346,000 2012-08-31
1089 2012-09-03 5,090,222 2,000 0.58 874,346,000 2012-08-31
1090 2012-08-30 5,088,222 5,000 0.58 874,346,000 2012-07-31
1091 2012-08-29 5,083,222 14,000 0.58 874,346,000 2012-07-31
1092 2012-08-28 5,069,222 -2,000 0.58 874,346,000 2012-07-31
1093 2012-08-27 5,071,222 -2,000 0.58 874,346,000 2012-07-31
1094 2012-08-24 5,073,222 -4,000 0.58 874,346,000 2012-07-31
1095 2012-08-22 5,077,222 -2,000 0.58 874,346,000 2012-07-31
1096 2012-08-20 5,079,222 -2,000 0.58 874,346,000 2012-07-31
1097 2012-08-16 5,081,222 -2,000 0.58 874,346,000 2012-07-31
1098 2012-08-15 5,083,222 -500 0.58 874,346,000 2012-07-31
1099 2012-08-14 5,083,722 -22,000 0.58 874,346,000 2012-07-31
1100 2012-08-10 5,105,722 -1,000 0.58 874,346,000 2012-07-31
1101 2012-08-07 5,106,722 1,000 0.58 874,346,000 2012-07-31
1102 2012-07-31 5,105,722 7,000 0.58 874,346,000 2012-07-31
1103 2012-07-27 5,098,722 100,000 0.58 874,346,000 2012-06-30
1104 2012-07-26 4,998,722 -2,000 0.57 874,346,000 2012-06-30
1105 2012-07-18 5,000,722 3,000 0.57 874,346,000 2012-06-30
1106 2012-07-06 4,997,722 -2,000 0.57 874,346,000 2012-06-30
1107 2012-06-29 4,999,722 2,000 0.57 874,346,000 2012-05-31
1108 2012-06-28 4,997,722 3,000 0.57 874,346,000 2012-05-31
1109 2012-06-26 4,994,722 1,000 0.57 874,346,000 2012-05-31
1110 2012-06-14 4,993,722 -1,500 0.57 874,346,000 2012-05-31
1111 2012-06-08 4,995,222 20,000 0.57 874,346,000 2012-05-31
1112 2012-05-31 4,975,222 -1,000 0.57 874,346,000 2012-05-31
1113 2012-05-28 4,976,222 -2,000 0.57 874,346,000 2012-04-30
1114 2012-05-24 4,978,222 500 0.57 874,346,000 2012-04-30
1115 2012-05-22 4,977,722 4,500 0.57 874,346,000 2012-04-30
1116 2012-05-21 4,973,222 8,500 0.57 874,346,000 2012-04-30
1117 2012-05-16 4,964,722 -1,500 0.57 874,346,000 2012-04-30
1118 2012-05-11 4,966,222 20,000 0.57 874,346,000 2012-04-30
1119 2012-05-10 4,946,222 -2,000 0.57 874,346,000 2012-04-30
1120 2012-04-27 4,948,222 -2,000 0.57 874,346,000 2012-03-31
1121 2012-04-25 4,950,222 -1,500 0.57 874,346,000 2012-03-31
1122 2012-04-20 4,951,722 -2,000 0.57 874,346,000 2012-03-31
1123 2012-04-18 4,953,722 -2,000 0.57 874,346,000 2012-03-31
1124 2012-04-17 4,955,722 -500 0.57 874,346,000 2012-03-31
1125 2012-04-12 4,956,222 10,000 0.57 874,346,000 2012-03-31
1126 2012-04-03 4,946,222 2,000 0.57 874,346,000 2012-03-31
1127 2012-04-02 4,944,222 -2,000 0.57 874,346,000 2012-03-31
1128 2012-03-26 4,946,222 4,000 0.57 874,346,000 2012-02-29
1129 2012-03-15 4,942,222 -4,000 0.57 874,346,000 2012-02-29
1130 2012-03-06 4,946,222 -2,000 0.57 874,346,000 2012-02-29
1131 2012-03-05 4,948,222 -4,000 0.57 874,346,000 2012-02-29
1132 2012-03-02 4,952,222 -2,000 0.57 874,346,000 2012-02-29
1133 2012-03-01 4,954,222 -1,000 0.57 874,346,000 2012-02-29
1134 2012-02-22 4,955,222 -2,000 0.57 874,346,000 2012-01-31
1135 2012-02-15 4,957,222 -2,000 0.57 874,346,000 2012-01-31
1136 2012-02-13 4,959,222 -2,000 0.57 874,346,000 2012-01-31
1137 2012-02-10 4,961,222 -2,000 0.57 874,346,000 2012-01-31
1138 2012-02-08 4,963,222 -2,000 0.57 874,346,000 2012-01-31
1139 2012-02-06 4,965,222 -2,000 0.57 874,346,000 2012-01-31
1140 2012-02-02 4,967,222 -1,000 0.57 874,346,000 2012-01-31
1141 2012-02-01 4,968,222 -2,000 0.57 874,346,000 2012-01-31
1142 2012-01-31 4,970,222 -2,000 0.57 874,346,000 2012-01-31
1143 2012-01-19 4,972,222 -2,000 0.57 874,346,000 2011-12-31
1144 2012-01-12 4,974,222 -1,000 0.57 874,346,000 2011-12-31
1145 2012-01-11 4,975,222 -2,000 0.57 874,346,000 2011-12-31
1146 2011-12-30 4,977,222 -1,000 0.57 874,346,000 2011-11-30
1147 2011-12-15 4,978,222 -2,000 0.57 874,346,000 2011-11-30
1148 2011-12-08 4,980,222 -2,000 0.57 874,346,000 2011-11-30
1149 2011-12-05 4,982,222 100,000 0.57 874,346,000 2011-11-30
1150 2011-12-02 4,882,222 -2,000 0.56 874,346,000 2011-11-30
1151 2011-11-16 4,884,222 18,000 0.56 874,346,000 2011-10-31
1152 2011-11-10 4,866,222 -2,000 0.56 874,346,000 2011-10-31
1153 2011-11-03 4,868,222 -1,000 0.56 874,346,000 2011-10-31
1154 2011-10-31 4,869,222 2,000 0.56 874,346,000 2011-10-31
1155 2011-10-28 4,867,222 -2,000 0.56 874,346,000 2011-09-30
1156 2011-10-20 4,869,222 -2,000 0.56 874,346,000 2011-09-30
1157 2011-10-18 4,871,222 -3,000 0.56 874,346,000 2011-09-30
1158 2011-10-17 4,874,222 -6,000 0.56 874,346,000 2011-09-30
1159 2011-10-14 4,880,222 -200,000 0.56 874,346,000 2011-09-30
1160 2011-10-07 5,080,222 -2,000 0.58 874,346,000 2011-09-30
1161 2011-10-04 5,082,222 -2,000 0.58 874,346,000 2011-09-30
1162 2011-10-03 5,084,222 102,500 0.58 874,346,000 2011-09-30
1163 2011-09-28 4,981,722 -1,000 0.57 874,346,000 2011-08-31
1164 2011-09-27 4,982,722 -4,000 0.57 874,346,000 2011-08-31
1165 2011-09-26 4,986,722 -3,500 0.57 874,346,000 2011-08-31
1166 2011-09-23 4,990,222 -500 0.57 874,346,000 2011-08-31
1167 2011-09-22 4,990,722 -2,000 0.57 874,346,000 2011-08-31
1168 2011-09-21 4,992,722 -2,000 0.57 874,346,000 2011-08-31
1169 2011-09-19 4,994,722 500 0.57 874,346,000 2011-08-31
1170 2011-09-16 4,994,222 -2,000 0.57 874,346,000 2011-08-31
1171 2011-09-15 4,996,222 -2,000 0.57 874,346,000 2011-08-31
1172 2011-09-06 4,998,222 -1,000 0.57 874,346,000 2011-08-31
1173 2011-09-05 4,999,222 -2,000 0.57 874,346,000 2011-08-31
1174 2011-09-02 5,001,222 -2,500 0.57 874,346,000 2011-08-31
1175 2011-09-01 5,003,722 -2,000 0.57 874,346,000 2011-08-31
1176 2011-08-30 5,005,722 -36,000 0.57 874,346,000 2011-07-31
1177 2011-08-29 5,041,722 -2,000 0.58 874,346,000 2011-07-31
1178 2011-08-24 5,043,722 -2,000 0.58 874,346,000 2011-07-31
1179 2011-08-23 5,045,722 -1,000 0.58 874,346,000 2011-07-31
1180 2011-08-22 5,046,722 2,000 0.58 874,346,000 2011-07-31
1181 2011-08-17 5,044,722 -4,000 0.58 874,346,000 2011-07-31
1182 2011-08-16 5,048,722 -2,000 0.58 874,346,000 2011-07-31
1183 2011-08-15 5,050,722 -15,000 0.58 874,346,000 2011-07-31
1184 2011-08-11 5,065,722 -25,000 0.58 874,346,000 2011-07-31
1185 2011-08-10 5,090,722 -2,000 0.58 874,346,000 2011-07-31
1186 2011-08-05 5,092,722 -18,000 0.58 874,346,000 2011-07-31
1187 2011-08-04 5,110,722 7,000 0.58 874,346,000 2011-07-31
1188 2011-08-03 5,103,722 4,000 0.58 874,346,000 2011-07-31
1189 2011-08-02 5,099,722 -2,000 0.58 874,346,000 2011-07-31
1190 2011-07-26 5,101,722 21,000 0.58 874,346,000 2011-07-08
1191 2011-07-22 5,080,722 -3,000 0.58 874,346,000 2011-07-08
1192 2011-07-18 5,083,722 -2,000 0.58 874,346,000 2011-07-08
1193 2011-07-15 5,085,722 -1,000 0.58 874,346,000 2011-07-08
1194 2011-07-14 5,086,722 -3,000 0.58 874,346,000 2011-07-08
1195 2011-07-13 5,089,722 195,500 0.58 874,346,000 2011-07-08
1196 2011-07-12 4,894,222 -2,000 0.56 874,346,000 2011-07-08
1197 2011-07-11 4,896,222 -500 0.56 874,346,000 2011-07-08
1198 2011-07-08 4,896,722 -500 0.56 874,346,000 2011-07-08
1199 2011-07-07 4,897,222 -4,000 0.56 874,346,000 2011-06-30
1200 2011-07-06 4,901,222 -1,000 0.56 874,346,000 2011-06-30
1201 2011-07-05 4,902,222 -912,000 0.56 874,346,000 2011-06-30
1202 2011-07-04 5,814,222 -2,000 0.66 874,346,000 2011-06-30
1203 2011-06-30 5,816,222 3,367,611 0.67 874,346,000 2011-06-30
1204 2011-06-24 2,448,611 -1,000 0.56 437,173,000 2011-05-31
1205 2011-06-21 2,449,611 -2,000 0.56 437,173,000 2011-05-31
1206 2011-06-10 2,451,611 -500 0.56 437,173,000 2011-05-31
1207 2011-06-09 2,452,111 -1,000 0.56 437,173,000 2011-05-31
1208 2011-05-31 2,453,111 -2,000 0.56 437,173,000 2011-05-31
1209 2011-05-24 2,455,111 -1,000 0.56 437,173,000 2011-04-30
1210 2011-05-20 2,456,111 -910,000 0.56 437,173,000 2011-04-30
1211 2011-05-18 3,366,111 -1,000 0.77 437,173,000 2011-04-30
1212 2011-05-16 3,367,111 -2,000 0.77 437,173,000 2011-04-30
1213 2011-05-11 3,369,111 -500 0.77 437,173,000 2011-04-30
1214 2011-05-09 3,369,611 6,000 0.77 437,173,000 2011-04-30
1215 2011-05-06 3,363,611 2,500 0.77 437,173,000 2011-04-30
1216 2011-05-04 3,361,111 1,000 0.77 437,173,000 2011-04-30
1217 2011-05-03 3,360,111 926,000 0.77 437,173,000 2011-04-30
1218 2011-04-28 2,434,111 1,000 0.56 437,173,000 2011-03-31
1219 2011-04-26 2,433,111 5,000 0.56 437,173,000 2011-03-31
1220 2011-04-21 2,428,111 1,000 0.56 437,173,000 2011-03-31
1221 2011-04-20 2,427,111 -1,000 0.56 437,173,000 2011-03-31
1222 2011-04-19 2,428,111 1,000 0.56 437,173,000 2011-03-31
1223 2011-04-14 2,427,111 4,000 0.56 437,173,000 2011-03-31
1224 2011-04-13 2,423,111 2,000 0.55 437,173,000 2011-03-31
1225 2011-04-12 2,421,111 1,000 0.55 437,173,000 2011-03-31
1226 2011-04-07 2,420,111 -3,000 0.55 437,173,000 2011-03-31
1227 2011-04-01 2,423,111 -3,000 0.55 437,173,000 2011-03-31
1228 2011-03-31 2,426,111 11,000 0.55 437,173,000 2011-03-31
1229 2011-03-28 2,415,111 -1,000 0.55 437,173,000 2011-02-28
1230 2011-03-25 2,416,111 -500 0.55 437,173,000 2011-02-28
1231 2011-03-24 2,416,611 20,000 0.55 437,173,000 2011-02-28
1232 2011-03-23 2,396,611 500 0.55 437,173,000 2011-02-28
1233 2011-03-22 2,396,111 1,500 0.55 437,173,000 2011-02-28
1234 2011-03-15 2,394,611 18,000 0.55 437,173,000 2011-02-28
1235 2011-03-14 2,376,611 -990 0.54 437,173,000 2011-02-28
1236 2011-03-11 2,377,601 1,500 0.54 437,173,000 2011-02-28
1237 2011-03-10 2,376,101 1,000 0.54 437,173,000 2011-02-28
1238 2011-03-09 2,375,101 -6,000 0.54 437,173,000 2011-02-28
1239 2011-03-08 2,381,101 -2,000 0.54 437,173,000 2011-02-28
1240 2011-03-07 2,383,101 -1,000 0.55 437,173,000 2011-02-28
1241 2011-03-04 2,384,101 -5,500 0.55 437,173,000 2011-02-28
1242 2011-03-03 2,389,601 -3,000 0.55 437,173,000 2011-02-28
1243 2011-03-02 2,392,601 -15,000 0.55 437,173,000 2011-02-28
1244 2011-03-01 2,407,601 -3,000 0.55 437,173,000 2011-02-28
1245 2011-02-28 2,410,601 -2,000 0.55 437,173,000 2011-02-28
1246 2011-02-24 2,412,601 -3,100 0.55 437,173,000 2011-01-31
1247 2011-02-23 2,415,701 -2,000 0.55 437,173,000 2011-01-31
1248 2011-02-21 2,417,701 -1,000 0.55 437,173,000 2011-01-31
1249 2011-02-18 2,418,701 -1,000 0.55 437,173,000 2011-01-31
1250 2011-02-17 2,419,701 -1,000 0.55 437,173,000 2011-01-31
1251 2011-02-16 2,420,701 -1,000 0.55 437,173,000 2011-01-31
1252 2011-02-14 2,421,701 -1,000 0.55 437,173,000 2011-01-31
1253 2011-02-11 2,422,701 -10,000 0.55 437,173,000 2011-01-31
1254 2011-02-10 2,432,701 -1,000 0.56 437,173,000 2011-01-31
1255 2011-02-02 2,433,701 -1,000 0.56 437,173,000 2011-01-31
1256 2011-02-01 2,434,701 -1,000 0.56 437,173,000 2011-01-31
1257 2011-01-28 2,435,701 6,000 0.56 437,173,000 2010-12-31
1258 2011-01-27 2,429,701 -2,500 0.56 437,173,000 2010-12-31
1259 2011-01-18 2,432,201 -1,000 0.56 437,173,000 2010-12-31
1260 2011-01-12 2,433,201 -1,000 0.56 437,173,000 2010-12-31
1261 2011-01-10 2,434,201 -3,000 0.56 437,173,000 2010-12-31
1262 2011-01-06 2,437,201 -3,000 0.56 437,173,000 2010-12-31
1263 2011-01-04 2,440,201 -1,000 0.56 437,173,000 2010-12-31
1264 2011-01-03 2,441,201 -1,000 0.56 437,173,000 2010-12-31
1265 2010-12-31 2,442,201 -1,000 0.56 437,173,000 2010-12-31
1266 2010-12-28 2,443,201 -500 0.56 437,173,000 2010-11-30
1267 2010-12-24 2,443,701 -1,000 0.56 437,173,000 2010-11-30
1268 2010-12-22 2,444,701 -1,000 0.56 437,173,000 2010-11-30
1269 2010-12-20 2,445,701 -1,500 0.56 437,173,000 2010-11-30
1270 2010-12-15 2,447,201 -6,000 0.56 437,173,000 2010-11-30
1271 2010-12-14 2,453,201 -10,500 0.56 437,173,000 2010-11-30
1272 2010-12-13 2,463,701 -1,000 0.56 437,173,000 2010-11-30
1273 2010-12-10 2,464,701 -1,000 0.56 437,173,000 2010-11-30
1274 2010-12-09 2,465,701 -1,000 0.56 437,173,000 2010-11-30
1275 2010-12-07 2,466,701 1,000 0.56 437,173,000 2010-11-30
1276 2010-12-06 2,465,701 -9,000 0.56 437,173,000 2010-11-30
1277 2010-12-03 2,474,701 -2,000 0.57 437,173,000 2010-11-30
1278 2010-12-02 2,476,701 -4,000 0.57 437,173,000 2010-11-30
1279 2010-12-01 2,480,701 -5,000 0.57 437,173,000 2010-11-30
1280 2010-11-29 2,485,701 -1,000 0.57 437,173,000 2010-10-31
1281 2010-11-25 2,486,701 -1,500 0.57 437,173,000 2010-10-31
1282 2010-11-23 2,488,201 -1,000 0.57 437,173,000 2010-10-31
1283 2010-11-22 2,489,201 -3,000 0.57 437,173,000 2010-10-31
1284 2010-11-17 2,492,201 -2,500 0.57 437,173,000 2010-10-31
1285 2010-11-16 2,494,701 1,000 0.57 437,173,000 2010-10-31
1286 2010-11-15 2,493,701 -2,500 0.57 437,173,000 2010-10-31
1287 2010-11-12 2,496,201 -2,000 0.57 437,173,000 2010-10-31
1288 2010-11-11 2,498,201 -5,000 0.57 437,173,000 2010-10-31
1289 2010-11-10 2,503,201 -4,000 0.57 437,173,000 2010-10-31
1290 2010-11-09 2,507,201 -3,500 0.57 437,173,000 2010-10-31
1291 2010-11-08 2,510,701 -2,500 0.57 437,173,000 2010-10-31
1292 2010-11-05 2,513,201 -1,000 0.57 437,173,000 2010-10-31
1293 2010-11-04 2,514,201 1,000 0.58 437,173,000 2010-10-31
1294 2010-11-03 2,513,201 -1,500 0.57 437,173,000 2010-10-31
1295 2010-11-02 2,514,701 500 0.58 437,173,000 2010-10-31
1296 2010-11-01 2,514,201 -1,000 0.58 437,173,000 2010-10-31
1297 2010-10-28 2,515,201 -2,000 0.58 437,173,000 2010-09-30
1298 2010-10-27 2,517,201 -3,000 0.58 437,173,000 2010-09-30
1299 2010-10-26 2,520,201 -1,000 0.58 437,173,000 2010-09-30
1300 2010-10-25 2,521,201 -1,000 0.58 437,173,000 2010-09-30
1301 2010-10-22 2,522,201 -3,000 0.58 437,173,000 2010-09-30
1302 2010-10-21 2,525,201 -2,000 0.58 437,173,000 2010-09-30
1303 2010-10-20 2,527,201 -4,000 0.58 437,173,000 2010-09-30
1304 2010-10-19 2,531,201 -54,000 0.58 437,173,000 2010-09-30
1305 2010-10-18 2,585,201 -6,000 0.59 437,173,000 2010-09-30
1306 2010-10-15 2,591,201 -1,000 0.59 437,173,000 2010-09-30
1307 2010-10-14 2,592,201 -1,000 0.59 437,173,000 2010-09-30
1308 2010-10-13 2,593,201 -6,000 0.59 437,173,000 2010-09-30
1309 2010-10-12 2,599,201 -6,500 0.59 437,173,000 2010-09-30
1310 2010-10-11 2,605,701 -3,000 0.60 437,173,000 2010-09-30
1311 2010-10-08 2,608,701 -1,000 0.60 437,173,000 2010-09-30
1312 2010-10-07 2,609,701 -5,000 0.60 437,173,000 2010-09-30
1313 2010-10-06 2,614,701 10,000 0.60 437,173,000 2010-09-30
1314 2010-10-05 2,604,701 3,500 0.60 437,173,000 2010-09-30
1315 2010-10-04 2,601,201 -2,000 0.60 437,173,000 2010-09-30
1316 2010-09-29 2,603,201 -500 0.60 437,173,000 2010-08-31
1317 2010-09-28 2,603,701 -1,000 0.60 437,173,000 2010-08-31
1318 2010-09-27 2,604,701 -3,000 0.60 437,173,000 2010-08-31
1319 2010-09-24 2,607,701 -3,000 0.60 437,173,000 2010-08-31
1320 2010-09-22 2,610,701 -2,000 0.60 437,173,000 2010-08-31
1321 2010-09-21 2,612,701 -6,000 0.60 437,173,000 2010-08-31
1322 2010-09-20 2,618,701 2,000 0.60 437,173,000 2010-08-31
1323 2010-09-17 2,616,701 -1,500 0.60 437,173,000 2010-08-31
1324 2010-09-16 2,618,201 -3,500 0.60 437,173,000 2010-08-31
1325 2010-09-15 2,621,701 -3,000 0.60 437,173,000 2010-08-31
1326 2010-09-10 2,624,701 3,000 0.60 437,173,000 2010-08-31
1327 2010-09-08 2,621,701 -1,000 0.60 437,173,000 2010-08-31
1328 2010-09-06 2,622,701 -1,000 0.60 437,173,000 2010-08-31
1329 2010-09-03 2,623,701 -8,000 0.60 437,173,000 2010-08-31
1330 2010-09-02 2,631,701 -10,500 0.60 437,173,000 2010-08-31
1331 2010-09-01 2,642,201 -3,500 0.60 437,173,000 2010-08-31
1332 2010-08-31 2,645,701 -11,000 0.61 437,173,000 2010-08-31
1333 2010-08-30 2,656,701 -3,000 0.61 437,173,000 2010-07-31
1334 2010-08-27 2,659,701 -1,000 0.61 437,173,000 2010-07-31
1335 2010-08-25 2,660,701 -1,000 0.61 437,173,000 2010-07-31
1336 2010-08-23 2,661,701 -3,000 0.61 437,173,000 2010-07-31
1337 2010-08-20 2,664,701 -5,000 0.61 437,173,000 2010-07-31
1338 2010-08-18 2,669,701 -4,000 0.61 437,173,000 2010-07-31
1339 2010-08-17 2,673,701 -3,000 0.61 437,173,000 2010-07-31
1340 2010-08-16 2,676,701 -3,000 0.61 437,173,000 2010-07-31
1341 2010-08-13 2,679,701 -10,000 0.61 437,173,000 2010-07-31
1342 2010-08-12 2,689,701 -1,000 0.62 437,173,000 2010-07-31
1343 2010-08-10 2,690,701 -1,000 0.62 437,173,000 2010-07-31
1344 2010-08-06 2,691,701 -1,000 0.62 437,173,000 2010-07-31
1345 2010-08-04 2,692,701 -5,500 0.62 437,173,000 2010-07-31
1346 2010-08-03 2,698,201 -1,000 0.62 437,173,000 2010-07-31
1347 2010-08-02 2,699,201 -2,000 0.62 437,173,000 2010-07-31
1348 2010-07-30 2,701,201 -500 0.62 437,173,000 2010-06-30
1349 2010-07-27 2,701,701 -5,000 0.62 437,173,000 2010-06-30
1350 2010-07-21 2,706,701 -1,000 0.62 437,173,000 2010-06-30
1351 2010-07-20 2,707,701 1,000 0.62 437,173,000 2010-06-30
1352 2010-07-16 2,706,701 -1,000 0.62 437,173,000 2010-06-30
1353 2010-07-14 2,707,701 -2,500 0.62 437,173,000 2010-06-30
1354 2010-07-13 2,710,201 -1,000 0.62 437,173,000 2010-06-30
1355 2010-07-12 2,711,201 -2,000 0.62 437,173,000 2010-06-30
1356 2010-07-09 2,713,201 -1,000 0.62 437,173,000 2010-06-30
1357 2010-07-06 2,714,201 -1,000 0.62 437,173,000 2010-06-30
1358 2010-07-05 2,715,201 -13,500 0.62 437,173,000 2010-06-30
1359 2010-07-02 2,728,701 -1,000 0.62 437,173,000 2010-06-30
1360 2010-06-30 2,729,701 1,000 0.62 437,173,000 2010-06-30
1361 2010-06-28 2,728,701 -11,000 0.62 437,173,000 2010-05-31
1362 2010-06-25 2,739,701 -1,000 0.63 437,173,000 2010-05-31
1363 2010-06-24 2,740,701 -2,000 0.63 437,173,000 2010-05-31
1364 2010-06-23 2,742,701 -2,000 0.63 437,173,000 2010-05-31
1365 2010-06-22 2,744,701 -3,500 0.63 437,173,000 2010-05-31
1366 2010-06-21 2,748,201 -2,000 0.63 437,173,000 2010-05-31
1367 2010-06-18 2,750,201 -1,000 0.63 437,173,000 2010-05-31
1368 2010-06-17 2,751,201 -1,000 0.63 437,173,000 2010-05-31
1369 2010-06-15 2,752,201 -1,000 0.63 437,173,000 2010-05-31
1370 2010-06-14 2,753,201 -8,000 0.63 437,173,000 2010-05-31
1371 2010-06-10 2,761,201 -6,500 0.63 437,173,000 2010-05-31
1372 2010-06-09 2,767,701 -2,000 0.63 437,173,000 2010-05-31
1373 2010-06-07 2,769,701 -1,000 0.63 437,173,000 2010-05-31
1374 2010-06-02 2,770,701 -19,000 0.63 437,173,000 2010-05-31
1375 2010-05-28 2,789,701 1,000 0.64 437,173,000 2010-04-30
1376 2010-05-27 2,788,701 -1,000 0.64 437,173,000 2010-04-30
1377 2010-05-25 2,789,701 -500 0.64 437,173,000 2010-04-30
1378 2010-05-17 2,790,201 -1,000 0.64 437,173,000 2010-04-30
1379 2010-05-14 2,791,201 -52,000 0.64 437,173,000 2010-04-30
1380 2010-05-13 2,843,201 -1,000 0.65 437,173,000 2010-04-30
1381 2010-05-12 2,844,201 -1,000 0.65 437,173,000 2010-04-30
1382 2010-05-11 2,845,201 -601,000 0.65 437,173,000 2010-04-30
1383 2010-05-10 3,446,201 5,500 0.79 437,173,000 2010-04-30
1384 2010-05-04 3,440,701 1,000 0.79 437,173,000 2010-04-30
1385 2010-05-03 3,439,701 -1,000 0.79 437,173,000 2010-04-30
1386 2010-04-30 3,440,701 -1,000 0.79 437,173,000 2010-04-30
1387 2010-04-26 3,441,701 5,000 0.79 437,173,000 2010-03-31
1388 2010-04-23 3,436,701 612,000 0.79 437,173,000 2010-03-31
1389 2010-04-22 2,824,701 1,000 0.65 437,173,000 2010-03-31
1390 2010-04-16 2,823,701 2,000 0.65 437,173,000 2010-03-31
1391 2010-04-15 2,821,701 1,000 0.65 437,173,000 2010-03-31
1392 2010-04-14 2,820,701 1,000 0.65 437,173,000 2010-03-31
1393 2010-04-09 2,819,701 1,000 0.64 437,173,000 2010-03-31
1394 2010-04-08 2,818,701 50,000 0.64 437,173,000 2010-03-31
1395 2010-04-01 2,768,701 -1,000 0.63 437,173,000 2010-03-31
1396 2010-03-31 2,769,701 -1,000 0.63 437,173,000 2010-03-31
1397 2010-03-29 2,770,701 34,000 0.63 437,173,000 2010-02-28
1398 2010-03-25 2,736,701 -999 0.63 437,173,000 2010-02-28
1399 2010-03-24 2,737,700 -1,000 0.63 437,173,000 2010-02-28
1400 2010-03-23 2,738,700 -1,000 0.63 437,173,000 2010-02-28
1401 2010-03-22 2,739,700 -1,000 0.63 437,173,000 2010-02-28
1402 2010-03-17 2,740,700 -1,000 0.63 437,173,000 2010-02-28
1403 2010-03-16 2,741,700 -500 0.63 437,173,000 2010-02-28
1404 2010-03-15 2,742,200 -1,000 0.63 437,173,000 2010-02-28
1405 2010-03-10 2,743,200 -8,000 0.63 437,173,000 2010-02-28
1406 2010-03-05 2,751,200 -2,000 0.63 437,173,000 2010-02-28
1407 2010-03-02 2,753,200 -2,000 0.63 437,173,000 2010-02-28
1408 2010-02-26 2,755,200 -1,000 0.63 437,173,000 2010-01-31
1409 2010-02-25 2,756,200 -2,000 0.63 437,173,000 2010-01-31
1410 2010-02-23 2,758,200 -1,000 0.63 437,173,000 2010-01-31
1411 2010-02-12 2,759,200 -1,500 0.63 437,173,000 2010-01-31
1412 2010-02-03 2,760,700 -2,000 0.63 437,173,000 2010-01-31
1413 2010-01-29 2,762,700 8,000 0.63 437,173,000 2009-12-31
1414 2010-01-27 2,754,700 -500 0.63 437,173,000 2009-12-31
1415 2010-01-26 2,755,200 500 0.63 437,173,000 2009-12-31
1416 2010-01-20 2,754,700 -1,000 0.63 437,173,000 2009-12-31
1417 2010-01-19 2,755,700 -1,000 0.63 437,173,000 2009-12-31
1418 2010-01-15 2,756,700 -1,000 0.63 437,173,000 2009-12-31
1419 2010-01-14 2,757,700 -2,500 0.63 437,173,000 2009-12-31
1420 2010-01-13 2,760,200 -2,000 0.63 437,173,000 2009-12-31
1421 2010-01-12 2,762,200 4,000 0.63 437,173,000 2009-12-31
1422 2010-01-11 2,758,200 -3,000 0.63 437,173,000 2009-12-31
1423 2010-01-08 2,761,200 -1,000 0.63 437,173,000 2009-12-31
1424 2010-01-07 2,762,200 -2,000 0.63 437,173,000 2009-12-31
1425 2010-01-06 2,764,200 -5,500 0.63 437,173,000 2009-12-31
1426 2009-12-24 2,769,700 -1,500 0.63 437,173,000 2009-11-30
1427 2009-12-22 2,771,200 -1,000 0.63 437,173,000 2009-11-30
1428 2009-12-21 2,772,200 -1,000 0.63 437,173,000 2009-11-30
1429 2009-12-18 2,773,200 -1,500 0.63 437,173,000 2009-11-30
1430 2009-12-16 2,774,700 -2,500 0.63 437,173,000 2009-11-30
1431 2009-12-15 2,777,200 -12,000 0.64 437,173,000 2009-11-30
1432 2009-12-14 2,789,200 -2,000 0.64 437,173,000 2009-11-30
1433 2009-12-11 2,791,200 2,000 0.64 437,173,000 2009-11-30
1434 2009-12-10 2,789,200 -2,000 0.64 437,173,000 2009-11-30
1435 2009-12-09 2,791,200 -1,500 0.64 437,173,000 2009-11-30
1436 2009-12-08 2,792,700 -2,000 0.64 437,173,000 2009-11-30
1437 2009-12-07 2,794,700 -1,000 0.64 437,173,000 2009-11-30
1438 2009-12-04 2,795,700 -14,500 0.64 437,173,000 2009-11-30
1439 2009-12-03 2,810,200 -14,000 0.64 437,173,000 2009-11-30
1440 2009-12-02 2,824,200 -3,000 0.65 437,173,000 2009-11-30
1441 2009-12-01 2,827,200 -1,500 0.65 437,173,000 2009-11-30
1442 2009-11-30 2,828,700 -5,000 0.65 437,173,000 2009-11-30
1443 2009-11-27 2,833,700 -4,500 0.65 437,173,000 2009-10-31
1444 2009-11-26 2,838,200 1,000 0.65 437,173,000 2009-10-31
1445 2009-11-25 2,837,200 -1,000 0.65 437,173,000 2009-10-31
1446 2009-11-24 2,838,200 -1,000 0.65 437,173,000 2009-10-31
1447 2009-11-23 2,839,200 -2,000 0.65 437,173,000 2009-10-31
1448 2009-11-20 2,841,200 -1,000 0.65 437,173,000 2009-10-31
1449 2009-11-18 2,842,200 -2,500 0.65 437,173,000 2009-10-31
1450 2009-11-17 2,844,700 -2,500 0.65 437,173,000 2009-10-31
1451 2009-11-13 2,847,200 -1,000 0.65 437,173,000 2009-10-31
1452 2009-11-12 2,848,200 -1,000 0.65 437,173,000 2009-10-31
1453 2009-11-11 2,849,200 -11,000 0.65 437,173,000 2009-10-31
1454 2009-11-10 2,860,200 -2,000 0.65 437,173,000 2009-10-31
1455 2009-11-05 2,862,200 -1,000 0.65 437,173,000 2009-10-31
1456 2009-11-04 2,863,200 1,000 0.65 437,173,000 2009-10-31
1457 2009-11-03 2,862,200 1,000 0.65 437,173,000 2009-10-31
1458 2009-11-02 2,861,200 -1,000 0.65 437,173,000 2009-10-31
1459 2009-10-30 2,862,200 -5,000 0.65 437,173,000 2009-09-30
1460 2009-10-29 2,867,200 1,000 0.66 437,173,000 2009-09-30
1461 2009-10-27 2,866,200 -1,000 0.66 437,173,000 2009-09-30
1462 2009-10-20 2,867,200 10,000 0.66 437,173,000 2009-09-30
1463 2009-10-19 2,857,200 -5,000 0.65 437,173,000 2009-09-30
1464 2009-10-15 2,862,200 5,000 0.65 437,173,000 2009-09-30
1465 2009-10-13 2,857,200 -3,000 0.65 437,173,000 2009-09-30
1466 2009-10-12 2,860,200 -1,000 0.65 437,173,000 2009-09-30
1467 2009-10-09 2,861,200 -2,000 0.65 437,173,000 2009-09-30
1468 2009-10-06 2,863,200 -500 0.65 437,173,000 2009-09-30
1469 2009-10-05 2,863,700 -2,000 0.66 437,173,000 2009-09-30
1470 2009-09-30 2,865,700 -1,000 0.66 437,173,000 2009-09-30
1471 2009-09-29 2,866,700 1,000 0.66 437,173,000 2009-08-31
1472 2009-09-25 2,865,700 -3,000 0.66 437,173,000 2009-08-31
1473 2009-09-24 2,868,700 -1,000 0.66 437,173,000 2009-08-31
1474 2009-09-23 2,869,700 -500 0.66 437,173,000 2009-08-31
1475 2009-09-22 2,870,200 -2,000 0.66 437,173,000 2009-08-31
1476 2009-09-21 2,872,200 -5,000 0.66 437,173,000 2009-08-31
1477 2009-09-17 2,877,200 -2,000 0.66 437,173,000 2009-08-31
1478 2009-09-14 2,879,200 500 0.66 437,173,000 2009-08-31
1479 2009-09-11 2,878,700 -1,000 0.66 437,173,000 2009-08-31
1480 2009-09-09 2,879,700 -3,000 0.66 437,173,000 2009-08-31
1481 2009-09-01 2,882,700 1,000 0.66 437,173,000 2009-08-31
1482 2009-08-31 2,881,700 -1,000 0.66 437,173,000 2009-08-31
1483 2009-08-27 2,882,700 -1,000 0.66 437,173,000 2009-07-31
1484 2009-08-25 2,883,700 -1,000 0.66 437,173,000 2009-07-31
1485 2009-08-20 2,884,700 -1,000 0.66 437,173,000 2009-07-31
1486 2009-08-17 2,885,700 -1,000 0.66 437,173,000 2009-07-31
1487 2009-08-13 2,886,700 -1,000 0.66 437,173,000 2009-07-31
1488 2009-08-06 2,887,700 -1,000 0.66 437,173,000 2009-07-31
1489 2009-08-05 2,888,700 -3,000 0.66 437,173,000 2009-07-31
1490 2009-08-04 2,891,700 8,000 0.66 437,173,000 2009-07-31
1491 2009-07-31 2,883,700 -2,000 0.66 437,173,000 2009-07-31
1492 2009-07-30 2,885,700 -2,000 0.66 437,173,000 2009-06-30
1493 2009-07-29 2,887,700 -1,000 0.66 437,173,000 2009-06-30
1494 2009-07-28 2,888,700 -10,000 0.66 437,173,000 2009-06-30
1495 2009-07-27 2,898,700 -2,000 0.66 437,173,000 2009-06-30
1496 2009-07-21 2,900,700 -2,000 0.66 437,173,000 2009-06-30
1497 2009-07-20 2,902,700 -500 0.66 437,173,000 2009-06-30
1498 2009-07-17 2,903,200 -2,000 0.66 437,173,000 2009-06-30
1499 2009-07-13 2,905,200 10,000 0.66 437,173,000 2009-06-30
1500 2009-07-10 2,895,200 1,000 0.66 437,173,000 2009-06-30
1501 2009-07-09 2,894,200 -2,000 0.66 437,173,000 2009-06-30
1502 2009-07-08 2,896,200 -1,000 0.66 437,173,000 2009-06-30
1503 2009-07-06 2,897,200 -1,000 0.66 437,173,000 2009-06-30
1504 2009-06-30 2,898,200 11,000 0.66 437,173,000 2009-06-30
1505 2009-06-26 2,887,200 -1,000 0.66 437,173,000 2009-05-31
1506 2009-06-24 2,888,200 -2,000 0.66 437,173,000 2009-05-31
1507 2009-06-19 2,890,200 -5,000 0.66 437,173,000 2009-05-31
1508 2009-06-15 2,895,200 -1,000 0.66 437,173,000 2009-05-31
1509 2009-06-11 2,896,200 -1,000 0.66 437,173,000 2009-05-31
1510 2009-06-08 2,897,200 -5,000 0.66 437,173,000 2009-05-31
1511 2009-06-05 2,902,200 -13,000 0.66 437,173,000 2009-05-31
1512 2009-06-04 2,915,200 -4,500 0.67 437,173,000 2009-05-31
1513 2009-06-03 2,919,700 -2,000 0.67 437,173,000 2009-05-31
1514 2009-06-02 2,921,700 -6,000 0.67 437,173,000 2009-05-31
1515 2009-06-01 2,927,700 -11,000 0.67 437,173,000 2009-05-31
1516 2009-05-29 2,938,700 -1,500 0.67 437,173,000 2009-04-30
1517 2009-05-26 2,940,200 -4,500 0.67 437,173,000 2009-04-30
1518 2009-05-25 2,944,700 -41,000 0.67 437,173,000 2009-04-30
1519 2009-05-22 2,985,700 3,000 0.68 437,173,000 2009-04-30
1520 2009-05-20 2,982,700 -3,000 0.68 437,173,000 2009-04-30
1521 2009-05-19 2,985,700 -2,000 0.68 437,173,000 2009-04-30
1522 2009-05-18 2,987,700 -1,000 0.68 437,173,000 2009-04-30
1523 2009-05-15 2,988,700 -1,000 0.68 437,173,000 2009-04-30
1524 2009-05-14 2,989,700 6,500 0.68 437,173,000 2009-04-30
1525 2009-05-13 2,983,200 1,000 0.68 437,173,000 2009-04-30
1526 2009-05-12 2,982,200 -2,000 0.68 437,173,000 2009-04-30
1527 2009-05-07 2,984,200 1,000 0.68 437,173,000 2009-04-30
1528 2009-05-06 2,983,200 -1,000 0.68 437,173,000 2009-04-30
1529 2009-05-04 2,984,200 -2,000 0.68 437,173,000 2009-04-30
1530 2009-04-24 2,986,200 -1,000 0.68 437,173,000 2009-03-31
1531 2009-04-23 2,987,200 -3,000 0.68 437,173,000 2009-03-31
1532 2009-04-21 2,990,200 1,000 0.68 437,173,000 2009-03-31
1533 2009-04-20 2,989,200 -1,000 0.68 437,173,000 2009-03-31
1534 2009-04-17 2,990,200 -1,000 0.68 437,173,000 2009-03-31
1535 2009-04-16 2,991,200 -1,000 0.68 437,173,000 2009-03-31
1536 2009-04-14 2,992,200 -4,000 0.68 437,173,000 2009-03-31
1537 2009-04-06 2,996,200 39,000 0.69 437,173,000 2009-03-31
1538 2009-04-01 2,957,200 9,000 0.68 437,173,000 2009-03-31
1539 2009-03-31 2,948,200 -2,000 0.67 437,173,000 2009-03-31
1540 2009-03-30 2,950,200 -8,500 0.67 437,173,000 2009-02-28
1541 2009-03-27 2,958,700 -6,000 0.68 437,173,000 2009-02-28
1542 2009-03-26 2,964,700 1,500 0.68 437,173,000 2009-02-28
1543 2009-03-25 2,963,200 -1,000 0.68 437,173,000 2009-02-28
1544 2009-03-24 2,964,200 -16,000 0.68 437,173,000 2009-02-28
1545 2009-03-23 2,980,200 -8,000 0.68 437,173,000 2009-02-28
1546 2009-03-20 2,988,200 -1,000 0.68 437,173,000 2009-02-28
1547 2009-03-19 2,989,200 -2,000 0.68 437,173,000 2009-02-28
1548 2009-03-17 2,991,200 -2,000 0.68 437,173,000 2009-02-28
1549 2009-03-12 2,993,200 -1,000 0.68 437,173,000 2009-02-28
1550 2009-03-11 2,994,200 -500 0.68 437,173,000 2009-02-28
1551 2009-03-10 2,994,700 -3,000 0.69 437,173,000 2009-02-28
1552 2009-03-05 2,997,700 4,000 0.69 437,173,000 2009-02-28
1553 2009-03-03 2,993,700 -2,000 0.68 437,173,000 2009-02-28
1554 2009-03-02 2,995,700 -10,000 0.69 437,173,000 2009-02-28
1555 2009-02-27 3,005,700 2,000 0.69 437,173,000 2009-01-31
1556 2009-02-26 3,003,700 -2,000 0.69 437,173,000 2009-01-31
1557 2009-02-25 3,005,700 -5,000 0.69 437,173,000 2009-01-31
1558 2009-02-24 3,010,700 -1,500 0.69 437,173,000 2009-01-31
1559 2009-02-23 3,012,200 -5,000 0.69 437,173,000 2009-01-31
1560 2009-02-20 3,017,200 -2,000 0.69 437,173,000 2009-01-31
1561 2009-02-19 3,019,200 -32,500 0.69 437,173,000 2009-01-31
1562 2009-02-18 3,051,700 7,000 0.70 437,173,000 2009-01-31
1563 2009-02-17 3,044,700 -2,000 0.70 437,173,000 2009-01-31
1564 2009-02-16 3,046,700 -3,000 0.70 437,173,000 2009-01-31
1565 2009-02-13 3,049,700 -1,000 0.70 437,173,000 2009-01-31
1566 2009-02-11 3,050,700 -5,000 0.70 437,173,000 2009-01-31
1567 2009-02-10 3,055,700 -3,000 0.70 437,173,000 2009-01-31
1568 2009-02-09 3,058,700 -9,000 0.70 437,173,000 2009-01-31
1569 2009-02-06 3,067,700 1,000 0.70 437,173,000 2009-01-31
1570 2009-02-05 3,066,700 -1,000 0.70 437,173,000 2009-01-31
1571 2009-02-03 3,067,700 -2,000 0.70 437,173,000 2009-01-31
1572 2009-02-02 3,069,700 -1,000 0.70 437,173,000 2009-01-31
1573 2009-01-29 3,070,700 -500 0.70 437,173,000 2008-12-31
1574 2009-01-22 3,071,200 -7,000 0.70 437,173,000 2008-12-31
1575 2009-01-21 3,078,200 -3,000 0.70 437,173,000 2008-12-31
1576 2009-01-20 3,081,200 -5,000 0.70 437,173,000 2008-12-31
1577 2009-01-15 3,086,200 5,000 0.71 437,173,000 2008-12-31
1578 2009-01-14 3,081,200 -1,000 0.70 437,173,000 2008-12-31
1579 2009-01-13 3,082,200 -10,000 0.71 437,173,000 2008-12-31
1580 2009-01-12 3,092,200 -1,000 0.71 437,173,000 2008-12-31
1581 2009-01-08 3,093,200 2,000 0.71 437,173,000 2008-12-31
1582 2009-01-05 3,091,200 -2,000 0.71 437,173,000 2008-12-31
1583 2009-01-02 3,093,200 -1,000 0.71 437,173,000 2008-12-31
1584 2008-12-29 3,094,200 1,000 0.71 437,173,000 2008-11-30
1585 2008-12-22 3,093,200 -1,000 0.71 437,173,000 2008-11-30
1586 2008-12-19 3,094,200 -11,000 0.71 437,173,000 2008-11-30
1587 2008-12-17 3,105,200 1,500 0.71 437,173,000 2008-11-30
1588 2008-12-16 3,103,700 -1,000 0.71 437,173,000 2008-11-30
1589 2008-12-15 3,104,700 -20,000 0.71 437,173,000 2008-11-30
1590 2008-12-10 3,124,700 1,000 0.71 437,173,000 2008-11-30
1591 2008-12-08 3,123,700 -10,000 0.71 437,173,000 2008-11-30
1592 2008-12-05 3,133,700 3,000 0.72 437,173,000 2008-11-30
1593 2008-12-02 3,130,700 -1,000 0.72 437,173,000 2008-11-30
1594 2008-11-19 3,131,700 3,000 0.72 437,173,000 2008-10-31
1595 2008-11-17 3,128,700 1,000 0.72 437,173,000 2008-10-31
1596 2008-11-10 3,127,700 1,000 0.72 437,173,000 2008-10-31
1597 2008-11-07 3,126,700 1,000 0.72 437,173,000 2008-10-31
1598 2008-11-06 3,125,700 10,000 0.71 437,173,000 2008-10-31
1599 2008-11-05 3,115,700 10,000 0.71 437,173,000 2008-10-31
1600 2008-11-04 3,105,700 2,000 0.71 437,173,000 2008-10-31
1601 2008-11-03 3,103,700 67,000 0.71 437,173,000 2008-10-31
1602 2008-10-31 3,036,700 30,500 0.69 437,173,000 2008-10-31
1603 2008-10-30 3,006,200 13,000 0.69 437,173,000 2008-09-30
1604 2008-10-29 2,993,200 2,000 0.68 437,173,000 2008-09-30
1605 2008-10-28 2,991,200 14,000 0.68 437,173,000 2008-09-30
1606 2008-10-27 2,977,200 1,000 0.68 437,173,000 2008-09-30
1607 2008-10-24 2,976,200 2,000 0.68 437,173,000 2008-09-30
1608 2008-10-23 2,974,200 -4,000 0.68 437,173,000 2008-09-30
1609 2008-10-22 2,978,200 3,500 0.68 437,173,000 2008-09-30
1610 2008-10-21 2,974,700 1,000 0.68 437,173,000 2008-09-30
1611 2008-10-20 2,973,700 8,000 0.68 437,173,000 2008-09-30
1612 2008-10-17 2,965,700 7,000 0.68 437,173,000 2008-09-30
1613 2008-10-16 2,958,700 5,000 0.68 437,173,000 2008-09-30
1614 2008-10-14 2,953,700 8,000 0.68 437,173,000 2008-09-30
1615 2008-10-13 2,945,700 2,500 0.67 437,173,000 2008-09-30
1616 2008-10-10 2,943,200 2,000 0.67 437,173,000 2008-09-30
1617 2008-10-02 2,941,200 12,000 0.67 437,173,000 2008-09-30
1618 2008-09-26 2,929,200 -1,000 0.67 437,173,000 2008-08-31
1619 2008-09-25 2,930,200 -1,000 0.67 437,173,000 2008-08-31
1620 2008-09-24 2,931,200 24,000 0.67 437,173,000 2008-08-31
1621 2008-09-23 2,907,200 14,000 0.66 437,173,000 2008-08-31
1622 2008-09-22 2,893,200 -2,000 0.66 437,173,000 2008-08-31
1623 2008-09-19 2,895,200 500 0.66 437,173,000 2008-08-31
1624 2008-09-18 2,894,700 4,000 0.66 437,173,000 2008-08-31
1625 2008-09-17 2,890,700 22,000 0.66 437,173,000 2008-08-31
1626 2008-09-16 2,868,700 5,500 0.66 437,173,000 2008-08-31
1627 2008-09-12 2,863,200 1,000 0.65 437,173,000 2008-08-31
1628 2008-09-10 2,862,200 -1,000 0.65 437,173,000 2008-08-31
1629 2008-09-09 2,863,200 -1,500 0.65 437,173,000 2008-08-31
1630 2008-09-04 2,864,700 9,000 0.66 437,173,000 2008-08-31
1631 2008-09-03 2,855,700 1,000 0.65 437,173,000 2008-08-31
1632 2008-08-29 2,854,700 500 0.65 437,173,000 2008-07-31
1633 2008-08-28 2,854,200 -21,000 0.65 437,173,000 2008-07-31
1634 2008-08-20 2,875,200 -1,000 0.66 437,173,000 2008-07-31
1635 2008-08-15 2,876,200 -1,000 0.66 437,173,000 2008-07-31
1636 2008-08-14 2,877,200 -7,000 0.66 437,173,000 2008-07-31
1637 2008-08-13 2,884,200 -12,000 0.66 437,173,000 2008-07-31
1638 2008-08-12 2,896,200 -500 0.66 437,173,000 2008-07-31
1639 2008-08-11 2,896,700 1,000 0.66 437,173,000 2008-07-31
1640 2008-08-08 2,895,700 1,000 0.66 437,173,000 2008-07-31
1641 2008-08-07 2,894,700 -3,000 0.66 437,173,000 2008-07-31
1642 2008-07-31 2,897,700 1,000 0.66 437,173,000 2008-07-31
1643 2008-07-29 2,896,700 -1,000 0.66 437,173,000 2008-06-30
1644 2008-07-25 2,897,700 -1,000 0.66 437,173,000 2008-06-30
1645 2008-07-23 2,898,700 -500 0.66 437,173,000 2008-06-30
1646 2008-07-22 2,899,200 1,000 0.66 437,173,000 2008-06-30
1647 2008-07-14 2,898,200 1,000 0.66 437,173,000 2008-06-30
1648 2008-07-10 2,897,200 -1,000 0.66 437,173,000 2008-06-30
1649 2008-07-07 2,898,200 2,000 0.66 437,173,000 2008-06-30
1650 2008-07-04 2,896,200 4,000 0.66 437,173,000 2008-06-30
1651 2008-07-03 2,892,200 4,000 0.66 437,173,000 2008-06-30
1652 2008-06-26 2,888,200 -1,000 0.66 437,173,000 2008-05-31
1653 2008-06-24 2,889,200 500 0.66 437,173,000 2008-05-31
1654 2008-06-23 2,888,700 500 0.66 437,173,000 2008-05-31
1655 2008-06-18 2,888,200 -2,000 0.66 437,173,000 2008-05-31
1656 2008-06-17 2,890,200 -1,000 0.66 437,173,000 2008-05-31
1657 2008-06-16 2,891,200 -1,000 0.66 437,173,000 2008-05-31
1658 2008-06-12 2,892,200 -500 0.66 437,173,000 2008-05-31
1659 2008-06-11 2,892,700 -1,000 0.66 437,173,000 2008-05-31
1660 2008-06-10 2,893,700 -2,500 0.66 437,173,000 2008-05-31
1661 2008-06-06 2,896,200 -2,000 0.66 437,173,000 2008-05-31
1662 2008-06-05 2,898,200 -500 0.66 437,173,000 2008-05-31
1663 2008-06-03 2,898,700 -500 0.66 437,173,000 2008-05-31
1664 2008-05-30 2,899,200 1,451,100 0.66 437,173,000 2008-05-30
1665 2008-05-29 1,448,100 -500 0.66 218,586,500 2008-04-30
1666 2008-05-26 1,448,600 -500 0.66 218,586,500 2008-04-30
1667 2008-05-22 1,449,100 -1,000 0.66 218,586,500 2008-04-30
1668 2008-05-20 1,450,100 -500 0.66 218,586,500 2008-04-30
1669 2008-05-19 1,450,600 -500 0.66 218,586,500 2008-04-30
1670 2008-05-16 1,451,100 500 0.66 218,586,500 2008-04-30
1671 2008-05-15 1,450,600 -1,500 0.66 218,586,500 2008-04-30
1672 2008-05-13 1,452,100 -500 0.66 218,586,500 2008-04-30
1673 2008-05-09 1,452,600 -1,000 0.66 218,586,500 2008-04-30
1674 2008-05-07 1,453,600 1,000 0.66 218,586,500 2008-04-30
1675 2008-05-02 1,452,600 -500 0.66 218,586,500 2008-04-30
1676 2008-04-28 1,453,100 -500 0.66 218,586,500 2008-02-29
1677 2008-04-23 1,453,600 -1,000 0.66 218,586,500 2008-02-29
1678 2008-04-17 1,454,600 3,000 0.67 218,586,500 2008-02-29
1679 2008-04-16 1,451,600 -500 0.66 218,586,500 2008-02-29
1680 2008-04-15 1,452,100 -1,500 0.66 218,586,500 2008-02-29
1681 2008-04-14 1,453,600 -1,500 0.66 218,586,500 2008-02-29
1682 2008-04-10 1,455,100 -500 0.67 218,586,500 2008-02-29
1683 2008-04-09 1,455,600 -500 0.67 218,586,500 2008-02-29
1684 2008-04-08 1,456,100 -500 0.67 218,586,500 2008-02-29
1685 2008-04-07 1,456,600 -500 0.67 218,586,500 2008-02-29
1686 2008-04-03 1,457,100 5,000 0.67 218,586,500 2008-02-29
1687 2008-04-02 1,452,100 -500 0.66 218,586,500 2008-02-29
1688 2008-04-01 1,452,600 500 0.66 218,586,500 2008-02-29
1689 2008-03-31 1,452,100 1,500 0.66 218,586,500 2008-02-29
1690 2008-03-28 1,450,600 -1,000 0.66 218,586,500 2008-02-29
1691 2008-03-27 1,451,600 40,500 0.66 218,586,500 2008-02-29
1692 2008-03-26 1,411,100 -1,000 0.65 218,586,500 2008-02-29
1693 2008-03-25 1,412,100 -1,500 0.65 218,586,500 2008-02-29
1694 2008-03-19 1,413,600 1,500 0.65 218,586,500 2008-02-29
1695 2008-03-18 1,412,100 14,500 0.65 218,586,500 2008-02-29
1696 2008-03-13 1,397,600 -500 0.64 218,586,500 2008-02-29
1697 2008-03-12 1,398,100 4,000 0.64 218,586,500 2008-02-29
1698 2008-03-11 1,394,100 -500 0.64 218,586,500 2008-02-29
1699 2008-03-10 1,394,600 -1,000 0.64 218,586,500 2008-02-29
1700 2008-03-07 1,395,600 -1,500 0.64 218,586,500 2008-02-29
1701 2008-03-06 1,397,100 -1,000 0.64 218,586,500 2008-02-29
1702 2008-03-05 1,398,100 -500 0.64 218,586,500 2008-02-29
1703 2008-03-04 1,398,600 -500 0.64 218,586,500 2008-02-29
1704 2008-03-03 1,399,100 -3,000 0.64 218,586,500 2008-02-29
1705 2008-02-29 1,402,100 -1,500 0.64 218,586,500 2008-02-29
1706 2008-02-28 1,403,600 -2,000 0.64 218,586,500 2008-01-31
1707 2008-02-27 1,405,600 -4,500 0.64 218,586,500 2008-01-31
1708 2008-02-26 1,410,100 -4,400 0.65 218,586,500 2008-01-31
1709 2008-02-25 1,414,500 -500 0.65 218,586,500 2008-01-31
1710 2008-02-22 1,415,000 -1,000 0.65 218,586,500 2008-01-31
1711 2008-02-21 1,416,000 -500 0.65 218,586,500 2008-01-31
1712 2008-02-20 1,416,500 -1,500 0.65 218,586,500 2008-01-31
1713 2008-02-19 1,418,000 -500 0.65 218,586,500 2008-01-31
1714 2008-02-18 1,418,500 -1,500 0.65 218,586,500 2008-01-31
1715 2008-02-15 1,420,000 -500 0.65 218,586,500 2008-01-31
1716 2008-02-14 1,420,500 -1,000 0.65 218,586,500 2008-01-31
1717 2008-02-11 1,421,500 -500 0.65 218,586,500 2008-01-31
1718 2008-02-06 1,422,000 -1,000 0.65 218,586,500 2008-01-31
1719 2008-02-05 1,423,000 -500 0.65 218,586,500 2008-01-31
1720 2008-02-04 1,423,500 -500 0.65 218,586,500 2008-01-31
1721 2008-02-01 1,424,000 -500 0.65 218,586,500 2008-01-31
1722 2008-01-31 1,424,500 -2,000 0.65 218,586,500 2008-01-31
1723 2008-01-30 1,426,500 -2,500 0.65 218,586,500 2007-12-31
1724 2008-01-29 1,429,000 -3,000 0.65 218,586,500 2007-12-31
1725 2008-01-28 1,432,000 -6,000 0.66 218,586,500 2007-12-31
1726 2008-01-25 1,438,000 -1,500 0.66 218,586,500 2007-12-31
1727 2008-01-23 1,439,500 -1,000 0.66 218,586,500 2007-12-31
1728 2008-01-22 1,440,500 -6,500 0.66 218,586,500 2007-12-31
1729 2008-01-21 1,447,000 -500 0.66 218,586,500 2007-12-31
1730 2008-01-18 1,447,500 -13,500 0.66 218,586,500 2007-12-31
1731 2008-01-17 1,461,000 -5,000 0.67 218,586,500 2007-12-31
1732 2008-01-16 1,466,000 -11,500 0.67 218,586,500 2007-12-31
1733 2008-01-15 1,477,500 -8,000 0.68 218,586,500 2007-12-31
1734 2008-01-14 1,485,500 -6,500 0.68 218,586,500 2007-12-31
1735 2008-01-11 1,492,000 -6,000 0.68 218,586,500 2007-12-31
1736 2008-01-10 1,498,000 -2,500 0.69 218,586,500 2007-12-31
1737 2008-01-09 1,500,500 -2,000 0.69 218,586,500 2007-12-31
1738 2008-01-08 1,502,500 -5,500 0.69 218,586,500 2007-12-31
1739 2008-01-07 1,508,000 2,000 0.69 218,586,500 2007-12-31
1740 2008-01-04 1,506,000 -500 0.69 218,586,500 2007-12-31
1741 2008-01-02 1,506,500 -1,000 0.69 218,586,500 2007-12-31
1742 2007-12-28 1,507,500 -500 0.69 218,586,500 2007-11-30
1743 2007-12-27 1,508,000 2,500 0.69 218,586,500 2007-11-30
1744 2007-12-24 1,505,500 -1,500 0.69 218,586,500 2007-11-30
1745 2007-12-21 1,507,000 -1,500 0.69 218,586,500 2007-11-30
1746 2007-12-20 1,508,500 -1,000 0.69 218,586,500 2007-11-30
1747 2007-12-19 1,509,500 -1,500 0.69 218,586,500 2007-11-30
1748 2007-12-18 1,511,000 1,000 0.69 218,586,500 2007-11-30
1749 2007-12-17 1,510,000 -500 0.69 218,586,500 2007-11-30
1750 2007-12-14 1,510,500 7,500 0.69 218,586,500 2007-11-30
1751 2007-12-12 1,503,000 -1,000 0.69 218,586,500 2007-11-30
1752 2007-12-11 1,504,000 -1,500 0.69 218,586,500 2007-11-30
1753 2007-12-10 1,505,500 3,500 0.69 218,586,500 2007-11-30
1754 2007-12-07 1,502,000 -500 0.69 218,586,500 2007-11-30
1755 2007-12-06 1,502,500 1,000 0.69 218,586,500 2007-11-30
1756 2007-12-05 1,501,500 1,000 0.69 218,586,500 2007-11-30
1757 2007-12-04 1,500,500 -8,500 0.69 218,586,500 2007-11-30
1758 2007-12-03 1,509,000 1,500 0.69 218,586,500 2007-11-30
1759 2007-11-30 1,507,500 1,000 0.69 218,586,500 2007-11-30
1760 2007-11-29 1,506,500 -2,500 0.69 218,586,500 2007-10-31
1761 2007-11-27 1,509,000 11,000 0.69 218,586,500 2007-10-31
1762 2007-11-26 1,498,000 -1,500 0.69 218,586,500 2007-10-31
1763 2007-11-22 1,499,500 -5,000 0.69 218,586,500 2007-10-31
1764 2007-11-21 1,504,500 -1,500 0.69 218,586,500 2007-10-31
1765 2007-11-20 1,506,000 -9,000 0.69 218,586,500 2007-10-31
1766 2007-11-19 1,515,000 -1,500 0.69 218,586,500 2007-10-31
1767 2007-11-16 1,516,500 -500 0.69 218,586,500 2007-10-31
1768 2007-11-15 1,517,000 -3,500 0.69 218,586,500 2007-10-31
1769 2007-11-14 1,520,500 -1,000 0.70 218,586,500 2007-10-31
1770 2007-11-13 1,521,500 3,000 0.70 218,586,500 2007-10-31
1771 2007-11-12 1,518,500 -4,000 0.69 218,586,500 2007-10-31
1772 2007-11-09 1,522,500 -6,500 0.70 218,586,500 2007-10-31
1773 2007-11-08 1,529,000 6,000 0.70 218,586,500 2007-10-31
1774 2007-11-07 1,523,000 -2,500 0.70 218,586,500 2007-10-31
1775 2007-11-06 1,525,500 -4,000 0.70 218,586,500 2007-10-31
1776 2007-11-05 1,529,500 -3,000 0.70 218,586,500 2007-10-31
1777 2007-11-02 1,532,500 -5,000 0.70 218,586,500 2007-10-31
1778 2007-11-01 1,537,500 -1,500 0.70 218,586,500 2007-10-31
1779 2007-10-31 1,539,000 -2,000 0.70 218,586,500 2007-10-31
1780 2007-10-30 1,541,000 -4,000 0.70 218,586,500 2007-09-30
1781 2007-10-29 1,545,000 -4,000 0.71 218,586,500 2007-09-30
1782 2007-10-26 1,549,000 -2,000 0.71 218,586,500 2007-09-30
1783 2007-10-25 1,551,000 -2,500 0.71 218,586,500 2007-09-30
1784 2007-10-24 1,553,500 -4,000 0.71 218,586,500 2007-09-30
1785 2007-10-23 1,557,500 -5,500 0.71 218,586,500 2007-09-30
1786 2007-10-22 1,563,000 -4,000 0.72 218,586,500 2007-09-30
1787 2007-10-18 1,567,000 -7,500 0.72 218,586,500 2007-09-30
1788 2007-10-17 1,574,500 -9,500 0.72 218,586,500 2007-09-30
1789 2007-10-16 1,584,000 -9,500 0.72 218,586,500 2007-09-30
1790 2007-10-15 1,593,500 -7,500 0.73 218,586,500 2007-09-30
1791 2007-10-12 1,601,000 -10,000 0.73 218,586,500 2007-09-30
1792 2007-10-11 1,611,000 -6,000 0.74 218,586,500 2007-09-30
1793 2007-10-10 1,617,000 -11,000 0.74 218,586,500 2007-09-30
1794 2007-10-09 1,628,000 -7,000 0.74 218,586,500 2007-09-30
1795 2007-10-08 1,635,000 -8,000 0.75 218,586,500 2007-09-30
1796 2007-10-05 1,643,000 -12,500 0.75 218,586,500 2007-09-30
1797 2007-10-04 1,655,500 -8,500 0.76 218,586,500 2007-09-30
1798 2007-10-03 1,664,000 -15,000 0.76 218,586,500 2007-09-30
1799 2007-10-02 1,679,000 -7,000 0.77 218,586,500 2007-09-30
1800 2007-09-28 1,686,000 -8,000 0.77 218,586,500 2007-08-31
1801 2007-09-27 1,694,000 -20,500 0.77 218,586,500 2007-08-31
1802 2007-09-25 1,714,500 -14,500 0.78 218,586,500 2007-08-31
1803 2007-09-24 1,729,000 -28,000 0.79 218,586,500 2007-08-31
1804 2007-09-21 1,757,000 -22,500 0.80 218,586,500 2007-08-31
1805 2007-09-20 1,779,500 -17,000 0.81 218,586,500 2007-08-31
1806 2007-09-19 1,796,500 -40,500 0.82 218,586,500 2007-08-31
1807 2007-09-18 1,837,000 -120,500 0.84 218,586,500 2007-08-31
1808 2007-09-17 1,957,500 -14,500 0.90 218,586,500 2007-08-31
1809 2007-09-14 1,972,000 -25,000 0.90 218,586,500 2007-08-31
1810 2007-09-13 1,997,000 -28,000 0.91 218,586,500 2007-08-31
1811 2007-09-12 2,025,000 -47,500 0.93 218,586,500 2007-08-31
1812 2007-09-11 2,072,500 -49,500 0.95 218,586,500 2007-08-31
1813 2007-09-10 2,122,000 -15,500 0.97 218,586,500 2007-08-31
1814 2007-09-07 2,137,500 -5,500 0.98 218,586,500 2007-08-31
1815 2007-09-06 2,143,000 -4,500 0.98 218,586,500 2007-08-31
1816 2007-09-05 2,147,500 -2,500 0.98 218,586,500 2007-08-31
1817 2007-09-04 2,150,000 -2,500 0.98 218,586,500 2007-08-31
1818 2007-09-03 2,152,500 -1,500 0.98 218,586,500 2007-08-31
1819 2007-08-31 2,154,000 -2,500 0.99 218,586,500 2007-08-31
1820 2007-08-30 2,156,500 -3,500 0.99 218,586,500 2007-07-31
1821 2007-08-29 2,160,000 -7,500 0.99 218,586,500 2007-07-31
1822 2007-08-28 2,167,500 -7,500 0.99 218,586,500 2007-07-31
1823 2007-08-27 2,175,000 500 1.00 218,586,500 2007-07-31
1824 2007-08-24 2,174,500 -2,500 0.99 218,586,500 2007-07-31
1825 2007-08-23 2,177,000 9,500 1.00 218,586,500 2007-07-31
1826 2007-08-22 2,167,500 -5,000 0.99 218,586,500 2007-07-31
1827 2007-08-21 2,172,500 500 0.99 218,586,500 2007-07-31
1828 2007-08-20 2,172,000 5,000 0.99 218,586,500 2007-07-31
1829 2007-08-17 2,167,000 -500 0.99 218,586,500 2007-07-31
1830 2007-08-16 2,167,500 11,000 0.99 218,586,500 2007-07-31
1831 2007-08-15 2,156,500 -6,500 0.99 218,586,500 2007-07-31
1832 2007-08-14 2,163,000 2,500 0.99 218,586,500 2007-07-31
1833 2007-08-13 2,160,500 -4,500 0.99 218,586,500 2007-07-31
1834 2007-08-10 2,165,000 -3,500 0.99 218,586,500 2007-07-31
1835 2007-08-09 2,168,500 -3,500 0.99 218,586,500 2007-07-31
1836 2007-08-08 2,172,000 -7,000 0.99 218,586,500 2007-07-31
1837 2007-08-07 2,179,000 -6,500 1.00 218,586,500 2007-07-31
1838 2007-08-06 2,185,500 -5,500 1.00 218,586,500 2007-07-31
1839 2007-08-03 2,191,000 -4,000 1.00 218,586,500 2007-07-31
1840 2007-08-02 2,195,000 -22,000 1.00 218,586,500 2007-07-31
1841 2007-08-01 2,217,000 -1,500 1.01 218,586,500 2007-07-31
1842 2007-07-31 2,218,500 -5,500 1.01 218,586,500 2007-07-31
1843 2007-07-30 2,224,000 -8,000 1.02 218,586,500 2007-06-30
1844 2007-07-27 2,232,000 -6,500 1.02 218,586,500 2007-06-30
1845 2007-07-26 2,238,500 -413,500 1.02 218,586,500 2007-06-30
1846 2007-07-25 2,652,000 -29,000 1.21 218,586,500 2007-06-30
1847 2007-07-24 2,681,000 -20,500 1.23 218,586,500 2007-06-30
1848 2007-07-23 2,701,500 -12,500 1.24 218,586,500 2007-06-30
1849 2007-07-20 2,714,000 -10,000 1.24 218,586,500 2007-06-30
1850 2007-07-19 2,724,000 -8,500 1.25 218,586,500 2007-06-30
1851 2007-07-18 2,732,500 -13,500 1.25 218,586,500 2007-06-30
1852 2007-07-17 2,746,000 -23,500 1.26 218,586,500 2007-06-30
1853 2007-07-16 2,769,500 -6,000 1.27 218,586,500 2007-06-30
1854 2007-07-13 2,775,500 -7,000 1.27 218,586,500 2007-06-30
1855 2007-07-12 2,782,500 -8,000 1.27 218,586,500 2007-06-30
1856 2007-07-11 2,790,500 -9,000 1.28 218,586,500 2007-06-30
1857 2007-07-10 2,799,500 -5,500 1.28 218,586,500 2007-06-30
1858 2007-07-09 2,805,000 -12,500 1.28 218,586,500 2007-06-30
1859 2007-07-06 2,817,500 -6,000 1.29 218,586,500 2007-06-30
1860 2007-07-05 2,823,500 -7,500 1.29 218,586,500 2007-06-30
1861 2007-07-04 2,831,000 -8,000 1.30 218,586,500 2007-06-30
1862 2007-07-03 2,839,000 -7,000 1.30 218,586,500 2007-06-30
1863 2007-06-29 2,846,000 -2,000 1.30 218,586,500 2007-05-31
1864 2007-06-28 2,848,000 -8,500 1.30 218,586,500 2007-05-31
1865 2007-06-27 2,856,500 -9,000 1.31 218,586,500 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top