Zhaojin Mining Industry Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01818  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 33.20 2026-02-02
2 2026-02-03 36.20 2026-01-30
3 2026-02-02 1,663,000 45,000 0.06 2,881,555,597 66,852,600 40.20 2026-01-29
4 2026-01-30 1,618,000 -28,500 0.06 2,881,555,597 65,949,680 40.76 2026-01-28
5 2026-01-29 1,646,500 25,500 0.06 2,881,555,597 63,258,530 38.42 2026-01-27
6 2026-01-28 1,621,000 -7,000 0.06 2,881,555,597 63,737,720 39.32 2026-01-26
7 2026-01-27 1,628,000 14,000 0.06 2,881,555,597 62,840,800 38.60 2026-01-23
8 2026-01-26 1,614,000 -42,500 0.06 2,881,555,597 62,139,000 38.50 2026-01-22
9 2026-01-23 1,656,500 -82,000 0.06 2,881,555,597 66,260,000 40.00 2026-01-21
10 2026-01-22 1,738,500 -1,500 0.06 2,881,555,597 66,375,930 38.18 2026-01-20
11 2026-01-21 1,740,000 -9,000 0.06 2,881,555,597 65,806,800 37.82 2026-01-19
12 2026-01-20 1,749,000 -4,000 0.06 2,881,555,597 63,838,500 36.50 2026-01-16
13 2026-01-19 1,753,000 1,500 0.06 2,881,555,597 64,615,580 36.86 2026-01-15
14 2026-01-16 1,751,500 -15,000 0.06 2,881,555,597 65,155,800 37.20 2026-01-14
15 2026-01-15 1,766,500 2,000 0.06 2,881,555,597 65,325,170 36.98 2026-01-13
16 2026-01-13 1,764,500 -5,500 0.06 2,881,555,597 62,780,910 35.58 2026-01-09
17 2026-01-12 1,770,000 -18,000 0.06 2,881,555,597 60,498,600 34.18 2026-01-08
18 2026-01-09 1,788,000 5,000 0.06 2,881,555,597 60,291,360 33.72 2026-01-07
19 2026-01-08 1,783,000 -308,500 0.06 2,881,555,597 61,442,180 34.46 2026-01-06
20 2026-01-07 2,091,500 -8,500 0.07 2,881,555,597 67,178,980 32.12 2026-01-05
21 2026-01-05 2,100,000 10,500 0.07 2,881,555,597 65,478,000 31.18 2025-12-30
22 2026-01-02 2,089,500 69,500 0.07 2,881,555,597 65,693,880 31.44 2025-12-29
23 2025-12-30 2,020,000 446,500 0.07 2,881,555,597 67,023,600 33.18 2025-12-23
24 2025-12-29 1,573,500 -106,500 0.05 2,881,555,597 50,792,580 32.28 2025-12-22
25 2025-12-23 1,680,000 301,000 0.06 2,881,555,597 51,139,200 30.44 2025-12-19
26 2025-12-22 1,379,000 -14,000 0.05 2,881,555,597 42,914,480 31.12 2025-12-18
27 2025-12-19 1,393,000 6,000 0.05 2,881,555,597 40,814,900 29.30 2025-12-17
28 2025-12-18 1,387,000 5,500 0.05 2,881,555,597 39,973,340 28.82 2025-12-16
29 2025-12-16 1,381,500 -4,000 0.05 2,881,555,597 40,616,100 29.40 2025-12-12
30 2025-12-15 1,385,500 500 0.05 2,881,555,597 39,403,620 28.44 2025-12-11
31 2025-12-12 1,385,000 -15,500 0.05 2,881,555,597 39,361,700 28.42 2025-12-10
32 2025-12-11 1,400,500 39,500 0.05 2,881,555,597 38,513,750 27.50 2025-12-09
33 2025-12-10 1,361,000 -500 0.05 2,881,555,597 38,788,500 28.50 2025-12-08
34 2025-12-09 1,361,500 -500 0.05 2,881,555,597 40,191,480 29.52 2025-12-05
35 2025-12-08 1,362,000 3,500 0.05 2,881,555,597 39,089,400 28.70 2025-12-04
36 2025-12-05 1,358,500 1,000 0.05 2,881,555,597 40,102,920 29.52 2025-12-03
37 2025-12-04 1,357,500 18,000 0.05 2,881,555,597 40,073,400 29.52 2025-12-02
38 2025-12-03 1,339,500 -15,000 0.05 2,881,555,597 40,372,530 30.14 2025-12-01
39 2025-12-02 1,354,500 -1,000 0.05 2,881,555,597 39,361,770 29.06 2025-11-28
40 2025-11-28 1,355,500 4,500 0.05 2,881,555,597 38,929,960 28.72 2025-11-26
41 2025-11-27 1,351,000 18,000 0.05 2,881,555,597 39,395,160 29.16 2025-11-25
42 2025-11-25 1,333,000 -1,000 0.05 2,881,555,597 37,963,840 28.48 2025-11-21
43 2025-11-24 1,334,000 -500 0.05 2,881,555,597 38,819,400 29.10 2025-11-20
44 2025-11-21 1,334,500 -16,500 0.05 2,881,555,597 39,234,300 29.40 2025-11-19
45 2025-11-20 1,351,000 37,000 0.05 2,881,555,597 37,341,640 27.64 2025-11-18
46 2025-11-19 1,314,000 1,000 0.05 2,881,555,597 38,263,680 29.12 2025-11-17
47 2025-11-18 1,313,000 16,000 0.05 2,881,555,597 39,337,480 29.96 2025-11-14
48 2025-11-17 1,297,000 1,500 0.05 2,881,555,597 39,817,900 30.70 2025-11-13
49 2025-11-14 1,295,500 -1,000 0.04 2,881,555,597 38,735,450 29.90 2025-11-12
50 2025-11-13 1,296,500 6,000 0.04 2,881,555,597 39,543,250 30.50 2025-11-11
51 2025-11-12 1,290,500 2,500 0.04 2,881,555,597 39,489,300 30.60 2025-11-10
52 2025-11-11 1,288,000 -2,500 0.04 2,881,555,597 37,970,240 29.48 2025-11-07
53 2025-11-10 1,290,500 500 0.04 2,881,555,597 37,553,550 29.10 2025-11-06
54 2025-11-05 1,290,000 -1,000 0.04 2,881,555,597 37,539,000 29.10 2025-11-03
55 2025-11-04 1,291,000 1,000 0.04 2,881,555,597 37,516,460 29.06 2025-10-31
56 2025-10-30 1,290,000 -4,000 0.04 2,881,555,597 37,822,800 29.32 2025-10-27
57 2025-10-27 1,294,000 -8,500 0.04 2,881,555,597 37,991,840 29.36 2025-10-23
58 2025-10-24 1,302,500 12,500 0.05 2,881,555,597 38,866,600 29.84 2025-10-22
59 2025-10-23 1,290,000 5,000 0.04 2,881,555,597 39,396,600 30.54 2025-10-21
60 2025-10-22 1,285,000 4,000 0.04 2,881,555,597 39,218,200 30.52 2025-10-20
61 2025-10-21 1,281,000 3,500 0.04 2,881,555,597 40,428,360 31.56 2025-10-17
62 2025-10-20 1,277,500 -1,000 0.04 2,881,555,597 41,365,450 32.38 2025-10-16
63 2025-10-17 1,278,500 8,500 0.04 2,881,555,597 41,372,260 32.36 2025-10-15
64 2025-10-16 1,270,000 -2,500 0.04 2,881,555,597 40,157,400 31.62 2025-10-14
65 2025-10-15 1,272,500 41,000 0.04 2,881,555,597 42,323,350 33.26 2025-10-13
66 2025-10-14 1,231,500 -8,000 0.04 2,881,555,597 39,580,410 32.14 2025-10-10
67 2025-10-13 1,239,500 -4,000 0.04 2,881,555,597 43,035,440 34.72 2025-10-09
68 2025-10-10 1,243,500 27,000 0.04 2,881,555,597 42,701,790 34.34 2025-10-08
69 2025-10-09 1,216,500 -11,000 0.04 2,881,555,597 40,144,500 33.00 2025-10-06
70 2025-10-08 1,227,500 58,500 0.04 2,881,555,597 39,009,950 31.78 2025-10-03
71 2025-10-06 1,169,000 -21,500 0.04 2,881,555,597 37,595,040 32.16 2025-10-02
72 2025-10-03 1,190,500 20,000 0.04 2,881,555,597 37,215,030 31.26 2025-09-30
73 2025-10-02 1,170,500 -17,000 0.04 2,881,555,597 36,636,650 31.30 2025-09-29
74 2025-09-29 1,187,500 500 0.04 2,881,555,597 34,912,500 29.40 2025-09-25
75 2025-09-26 1,187,000 2,500 0.04 2,881,555,597 35,467,560 29.88 2025-09-24
76 2025-09-25 1,184,500 -34,500 0.04 2,881,555,597 35,795,590 30.22 2025-09-23
77 2025-09-24 1,219,000 -6,500 0.04 2,881,555,597 36,326,200 29.80 2025-09-22
78 2025-09-23 1,225,500 2,000 0.04 2,881,555,597 34,338,510 28.02 2025-09-19
79 2025-09-22 1,223,500 12,500 0.04 2,881,555,597 33,939,890 27.74 2025-09-18
80 2025-09-19 1,211,000 2,000 0.04 2,881,555,597 34,513,500 28.50 2025-09-17
81 2025-09-18 1,209,000 21,000 0.04 2,881,555,597 35,472,060 29.34 2025-09-16
82 2025-09-17 1,188,000 3,500 0.04 2,881,555,597 35,307,360 29.72 2025-09-15
83 2025-09-16 1,184,500 25,500 0.04 2,881,555,597 35,558,690 30.02 2025-09-12
84 2025-09-12 1,159,000 3,500 0.04 2,881,555,597 33,495,100 28.90 2025-09-10
85 2025-09-09 1,155,500 -15,500 0.04 2,881,555,597 32,631,320 28.24 2025-09-05
86 2025-09-08 1,171,000 -77,000 0.04 2,881,555,597 31,663,840 27.04 2025-09-04
87 2025-09-05 1,248,000 87,000 0.04 2,881,555,597 34,819,200 27.90 2025-09-03
88 2025-09-04 1,161,000 -500 0.04 2,881,555,597 31,138,020 26.82 2025-09-02
89 2025-09-03 1,161,500 -12,000 0.04 2,881,555,597 30,500,990 26.26 2025-09-01
90 2025-09-02 1,173,500 -16,500 0.04 2,881,555,597 28,281,350 24.10 2025-08-29
91 2025-09-01 1,190,000 2,000 0.04 2,881,555,597 27,465,200 23.08 2025-08-28
92 2025-08-28 1,188,000 -12,000 0.04 2,881,555,597 27,133,920 22.84 2025-08-26
93 2025-08-27 1,200,000 -5,500 0.04 2,881,555,597 26,016,000 21.68 2025-08-25
94 2025-08-25 1,205,500 7,500 0.04 2,881,555,597 25,725,370 21.34 2025-08-21
95 2025-08-22 1,198,000 -1,000 0.04 2,881,555,597 25,685,120 21.44 2025-08-20
96 2025-08-21 1,199,000 13,000 0.04 2,881,555,597 25,394,820 21.18 2025-08-19
97 2025-08-20 1,186,000 -3,500 0.04 2,881,555,597 25,925,960 21.86 2025-08-18
98 2025-08-19 1,189,500 -500 0.04 2,881,555,597 26,525,850 22.30 2025-08-15
99 2025-08-18 1,190,000 -28,000 0.04 2,881,555,597 26,441,800 22.22 2025-08-14
100 2025-08-15 1,218,000 10,500 0.04 2,881,555,597 26,601,120 21.84 2025-08-13
101 2025-08-13 1,207,500 24,000 0.04 2,881,555,597 26,009,550 21.54 2025-08-11
102 2025-08-12 1,183,500 -2,000 0.04 2,881,555,597 26,770,770 22.62 2025-08-08
103 2025-08-11 1,185,500 -42,500 0.04 2,881,555,597 26,009,870 21.94 2025-08-07
104 2025-08-08 1,228,000 -2,000 0.04 2,881,555,597 26,328,320 21.44 2025-08-06
105 2025-08-07 1,230,000 11,500 0.04 2,881,555,597 25,830,000 21.00 2025-08-05
106 2025-08-06 1,218,500 -18,000 0.04 2,881,555,597 25,564,130 20.98 2025-08-04
107 2025-08-04 1,236,500 10,000 0.04 2,881,555,597 24,210,670 19.58 2025-07-31
108 2025-08-01 1,226,500 -2,000 0.04 2,881,555,597 24,959,275 20.35 2025-07-30
109 2025-07-31 1,228,500 2,000 0.04 2,881,555,597 24,692,850 20.10 2025-07-29
110 2025-07-30 1,226,500 52,000 0.04 2,881,555,597 24,137,520 19.68 2025-07-28
111 2025-07-29 1,174,500 20,000 0.04 2,881,555,597 23,783,625 20.25 2025-07-25
112 2025-07-25 1,154,500 6,000 0.04 2,881,555,597 24,937,200 21.60 2025-07-23
113 2025-07-24 1,148,500 -1,000 0.04 2,881,555,597 24,807,600 21.60 2025-07-22
114 2025-07-23 1,149,500 10,000 0.04 2,881,555,597 24,311,925 21.15 2025-07-21
115 2025-07-21 1,139,500 -500 0.04 2,881,555,597 23,416,725 20.55 2025-07-17
116 2025-07-18 1,140,000 1,000 0.04 2,881,555,597 24,111,000 21.15 2025-07-16
117 2025-07-17 1,139,000 -21,000 0.04 2,881,555,597 24,431,550 21.45 2025-07-15
118 2025-07-16 1,160,000 -15,500 0.04 2,881,555,597 24,418,000 21.05 2025-07-14
119 2025-07-14 1,175,500 146,000 0.04 2,881,555,597 22,663,640 19.28 2025-07-10
120 2025-07-10 1,029,500 1,000 0.04 2,881,555,597 20,548,820 19.96 2025-07-08
121 2025-07-09 1,028,500 45,000 0.04 2,881,555,597 20,343,730 19.78 2025-07-07
122 2025-07-08 983,500 103,000 0.03 2,881,555,597 20,801,025 21.15 2025-07-04
123 2025-07-07 880,500 15,000 0.03 2,881,555,597 18,490,500 21.00 2025-07-03
124 2025-06-30 865,500 8,000 0.03 2,881,555,597 17,915,850 20.70 2025-06-26
125 2025-06-27 857,500 -1,500 0.03 2,881,555,597 17,278,625 20.15 2025-06-25
126 2025-06-26 859,000 5,500 0.03 2,881,555,597 17,308,850 20.15 2025-06-24
127 2025-06-24 853,500 3,500 0.03 2,881,555,597 17,283,375 20.25 2025-06-20
128 2025-06-23 850,000 -1,000 0.03 2,881,555,597 17,170,000 20.20 2025-06-19
129 2025-06-20 851,000 -3,000 0.03 2,881,555,597 17,871,000 21.00 2025-06-18
130 2025-06-19 854,000 -1,000 0.03 2,881,555,597 17,592,400 20.60 2025-06-17
131 2025-06-18 855,000 1,000 0.03 2,881,555,597 17,741,250 20.75 2025-06-16
132 2025-06-17 854,000 -38,500 0.03 2,881,555,597 18,531,800 21.70 2025-06-13
133 2025-06-16 892,500 14,000 0.03 2,881,555,597 18,608,625 20.85 2025-06-12
134 2025-06-13 878,500 -33,000 0.03 2,881,555,597 17,789,625 20.25 2025-06-11
135 2025-06-12 911,500 -5,000 0.03 2,881,555,597 18,640,175 20.45 2025-06-10
136 2025-06-11 916,500 5,500 0.03 2,881,555,597 18,146,700 19.80 2025-06-09
137 2025-06-10 911,000 -1,500 0.03 2,881,555,597 18,766,600 20.60 2025-06-06
138 2025-06-09 912,500 46,000 0.03 2,881,555,597 18,478,125 20.25 2025-06-05
139 2025-06-05 866,500 10,000 0.03 2,881,555,597 17,893,225 20.65 2025-06-03
140 2025-06-04 856,500 -15,500 0.03 2,881,555,597 17,301,300 20.20 2025-06-02
141 2025-06-03 872,000 15,000 0.03 2,881,555,597 17,283,040 19.82 2025-05-30
142 2025-05-30 857,000 6,000 0.03 2,881,555,597 17,071,440 19.92 2025-05-28
143 2025-05-28 851,000 -20,500 0.03 2,881,555,597 17,828,450 20.95 2025-05-26
144 2025-05-27 871,500 500 0.03 2,881,555,597 17,604,300 20.20 2025-05-23
145 2025-05-26 871,000 -1,000 0.03 2,881,555,597 17,332,900 19.90 2025-05-22
146 2025-05-23 872,000 -7,500 0.03 2,881,555,597 17,108,640 19.62 2025-05-21
147 2025-05-21 879,500 -2,000 0.03 2,881,555,597 15,866,180 18.04 2025-05-19
148 2025-05-20 881,500 -9,500 0.03 2,881,555,597 15,690,700 17.80 2025-05-16
149 2025-05-19 891,000 -142,500 0.03 2,881,555,597 15,574,680 17.48 2025-05-15
150 2025-05-15 1,033,500 -20,000 0.04 2,881,555,597 18,603,000 18.00 2025-05-13
151 2025-05-14 1,053,500 35,000 0.04 2,881,555,597 18,330,900 17.40 2025-05-12
152 2025-05-13 1,018,500 11,000 0.04 2,881,555,597 19,168,170 18.82 2025-05-09
153 2025-05-09 1,007,500 -10,500 0.03 2,881,555,597 19,404,450 19.26 2025-05-07
154 2025-05-08 1,018,000 22,500 0.04 2,881,555,597 19,545,600 19.20 2025-05-06
155 2025-05-07 995,500 -40,000 0.03 2,881,555,597 18,357,020 18.44 2025-05-02
156 2025-05-06 1,035,500 44,000 0.04 2,881,555,597 19,115,330 18.46 2025-04-30
157 2025-05-02 991,500 20,500 0.03 2,881,555,597 18,521,220 18.68 2025-04-29
158 2025-04-30 971,000 -2,500 0.03 2,881,555,597 18,002,340 18.54 2025-04-28
159 2025-04-29 973,500 9,000 0.03 2,881,555,597 17,815,050 18.30 2025-04-25
160 2025-04-28 964,500 -16,500 0.03 2,881,555,597 18,016,860 18.68 2025-04-24
161 2025-04-25 981,000 -26,000 0.03 2,881,555,597 17,971,920 18.32 2025-04-23
162 2025-04-24 1,007,000 -19,000 0.03 2,881,555,597 20,140,000 20.00 2025-04-22
163 2025-04-23 1,026,000 22,000 0.04 2,881,555,597 19,411,920 18.92 2025-04-17
164 2025-04-22 1,004,000 -44,500 0.03 2,881,555,597 19,497,680 19.42 2025-04-16
165 2025-04-17 1,048,500 91,000 0.04 2,881,555,597 18,768,150 17.90 2025-04-15
166 2025-04-16 957,500 -153,000 0.03 2,881,555,597 17,254,150 18.02 2025-04-14
167 2025-04-15 1,110,500 1,000 0.04 2,881,555,597 18,723,030 16.86 2025-04-11
168 2025-04-14 1,109,500 -4,500 0.04 2,881,555,597 17,885,140 16.12 2025-04-10
169 2025-04-11 1,114,000 60,000 0.04 2,881,555,597 16,776,840 15.06 2025-04-09
170 2025-04-10 1,054,000 -14,000 0.04 2,881,555,597 15,346,240 14.56 2025-04-08
171 2025-04-09 1,068,000 -100,000 0.04 2,881,555,597 14,610,240 13.68 2025-04-07
172 2025-04-08 1,168,000 -81,500 0.04 2,881,555,597 17,590,080 15.06 2025-04-03
173 2025-04-07 1,249,500 16,000 0.04 2,881,555,597 18,617,550 14.90 2025-04-02
174 2025-04-03 1,233,500 6,500 0.04 2,881,555,597 19,069,910 15.46 2025-04-01
175 2025-04-02 1,227,000 8,000 0.04 2,881,555,597 18,993,960 15.48 2025-03-31
176 2025-04-01 1,219,000 500 0.04 2,881,555,597 18,723,840 15.36 2025-03-28
177 2025-03-31 1,218,500 3,500 0.04 2,881,555,597 18,277,500 15.00 2025-03-27
178 2025-03-28 1,215,000 67,000 0.04 2,741,555,597 18,079,200 14.88 2025-03-26
179 2025-03-27 1,148,000 8,000 0.04 2,741,555,597 17,082,240 14.88 2025-03-25
180 2025-03-26 1,140,000 -107,000 0.04 2,741,555,597 17,077,200 14.98 2025-03-24
181 2025-03-25 1,247,000 14,000 0.05 2,741,555,597 18,754,880 15.04 2025-03-21
182 2025-03-24 1,233,000 115,000 0.04 2,741,555,597 19,703,340 15.98 2025-03-20
183 2025-03-21 1,118,000 -500 0.04 2,741,555,597 18,447,000 16.50 2025-03-19
184 2025-03-20 1,118,500 -119,000 0.04 2,741,555,597 17,896,000 16.00 2025-03-18
185 2025-03-19 1,237,500 2,000 0.05 2,741,555,597 18,735,750 15.14 2025-03-17
186 2025-03-18 1,235,500 -37,500 0.05 2,741,555,597 18,532,500 15.00 2025-03-14
187 2025-03-17 1,273,000 -3,000 0.05 2,741,555,597 18,127,520 14.24 2025-03-13
188 2025-03-14 1,276,000 2,000 0.05 2,741,555,597 18,119,200 14.20 2025-03-12
189 2025-03-07 1,274,000 -18,500 0.05 2,741,555,597 17,963,400 14.10 2025-03-05
190 2025-03-06 1,292,500 -20,000 0.05 2,741,555,597 17,758,950 13.74 2025-03-04
191 2025-03-05 1,312,500 -2,000 0.05 2,741,555,597 17,351,250 13.22 2025-03-03
192 2025-03-04 1,314,500 3,000 0.05 2,741,555,597 17,088,500 13.00 2025-02-28
193 2025-03-03 1,311,500 38,000 0.05 2,741,555,597 17,495,410 13.34 2025-02-27
194 2025-02-28 1,273,500 23,500 0.05 2,741,555,597 17,370,540 13.64 2025-02-26
195 2025-02-27 1,250,000 6,000 0.05 2,741,555,597 17,675,000 14.14 2025-02-25
196 2025-02-26 1,244,000 -12,000 0.05 2,741,555,597 18,112,640 14.56 2025-02-24
197 2025-02-25 1,256,000 22,000 0.05 2,741,555,597 17,985,920 14.32 2025-02-21
198 2025-02-24 1,234,000 -14,000 0.05 2,741,555,597 17,917,680 14.52 2025-02-20
199 2025-02-21 1,248,000 -2,000 0.05 2,741,555,597 17,447,040 13.98 2025-02-19
200 2025-02-20 1,250,000 -2,500 0.05 2,741,555,597 17,550,000 14.04 2025-02-18
201 2025-02-19 1,252,500 84,000 0.05 2,741,555,597 17,134,200 13.68 2025-02-17
202 2025-02-18 1,168,500 1,500 0.04 2,741,555,597 16,662,810 14.26 2025-02-14
203 2025-02-17 1,167,000 23,000 0.04 2,741,555,597 16,361,340 14.02 2025-02-13
204 2025-02-14 1,144,000 116,000 0.04 2,741,555,597 16,153,280 14.12 2025-02-12
205 2025-02-13 1,028,000 177,000 0.04 2,741,555,597 14,823,760 14.42 2025-02-11
206 2025-02-12 851,000 -134,000 0.03 2,741,555,597 12,441,620 14.62 2025-02-10
207 2025-02-11 985,000 11,000 0.04 2,741,555,597 13,770,300 13.98 2025-02-07
208 2025-02-10 974,000 -67,500 0.04 2,741,555,597 13,674,960 14.04 2025-02-06
209 2025-02-07 1,041,500 7,500 0.04 2,741,555,597 14,206,060 13.64 2025-02-05
210 2025-02-06 1,034,000 4,000 0.04 2,741,555,597 13,297,240 12.86 2025-02-04
211 2025-02-05 1,030,000 -20,000 0.04 2,741,555,597 13,287,000 12.90 2025-02-03
212 2025-02-04 1,050,000 -9,000 0.04 2,741,555,597 13,125,000 12.50 2025-01-27
213 2025-01-27 1,059,000 120,000 0.04 2,741,555,597 12,983,340 12.26 2025-01-23
214 2025-01-24 939,000 5,000 0.03 2,741,555,597 11,775,060 12.54 2025-01-22
215 2025-01-23 934,000 -10,000 0.03 2,741,555,597 11,413,480 12.22 2025-01-21
216 2025-01-22 944,000 -10,000 0.03 2,741,555,597 11,290,240 11.96 2025-01-20
217 2025-01-21 954,000 10,000 0.03 2,741,555,597 11,829,600 12.40 2025-01-17
218 2025-01-20 944,000 -10,000 0.03 2,741,555,597 11,441,280 12.12 2025-01-16
219 2025-01-17 954,000 18,500 0.03 2,741,555,597 11,371,680 11.92 2025-01-15
220 2025-01-16 935,500 -9,500 0.03 2,741,555,597 11,226,000 12.00 2025-01-14
221 2025-01-14 945,000 25,000 0.03 2,741,555,597 11,264,400 11.92 2025-01-10
222 2025-01-13 920,000 5,000 0.03 2,741,555,597 10,984,800 11.94 2025-01-09
223 2025-01-10 915,000 -3,000 0.03 2,741,555,597 10,723,800 11.72 2025-01-08
224 2025-01-09 918,000 -18,000 0.03 2,741,555,597 10,703,880 11.66 2025-01-07
225 2025-01-08 936,000 11,000 0.03 2,741,555,597 10,726,560 11.46 2025-01-06
226 2025-01-07 925,000 49,000 0.03 2,741,555,597 10,563,500 11.42 2025-01-03
227 2025-01-06 876,000 14,000 0.03 2,741,555,597 10,003,920 11.42 2025-01-02
228 2025-01-03 862,000 -416,000 0.03 2,741,555,597 9,171,680 10.64 2024-12-30
229 2025-01-02 1,278,000 10,000 0.05 2,741,555,597 13,419,000 10.50 2024-12-27
230 2024-12-30 1,268,000 -35,000 0.05 2,741,555,597 13,567,600 10.70 2024-12-23
231 2024-12-27 1,303,000 5,000 0.05 2,741,555,597 13,394,840 10.28 2024-12-20
232 2024-12-23 1,298,000 4,000 0.05 2,741,555,597 13,603,040 10.48 2024-12-19
233 2024-12-19 1,294,000 16,000 0.05 2,741,555,597 13,561,120 10.48 2024-12-17
234 2024-12-18 1,278,000 102,000 0.05 2,741,555,597 13,649,040 10.68 2024-12-16
235 2024-12-17 1,176,000 235,000 0.04 2,741,555,597 13,147,680 11.18 2024-12-13
236 2024-12-16 941,000 -110,000 0.03 2,741,555,597 10,934,420 11.62 2024-12-12
237 2024-12-13 1,051,000 -126,000 0.04 2,741,555,597 12,212,620 11.62 2024-12-11
238 2024-12-12 1,177,000 -4,500 0.04 2,741,555,597 12,899,920 10.96 2024-12-10
239 2024-12-11 1,181,500 -23,000 0.04 2,741,555,597 13,091,020 11.08 2024-12-09
240 2024-12-10 1,204,500 3,000 0.04 2,741,555,597 12,984,510 10.78 2024-12-06
241 2024-12-09 1,201,500 100,000 0.04 2,741,555,597 12,904,110 10.74 2024-12-05
242 2024-12-06 1,101,500 110,000 0.04 2,741,555,597 11,940,260 10.84 2024-12-04
243 2024-12-05 991,500 112,000 0.04 2,741,555,597 10,965,990 11.06 2024-12-03
244 2024-12-04 879,500 9,000 0.03 2,741,555,597 9,815,220 11.16 2024-12-02
245 2024-12-03 870,500 11,000 0.03 2,741,555,597 9,888,880 11.36 2024-11-29
246 2024-12-02 859,500 -20,500 0.03 2,741,555,597 9,592,020 11.16 2024-11-28
247 2024-11-29 880,000 500 0.03 2,741,555,597 10,049,600 11.42 2024-11-27
248 2024-11-27 879,500 10,000 0.03 2,741,555,597 9,938,350 11.30 2024-11-25
249 2024-11-26 869,500 -5,000 0.03 2,741,555,597 10,173,150 11.70 2024-11-22
250 2024-11-25 874,500 -1,000 0.03 2,741,555,597 10,424,040 11.92 2024-11-21
251 2024-11-22 875,500 5,000 0.03 2,741,555,597 10,190,820 11.64 2024-11-20
252 2024-11-21 870,500 -13,500 0.03 2,741,555,597 10,080,390 11.58 2024-11-19
253 2024-11-20 884,000 -1,000 0.03 2,741,555,597 9,971,520 11.28 2024-11-18
254 2024-11-19 885,000 1,000 0.03 2,741,555,597 10,035,900 11.34 2024-11-15
255 2024-11-18 884,000 1,000 0.03 2,741,555,597 9,759,360 11.04 2024-11-14
256 2024-11-15 883,000 6,500 0.03 2,741,555,597 10,101,520 11.44 2024-11-13
257 2024-11-14 876,500 3,000 0.03 2,741,555,597 9,939,510 11.34 2024-11-12
258 2024-11-13 873,500 25,000 0.03 2,741,555,597 10,429,590 11.94 2024-11-11
259 2024-11-12 848,500 15,000 0.03 2,741,555,597 10,487,460 12.36 2024-11-08
260 2024-11-11 833,500 20,000 0.03 2,741,555,597 10,535,440 12.64 2024-11-07
261 2024-11-08 813,500 42,000 0.03 2,741,555,597 10,266,370 12.62 2024-11-06
262 2024-11-07 771,500 20,000 0.03 2,741,555,597 10,168,370 13.18 2024-11-05
263 2024-11-06 751,500 1,000 0.03 2,741,555,597 9,949,860 13.24 2024-11-04
264 2024-11-05 750,500 32,000 0.03 2,741,555,597 10,071,710 13.42 2024-11-01
265 2024-11-04 718,500 2,000 0.03 2,741,555,597 9,843,450 13.70 2024-10-31
266 2024-11-01 716,500 -6,000 0.03 2,741,555,597 10,002,340 13.96 2024-10-30
267 2024-10-31 722,500 2,000 0.03 2,741,555,597 9,984,950 13.82 2024-10-29
268 2024-10-25 720,500 -4,000 0.03 2,741,555,597 10,504,890 14.58 2024-10-23
269 2024-10-22 724,500 -29,500 0.03 2,741,555,597 10,215,450 14.10 2024-10-18
270 2024-10-18 754,000 -15,000 0.03 2,741,555,597 10,194,080 13.52 2024-10-16
271 2024-10-17 769,000 -500 0.03 2,741,555,597 9,904,720 12.88 2024-10-15
272 2024-10-15 769,500 11,000 0.03 2,741,555,597 10,080,450 13.10 2024-10-10
273 2024-10-10 758,500 17,000 0.03 2,741,555,597 10,315,600 13.60 2024-10-08
274 2024-10-09 741,500 -206,500 0.03 2,741,555,597 10,662,770 14.38 2024-10-07
275 2024-10-08 948,000 -18,000 0.03 2,741,555,597 13,499,520 14.24 2024-10-04
276 2024-10-07 966,000 -1,500 0.04 2,741,555,597 13,562,640 14.04 2024-10-03
277 2024-10-04 967,500 -5,000 0.04 2,741,555,597 13,796,550 14.26 2024-10-02
278 2024-10-03 972,500 1,500 0.04 2,741,555,597 13,401,050 13.78 2024-09-30
279 2024-10-02 971,000 7,500 0.04 2,741,555,597 13,166,760 13.56 2024-09-27
280 2024-09-30 963,500 4,500 0.04 2,741,555,597 13,219,220 13.72 2024-09-26
281 2024-09-27 959,000 -8,000 0.03 2,741,555,597 13,234,200 13.80 2024-09-25
282 2024-09-26 967,000 1,000 0.04 2,741,555,597 13,325,260 13.78 2024-09-24
283 2024-09-25 966,000 -7,000 0.04 2,741,555,597 13,408,080 13.88 2024-09-23
284 2024-09-24 973,000 -7,000 0.04 2,741,555,597 12,999,280 13.36 2024-09-20
285 2024-09-23 980,000 -3,500 0.04 2,741,555,597 12,642,000 12.90 2024-09-19
286 2024-09-20 983,500 -17,000 0.04 2,741,555,597 13,080,550 13.30 2024-09-17
287 2024-09-19 1,000,500 7,000 0.04 2,741,555,597 12,966,480 12.96 2024-09-16
288 2024-09-13 993,500 2,000 0.04 2,741,555,597 12,259,790 12.34 2024-09-11
289 2024-09-11 991,500 -4,000 0.04 2,741,555,597 11,679,870 11.78 2024-09-09
290 2024-09-10 995,500 20,000 0.04 2,741,555,597 11,886,270 11.94 2024-09-05
291 2024-09-09 975,500 -10,000 0.04 2,741,555,597 11,608,450 11.90 2024-09-04
292 2024-09-05 985,500 2,000 0.04 2,741,555,597 12,062,520 12.24 2024-09-03
293 2024-09-04 983,500 3,500 0.04 2,741,555,597 12,234,740 12.44 2024-09-02
294 2024-09-03 980,000 11,500 0.04 2,741,555,597 12,563,600 12.82 2024-08-30
295 2024-09-02 968,500 13,000 0.04 2,741,555,597 12,764,830 13.18 2024-08-29
296 2024-08-29 955,500 111,000 0.03 2,741,555,597 12,918,360 13.52 2024-08-27
297 2024-08-28 844,500 -8,500 0.03 2,741,555,597 11,873,670 14.06 2024-08-26
298 2024-08-27 853,000 20,500 0.03 2,741,555,597 11,669,040 13.68 2024-08-23
299 2024-08-26 832,500 500 0.03 2,741,555,597 11,788,200 14.16 2024-08-22
300 2024-08-23 832,000 -2,000 0.03 2,741,555,597 11,814,400 14.20 2024-08-21
301 2024-08-19 834,000 -3,000 0.03 2,741,555,597 11,025,480 13.22 2024-08-15
302 2024-08-15 837,000 2,000 0.03 2,741,555,597 11,098,620 13.26 2024-08-13
303 2024-08-13 835,000 -30,000 0.03 2,741,555,597 10,871,700 13.02 2024-08-09
304 2024-08-12 865,000 138,000 0.03 2,741,555,597 10,968,200 12.68 2024-08-08
305 2024-08-09 727,000 -1,000 0.03 2,741,555,597 9,654,560 13.28 2024-08-07
306 2024-08-08 728,000 12,000 0.03 2,741,555,597 9,507,680 13.06 2024-08-06
307 2024-08-07 716,000 -27,000 0.03 2,741,555,597 9,708,960 13.56 2024-08-05
308 2024-08-06 743,000 11,000 0.03 2,741,555,597 10,431,720 14.04 2024-08-02
309 2024-08-05 732,000 4,000 0.03 2,741,555,597 10,423,680 14.24 2024-08-01
310 2024-08-02 728,000 4,500 0.03 2,741,555,597 10,177,440 13.98 2024-07-31
311 2024-07-31 723,500 -1,500 0.03 2,741,555,597 9,521,260 13.16 2024-07-29
312 2024-07-30 725,000 -49,000 0.03 2,741,555,597 9,555,500 13.18 2024-07-26
313 2024-07-29 774,000 112,500 0.03 2,741,555,597 10,031,040 12.96 2024-07-25
314 2024-07-26 661,500 -1,500 0.02 2,741,555,597 9,525,600 14.40 2024-07-24
315 2024-07-23 663,000 36,000 0.02 2,741,555,597 9,865,440 14.88 2024-07-19
316 2024-07-19 627,000 51,000 0.02 2,741,555,597 9,856,440 15.72 2024-07-17
317 2024-07-18 576,000 -2,000 0.02 2,741,555,597 9,135,360 15.86 2024-07-16
318 2024-07-17 578,000 -4,000 0.02 2,741,555,597 8,808,720 15.24 2024-07-15
319 2024-07-16 582,000 19,000 0.02 2,741,555,597 8,706,720 14.96 2024-07-12
320 2024-07-15 563,000 -105,500 0.02 2,741,555,597 8,613,900 15.30 2024-07-11
321 2024-07-11 668,500 -8,000 0.02 2,741,555,597 10,014,130 14.98 2024-07-09
322 2024-07-10 676,500 -500 0.02 2,741,555,597 9,971,610 14.74 2024-07-08
323 2024-07-09 677,000 -426,500 0.02 2,741,555,597 9,911,280 14.64 2024-07-05
324 2024-07-08 1,103,500 -1,000 0.04 2,741,555,597 15,515,210 14.06 2024-07-04
325 2024-07-05 1,104,500 -310,500 0.04 2,741,555,597 15,065,380 13.64 2024-07-03
326 2024-07-04 1,415,000 500 0.05 2,741,555,597 18,621,400 13.16 2024-07-02
327 2024-07-03 1,414,500 1,000 0.05 2,741,555,597 18,529,950 13.10 2024-06-28
328 2024-07-02 1,413,500 200,500 0.05 2,741,555,597 17,923,180 12.68 2024-06-27
329 2024-06-28 1,213,000 19,000 0.04 2,741,555,597 16,011,600 13.20 2024-06-26
330 2024-06-25 1,194,000 -1,000 0.04 2,741,555,597 16,548,840 13.86 2024-06-21
331 2024-06-24 1,195,000 14,000 0.04 2,741,555,597 16,347,600 13.68 2024-06-20
332 2024-06-21 1,181,000 -39,000 0.04 2,741,555,597 16,108,840 13.64 2024-06-19
333 2024-06-20 1,220,000 -5,000 0.04 2,741,555,597 15,933,200 13.06 2024-06-18
334 2024-06-18 1,225,000 -100,000 0.04 2,741,555,597 15,949,500 13.02 2024-06-14
335 2024-06-17 1,325,000 -93,000 0.05 2,741,555,597 17,702,000 13.36 2024-06-13
336 2024-06-14 1,418,000 100,000 0.05 2,741,555,597 19,341,520 13.64 2024-06-12
337 2024-06-13 1,318,000 227,500 0.05 2,741,555,597 17,845,720 13.54 2024-06-11
338 2024-06-12 1,090,500 47,000 0.04 2,741,555,597 16,466,550 15.10 2024-06-07
339 2024-06-11 1,043,500 39,500 0.04 2,741,555,597 15,276,840 14.64 2024-06-06
340 2024-06-07 1,004,000 10,000 0.04 2,741,555,597 13,855,200 13.80 2024-06-05
341 2024-06-06 994,000 -225,500 0.04 2,741,555,597 14,015,400 14.10 2024-06-04
342 2024-06-05 1,219,500 15,000 0.04 2,741,555,597 16,438,860 13.48 2024-06-03
343 2024-06-04 1,204,500 -15,000 0.04 2,741,555,597 16,573,920 13.76 2024-05-31
344 2024-06-03 1,219,500 101,000 0.04 2,741,555,597 16,609,590 13.62 2024-05-30
345 2024-05-31 1,118,500 15,000 0.04 2,741,555,597 15,793,220 14.12 2024-05-29
346 2024-05-30 1,103,500 -1,000 0.04 2,741,555,597 15,735,910 14.26 2024-05-28
347 2024-05-29 1,104,500 -2,000 0.04 2,741,555,597 15,971,070 14.46 2024-05-27
348 2024-05-28 1,106,500 -30,000 0.04 2,741,555,597 15,225,440 13.76 2024-05-24
349 2024-05-27 1,136,500 -3,000 0.04 2,741,555,597 15,797,350 13.90 2024-05-23
350 2024-05-23 1,139,500 20,500 0.04 2,741,555,597 16,613,910 14.58 2024-05-21
351 2024-05-22 1,119,000 18,000 0.04 2,741,555,597 16,986,420 15.18 2024-05-20
352 2024-05-21 1,101,000 -52,000 0.04 2,741,555,597 15,964,500 14.50 2024-05-17
353 2024-05-20 1,153,000 -2,000 0.04 2,741,555,597 16,257,300 14.10 2024-05-16
354 2024-05-17 1,155,000 -70,000 0.04 2,741,555,597 15,939,000 13.80 2024-05-14
355 2024-05-16 1,225,000 -99,000 0.04 2,741,555,597 16,635,500 13.58 2024-05-13
356 2024-05-14 1,324,000 -221,500 0.05 2,741,555,597 18,059,360 13.64 2024-05-10
357 2024-05-13 1,545,500 -100,000 0.06 2,741,555,597 20,307,870 13.14 2024-05-09
358 2024-05-10 1,645,500 -98,500 0.06 2,741,555,597 21,490,230 13.06 2024-05-08
359 2024-05-09 1,744,000 -30,000 0.06 2,741,555,597 22,637,120 12.98 2024-05-07
360 2024-05-08 1,774,000 -90,000 0.06 2,741,555,597 23,203,920 13.08 2024-05-06
361 2024-05-07 1,864,000 -1,000 0.07 2,741,555,597 23,523,680 12.62 2024-05-03
362 2024-05-02 1,865,000 -13,000 0.07 2,741,555,597 24,058,500 12.90 2024-04-29
363 2024-04-30 1,878,000 -210,500 0.07 2,741,555,597 24,451,560 13.02 2024-04-26
364 2024-04-29 2,088,500 -1,000 0.08 2,741,555,597 26,106,250 12.50 2024-04-25
365 2024-04-26 2,089,500 -4,000 0.08 2,741,555,597 25,533,690 12.22 2024-04-24
366 2024-04-25 2,093,500 103,500 0.08 2,741,555,597 24,703,300 11.80 2024-04-23
367 2024-04-24 1,990,000 -71,500 0.07 2,741,555,597 24,357,600 12.24 2024-04-22
368 2024-04-23 2,061,500 -63,000 0.08 2,741,555,597 26,717,040 12.96 2024-04-19
369 2024-04-22 2,124,500 -30,000 0.08 2,741,555,597 27,108,620 12.76 2024-04-18
370 2024-04-19 2,154,500 126,000 0.08 2,609,555,597 27,319,060 12.68 2024-04-17
371 2024-04-18 2,028,500 19,000 0.08 2,609,555,597 25,924,230 12.78 2024-04-16
372 2024-04-17 2,009,500 468,000 0.08 2,609,555,597 26,565,590 13.22 2024-04-15
373 2024-04-16 1,541,500 -246,000 0.06 2,609,555,597 22,536,730 14.62 2024-04-12
374 2024-04-15 1,787,500 29,500 0.07 2,609,555,597 24,524,500 13.72 2024-04-11
375 2024-04-12 1,758,000 75,000 0.07 2,609,555,597 23,733,000 13.50 2024-04-10
376 2024-04-11 1,683,000 -231,500 0.06 2,609,555,597 22,585,860 13.42 2024-04-09
377 2024-04-10 1,914,500 -78,000 0.07 2,609,555,597 24,390,730 12.74 2024-04-08
378 2024-04-09 1,992,500 66,500 0.08 2,609,555,597 23,830,300 11.96 2024-04-05
379 2024-04-08 1,926,000 -568,500 0.07 2,609,555,597 23,073,480 11.98 2024-04-03
380 2024-04-05 2,494,500 49,500 0.10 2,609,555,597 28,088,070 11.26 2024-04-02
381 2024-04-03 2,445,000 -169,000 0.09 2,609,555,597 25,965,900 10.62 2024-03-28
382 2024-04-02 2,614,000 -23,000 0.10 2,609,555,597 25,643,340 9.810 2024-03-27
383 2024-03-28 2,637,000 14,500 0.10 2,609,555,597 24,655,950 9.350 2024-03-26
384 2024-03-27 2,622,500 -28,500 0.10 2,609,555,597 25,228,450 9.620 2024-03-25
385 2024-03-26 2,651,000 -35,000 0.10 2,609,555,597 24,362,690 9.190 2024-03-22
386 2024-03-25 2,686,000 -53,000 0.10 2,609,555,597 25,624,440 9.540 2024-03-21
387 2024-03-22 2,739,000 2,500 0.10 2,609,555,597 24,431,880 8.920 2024-03-20
388 2024-03-21 2,736,500 30,000 0.10 2,609,555,597 24,765,325 9.050 2024-03-19
389 2024-03-20 2,706,500 3,000 0.10 2,609,555,597 24,818,605 9.170 2024-03-18
390 2024-03-19 2,703,500 -38,000 0.10 2,609,555,597 25,385,865 9.390 2024-03-15
391 2024-03-18 2,741,500 6,500 0.11 2,609,555,597 25,770,100 9.400 2024-03-14
392 2024-03-15 2,735,000 -6,000 0.10 2,609,555,597 25,408,150 9.290 2024-03-13
393 2024-03-14 2,741,000 18,000 0.11 2,609,555,597 25,162,380 9.180 2024-03-12
394 2024-03-13 2,723,000 1,000 0.10 2,609,555,597 26,059,110 9.570 2024-03-11
395 2024-03-12 2,722,000 -8,000 0.10 2,609,555,597 26,158,420 9.610 2024-03-08
396 2024-03-11 2,730,000 -1,000 0.10 2,609,555,597 25,880,400 9.480 2024-03-07
397 2024-03-08 2,731,000 -3,000 0.10 2,609,555,597 25,179,820 9.220 2024-03-06
398 2024-03-07 2,734,000 -19,000 0.10 2,609,555,597 24,852,060 9.090 2024-03-05
399 2024-03-06 2,753,000 -500 0.11 2,609,555,597 24,474,170 8.890 2024-03-04
400 2024-03-05 2,753,500 -3,000 0.11 2,609,555,597 23,569,960 8.560 2024-03-01
401 2024-03-04 2,756,500 7,000 0.11 2,609,555,597 22,465,475 8.150 2024-02-29
402 2024-03-01 2,749,500 -51,000 0.11 2,609,555,597 22,325,940 8.120 2024-02-28
403 2024-02-29 2,800,500 -7,000 0.11 2,609,555,597 23,328,165 8.330 2024-02-27
404 2024-02-23 2,807,500 -8,000 0.11 2,609,555,597 22,712,675 8.090 2024-02-21
405 2024-02-22 2,815,500 -10,000 0.11 2,609,555,597 21,707,505 7.710 2024-02-20
406 2024-02-20 2,825,500 -12,000 0.11 2,609,555,597 22,293,195 7.890 2024-02-16
407 2024-02-16 2,837,500 10,000 0.11 2,609,555,597 20,997,500 7.400 2024-02-14
408 2024-02-14 2,827,500 -4,000 0.11 2,609,555,597 21,686,925 7.670 2024-02-07
409 2024-02-07 2,831,500 4,000 0.11 2,609,555,597 20,868,155 7.370 2024-02-05
410 2024-02-06 2,827,500 6,000 0.11 2,609,555,597 21,771,750 7.700 2024-02-02
411 2024-02-05 2,821,500 -1,000 0.11 2,609,555,597 20,738,025 7.350 2024-02-01
412 2024-02-02 2,822,500 7,000 0.11 2,609,555,597 20,604,250 7.300 2024-01-31
413 2024-01-31 2,815,500 60,000 0.11 2,609,555,597 21,200,715 7.530 2024-01-29
414 2024-01-30 2,755,500 -5,000 0.11 2,609,555,597 21,520,455 7.810 2024-01-26
415 2024-01-26 2,760,500 48,000 0.11 2,609,555,597 21,614,715 7.830 2024-01-24
416 2024-01-25 2,712,500 1,500 0.10 2,609,555,597 20,723,500 7.640 2024-01-23
417 2024-01-24 2,711,000 -6,000 0.10 2,609,555,597 20,549,380 7.580 2024-01-22
418 2024-01-19 2,717,000 17,000 0.10 2,609,555,597 20,757,880 7.640 2024-01-17
419 2024-01-18 2,700,000 -39,000 0.10 2,609,555,597 22,140,000 8.200 2024-01-16
420 2024-01-12 2,739,000 205,000 0.10 2,609,555,597 22,870,650 8.350 2024-01-10
421 2024-01-10 2,534,000 10,000 0.10 2,609,555,597 22,527,260 8.890 2024-01-08
422 2024-01-08 2,524,000 57,500 0.10 2,609,555,597 22,690,760 8.990 2024-01-04
423 2024-01-05 2,466,500 3,500 0.09 2,609,555,597 22,790,460 9.240 2024-01-03
424 2024-01-04 2,463,000 2,000 0.09 2,609,555,597 23,866,470 9.690 2024-01-02
425 2024-01-03 2,461,000 55,000 0.09 2,609,555,597 23,896,310 9.710 2023-12-29
426 2024-01-02 2,406,000 -1,500 0.09 2,609,555,597 23,362,260 9.710 2023-12-28
427 2023-12-29 2,407,500 -3,000 0.09 2,609,555,597 23,136,075 9.610 2023-12-27
428 2023-12-27 2,410,500 17,000 0.09 2,609,555,597 22,369,440 9.280 2023-12-21
429 2023-12-22 2,393,500 -301,000 0.09 2,609,555,597 22,427,095 9.370 2023-12-20
430 2023-12-21 2,694,500 50,000 0.10 2,609,555,597 24,358,280 9.040 2023-12-19
431 2023-12-19 2,644,500 -51,000 0.10 2,609,555,597 24,382,290 9.220 2023-12-15
432 2023-12-18 2,695,500 -2,500 0.10 2,609,555,597 24,529,050 9.100 2023-12-14
433 2023-12-15 2,698,000 224,000 0.10 2,609,555,597 23,445,620 8.690 2023-12-13
434 2023-12-14 2,474,000 102,500 0.09 2,609,555,597 23,057,680 9.320 2023-12-12
435 2023-12-13 2,371,500 60,000 0.09 2,609,555,597 22,102,380 9.320 2023-12-11
436 2023-12-12 2,311,500 2,000 0.09 2,609,555,597 21,913,020 9.480 2023-12-08
437 2023-12-11 2,309,500 -57,000 0.09 2,609,555,597 23,603,090 10.22 2023-12-07
438 2023-12-08 2,366,500 -3,000 0.09 2,609,555,597 24,327,620 10.28 2023-12-06
439 2023-12-07 2,369,500 60,000 0.09 2,609,555,597 23,931,950 10.10 2023-12-05
440 2023-12-06 2,309,500 55,000 0.09 2,609,555,597 24,018,800 10.40 2023-12-04
441 2023-12-05 2,254,500 90,000 0.09 2,609,555,597 22,522,455 9.990 2023-12-01
442 2023-12-01 2,164,500 -317,000 0.08 2,609,555,597 22,337,640 10.32 2023-11-29
443 2023-11-29 2,481,500 -52,500 0.10 2,609,555,597 24,368,330 9.820 2023-11-27
444 2023-11-28 2,534,000 62,500 0.10 2,609,555,597 24,149,020 9.530 2023-11-24
445 2023-11-27 2,471,500 140,500 0.09 2,609,555,597 23,924,120 9.680 2023-11-23
446 2023-11-24 2,331,000 -203,000 0.09 2,609,555,597 23,030,280 9.880 2023-11-22
447 2023-11-22 2,534,000 -3,000 0.10 2,609,555,597 24,047,660 9.490 2023-11-20
448 2023-11-20 2,537,000 3,000 0.10 2,609,555,597 23,644,840 9.320 2023-11-16
449 2023-11-17 2,534,000 -8,000 0.10 2,609,555,597 24,250,380 9.570 2023-11-15
450 2023-11-15 2,542,000 20,000 0.10 2,609,555,597 23,488,080 9.240 2023-11-13
451 2023-11-14 2,522,000 20,000 0.10 2,609,555,597 23,126,740 9.170 2023-11-10
452 2023-11-10 2,502,000 200,000 0.10 2,609,555,597 23,393,700 9.350 2023-11-08
453 2023-11-09 2,302,000 5,000 0.09 2,609,555,597 21,845,980 9.490 2023-11-07
454 2023-11-08 2,297,000 9,000 0.09 2,609,555,597 22,418,720 9.760 2023-11-06
455 2023-11-07 2,288,000 100,000 0.09 2,609,555,597 22,193,600 9.700 2023-11-03
456 2023-11-03 2,188,000 -52,500 0.08 2,609,555,597 20,807,880 9.510 2023-11-01
457 2023-11-02 2,240,500 245,000 0.09 2,609,555,597 21,912,090 9.780 2023-10-31
458 2023-11-01 1,995,500 -85,000 0.08 2,609,555,597 21,032,570 10.54 2023-10-30
459 2023-10-30 2,080,500 -23,500 0.08 2,609,555,597 22,552,620 10.84 2023-10-26
460 2023-10-27 2,104,000 93,000 0.08 2,609,555,597 22,681,120 10.78 2023-10-25
461 2023-10-24 2,011,000 10,000 0.08 2,609,555,597 21,598,140 10.74 2023-10-19
462 2023-10-20 2,001,000 100,000 0.08 2,609,555,597 21,570,780 10.78 2023-10-18
463 2023-10-19 1,901,000 30,000 0.07 2,609,555,597 20,644,860 10.86 2023-10-17
464 2023-10-18 1,871,000 29,500 0.07 2,609,555,597 20,356,480 10.88 2023-10-16
465 2023-10-17 1,841,500 10,000 0.07 2,609,555,597 20,072,350 10.90 2023-10-13
466 2023-10-13 1,831,500 -7,000 0.07 2,609,555,597 20,036,610 10.94 2023-10-11
467 2023-10-12 1,838,500 -2,000 0.07 2,609,555,597 19,782,260 10.76 2023-10-10
468 2023-10-11 1,840,500 2,000 0.07 2,609,555,597 19,840,590 10.78 2023-10-09
469 2023-10-10 1,838,500 3,000 0.07 2,609,555,597 18,936,550 10.30 2023-10-06
470 2023-10-06 1,835,500 -2,000 0.07 2,609,555,597 18,942,360 10.32 2023-10-04
471 2023-10-05 1,837,500 106,000 0.07 2,609,555,597 19,183,500 10.44 2023-10-03
472 2023-10-04 1,731,500 20,000 0.07 2,609,555,597 18,907,980 10.92 2023-09-29
473 2023-10-03 1,711,500 99,000 0.07 2,609,555,597 18,381,510 10.74 2023-09-28
474 2023-09-29 1,612,500 -50,000 0.06 2,609,555,597 18,221,250 11.30 2023-09-27
475 2023-09-28 1,662,500 80,000 0.06 2,609,555,597 18,786,250 11.30 2023-09-26
476 2023-09-27 1,582,500 5,000 0.06 2,609,555,597 17,977,200 11.36 2023-09-25
477 2023-09-26 1,577,500 100,000 0.06 2,609,555,597 18,046,600 11.44 2023-09-22
478 2023-09-25 1,477,500 120,000 0.06 2,609,555,597 16,961,700 11.48 2023-09-21
479 2023-09-22 1,357,500 -15,000 0.05 2,609,555,597 16,181,400 11.92 2023-09-20
480 2023-09-20 1,372,500 100,000 0.05 2,609,555,597 16,524,900 12.04 2023-09-18
481 2023-09-19 1,272,500 -380,000 0.05 2,609,555,597 15,371,800 12.08 2023-09-15
482 2023-09-18 1,652,500 -229,500 0.06 2,609,555,597 19,268,150 11.66 2023-09-14
483 2023-09-14 1,882,000 -1,500 0.07 2,609,555,597 21,379,520 11.36 2023-09-12
484 2023-09-13 1,883,500 -19,000 0.07 2,609,555,597 21,697,920 11.52 2023-09-11
485 2023-09-11 1,902,500 -20,000 0.07 2,609,555,597 21,117,750 11.10 2023-09-06
486 2023-09-06 1,922,500 -59,000 0.07 2,609,555,597 22,185,650 11.54 2023-09-04
487 2023-09-05 1,981,500 -124,000 0.08 2,609,555,597 21,955,020 11.08 2023-08-31
488 2023-09-04 2,105,500 -8,500 0.08 2,609,555,597 22,697,290 10.78 2023-08-30
489 2023-08-30 2,114,000 100,000 0.08 2,609,555,597 21,562,800 10.20 2023-08-28
490 2023-08-29 2,014,000 -28,500 0.08 2,609,555,597 21,147,000 10.50 2023-08-25
491 2023-08-28 2,042,500 -134,000 0.08 2,609,555,597 21,527,950 10.54 2023-08-24
492 2023-08-25 2,176,500 10,000 0.08 2,609,555,597 21,721,470 9.980 2023-08-23
493 2023-08-17 2,166,500 5,000 0.08 2,609,555,597 21,968,310 10.14 2023-08-15
494 2023-08-16 2,161,500 10,000 0.08 2,609,555,597 22,263,450 10.30 2023-08-14
495 2023-08-15 2,151,500 5,000 0.08 2,609,555,597 22,590,750 10.50 2023-08-11
496 2023-08-14 2,146,500 15,000 0.08 2,609,555,597 22,795,830 10.62 2023-08-10
497 2023-08-11 2,131,500 3,000 0.08 2,609,555,597 22,807,050 10.70 2023-08-09
498 2023-08-10 2,128,500 -4,000 0.08 2,609,555,597 22,902,660 10.76 2023-08-08
499 2023-08-09 2,132,500 -3,000 0.08 2,609,555,597 22,178,000 10.40 2023-08-07
500 2023-08-08 2,135,500 79,500 0.08 2,609,555,597 21,995,650 10.30 2023-08-04
501 2023-08-07 2,056,000 3,000 0.08 2,609,555,597 21,916,960 10.66 2023-08-03
502 2023-08-04 2,053,000 14,000 0.08 2,609,555,597 22,295,580 10.86 2023-08-02
503 2023-08-03 2,039,000 -10,500 0.08 2,609,555,597 22,918,360 11.24 2023-08-01
504 2023-08-02 2,049,500 -2,000 0.08 2,609,555,597 23,036,380 11.24 2023-07-31
505 2023-08-01 2,051,500 120,500 0.08 2,609,555,597 22,484,440 10.96 2023-07-28
506 2023-07-28 1,931,000 -109,000 0.07 2,609,555,597 22,399,600 11.60 2023-07-26
507 2023-07-27 2,040,000 134,500 0.08 2,609,555,597 23,011,200 11.28 2023-07-25
508 2023-07-26 1,905,500 -115,000 0.07 2,609,555,597 22,065,690 11.58 2023-07-24
509 2023-07-25 2,020,500 -28,000 0.08 2,609,555,597 23,195,340 11.48 2023-07-21
510 2023-07-24 2,048,500 -50,000 0.08 2,609,555,597 23,885,510 11.66 2023-07-20
511 2023-07-21 2,098,500 500 0.08 2,609,555,597 24,594,420 11.72 2023-07-19
512 2023-07-20 2,098,000 -128,000 0.08 2,609,555,597 24,252,880 11.56 2023-07-18
513 2023-07-19 2,226,000 5,000 0.09 2,609,555,597 25,242,840 11.34 2023-07-14
514 2023-07-18 2,221,000 41,500 0.09 2,609,555,597 25,230,560 11.36 2023-07-13
515 2023-07-13 2,179,500 -320,000 0.08 2,609,555,597 23,669,370 10.86 2023-07-11
516 2023-07-04 2,499,500 20,000 0.10 2,609,555,597 24,445,110 9.780 2023-06-30
517 2023-07-03 2,479,500 -8,500 0.10 2,609,555,597 24,497,460 9.880 2023-06-29
518 2023-06-30 2,488,000 124,000 0.10 2,609,555,597 25,029,280 10.06 2023-06-28
519 2023-06-29 2,364,000 100,000 0.09 2,609,555,597 24,680,160 10.44 2023-06-27
520 2023-06-27 2,264,000 6,000 0.09 2,609,555,597 23,409,760 10.34 2023-06-23
521 2023-06-26 2,258,000 200,000 0.09 2,609,555,597 23,663,840 10.48 2023-06-21
522 2023-06-23 2,058,000 500 0.08 2,609,555,597 22,473,360 10.92 2023-06-20
523 2023-06-21 2,057,500 -40,000 0.08 2,609,555,597 22,550,200 10.96 2023-06-19
524 2023-06-20 2,097,500 -206,000 0.08 2,609,555,597 22,904,700 10.92 2023-06-16
525 2023-06-19 2,303,500 233,000 0.09 2,609,555,597 23,956,400 10.40 2023-06-15
526 2023-06-16 2,070,500 253,000 0.08 2,609,555,597 22,692,680 10.96 2023-06-14
527 2023-06-15 1,817,500 55,000 0.07 2,609,555,597 20,101,550 11.06 2023-06-13
528 2023-06-13 1,762,500 -155,000 0.07 2,609,555,597 20,057,250 11.38 2023-06-09
529 2023-06-12 1,917,500 1,000 0.07 2,609,555,597 20,977,450 10.94 2023-06-08
530 2023-06-07 1,916,500 232,000 0.07 2,609,555,597 20,084,920 10.48 2023-06-05
531 2023-06-06 1,684,500 -64,500 0.06 2,609,555,597 19,910,790 11.82 2023-06-02
532 2023-06-05 1,749,000 -30,000 0.07 2,609,555,597 19,938,600 11.40 2023-06-01
533 2023-06-02 1,779,000 -5,000 0.07 2,609,555,597 19,782,480 11.12 2023-05-31
534 2023-05-31 1,784,000 5,000 0.07 2,609,555,597 19,374,240 10.86 2023-05-29
535 2023-05-30 1,779,000 2,000 0.07 2,609,555,597 19,426,680 10.92 2023-05-25
536 2023-05-29 1,777,000 -5,000 0.07 2,609,555,597 19,618,080 11.04 2023-05-24
537 2023-05-23 1,782,000 -20,000 0.07 2,609,555,597 19,744,560 11.08 2023-05-19
538 2023-05-22 1,802,000 3,500 0.07 2,609,555,597 20,218,440 11.22 2023-05-18
539 2023-05-19 1,798,500 219,500 0.07 2,609,555,597 20,107,230 11.18 2023-05-17
540 2023-05-17 1,579,000 -71,000 0.06 2,609,555,597 18,537,460 11.74 2023-05-15
541 2023-05-16 1,650,000 386,000 0.06 2,609,555,597 18,975,000 11.50 2023-05-12
542 2023-05-15 1,264,000 200,000 0.05 2,609,555,597 15,926,400 12.60 2023-05-11
543 2023-05-12 1,064,000 1,500 0.04 2,609,555,597 14,002,240 13.16 2023-05-10
544 2023-05-11 1,062,500 1,500 0.04 2,609,555,597 14,025,000 13.20 2023-05-09
545 2023-05-10 1,061,000 -34,500 0.04 2,609,555,597 14,556,920 13.72 2023-05-08
546 2023-05-08 1,095,500 3,500 0.04 2,609,555,597 14,767,340 13.48 2023-05-04
547 2023-05-05 1,092,000 4,000 0.04 2,609,555,597 14,414,400 13.20 2023-05-03
548 2023-05-04 1,088,000 -8,500 0.04 2,609,555,597 13,774,080 12.66 2023-05-02
549 2023-05-03 1,096,500 2,500 0.04 2,609,555,597 13,684,320 12.48 2023-04-28
550 2023-05-02 1,094,000 -30,000 0.04 2,609,555,597 13,696,880 12.52 2023-04-27
551 2023-04-28 1,124,000 6,000 0.04 2,609,555,597 13,825,200 12.30 2023-04-26
552 2023-04-27 1,118,000 3,000 0.04 2,609,555,597 14,019,720 12.54 2023-04-25
553 2023-04-26 1,115,000 -6,000 0.04 2,609,555,597 13,982,100 12.54 2023-04-24
554 2023-04-25 1,121,000 1,000 0.04 2,609,555,597 14,393,640 12.84 2023-04-21
555 2023-04-24 1,120,000 40,000 0.04 2,609,555,597 14,873,600 13.28 2023-04-20
556 2023-04-21 1,080,000 100,000 0.04 2,609,555,597 14,407,200 13.34 2023-04-19
557 2023-04-20 980,000 7,000 0.04 2,609,555,597 13,151,600 13.42 2023-04-18
558 2023-04-19 973,000 5,500 0.04 2,609,555,597 13,077,120 13.44 2023-04-17
559 2023-04-18 967,500 -60,000 0.04 2,609,555,597 13,486,950 13.94 2023-04-14
560 2023-04-17 1,027,500 -20,000 0.04 2,609,555,597 14,097,300 13.72 2023-04-13
561 2023-04-14 1,047,500 -60,000 0.04 2,609,555,597 14,204,100 13.56 2023-04-12
562 2023-04-13 1,107,500 -14,500 0.04 2,609,555,597 14,353,200 12.96 2023-04-11
563 2023-04-12 1,122,000 -18,500 0.04 2,609,555,597 14,384,040 12.82 2023-04-06
564 2023-04-11 1,140,500 -12,000 0.04 2,609,555,597 14,050,960 12.32 2023-04-04
565 2023-04-06 1,152,500 -2,500 0.04 2,609,555,597 13,276,800 11.52 2023-04-03
566 2023-04-04 1,155,000 1,000 0.04 2,609,555,597 13,767,600 11.92 2023-03-31
567 2023-04-03 1,154,000 -12,000 0.04 2,609,555,597 13,547,960 11.74 2023-03-30
568 2023-03-31 1,166,000 -6,000 0.04 2,609,555,597 13,712,160 11.76 2023-03-29
569 2023-03-30 1,172,000 -17,000 0.04 2,609,555,597 13,759,280 11.74 2023-03-28
570 2023-03-29 1,189,000 -57,000 0.05 2,609,555,597 13,744,840 11.56 2023-03-27
571 2023-03-28 1,246,000 -27,000 0.05 2,609,555,597 15,201,200 12.20 2023-03-24
572 2023-03-27 1,273,000 -179,500 0.05 2,609,555,597 14,843,180 11.66 2023-03-23
573 2023-03-24 1,452,500 -44,500 0.06 2,609,555,597 15,628,900 10.76 2023-03-22
574 2023-03-23 1,497,000 -126,500 0.06 2,609,555,597 16,377,180 10.94 2023-03-21
575 2023-03-22 1,623,500 -433,500 0.06 2,609,555,597 17,566,270 10.82 2023-03-20
576 2023-03-21 2,057,000 -213,000 0.08 2,609,555,597 20,055,750 9.750 2023-03-17
577 2023-03-20 2,270,000 -14,000 0.09 2,609,555,597 21,655,800 9.540 2023-03-16
578 2023-03-17 2,284,000 -19,500 0.09 2,609,555,597 21,583,800 9.450 2023-03-15
579 2023-03-16 2,303,500 -90,500 0.09 2,609,555,597 21,975,390 9.540 2023-03-14
580 2023-03-15 2,394,000 -158,500 0.09 2,609,555,597 22,024,800 9.200 2023-03-13
581 2023-03-14 2,552,500 -5,000 0.10 2,609,555,597 21,517,575 8.430 2023-03-10
582 2023-03-13 2,557,500 110,000 0.10 2,609,555,597 20,613,450 8.060 2023-03-09
583 2023-03-10 2,447,500 18,000 0.09 2,609,555,597 20,338,725 8.310 2023-03-08
584 2023-03-09 2,429,500 3,000 0.09 2,609,555,597 21,136,650 8.700 2023-03-07
585 2023-03-06 2,426,500 -19,000 0.09 2,609,555,597 20,843,635 8.590 2023-03-02
586 2023-03-02 2,445,500 1,000 0.09 2,609,555,597 20,126,465 8.230 2023-02-28
587 2023-02-23 2,444,500 -185,500 0.09 2,609,555,597 21,242,705 8.690 2023-02-21
588 2023-02-21 2,630,000 10,000 0.10 2,609,555,597 21,460,800 8.160 2023-02-17
589 2023-02-20 2,620,000 4,000 0.10 2,609,555,597 21,562,600 8.230 2023-02-16
590 2023-02-15 2,616,000 -4,000 0.10 2,609,555,597 21,817,440 8.340 2023-02-13
591 2023-02-14 2,620,000 50,000 0.10 2,609,555,597 21,929,400 8.370 2023-02-10
592 2023-02-13 2,570,000 7,500 0.10 2,609,555,597 22,204,800 8.640 2023-02-09
593 2023-02-10 2,562,500 104,000 0.10 2,609,555,597 22,011,875 8.590 2023-02-08
594 2023-02-09 2,458,500 10,000 0.09 2,609,555,597 21,315,195 8.670 2023-02-07
595 2023-02-08 2,448,500 168,000 0.09 2,609,555,597 21,546,800 8.800 2023-02-06
596 2023-02-07 2,280,500 201,500 0.09 2,609,555,597 21,026,210 9.220 2023-02-03
597 2023-02-06 2,079,000 -258,000 0.08 2,609,555,597 20,103,930 9.670 2023-02-02
598 2023-02-03 2,337,000 -23,500 0.09 2,609,555,597 21,593,880 9.240 2023-02-01
599 2023-02-02 2,360,500 74,500 0.09 2,609,555,597 21,220,895 8.990 2023-01-31
600 2023-02-01 2,286,000 -88,000 0.09 2,609,555,597 20,619,720 9.020 2023-01-30
601 2023-01-31 2,374,000 -9,000 0.09 2,609,555,597 22,481,780 9.470 2023-01-27
602 2023-01-30 2,383,000 -11,000 0.09 2,609,555,597 22,471,690 9.430 2023-01-26
603 2023-01-27 2,394,000 -31,000 0.09 2,609,555,597 22,168,440 9.260 2023-01-20
604 2023-01-26 2,425,000 -8,000 0.09 2,609,555,597 21,970,500 9.060 2023-01-19
605 2023-01-19 2,433,000 10,000 0.09 2,609,555,597 22,383,600 9.200 2023-01-17
606 2023-01-18 2,423,000 146,000 0.09 2,609,555,597 22,509,670 9.290 2023-01-16
607 2023-01-17 2,277,000 105,000 0.09 2,609,555,597 21,494,880 9.440 2023-01-13
608 2023-01-16 2,172,000 168,500 0.08 2,609,555,597 20,395,080 9.390 2023-01-12
609 2023-01-13 2,003,500 9,000 0.08 2,609,555,597 18,752,760 9.360 2023-01-11
610 2023-01-12 1,994,500 2,500 0.08 2,609,555,597 18,788,190 9.420 2023-01-10
611 2023-01-11 1,992,000 -108,000 0.08 2,609,555,597 19,242,720 9.660 2023-01-09
612 2023-01-10 2,100,000 160,000 0.08 2,609,555,597 18,879,000 8.990 2023-01-06
613 2023-01-09 1,940,000 -10,000 0.07 2,609,555,597 18,042,000 9.300 2023-01-05
614 2023-01-06 1,950,000 -248,000 0.07 2,609,555,597 18,388,500 9.430 2023-01-04
615 2023-01-05 2,198,000 -629,000 0.08 2,609,555,597 20,111,700 9.150 2023-01-03
616 2023-01-04 2,827,000 -20,000 0.11 2,609,555,597 24,538,360 8.680 2022-12-30
617 2022-12-28 2,847,000 -10,000 0.11 2,609,555,597 24,085,620 8.460 2022-12-22
618 2022-12-23 2,857,000 -7,000 0.11 2,609,555,597 24,598,770 8.610 2022-12-21
619 2022-12-22 2,864,000 7,000 0.11 2,609,555,597 23,599,360 8.240 2022-12-20
620 2022-12-21 2,857,000 -2,000 0.11 2,609,555,597 24,255,930 8.490 2022-12-19
621 2022-12-20 2,859,000 22,000 0.11 2,609,555,597 23,929,830 8.370 2022-12-16
622 2022-12-16 2,837,000 -1,000 0.11 2,609,555,597 24,908,860 8.780 2022-12-14
623 2022-12-15 2,838,000 -2,000 0.11 2,609,555,597 24,208,140 8.530 2022-12-13
624 2022-12-14 2,840,000 2,000 0.11 2,609,555,597 24,111,600 8.490 2022-12-12
625 2022-12-13 2,838,000 -52,000 0.11 2,609,555,597 24,662,220 8.690 2022-12-09
626 2022-12-12 2,890,000 2,000 0.11 2,609,555,597 24,420,500 8.450 2022-12-08
627 2022-12-08 2,888,000 -23,000 0.11 2,609,555,597 25,096,720 8.690 2022-12-06
628 2022-12-07 2,911,000 184,500 0.11 2,609,555,597 24,423,290 8.390 2022-12-05
629 2022-12-06 2,726,500 -58,000 0.10 2,609,555,597 23,965,935 8.790 2022-12-02
630 2022-12-05 2,784,500 -9,000 0.11 2,609,555,597 24,754,205 8.890 2022-12-01
631 2022-12-02 2,793,500 -5,000 0.11 2,609,555,597 24,163,775 8.650 2022-11-30
632 2022-11-29 2,798,500 -159,000 0.11 2,609,555,597 24,262,995 8.670 2022-11-25
633 2022-11-28 2,957,500 -84,000 0.11 2,609,555,597 25,109,175 8.490 2022-11-24
634 2022-11-23 3,041,500 -210,000 0.12 2,609,555,597 25,214,035 8.290 2022-11-21
635 2022-11-22 3,251,500 195,000 0.12 2,609,555,597 26,207,090 8.060 2022-11-18
636 2022-11-21 3,056,500 -4,000 0.12 2,609,555,597 24,879,910 8.140 2022-11-17
637 2022-11-18 3,060,500 7,000 0.12 2,609,555,597 25,340,940 8.280 2022-11-16
638 2022-11-17 3,053,500 -2,000 0.12 2,609,555,597 25,649,400 8.400 2022-11-15
639 2022-11-16 3,055,500 -31,000 0.12 2,609,555,597 24,780,105 8.110 2022-11-14
640 2022-11-15 3,086,500 -389,000 0.12 2,609,555,597 25,957,465 8.410 2022-11-11
641 2022-11-14 3,475,500 -37,000 0.13 2,609,555,597 26,761,350 7.700 2022-11-10
642 2022-11-11 3,512,500 -27,000 0.13 2,609,555,597 27,959,500 7.960 2022-11-09
643 2022-11-10 3,539,500 -70,000 0.14 2,609,555,597 27,077,175 7.650 2022-11-08
644 2022-11-09 3,609,500 -45,500 0.14 2,609,555,597 27,071,250 7.500 2022-11-07
645 2022-11-08 3,655,000 -16,500 0.14 2,609,555,597 25,000,200 6.840 2022-11-04
646 2022-11-04 3,671,500 -5,000 0.14 2,609,555,597 25,333,350 6.900 2022-11-02
647 2022-11-02 3,676,500 -11,000 0.14 2,609,555,597 23,823,720 6.480 2022-10-31
648 2022-10-31 3,687,500 -20,000 0.14 2,609,555,597 24,927,500 6.760 2022-10-27
649 2022-10-28 3,707,500 -47,000 0.14 2,609,555,597 24,321,200 6.560 2022-10-26
650 2022-10-26 3,754,500 -60,500 0.14 2,609,555,597 22,939,995 6.110 2022-10-24
651 2022-10-18 3,815,000 -22,000 0.15 2,609,555,597 23,424,100 6.140 2022-10-14
652 2022-10-12 3,837,000 21,000 0.15 2,609,555,597 21,448,830 5.590 2022-10-10
653 2022-10-11 3,816,000 -10,000 0.15 2,609,555,597 21,980,160 5.760 2022-10-07
654 2022-10-10 3,826,000 -10,000 0.15 2,609,555,597 22,152,540 5.790 2022-10-06
655 2022-10-03 3,836,000 -20,000 0.15 2,609,555,597 20,254,080 5.280 2022-09-29
656 2022-09-29 3,856,000 5,000 0.15 2,609,555,597 21,053,760 5.460 2022-09-27
657 2022-09-28 3,851,000 55,000 0.15 2,609,555,597 20,910,930 5.430 2022-09-26
658 2022-09-27 3,796,000 10,000 0.15 2,609,555,597 21,751,080 5.730 2022-09-23
659 2022-09-23 3,786,000 -13,500 0.15 2,609,555,597 21,845,220 5.770 2022-09-21
660 2022-09-21 3,799,500 -5,000 0.15 2,609,555,597 21,239,205 5.590 2022-09-19
661 2022-09-20 3,804,500 5,500 0.15 2,609,555,597 21,495,425 5.650 2022-09-16
662 2022-09-19 3,799,000 22,000 0.15 2,609,555,597 22,072,190 5.810 2022-09-15
663 2022-09-13 3,777,000 -4,500 0.14 2,609,555,597 22,435,380 5.940 2022-09-08
664 2022-09-09 3,781,500 172,500 0.14 2,609,555,597 22,273,035 5.890 2022-09-07
665 2022-09-07 3,609,000 100,000 0.14 2,609,555,597 21,617,910 5.990 2022-09-05
666 2022-09-06 3,509,000 241,000 0.13 2,609,555,597 21,685,620 6.180 2022-09-02
667 2022-09-05 3,268,000 42,000 0.13 2,609,555,597 21,438,080 6.560 2022-09-01
668 2022-09-02 3,226,000 5,000 0.12 2,609,555,597 21,549,680 6.680 2022-08-31
669 2022-09-01 3,221,000 8,000 0.12 2,609,555,597 21,097,550 6.550 2022-08-30
670 2022-08-31 3,213,000 13,000 0.12 2,609,555,597 21,237,930 6.610 2022-08-29
671 2022-08-30 3,200,000 302,000 0.12 2,609,555,597 21,600,000 6.750 2022-08-26
672 2022-08-26 2,898,000 10,000 0.11 2,609,555,597 19,532,520 6.740 2022-08-24
673 2022-08-25 2,888,000 55,000 0.11 2,609,555,597 19,898,320 6.890 2022-08-23
674 2022-08-22 2,833,000 100,000 0.11 2,609,555,597 20,312,610 7.170 2022-08-18
675 2022-08-17 2,733,000 8,000 0.10 2,609,555,597 20,880,120 7.640 2022-08-15
676 2022-08-16 2,725,000 -121,000 0.10 2,609,555,597 20,791,750 7.630 2022-08-12
677 2022-08-15 2,846,000 -7,000 0.11 2,609,555,597 21,658,060 7.610 2022-08-11
678 2022-08-12 2,853,000 -50,000 0.11 2,609,555,597 21,597,210 7.570 2022-08-10
679 2022-08-11 2,903,000 -104,000 0.11 2,609,555,597 21,772,500 7.500 2022-08-09
680 2022-08-10 3,007,000 -10,000 0.12 2,609,555,597 22,311,940 7.420 2022-08-08
681 2022-08-09 3,017,000 -30,000 0.12 2,609,555,597 22,718,010 7.530 2022-08-05
682 2022-08-05 3,047,000 190,000 0.12 2,609,555,597 21,816,520 7.160 2022-08-03
683 2022-08-04 2,857,000 -195,000 0.11 2,609,555,597 21,427,500 7.500 2022-08-02
684 2022-08-03 3,052,000 5,000 0.12 2,609,555,597 22,615,320 7.410 2022-08-01
685 2022-08-02 3,047,000 -113,000 0.12 2,609,555,597 22,852,500 7.500 2022-07-29
686 2022-08-01 3,160,000 -117,000 0.12 2,609,555,597 22,688,800 7.180 2022-07-28
687 2022-07-29 3,277,000 -25,000 0.13 2,609,555,597 22,644,070 6.910 2022-07-27
688 2022-07-28 3,302,000 -10,000 0.13 2,609,555,597 22,519,640 6.820 2022-07-26
689 2022-07-27 3,312,000 -10,000 0.13 2,609,555,597 22,256,640 6.720 2022-07-25
690 2022-07-14 3,322,000 5,000 0.13 2,609,555,597 21,393,680 6.440 2022-07-12
691 2022-07-13 3,317,000 5,000 0.13 2,609,555,597 21,693,180 6.540 2022-07-11
692 2022-07-12 3,312,000 10,000 0.13 2,609,555,597 22,124,160 6.680 2022-07-08
693 2022-07-11 3,302,000 -5,000 0.13 2,609,555,597 22,024,340 6.670 2022-07-07
694 2022-07-08 3,307,000 133,000 0.13 2,609,555,597 21,958,480 6.640 2022-07-06
695 2022-07-07 3,174,000 -8,500 0.12 2,609,555,597 21,837,120 6.880 2022-07-05
696 2022-07-06 3,182,500 83,000 0.12 2,609,555,597 22,022,900 6.920 2022-07-04
697 2022-07-05 3,099,500 10,000 0.12 2,609,555,597 21,262,570 6.860 2022-06-30
698 2022-06-29 3,089,500 -14,000 0.12 2,609,555,597 21,719,185 7.030 2022-06-27
699 2022-06-28 3,103,500 92,500 0.12 2,609,555,597 21,290,010 6.860 2022-06-24
700 2022-06-23 3,011,000 8,000 0.12 2,609,555,597 21,257,660 7.060 2022-06-21
701 2022-06-21 3,003,000 -14,000 0.12 2,609,555,597 21,531,510 7.170 2022-06-17
702 2022-06-20 3,017,000 6,000 0.12 2,609,555,597 20,666,450 6.850 2022-06-16
703 2022-06-17 3,011,000 2,000 0.12 2,609,555,597 21,378,100 7.100 2022-06-15
704 2022-06-16 3,009,000 -1,000 0.12 2,609,555,597 21,002,820 6.980 2022-06-14
705 2022-06-14 3,010,000 -20,000 0.12 2,609,555,597 21,250,600 7.060 2022-06-10
706 2022-06-10 3,030,000 -55,000 0.12 2,609,555,597 21,906,900 7.230 2022-06-08
707 2022-06-08 3,085,000 -20,000 0.12 2,609,555,597 21,656,700 7.020 2022-06-06
708 2022-06-06 3,105,000 15,000 0.12 2,609,555,597 21,238,200 6.840 2022-06-01
709 2022-06-01 3,090,000 10,000 0.12 2,609,555,597 21,444,600 6.940 2022-05-30
710 2022-05-31 3,080,000 -50,000 0.12 2,609,555,597 21,560,000 7.000 2022-05-27
711 2022-05-27 3,130,000 -10,000 0.12 2,609,555,597 21,910,000 7.000 2022-05-25
712 2022-05-26 3,140,000 -33,000 0.12 2,609,555,597 21,477,600 6.840 2022-05-24
713 2022-05-25 3,173,000 15,000 0.12 2,609,555,597 22,211,000 7.000 2022-05-23
714 2022-05-24 3,158,000 4,000 0.12 2,609,555,597 21,695,460 6.870 2022-05-20
715 2022-05-23 3,154,000 10,000 0.12 2,609,555,597 21,131,800 6.700 2022-05-19
716 2022-05-20 3,144,000 -30,000 0.12 2,609,555,597 20,844,720 6.630 2022-05-18
717 2022-05-19 3,174,000 -1,000 0.12 2,609,555,597 21,107,100 6.650 2022-05-17
718 2022-05-18 3,175,000 26,000 0.12 2,609,555,597 20,605,750 6.490 2022-05-16
719 2022-05-17 3,149,000 6,000 0.12 2,609,555,597 20,248,070 6.430 2022-05-13
720 2022-05-16 3,143,000 14,000 0.12 2,609,555,597 19,895,190 6.330 2022-05-12
721 2022-05-13 3,129,000 43,000 0.12 2,609,555,597 20,494,950 6.550 2022-05-11
722 2022-05-12 3,086,000 283,000 0.12 2,609,555,597 20,028,140 6.490 2022-05-10
723 2022-05-11 2,803,000 160,500 0.11 2,609,555,597 19,621,000 7.000 2022-05-06
724 2022-05-10 2,642,500 500 0.10 2,609,555,597 19,184,550 7.260 2022-05-05
725 2022-05-06 2,642,000 10,000 0.10 2,609,555,597 18,837,460 7.130 2022-05-04
726 2022-05-04 2,632,000 -4,000 0.10 2,609,555,597 19,713,680 7.490 2022-04-29
727 2022-05-03 2,636,000 114,000 0.10 2,609,555,597 18,873,760 7.160 2022-04-28
728 2022-04-29 2,522,000 27,000 0.10 2,609,555,597 18,284,500 7.250 2022-04-27
729 2022-04-28 2,495,000 4,000 0.10 2,609,555,597 17,939,050 7.190 2022-04-26
730 2022-04-27 2,491,000 74,000 0.10 2,609,555,597 18,807,050 7.550 2022-04-25
731 2022-04-26 2,417,000 19,500 0.09 2,609,555,597 19,843,570 8.210 2022-04-22
732 2022-04-25 2,397,500 -2,000 0.09 2,609,555,597 19,203,975 8.010 2022-04-21
733 2022-04-22 2,399,500 11,000 0.09 2,609,555,597 19,867,860 8.280 2022-04-20
734 2022-04-21 2,388,500 -63,500 0.09 2,609,555,597 21,663,695 9.070 2022-04-19
735 2022-04-20 2,452,000 -309,500 0.09 2,609,555,597 22,141,560 9.030 2022-04-14
736 2022-04-19 2,761,500 -316,000 0.11 2,609,555,597 24,825,885 8.990 2022-04-13
737 2022-04-14 3,077,500 -467,500 0.12 2,609,555,597 24,896,975 8.090 2022-04-12
738 2022-04-13 3,545,000 -57,000 0.14 2,609,555,597 27,792,800 7.840 2022-04-11
739 2022-04-12 3,602,000 -151,000 0.14 2,609,555,597 27,735,400 7.700 2022-04-08
740 2022-04-11 3,753,000 10,000 0.14 2,609,555,597 27,584,550 7.350 2022-04-07
741 2022-04-08 3,743,000 -16,000 0.14 2,609,555,597 27,585,910 7.370 2022-04-06
742 2022-04-06 3,759,000 18,000 0.14 2,609,555,597 26,651,310 7.090 2022-04-01
743 2022-04-04 3,741,000 12,000 0.14 2,609,555,597 25,850,310 6.910 2022-03-31
744 2022-04-01 3,729,000 -4,000 0.14 2,609,555,597 26,625,060 7.140 2022-03-30
745 2022-03-31 3,733,000 -11,000 0.14 2,609,555,597 26,168,330 7.010 2022-03-29
746 2022-03-30 3,744,000 114,000 0.14 2,609,555,597 26,769,600 7.150 2022-03-28
747 2022-03-29 3,630,000 8,500 0.14 2,609,555,597 26,716,800 7.360 2022-03-25
748 2022-03-28 3,621,500 500 0.14 2,609,555,597 26,473,165 7.310 2022-03-24
749 2022-03-24 3,621,000 32,000 0.14 2,609,555,597 26,107,410 7.210 2022-03-22
750 2022-03-23 3,589,000 10,000 0.14 2,609,555,597 25,481,900 7.100 2022-03-21
751 2022-03-22 3,579,000 15,000 0.14 2,609,555,597 26,484,600 7.400 2022-03-18
752 2022-03-21 3,564,000 -157,000 0.14 2,609,555,597 27,157,680 7.620 2022-03-17
753 2022-03-18 3,721,000 78,000 0.14 2,609,555,597 25,935,370 6.970 2022-03-16
754 2022-03-17 3,643,000 6,000 0.14 2,609,555,597 23,497,350 6.450 2022-03-15
755 2022-03-16 3,637,000 95,000 0.14 2,609,555,597 26,259,140 7.220 2022-03-14
756 2022-03-15 3,542,000 8,000 0.14 2,609,555,597 27,592,180 7.790 2022-03-11
757 2022-03-14 3,534,000 88,000 0.14 2,609,555,597 28,201,320 7.980 2022-03-10
758 2022-03-11 3,446,000 -492,500 0.13 2,609,555,597 28,291,660 8.210 2022-03-09
759 2022-03-10 3,938,500 -250,000 0.15 2,609,555,597 30,680,915 7.790 2022-03-08
760 2022-03-09 4,188,500 -728,000 0.16 2,609,555,597 33,340,460 7.960 2022-03-07
761 2022-03-08 4,916,500 -18,500 0.19 2,609,555,597 34,612,160 7.040 2022-03-04
762 2022-03-07 4,935,000 -56,000 0.19 2,609,555,597 34,643,700 7.020 2022-03-03
763 2022-03-04 4,991,000 -13,000 0.19 2,609,555,597 34,637,540 6.940 2022-03-02
764 2022-03-03 5,004,000 10,000 0.19 2,609,555,597 33,927,120 6.780 2022-03-01
765 2022-03-02 4,994,000 -30,000 0.19 2,609,555,597 34,708,300 6.950 2022-02-28
766 2022-03-01 5,024,000 17,000 0.19 2,609,555,597 34,615,360 6.890 2022-02-25
767 2022-02-28 5,007,000 -59,000 0.19 2,609,555,597 36,100,470 7.210 2022-02-24
768 2022-02-23 5,066,000 -18,000 0.19 2,609,555,597 36,019,260 7.110 2022-02-21
769 2022-02-22 5,084,000 21,000 0.19 2,609,555,597 35,384,640 6.960 2022-02-18
770 2022-02-21 5,063,000 -33,500 0.19 2,609,555,597 35,289,110 6.970 2022-02-17
771 2022-02-18 5,096,500 6,000 0.20 2,609,555,597 34,452,340 6.760 2022-02-16
772 2022-02-17 5,090,500 -5,000 0.20 2,609,555,597 34,920,830 6.860 2022-02-15
773 2022-02-16 5,095,500 -16,000 0.20 2,609,555,597 35,006,085 6.870 2022-02-14
774 2022-02-15 5,111,500 5,000 0.20 2,609,555,597 33,940,360 6.640 2022-02-11
775 2022-02-14 5,106,500 -2,000 0.20 2,609,555,597 34,264,615 6.710 2022-02-10
776 2022-02-11 5,108,500 -27,000 0.20 2,609,555,597 34,175,865 6.690 2022-02-09
777 2022-02-10 5,135,500 -30,000 0.20 2,609,555,597 33,226,685 6.470 2022-02-08
778 2022-02-09 5,165,500 8,000 0.20 2,609,555,597 32,542,650 6.300 2022-02-07
779 2022-02-08 5,157,500 20,000 0.20 2,609,555,597 32,853,275 6.370 2022-02-04
780 2022-02-07 5,137,500 31,000 0.20 2,609,555,597 32,109,375 6.250 2022-01-28
781 2022-02-04 5,106,500 30,000 0.20 2,609,555,597 31,864,560 6.240 2022-01-27
782 2022-01-28 5,076,500 22,000 0.19 2,609,555,597 34,723,260 6.840 2022-01-26
783 2022-01-27 5,054,500 -6,000 0.19 2,609,555,597 34,572,780 6.840 2022-01-25
784 2022-01-26 5,060,500 -3,000 0.19 2,609,555,597 34,968,055 6.910 2022-01-24
785 2022-01-25 5,063,500 -16,000 0.19 2,609,555,597 35,090,055 6.930 2022-01-21
786 2022-01-24 5,079,500 -99,000 0.19 2,609,555,597 34,743,780 6.840 2022-01-20
787 2022-01-21 5,178,500 -2,000 0.20 2,609,555,597 32,469,195 6.270 2022-01-19
788 2022-01-20 5,180,500 -4,000 0.20 2,609,555,597 31,601,050 6.100 2022-01-18
789 2022-01-18 5,184,500 -1,000 0.20 2,609,555,597 31,780,985 6.130 2022-01-14
790 2022-01-14 5,185,500 -20,000 0.20 2,609,555,597 32,357,520 6.240 2022-01-12
791 2022-01-13 5,205,500 10,000 0.20 2,609,555,597 31,180,945 5.990 2022-01-11
792 2022-01-12 5,195,500 -1,000 0.20 2,609,555,597 31,380,820 6.040 2022-01-10
793 2022-01-11 5,196,500 31,000 0.20 2,609,555,597 30,399,525 5.850 2022-01-07
794 2022-01-10 5,165,500 73,500 0.20 2,609,555,597 30,476,450 5.900 2022-01-06
795 2022-01-07 5,092,000 10,000 0.20 2,609,555,597 31,010,280 6.090 2022-01-05
796 2022-01-06 5,082,000 20,000 0.19 2,609,555,597 31,914,960 6.280 2022-01-04
797 2022-01-05 5,062,000 -8,000 0.19 2,609,555,597 33,206,720 6.560 2022-01-03
798 2022-01-04 5,070,000 8,000 0.19 2,609,555,597 32,397,300 6.390 2021-12-30
799 2021-12-29 5,062,000 10,000 0.19 2,609,555,597 33,662,300 6.650 2021-12-23
800 2021-12-28 5,052,000 -500 0.19 2,609,555,597 32,332,800 6.400 2021-12-22
801 2021-12-21 5,052,500 2,000 0.19 2,609,555,597 33,144,400 6.560 2021-12-17
802 2021-12-20 5,050,500 10,000 0.19 2,609,555,597 32,575,725 6.450 2021-12-16
803 2021-12-17 5,040,500 5,000 0.19 2,609,555,597 32,208,795 6.390 2021-12-15
804 2021-12-16 5,035,500 8,000 0.19 2,609,555,597 32,730,750 6.500 2021-12-14
805 2021-12-15 5,027,500 18,000 0.19 2,609,555,597 32,879,850 6.540 2021-12-13
806 2021-12-14 5,009,500 10,000 0.19 2,609,555,597 34,214,885 6.830 2021-12-10
807 2021-12-10 4,999,500 143,000 0.19 2,609,555,597 33,596,640 6.720 2021-12-08
808 2021-12-09 4,856,500 230,000 0.19 2,609,555,597 33,704,110 6.940 2021-12-07
809 2021-12-08 4,626,500 8,000 0.18 2,609,555,597 31,876,585 6.890 2021-12-06
810 2021-12-07 4,618,500 87,000 0.18 2,609,555,597 32,929,905 7.130 2021-12-03
811 2021-12-03 4,531,500 230,000 0.17 2,609,555,597 33,759,675 7.450 2021-12-01
812 2021-12-02 4,301,500 -336,000 0.16 2,609,555,597 35,014,210 8.140 2021-11-30
813 2021-12-01 4,637,500 -28,000 0.18 2,609,555,597 37,007,250 7.980 2021-11-29
814 2021-11-30 4,665,500 -3,150,000 0.18 2,609,555,597 36,670,830 7.860 2021-11-26
815 2021-11-29 7,815,500 -103,500 0.30 2,609,555,597 62,211,380 7.960 2021-11-25
816 2021-11-26 7,919,000 -392,000 0.30 2,609,555,597 63,747,950 8.050 2021-11-24
817 2021-11-25 8,311,000 -107,500 0.32 2,609,555,597 63,579,150 7.650 2021-11-23
818 2021-11-24 8,418,500 -62,000 0.32 2,609,555,597 65,832,670 7.820 2021-11-22
819 2021-11-23 8,480,500 -145,500 0.32 2,609,555,597 63,688,555 7.510 2021-11-19
820 2021-11-22 8,626,000 -454,500 0.33 2,609,555,597 63,918,660 7.410 2021-11-18
821 2021-11-19 9,080,500 -2,500 0.35 2,609,555,597 62,746,255 6.910 2021-11-17
822 2021-11-18 9,083,000 120,500 0.35 2,609,555,597 61,310,250 6.750 2021-11-16
823 2021-11-17 8,962,500 15,500 0.34 2,609,555,597 60,048,750 6.700 2021-11-15
824 2021-11-16 8,947,000 -16,000 0.34 2,609,555,597 61,197,480 6.840 2021-11-12
825 2021-11-15 8,963,000 -182,000 0.34 2,609,555,597 61,038,030 6.810 2021-11-11
826 2021-11-12 9,145,000 -130,000 0.35 2,609,555,597 57,613,500 6.300 2021-11-10
827 2021-11-10 9,275,000 -341,000 0.36 2,609,555,597 56,948,500 6.140 2021-11-08
828 2021-11-09 9,616,000 -23,000 0.37 2,609,555,597 55,099,680 5.730 2021-11-05
829 2021-11-03 9,639,000 10,000 0.37 2,609,555,597 54,363,960 5.640 2021-11-01
830 2021-11-02 9,629,000 -2,000 0.37 2,609,555,597 53,633,530 5.570 2021-10-29
831 2021-11-01 9,631,000 10,000 0.37 2,609,555,597 54,318,840 5.640 2021-10-28
832 2021-10-29 9,621,000 -2,000 0.37 2,609,555,597 54,647,280 5.680 2021-10-27
833 2021-10-28 9,623,000 88,500 0.37 2,609,555,597 55,428,480 5.760 2021-10-26
834 2021-10-27 9,534,500 20,000 0.37 2,609,555,597 54,346,650 5.700 2021-10-25
835 2021-10-25 9,514,500 15,000 0.36 2,609,555,597 53,947,215 5.670 2021-10-21
836 2021-10-21 9,499,500 -27,000 0.36 2,609,555,597 55,857,060 5.880 2021-10-19
837 2021-10-20 9,526,500 10,000 0.37 2,609,555,597 54,205,785 5.690 2021-10-18
838 2021-10-19 9,516,500 500 0.36 2,609,555,597 54,434,380 5.720 2021-10-15
839 2021-10-18 9,516,000 -40,000 0.36 2,609,555,597 52,528,320 5.520 2021-10-12
840 2021-10-15 9,556,000 10,000 0.37 2,609,555,597 52,844,680 5.530 2021-10-11
841 2021-10-11 9,546,000 -10,000 0.37 2,609,555,597 52,980,300 5.550 2021-10-07
842 2021-10-08 9,556,000 -20,000 0.37 2,609,555,597 52,175,760 5.460 2021-10-06
843 2021-10-07 9,576,000 10,000 0.37 2,609,555,597 51,327,360 5.360 2021-10-05
844 2021-10-06 9,566,000 22,000 0.37 2,609,555,597 50,986,780 5.330 2021-10-04
845 2021-10-05 9,544,000 18,000 0.37 2,609,555,597 52,301,120 5.480 2021-09-30
846 2021-10-04 9,526,000 210,000 0.37 2,609,555,597 51,916,700 5.450 2021-09-29
847 2021-09-30 9,316,000 13,000 0.36 2,609,555,597 52,169,600 5.600 2021-09-28
848 2021-09-29 9,303,000 44,000 0.36 2,609,555,597 51,259,530 5.510 2021-09-27
849 2021-09-28 9,259,000 10,000 0.35 2,609,555,597 52,035,580 5.620 2021-09-24
850 2021-09-27 9,249,000 -104,000 0.35 2,609,555,597 53,459,220 5.780 2021-09-23
851 2021-09-24 9,353,000 10,000 0.36 2,609,555,597 53,031,510 5.670 2021-09-21
852 2021-09-23 9,343,000 210,000 0.36 2,609,555,597 53,441,960 5.720 2021-09-20
853 2021-09-21 9,133,000 39,000 0.35 2,609,555,597 53,610,710 5.870 2021-09-17
854 2021-09-20 9,094,000 -4,000 0.35 2,609,555,597 55,018,700 6.050 2021-09-16
855 2021-09-15 9,098,000 -20,000 0.35 2,609,555,597 61,775,420 6.790 2021-09-13
856 2021-09-14 9,118,000 -5,000 0.35 2,609,555,597 60,452,340 6.630 2021-09-10
857 2021-09-13 9,123,000 100,000 0.35 2,609,555,597 60,303,030 6.610 2021-09-09
858 2021-09-09 9,023,000 -150,000 0.35 2,609,555,597 60,183,410 6.670 2021-09-07
859 2021-09-08 9,173,000 -26,000 0.35 2,609,555,597 61,642,560 6.720 2021-09-06
860 2021-09-03 9,199,000 6,000 0.35 2,609,555,597 58,229,670 6.330 2021-09-01
861 2021-09-02 9,193,000 148,000 0.35 2,609,555,597 58,467,480 6.360 2021-08-31
862 2021-09-01 9,045,000 -6,000 0.35 2,609,555,597 57,164,400 6.320 2021-08-30
863 2021-08-31 9,051,000 2,000 0.35 2,609,555,597 55,754,160 6.160 2021-08-27
864 2021-08-30 9,049,000 4,000 0.35 2,609,555,597 55,832,330 6.170 2021-08-26
865 2021-08-27 9,045,000 90,000 0.35 2,609,555,597 54,993,600 6.080 2021-08-25
866 2021-08-26 8,955,000 139,000 0.34 2,609,555,597 56,058,300 6.260 2021-08-24
867 2021-08-25 8,816,000 4,000 0.34 2,609,555,597 55,893,440 6.340 2021-08-23
868 2021-08-24 8,812,000 22,000 0.34 2,609,555,597 54,810,640 6.220 2021-08-20
869 2021-08-23 8,790,000 230,000 0.34 2,609,555,597 55,904,400 6.360 2021-08-19
870 2021-08-20 8,560,000 246,000 0.33 2,609,555,597 56,496,000 6.600 2021-08-18
871 2021-08-19 8,314,000 67,000 0.32 2,609,555,597 55,454,380 6.670 2021-08-17
872 2021-08-17 8,247,000 -23,000 0.32 2,609,555,597 57,151,710 6.930 2021-08-13
873 2021-08-16 8,270,000 7,000 0.32 2,609,555,597 56,732,200 6.860 2021-08-12
874 2021-08-13 8,263,000 -23,000 0.32 2,609,555,597 56,849,440 6.880 2021-08-11
875 2021-08-11 8,286,000 80,500 0.32 2,609,555,597 57,007,680 6.880 2021-08-09
876 2021-08-10 8,205,500 509,500 0.31 2,609,555,597 58,094,940 7.080 2021-08-06
877 2021-08-09 7,696,000 -54,000 0.29 2,609,555,597 54,872,480 7.130 2021-08-05
878 2021-08-05 7,750,000 25,000 0.30 2,609,555,597 54,560,000 7.040 2021-08-03
879 2021-08-04 7,725,000 78,500 0.30 2,609,555,597 56,392,500 7.300 2021-08-02
880 2021-08-02 7,646,500 -20,500 0.29 2,609,555,597 57,960,470 7.580 2021-07-29
881 2021-07-30 7,667,000 -1,500 0.29 2,609,555,597 56,199,110 7.330 2021-07-28
882 2021-07-29 7,668,500 6,500 0.29 2,609,555,597 55,213,200 7.200 2021-07-27
883 2021-07-27 7,662,000 33,000 0.29 2,609,555,597 54,553,440 7.120 2021-07-23
884 2021-07-26 7,629,000 -114,000 0.29 2,609,555,597 54,699,930 7.170 2021-07-22
885 2021-07-23 7,743,000 145,000 0.30 2,609,555,597 52,962,120 6.840 2021-07-21
886 2021-07-22 7,598,000 5,000 0.29 2,609,555,597 53,413,940 7.030 2021-07-20
887 2021-07-21 7,593,000 28,000 0.29 2,609,555,597 54,365,880 7.160 2021-07-19
888 2021-07-15 7,565,000 -2,000 0.29 2,609,555,597 56,207,950 7.430 2021-07-13
889 2021-07-14 7,567,000 6,000 0.29 2,609,555,597 55,390,440 7.320 2021-07-12
890 2021-07-13 7,561,000 45,000 0.29 2,609,555,597 55,724,570 7.370 2021-07-09
891 2021-07-12 7,516,000 21,000 0.29 2,609,555,597 55,317,760 7.360 2021-07-08
892 2021-07-09 7,495,000 14,000 0.29 2,609,555,597 58,011,300 7.740 2021-07-07
893 2021-07-07 7,481,000 10,000 0.29 2,609,555,597 56,855,600 7.600 2021-07-05
894 2021-07-06 7,471,000 -218,000 0.29 2,609,555,597 56,256,630 7.530 2021-07-02
895 2021-07-05 7,689,000 4,000 0.29 2,609,555,597 56,744,820 7.380 2021-06-30
896 2021-07-02 7,685,000 334,500 0.29 2,609,555,597 55,793,100 7.260 2021-06-29
897 2021-06-30 7,350,500 7,000 0.28 2,609,555,597 55,128,750 7.500 2021-06-28
898 2021-06-29 7,343,500 -2,000 0.28 2,609,555,597 57,352,735 7.810 2021-06-25
899 2021-06-24 7,345,500 5,000 0.28 2,609,555,597 54,944,340 7.480 2021-06-22
900 2021-06-23 7,340,500 -4,000 0.28 2,609,555,597 54,906,940 7.480 2021-06-21
901 2021-06-22 7,344,500 27,000 0.28 2,609,555,597 55,377,530 7.540 2021-06-18
902 2021-06-21 7,317,500 109,000 0.28 2,609,555,597 55,832,525 7.630 2021-06-17
903 2021-06-18 7,208,500 229,000 0.28 2,609,555,597 56,154,215 7.790 2021-06-16
904 2021-06-17 6,979,500 -3,000 0.27 2,609,555,597 55,626,615 7.970 2021-06-15
905 2021-06-16 6,982,500 -80,500 0.27 2,609,555,597 57,256,500 8.200 2021-06-11
906 2021-06-15 7,063,000 184,500 0.27 2,609,555,597 55,938,960 7.920 2021-06-10
907 2021-06-08 6,878,500 113,000 0.26 2,609,555,597 55,303,140 8.040 2021-06-04
908 2021-06-07 6,765,500 -5,000 0.26 2,609,555,597 55,950,685 8.270 2021-06-03
909 2021-06-04 6,770,500 -50,000 0.26 2,609,555,597 57,143,020 8.440 2021-06-02
910 2021-06-03 6,820,500 -235,400 0.26 2,609,555,597 58,929,120 8.640 2021-06-01
911 2021-06-02 7,055,900 -11,500 0.27 2,609,555,597 59,128,442 8.380 2021-05-31
912 2021-06-01 7,067,400 -13,500 0.27 2,609,555,597 56,963,244 8.060 2021-05-28
913 2021-05-31 7,080,900 20,000 0.27 2,609,555,597 57,709,335 8.150 2021-05-27
914 2021-05-28 7,060,900 -15,000 0.27 2,609,555,597 58,181,816 8.240 2021-05-26
915 2021-05-27 7,075,900 9,000 0.27 2,609,555,597 56,819,477 8.030 2021-05-25
916 2021-05-24 7,066,900 1,000 0.27 2,609,555,597 58,231,256 8.240 2021-05-20
917 2021-05-21 7,065,900 -144,000 0.27 2,609,555,597 60,413,445 8.550 2021-05-18
918 2021-05-18 7,209,900 2,093,900 0.28 2,609,555,597 56,741,913 7.870 2021-05-14
919 2021-05-17 5,116,000 19,500 0.20 2,609,555,597 39,802,480 7.780 2021-05-13
920 2021-05-14 5,096,500 14,000 0.20 2,609,555,597 41,230,685 8.090 2021-05-12
921 2021-05-13 5,082,500 96,000 0.19 2,609,555,597 40,812,475 8.030 2021-05-11
922 2021-05-12 4,986,500 -775,500 0.19 2,609,555,597 42,684,440 8.560 2021-05-10
923 2021-05-11 5,762,000 -391,000 0.22 2,609,555,597 46,211,240 8.020 2021-05-07
924 2021-05-10 6,153,000 825,000 0.24 2,609,555,597 45,716,790 7.430 2021-05-06
925 2021-05-07 5,328,000 56,000 0.20 2,609,555,597 37,935,360 7.120 2021-05-05
926 2021-05-06 5,272,000 -20,500 0.20 2,609,555,597 37,852,960 7.180 2021-05-04
927 2021-05-05 5,292,500 154,500 0.20 2,609,555,597 36,571,175 6.910 2021-05-03
928 2021-05-04 5,138,000 94,500 0.20 2,609,555,597 36,222,900 7.050 2021-04-30
929 2021-05-03 5,043,500 13,000 0.19 2,609,555,597 36,565,375 7.250 2021-04-29
930 2021-04-30 5,030,500 -102,000 0.19 2,609,555,597 36,571,735 7.270 2021-04-28
931 2021-04-29 5,132,500 -1,500 0.20 2,609,555,597 37,107,975 7.230 2021-04-27
932 2021-04-28 5,134,000 20,000 0.20 2,609,555,597 37,426,860 7.290 2021-04-26
933 2021-04-26 5,114,000 2,000 0.20 2,609,555,597 39,019,820 7.630 2021-04-22
934 2021-04-23 5,112,000 7,000 0.20 2,609,555,597 38,953,440 7.620 2021-04-21
935 2021-04-22 5,105,000 11,000 0.20 2,609,555,597 39,257,450 7.690 2021-04-20
936 2021-04-21 5,094,000 -75,500 0.20 2,609,555,597 39,223,800 7.700 2021-04-19
937 2021-04-20 5,169,500 98,000 0.20 2,609,555,597 39,236,505 7.590 2021-04-16
938 2021-04-19 5,071,500 -1,000 0.19 2,609,555,597 37,731,960 7.440 2021-04-15
939 2021-04-16 5,072,500 -1,500 0.19 2,609,555,597 37,739,400 7.440 2021-04-14
940 2021-04-15 5,074,000 -2,000 0.19 2,609,555,597 37,192,420 7.330 2021-04-13
941 2021-04-13 5,076,000 -209,000 0.19 2,609,555,597 38,628,360 7.610 2021-04-09
942 2021-04-12 5,285,000 -16,000 0.20 2,609,555,597 39,161,850 7.410 2021-04-08
943 2021-04-09 5,301,000 -30,000 0.20 2,609,555,597 38,273,220 7.220 2021-04-07
944 2021-04-08 5,331,000 449,000 0.20 2,609,555,597 37,903,410 7.110 2021-04-01
945 2021-04-07 4,882,000 51,000 0.19 2,609,555,597 34,515,740 7.070 2021-03-31
946 2021-04-01 4,831,000 102,000 0.19 2,609,555,597 34,251,790 7.090 2021-03-30
947 2021-03-31 4,729,000 10,000 0.18 2,609,555,597 33,244,870 7.030 2021-03-29
948 2021-03-30 4,719,000 69,000 0.18 2,609,555,597 33,127,380 7.020 2021-03-26
949 2021-03-29 4,650,000 18,500 0.18 2,609,555,597 33,247,500 7.150 2021-03-25
950 2021-03-26 4,631,500 11,000 0.18 2,609,555,597 33,532,060 7.240 2021-03-24
951 2021-03-25 4,620,500 3,500 0.18 2,609,555,597 34,191,700 7.400 2021-03-23
952 2021-03-24 4,617,000 -9,500 0.18 2,609,555,597 35,735,580 7.740 2021-03-22
953 2021-03-22 4,626,500 28,000 0.18 2,609,555,597 35,253,930 7.620 2021-03-18
954 2021-03-19 4,598,500 10,000 0.18 2,609,555,597 35,086,555 7.630 2021-03-17
955 2021-03-18 4,588,500 -50,000 0.18 2,609,555,597 34,826,715 7.590 2021-03-16
956 2021-03-17 4,638,500 49,000 0.18 2,609,555,597 34,881,520 7.520 2021-03-15
957 2021-03-16 4,589,500 20,000 0.18 2,609,555,597 34,788,410 7.580 2021-03-12
958 2021-03-15 4,569,500 -15,000 0.18 2,609,555,597 35,824,880 7.840 2021-03-11
959 2021-03-12 4,584,500 -6,500 0.18 2,609,555,597 34,842,200 7.600 2021-03-10
960 2021-03-11 4,591,000 21,500 0.18 2,609,555,597 34,019,310 7.410 2021-03-09
961 2021-03-10 4,569,500 25,000 0.18 2,609,555,597 33,585,825 7.350 2021-03-08
962 2021-03-09 4,544,500 94,000 0.17 2,609,555,597 33,901,970 7.460 2021-03-05
963 2021-03-08 4,450,500 88,500 0.17 2,609,555,597 34,268,850 7.700 2021-03-04
964 2021-03-05 4,362,000 -200,000 0.17 2,609,555,597 35,114,100 8.050 2021-03-03
965 2021-03-04 4,562,000 12,000 0.17 2,609,555,597 35,994,180 7.890 2021-03-02
966 2021-03-03 4,550,000 3,500 0.17 2,609,555,597 36,127,000 7.940 2021-03-01
967 2021-03-02 4,546,500 337,500 0.17 2,609,555,597 35,690,025 7.850 2021-02-26
968 2021-03-01 4,209,000 -95,000 0.16 2,609,555,597 35,018,880 8.320 2021-02-25
969 2021-02-26 4,304,000 -9,000 0.16 2,609,555,597 36,282,720 8.430 2021-02-24
970 2021-02-25 4,313,000 27,000 0.17 2,609,555,597 37,566,230 8.710 2021-02-23
971 2021-02-24 4,286,000 -212,000 0.16 2,609,555,597 37,545,360 8.760 2021-02-22
972 2021-02-23 4,498,000 39,500 0.17 2,609,555,597 37,918,140 8.430 2021-02-19
973 2021-02-22 4,458,500 40,000 0.17 2,609,555,597 36,960,965 8.290 2021-02-18
974 2021-02-19 4,418,500 51,000 0.17 2,609,555,597 37,468,880 8.480 2021-02-17
975 2021-02-18 4,367,500 11,500 0.17 2,609,555,597 37,473,150 8.580 2021-02-16
976 2021-02-17 4,356,000 -12,000 0.17 2,609,555,597 36,590,400 8.400 2021-02-10
977 2021-02-16 4,368,000 8,000 0.17 2,609,555,597 36,254,400 8.300 2021-02-09
978 2021-02-10 4,360,000 8,500 0.17 2,609,555,597 35,839,200 8.220 2021-02-08
979 2021-02-09 4,351,500 38,000 0.17 2,609,555,597 35,595,270 8.180 2021-02-05
980 2021-02-08 4,313,500 12,500 0.17 2,609,555,597 35,802,050 8.300 2021-02-04
981 2021-02-05 4,301,000 -10,000 0.16 2,609,555,597 36,644,520 8.520 2021-02-03
982 2021-02-04 4,311,000 16,000 0.17 2,609,555,597 36,859,050 8.550 2021-02-02
983 2021-02-03 4,295,000 -22,000 0.16 2,609,555,597 37,366,500 8.700 2021-02-01
984 2021-02-02 4,317,000 -5,500 0.17 2,609,555,597 36,305,970 8.410 2021-01-29
985 2021-02-01 4,322,500 278,000 0.17 2,609,555,597 36,438,675 8.430 2021-01-28
986 2021-01-29 4,044,500 91,000 0.15 2,609,555,597 35,470,265 8.770 2021-01-27
987 2021-01-28 3,953,500 -11,000 0.15 2,609,555,597 35,581,500 9.000 2021-01-26
988 2021-01-27 3,964,500 168,500 0.15 2,609,555,597 35,363,340 8.920 2021-01-25
989 2021-01-26 3,796,000 67,000 0.15 2,609,555,597 33,594,600 8.850 2021-01-22
990 2021-01-25 3,729,000 -62,000 0.14 2,609,555,597 34,306,800 9.200 2021-01-21
991 2021-01-22 3,791,000 -7,000 0.15 2,609,555,597 35,028,840 9.240 2021-01-20
992 2021-01-21 3,798,000 -17,000 0.15 2,609,555,597 34,257,960 9.020 2021-01-19
993 2021-01-20 3,815,000 39,000 0.15 2,609,555,597 33,762,750 8.850 2021-01-18
994 2021-01-19 3,776,000 -3,000 0.14 2,609,555,597 33,870,720 8.970 2021-01-15
995 2021-01-18 3,779,000 169,000 0.14 2,609,555,597 33,255,200 8.800 2021-01-14
996 2021-01-15 3,610,000 142,000 0.14 2,609,555,597 32,092,900 8.890 2021-01-13
997 2021-01-14 3,468,000 4,000 0.13 2,609,555,597 31,281,360 9.020 2021-01-12
998 2021-01-13 3,464,000 221,000 0.13 2,609,555,597 31,349,200 9.050 2021-01-11
999 2021-01-12 3,243,000 10,000 0.12 2,609,555,597 30,613,920 9.440 2021-01-08
1000 2021-01-11 3,233,000 -50,000 0.12 2,609,555,597 30,842,820 9.540 2021-01-07
1001 2021-01-08 3,283,000 62,000 0.13 2,609,555,597 31,122,840 9.480 2021-01-06
1002 2021-01-07 3,221,000 -4,500 0.12 2,609,555,597 31,050,440 9.640 2021-01-05
1003 2021-01-06 3,225,500 -123,000 0.12 2,609,555,597 30,642,250 9.500 2021-01-04
1004 2021-01-05 3,348,500 -3,500 0.13 2,609,555,597 30,236,955 9.030 2020-12-30
1005 2020-12-30 3,352,000 -4,000 0.13 2,609,555,597 30,369,120 9.060 2020-12-28
1006 2020-12-29 3,356,000 -8,000 0.13 2,609,555,597 30,472,480 9.080 2020-12-23
1007 2020-12-28 3,364,000 -139,500 0.13 2,609,555,597 30,948,800 9.200 2020-12-22
1008 2020-12-23 3,503,500 -150,000 0.13 2,609,555,597 34,684,650 9.900 2020-12-21
1009 2020-12-22 3,653,500 -360,000 0.14 2,609,555,597 36,242,720 9.920 2020-12-18
1010 2020-12-21 4,013,500 689,500 0.15 2,609,555,597 34,516,100 8.600 2020-12-17
1011 2020-12-18 3,324,000 36,000 0.13 2,609,555,597 28,586,400 8.600 2020-12-16
1012 2020-12-17 3,288,000 248,000 0.13 2,609,555,597 28,375,440 8.630 2020-12-15
1013 2020-12-16 3,040,000 144,500 0.12 2,609,555,597 26,873,600 8.840 2020-12-14
1014 2020-12-15 2,895,500 153,500 0.11 2,609,555,597 26,870,240 9.280 2020-12-11
1015 2020-12-14 2,742,000 70,000 0.11 2,609,555,597 25,857,060 9.430 2020-12-10
1016 2020-12-11 2,672,000 56,500 0.10 2,609,555,597 25,864,960 9.680 2020-12-09
1017 2020-12-09 2,615,500 149,000 0.10 2,609,555,597 25,736,520 9.840 2020-12-07
1018 2020-12-08 2,466,500 -203,500 0.09 2,609,555,597 25,059,640 10.16 2020-12-04
1019 2020-12-07 2,670,000 6,000 0.10 2,609,555,597 26,566,500 9.950 2020-12-03
1020 2020-12-04 2,664,000 1,000 0.10 2,609,555,597 26,506,800 9.950 2020-12-02
1021 2020-12-03 2,663,000 15,500 0.10 2,609,555,597 26,736,520 10.04 2020-12-01
1022 2020-12-02 2,647,500 -153,000 0.10 2,609,555,597 26,369,100 9.960 2020-11-30
1023 2020-12-01 2,800,500 -4,000 0.11 2,609,555,597 27,752,955 9.910 2020-11-27
1024 2020-11-30 2,804,500 -163,000 0.11 2,609,555,597 27,848,685 9.930 2020-11-26
1025 2020-11-27 2,967,500 102,000 0.11 2,609,555,597 28,784,750 9.700 2020-11-25
1026 2020-11-26 2,865,500 3,000 0.11 2,609,555,597 28,282,485 9.870 2020-11-24
1027 2020-11-25 2,862,500 -5,000 0.11 2,609,555,597 29,483,750 10.30 2020-11-23
1028 2020-11-20 2,867,500 11,500 0.11 2,609,555,597 29,649,950 10.34 2020-11-18
1029 2020-11-19 2,856,000 25,000 0.11 2,609,555,597 28,959,840 10.14 2020-11-17
1030 2020-11-18 2,831,000 -12,000 0.11 2,609,555,597 30,121,840 10.64 2020-11-16
1031 2020-11-17 2,843,000 60,000 0.11 2,609,555,597 29,396,620 10.34 2020-11-13
1032 2020-11-16 2,783,000 -2,500 0.11 2,609,555,597 28,275,280 10.16 2020-11-12
1033 2020-11-13 2,785,500 240,000 0.11 2,609,555,597 27,855,000 10.00 2020-11-11
1034 2020-11-12 2,545,500 129,500 0.10 2,609,555,597 26,575,020 10.44 2020-11-10
1035 2020-11-11 2,416,000 -54,500 0.09 2,609,555,597 27,832,320 11.52 2020-11-09
1036 2020-11-10 2,470,500 -318,000 0.09 2,609,555,597 28,213,110 11.42 2020-11-06
1037 2020-11-09 2,788,500 -7,000 0.11 2,609,555,597 29,223,480 10.48 2020-11-05
1038 2020-11-05 2,795,500 -30,500 0.11 2,609,555,597 29,185,020 10.44 2020-11-03
1039 2020-11-04 2,826,000 -15,000 0.11 2,609,555,597 29,842,560 10.56 2020-11-02
1040 2020-11-03 2,841,000 -25,500 0.11 2,609,555,597 28,267,950 9.950 2020-10-30
1041 2020-10-30 2,866,500 -3,000 0.11 2,609,555,597 28,894,320 10.08 2020-10-28
1042 2020-10-28 2,869,500 50,000 0.11 2,609,555,597 28,551,525 9.950 2020-10-23
1043 2020-10-27 2,819,500 -48,000 0.11 2,609,555,597 28,646,120 10.16 2020-10-22
1044 2020-10-23 2,867,500 -22,500 0.11 2,609,555,597 29,764,650 10.38 2020-10-21
1045 2020-10-22 2,890,000 8,000 0.11 2,609,555,597 28,466,500 9.850 2020-10-20
1046 2020-10-21 2,882,000 500 0.11 2,609,555,597 28,387,700 9.850 2020-10-19
1047 2020-10-20 2,881,500 -4,000 0.11 2,609,555,597 28,872,630 10.02 2020-10-16
1048 2020-10-19 2,885,500 -24,000 0.11 2,609,555,597 29,432,100 10.20 2020-10-15
1049 2020-10-15 2,909,500 12,000 0.11 2,609,555,597 29,269,570 10.06 2020-10-12
1050 2020-10-14 2,897,500 10,000 0.11 2,609,555,597 28,366,525 9.790 2020-10-09
1051 2020-10-12 2,887,500 -3,500 0.11 2,609,555,597 28,586,250 9.900 2020-10-08
1052 2020-10-09 2,891,000 -2,500 0.11 2,609,555,597 28,187,250 9.750 2020-10-07
1053 2020-10-08 2,893,500 10,000 0.11 2,609,555,597 28,443,105 9.830 2020-10-06
1054 2020-10-06 2,883,500 23,000 0.11 2,609,555,597 27,220,240 9.440 2020-09-30
1055 2020-10-05 2,860,500 30,000 0.11 2,609,555,597 26,631,255 9.310 2020-09-29
1056 2020-09-29 2,830,500 -17,500 0.11 2,609,555,597 26,550,090 9.380 2020-09-25
1057 2020-09-28 2,848,000 23,000 0.11 2,609,555,597 26,885,120 9.440 2020-09-24
1058 2020-09-25 2,825,000 8,000 0.11 2,609,555,597 27,261,250 9.650 2020-09-23
1059 2020-09-24 2,817,000 1,000 0.11 2,609,555,597 27,493,920 9.760 2020-09-22
1060 2020-09-23 2,816,000 7,500 0.11 2,609,555,597 28,216,320 10.02 2020-09-21
1061 2020-09-22 2,808,500 53,500 0.11 2,609,555,597 29,320,740 10.44 2020-09-18
1062 2020-09-21 2,755,000 -125,000 0.11 2,609,555,597 29,754,000 10.80 2020-09-17
1063 2020-09-18 2,880,000 -144,500 0.11 2,609,555,597 30,240,000 10.50 2020-09-16
1064 2020-09-17 3,024,500 -220,500 0.12 2,609,555,597 30,849,900 10.20 2020-09-15
1065 2020-09-16 3,245,000 -380,500 0.12 2,609,555,597 31,249,350 9.630 2020-09-14
1066 2020-09-14 3,625,500 42,000 0.14 2,609,555,597 30,635,475 8.450 2020-09-10
1067 2020-09-11 3,583,500 11,000 0.14 2,609,555,597 30,280,575 8.450 2020-09-09
1068 2020-09-10 3,572,500 21,000 0.14 2,609,555,597 30,652,050 8.580 2020-09-08
1069 2020-09-09 3,551,500 -44,500 0.14 2,609,555,597 31,182,170 8.780 2020-09-07
1070 2020-09-08 3,596,000 -38,000 0.14 2,609,555,597 31,680,760 8.810 2020-09-04
1071 2020-09-04 3,634,000 -51,500 0.14 2,609,555,597 32,778,680 9.020 2020-09-02
1072 2020-09-03 3,685,500 -10,000 0.14 2,609,555,597 33,169,500 9.000 2020-09-01
1073 2020-09-02 3,695,500 34,000 0.14 2,609,555,597 32,076,940 8.680 2020-08-31
1074 2020-08-31 3,661,500 6,000 0.14 2,609,555,597 32,880,270 8.980 2020-08-27
1075 2020-08-28 3,655,500 20,000 0.14 2,609,555,597 32,716,725 8.950 2020-08-26
1076 2020-08-27 3,635,500 -4,000 0.14 2,609,555,597 32,973,985 9.070 2020-08-25
1077 2020-08-26 3,639,500 -10,000 0.14 2,609,555,597 33,155,845 9.110 2020-08-24
1078 2020-08-25 3,649,500 10,000 0.14 2,609,555,597 33,100,965 9.070 2020-08-21
1079 2020-08-24 3,639,500 -6,500 0.14 2,609,555,597 33,228,635 9.130 2020-08-20
1080 2020-08-21 3,646,000 54,000 0.14 2,609,555,597 33,142,140 9.090 2020-08-19
1081 2020-08-20 3,592,000 -58,500 0.14 2,609,555,597 33,405,600 9.300 2020-08-18
1082 2020-08-19 3,650,500 -1,000 0.14 2,609,555,597 32,598,965 8.930 2020-08-17
1083 2020-08-18 3,651,500 61,000 0.14 2,609,555,597 31,841,080 8.720 2020-08-14
1084 2020-08-17 3,590,500 56,000 0.14 2,609,555,597 31,237,350 8.700 2020-08-13
1085 2020-08-14 3,534,500 -12,500 0.14 2,609,555,597 30,750,150 8.700 2020-08-12
1086 2020-08-13 3,547,000 109,500 0.14 2,609,555,597 32,384,110 9.130 2020-08-11
1087 2020-08-12 3,437,500 220,500 0.13 2,609,555,597 33,206,250 9.660 2020-08-10
1088 2020-08-11 3,217,000 10,000 0.12 2,609,555,597 32,749,060 10.18 2020-08-07
1089 2020-08-10 3,207,000 -319,500 0.12 2,609,555,597 33,673,500 10.50 2020-08-06
1090 2020-08-07 3,526,500 -22,500 0.34 1,049,215,000 34,665,495 9.830 2020-08-05
1091 2020-08-06 3,549,000 -19,000 0.34 1,049,215,000 33,538,050 9.450 2020-08-04
1092 2020-08-05 3,568,000 7,000 0.34 1,049,215,000 34,145,760 9.570 2020-08-03
1093 2020-08-04 3,561,000 37,000 0.34 1,049,215,000 34,399,260 9.660 2020-07-31
1094 2020-08-03 3,524,000 110,000 0.34 1,049,215,000 33,196,080 9.420 2020-07-30
1095 2020-07-31 3,414,000 -53,000 0.33 1,049,215,000 33,627,900 9.850 2020-07-29
1096 2020-07-30 3,467,000 610,000 0.33 1,049,215,000 33,387,210 9.630 2020-07-28
1097 2020-07-29 2,857,000 -358,000 0.27 1,049,215,000 31,312,720 10.96 2020-07-27
1098 2020-07-28 3,215,000 500 0.31 1,049,215,000 32,214,300 10.02 2020-07-24
1099 2020-07-27 3,214,500 -39,000 0.31 1,049,215,000 32,595,030 10.14 2020-07-23
1100 2020-07-24 3,253,500 -12,000 0.31 1,049,215,000 32,730,210 10.06 2020-07-22
1101 2020-07-23 3,265,500 2,000 0.31 1,049,215,000 32,491,725 9.950 2020-07-21
1102 2020-07-22 3,263,500 -24,000 0.31 1,049,215,000 32,080,205 9.830 2020-07-20
1103 2020-07-21 3,287,500 1,000 0.31 1,049,215,000 31,560,000 9.600 2020-07-17
1104 2020-07-20 3,286,500 5,000 0.31 1,049,215,000 31,418,940 9.560 2020-07-16
1105 2020-07-17 3,281,500 -24,500 0.31 1,049,215,000 32,946,260 10.04 2020-07-15
1106 2020-07-16 3,306,000 104,000 0.32 1,049,215,000 32,464,920 9.820 2020-07-14
1107 2020-07-15 3,202,000 -36,000 0.31 1,049,215,000 33,236,760 10.38 2020-07-13
1108 2020-07-14 3,238,000 18,500 0.31 1,049,215,000 33,092,360 10.22 2020-07-10
1109 2020-07-13 3,219,500 -31,500 0.31 1,049,215,000 34,062,310 10.58 2020-07-09
1110 2020-07-10 3,251,000 -160,000 0.31 1,049,215,000 33,095,180 10.18 2020-07-08
1111 2020-07-09 3,411,000 -208,500 0.33 1,049,215,000 32,643,270 9.570 2020-07-07
1112 2020-07-08 3,619,500 -140,500 0.34 1,049,215,000 34,457,640 9.520 2020-07-06
1113 2020-07-07 3,760,000 16,000 0.36 1,049,215,000 34,592,000 9.200 2020-07-03
1114 2020-07-06 3,744,000 19,500 0.36 1,049,215,000 34,369,920 9.180 2020-07-02
1115 2020-07-03 3,724,500 1,500 0.35 1,049,215,000 33,706,725 9.050 2020-06-30
1116 2020-07-02 3,723,000 -3,000 0.35 1,049,215,000 33,990,990 9.130 2020-06-29
1117 2020-06-30 3,726,000 -256,000 0.36 1,049,215,000 33,906,600 9.100 2020-06-26
1118 2020-06-29 3,982,000 -6,500 0.38 1,049,215,000 34,603,580 8.690 2020-06-24
1119 2020-06-26 3,988,500 1,000 0.38 1,049,215,000 34,420,755 8.630 2020-06-23
1120 2020-06-24 3,987,500 16,000 0.38 1,049,215,000 34,691,250 8.700 2020-06-22
1121 2020-06-23 3,971,500 6,000 0.38 1,049,215,000 33,400,315 8.410 2020-06-19
1122 2020-06-22 3,965,500 9,000 0.38 1,049,215,000 34,063,645 8.590 2020-06-18
1123 2020-06-19 3,956,500 111,000 0.38 1,049,215,000 32,997,210 8.340 2020-06-17
1124 2020-06-18 3,845,500 30,500 0.37 1,049,215,000 32,763,660 8.520 2020-06-16
1125 2020-06-17 3,815,000 60,000 0.36 1,049,215,000 32,541,950 8.530 2020-06-15
1126 2020-06-16 3,755,000 4,000 0.36 1,049,215,000 33,306,850 8.870 2020-06-12
1127 2020-06-15 3,751,000 -36,000 0.36 1,049,215,000 34,059,080 9.080 2020-06-11
1128 2020-06-12 3,787,000 -84,500 0.36 1,049,215,000 33,439,210 8.830 2020-06-10
1129 2020-06-11 3,871,500 23,000 0.37 1,049,215,000 34,030,485 8.790 2020-06-09
1130 2020-06-10 3,848,500 182,000 0.37 1,049,215,000 33,789,830 8.780 2020-06-08
1131 2020-06-09 3,666,500 -31,000 0.35 1,049,215,000 32,851,840 8.960 2020-06-05
1132 2020-06-08 3,697,500 160,000 0.35 1,049,215,000 33,425,400 9.040 2020-06-04
1133 2020-06-05 3,537,500 63,000 0.34 1,049,215,000 33,217,125 9.390 2020-06-03
1134 2020-06-04 3,474,500 -9,000 0.33 1,049,215,000 33,737,395 9.710 2020-06-02
1135 2020-06-02 3,483,500 -28,000 0.33 1,049,215,000 33,023,580 9.480 2020-05-29
1136 2020-06-01 3,511,500 9,000 0.33 1,049,215,000 33,008,100 9.400 2020-05-28
1137 2020-05-29 3,502,500 208,000 0.33 1,049,215,000 32,608,275 9.310 2020-05-27
1138 2020-05-28 3,294,500 1,000 0.31 1,049,215,000 32,351,990 9.820 2020-05-26
1139 2020-05-27 3,293,500 10,000 0.31 1,049,215,000 31,584,665 9.590 2020-05-25
1140 2020-05-26 3,283,500 223,000 0.31 1,049,215,000 31,751,445 9.670 2020-05-22
1141 2020-05-25 3,060,500 -3,000 0.29 1,049,215,000 30,237,740 9.880 2020-05-21
1142 2020-05-22 3,063,500 -239,500 0.29 1,049,215,000 30,635,000 10.00 2020-05-20
1143 2020-05-21 3,303,000 130,000 0.31 1,049,215,000 31,543,650 9.550 2020-05-19
1144 2020-05-20 3,173,000 -381,500 0.30 1,049,215,000 32,047,300 10.10 2020-05-18
1145 2020-05-19 3,554,500 -155,500 0.34 1,049,215,000 33,412,300 9.400 2020-05-15
1146 2020-05-18 3,710,000 3,500 0.35 1,049,215,000 32,907,700 8.870 2020-05-14
1147 2020-05-15 3,706,500 16,000 0.35 1,049,215,000 33,061,980 8.920 2020-05-13
1148 2020-05-14 3,690,500 3,000 0.35 1,049,215,000 32,808,545 8.890 2020-05-12
1149 2020-05-13 3,687,500 -10,000 0.35 1,049,215,000 33,925,000 9.200 2020-05-11
1150 2020-05-12 3,697,500 -26,500 0.35 1,049,215,000 34,312,800 9.280 2020-05-08
1151 2020-05-11 3,724,000 -22,000 0.35 1,049,215,000 32,957,400 8.850 2020-05-07
1152 2020-05-08 3,746,000 2,500 0.36 1,049,215,000 33,039,720 8.820 2020-05-06
1153 2020-05-07 3,743,500 7,000 0.36 1,049,215,000 32,568,450 8.700 2020-05-05
1154 2020-05-06 3,736,500 -23,000 0.36 1,049,215,000 32,395,455 8.670 2020-05-04
1155 2020-05-05 3,759,500 2,000 0.36 1,049,215,000 32,933,220 8.760 2020-04-29
1156 2020-05-04 3,757,500 179,000 0.36 1,049,215,000 32,878,125 8.750 2020-04-28
1157 2020-04-29 3,578,500 21,000 0.34 1,049,215,000 32,421,210 9.060 2020-04-27
1158 2020-04-28 3,557,500 -173,000 0.34 1,049,215,000 33,227,050 9.340 2020-04-24
1159 2020-04-27 3,730,500 -58,500 0.36 1,049,215,000 33,761,025 9.050 2020-04-23
1160 2020-04-24 3,789,000 15,500 0.36 1,049,215,000 33,418,980 8.820 2020-04-22
1161 2020-04-23 3,773,500 2,000 0.36 1,049,215,000 32,942,655 8.730 2020-04-21
1162 2020-04-22 3,771,500 -24,500 0.36 1,049,215,000 32,774,335 8.690 2020-04-20
1163 2020-04-21 3,796,000 -59,500 0.36 1,049,215,000 32,076,200 8.450 2020-04-17
1164 2020-04-20 3,855,500 -32,000 0.37 1,049,215,000 32,848,860 8.520 2020-04-16
1165 2020-04-17 3,887,500 30,500 0.37 1,049,215,000 32,305,125 8.310 2020-04-15
1166 2020-04-16 3,857,000 -12,000 0.37 1,049,215,000 32,475,940 8.420 2020-04-14
1167 2020-04-14 3,869,000 -5,000 0.37 1,049,215,000 31,338,900 8.100 2020-04-08
1168 2020-04-09 3,874,000 -226,500 0.37 1,049,215,000 31,844,280 8.220 2020-04-07
1169 2020-04-08 4,100,500 9,500 0.39 1,049,215,000 31,614,855 7.710 2020-04-06
1170 2020-04-07 4,091,000 -8,000 0.39 1,049,215,000 31,582,520 7.720 2020-04-03
1171 2020-04-06 4,099,000 -23,000 0.39 1,049,215,000 31,480,320 7.680 2020-04-02
1172 2020-04-03 4,122,000 7,000 0.39 1,049,215,000 31,533,300 7.650 2020-04-01
1173 2020-04-02 4,115,000 -157,000 0.39 1,049,215,000 32,014,700 7.780 2020-03-31
1174 2020-04-01 4,272,000 5,500 0.41 1,049,215,000 32,424,480 7.590 2020-03-30
1175 2020-03-31 4,266,500 49,500 0.41 1,049,215,000 32,852,050 7.700 2020-03-27
1176 2020-03-30 4,217,000 8,000 0.40 1,049,215,000 33,229,960 7.880 2020-03-26
1177 2020-03-27 4,209,000 40,000 0.40 1,049,215,000 33,377,370 7.930 2020-03-25
1178 2020-03-26 4,169,000 -98,000 0.40 1,049,215,000 32,059,610 7.690 2020-03-24
1179 2020-03-25 4,267,000 99,000 0.41 1,049,215,000 27,906,180 6.540 2020-03-23
1180 2020-03-24 4,168,000 4,500 0.40 1,049,215,000 31,551,760 7.570 2020-03-20
1181 2020-03-23 4,163,500 -29,000 0.40 1,049,215,000 29,727,390 7.140 2020-03-19
1182 2020-03-20 4,192,500 24,000 0.40 1,049,215,000 31,611,450 7.540 2020-03-18
1183 2020-03-19 4,168,500 1,500 0.40 1,049,215,000 31,597,230 7.580 2020-03-17
1184 2020-03-18 4,167,000 -87,000 0.40 1,049,215,000 31,919,220 7.660 2020-03-16
1185 2020-03-17 4,254,000 48,500 0.41 1,049,215,000 34,032,000 8.000 2020-03-13
1186 2020-03-16 4,205,500 21,500 0.40 1,049,215,000 35,242,090 8.380 2020-03-12
1187 2020-03-13 4,184,000 9,000 0.40 1,049,215,000 36,819,200 8.800 2020-03-11
1188 2020-03-12 4,175,000 183,500 0.40 1,049,215,000 37,157,500 8.900 2020-03-10
1189 2020-03-11 3,991,500 33,000 0.38 1,049,215,000 37,799,505 9.470 2020-03-09
1190 2020-03-10 3,958,500 -145,000 0.38 1,049,215,000 38,199,525 9.650 2020-03-06
1191 2020-03-09 4,103,500 -14,000 0.39 1,049,215,000 38,901,180 9.480 2020-03-05
1192 2020-03-06 4,117,500 5,000 0.39 1,049,215,000 39,198,600 9.520 2020-03-04
1193 2020-03-04 4,112,500 -9,000 0.39 1,049,215,000 38,328,500 9.320 2020-03-02
1194 2020-03-03 4,121,500 184,000 0.39 1,049,215,000 38,288,735 9.290 2020-02-28
1195 2020-03-02 3,937,500 -25,500 0.38 1,049,215,000 38,154,375 9.690 2020-02-27
1196 2020-02-28 3,963,000 9,000 0.38 1,049,215,000 37,807,020 9.540 2020-02-26
1197 2020-02-27 3,954,000 162,000 0.38 1,049,215,000 37,128,060 9.390 2020-02-25
1198 2020-02-26 3,792,000 -244,500 0.36 1,049,215,000 37,047,840 9.770 2020-02-24
1199 2020-02-25 4,036,500 -67,500 0.38 1,049,215,000 38,306,385 9.490 2020-02-21
1200 2020-02-24 4,104,000 -31,000 0.39 1,049,215,000 37,715,760 9.190 2020-02-20
1201 2020-02-21 4,135,000 -33,000 0.39 1,049,215,000 36,594,750 8.850 2020-02-19
1202 2020-02-19 4,168,000 10,000 0.40 1,049,215,000 35,844,800 8.600 2020-02-17
1203 2020-02-17 4,158,000 -21,000 0.40 1,049,215,000 35,675,640 8.580 2020-02-13
1204 2020-02-13 4,179,000 -370,000 0.40 1,049,215,000 34,769,280 8.320 2020-02-11
1205 2020-02-12 4,549,000 98,000 0.43 1,049,215,000 37,574,740 8.260 2020-02-10
1206 2020-02-11 4,451,000 85,000 0.42 1,049,215,000 37,076,830 8.330 2020-02-07
1207 2020-02-10 4,366,000 10,000 0.42 1,049,215,000 36,281,460 8.310 2020-02-06
1208 2020-02-07 4,356,000 79,500 0.42 1,049,215,000 36,241,920 8.320 2020-02-05
1209 2020-02-06 4,276,500 -53,000 0.41 1,049,215,000 35,452,185 8.290 2020-02-04
1210 2020-02-05 4,329,500 -34,000 0.41 1,049,215,000 36,367,800 8.400 2020-02-03
1211 2020-02-04 4,363,500 -80,000 0.42 1,049,215,000 38,442,435 8.810 2020-01-31
1212 2020-02-03 4,443,500 75,000 0.42 1,049,215,000 39,680,455 8.930 2020-01-30
1213 2020-01-31 4,368,500 -4,000 0.42 1,049,215,000 37,874,895 8.670 2020-01-29
1214 2020-01-30 4,372,500 -8,000 0.42 1,049,215,000 38,827,800 8.880 2020-01-23
1215 2020-01-29 4,380,500 -2,500 0.42 1,049,215,000 40,125,380 9.160 2020-01-22
1216 2020-01-23 4,383,000 -44,000 0.42 1,049,215,000 39,841,470 9.090 2020-01-21
1217 2020-01-22 4,427,000 4,500 0.42 1,049,215,000 40,684,130 9.190 2020-01-20
1218 2020-01-21 4,422,500 -9,000 0.42 1,049,215,000 40,200,525 9.090 2020-01-17
1219 2020-01-20 4,431,500 -11,500 0.42 1,049,215,000 39,440,350 8.900 2020-01-16
1220 2020-01-17 4,443,000 17,000 0.42 1,049,215,000 39,720,420 8.940 2020-01-15
1221 2020-01-16 4,426,000 -9,000 0.42 1,049,215,000 39,302,880 8.880 2020-01-14
1222 2020-01-15 4,435,000 24,000 0.42 1,049,215,000 39,028,000 8.800 2020-01-13
1223 2020-01-14 4,411,000 3,000 0.42 1,049,215,000 38,596,250 8.750 2020-01-10
1224 2020-01-13 4,408,000 33,000 0.42 1,049,215,000 39,539,760 8.970 2020-01-09
1225 2020-01-10 4,375,000 46,500 0.42 1,049,215,000 40,731,250 9.310 2020-01-08
1226 2020-01-09 4,328,500 125,500 0.41 1,049,215,000 40,038,625 9.250 2020-01-07
1227 2020-01-08 4,203,000 -82,500 0.40 1,049,215,000 39,592,260 9.420 2020-01-06
1228 2020-01-07 4,285,500 -24,000 0.41 1,049,215,000 38,483,790 8.980 2020-01-03
1229 2020-01-06 4,309,500 -22,000 0.41 1,049,215,000 36,846,225 8.550 2020-01-02
1230 2020-01-03 4,331,500 111,000 0.41 1,049,215,000 36,904,380 8.520 2019-12-30
1231 2020-01-02 4,220,500 9,000 0.40 1,049,215,000 35,789,840 8.480 2019-12-27
1232 2019-12-30 4,211,500 40,000 0.40 1,049,215,000 35,123,910 8.340 2019-12-23
1233 2019-12-27 4,171,500 503,000 0.40 1,049,215,000 34,289,730 8.220 2019-12-20
1234 2019-12-23 3,668,500 19,000 0.35 1,049,215,000 30,521,920 8.320 2019-12-19
1235 2019-12-20 3,649,500 42,000 0.35 1,049,215,000 29,779,920 8.160 2019-12-18
1236 2019-12-19 3,607,500 30,000 0.34 1,049,215,000 29,509,350 8.180 2019-12-17
1237 2019-12-18 3,577,500 125,000 0.34 1,049,215,000 28,977,750 8.100 2019-12-16
1238 2019-12-17 3,452,500 8,000 0.33 1,049,215,000 27,965,250 8.100 2019-12-13
1239 2019-12-16 3,444,500 101,500 0.33 1,049,215,000 28,176,010 8.180 2019-12-12
1240 2019-12-13 3,343,000 76,500 0.32 1,049,215,000 27,212,020 8.140 2019-12-11
1241 2019-12-12 3,266,500 -276,500 0.31 1,049,215,000 26,197,330 8.020 2019-12-10
1242 2019-12-11 3,543,000 -398,000 0.34 1,049,215,000 28,379,430 8.010 2019-12-09
1243 2019-12-10 3,941,000 65,500 0.38 1,049,215,000 31,882,690 8.090 2019-12-06
1244 2019-12-09 3,875,500 88,000 0.37 1,049,215,000 31,391,550 8.100 2019-12-05
1245 2019-12-06 3,787,500 -34,500 0.36 1,049,215,000 32,610,375 8.610 2019-12-04
1246 2019-12-04 3,822,000 33,000 0.36 1,049,215,000 30,881,760 8.080 2019-12-02
1247 2019-12-03 3,789,000 15,000 0.36 1,049,215,000 30,690,900 8.100 2019-11-29
1248 2019-12-02 3,774,000 10,000 0.36 1,049,215,000 30,909,060 8.190 2019-11-28
1249 2019-11-29 3,764,000 -101,000 0.36 1,049,215,000 30,751,880 8.170 2019-11-27
1250 2019-11-28 3,865,000 12,000 0.37 1,049,215,000 31,383,800 8.120 2019-11-26
1251 2019-11-27 3,853,000 -5,000 0.37 1,049,215,000 31,324,890 8.130 2019-11-25
1252 2019-11-26 3,858,000 15,000 0.37 1,049,215,000 31,481,280 8.160 2019-11-22
1253 2019-11-25 3,843,000 111,500 0.37 1,049,215,000 31,358,880 8.160 2019-11-21
1254 2019-11-21 3,731,500 96,500 0.36 1,049,215,000 31,008,765 8.310 2019-11-19
1255 2019-11-20 3,635,000 150,000 0.35 1,049,215,000 29,625,250 8.150 2019-11-18
1256 2019-11-18 3,485,000 150,000 0.33 1,049,215,000 28,820,950 8.270 2019-11-14
1257 2019-11-15 3,335,000 34,000 0.32 1,049,215,000 27,780,550 8.330 2019-11-13
1258 2019-11-14 3,301,000 -4,000 0.31 1,049,215,000 27,002,180 8.180 2019-11-12
1259 2019-11-13 3,305,000 6,000 0.31 1,049,215,000 28,191,650 8.530 2019-11-11
1260 2019-11-12 3,299,000 -548,000 0.31 1,049,215,000 28,404,390 8.610 2019-11-08
1261 2019-11-11 3,847,000 -11,000 0.37 1,049,215,000 33,238,080 8.640 2019-11-07
1262 2019-11-08 3,858,000 -34,500 0.37 1,049,215,000 33,024,480 8.560 2019-11-06
1263 2019-11-07 3,892,500 44,000 0.37 1,049,215,000 33,436,575 8.590 2019-11-05
1264 2019-11-06 3,848,500 -4,000 0.37 1,049,215,000 33,905,285 8.810 2019-11-04
1265 2019-11-05 3,852,500 150,000 0.37 1,049,215,000 33,902,000 8.800 2019-11-01
1266 2019-11-04 3,702,500 140,000 0.35 1,049,215,000 32,248,775 8.710 2019-10-31
1267 2019-11-01 3,562,500 -500 0.34 1,049,215,000 30,886,875 8.670 2019-10-30
1268 2019-10-31 3,563,000 60,000 0.34 1,049,215,000 30,641,800 8.600 2019-10-29
1269 2019-10-29 3,503,000 -35,000 0.33 1,049,215,000 31,421,910 8.970 2019-10-25
1270 2019-10-28 3,538,000 -5,000 0.34 1,049,215,000 30,603,700 8.650 2019-10-24
1271 2019-10-25 3,543,000 21,000 0.34 1,049,215,000 30,824,100 8.700 2019-10-23
1272 2019-10-24 3,522,000 128,000 0.34 1,049,215,000 30,394,860 8.630 2019-10-22
1273 2019-10-23 3,394,000 97,000 0.32 1,049,215,000 29,595,680 8.720 2019-10-21
1274 2019-10-22 3,297,000 75,500 0.31 1,049,215,000 28,519,050 8.650 2019-10-18
1275 2019-10-21 3,221,500 253,000 0.31 1,049,215,000 28,413,630 8.820 2019-10-17
1276 2019-10-18 2,968,500 -19,000 0.28 1,049,215,000 26,330,595 8.870 2019-10-16
1277 2019-10-17 2,987,500 2,000 0.28 1,049,215,000 26,469,250 8.860 2019-10-15
1278 2019-10-16 2,985,500 43,500 0.28 1,049,215,000 26,361,965 8.830 2019-10-14
1279 2019-10-15 2,942,000 112,000 0.28 1,049,215,000 26,948,720 9.160 2019-10-11
1280 2019-10-14 2,830,000 40,000 0.27 1,049,215,000 26,403,900 9.330 2019-10-10
1281 2019-10-11 2,790,000 -86,500 0.27 1,049,215,000 26,811,900 9.610 2019-10-09
1282 2019-10-10 2,876,500 20,000 0.27 1,049,215,000 26,032,325 9.050 2019-10-08
1283 2019-10-09 2,856,500 6,000 0.27 1,049,215,000 26,336,930 9.220 2019-10-04
1284 2019-10-08 2,850,500 -22,000 0.27 1,049,215,000 26,709,185 9.370 2019-10-03
1285 2019-10-04 2,872,500 -4,500 0.27 1,049,215,000 26,225,925 9.130 2019-10-02
1286 2019-10-03 2,877,000 21,500 0.27 1,049,215,000 26,094,390 9.070 2019-09-30
1287 2019-10-02 2,855,500 24,000 0.27 1,049,215,000 25,899,385 9.070 2019-09-27
1288 2019-09-30 2,831,500 65,000 0.27 1,049,215,000 26,049,800 9.200 2019-09-26
1289 2019-09-27 2,766,500 10,000 0.26 1,049,215,000 26,696,725 9.650 2019-09-25
1290 2019-09-26 2,756,500 22,000 0.26 1,049,215,000 26,682,920 9.680 2019-09-24
1291 2019-09-25 2,734,500 72,500 0.26 1,049,215,000 26,387,925 9.650 2019-09-23
1292 2019-09-24 2,662,000 4,500 0.25 1,049,215,000 25,901,260 9.730 2019-09-20
1293 2019-09-23 2,657,500 -11,000 0.25 1,049,215,000 24,821,050 9.340 2019-09-19
1294 2019-09-20 2,668,500 -7,000 0.25 1,049,215,000 24,603,570 9.220 2019-09-18
1295 2019-09-19 2,675,500 35,000 0.26 1,049,215,000 24,748,375 9.250 2019-09-17
1296 2019-09-18 2,640,500 23,000 0.25 1,049,215,000 24,688,675 9.350 2019-09-16
1297 2019-09-17 2,617,500 -10,000 0.25 1,049,215,000 24,159,525 9.230 2019-09-13
1298 2019-09-16 2,627,500 -156,000 0.25 1,049,215,000 24,278,100 9.240 2019-09-12
1299 2019-09-13 2,783,500 6,000 0.27 1,049,215,000 25,970,055 9.330 2019-09-11
1300 2019-09-12 2,777,500 -18,500 0.26 1,049,215,000 25,775,200 9.280 2019-09-10
1301 2019-09-11 2,796,000 20,500 0.27 1,049,215,000 26,338,320 9.420 2019-09-09
1302 2019-09-10 2,775,500 78,000 0.26 1,049,215,000 26,311,740 9.480 2019-09-06
1303 2019-09-09 2,697,500 7,500 0.26 1,049,215,000 27,298,700 10.12 2019-09-05
1304 2019-09-06 2,690,000 -120,000 0.26 1,049,215,000 27,384,200 10.18 2019-09-04
1305 2019-09-05 2,810,000 10,000 0.27 1,049,215,000 28,549,600 10.16 2019-09-03
1306 2019-09-04 2,800,000 11,500 0.27 1,049,215,000 28,280,000 10.10 2019-09-02
1307 2019-09-03 2,788,500 23,000 0.27 1,049,215,000 28,610,010 10.26 2019-08-30
1308 2019-09-02 2,765,500 2,000 0.26 1,049,215,000 28,927,130 10.46 2019-08-29
1309 2019-08-30 2,763,500 21,000 0.26 1,049,215,000 28,187,700 10.20 2019-08-28
1310 2019-08-29 2,742,500 -19,000 0.26 1,049,215,000 27,918,650 10.18 2019-08-27
1311 2019-08-28 2,761,500 1,000 0.26 1,049,215,000 28,332,990 10.26 2019-08-26
1312 2019-08-27 2,760,500 3,000 0.26 1,049,215,000 27,466,975 9.950 2019-08-23
1313 2019-08-26 2,757,500 2,500 0.26 1,049,215,000 28,016,200 10.16 2019-08-22
1314 2019-08-23 2,755,000 -49,000 0.26 1,049,215,000 28,156,100 10.22 2019-08-21
1315 2019-08-22 2,804,000 47,000 0.27 1,049,215,000 28,881,200 10.30 2019-08-20
1316 2019-08-21 2,757,000 10,000 0.26 1,049,215,000 28,066,260 10.18 2019-08-19
1317 2019-08-20 2,747,000 -2,000 0.26 1,049,215,000 29,337,960 10.68 2019-08-16
1318 2019-08-19 2,749,000 -90,000 0.26 1,049,215,000 29,414,300 10.70 2019-08-15
1319 2019-08-16 2,839,000 -36,000 0.27 1,049,215,000 30,547,640 10.76 2019-08-14
1320 2019-08-15 2,875,000 -40,000 0.27 1,049,215,000 32,430,000 11.28 2019-08-13
1321 2019-08-14 2,915,000 -13,500 0.28 1,049,215,000 30,432,600 10.44 2019-08-12
1322 2019-08-13 2,928,500 -78,500 0.28 1,049,215,000 30,222,120 10.32 2019-08-09
1323 2019-08-12 3,007,000 -51,500 0.29 1,049,215,000 29,889,580 9.940 2019-08-08
1324 2019-08-09 3,058,500 56,000 0.29 1,049,215,000 30,248,565 9.890 2019-08-07
1325 2019-08-08 3,002,500 50,500 0.29 1,049,215,000 27,623,000 9.200 2019-08-06
1326 2019-08-07 2,952,000 -666,500 0.28 1,049,215,000 27,630,720 9.360 2019-08-05
1327 2019-08-06 3,618,500 -19,500 0.34 1,049,215,000 31,734,245 8.770 2019-08-02
1328 2019-08-05 3,638,000 17,500 0.35 1,049,215,000 31,214,040 8.580 2019-08-01
1329 2019-08-02 3,620,500 15,000 0.35 1,049,215,000 33,127,575 9.150 2019-07-31
1330 2019-08-01 3,605,500 20,000 0.34 1,049,215,000 33,170,600 9.200 2019-07-30
1331 2019-07-31 3,585,500 -10,000 0.34 1,049,215,000 32,484,630 9.060 2019-07-29
1332 2019-07-30 3,595,500 25,000 0.34 1,049,215,000 32,647,140 9.080 2019-07-26
1333 2019-07-29 3,570,500 18,000 0.34 1,049,215,000 32,562,960 9.120 2019-07-25
1334 2019-07-26 3,552,500 -1,000 0.34 1,049,215,000 32,292,225 9.090 2019-07-24
1335 2019-07-25 3,553,500 -4,000 0.34 1,049,215,000 32,407,920 9.120 2019-07-23
1336 2019-07-24 3,557,500 -50,000 0.34 1,049,215,000 32,800,150 9.220 2019-07-22
1337 2019-07-23 3,607,500 -323,000 0.34 1,049,215,000 33,369,375 9.250 2019-07-19
1338 2019-07-22 3,930,500 -50,000 0.37 1,049,215,000 34,784,925 8.850 2019-07-18
1339 2019-07-19 3,980,500 -23,000 0.38 1,049,215,000 33,675,030 8.460 2019-07-17
1340 2019-07-18 4,003,500 -8,000 0.38 1,049,215,000 34,229,925 8.550 2019-07-16
1341 2019-07-17 4,011,500 10,000 0.38 1,049,215,000 34,017,520 8.480 2019-07-15
1342 2019-07-15 4,001,500 15,000 0.38 1,049,215,000 34,693,005 8.670 2019-07-11
1343 2019-07-12 3,986,500 33,000 0.38 1,049,215,000 33,925,115 8.510 2019-07-10
1344 2019-07-11 3,953,500 500 0.38 1,049,215,000 33,209,400 8.400 2019-07-09
1345 2019-07-10 3,953,000 21,000 0.38 1,049,215,000 33,916,740 8.580 2019-07-08
1346 2019-07-08 3,932,000 -16,000 0.37 1,049,215,000 34,208,400 8.700 2019-07-04
1347 2019-07-05 3,948,000 19,000 0.38 1,049,215,000 34,623,960 8.770 2019-07-03
1348 2019-07-04 3,929,000 -24,000 0.37 1,049,215,000 33,985,850 8.650 2019-07-02
1349 2019-07-03 3,953,000 23,000 0.38 1,049,215,000 34,588,750 8.750 2019-06-28
1350 2019-07-02 3,930,000 -8,000 0.37 1,049,215,000 33,955,200 8.640 2019-06-27
1351 2019-06-28 3,938,000 79,500 0.38 1,049,215,000 34,063,700 8.650 2019-06-26
1352 2019-06-27 3,858,500 -197,000 0.37 1,049,215,000 34,263,480 8.880 2019-06-25
1353 2019-06-26 4,055,500 10,000 0.39 1,049,215,000 34,268,975 8.450 2019-06-24
1354 2019-06-25 4,045,500 -1,500 0.39 1,049,215,000 34,144,020 8.440 2019-06-21
1355 2019-06-24 4,047,000 -138,000 0.39 1,049,215,000 34,075,740 8.420 2019-06-20
1356 2019-06-21 4,185,000 -30,000 0.40 1,049,215,000 32,768,550 7.830 2019-06-19
1357 2019-06-20 4,215,000 10,000 0.40 1,049,215,000 33,888,600 8.040 2019-06-18
1358 2019-06-19 4,205,000 34,000 0.40 1,049,215,000 33,471,800 7.960 2019-06-17
1359 2019-06-18 4,171,000 -50,500 0.40 1,049,215,000 34,410,750 8.250 2019-06-14
1360 2019-06-17 4,221,500 2,000 0.40 1,049,215,000 33,180,990 7.860 2019-06-13
1361 2019-06-14 4,219,500 -39,000 0.40 1,049,215,000 33,545,025 7.950 2019-06-12
1362 2019-06-13 4,258,500 8,500 0.41 1,049,215,000 32,151,675 7.550 2019-06-11
1363 2019-06-12 4,250,000 -5,000 0.41 1,049,215,000 32,045,000 7.540 2019-06-10
1364 2019-06-11 4,255,000 1,000 0.41 1,049,215,000 32,933,700 7.740 2019-06-06
1365 2019-06-10 4,254,000 -41,000 0.41 1,049,215,000 33,606,600 7.900 2019-06-05
1366 2019-06-06 4,295,000 -16,000 0.41 1,049,215,000 33,028,550 7.690 2019-06-04
1367 2019-06-05 4,311,000 -70,000 0.41 1,049,215,000 32,763,600 7.600 2019-06-03
1368 2019-06-04 4,381,000 -25,500 0.42 1,049,215,000 31,543,200 7.200 2019-05-31
1369 2019-06-03 4,406,500 -100,000 0.42 1,049,215,000 30,096,395 6.830 2019-05-30
1370 2019-05-29 4,506,500 -8,500 0.43 1,049,215,000 30,418,875 6.750 2019-05-27
1371 2019-05-24 4,515,000 -4,000 0.43 1,049,215,000 30,972,900 6.860 2019-05-22
1372 2019-05-22 4,519,000 25,000 0.43 1,049,215,000 30,638,820 6.780 2019-05-20
1373 2019-05-16 4,494,000 20,000 0.43 1,049,215,000 31,952,340 7.110 2019-05-14
1374 2019-05-15 4,474,000 9,000 0.43 1,049,215,000 31,318,000 7.000 2019-05-10
1375 2019-05-14 4,465,000 10,000 0.43 1,049,215,000 31,567,550 7.070 2019-05-09
1376 2019-05-10 4,455,000 -27,000 0.42 1,049,215,000 31,853,250 7.150 2019-05-08
1377 2019-05-09 4,482,000 -1,000 0.43 1,049,215,000 31,284,360 6.980 2019-05-07
1378 2019-05-08 4,483,000 31,500 0.43 1,049,215,000 31,649,980 7.060 2019-05-06
1379 2019-05-07 4,451,500 -3,000 0.42 1,049,215,000 29,869,565 6.710 2019-05-03
1380 2019-05-06 4,454,500 35,000 0.42 1,049,215,000 29,622,425 6.650 2019-05-02
1381 2019-05-03 4,419,500 48,500 0.42 1,049,215,000 29,831,625 6.750 2019-04-30
1382 2019-04-30 4,371,000 -5,000 0.42 1,049,215,000 31,514,910 7.210 2019-04-26
1383 2019-04-25 4,376,000 31,500 0.42 1,049,215,000 31,069,600 7.100 2019-04-23
1384 2019-04-24 4,344,500 6,000 0.41 1,049,215,000 31,367,290 7.220 2019-04-18
1385 2019-04-23 4,338,500 -47,000 0.41 1,049,215,000 31,410,740 7.240 2019-04-17
1386 2019-04-18 4,385,500 -2,500 0.42 1,049,215,000 31,926,440 7.280 2019-04-16
1387 2019-04-17 4,388,000 137,000 0.42 1,049,215,000 31,769,120 7.240 2019-04-15
1388 2019-04-16 4,251,000 119,500 0.41 1,049,215,000 31,797,480 7.480 2019-04-12
1389 2019-04-12 4,131,500 6,000 0.39 1,049,215,000 31,895,180 7.720 2019-04-10
1390 2019-04-11 4,125,500 16,500 0.39 1,049,215,000 31,477,565 7.630 2019-04-09
1391 2019-04-10 4,109,000 40,000 0.39 1,049,215,000 31,598,210 7.690 2019-04-08
1392 2019-04-09 4,069,000 65,000 0.39 1,049,215,000 31,331,300 7.700 2019-04-04
1393 2019-04-08 4,004,000 -8,000 0.38 1,049,215,000 31,351,320 7.830 2019-04-03
1394 2019-04-04 4,012,000 20,000 0.38 1,049,215,000 30,731,920 7.660 2019-04-02
1395 2019-04-03 3,992,000 38,000 0.38 1,049,215,000 30,738,400 7.700 2019-04-01
1396 2019-04-02 3,954,000 257,500 0.38 1,049,215,000 31,078,440 7.860 2019-03-29
1397 2019-03-28 3,696,500 -30,000 0.35 1,049,215,000 32,122,585 8.690 2019-03-26
1398 2019-03-27 3,726,500 -193,000 0.36 1,049,215,000 32,793,200 8.800 2019-03-25
1399 2019-03-26 3,919,500 -16,000 0.37 1,049,215,000 33,825,285 8.630 2019-03-22
1400 2019-03-25 3,935,500 -18,000 0.38 1,049,215,000 33,963,365 8.630 2019-03-21
1401 2019-03-22 3,953,500 -129,000 0.38 1,049,215,000 32,537,305 8.230 2019-03-20
1402 2019-03-21 4,082,500 10,000 0.39 1,049,215,000 33,354,025 8.170 2019-03-19
1403 2019-03-20 4,072,500 3,000 0.39 1,049,215,000 33,679,575 8.270 2019-03-18
1404 2019-03-19 4,069,500 8,000 0.39 1,049,215,000 34,224,495 8.410 2019-03-15
1405 2019-03-18 4,061,500 -10,000 0.39 1,049,215,000 33,791,680 8.320 2019-03-14
1406 2019-03-15 4,071,500 -7,000 0.39 1,049,215,000 34,159,885 8.390 2019-03-13
1407 2019-03-14 4,078,500 -2,000 0.39 1,049,215,000 34,014,690 8.340 2019-03-12
1408 2019-03-13 4,080,500 55,000 0.39 1,049,215,000 33,623,320 8.240 2019-03-11
1409 2019-03-12 4,025,500 5,000 0.38 1,049,215,000 32,687,060 8.120 2019-03-08
1410 2019-03-11 4,020,500 -3,000 0.38 1,049,215,000 33,410,355 8.310 2019-03-07
1411 2019-03-08 4,023,500 13,000 0.38 1,049,215,000 32,992,700 8.200 2019-03-06
1412 2019-03-06 4,010,500 10,000 0.38 1,049,215,000 33,247,045 8.290 2019-03-04
1413 2019-03-04 4,000,500 -8,500 0.38 1,049,215,000 33,484,185 8.370 2019-02-28
1414 2019-03-01 4,009,000 4,000 0.38 1,049,215,000 34,276,950 8.550 2019-02-27
1415 2019-02-28 4,005,000 -24,000 0.38 1,049,215,000 34,483,050 8.610 2019-02-26
1416 2019-02-27 4,029,000 -10,000 0.38 1,049,215,000 35,052,300 8.700 2019-02-25
1417 2019-02-26 4,039,000 34,500 0.38 1,049,215,000 35,018,130 8.670 2019-02-22
1418 2019-02-22 4,004,500 -22,500 0.38 1,049,215,000 35,559,960 8.880 2019-02-20
1419 2019-02-21 4,027,000 -116,000 0.38 1,049,215,000 34,591,930 8.590 2019-02-19
1420 2019-02-20 4,143,000 -24,000 0.39 1,049,215,000 34,966,920 8.440 2019-02-18
1421 2019-02-19 4,167,000 -1,500 0.40 1,049,215,000 33,961,050 8.150 2019-02-15
1422 2019-02-18 4,168,500 10,000 0.40 1,049,215,000 33,848,220 8.120 2019-02-14
1423 2019-02-15 4,158,500 3,000 0.40 1,049,215,000 34,141,285 8.210 2019-02-13
1424 2019-02-14 4,155,500 91,000 0.40 1,049,215,000 34,116,655 8.210 2019-02-12
1425 2019-02-13 4,064,500 -12,000 0.39 1,049,215,000 33,572,770 8.260 2019-02-11
1426 2019-02-12 4,076,500 -81,000 0.39 1,049,215,000 34,283,365 8.410 2019-02-08
1427 2019-02-11 4,157,500 -21,000 0.40 1,049,215,000 34,673,550 8.340 2019-02-01
1428 2019-02-08 4,178,500 -15,500 0.40 1,049,215,000 34,263,700 8.200 2019-01-31
1429 2019-02-01 4,194,000 -26,000 0.40 1,049,215,000 33,929,460 8.090 2019-01-30
1430 2019-01-31 4,220,000 76,000 0.40 1,049,215,000 33,591,200 7.960 2019-01-29
1431 2019-01-30 4,144,000 81,000 0.39 1,049,215,000 32,530,400 7.850 2019-01-28
1432 2019-01-29 4,063,000 -11,000 0.39 1,049,215,000 30,553,760 7.520 2019-01-25
1433 2019-01-28 4,074,000 -3,000 0.39 1,049,215,000 30,595,740 7.510 2019-01-24
1434 2019-01-24 4,077,000 -11,000 0.39 1,049,215,000 30,292,110 7.430 2019-01-22
1435 2019-01-23 4,088,000 -26,000 0.39 1,049,215,000 29,801,520 7.290 2019-01-21
1436 2019-01-22 4,114,000 -1,000 0.39 1,049,215,000 30,937,280 7.520 2019-01-18
1437 2019-01-18 4,115,000 73,000 0.39 1,049,215,000 30,204,100 7.340 2019-01-16
1438 2019-01-15 4,042,000 -35,000 0.39 1,049,215,000 31,365,920 7.760 2019-01-11
1439 2019-01-11 4,077,000 10,000 0.39 1,049,215,000 31,474,440 7.720 2019-01-09
1440 2019-01-10 4,067,000 112,000 0.39 1,049,215,000 31,803,940 7.820 2019-01-08
1441 2019-01-09 3,955,000 13,000 0.38 1,049,215,000 31,837,750 8.050 2019-01-07
1442 2019-01-08 3,942,000 -60,000 0.38 1,049,215,000 32,245,560 8.180 2019-01-04
1443 2019-01-07 4,002,000 5,000 0.38 1,049,215,000 32,216,100 8.050 2019-01-03
1444 2019-01-04 3,997,000 -12,000 0.38 1,049,215,000 31,976,000 8.000 2019-01-02
1445 2019-01-03 4,009,000 -2,000 0.38 1,049,215,000 32,833,710 8.190 2018-12-28
1446 2019-01-02 4,011,000 -6,000 0.38 1,049,215,000 32,408,880 8.080 2018-12-27
1447 2018-12-28 4,017,000 6,000 0.38 1,049,215,000 32,336,850 8.050 2018-12-21
1448 2018-12-27 4,011,000 23,500 0.38 1,049,215,000 32,007,780 7.980 2018-12-20
1449 2018-12-21 3,987,500 -3,000 0.38 1,049,215,000 32,697,500 8.200 2018-12-19
1450 2018-12-20 3,990,500 -20,000 0.38 1,049,215,000 31,884,095 7.990 2018-12-18
1451 2018-12-19 4,010,500 -256,500 0.38 1,049,215,000 32,124,105 8.010 2018-12-17
1452 2018-12-17 4,267,000 4,000 0.41 1,049,215,000 32,429,200 7.600 2018-12-13
1453 2018-12-13 4,263,000 4,000 0.41 1,049,215,000 32,611,950 7.650 2018-12-11
1454 2018-12-12 4,259,000 -8,000 0.41 1,049,215,000 32,581,350 7.650 2018-12-10
1455 2018-12-10 4,267,000 -12,000 0.41 1,049,215,000 31,661,140 7.420 2018-12-06
1456 2018-12-07 4,279,000 2,000 0.41 1,049,215,000 31,236,700 7.300 2018-12-05
1457 2018-12-06 4,277,000 -18,000 0.41 1,049,215,000 32,120,270 7.510 2018-12-04
1458 2018-12-05 4,295,000 1,000 0.41 1,049,215,000 31,396,450 7.310 2018-12-03
1459 2018-12-04 4,294,000 -11,000 0.41 1,049,215,000 31,990,300 7.450 2018-11-30
1460 2018-12-03 4,305,000 -52,000 0.41 1,049,215,000 32,287,500 7.500 2018-11-29
1461 2018-11-28 4,357,000 -5,000 0.42 1,049,215,000 31,370,400 7.200 2018-11-26
1462 2018-11-27 4,362,000 -25,000 0.42 1,049,215,000 31,580,880 7.240 2018-11-23
1463 2018-11-26 4,387,000 -2,500 0.42 1,049,215,000 31,279,310 7.130 2018-11-22
1464 2018-11-22 4,389,500 -16,000 0.42 1,049,215,000 31,253,240 7.120 2018-11-20
1465 2018-11-21 4,405,500 -63,000 0.42 1,049,215,000 31,102,830 7.060 2018-11-19
1466 2018-11-20 4,468,500 3,000 0.43 1,049,215,000 31,100,760 6.960 2018-11-16
1467 2018-11-19 4,465,500 -63,000 0.43 1,049,215,000 30,901,260 6.920 2018-11-15
1468 2018-11-13 4,528,500 -500 0.43 1,049,215,000 30,929,655 6.830 2018-11-09
1469 2018-11-12 4,529,000 6,000 0.43 1,049,215,000 31,340,680 6.920 2018-11-08
1470 2018-11-09 4,523,000 -1,500 0.43 1,049,215,000 31,977,610 7.070 2018-11-07
1471 2018-11-08 4,524,500 -24,000 0.43 1,049,215,000 31,988,215 7.070 2018-11-06
1472 2018-11-07 4,548,500 4,500 0.43 1,049,215,000 31,975,955 7.030 2018-11-05
1473 2018-11-06 4,544,000 30,000 0.43 1,049,215,000 31,126,400 6.850 2018-11-02
1474 2018-11-05 4,514,000 -26,000 0.43 1,049,215,000 31,146,600 6.900 2018-11-01
1475 2018-11-02 4,540,000 -2,000 0.43 1,049,215,000 31,416,800 6.920 2018-10-31
1476 2018-11-01 4,542,000 8,000 0.43 1,049,215,000 31,839,420 7.010 2018-10-30
1477 2018-10-31 4,534,000 -22,000 0.43 1,049,215,000 32,508,780 7.170 2018-10-29
1478 2018-10-30 4,556,000 -8,000 0.43 1,049,215,000 32,302,040 7.090 2018-10-26
1479 2018-10-29 4,564,000 -12,000 0.43 1,049,215,000 32,313,120 7.080 2018-10-25
1480 2018-10-26 4,576,000 28,000 0.44 1,049,215,000 32,169,280 7.030 2018-10-24
1481 2018-10-23 4,548,000 12,000 0.43 1,049,215,000 31,472,160 6.920 2018-10-19
1482 2018-10-22 4,536,000 3,000 0.43 1,049,215,000 30,890,160 6.810 2018-10-18
1483 2018-10-19 4,533,000 3,000 0.43 1,049,215,000 31,459,020 6.940 2018-10-16
1484 2018-10-18 4,530,000 -97,000 0.43 1,049,215,000 31,710,000 7.000 2018-10-15
1485 2018-10-16 4,627,000 -20,000 0.44 1,049,215,000 31,000,900 6.700 2018-10-12
1486 2018-10-15 4,647,000 -67,500 0.44 1,049,215,000 29,183,160 6.280 2018-10-11
1487 2018-10-10 4,714,500 -22,000 0.45 1,049,215,000 28,664,160 6.080 2018-10-08
1488 2018-10-09 4,736,500 -5,000 0.45 1,049,215,000 28,703,190 6.060 2018-10-05
1489 2018-10-05 4,741,500 8,000 0.45 1,049,215,000 28,591,245 6.030 2018-10-03
1490 2018-10-04 4,733,500 3,500 0.45 1,049,215,000 28,448,335 6.010 2018-10-02
1491 2018-10-03 4,730,000 -8,000 0.45 1,049,215,000 28,663,800 6.060 2018-09-28
1492 2018-09-28 4,738,000 8,000 0.45 1,049,215,000 28,759,660 6.070 2018-09-26
1493 2018-09-27 4,730,000 -14,000 0.45 1,049,215,000 28,616,500 6.050 2018-09-24
1494 2018-09-24 4,744,000 -8,000 0.45 1,049,215,000 28,653,760 6.040 2018-09-20
1495 2018-09-21 4,752,000 20,000 0.45 1,049,215,000 28,321,920 5.960 2018-09-19
1496 2018-09-20 4,732,000 16,000 0.45 1,049,215,000 28,060,760 5.930 2018-09-18
1497 2018-09-19 4,716,000 8,000 0.45 1,049,215,000 28,343,160 6.010 2018-09-17
1498 2018-09-18 4,708,000 3,000 0.45 1,049,215,000 28,577,560 6.070 2018-09-14
1499 2018-09-17 4,705,000 -8,000 0.45 1,049,215,000 28,418,200 6.040 2018-09-13
1500 2018-09-14 4,713,000 5,000 0.45 1,049,215,000 27,948,090 5.930 2018-09-12
1501 2018-09-12 4,708,000 8,000 0.45 1,049,215,000 28,153,840 5.980 2018-09-10
1502 2018-09-11 4,700,000 -8,000 0.45 1,049,215,000 28,435,000 6.050 2018-09-07
1503 2018-09-10 4,708,000 8,000 0.45 1,049,215,000 27,965,520 5.940 2018-09-06
1504 2018-09-07 4,700,000 -6,500 0.45 1,049,215,000 28,247,000 6.010 2018-09-05
1505 2018-09-06 4,706,500 -1,500 0.45 1,049,215,000 28,333,130 6.020 2018-09-04
1506 2018-09-05 4,708,000 3,500 0.45 1,049,215,000 28,106,760 5.970 2018-09-03
1507 2018-08-31 4,704,500 8,000 0.45 1,049,215,000 28,744,495 6.110 2018-08-29
1508 2018-08-30 4,696,500 -8,000 0.45 1,049,215,000 29,634,915 6.310 2018-08-28
1509 2018-08-29 4,704,500 -5,000 0.45 1,049,215,000 29,450,170 6.260 2018-08-27
1510 2018-08-27 4,709,500 -4,000 0.45 1,049,215,000 29,198,900 6.200 2018-08-23
1511 2018-08-20 4,713,500 5,000 0.45 1,049,215,000 28,186,730 5.980 2018-08-16
1512 2018-08-10 4,708,500 6,000 0.45 1,049,215,000 29,993,145 6.370 2018-08-08
1513 2018-08-08 4,702,500 20,000 0.45 1,049,215,000 29,813,850 6.340 2018-08-06
1514 2018-08-02 4,682,500 -10,000 0.45 1,049,215,000 29,640,225 6.330 2018-07-31
1515 2018-08-01 4,692,500 3,000 0.45 1,049,215,000 29,375,050 6.260 2018-07-30
1516 2018-07-30 4,689,500 -23,000 0.45 1,049,215,000 29,590,745 6.310 2018-07-26
1517 2018-07-27 4,712,500 -3,000 0.45 1,049,215,000 29,217,500 6.200 2018-07-25
1518 2018-07-26 4,715,500 8,000 0.45 1,049,215,000 29,094,635 6.170 2018-07-24
1519 2018-07-25 4,707,500 2,000 0.45 1,049,215,000 28,715,750 6.100 2018-07-23
1520 2018-07-17 4,705,500 -2,000 0.45 1,049,215,000 28,750,605 6.110 2018-07-13
1521 2018-07-16 4,707,500 2,000 0.45 1,049,215,000 28,762,825 6.110 2018-07-12
1522 2018-07-11 4,705,500 -15,000 0.45 1,049,215,000 28,985,880 6.160 2018-07-09
1523 2018-07-06 4,720,500 -20,000 0.45 1,049,215,000 28,606,230 6.060 2018-07-04
1524 2018-06-29 4,740,500 -30,000 0.45 1,049,215,000 27,874,140 5.880 2018-06-27
1525 2018-06-28 4,770,500 -37,000 0.45 1,049,215,000 28,098,245 5.890 2018-06-26
1526 2018-06-26 4,807,500 3,000 0.46 1,049,215,000 28,893,075 6.010 2018-06-22
1527 2018-06-25 4,804,500 18,000 0.46 1,049,215,000 28,490,685 5.930 2018-06-21
1528 2018-06-21 4,786,500 -10,000 0.46 1,049,215,000 28,814,730 6.020 2018-06-19
1529 2018-06-20 4,796,500 31,000 0.46 1,049,215,000 29,690,335 6.190 2018-06-15
1530 2018-06-15 4,765,500 10,000 0.45 1,049,215,000 30,785,130 6.460 2018-06-13
1531 2018-06-14 4,755,500 -30,000 0.45 1,049,215,000 31,243,635 6.570 2018-06-12
1532 2018-06-12 4,785,500 -5,000 0.46 1,049,215,000 31,584,300 6.600 2018-06-08
1533 2018-06-08 4,790,500 -10,000 0.46 1,049,215,000 32,144,255 6.710 2018-06-06
1534 2018-06-06 4,800,500 -20,000 0.46 1,049,215,000 31,587,290 6.580 2018-06-04
1535 2018-06-04 4,820,500 33,000 0.46 1,049,215,000 31,574,275 6.550 2018-05-31
1536 2018-06-01 4,787,500 -114,000 0.46 1,049,215,000 31,932,625 6.670 2018-05-30
1537 2018-05-31 4,901,500 -40,000 0.47 1,049,215,000 32,300,885 6.590 2018-05-29
1538 2018-05-30 4,941,500 -82,000 0.47 1,049,215,000 32,860,975 6.650 2018-05-28
1539 2018-05-29 5,023,500 -101,500 0.48 1,049,215,000 32,753,220 6.520 2018-05-25
1540 2018-05-28 5,125,000 -44,000 0.49 1,049,215,000 32,800,000 6.400 2018-05-24
1541 2018-05-25 5,169,000 -58,000 0.49 1,049,215,000 32,513,010 6.290 2018-05-23
1542 2018-05-24 5,227,000 -4,000 0.50 1,049,215,000 32,459,670 6.210 2018-05-21
1543 2018-05-23 5,231,000 -14,500 0.50 1,049,215,000 32,641,440 6.240 2018-05-18
1544 2018-05-18 5,245,500 -14,000 0.50 1,049,215,000 32,207,370 6.140 2018-05-16
1545 2018-05-17 5,259,500 -105,000 0.50 1,049,215,000 32,345,925 6.150 2018-05-15
1546 2018-05-15 5,364,500 4,000 0.51 1,049,215,000 32,401,580 6.040 2018-05-11
1547 2018-05-14 5,360,500 60,000 0.51 1,049,215,000 32,216,605 6.010 2018-05-10
1548 2018-05-11 5,300,500 -15,500 0.51 1,049,215,000 32,121,030 6.060 2018-05-09
1549 2018-05-10 5,316,000 7,500 0.51 1,049,215,000 31,949,160 6.010 2018-05-08
1550 2018-05-08 5,308,500 -3,000 0.51 1,049,215,000 31,904,085 6.010 2018-05-04
1551 2018-05-07 5,311,500 15,500 0.51 1,049,215,000 31,869,000 6.000 2018-05-03
1552 2018-05-04 5,296,000 53,000 0.50 1,049,215,000 32,358,560 6.110 2018-05-02
1553 2018-05-02 5,243,000 -17,000 0.50 1,049,215,000 32,401,740 6.180 2018-04-27
1554 2018-04-30 5,260,000 -3,000 0.50 1,049,215,000 32,506,800 6.180 2018-04-26
1555 2018-04-27 5,263,000 -6,000 0.50 1,049,215,000 32,472,710 6.170 2018-04-25
1556 2018-04-26 5,269,000 16,000 0.50 1,049,215,000 32,509,730 6.170 2018-04-24
1557 2018-04-25 5,253,000 3,000 0.50 1,049,215,000 32,673,660 6.220 2018-04-23
1558 2018-04-24 5,250,000 -38,000 0.50 1,049,215,000 33,337,500 6.350 2018-04-20
1559 2018-04-23 5,288,000 -69,000 0.50 1,049,215,000 34,001,840 6.430 2018-04-19
1560 2018-04-20 5,357,000 -5,000 0.51 1,049,215,000 34,124,090 6.370 2018-04-18
1561 2018-04-19 5,362,000 -76,500 0.51 1,049,215,000 33,726,980 6.290 2018-04-17
1562 2018-04-18 5,438,500 -23,500 0.52 1,049,215,000 34,262,550 6.300 2018-04-16
1563 2018-04-17 5,462,000 38,000 0.52 1,049,215,000 34,410,600 6.300 2018-04-13
1564 2018-04-16 5,424,000 94,000 0.52 1,049,215,000 34,605,120 6.380 2018-04-12
1565 2018-04-13 5,330,000 -26,000 0.51 1,049,215,000 34,112,000 6.400 2018-04-11
1566 2018-04-11 5,356,000 -52,000 0.51 1,049,215,000 33,153,640 6.190 2018-04-09
1567 2018-04-10 5,408,000 -40,000 0.52 1,049,215,000 33,529,600 6.200 2018-04-06
1568 2018-04-09 5,448,000 -12,000 0.52 1,049,215,000 33,668,640 6.180 2018-04-04
1569 2018-04-06 5,460,000 -9,000 0.52 1,049,215,000 33,852,000 6.200 2018-04-03
1570 2018-04-04 5,469,000 14,000 0.52 1,049,215,000 33,743,730 6.170 2018-03-29
1571 2018-04-03 5,455,000 -11,000 0.52 1,049,215,000 33,384,600 6.120 2018-03-28
1572 2018-03-29 5,466,000 -7,000 0.52 1,049,215,000 33,451,920 6.120 2018-03-27
1573 2018-03-28 5,473,000 -69,000 0.52 1,049,215,000 34,151,520 6.240 2018-03-26
1574 2018-03-27 5,542,000 -228,000 0.53 1,049,215,000 34,083,300 6.150 2018-03-23
1575 2018-03-26 5,770,000 3,000 0.55 1,049,215,000 34,273,800 5.940 2018-03-22
1576 2018-03-23 5,767,000 22,000 0.55 1,049,215,000 34,313,650 5.950 2018-03-21
1577 2018-03-21 5,745,000 -4,500 0.55 1,049,215,000 33,378,450 5.810 2018-03-19
1578 2018-03-20 5,749,500 60,000 0.55 1,049,215,000 33,174,615 5.770 2018-03-16
1579 2018-03-19 5,689,500 65,000 0.54 1,049,215,000 33,454,260 5.880 2018-03-15
1580 2018-03-15 5,624,500 10,000 0.54 1,049,215,000 33,184,550 5.900 2018-03-13
1581 2018-03-14 5,614,500 100,000 0.54 1,049,215,000 33,069,405 5.890 2018-03-12
1582 2018-03-13 5,514,500 30,000 0.53 1,049,215,000 32,480,405 5.890 2018-03-09
1583 2018-03-12 5,484,500 80,000 0.52 1,049,215,000 32,742,465 5.970 2018-03-08
1584 2018-03-09 5,404,500 8,000 0.52 1,049,215,000 32,481,045 6.010 2018-03-07
1585 2018-03-08 5,396,500 14,000 0.51 1,049,215,000 32,648,825 6.050 2018-03-06
1586 2018-03-06 5,382,500 -4,500 0.51 1,049,215,000 32,564,125 6.050 2018-03-02
1587 2018-03-02 5,387,000 44,500 0.51 1,049,215,000 32,591,350 6.050 2018-02-28
1588 2018-03-01 5,342,500 20,000 0.51 1,049,215,000 32,696,100 6.120 2018-02-27
1589 2018-02-28 5,322,500 10,000 0.51 1,049,215,000 33,265,625 6.250 2018-02-26
1590 2018-02-22 5,312,500 -10,000 0.51 1,049,215,000 33,150,000 6.240 2018-02-20
1591 2018-02-21 5,322,500 -28,000 0.51 1,049,215,000 32,946,275 6.190 2018-02-14
1592 2018-02-13 5,350,500 3,000 0.51 1,049,215,000 31,995,990 5.980 2018-02-09
1593 2018-02-12 5,347,500 20,000 0.51 1,049,215,000 32,673,225 6.110 2018-02-08
1594 2018-02-09 5,327,500 14,000 0.51 1,049,215,000 32,551,025 6.110 2018-02-07
1595 2018-02-08 5,313,500 23,000 0.51 1,049,215,000 33,049,970 6.220 2018-02-06
1596 2018-02-07 5,290,500 10,500 0.50 1,049,215,000 34,282,440 6.480 2018-02-05
1597 2018-02-06 5,280,000 -5,000 0.50 1,049,215,000 35,323,200 6.690 2018-02-02
1598 2018-02-05 5,285,000 -190,000 0.50 1,049,215,000 34,458,200 6.520 2018-02-01
1599 2018-02-02 5,475,000 55,000 0.52 1,049,215,000 36,463,500 6.660 2018-01-31
1600 2018-02-01 5,420,000 83,500 0.52 1,049,215,000 35,392,600 6.530 2018-01-30
1601 2018-01-31 5,336,500 -72,000 0.51 1,049,215,000 35,701,185 6.690 2018-01-29
1602 2018-01-30 5,408,500 -14,000 0.52 1,049,215,000 36,074,695 6.670 2018-01-26
1603 2018-01-29 5,422,500 -66,000 0.52 1,049,215,000 35,896,950 6.620 2018-01-25
1604 2018-01-26 5,488,500 -7,500 0.52 1,049,215,000 35,400,825 6.450 2018-01-24
1605 2018-01-25 5,496,000 -45,000 0.52 1,049,215,000 34,679,760 6.310 2018-01-23
1606 2018-01-24 5,541,000 6,000 0.53 1,049,215,000 35,185,350 6.350 2018-01-22
1607 2018-01-23 5,535,000 -7,000 0.53 1,049,215,000 34,870,500 6.300 2018-01-19
1608 2018-01-22 5,542,000 -30,000 0.53 1,049,215,000 34,803,760 6.280 2018-01-18
1609 2018-01-19 5,572,000 -5,000 0.53 1,049,215,000 34,880,720 6.260 2018-01-17
1610 2018-01-18 5,577,000 22,000 0.53 1,049,215,000 35,302,410 6.330 2018-01-16
1611 2018-01-17 5,555,000 -264,500 0.53 1,049,215,000 35,440,900 6.380 2018-01-15
1612 2018-01-16 5,819,500 105,000 0.55 1,049,215,000 35,673,535 6.130 2018-01-12
1613 2018-01-12 5,714,500 209,000 0.54 1,049,215,000 35,029,885 6.130 2018-01-10
1614 2018-01-11 5,505,500 -15,000 0.52 1,049,215,000 33,968,935 6.170 2018-01-09
1615 2018-01-10 5,520,500 30,000 0.53 1,049,215,000 34,447,920 6.240 2018-01-08
1616 2018-01-09 5,490,500 60,000 0.52 1,049,215,000 33,986,195 6.190 2018-01-05
1617 2018-01-08 5,430,500 9,000 0.52 1,049,215,000 33,723,405 6.210 2018-01-04
1618 2018-01-05 5,421,500 13,500 0.52 1,049,215,000 33,396,440 6.160 2018-01-03
1619 2018-01-04 5,408,000 -44,000 0.52 1,049,215,000 33,421,440 6.180 2018-01-02
1620 2018-01-03 5,452,000 -15,000 0.52 1,049,215,000 32,984,600 6.050 2017-12-29
1621 2018-01-02 5,467,000 -3,000 0.52 1,049,215,000 33,294,030 6.090 2017-12-28
1622 2017-12-29 5,470,000 -55,000 0.52 1,049,215,000 32,929,400 6.020 2017-12-27
1623 2017-12-27 5,525,000 -34,000 0.53 1,049,215,000 32,652,750 5.910 2017-12-21
1624 2017-12-22 5,559,000 -500 0.53 1,049,215,000 32,408,970 5.830 2017-12-20
1625 2017-12-20 5,559,500 -5,000 0.53 1,049,215,000 32,189,505 5.790 2017-12-18
1626 2017-12-19 5,564,500 -2,000 0.53 1,049,215,000 32,441,035 5.830 2017-12-15
1627 2017-12-18 5,566,500 -5,000 0.53 1,049,215,000 32,230,035 5.790 2017-12-14
1628 2017-12-15 5,571,500 2,000 0.53 1,049,215,000 31,757,550 5.700 2017-12-13
1629 2017-12-14 5,569,500 -4,500 0.53 1,049,215,000 31,913,235 5.730 2017-12-12
1630 2017-12-12 5,574,000 8,000 0.53 1,049,215,000 31,827,540 5.710 2017-12-08
1631 2017-12-11 5,566,000 28,000 0.53 1,049,215,000 31,726,200 5.700 2017-12-07
1632 2017-12-08 5,538,000 168,000 0.53 1,049,215,000 31,677,360 5.720 2017-12-06
1633 2017-12-07 5,370,000 -2,000 0.51 1,049,215,000 31,790,400 5.920 2017-12-05
1634 2017-12-06 5,372,000 10,000 0.51 1,049,215,000 31,963,400 5.950 2017-12-04
1635 2017-12-05 5,362,000 19,000 0.51 1,049,215,000 32,064,760 5.980 2017-12-01
1636 2017-12-04 5,343,000 -58,000 0.51 1,049,215,000 32,538,870 6.090 2017-11-30
1637 2017-12-01 5,401,000 19,000 0.51 1,049,215,000 32,568,030 6.030 2017-11-29
1638 2017-11-30 5,382,000 50,000 0.51 1,049,215,000 32,561,100 6.050 2017-11-28
1639 2017-11-29 5,332,000 -2,000 0.51 1,049,215,000 32,258,600 6.050 2017-11-27
1640 2017-11-28 5,334,000 15,000 0.51 1,049,215,000 32,644,080 6.120 2017-11-24
1641 2017-11-27 5,319,000 15,000 0.51 1,049,215,000 32,073,570 6.030 2017-11-23
1642 2017-11-24 5,304,000 -5,000 0.51 1,049,215,000 32,089,200 6.050 2017-11-22
1643 2017-11-23 5,309,000 185,000 0.51 1,049,215,000 31,800,910 5.990 2017-11-21
1644 2017-11-22 5,124,000 45,500 0.49 1,049,215,000 31,717,560 6.190 2017-11-20
1645 2017-11-21 5,078,500 5,000 0.48 1,049,215,000 32,248,475 6.350 2017-11-17
1646 2017-11-20 5,073,500 25,000 0.48 1,049,215,000 32,165,990 6.340 2017-11-16
1647 2017-11-17 5,048,500 -16,000 0.48 1,049,215,000 32,411,370 6.420 2017-11-15
1648 2017-11-16 5,064,500 8,000 0.48 1,049,215,000 32,108,930 6.340 2017-11-14
1649 2017-11-15 5,056,500 10,000 0.48 1,049,215,000 32,209,905 6.370 2017-11-13
1650 2017-11-14 5,046,500 -3,500 0.48 1,049,215,000 32,549,925 6.450 2017-11-10
1651 2017-11-13 5,050,000 16,000 0.48 1,049,215,000 32,320,000 6.400 2017-11-09
1652 2017-11-10 5,034,000 188,500 0.48 1,049,215,000 32,066,580 6.370 2017-11-08
1653 2017-11-09 4,845,500 19,000 0.46 1,049,215,000 30,817,380 6.360 2017-11-07
1654 2017-11-08 4,826,500 -30,000 0.46 1,049,215,000 30,986,130 6.420 2017-11-06
1655 2017-11-06 4,856,500 10,000 0.46 1,049,215,000 31,324,425 6.450 2017-11-02
1656 2017-11-03 4,846,500 9,000 0.46 1,049,215,000 30,969,135 6.390 2017-11-01
1657 2017-11-02 4,837,500 15,000 0.46 1,049,215,000 31,008,375 6.410 2017-10-31
1658 2017-11-01 4,822,500 -40,000 0.46 1,049,215,000 31,105,125 6.450 2017-10-30
1659 2017-10-31 4,862,500 99,000 0.46 1,049,215,000 31,411,750 6.460 2017-10-27
1660 2017-10-30 4,763,500 13,000 0.45 1,049,215,000 31,010,385 6.510 2017-10-26
1661 2017-10-27 4,750,500 37,500 0.45 1,049,215,000 30,973,260 6.520 2017-10-25
1662 2017-10-26 4,713,000 21,000 0.45 1,049,215,000 30,964,410 6.570 2017-10-24
1663 2017-10-25 4,692,000 50,000 0.45 1,049,215,000 30,967,200 6.600 2017-10-23
1664 2017-10-23 4,642,000 -10,000 0.44 1,049,215,000 30,730,040 6.620 2017-10-19
1665 2017-10-20 4,652,000 3,000 0.44 1,049,215,000 30,935,800 6.650 2017-10-18
1666 2017-10-19 4,649,000 55,000 0.44 1,049,215,000 30,869,360 6.640 2017-10-17
1667 2017-10-17 4,594,000 -21,000 0.44 1,049,215,000 30,917,620 6.730 2017-10-13
1668 2017-10-12 4,615,000 -37,000 0.44 1,049,215,000 30,597,450 6.630 2017-10-10
1669 2017-10-11 4,652,000 3,500 0.44 1,049,215,000 30,935,800 6.650 2017-10-09
1670 2017-10-10 4,648,500 -3,000 0.44 1,049,215,000 30,633,615 6.590 2017-10-06
1671 2017-10-09 4,651,500 -16,000 0.44 1,049,215,000 31,025,505 6.670 2017-10-04
1672 2017-10-04 4,667,500 30,000 0.44 1,049,215,000 30,805,500 6.600 2017-09-29
1673 2017-10-03 4,637,500 20,000 0.44 1,049,215,000 30,375,625 6.550 2017-09-28
1674 2017-09-29 4,617,500 -51,000 0.44 1,049,215,000 30,752,550 6.660 2017-09-27
1675 2017-09-28 4,668,500 -20,000 0.44 1,049,215,000 31,092,210 6.660 2017-09-26
1676 2017-09-27 4,688,500 7,500 0.45 1,049,215,000 31,225,410 6.660 2017-09-25
1677 2017-09-26 4,681,000 -68,000 0.45 1,049,215,000 31,362,700 6.700 2017-09-22
1678 2017-09-25 4,749,000 76,000 0.45 1,049,215,000 31,105,950 6.550 2017-09-21
1679 2017-09-22 4,673,000 -42,000 0.45 1,049,215,000 31,776,400 6.800 2017-09-20
1680 2017-09-21 4,715,000 -46,000 0.45 1,049,215,000 31,637,650 6.710 2017-09-19
1681 2017-09-20 4,761,000 56,500 0.45 1,049,215,000 31,565,430 6.630 2017-09-18
1682 2017-09-19 4,704,500 500 0.45 1,049,215,000 32,178,780 6.840 2017-09-15
1683 2017-09-18 4,704,000 25,000 0.45 1,049,215,000 31,893,120 6.780 2017-09-14
1684 2017-09-15 4,679,000 22,500 0.45 1,049,215,000 31,770,410 6.790 2017-09-13
1685 2017-09-14 4,656,500 28,000 0.44 1,049,215,000 31,477,940 6.760 2017-09-12
1686 2017-09-13 4,628,500 68,000 0.44 1,049,215,000 32,399,500 7.000 2017-09-11
1687 2017-09-12 4,560,500 -42,000 0.43 1,049,215,000 33,200,440 7.280 2017-09-08
1688 2017-09-11 4,602,500 -1,000 0.44 1,049,215,000 32,769,800 7.120 2017-09-07
1689 2017-09-08 4,603,500 -51,000 0.44 1,049,215,000 33,145,200 7.200 2017-09-06
1690 2017-09-07 4,654,500 -79,500 0.44 1,049,215,000 33,140,040 7.120 2017-09-05
1691 2017-09-06 4,734,000 -75,000 0.45 1,049,215,000 33,753,420 7.130 2017-09-04
1692 2017-09-05 4,809,000 -75,000 0.46 1,049,215,000 32,845,470 6.830 2017-09-01
1693 2017-09-04 4,884,000 -56,000 0.47 1,049,215,000 33,211,200 6.800 2017-08-31
1694 2017-09-01 4,940,000 20,000 0.47 1,049,215,000 33,098,000 6.700 2017-08-30
1695 2017-08-31 4,920,000 -34,500 0.47 1,049,215,000 33,308,400 6.770 2017-08-29
1696 2017-08-30 4,954,500 -179,000 0.47 1,049,215,000 32,848,335 6.630 2017-08-28
1697 2017-08-29 5,133,500 -50,000 0.49 1,049,215,000 32,957,070 6.420 2017-08-25
1698 2017-08-28 5,183,500 -7,000 0.49 1,049,215,000 33,226,235 6.410 2017-08-24
1699 2017-08-25 5,190,500 41,500 0.49 1,049,215,000 33,219,200 6.400 2017-08-22
1700 2017-08-24 5,149,000 59,000 0.49 1,049,215,000 32,850,620 6.380 2017-08-21
1701 2017-08-22 5,090,000 -30,000 0.49 1,049,215,000 32,983,200 6.480 2017-08-18
1702 2017-08-21 5,120,000 28,000 0.49 1,049,215,000 32,870,400 6.420 2017-08-17
1703 2017-08-18 5,092,000 45,000 0.49 1,049,215,000 32,537,880 6.390 2017-08-16
1704 2017-08-17 5,047,000 -36,500 0.48 1,049,215,000 32,300,800 6.400 2017-08-15
1705 2017-08-16 5,083,500 57,000 0.48 1,049,215,000 33,246,090 6.540 2017-08-14
1706 2017-08-15 5,026,500 -41,500 0.48 1,049,215,000 32,571,720 6.480 2017-08-11
1707 2017-08-14 5,068,000 -121,000 0.48 1,049,215,000 33,904,920 6.690 2017-08-10
1708 2017-08-11 5,189,000 1,000 0.49 1,049,215,000 34,195,510 6.590 2017-08-09
1709 2017-08-10 5,188,000 6,000 0.49 1,049,215,000 33,722,000 6.500 2017-08-08
1710 2017-08-09 5,182,000 -7,000 0.49 1,049,215,000 33,683,000 6.500 2017-08-07
1711 2017-08-08 5,189,000 -145,500 0.49 1,049,215,000 34,351,180 6.620 2017-08-04
1712 2017-08-07 5,334,500 20,000 0.51 1,049,215,000 34,194,145 6.410 2017-08-03
1713 2017-08-02 5,314,500 -27,500 0.51 1,049,215,000 34,065,945 6.410 2017-07-31
1714 2017-08-01 5,342,000 -59,000 0.51 1,049,215,000 33,440,920 6.260 2017-07-28
1715 2017-07-31 5,401,000 10,000 0.51 1,049,215,000 34,080,310 6.310 2017-07-27
1716 2017-07-28 5,391,000 15,000 0.51 1,049,215,000 33,855,480 6.280 2017-07-26
1717 2017-07-27 5,376,000 -22,000 0.51 1,049,215,000 33,761,280 6.280 2017-07-25
1718 2017-07-26 5,398,000 -6,000 0.51 1,049,215,000 34,115,360 6.320 2017-07-24
1719 2017-07-25 5,404,000 11,000 0.52 1,049,215,000 34,045,200 6.300 2017-07-21
1720 2017-07-24 5,393,000 -29,500 0.51 1,049,215,000 34,083,760 6.320 2017-07-20
1721 2017-07-21 5,422,500 25,000 0.52 1,049,215,000 34,812,450 6.420 2017-07-19
1722 2017-07-20 5,397,500 -122,000 0.51 1,049,215,000 34,490,025 6.390 2017-07-18
1723 2017-07-19 5,519,500 10,000 0.53 1,049,215,000 34,276,095 6.210 2017-07-17
1724 2017-07-18 5,509,500 4,500 0.53 1,049,215,000 34,544,565 6.270 2017-07-14
1725 2017-07-17 5,505,000 5,000 0.52 1,049,215,000 34,516,350 6.270 2017-07-13
1726 2017-07-14 5,500,000 6,000 0.52 1,049,215,000 33,990,000 6.180 2017-07-12
1727 2017-07-13 5,494,000 15,000 0.52 1,049,215,000 34,117,740 6.210 2017-07-11
1728 2017-07-12 5,479,000 10,000 0.52 1,049,215,000 33,695,850 6.150 2017-07-10
1729 2017-07-11 5,469,000 15,000 0.52 1,049,215,000 33,798,420 6.180 2017-07-07
1730 2017-07-10 5,454,000 172,000 0.52 1,049,215,000 33,814,800 6.200 2017-07-06
1731 2017-07-07 5,282,000 66,500 0.50 1,049,215,000 32,854,040 6.220 2017-07-05
1732 2017-07-06 5,215,500 66,000 0.50 1,049,215,000 32,753,340 6.280 2017-07-04
1733 2017-07-05 5,149,500 -23,000 0.49 1,049,215,000 32,493,345 6.310 2017-07-03
1734 2017-07-03 5,172,500 55,000 0.49 1,049,215,000 32,793,650 6.340 2017-06-29
1735 2017-06-30 5,117,500 4,000 0.49 1,049,215,000 32,444,950 6.340 2017-06-28
1736 2017-06-29 5,113,500 8,000 0.49 1,049,215,000 32,879,805 6.430 2017-06-27
1737 2017-06-27 5,105,500 -55,000 0.49 1,049,215,000 32,777,310 6.420 2017-06-23
1738 2017-06-26 5,160,500 -113,000 0.49 1,049,215,000 33,130,410 6.420 2017-06-22
1739 2017-06-23 5,273,500 4,000 0.50 1,049,215,000 33,223,050 6.300 2017-06-21
1740 2017-06-22 5,269,500 -9,500 0.50 1,049,215,000 33,039,765 6.270 2017-06-20
1741 2017-06-21 5,279,000 10,000 0.50 1,049,215,000 33,363,280 6.320 2017-06-19
1742 2017-06-20 5,269,000 74,000 0.50 1,049,215,000 33,510,840 6.360 2017-06-16
1743 2017-06-19 5,195,000 14,000 0.50 1,049,215,000 33,455,800 6.440 2017-06-15
1744 2017-06-16 5,181,000 163,000 0.49 1,049,215,000 33,572,880 6.480 2017-06-14
1745 2017-06-15 5,018,000 -4,000 0.48 1,049,215,000 32,566,820 6.490 2017-06-13
1746 2017-06-14 5,022,000 53,000 0.48 1,049,215,000 32,643,000 6.500 2017-06-12
1747 2017-06-13 4,969,000 -1,000 0.47 1,049,215,000 32,745,710 6.590 2017-06-09
1748 2017-06-12 4,970,000 10,000 0.47 1,049,215,000 33,597,200 6.760 2017-06-08
1749 2017-06-09 4,960,000 -86,500 0.47 1,049,215,000 33,827,200 6.820 2017-06-07
1750 2017-06-08 5,046,500 -187,000 0.48 1,049,215,000 33,862,015 6.710 2017-06-06
1751 2017-06-07 5,233,500 -20,000 0.50 1,049,215,000 33,808,410 6.460 2017-06-05
1752 2017-06-06 5,253,500 23,000 0.50 1,049,215,000 33,727,470 6.420 2017-06-02
1753 2017-06-05 5,230,500 49,000 0.50 1,049,215,000 33,579,810 6.420 2017-06-01
1754 2017-06-02 5,181,500 192,000 0.49 1,049,215,000 33,006,155 6.370 2017-05-31
1755 2017-06-01 4,989,500 3,000 0.48 1,049,215,000 32,531,540 6.520 2017-05-29
1756 2017-05-31 4,986,500 20,000 0.48 1,049,215,000 32,561,845 6.530 2017-05-26
1757 2017-05-29 4,966,500 40,000 0.47 1,049,215,000 32,480,910 6.540 2017-05-25
1758 2017-05-26 4,926,500 -13,000 0.47 1,049,215,000 32,416,370 6.580 2017-05-24
1759 2017-05-25 4,939,500 138,500 0.47 1,049,215,000 32,847,675 6.650 2017-05-23
1760 2017-05-24 4,801,000 -17,000 0.46 1,049,215,000 31,782,620 6.620 2017-05-22
1761 2017-05-23 4,818,000 36,000 0.46 1,049,215,000 31,798,800 6.600 2017-05-19
1762 2017-05-22 4,782,000 -151,500 0.46 1,049,215,000 32,135,040 6.720 2017-05-18
1763 2017-05-19 4,933,500 -40,000 0.47 1,049,215,000 32,955,780 6.680 2017-05-17
1764 2017-05-18 4,973,500 -220,000 0.47 1,049,215,000 32,228,280 6.480 2017-05-16
1765 2017-05-17 5,193,500 146,000 0.49 1,049,215,000 33,446,140 6.440 2017-05-15
1766 2017-05-15 5,047,500 -62,000 0.48 1,049,215,000 32,354,475 6.410 2017-05-11
1767 2017-05-12 5,109,500 126,500 0.49 1,049,215,000 32,343,135 6.330 2017-05-10
1768 2017-05-11 4,983,000 226,500 0.47 1,049,215,000 32,040,690 6.430 2017-05-09
1769 2017-05-10 4,756,500 500 0.45 1,049,215,000 30,726,990 6.460 2017-05-08
1770 2017-05-09 4,756,000 86,000 0.45 1,049,215,000 30,200,600 6.350 2017-05-05
1771 2017-05-08 4,670,000 6,000 0.45 1,049,215,000 30,168,200 6.460 2017-05-04
1772 2017-05-05 4,664,000 83,500 0.44 1,049,215,000 30,642,480 6.570 2017-05-02
1773 2017-05-04 4,580,500 10,000 0.44 1,049,215,000 30,964,180 6.760 2017-04-28
1774 2017-05-02 4,570,500 33,000 0.44 1,049,215,000 31,170,810 6.820 2017-04-27
1775 2017-04-28 4,537,500 69,000 0.43 1,049,215,000 30,809,625 6.790 2017-04-26
1776 2017-04-27 4,468,500 55,500 0.43 1,049,215,000 31,100,760 6.960 2017-04-25
1777 2017-04-26 4,413,000 19,000 0.42 1,049,215,000 30,449,700 6.900 2017-04-24
1778 2017-04-25 4,394,000 -76,000 0.42 1,049,215,000 30,845,880 7.020 2017-04-21
1779 2017-04-24 4,470,000 14,500 0.43 1,049,215,000 31,334,700 7.010 2017-04-20
1780 2017-04-20 4,455,500 -63,000 0.42 1,049,215,000 32,257,820 7.240 2017-04-18
1781 2017-04-19 4,518,500 -122,500 0.43 1,049,215,000 33,165,790 7.340 2017-04-13
1782 2017-04-18 4,641,000 204,500 0.44 1,049,215,000 33,508,020 7.220 2017-04-12
1783 2017-04-13 4,436,500 -41,000 0.42 1,049,215,000 31,632,245 7.130 2017-04-11
1784 2017-04-12 4,477,500 45,000 0.43 1,049,215,000 31,208,175 6.970 2017-04-10
1785 2017-04-11 4,432,500 -28,000 0.42 1,049,215,000 31,293,450 7.060 2017-04-07
1786 2017-04-10 4,460,500 21,000 0.43 1,049,215,000 30,955,870 6.940 2017-04-06
1787 2017-04-07 4,439,500 115,000 0.42 1,049,215,000 30,810,130 6.940 2017-04-05
1788 2017-04-06 4,324,500 56,000 0.41 1,049,215,000 29,882,295 6.910 2017-04-03
1789 2017-04-05 4,268,500 88,000 0.49 874,346,000 29,025,800 6.800 2017-03-31
1790 2017-04-03 4,180,500 69,000 0.48 874,346,000 29,096,280 6.960 2017-03-30
1791 2017-03-31 4,111,500 84,000 0.47 874,346,000 29,191,650 7.100 2017-03-29
1792 2017-03-30 4,027,500 -50,000 0.46 874,346,000 30,206,250 7.500 2017-03-28
1793 2017-03-29 4,077,500 18,000 0.47 874,346,000 31,396,750 7.700 2017-03-27
1794 2017-03-28 4,059,500 -79,000 0.46 874,346,000 30,852,200 7.600 2017-03-24
1795 2017-03-27 4,138,500 5,000 0.47 874,346,000 31,493,985 7.610 2017-03-23
1796 2017-03-24 4,133,500 23,000 0.47 874,346,000 31,249,260 7.560 2017-03-22
1797 2017-03-23 4,110,500 51,000 0.47 874,346,000 30,376,595 7.390 2017-03-21
1798 2017-03-22 4,059,500 28,000 0.46 874,346,000 30,568,035 7.530 2017-03-20
1799 2017-03-21 4,031,500 22,000 0.46 874,346,000 30,276,565 7.510 2017-03-17
1800 2017-03-20 4,009,500 -101,000 0.46 874,346,000 30,271,725 7.550 2017-03-16
1801 2017-03-17 4,110,500 29,000 0.47 874,346,000 29,801,125 7.250 2017-03-15
1802 2017-03-15 4,081,500 -5,000 0.47 874,346,000 29,794,950 7.300 2017-03-13
1803 2017-03-14 4,086,500 -8,500 0.47 874,346,000 28,728,095 7.030 2017-03-10
1804 2017-03-13 4,095,000 5,000 0.47 874,346,000 29,361,150 7.170 2017-03-09
1805 2017-03-09 4,090,000 34,000 0.47 874,346,000 30,225,100 7.390 2017-03-07
1806 2017-03-08 4,056,000 -240,000 0.46 874,346,000 30,176,640 7.440 2017-03-06
1807 2017-03-07 4,296,000 -36,000 0.49 874,346,000 31,618,560 7.360 2017-03-03
1808 2017-03-06 4,332,000 16,000 0.50 874,346,000 32,663,280 7.540 2017-03-02
1809 2017-03-03 4,316,000 45,000 0.49 874,346,000 32,542,640 7.540 2017-03-01
1810 2017-03-02 4,271,000 27,000 0.49 874,346,000 32,459,600 7.600 2017-02-28
1811 2017-03-01 4,244,000 14,000 0.49 874,346,000 32,763,680 7.720 2017-02-27
1812 2017-02-28 4,230,000 125,500 0.48 874,346,000 32,994,000 7.800 2017-02-24
1813 2017-02-27 4,104,500 -26,000 0.47 874,346,000 30,742,705 7.490 2017-02-23
1814 2017-02-24 4,130,500 19,500 0.47 874,346,000 31,267,885 7.570 2017-02-22
1815 2017-02-23 4,111,000 22,000 0.47 874,346,000 31,161,380 7.580 2017-02-21
1816 2017-02-22 4,089,000 5,000 0.47 874,346,000 31,403,520 7.680 2017-02-20
1817 2017-02-21 4,084,000 3,500 0.47 874,346,000 31,242,600 7.650 2017-02-17
1818 2017-02-20 4,080,500 92,000 0.47 874,346,000 30,848,580 7.560 2017-02-16
1819 2017-02-17 3,988,500 -10,000 0.46 874,346,000 29,953,635 7.510 2017-02-15
1820 2017-02-16 3,998,500 4,500 0.46 874,346,000 30,348,615 7.590 2017-02-14
1821 2017-02-15 3,994,000 -15,000 0.46 874,346,000 30,913,560 7.740 2017-02-13
1822 2017-02-14 4,009,000 125,000 0.46 874,346,000 30,348,130 7.570 2017-02-10
1823 2017-02-13 3,884,000 50,500 0.44 874,346,000 30,683,600 7.900 2017-02-09
1824 2017-02-10 3,833,500 -65,500 0.44 874,346,000 29,747,960 7.760 2017-02-08
1825 2017-02-09 3,899,000 -86,000 0.45 874,346,000 30,841,090 7.910 2017-02-07
1826 2017-02-08 3,985,000 -24,000 0.46 874,346,000 30,166,450 7.570 2017-02-06
1827 2017-02-07 4,009,000 -147,000 0.46 874,346,000 29,746,780 7.420 2017-02-03
1828 2017-02-06 4,156,000 25,000 0.48 874,346,000 29,590,720 7.120 2017-02-02
1829 2017-02-03 4,131,000 29,000 0.47 874,346,000 29,040,930 7.030 2017-02-01
1830 2017-02-02 4,102,000 49,000 0.47 874,346,000 28,180,740 6.870 2017-01-26
1831 2017-02-01 4,053,000 20,000 0.46 874,346,000 28,816,830 7.110 2017-01-25
1832 2017-01-26 4,033,000 7,000 0.46 874,346,000 29,077,930 7.210 2017-01-24
1833 2017-01-25 4,026,000 20,000 0.46 874,346,000 28,987,200 7.200 2017-01-23
1834 2017-01-24 4,006,000 -15,500 0.46 874,346,000 28,763,080 7.180 2017-01-20
1835 2017-01-23 4,021,500 7,500 0.46 874,346,000 28,713,510 7.140 2017-01-19
1836 2017-01-20 4,014,000 -22,000 0.46 874,346,000 29,221,920 7.280 2017-01-18
1837 2017-01-19 4,036,000 -33,000 0.46 874,346,000 29,664,600 7.350 2017-01-17
1838 2017-01-18 4,069,000 -11,000 0.47 874,346,000 29,256,110 7.190 2017-01-16
1839 2017-01-17 4,080,000 -88,500 0.47 874,346,000 29,090,400 7.130 2017-01-13
1840 2017-01-16 4,168,500 -52,500 0.48 874,346,000 30,179,940 7.240 2017-01-12
1841 2017-01-13 4,221,000 -90,000 0.48 874,346,000 30,180,150 7.150 2017-01-11
1842 2017-01-12 4,311,000 -17,500 0.49 874,346,000 30,478,770 7.070 2017-01-10
1843 2017-01-11 4,328,500 -12,000 0.50 874,346,000 29,693,510 6.860 2017-01-09
1844 2017-01-10 4,340,500 -30,000 0.50 874,346,000 30,340,095 6.990 2017-01-06
1845 2017-01-09 4,370,500 10,000 0.50 874,346,000 30,462,385 6.970 2017-01-05
1846 2017-01-06 4,360,500 -15,000 0.50 874,346,000 29,825,820 6.840 2017-01-04
1847 2017-01-05 4,375,500 -96,000 0.50 874,346,000 29,447,115 6.730 2017-01-03
1848 2017-01-04 4,471,500 -63,500 0.51 874,346,000 29,824,905 6.670 2016-12-30
1849 2017-01-03 4,535,000 23,000 0.52 874,346,000 28,751,900 6.340 2016-12-29
1850 2016-12-30 4,512,000 65,000 0.52 874,346,000 28,425,600 6.300 2016-12-28
1851 2016-12-29 4,447,000 3,000 0.51 874,346,000 27,526,930 6.190 2016-12-23
1852 2016-12-28 4,444,000 11,500 0.51 874,346,000 27,019,520 6.080 2016-12-22
1853 2016-12-23 4,432,500 25,000 0.51 874,346,000 27,437,175 6.190 2016-12-21
1854 2016-12-22 4,407,500 -12,000 0.50 874,346,000 27,150,200 6.160 2016-12-20
1855 2016-12-21 4,419,500 -8,000 0.51 874,346,000 27,400,900 6.200 2016-12-19
1856 2016-12-20 4,427,500 170,500 0.51 874,346,000 27,848,975 6.290 2016-12-16
1857 2016-12-19 4,257,000 -72,500 0.49 874,346,000 28,479,330 6.690 2016-12-15
1858 2016-12-16 4,329,500 13,000 0.50 874,346,000 30,090,025 6.950 2016-12-14
1859 2016-12-15 4,316,500 35,500 0.49 874,346,000 29,136,375 6.750 2016-12-13
1860 2016-12-14 4,281,000 198,000 0.49 874,346,000 28,468,650 6.650 2016-12-12
1861 2016-12-13 4,083,000 -18,000 0.47 874,346,000 28,254,360 6.920 2016-12-09
1862 2016-12-12 4,101,000 -50,000 0.47 874,346,000 29,076,090 7.090 2016-12-08
1863 2016-12-09 4,151,000 5,000 0.47 874,346,000 28,932,470 6.970 2016-12-07
1864 2016-12-08 4,146,000 80,000 0.47 874,346,000 28,607,400 6.900 2016-12-06
1865 2016-12-07 4,066,000 10,000 0.47 874,346,000 27,852,100 6.850 2016-12-05
1866 2016-12-06 4,056,000 18,000 0.46 874,346,000 28,513,680 7.030 2016-12-02
1867 2016-12-05 4,038,000 -13,000 0.46 874,346,000 28,467,900 7.050 2016-12-01
1868 2016-12-02 4,051,000 -3,000 0.46 874,346,000 28,600,060 7.060 2016-11-30
1869 2016-12-01 4,054,000 -31,500 0.46 874,346,000 28,499,620 7.030 2016-11-29
1870 2016-11-30 4,085,500 43,500 0.47 874,346,000 28,435,080 6.960 2016-11-28
1871 2016-11-29 4,042,000 -9,000 0.46 874,346,000 28,011,060 6.930 2016-11-25
1872 2016-11-28 4,051,000 103,000 0.46 874,346,000 27,627,820 6.820 2016-11-24
1873 2016-11-25 3,948,000 20,000 0.45 874,346,000 28,070,280 7.110 2016-11-23
1874 2016-11-24 3,928,000 11,500 0.45 874,346,000 27,849,520 7.090 2016-11-22
1875 2016-11-23 3,916,500 79,000 0.45 874,346,000 27,532,995 7.030 2016-11-21
1876 2016-11-22 3,837,500 35,000 0.44 874,346,000 26,555,500 6.920 2016-11-18
1877 2016-11-21 3,802,500 55,000 0.43 874,346,000 27,378,000 7.200 2016-11-17
1878 2016-11-18 3,747,500 -46,500 0.43 874,346,000 27,581,600 7.360 2016-11-16
1879 2016-11-17 3,794,000 43,500 0.43 874,346,000 27,430,620 7.230 2016-11-15
1880 2016-11-16 3,750,500 87,000 0.43 874,346,000 27,153,620 7.240 2016-11-14
1881 2016-11-15 3,663,500 337,500 0.42 874,346,000 28,795,110 7.860 2016-11-11
1882 2016-11-14 3,326,000 100,000 0.38 874,346,000 27,007,120 8.120 2016-11-10
1883 2016-11-11 3,226,000 -207,500 0.37 874,346,000 28,195,240 8.740 2016-11-09
1884 2016-11-10 3,433,500 -7,500 0.39 874,346,000 27,777,015 8.090 2016-11-08
1885 2016-11-09 3,441,000 -16,000 0.39 874,346,000 27,768,870 8.070 2016-11-07
1886 2016-11-08 3,457,000 -36,000 0.40 874,346,000 29,004,230 8.390 2016-11-04
1887 2016-11-07 3,493,000 -47,500 0.40 874,346,000 29,515,850 8.450 2016-11-03
1888 2016-11-04 3,540,500 -292,000 0.40 874,346,000 29,917,225 8.450 2016-11-02
1889 2016-11-03 3,832,500 -28,000 0.44 874,346,000 30,161,775 7.870 2016-11-01
1890 2016-11-02 3,860,500 39,000 0.44 874,346,000 30,266,320 7.840 2016-10-31
1891 2016-11-01 3,821,500 1,000 0.44 874,346,000 28,814,110 7.540 2016-10-28
1892 2016-10-31 3,820,500 -103,500 0.44 874,346,000 29,265,030 7.660 2016-10-27
1893 2016-10-28 3,924,000 -20,000 0.45 874,346,000 30,528,720 7.780 2016-10-26
1894 2016-10-27 3,944,000 14,000 0.45 874,346,000 29,540,560 7.490 2016-10-25
1895 2016-10-26 3,930,000 58,000 0.45 874,346,000 29,946,600 7.620 2016-10-24
1896 2016-10-25 3,872,000 40,000 0.44 874,346,000 30,085,440 7.770 2016-10-20
1897 2016-10-24 3,832,000 -6,000 0.44 874,346,000 28,740,000 7.500 2016-10-19
1898 2016-10-19 3,838,000 -10,000 0.44 874,346,000 28,247,680 7.360 2016-10-17
1899 2016-10-18 3,848,000 10,000 0.44 874,346,000 28,706,080 7.460 2016-10-14
1900 2016-10-17 3,838,000 -96,000 0.44 874,346,000 28,324,440 7.380 2016-10-13
1901 2016-10-14 3,934,000 40,000 0.45 874,346,000 28,639,520 7.280 2016-10-12
1902 2016-10-13 3,894,000 63,000 0.45 874,346,000 28,698,780 7.370 2016-10-11
1903 2016-10-12 3,831,000 25,000 0.44 874,346,000 28,426,020 7.420 2016-10-07
1904 2016-10-11 3,806,000 78,000 0.44 874,346,000 28,545,000 7.500 2016-10-06
1905 2016-10-07 3,728,000 39,500 0.43 874,346,000 27,960,000 7.500 2016-10-05
1906 2016-10-06 3,688,500 17,500 0.42 874,346,000 28,991,610 7.860 2016-10-04
1907 2016-10-05 3,671,000 -2,500 0.42 874,346,000 28,854,060 7.860 2016-10-03
1908 2016-10-04 3,673,500 -249,500 0.42 874,346,000 28,763,505 7.830 2016-09-30
1909 2016-10-03 3,923,000 14,000 0.45 874,346,000 30,599,400 7.800 2016-09-29
1910 2016-09-30 3,909,000 338,500 0.45 874,346,000 30,294,750 7.750 2016-09-28
1911 2016-09-29 3,570,500 -17,500 0.41 874,346,000 28,599,705 8.010 2016-09-27
1912 2016-09-28 3,588,000 15,500 0.41 874,346,000 28,847,520 8.040 2016-09-26
1913 2016-09-27 3,572,500 95,000 0.41 874,346,000 29,151,600 8.160 2016-09-23
1914 2016-09-26 3,477,500 -23,000 0.40 874,346,000 28,863,250 8.300 2016-09-22
1915 2016-09-23 3,500,500 10,500 0.40 874,346,000 28,984,140 8.280 2016-09-21
1916 2016-09-22 3,490,000 -5,000 0.40 874,346,000 28,548,200 8.180 2016-09-20
1917 2016-09-21 3,495,000 -59,000 0.40 874,346,000 28,589,100 8.180 2016-09-19
1918 2016-09-20 3,554,000 19,000 0.41 874,346,000 28,787,400 8.100 2016-09-15
1919 2016-09-19 3,535,000 3,000 0.40 874,346,000 28,244,650 7.990 2016-09-14
1920 2016-09-15 3,532,000 46,500 0.40 874,346,000 28,079,400 7.950 2016-09-13
1921 2016-09-14 3,485,500 -34,000 0.40 874,346,000 28,337,115 8.130 2016-09-12
1922 2016-09-13 3,519,500 190,000 0.40 874,346,000 28,191,195 8.010 2016-09-09
1923 2016-09-12 3,329,500 122,000 0.38 874,346,000 27,268,605 8.190 2016-09-08
1924 2016-09-09 3,207,500 -32,000 0.37 874,346,000 27,103,375 8.450 2016-09-07
1925 2016-09-08 3,239,500 28,000 0.37 874,346,000 27,114,615 8.370 2016-09-06
1926 2016-09-07 3,211,500 -277,000 0.37 874,346,000 26,880,255 8.370 2016-09-05
1927 2016-09-06 3,488,500 -43,000 0.40 874,346,000 28,326,620 8.120 2016-09-02
1928 2016-09-05 3,531,500 28,000 0.40 874,346,000 27,581,015 7.810 2016-09-01
1929 2016-09-02 3,503,500 93,000 0.40 874,346,000 27,817,790 7.940 2016-08-31
1930 2016-09-01 3,410,500 -56,000 0.39 874,346,000 28,443,570 8.340 2016-08-30
1931 2016-08-31 3,466,500 53,000 0.40 874,346,000 28,459,965 8.210 2016-08-29
1932 2016-08-30 3,413,500 2,000 0.39 874,346,000 29,219,560 8.560 2016-08-26
1933 2016-08-29 3,411,500 85,500 0.39 874,346,000 28,622,485 8.390 2016-08-25
1934 2016-08-26 3,326,000 28,500 0.38 874,346,000 28,636,860 8.610 2016-08-24
1935 2016-08-25 3,297,500 -3,000 0.38 874,346,000 28,787,175 8.730 2016-08-23
1936 2016-08-24 3,300,500 28,000 0.38 874,346,000 27,790,210 8.420 2016-08-22
1937 2016-08-23 3,272,500 12,000 0.37 874,346,000 28,110,775 8.590 2016-08-19
1938 2016-08-22 3,260,500 76,000 0.37 874,346,000 28,072,905 8.610 2016-08-18
1939 2016-08-19 3,184,500 61,000 0.36 874,346,000 27,736,995 8.710 2016-08-17
1940 2016-08-18 3,123,500 -4,000 0.36 874,346,000 28,142,735 9.010 2016-08-16
1941 2016-08-17 3,127,500 13,000 0.36 874,346,000 28,084,950 8.980 2016-08-15
1942 2016-08-16 3,114,500 5,000 0.36 874,346,000 28,123,935 9.030 2016-08-12
1943 2016-08-15 3,109,500 50,500 0.36 874,346,000 28,358,640 9.120 2016-08-11
1944 2016-08-12 3,059,000 -46,000 0.35 874,346,000 28,173,390 9.210 2016-08-10
1945 2016-08-11 3,105,000 30,000 0.36 874,346,000 27,603,450 8.890 2016-08-09
1946 2016-08-10 3,075,000 53,500 0.35 874,346,000 27,705,750 9.010 2016-08-08
1947 2016-08-08 3,021,500 37,000 0.35 874,346,000 27,616,510 9.140 2016-08-04
1948 2016-08-05 2,984,500 -103,000 0.34 874,346,000 28,173,680 9.440 2016-08-03
1949 2016-08-04 3,087,500 34,000 0.35 874,346,000 28,343,250 9.180 2016-08-01
1950 2016-08-03 3,053,500 8,000 0.35 874,346,000 27,176,150 8.900 2016-07-29
1951 2016-08-01 3,045,500 -75,000 0.35 874,346,000 27,592,230 9.060 2016-07-28
1952 2016-07-29 3,120,500 -77,000 0.36 874,346,000 26,461,840 8.480 2016-07-27
1953 2016-07-28 3,197,500 -109,000 0.37 874,346,000 27,562,450 8.620 2016-07-26
1954 2016-07-27 3,306,500 27,000 0.38 874,346,000 28,138,315 8.510 2016-07-25
1955 2016-07-26 3,279,500 5,000 0.38 874,346,000 28,400,470 8.660 2016-07-22
1956 2016-07-25 3,274,500 48,500 0.37 874,346,000 27,996,975 8.550 2016-07-21
1957 2016-07-22 3,226,000 127,500 0.37 874,346,000 28,324,280 8.780 2016-07-20
1958 2016-07-21 3,098,500 -31,500 0.35 874,346,000 27,607,635 8.910 2016-07-19
1959 2016-07-20 3,130,000 -61,000 0.36 874,346,000 27,669,200 8.840 2016-07-18
1960 2016-07-19 3,191,000 232,000 0.36 874,346,000 29,165,740 9.140 2016-07-15
1961 2016-07-18 2,959,000 -33,000 0.34 874,346,000 27,429,930 9.270 2016-07-14
1962 2016-07-15 2,992,000 -1,000 0.34 874,346,000 28,005,120 9.360 2016-07-13
1963 2016-07-14 2,993,000 19,500 0.34 874,346,000 28,433,500 9.500 2016-07-12
1964 2016-07-13 2,973,500 -90,000 0.34 874,346,000 28,605,070 9.620 2016-07-11
1965 2016-07-12 3,063,500 86,500 0.35 874,346,000 28,521,185 9.310 2016-07-08
1966 2016-07-11 2,977,000 91,500 0.34 874,346,000 27,031,160 9.080 2016-07-07
1967 2016-07-08 2,885,500 -50,500 0.33 874,346,000 26,460,035 9.170 2016-07-06
1968 2016-07-07 2,936,000 75,000 0.34 874,346,000 24,838,560 8.460 2016-07-05
1969 2016-07-06 2,861,000 -37,500 0.33 874,346,000 24,490,160 8.560 2016-07-04
1970 2016-07-05 2,898,500 -6,000 0.33 874,346,000 23,738,715 8.190 2016-06-30
1971 2016-07-04 2,904,500 7,000 0.33 874,346,000 23,874,990 8.220 2016-06-29
1972 2016-06-30 2,897,500 10,000 0.33 874,346,000 22,977,175 7.930 2016-06-28
1973 2016-06-29 2,887,500 -116,000 0.33 874,346,000 23,793,000 8.240 2016-06-27
1974 2016-06-28 3,003,500 -128,000 0.34 874,346,000 23,877,825 7.950 2016-06-24
1975 2016-06-27 3,131,500 -1,000 0.36 874,346,000 23,235,730 7.420 2016-06-23
1976 2016-06-24 3,132,500 40,000 0.36 874,346,000 22,898,575 7.310 2016-06-22
1977 2016-06-23 3,092,500 -5,000 0.35 874,346,000 22,668,025 7.330 2016-06-21
1978 2016-06-22 3,097,500 203,000 0.35 874,346,000 22,518,825 7.270 2016-06-20
1979 2016-06-21 2,894,500 99,000 0.33 874,346,000 22,374,485 7.730 2016-06-17
1980 2016-06-20 2,795,500 -167,500 0.32 874,346,000 22,252,180 7.960 2016-06-16
1981 2016-06-17 2,963,000 -30,000 0.34 874,346,000 21,926,200 7.400 2016-06-15
1982 2016-06-16 2,993,000 8,000 0.34 874,346,000 21,998,550 7.350 2016-06-14
1983 2016-06-15 2,985,000 -376,500 0.34 874,346,000 22,089,000 7.400 2016-06-13
1984 2016-06-14 3,361,500 -10,000 0.38 874,346,000 24,101,955 7.170 2016-06-10
1985 2016-06-13 3,371,500 -2,000 0.39 874,346,000 23,600,500 7.000 2016-06-08
1986 2016-06-10 3,373,500 -53,000 0.39 874,346,000 23,749,440 7.040 2016-06-07
1987 2016-06-08 3,426,500 -259,000 0.39 874,346,000 23,848,440 6.960 2016-06-06
1988 2016-06-07 3,685,500 -20,000 0.42 874,346,000 24,324,300 6.600 2016-06-03
1989 2016-06-03 3,705,500 -15,000 0.42 874,346,000 23,641,090 6.380 2016-06-01
1990 2016-06-02 3,720,500 -2,500 0.43 874,346,000 22,992,690 6.180 2016-05-31
1991 2016-06-01 3,723,000 245,500 0.43 874,346,000 23,008,140 6.180 2016-05-30
1992 2016-05-27 3,477,500 20,000 0.40 874,346,000 22,151,675 6.370 2016-05-25
1993 2016-05-26 3,457,500 -17,500 0.40 874,346,000 22,646,625 6.550 2016-05-24
1994 2016-05-24 3,475,000 12,000 0.40 874,346,000 23,074,000 6.640 2016-05-20
1995 2016-05-23 3,463,000 171,500 0.40 874,346,000 22,994,320 6.640 2016-05-19
1996 2016-05-20 3,291,500 -3,000 0.38 874,346,000 23,501,310 7.140 2016-05-18
1997 2016-05-19 3,294,500 -29,000 0.38 874,346,000 23,720,400 7.200 2016-05-17
1998 2016-05-18 3,323,500 -13,000 0.38 874,346,000 23,829,495 7.170 2016-05-16
1999 2016-05-17 3,336,500 -140,000 0.38 874,346,000 23,522,325 7.050 2016-05-13
2000 2016-05-16 3,476,500 38,000 0.40 874,346,000 24,161,675 6.950 2016-05-12
2001 2016-05-13 3,438,500 -20,500 0.39 874,346,000 24,619,660 7.160 2016-05-11
2002 2016-05-12 3,459,000 -13,000 0.40 874,346,000 24,213,000 7.000 2016-05-10
2003 2016-05-11 3,472,000 -179,000 0.40 874,346,000 24,234,560 6.980 2016-05-09
2004 2016-05-10 3,651,000 -33,000 0.42 874,346,000 25,045,860 6.860 2016-05-06
2005 2016-05-09 3,684,000 2,000 0.42 874,346,000 25,198,560 6.840 2016-05-05
2006 2016-05-06 3,682,000 -6,000 0.42 874,346,000 24,890,320 6.760 2016-05-04
2007 2016-05-05 3,688,000 -720,000 0.42 874,346,000 25,926,640 7.030 2016-05-03
2008 2016-05-04 4,408,000 -146,500 0.50 874,346,000 29,225,040 6.630 2016-04-29
2009 2016-05-03 4,554,500 450,000 0.52 874,346,000 29,148,800 6.400 2016-04-28
2010 2016-04-29 4,104,500 -56,000 0.47 874,346,000 25,653,125 6.250 2016-04-27
2011 2016-04-28 4,160,500 -25,000 0.48 874,346,000 25,254,235 6.070 2016-04-26
2012 2016-04-27 4,185,500 -40,500 0.48 874,346,000 25,364,130 6.060 2016-04-25
2013 2016-04-26 4,226,000 8,000 0.48 874,346,000 26,412,500 6.250 2016-04-22
2014 2016-04-25 4,218,000 -189,000 0.48 874,346,000 27,374,820 6.490 2016-04-21
2015 2016-04-22 4,407,000 -11,000 0.50 874,346,000 28,116,660 6.380 2016-04-20
2016 2016-04-21 4,418,000 -296,500 0.51 874,346,000 28,761,180 6.510 2016-04-19
2017 2016-04-20 4,714,500 -43,000 0.54 874,346,000 29,182,755 6.190 2016-04-18
2018 2016-04-19 4,757,500 -4,500 0.54 874,346,000 29,068,325 6.110 2016-04-15
2019 2016-04-18 4,762,000 131,500 0.54 874,346,000 29,524,400 6.200 2016-04-14
2020 2016-04-15 4,630,500 18,000 0.53 874,346,000 29,125,845 6.290 2016-04-13
2021 2016-04-14 4,612,500 15,500 0.53 874,346,000 29,612,250 6.420 2016-04-12
2022 2016-04-13 4,597,000 -765,000 0.53 874,346,000 29,466,770 6.410 2016-04-11
2023 2016-04-12 5,362,000 -418,500 0.61 874,346,000 31,635,800 5.900 2016-04-08
2024 2016-04-11 5,780,500 -9,000 0.66 874,346,000 33,642,510 5.820 2016-04-07
2025 2016-04-08 5,789,500 367,500 0.66 874,346,000 33,058,045 5.710 2016-04-06
2026 2016-04-07 5,422,000 95,000 0.62 874,346,000 31,610,260 5.830 2016-04-05
2027 2016-04-06 5,327,000 122,500 0.61 874,346,000 32,068,540 6.020 2016-04-01
2028 2016-04-05 5,204,500 291,500 0.60 874,346,000 31,331,090 6.020 2016-03-31
2029 2016-04-01 4,913,000 145,500 0.56 874,346,000 30,313,210 6.170 2016-03-30
2030 2016-03-31 4,767,500 71,500 0.55 874,346,000 28,509,650 5.980 2016-03-29
2031 2016-03-30 4,696,000 -138,000 0.54 874,346,000 28,363,840 6.040 2016-03-24
2032 2016-03-29 4,834,000 248,500 0.55 874,346,000 29,874,120 6.180 2016-03-23
2033 2016-03-24 4,585,500 -46,000 0.52 874,346,000 29,576,475 6.450 2016-03-22
2034 2016-03-23 4,631,500 93,500 0.53 874,346,000 29,132,135 6.290 2016-03-21
2035 2016-03-22 4,538,000 -368,500 0.52 874,346,000 29,723,900 6.550 2016-03-18
2036 2016-03-21 4,906,500 -1,063,000 0.56 874,346,000 31,156,275 6.350 2016-03-17
2037 2016-03-18 5,969,500 328,500 0.68 874,346,000 35,518,525 5.950 2016-03-16
2038 2016-03-17 5,641,000 811,000 0.65 874,346,000 34,522,920 6.120 2016-03-15
2039 2016-03-16 4,830,000 -243,000 0.55 874,346,000 30,863,700 6.390 2016-03-14
2040 2016-03-15 5,073,000 -240,500 0.58 874,346,000 33,431,070 6.590 2016-03-11
2041 2016-03-14 5,313,500 -41,000 0.61 874,346,000 32,252,945 6.070 2016-03-10
2042 2016-03-11 5,354,500 217,000 0.61 874,346,000 33,037,265 6.170 2016-03-09
2043 2016-03-10 5,137,500 54,000 0.59 874,346,000 33,445,125 6.510 2016-03-08
2044 2016-03-09 5,083,500 231,000 0.58 874,346,000 33,246,090 6.540 2016-03-07
2045 2016-03-08 4,852,500 -15,000 0.55 874,346,000 33,094,050 6.820 2016-03-04
2046 2016-03-07 4,867,500 30,000 0.56 874,346,000 31,541,400 6.480 2016-03-03
2047 2016-03-04 4,837,500 -29,000 0.55 874,346,000 30,911,625 6.390 2016-03-02
2048 2016-03-03 4,866,500 -134,000 0.56 874,346,000 32,118,900 6.600 2016-03-01
2049 2016-03-02 5,000,500 44,000 0.57 874,346,000 30,553,055 6.110 2016-02-29
2050 2016-03-01 4,956,500 10,000 0.57 874,346,000 30,383,345 6.130 2016-02-26
2051 2016-02-29 4,946,500 -174,000 0.57 874,346,000 30,915,625 6.250 2016-02-25
2052 2016-02-26 5,120,500 194,500 0.59 874,346,000 31,235,050 6.100 2016-02-24
2053 2016-02-25 4,926,000 -415,000 0.56 874,346,000 30,344,160 6.160 2016-02-23
2054 2016-02-24 5,341,000 40,000 0.61 874,346,000 30,497,110 5.710 2016-02-22
2055 2016-02-23 5,301,000 -305,000 0.61 874,346,000 30,162,690 5.690 2016-02-19
2056 2016-02-22 5,606,000 10,000 0.64 874,346,000 29,207,260 5.210 2016-02-18
2057 2016-02-19 5,596,000 -330,000 0.64 874,346,000 29,602,840 5.290 2016-02-17
2058 2016-02-18 5,926,000 -10,000 0.68 874,346,000 30,578,160 5.160 2016-02-16
2059 2016-02-17 5,936,000 -370,000 0.68 874,346,000 31,164,000 5.250 2016-02-15
2060 2016-02-16 6,306,000 -107,500 0.72 874,346,000 33,547,920 5.320 2016-02-12
2061 2016-02-15 6,413,500 -393,500 0.73 874,346,000 32,580,580 5.080 2016-02-11
2062 2016-02-12 6,807,000 -346,000 0.78 874,346,000 31,448,340 4.620 2016-02-05
2063 2016-02-11 7,153,000 -232,500 0.82 874,346,000 30,114,130 4.210 2016-02-04
2064 2016-02-05 7,385,500 231,500 0.84 874,346,000 30,058,985 4.070 2016-02-03
2065 2016-02-04 7,154,000 94,000 0.82 874,346,000 29,832,180 4.170 2016-02-02
2066 2016-02-03 7,060,000 409,000 0.81 874,346,000 30,005,000 4.250 2016-02-01
2067 2016-02-02 6,651,000 78,000 0.76 874,346,000 29,197,890 4.390 2016-01-29
2068 2016-02-01 6,573,000 -200,000 0.75 874,346,000 30,104,340 4.580 2016-01-28
2069 2016-01-29 6,773,000 -96,000 0.77 874,346,000 30,478,500 4.500 2016-01-27
2070 2016-01-28 6,869,000 293,000 0.79 874,346,000 30,910,500 4.500 2016-01-26
2071 2016-01-25 6,576,000 -55,000 0.75 874,346,000 30,315,360 4.610 2016-01-21
2072 2016-01-22 6,631,000 3,500 0.76 874,346,000 30,436,290 4.590 2016-01-20
2073 2016-01-21 6,627,500 -352,000 0.76 874,346,000 31,812,000 4.800 2016-01-19
2074 2016-01-20 6,979,500 -60,000 0.80 874,346,000 31,337,955 4.490 2016-01-18
2075 2016-01-15 7,039,500 -5,000 0.81 874,346,000 31,536,960 4.480 2016-01-13
2076 2016-01-14 7,044,500 78,000 0.81 874,346,000 31,488,915 4.470 2016-01-12
2077 2016-01-13 6,966,500 -95,000 0.80 874,346,000 31,140,255 4.470 2016-01-11
2078 2016-01-12 7,061,500 -345,500 0.81 874,346,000 32,200,440 4.560 2016-01-08
2079 2016-01-11 7,407,000 -123,000 0.85 874,346,000 33,035,220 4.460 2016-01-07
2080 2016-01-08 7,530,000 -147,500 0.86 874,346,000 33,885,000 4.500 2016-01-06
2081 2016-01-07 7,677,500 -13,000 0.88 874,346,000 33,166,800 4.320 2016-01-05
2082 2016-01-05 7,690,500 -10,000 0.88 874,346,000 33,222,960 4.320 2015-12-30
2083 2016-01-04 7,700,500 -7,000 0.88 874,346,000 33,420,170 4.340 2015-12-29
2084 2015-12-30 7,707,500 -10,000 0.88 874,346,000 33,065,175 4.290 2015-12-28
2085 2015-12-29 7,717,500 -2,500 0.88 874,346,000 32,645,025 4.230 2015-12-23
2086 2015-12-23 7,720,000 -5,000 0.88 874,346,000 32,424,000 4.200 2015-12-21
2087 2015-12-22 7,725,000 16,500 0.88 874,346,000 31,440,750 4.070 2015-12-18
2088 2015-12-18 7,708,500 -4,500 0.88 874,346,000 32,375,700 4.200 2015-12-16
2089 2015-12-16 7,713,000 -30,000 0.88 874,346,000 31,777,560 4.120 2015-12-14
2090 2015-12-15 7,743,000 -736,000 0.89 874,346,000 31,281,720 4.040 2015-12-11
2091 2015-12-14 8,479,000 -71,000 0.97 874,346,000 35,781,380 4.220 2015-12-10
2092 2015-12-11 8,550,000 5,000 0.98 874,346,000 36,594,000 4.280 2015-12-09
2093 2015-12-10 8,545,000 51,000 0.98 874,346,000 35,718,100 4.180 2015-12-08
2094 2015-12-09 8,494,000 -7,500 0.97 874,346,000 36,269,380 4.270 2015-12-07
2095 2015-12-07 8,501,500 44,000 0.97 874,346,000 35,196,210 4.140 2015-12-03
2096 2015-12-04 8,457,500 13,000 0.97 874,346,000 35,098,625 4.150 2015-12-02
2097 2015-12-02 8,444,500 -10,000 0.97 874,346,000 34,791,340 4.120 2015-11-30
2098 2015-11-27 8,454,500 -37,500 0.97 874,346,000 36,607,985 4.330 2015-11-25
2099 2015-11-25 8,492,000 2,000 0.97 874,346,000 35,921,160 4.230 2015-11-23
2100 2015-11-20 8,490,000 2,500 0.97 874,346,000 35,827,800 4.220 2015-11-18
2101 2015-11-18 8,487,500 -3,000 0.97 874,346,000 36,666,000 4.320 2015-11-16
2102 2015-11-17 8,490,500 -42,000 0.97 874,346,000 37,358,200 4.400 2015-11-13
2103 2015-11-16 8,532,500 -197,000 0.98 874,346,000 37,457,675 4.390 2015-11-12
2104 2015-11-13 8,729,500 209,000 1.00 874,346,000 37,973,325 4.350 2015-11-11
2105 2015-11-12 8,520,500 -10,000 0.97 874,346,000 38,512,660 4.520 2015-11-10
2106 2015-11-11 8,530,500 66,000 0.98 874,346,000 36,681,150 4.300 2015-11-09
2107 2015-11-10 8,464,500 -34,000 0.97 874,346,000 37,751,670 4.460 2015-11-06
2108 2015-11-09 8,498,500 50,500 0.97 874,346,000 37,563,370 4.420 2015-11-05
2109 2015-11-06 8,448,000 -517,000 0.97 874,346,000 37,931,520 4.490 2015-11-04
2110 2015-11-05 8,965,000 5,000 1.03 874,346,000 38,728,800 4.320 2015-11-03
2111 2015-11-03 8,960,000 328,000 1.02 874,346,000 39,424,000 4.400 2015-10-30
2112 2015-11-02 8,632,000 50,000 0.99 874,346,000 39,102,960 4.530 2015-10-29
2113 2015-10-30 8,582,000 -314,000 0.98 874,346,000 39,906,300 4.650 2015-10-28
2114 2015-10-29 8,896,000 268,000 1.02 874,346,000 39,676,160 4.460 2015-10-27
2115 2015-10-28 8,628,000 173,500 0.99 874,346,000 39,257,400 4.550 2015-10-26
2116 2015-10-27 8,454,500 -32,500 0.97 874,346,000 39,567,060 4.680 2015-10-23
2117 2015-10-26 8,487,000 112,500 0.97 874,346,000 39,125,070 4.610 2015-10-22
2118 2015-10-23 8,374,500 176,500 0.96 874,346,000 38,606,445 4.610 2015-10-20
2119 2015-10-22 8,198,000 -162,000 0.94 874,346,000 39,350,400 4.800 2015-10-19
2120 2015-10-20 8,360,000 -22,000 0.96 874,346,000 41,131,200 4.920 2015-10-16
2121 2015-10-19 8,382,000 -670,000 0.96 874,346,000 42,329,100 5.050 2015-10-15
2122 2015-10-16 9,052,000 -250,500 1.04 874,346,000 42,091,800 4.650 2015-10-14
2123 2015-10-15 9,302,500 -181,000 1.06 874,346,000 43,349,650 4.660 2015-10-13
2124 2015-10-14 9,483,500 -64,000 1.08 874,346,000 44,382,780 4.680 2015-10-12
2125 2015-10-09 9,547,500 225,500 1.09 874,346,000 41,245,200 4.320 2015-10-07
2126 2015-10-08 9,322,000 50,000 1.07 874,346,000 38,593,080 4.140 2015-10-06
2127 2015-10-07 9,272,000 -10,000 1.06 874,346,000 38,571,520 4.160 2015-10-05
2128 2015-10-06 9,282,000 10,000 1.06 874,346,000 37,777,740 4.070 2015-10-02
2129 2015-10-05 9,272,000 7,000 1.06 874,346,000 37,551,600 4.050 2015-09-30
2130 2015-10-02 9,265,000 120,000 1.06 874,346,000 37,523,250 4.050 2015-09-29
2131 2015-09-30 9,145,000 -12,500 1.05 874,346,000 38,043,200 4.160 2015-09-25
2132 2015-09-29 9,157,500 50,000 1.05 874,346,000 37,820,475 4.130 2015-09-24
2133 2015-09-25 9,107,500 41,000 1.04 874,346,000 37,522,900 4.120 2015-09-23
2134 2015-09-24 9,066,500 35,000 1.04 874,346,000 38,804,620 4.280 2015-09-22
2135 2015-09-23 9,031,500 -105,000 1.03 874,346,000 40,370,805 4.470 2015-09-21
2136 2015-09-22 9,136,500 -18,000 1.04 874,346,000 41,296,980 4.520 2015-09-18
2137 2015-09-21 9,154,500 -27,000 1.05 874,346,000 37,991,175 4.150 2015-09-17
2138 2015-09-18 9,181,500 -172,000 1.05 874,346,000 37,552,335 4.090 2015-09-16
2139 2015-09-17 9,353,500 52,000 1.07 874,346,000 37,414,000 4.000 2015-09-15
2140 2015-09-16 9,301,500 -5,000 1.06 874,346,000 37,206,000 4.000 2015-09-14
2141 2015-09-15 9,306,500 -155,000 1.06 874,346,000 37,784,390 4.060 2015-09-11
2142 2015-09-14 9,461,500 -160,000 1.08 874,346,000 37,940,615 4.010 2015-09-10
2143 2015-09-11 9,621,500 -20,000 1.10 874,346,000 38,389,785 3.990 2015-09-09
2144 2015-09-10 9,641,500 20,000 1.10 874,346,000 38,469,585 3.990 2015-09-08
2145 2015-09-09 9,621,500 -110,000 1.10 874,346,000 38,486,000 4.000 2015-09-07
2146 2015-09-08 9,731,500 -4,000 1.11 874,346,000 37,466,275 3.850 2015-09-04
2147 2015-09-02 9,735,500 55,000 1.11 874,346,000 37,579,030 3.860 2015-08-31
2148 2015-09-01 9,680,500 15,000 1.11 874,346,000 38,722,000 4.000 2015-08-28
2149 2015-08-31 9,665,500 183,000 1.11 874,346,000 37,115,520 3.840 2015-08-27
2150 2015-08-28 9,482,500 16,000 1.08 874,346,000 36,697,275 3.870 2015-08-26
2151 2015-08-27 9,466,500 66,000 1.08 874,346,000 36,256,695 3.830 2015-08-25
2152 2015-08-26 9,400,500 5,000 1.08 874,346,000 37,602,000 4.000 2015-08-24
2153 2015-08-25 9,395,500 -410,000 1.07 874,346,000 40,588,560 4.320 2015-08-21
2154 2015-08-24 9,805,500 -105,000 1.12 874,346,000 40,202,550 4.100 2015-08-20
2155 2015-08-21 9,910,500 -74,000 1.13 874,346,000 42,020,520 4.240 2015-08-19
2156 2015-08-20 9,984,500 -283,000 1.14 874,346,000 40,037,845 4.010 2015-08-18
2157 2015-08-19 10,267,500 120,000 1.17 874,346,000 40,864,650 3.980 2015-08-17
2158 2015-08-18 10,147,500 -69,000 1.16 874,346,000 40,792,950 4.020 2015-08-14
2159 2015-08-17 10,216,500 -482,500 1.17 874,346,000 43,624,455 4.270 2015-08-13
2160 2015-08-14 10,699,000 9,000 1.22 874,346,000 42,261,050 3.950 2015-08-12
2161 2015-08-13 10,690,000 153,000 1.22 874,346,000 41,370,300 3.870 2015-08-11
2162 2015-08-12 10,537,000 -21,000 1.21 874,346,000 39,092,270 3.710 2015-08-10
2163 2015-08-11 10,558,000 -11,500 1.21 874,346,000 38,642,280 3.660 2015-08-07
2164 2015-08-07 10,569,500 -160,000 1.21 874,346,000 36,676,165 3.470 2015-08-05
2165 2015-08-06 10,729,500 48,000 1.23 874,346,000 37,445,955 3.490 2015-08-04
2166 2015-08-05 10,681,500 40,000 1.22 874,346,000 37,705,695 3.530 2015-08-03
2167 2015-08-03 10,641,500 30,000 1.22 874,346,000 38,628,645 3.630 2015-07-30
2168 2015-07-31 10,611,500 8,500 1.21 874,346,000 39,474,780 3.720 2015-07-29
2169 2015-07-30 10,603,000 27,000 1.21 874,346,000 38,913,010 3.670 2015-07-28
2170 2015-07-29 10,576,000 156,000 1.21 874,346,000 39,871,520 3.770 2015-07-27
2171 2015-07-28 10,420,000 140,000 1.19 874,346,000 39,387,600 3.780 2015-07-24
2172 2015-07-27 10,280,000 13,500 1.18 874,346,000 38,652,800 3.760 2015-07-23
2173 2015-07-24 10,266,500 7,000 1.17 874,346,000 37,986,050 3.700 2015-07-22
2174 2015-07-23 10,259,500 80,500 1.17 874,346,000 37,960,150 3.700 2015-07-21
2175 2015-07-22 10,179,000 -47,000 1.16 874,346,000 38,374,830 3.770 2015-07-20
2176 2015-07-21 10,226,000 319,000 1.17 874,346,000 40,290,440 3.940 2015-07-17
2177 2015-07-20 9,907,000 5,000 1.13 874,346,000 38,835,440 3.920 2015-07-16
2178 2015-07-17 9,902,000 149,000 1.13 874,346,000 38,716,820 3.910 2015-07-15
2179 2015-07-16 9,753,000 -30,000 1.12 874,346,000 40,279,890 4.130 2015-07-14
2180 2015-07-15 9,783,000 -28,000 1.12 874,346,000 41,773,410 4.270 2015-07-13
2181 2015-07-14 9,811,000 807,500 1.12 874,346,000 41,206,200 4.200 2015-07-10
2182 2015-07-13 9,003,500 -16,000 1.03 874,346,000 36,284,105 4.030 2015-07-09
2183 2015-07-10 9,019,500 141,500 1.03 874,346,000 31,568,250 3.500 2015-07-08
2184 2015-07-09 8,878,000 19,000 1.02 874,346,000 34,979,320 3.940 2015-07-07
2185 2015-07-08 8,859,000 630,000 1.01 874,346,000 36,144,720 4.080 2015-07-06
2186 2015-07-07 8,229,000 210,000 0.94 874,346,000 35,055,540 4.260 2015-07-03
2187 2015-07-06 8,019,000 317,000 0.92 874,346,000 35,925,120 4.480 2015-07-02
2188 2015-07-02 7,702,000 160,000 0.88 874,346,000 36,815,560 4.780 2015-06-29
2189 2015-06-30 7,542,000 33,500 0.86 874,346,000 38,087,100 5.050 2015-06-26
2190 2015-06-25 7,508,500 -10,000 0.86 874,346,000 39,569,795 5.270 2015-06-23
2191 2015-06-23 7,518,500 10,000 0.86 874,346,000 39,998,420 5.320 2015-06-19
2192 2015-06-22 7,508,500 10,000 0.86 874,346,000 39,494,710 5.260 2015-06-18
2193 2015-06-19 7,498,500 30,000 0.86 874,346,000 39,292,140 5.240 2015-06-17
2194 2015-06-18 7,468,500 10,000 0.85 874,346,000 38,462,775 5.150 2015-06-16
2195 2015-06-16 7,458,500 5,000 0.85 874,346,000 39,231,710 5.260 2015-06-12
2196 2015-06-15 7,453,500 -147,000 0.85 874,346,000 39,950,760 5.360 2015-06-11
2197 2015-06-12 7,600,500 123,000 0.87 874,346,000 41,422,725 5.450 2015-06-10
2198 2015-06-11 7,477,500 10,000 0.86 874,346,000 40,677,600 5.440 2015-06-09
2199 2015-06-10 7,467,500 7,000 0.85 874,346,000 41,892,675 5.610 2015-06-08
2200 2015-06-09 7,460,500 140,000 0.85 874,346,000 42,897,875 5.750 2015-06-05
2201 2015-06-08 7,320,500 -115,000 0.84 874,346,000 42,166,080 5.760 2015-06-04
2202 2015-06-05 7,435,500 20,500 0.85 874,346,000 42,977,190 5.780 2015-06-03
2203 2015-06-04 7,415,000 126,500 0.85 874,346,000 41,894,750 5.650 2015-06-02
2204 2015-06-03 7,288,500 23,000 0.83 874,346,000 43,366,575 5.950 2015-06-01
2205 2015-06-02 7,265,500 9,000 0.83 874,346,000 46,935,130 6.460 2015-05-29
2206 2015-06-01 7,256,500 7,500 0.83 874,346,000 43,393,870 5.980 2015-05-28
2207 2015-05-29 7,249,000 -206,500 0.83 874,346,000 42,479,140 5.860 2015-05-27
2208 2015-05-28 7,455,500 -386,000 0.85 874,346,000 42,272,685 5.670 2015-05-26
2209 2015-05-27 7,841,500 -81,000 0.90 874,346,000 43,441,910 5.540 2015-05-22
2210 2015-05-26 7,922,500 19,000 0.91 874,346,000 42,306,150 5.340 2015-05-21
2211 2015-05-22 7,903,500 34,000 0.90 874,346,000 41,809,515 5.290 2015-05-20
2212 2015-05-21 7,869,500 -13,000 0.90 874,346,000 43,439,640 5.520 2015-05-19
2213 2015-05-20 7,882,500 -55,000 0.90 874,346,000 44,299,650 5.620 2015-05-18
2214 2015-05-19 7,937,500 14,500 0.91 874,346,000 42,465,625 5.350 2015-05-15
2215 2015-05-18 7,923,000 -30,000 0.91 874,346,000 42,546,510 5.370 2015-05-14
2216 2015-05-15 7,953,000 -64,000 0.91 874,346,000 41,753,250 5.250 2015-05-13
2217 2015-05-14 8,017,000 12,000 0.92 874,346,000 40,966,870 5.110 2015-05-12
2218 2015-05-13 8,005,000 18,500 0.92 874,346,000 41,225,750 5.150 2015-05-11
2219 2015-05-12 7,986,500 24,000 0.91 874,346,000 41,769,395 5.230 2015-05-08
2220 2015-05-11 7,962,500 12,000 0.91 874,346,000 40,847,625 5.130 2015-05-07
2221 2015-05-08 7,950,500 6,000 0.91 874,346,000 43,330,225 5.450 2015-05-06
2222 2015-05-07 7,944,500 68,000 0.91 874,346,000 44,965,870 5.660 2015-05-05
2223 2015-05-06 7,876,500 -188,500 0.90 874,346,000 45,368,640 5.760 2015-05-04
2224 2015-05-05 8,065,000 4,500 0.92 874,346,000 44,680,100 5.540 2015-04-30
2225 2015-05-04 8,060,500 -273,000 0.92 874,346,000 45,703,035 5.670 2015-04-29
2226 2015-04-30 8,333,500 -50,000 0.95 874,346,000 42,084,175 5.050 2015-04-28
2227 2015-04-29 8,383,500 -32,000 0.96 874,346,000 40,240,800 4.800 2015-04-27
2228 2015-04-28 8,415,500 -127,000 0.96 874,346,000 40,057,780 4.760 2015-04-24
2229 2015-04-27 8,542,500 -31,000 0.98 874,346,000 39,637,200 4.640 2015-04-23
2230 2015-04-24 8,573,500 -10,000 0.98 874,346,000 39,695,305 4.630 2015-04-22
2231 2015-04-23 8,583,500 20,000 0.98 874,346,000 39,312,430 4.580 2015-04-21
2232 2015-04-22 8,563,500 13,000 0.98 874,346,000 39,049,560 4.560 2015-04-20
2233 2015-04-21 8,550,500 4,000 0.98 874,346,000 40,614,875 4.750 2015-04-17
2234 2015-04-20 8,546,500 -35,500 0.98 874,346,000 41,023,200 4.800 2015-04-16
2235 2015-04-17 8,582,000 30,000 0.98 874,346,000 39,906,300 4.650 2015-04-15
2236 2015-04-16 8,552,000 -106,000 0.98 874,346,000 39,766,800 4.650 2015-04-14
2237 2015-04-15 8,658,000 55,000 0.99 874,346,000 41,212,080 4.760 2015-04-13
2238 2015-04-14 8,603,000 124,000 0.98 874,346,000 39,143,650 4.550 2015-04-10
2239 2015-04-13 8,479,000 38,500 0.97 874,346,000 38,409,870 4.530 2015-04-09
2240 2015-04-10 8,440,500 -84,000 0.97 874,346,000 38,488,680 4.560 2015-04-08
2241 2015-04-09 8,524,500 -15,000 0.97 874,346,000 36,484,860 4.280 2015-04-02
2242 2015-04-08 8,539,500 -10,000 0.98 874,346,000 35,609,715 4.170 2015-04-01
2243 2015-04-02 8,549,500 -18,000 0.98 874,346,000 35,394,930 4.140 2015-03-31
2244 2015-04-01 8,567,500 -20,000 0.98 874,346,000 35,383,775 4.130 2015-03-30
2245 2015-03-31 8,587,500 10,000 0.98 874,346,000 35,294,625 4.110 2015-03-27
2246 2015-03-30 8,577,500 31,000 0.98 874,346,000 35,853,950 4.180 2015-03-26
2247 2015-03-27 8,546,500 -12,000 0.98 874,346,000 35,297,045 4.130 2015-03-25
2248 2015-03-26 8,558,500 2,000 0.98 874,346,000 35,175,435 4.110 2015-03-24
2249 2015-03-25 8,556,500 -32,000 0.98 874,346,000 35,595,040 4.160 2015-03-23
2250 2015-03-23 8,588,500 -2,000 0.98 874,346,000 36,329,355 4.230 2015-03-19
2251 2015-03-20 8,590,500 9,000 0.98 874,346,000 35,564,670 4.140 2015-03-18
2252 2015-03-19 8,581,500 8,000 0.98 874,346,000 35,269,965 4.110 2015-03-17
2253 2015-03-18 8,573,500 50,000 0.98 874,346,000 35,151,350 4.100 2015-03-16
2254 2015-03-17 8,523,500 166,000 0.97 874,346,000 34,861,115 4.090 2015-03-13
2255 2015-03-16 8,357,500 189,000 0.96 874,346,000 34,683,625 4.150 2015-03-12
2256 2015-03-13 8,168,500 30,000 0.93 874,346,000 33,164,110 4.060 2015-03-11
2257 2015-03-12 8,138,500 16,000 0.93 874,346,000 34,181,700 4.200 2015-03-10
2258 2015-03-11 8,122,500 -259,500 0.93 874,346,000 34,764,300 4.280 2015-03-09
2259 2015-03-10 8,382,000 100,000 0.96 874,346,000 37,802,820 4.510 2015-03-06
2260 2015-03-09 8,282,000 6,500 0.95 874,346,000 37,931,560 4.580 2015-03-05
2261 2015-03-06 8,275,500 160,000 0.95 874,346,000 38,232,810 4.620 2015-03-04
2262 2015-03-05 8,115,500 10,000 0.93 874,346,000 37,737,075 4.650 2015-03-03
2263 2015-03-04 8,105,500 10,000 0.93 874,346,000 38,176,905 4.710 2015-03-02
2264 2015-03-03 8,095,500 -37,000 0.93 874,346,000 38,048,850 4.700 2015-02-27
2265 2015-02-27 8,132,500 -100,000 0.93 874,346,000 37,978,775 4.670 2015-02-25
2266 2015-02-26 8,232,500 100,000 0.94 874,346,000 38,363,450 4.660 2015-02-24
2267 2015-02-24 8,132,500 -126,000 0.93 874,346,000 37,734,800 4.640 2015-02-17
2268 2015-02-23 8,258,500 60,000 0.94 874,346,000 38,649,780 4.680 2015-02-16
2269 2015-02-17 8,198,500 13,000 0.94 874,346,000 38,041,040 4.640 2015-02-13
2270 2015-02-16 8,185,500 10,000 0.94 874,346,000 36,916,605 4.510 2015-02-12
2271 2015-02-13 8,175,500 -72,000 0.94 874,346,000 38,016,075 4.650 2015-02-11
2272 2015-02-11 8,247,500 -163,500 0.94 874,346,000 38,350,875 4.650 2015-02-09
2273 2015-02-09 8,411,000 -13,000 0.96 874,346,000 40,456,910 4.810 2015-02-05
2274 2015-02-06 8,424,000 12,000 0.96 874,346,000 39,677,040 4.710 2015-02-04
2275 2015-02-05 8,412,000 -28,500 0.96 874,346,000 40,377,600 4.800 2015-02-03
2276 2015-02-04 8,440,500 -289,000 0.97 874,346,000 40,683,210 4.820 2015-02-02
2277 2015-02-03 8,729,500 -288,000 1.00 874,346,000 40,766,765 4.670 2015-01-30
2278 2015-02-02 9,017,500 21,000 1.03 874,346,000 41,300,150 4.580 2015-01-29
2279 2015-01-30 8,996,500 180,000 1.03 874,346,000 41,114,005 4.570 2015-01-28
2280 2015-01-29 8,816,500 -64,000 1.01 874,346,000 40,732,230 4.620 2015-01-27
2281 2015-01-28 8,880,500 -88,500 1.02 874,346,000 42,892,815 4.830 2015-01-26
2282 2015-01-27 8,969,000 -123,000 1.03 874,346,000 43,051,200 4.800 2015-01-23
2283 2015-01-26 9,092,000 26,000 1.04 874,346,000 44,368,960 4.880 2015-01-22
2284 2015-01-23 9,066,000 -186,500 1.04 874,346,000 43,607,460 4.810 2015-01-21
2285 2015-01-21 9,252,500 -38,000 1.06 874,346,000 41,913,825 4.530 2015-01-19
2286 2015-01-20 9,290,500 -170,000 1.06 874,346,000 41,249,820 4.440 2015-01-16
2287 2015-01-19 9,460,500 10,000 1.08 874,346,000 40,396,335 4.270 2015-01-15
2288 2015-01-16 9,450,500 50,000 1.08 874,346,000 41,015,170 4.340 2015-01-14
2289 2015-01-15 9,400,500 -191,000 1.08 874,346,000 42,114,240 4.480 2015-01-13
2290 2015-01-14 9,591,500 -54,000 1.10 874,346,000 41,339,365 4.310 2015-01-12
2291 2015-01-13 9,645,500 -43,500 1.10 874,346,000 41,282,740 4.280 2015-01-09
2292 2015-01-12 9,689,000 -28,000 1.11 874,346,000 41,468,920 4.280 2015-01-08
2293 2015-01-09 9,717,000 -84,500 1.11 874,346,000 41,783,100 4.300 2015-01-07
2294 2015-01-08 9,801,500 -263,500 1.12 874,346,000 40,774,240 4.160 2015-01-06
2295 2015-01-07 10,065,000 -279,500 1.15 874,346,000 40,360,650 4.010 2015-01-05
2296 2015-01-06 10,344,500 -41,000 1.18 874,346,000 40,343,550 3.900 2015-01-02
2297 2015-01-05 10,385,500 -20,000 1.19 874,346,000 39,568,755 3.810 2014-12-30
2298 2015-01-02 10,405,500 21,000 1.19 874,346,000 40,061,175 3.850 2014-12-29
2299 2014-12-30 10,384,500 326,500 1.19 874,346,000 39,253,410 3.780 2014-12-23
2300 2014-12-29 10,058,000 8,000 1.15 874,346,000 39,427,360 3.920 2014-12-22
2301 2014-12-23 10,050,000 -145,000 1.15 874,346,000 39,597,000 3.940 2014-12-19
2302 2014-12-22 10,195,000 10,000 1.17 874,346,000 39,658,550 3.890 2014-12-18
2303 2014-12-19 10,185,000 126,000 1.16 874,346,000 39,212,250 3.850 2014-12-17
2304 2014-12-18 10,059,000 135,000 1.15 874,346,000 39,531,870 3.930 2014-12-16
2305 2014-12-17 9,924,000 85,500 1.14 874,346,000 40,092,960 4.040 2014-12-15
2306 2014-12-16 9,838,500 -24,000 1.13 874,346,000 39,157,230 3.980 2014-12-12
2307 2014-12-15 9,862,500 -67,000 1.13 874,346,000 39,351,375 3.990 2014-12-11
2308 2014-12-12 9,929,500 -110,000 1.14 874,346,000 39,817,295 4.010 2014-12-10
2309 2014-12-11 10,039,500 -138,000 1.15 874,346,000 38,953,260 3.880 2014-12-09
2310 2014-12-10 10,177,500 -86,500 1.16 874,346,000 39,590,475 3.890 2014-12-08
2311 2014-12-09 10,264,000 15,000 1.17 874,346,000 40,645,440 3.960 2014-12-05
2312 2014-12-08 10,249,000 -379,000 1.17 874,346,000 40,688,530 3.970 2014-12-04
2313 2014-12-05 10,628,000 100,000 1.22 874,346,000 41,449,200 3.900 2014-12-03
2314 2014-12-04 10,528,000 -20,000 1.20 874,346,000 41,796,160 3.970 2014-12-02
2315 2014-12-03 10,548,000 396,000 1.21 874,346,000 41,242,680 3.910 2014-12-01
2316 2014-12-02 10,152,000 45,000 1.16 874,346,000 41,217,120 4.060 2014-11-28
2317 2014-12-01 10,107,000 -150,000 1.16 874,346,000 41,438,700 4.100 2014-11-27
2318 2014-11-28 10,257,000 -1,000 1.17 874,346,000 42,669,120 4.160 2014-11-26
2319 2014-11-27 10,258,000 -77,000 1.17 874,346,000 42,160,380 4.110 2014-11-25
2320 2014-11-26 10,335,000 -220,000 1.18 874,346,000 42,373,500 4.100 2014-11-24
2321 2014-11-25 10,555,000 -104,000 1.21 874,346,000 42,114,450 3.990 2014-11-21
2322 2014-11-24 10,659,000 125,000 1.22 874,346,000 42,316,230 3.970 2014-11-20
2323 2014-11-21 10,534,000 -160,000 1.20 874,346,000 42,557,360 4.040 2014-11-19
2324 2014-11-20 10,694,000 2,000 1.22 874,346,000 42,882,940 4.010 2014-11-18
2325 2014-11-19 10,692,000 -7,000 1.22 874,346,000 43,623,360 4.080 2014-11-17
2326 2014-11-18 10,699,000 14,500 1.22 874,346,000 42,796,000 4.000 2014-11-14
2327 2014-11-17 10,684,500 -10,000 1.22 874,346,000 42,203,775 3.950 2014-11-13
2328 2014-11-13 10,694,500 -33,000 1.22 874,346,000 41,922,440 3.920 2014-11-11
2329 2014-11-12 10,727,500 215,000 1.23 874,346,000 42,695,450 3.980 2014-11-10
2330 2014-11-11 10,512,500 -40,000 1.20 874,346,000 40,893,625 3.890 2014-11-07
2331 2014-11-10 10,552,500 97,000 1.21 874,346,000 40,732,650 3.860 2014-11-06
2332 2014-11-07 10,455,500 120,000 1.20 874,346,000 41,090,115 3.930 2014-11-05
2333 2014-11-06 10,335,500 46,000 1.18 874,346,000 41,342,000 4.000 2014-11-04
2334 2014-11-05 10,289,500 128,500 1.18 874,346,000 41,055,105 3.990 2014-11-03
2335 2014-11-04 10,161,000 18,500 1.16 874,346,000 41,863,320 4.120 2014-10-31
2336 2014-11-03 10,142,500 5,000 1.16 874,346,000 42,598,500 4.200 2014-10-30
2337 2014-10-30 10,137,500 207,000 1.16 874,346,000 42,172,000 4.160 2014-10-28
2338 2014-10-29 9,930,500 176,000 1.14 874,346,000 41,310,880 4.160 2014-10-27
2339 2014-10-28 9,754,500 154,000 1.12 874,346,000 40,968,900 4.200 2014-10-24
2340 2014-10-27 9,600,500 50,000 1.10 874,346,000 41,090,140 4.280 2014-10-23
2341 2014-10-24 9,550,500 59,500 1.09 874,346,000 41,067,150 4.300 2014-10-22
2342 2014-10-23 9,491,000 140,000 1.09 874,346,000 40,431,660 4.260 2014-10-21
2343 2014-10-22 9,351,000 30,000 1.07 874,346,000 40,115,790 4.290 2014-10-20
2344 2014-10-20 9,321,000 10,000 1.07 874,346,000 40,639,560 4.360 2014-10-16
2345 2014-10-17 9,311,000 500 1.06 874,346,000 40,595,960 4.360 2014-10-15
2346 2014-10-16 9,310,500 -7,000 1.06 874,346,000 40,873,095 4.390 2014-10-14
2347 2014-10-15 9,317,500 20,000 1.07 874,346,000 40,437,950 4.340 2014-10-13
2348 2014-10-14 9,297,500 -1,000 1.06 874,346,000 40,816,025 4.390 2014-10-10
2349 2014-10-13 9,298,500 -199,500 1.06 874,346,000 41,657,280 4.480 2014-10-09
2350 2014-10-10 9,498,000 11,000 1.09 874,346,000 41,316,300 4.350 2014-10-08
2351 2014-10-09 9,487,000 5,000 1.09 874,346,000 42,122,280 4.440 2014-10-07
2352 2014-10-08 9,482,000 4,500 1.08 874,346,000 41,436,340 4.370 2014-10-06
2353 2014-10-07 9,477,500 -11,000 1.08 874,346,000 41,037,575 4.330 2014-10-03
2354 2014-10-06 9,488,500 160,000 1.09 874,346,000 40,800,550 4.300 2014-09-30
2355 2014-10-03 9,328,500 83,500 1.07 874,346,000 40,672,260 4.360 2014-09-29
2356 2014-09-30 9,245,000 50,000 1.06 874,346,000 40,585,550 4.390 2014-09-26
2357 2014-09-29 9,195,000 -45,000 1.05 874,346,000 41,009,700 4.460 2014-09-25
2358 2014-09-26 9,240,000 109,500 1.06 874,346,000 41,395,200 4.480 2014-09-24
2359 2014-09-24 9,130,500 -11,500 1.04 874,346,000 40,630,725 4.450 2014-09-22
2360 2014-09-23 9,142,000 43,500 1.05 874,346,000 41,321,840 4.520 2014-09-19
2361 2014-09-22 9,098,500 -10,000 1.04 874,346,000 40,397,340 4.440 2014-09-18
2362 2014-09-19 9,108,500 34,000 1.04 874,346,000 40,988,250 4.500 2014-09-17
2363 2014-09-18 9,074,500 500 1.04 874,346,000 41,198,230 4.540 2014-09-16
2364 2014-09-17 9,074,000 -2,000 1.04 874,346,000 41,649,660 4.590 2014-09-15
2365 2014-09-16 9,076,000 147,000 1.04 874,346,000 41,749,600 4.600 2014-09-12
2366 2014-09-15 8,929,000 17,000 1.02 874,346,000 41,787,720 4.680 2014-09-11
2367 2014-09-12 8,912,000 -10,000 1.02 874,346,000 42,064,640 4.720 2014-09-10
2368 2014-09-11 8,922,000 28,500 1.02 874,346,000 42,379,500 4.750 2014-09-08
2369 2014-09-10 8,893,500 20,500 1.02 874,346,000 42,244,125 4.750 2014-09-05
2370 2014-09-05 8,873,000 120,000 1.01 874,346,000 42,146,750 4.750 2014-09-03
2371 2014-09-04 8,753,000 34,000 1.00 874,346,000 41,839,340 4.780 2014-09-02
2372 2014-08-29 8,719,000 -3,000 1.00 874,346,000 42,548,720 4.880 2014-08-27
2373 2014-08-28 8,722,000 -10,000 1.00 874,346,000 43,261,120 4.960 2014-08-26
2374 2014-08-27 8,732,000 141,000 1.00 874,346,000 42,786,800 4.900 2014-08-25
2375 2014-08-26 8,591,000 38,000 0.98 874,346,000 42,095,900 4.900 2014-08-22
2376 2014-08-25 8,553,000 16,500 0.98 874,346,000 41,909,700 4.900 2014-08-21
2377 2014-08-22 8,536,500 20,000 0.98 874,346,000 41,743,485 4.890 2014-08-20
2378 2014-08-21 8,516,500 90,500 0.97 874,346,000 42,497,335 4.990 2014-08-19
2379 2014-08-20 8,426,000 5,000 0.96 874,346,000 42,972,600 5.100 2014-08-18
2380 2014-08-19 8,421,000 100,000 0.96 874,346,000 43,031,310 5.110 2014-08-15
2381 2014-08-15 8,321,000 -15,000 0.95 874,346,000 43,435,620 5.220 2014-08-13
2382 2014-08-14 8,336,000 -40,000 0.95 874,346,000 43,263,840 5.190 2014-08-12
2383 2014-08-13 8,376,000 -19,000 0.96 874,346,000 43,890,240 5.240 2014-08-11
2384 2014-08-12 8,395,000 -59,500 0.96 874,346,000 44,409,550 5.290 2014-08-08
2385 2014-08-11 8,454,500 -469,500 0.97 874,346,000 43,202,495 5.110 2014-08-07
2386 2014-08-08 8,924,000 -40,000 1.02 874,346,000 43,906,080 4.920 2014-08-06
2387 2014-08-07 8,964,000 -40,000 1.03 874,346,000 43,654,680 4.870 2014-08-05
2388 2014-08-06 9,004,000 -23,000 1.03 874,346,000 43,849,480 4.870 2014-08-04
2389 2014-08-05 9,027,000 -12,000 1.03 874,346,000 43,329,600 4.800 2014-08-01
2390 2014-08-04 9,039,000 -10,000 1.03 874,346,000 44,019,930 4.870 2014-07-31
2391 2014-07-31 9,049,000 77,000 1.03 874,346,000 43,887,650 4.850 2014-07-29
2392 2014-07-30 8,972,000 -134,000 1.03 874,346,000 44,052,520 4.910 2014-07-28
2393 2014-07-29 9,106,000 10,000 1.04 874,346,000 43,344,560 4.760 2014-07-25
2394 2014-07-28 9,096,000 -84,000 1.04 874,346,000 43,660,800 4.800 2014-07-24
2395 2014-07-25 9,180,000 -112,000 1.05 874,346,000 44,431,200 4.840 2014-07-23
2396 2014-07-24 9,292,000 -9,000 1.06 874,346,000 44,137,000 4.750 2014-07-22
2397 2014-07-23 9,301,000 195,000 1.06 874,346,000 43,714,700 4.700 2014-07-21
2398 2014-07-22 9,106,000 -219,500 1.04 874,346,000 43,162,440 4.740 2014-07-18
2399 2014-07-21 9,325,500 -230,000 1.07 874,346,000 44,016,360 4.720 2014-07-17
2400 2014-07-18 9,555,500 171,500 1.09 874,346,000 45,197,515 4.730 2014-07-16
2401 2014-07-17 9,384,000 -240,000 1.07 874,346,000 45,606,240 4.860 2014-07-15
2402 2014-07-16 9,624,000 -46,000 1.10 874,346,000 46,580,160 4.840 2014-07-14
2403 2014-07-15 9,670,000 -163,000 1.11 874,346,000 47,479,700 4.910 2014-07-11
2404 2014-07-14 9,833,000 -263,000 1.12 874,346,000 47,296,730 4.810 2014-07-10
2405 2014-07-11 10,096,000 -53,000 1.15 874,346,000 47,653,120 4.720 2014-07-09
2406 2014-07-10 10,149,000 -171,500 1.16 874,346,000 47,091,360 4.640 2014-07-08
2407 2014-07-09 10,320,500 186,000 1.18 874,346,000 49,022,375 4.750 2014-07-07
2408 2014-07-08 10,134,500 -266,000 1.16 874,346,000 48,240,220 4.760 2014-07-04
2409 2014-07-07 10,400,500 -229,500 1.19 874,346,000 49,194,365 4.730 2014-07-03
2410 2014-07-04 10,630,000 65,000 1.22 874,346,000 47,516,100 4.470 2014-07-02
2411 2014-07-03 10,565,000 -60,000 1.21 874,346,000 46,802,950 4.430 2014-06-30
2412 2014-07-02 10,625,000 -33,000 1.22 874,346,000 46,643,750 4.390 2014-06-27
2413 2014-06-30 10,658,000 -84,000 1.22 874,346,000 46,149,140 4.330 2014-06-26
2414 2014-06-27 10,742,000 44,000 1.23 874,346,000 46,405,440 4.320 2014-06-25
2415 2014-06-26 10,698,000 -60,000 1.22 874,346,000 47,285,160 4.420 2014-06-24
2416 2014-06-25 10,758,000 -94,000 1.23 874,346,000 47,550,360 4.420 2014-06-23
2417 2014-06-24 10,852,000 -270,000 1.24 874,346,000 49,159,560 4.530 2014-06-20
2418 2014-06-23 11,122,000 14,000 1.27 874,346,000 47,157,280 4.240 2014-06-19
2419 2014-06-20 11,108,000 -2,000 1.27 874,346,000 47,209,000 4.250 2014-06-18
2420 2014-06-19 11,110,000 -154,000 1.27 874,346,000 47,995,200 4.320 2014-06-17
2421 2014-06-18 11,264,000 -43,000 1.29 874,346,000 50,012,160 4.440 2014-06-16
2422 2014-06-17 11,307,000 -25,000 1.29 874,346,000 49,185,450 4.350 2014-06-13
2423 2014-06-16 11,332,000 -38,000 1.30 874,346,000 48,500,960 4.280 2014-06-12
2424 2014-06-13 11,370,000 30,000 1.30 874,346,000 48,436,200 4.260 2014-06-11
2425 2014-06-12 11,340,000 -45,000 1.30 874,346,000 47,968,200 4.230 2014-06-10
2426 2014-06-11 11,385,000 -12,000 1.30 874,346,000 47,589,300 4.180 2014-06-09
2427 2014-06-10 11,397,000 10,000 1.30 874,346,000 47,867,400 4.200 2014-06-06
2428 2014-06-09 11,387,000 37,000 1.30 874,346,000 47,369,920 4.160 2014-06-05
2429 2014-06-06 11,350,000 20,000 1.30 874,346,000 47,556,500 4.190 2014-06-04
2430 2014-06-05 11,330,000 12,000 1.30 874,346,000 47,246,100 4.170 2014-06-03
2431 2014-06-04 11,318,000 -8,000 1.29 874,346,000 47,535,600 4.200 2014-05-30
2432 2014-06-03 11,326,000 -10,000 1.30 874,346,000 47,342,680 4.180 2014-05-29
2433 2014-05-30 11,336,000 91,000 1.30 874,346,000 47,044,400 4.150 2014-05-28
2434 2014-05-29 11,245,000 24,000 1.29 874,346,000 48,353,500 4.300 2014-05-27
2435 2014-05-28 11,221,000 29,000 1.28 874,346,000 48,138,090 4.290 2014-05-26
2436 2014-05-27 11,192,000 3,000 1.28 874,346,000 48,237,520 4.310 2014-05-23
2437 2014-05-23 11,189,000 15,000 1.28 874,346,000 47,553,250 4.250 2014-05-21
2438 2014-05-22 11,174,000 96,000 1.28 874,346,000 47,489,500 4.250 2014-05-20
2439 2014-05-21 11,078,000 27,000 1.27 874,346,000 47,746,180 4.310 2014-05-19
2440 2014-05-20 11,051,000 65,000 1.26 874,346,000 48,071,850 4.350 2014-05-16
2441 2014-05-19 10,986,000 95,000 1.26 874,346,000 48,228,540 4.390 2014-05-15
2442 2014-05-16 10,891,000 66,000 1.25 874,346,000 47,811,490 4.390 2014-05-14
2443 2014-05-15 10,825,000 8,000 1.24 874,346,000 48,063,000 4.440 2014-05-13
2444 2014-05-14 10,817,000 102,000 1.24 874,346,000 47,486,630 4.390 2014-05-12
2445 2014-05-12 10,715,000 205,000 1.23 874,346,000 47,360,300 4.420 2014-05-08
2446 2014-05-09 10,510,000 -6,000 1.20 874,346,000 47,505,200 4.520 2014-05-07
2447 2014-05-08 10,516,000 58,000 1.20 874,346,000 48,058,120 4.570 2014-05-05
2448 2014-05-07 10,458,000 32,000 1.20 874,346,000 47,688,480 4.560 2014-05-02
2449 2014-05-05 10,426,000 158,000 1.19 874,346,000 48,480,900 4.650 2014-04-30
2450 2014-05-02 10,268,000 12,000 1.17 874,346,000 48,259,600 4.700 2014-04-29
2451 2014-04-30 10,256,000 18,000 1.17 874,346,000 48,613,440 4.740 2014-04-28
2452 2014-04-29 10,238,000 -4,500 1.17 874,346,000 49,244,780 4.810 2014-04-25
2453 2014-04-25 10,242,500 140,000 1.17 874,346,000 48,549,450 4.740 2014-04-23
2454 2014-04-24 10,102,500 150,000 1.16 874,346,000 48,087,900 4.760 2014-04-22
2455 2014-04-23 9,952,500 1,500 1.14 874,346,000 48,170,100 4.840 2014-04-17
2456 2014-04-22 9,951,000 -607,500 1.14 874,346,000 47,565,780 4.780 2014-04-16
2457 2014-04-17 10,558,500 6,000 1.21 874,346,000 51,208,725 4.850 2014-04-15
2458 2014-04-16 10,552,500 -60,000 1.21 874,346,000 53,395,650 5.060 2014-04-14
2459 2014-04-15 10,612,500 35,000 1.21 874,346,000 52,531,875 4.950 2014-04-11
2460 2014-04-14 10,577,500 -185,000 1.21 874,346,000 54,051,025 5.110 2014-04-10
2461 2014-04-11 10,762,500 -33,500 1.23 874,346,000 51,982,875 4.830 2014-04-09
2462 2014-04-10 10,796,000 -60,000 1.23 874,346,000 52,036,720 4.820 2014-04-08
2463 2014-04-09 10,856,000 -20,000 1.24 874,346,000 51,566,000 4.750 2014-04-07
2464 2014-04-08 10,876,000 6,000 1.24 874,346,000 51,661,000 4.750 2014-04-04
2465 2014-04-07 10,870,000 107,000 1.24 874,346,000 52,176,000 4.800 2014-04-03
2466 2014-04-04 10,763,000 -47,000 1.23 874,346,000 51,124,250 4.750 2014-04-02
2467 2014-04-03 10,810,000 177,500 1.24 874,346,000 49,834,100 4.610 2014-04-01
2468 2014-04-02 10,632,500 100,000 1.22 874,346,000 49,228,475 4.630 2014-03-31
2469 2014-04-01 10,532,500 32,000 1.20 874,346,000 48,976,125 4.650 2014-03-28
2470 2014-03-31 10,500,500 106,000 1.20 874,346,000 48,092,290 4.580 2014-03-27
2471 2014-03-28 10,394,500 43,000 1.19 874,346,000 48,646,260 4.680 2014-03-26
2472 2014-03-27 10,351,500 -79,500 1.18 874,346,000 48,652,050 4.700 2014-03-25
2473 2014-03-26 10,431,000 1,000 1.19 874,346,000 49,651,560 4.760 2014-03-24
2474 2014-03-25 10,430,000 87,000 1.19 874,346,000 49,855,400 4.780 2014-03-21
2475 2014-03-24 10,343,000 -46,000 1.18 874,346,000 49,956,690 4.830 2014-03-20
2476 2014-03-21 10,389,000 228,500 1.19 874,346,000 51,321,660 4.940 2014-03-19
2477 2014-03-20 10,160,500 724,000 1.16 874,346,000 51,920,155 5.110 2014-03-18
2478 2014-03-19 9,436,500 -100,000 1.08 874,346,000 51,334,560 5.440 2014-03-17
2479 2014-03-18 9,536,500 -58,000 1.09 874,346,000 52,260,020 5.480 2014-03-14
2480 2014-03-17 9,594,500 -579,000 1.10 874,346,000 52,865,695 5.510 2014-03-13
2481 2014-03-14 10,173,500 -46,000 1.16 874,346,000 53,716,080 5.280 2014-03-12
2482 2014-03-13 10,219,500 46,000 1.17 874,346,000 52,426,035 5.130 2014-03-11
2483 2014-03-12 10,173,500 92,500 1.16 874,346,000 52,291,790 5.140 2014-03-10
2484 2014-03-11 10,081,000 -52,000 1.15 874,346,000 54,034,160 5.360 2014-03-07
2485 2014-03-10 10,133,000 -210,000 1.16 874,346,000 53,704,900 5.300 2014-03-06
2486 2014-03-07 10,343,000 45,000 1.18 874,346,000 54,093,890 5.230 2014-03-05
2487 2014-03-06 10,298,000 186,500 1.18 874,346,000 54,888,340 5.330 2014-03-04
2488 2014-03-05 10,111,500 -29,000 1.16 874,346,000 55,411,020 5.480 2014-03-03
2489 2014-03-04 10,140,500 15,000 1.16 874,346,000 52,020,765 5.130 2014-02-28
2490 2014-03-03 10,125,500 134,000 1.16 874,346,000 51,842,560 5.120 2014-02-27
2491 2014-02-28 9,991,500 -49,500 1.14 874,346,000 53,754,270 5.380 2014-02-26
2492 2014-02-27 10,041,000 -116,500 1.15 874,346,000 52,815,660 5.260 2014-02-25
2493 2014-02-25 10,157,500 3,000 1.16 874,346,000 53,326,875 5.250 2014-02-21
2494 2014-02-24 10,154,500 35,000 1.16 874,346,000 53,717,305 5.290 2014-02-20
2495 2014-02-21 10,119,500 -146,000 1.16 874,346,000 55,353,665 5.470 2014-02-19
2496 2014-02-20 10,265,500 84,000 1.17 874,346,000 54,509,805 5.310 2014-02-18
2497 2014-02-19 10,181,500 -197,500 1.16 874,346,000 56,405,510 5.540 2014-02-17
2498 2014-02-18 10,379,000 -724,500 1.19 874,346,000 56,357,970 5.430 2014-02-14
2499 2014-02-17 11,103,500 -53,000 1.27 874,346,000 56,627,850 5.100 2014-02-13
2500 2014-02-14 11,156,500 -188,500 1.28 874,346,000 57,567,540 5.160 2014-02-12
2501 2014-02-13 11,345,000 -261,000 1.30 874,346,000 57,178,800 5.040 2014-02-11
2502 2014-02-12 11,606,000 8,000 1.33 874,346,000 52,227,000 4.500 2014-02-10
2503 2014-02-11 11,598,000 3,000 1.33 874,346,000 52,654,920 4.540 2014-02-07
2504 2014-02-07 11,595,000 -35,000 1.33 874,346,000 51,133,950 4.410 2014-02-05
2505 2014-02-06 11,630,000 355,500 1.33 874,346,000 51,869,800 4.460 2014-02-04
2506 2014-02-05 11,274,500 87,000 1.29 874,346,000 51,411,720 4.560 2014-01-29
2507 2014-02-04 11,187,500 46,000 1.28 874,346,000 51,238,750 4.580 2014-01-28
2508 2014-01-29 11,141,500 -664,500 1.27 874,346,000 53,367,785 4.790 2014-01-27
2509 2014-01-28 11,806,000 -120,000 1.35 874,346,000 54,897,900 4.650 2014-01-24
2510 2014-01-27 11,926,000 -5,000 1.36 874,346,000 54,263,300 4.550 2014-01-23
2511 2014-01-24 11,931,000 120,000 1.36 874,346,000 56,195,010 4.710 2014-01-22
2512 2014-01-23 11,811,000 -47,000 1.35 874,346,000 54,684,930 4.630 2014-01-21
2513 2014-01-22 11,858,000 -50,000 1.36 874,346,000 55,258,280 4.660 2014-01-20
2514 2014-01-21 11,908,000 -26,000 1.36 874,346,000 53,347,840 4.480 2014-01-17
2515 2014-01-20 11,934,000 -303,500 1.36 874,346,000 54,180,360 4.540 2014-01-16
2516 2014-01-17 12,237,500 -9,000 1.40 874,346,000 55,191,125 4.510 2014-01-15
2517 2014-01-16 12,246,500 -10,000 1.40 874,346,000 55,721,575 4.550 2014-01-14
2518 2014-01-15 12,256,500 -20,000 1.40 874,346,000 55,276,815 4.510 2014-01-13
2519 2014-01-14 12,276,500 -23,000 1.40 874,346,000 56,103,605 4.570 2014-01-10
2520 2014-01-13 12,299,500 -2,000 1.41 874,346,000 55,101,760 4.480 2014-01-09
2521 2014-01-10 12,301,500 312,000 1.41 874,346,000 54,987,705 4.470 2014-01-08
2522 2014-01-09 11,989,500 120,500 1.37 874,346,000 55,151,700 4.600 2014-01-07
2523 2014-01-08 11,869,000 140,000 1.36 874,346,000 54,597,400 4.600 2014-01-06
2524 2014-01-07 11,729,000 -112,000 1.34 874,346,000 54,774,430 4.670 2014-01-03
2525 2014-01-06 11,841,000 -42,000 1.35 874,346,000 53,876,550 4.550 2014-01-02
2526 2014-01-03 11,883,000 40,500 1.36 874,346,000 52,760,520 4.440 2013-12-30
2527 2014-01-02 11,842,500 -99,000 1.35 874,346,000 53,883,375 4.550 2013-12-27
2528 2013-12-30 11,941,500 80,000 1.37 874,346,000 53,259,090 4.460 2013-12-23
2529 2013-12-27 11,861,500 450,000 1.36 874,346,000 51,360,295 4.330 2013-12-20
2530 2013-12-23 11,411,500 287,000 1.31 874,346,000 51,123,520 4.480 2013-12-19
2531 2013-12-20 11,124,500 33,000 1.27 874,346,000 50,505,230 4.540 2013-12-18
2532 2013-12-19 11,091,500 -352,000 1.27 874,346,000 50,688,155 4.570 2013-12-17
2533 2013-12-18 11,443,500 -38,000 1.31 874,346,000 52,983,405 4.630 2013-12-16
2534 2013-12-17 11,481,500 183,000 1.31 874,346,000 53,848,235 4.690 2013-12-13
2535 2013-12-16 11,298,500 315,500 1.29 874,346,000 54,345,785 4.810 2013-12-12
2536 2013-12-13 10,983,000 286,500 1.26 874,346,000 53,377,380 4.860 2013-12-11
2537 2013-12-12 10,696,500 82,000 1.22 874,346,000 52,305,885 4.890 2013-12-10
2538 2013-12-11 10,614,500 164,000 1.21 874,346,000 51,480,325 4.850 2013-12-09
2539 2013-12-10 10,450,500 57,500 1.20 874,346,000 50,998,440 4.880 2013-12-06
2540 2013-12-09 10,393,000 27,000 1.19 874,346,000 51,757,140 4.980 2013-12-05
2541 2013-12-06 10,366,000 475,000 1.19 874,346,000 51,000,720 4.920 2013-12-04
2542 2013-12-05 9,891,000 730,000 1.13 874,346,000 48,070,260 4.860 2013-12-03
2543 2013-12-04 9,161,000 144,000 1.05 874,346,000 47,087,540 5.140 2013-12-02
2544 2013-12-03 9,017,000 213,000 1.03 874,346,000 45,986,700 5.100 2013-11-29
2545 2013-12-02 8,804,000 317,000 1.01 874,346,000 44,460,200 5.050 2013-11-28
2546 2013-11-29 8,487,000 266,000 0.97 874,346,000 43,708,050 5.150 2013-11-27
2547 2013-11-28 8,221,000 -31,000 0.94 874,346,000 43,160,250 5.250 2013-11-26
2548 2013-11-27 8,252,000 5,000 0.94 874,346,000 43,405,520 5.260 2013-11-25
2549 2013-11-26 8,247,000 24,000 0.94 874,346,000 44,368,860 5.380 2013-11-22
2550 2013-11-25 8,223,000 68,000 0.94 874,346,000 43,746,360 5.320 2013-11-21
2551 2013-11-22 8,155,000 255,000 0.93 874,346,000 44,118,550 5.410 2013-11-20
2552 2013-11-21 7,900,000 241,500 0.90 874,346,000 41,870,000 5.300 2013-11-19
2553 2013-11-20 7,658,500 98,000 0.88 874,346,000 41,891,995 5.470 2013-11-18
2554 2013-11-19 7,560,500 -85,000 0.86 874,346,000 41,960,775 5.550 2013-11-15
2555 2013-11-18 7,645,500 115,500 0.87 874,346,000 39,756,600 5.200 2013-11-14
2556 2013-11-15 7,530,000 248,000 0.86 874,346,000 39,080,700 5.190 2013-11-13
2557 2013-11-14 7,282,000 339,500 0.83 874,346,000 38,521,780 5.290 2013-11-12
2558 2013-11-13 6,942,500 175,500 0.79 874,346,000 38,183,750 5.500 2013-11-11
2559 2013-11-12 6,767,000 87,000 0.77 874,346,000 38,639,570 5.710 2013-11-08
2560 2013-11-11 6,680,000 10,000 0.76 874,346,000 39,278,400 5.880 2013-11-07
2561 2013-11-08 6,670,000 434,500 0.76 874,346,000 38,886,100 5.830 2013-11-06
2562 2013-11-07 6,235,500 -126,000 0.71 874,346,000 38,161,260 6.120 2013-11-05
2563 2013-11-06 6,361,500 15,000 0.73 874,346,000 39,377,685 6.190 2013-11-04
2564 2013-11-05 6,346,500 148,000 0.73 874,346,000 39,538,695 6.230 2013-11-01
2565 2013-11-01 6,198,500 91,500 0.71 874,346,000 39,484,445 6.370 2013-10-30
2566 2013-10-31 6,107,000 -348,500 0.70 874,346,000 38,779,450 6.350 2013-10-29
2567 2013-10-30 6,455,500 24,000 0.74 874,346,000 40,798,760 6.320 2013-10-28
2568 2013-10-29 6,431,500 -17,000 0.74 874,346,000 40,454,135 6.290 2013-10-25
2569 2013-10-28 6,448,500 207,000 0.74 874,346,000 40,303,125 6.250 2013-10-24
2570 2013-10-25 6,241,500 -45,000 0.71 874,346,000 40,132,845 6.430 2013-10-23
2571 2013-10-24 6,286,500 143,500 0.72 874,346,000 40,233,600 6.400 2013-10-22
2572 2013-10-23 6,143,000 21,000 0.70 874,346,000 39,683,780 6.460 2013-10-21
2573 2013-10-22 6,122,000 240,000 0.70 874,346,000 39,609,340 6.470 2013-10-18
2574 2013-10-21 5,882,000 131,000 0.67 874,346,000 37,821,260 6.430 2013-10-17
2575 2013-10-18 5,751,000 67,000 0.66 874,346,000 37,036,440 6.440 2013-10-16
2576 2013-10-17 5,684,000 23,000 0.65 874,346,000 37,002,840 6.510 2013-10-15
2577 2013-10-16 5,661,000 497,500 0.65 874,346,000 37,475,820 6.620 2013-10-11
2578 2013-10-15 5,163,500 -56,500 0.59 874,346,000 34,234,005 6.630 2013-10-10
2579 2013-10-11 5,220,000 111,000 0.60 874,346,000 34,713,000 6.650 2013-10-09
2580 2013-10-10 5,109,000 19,000 0.58 874,346,000 34,434,660 6.740 2013-10-08
2581 2013-10-09 5,090,000 39,500 0.58 874,346,000 34,306,600 6.740 2013-10-07
2582 2013-10-08 5,050,500 -14,000 0.58 874,346,000 34,242,390 6.780 2013-10-04
2583 2013-10-07 5,064,500 -65,000 0.58 874,346,000 34,590,535 6.830 2013-10-03
2584 2013-10-04 5,129,500 25,000 0.59 874,346,000 34,470,240 6.720 2013-10-02
2585 2013-10-03 5,104,500 137,000 0.58 874,346,000 35,221,050 6.900 2013-09-30
2586 2013-10-02 4,967,500 -79,500 0.57 874,346,000 34,375,100 6.920 2013-09-27
2587 2013-09-30 5,047,000 135,000 0.58 874,346,000 35,631,820 7.060 2013-09-26
2588 2013-09-27 4,912,000 -177,000 0.56 874,346,000 35,268,160 7.180 2013-09-25
2589 2013-09-26 5,089,000 -256,000 0.58 874,346,000 35,521,220 6.980 2013-09-24
2590 2013-09-25 5,345,000 616,000 0.61 874,346,000 37,842,600 7.080 2013-09-23
2591 2013-09-24 4,729,000 -925,500 0.54 874,346,000 34,994,600 7.400 2013-09-19
2592 2013-09-23 5,654,500 137,500 0.65 874,346,000 37,376,245 6.610 2013-09-18
2593 2013-09-19 5,517,000 112,000 0.63 874,346,000 37,239,750 6.750 2013-09-17
2594 2013-09-18 5,405,000 40,500 0.62 874,346,000 36,916,150 6.830 2013-09-16
2595 2013-09-17 5,364,500 108,500 0.61 874,346,000 34,547,380 6.440 2013-09-13
2596 2013-09-16 5,256,000 -64,500 0.60 874,346,000 35,530,560 6.760 2013-09-12
2597 2013-09-13 5,320,500 198,500 0.61 874,346,000 37,030,680 6.960 2013-09-11
2598 2013-09-12 5,122,000 81,500 0.59 874,346,000 36,724,740 7.170 2013-09-10
2599 2013-09-11 5,040,500 49,500 0.58 874,346,000 36,392,410 7.220 2013-09-09
2600 2013-09-10 4,991,000 23,000 0.57 874,346,000 35,436,100 7.100 2013-09-06
2601 2013-09-09 4,968,000 87,500 0.57 874,346,000 36,465,120 7.340 2013-09-05
2602 2013-09-06 4,880,500 -204,000 0.56 874,346,000 36,603,750 7.500 2013-09-04
2603 2013-09-05 5,084,500 67,500 0.58 874,346,000 36,150,795 7.110 2013-09-03
2604 2013-09-04 5,017,000 45,000 0.57 874,346,000 35,971,890 7.170 2013-09-02
2605 2013-09-03 4,972,000 -208,000 0.57 874,346,000 36,544,200 7.350 2013-08-30
2606 2013-09-02 5,180,000 -30,000 0.59 874,346,000 37,555,000 7.250 2013-08-29
2607 2013-08-30 5,210,000 -705,500 0.60 874,346,000 38,293,500 7.350 2013-08-28
2608 2013-08-29 5,915,500 5,500 0.68 874,346,000 41,349,345 6.990 2013-08-27
2609 2013-08-28 5,910,000 -312,500 0.68 874,346,000 41,370,000 7.000 2013-08-26
2610 2013-08-27 6,222,500 -84,500 0.71 874,346,000 40,321,800 6.480 2013-08-23
2611 2013-08-26 6,307,000 144,000 0.72 874,346,000 40,301,730 6.390 2013-08-22
2612 2013-08-23 6,163,000 26,000 0.70 874,346,000 38,642,010 6.270 2013-08-21
2613 2013-08-22 6,137,000 715,500 0.70 874,346,000 37,435,700 6.100 2013-08-20
2614 2013-08-21 5,421,500 11,500 0.62 874,346,000 36,107,190 6.660 2013-08-19
2615 2013-08-20 5,410,000 -484,000 0.62 874,346,000 36,409,300 6.730 2013-08-16
2616 2013-08-19 5,894,000 -277,000 0.67 874,346,000 38,841,460 6.590 2013-08-15
2617 2013-08-16 6,171,000 79,500 0.71 874,346,000 39,124,140 6.340 2013-08-13
2618 2013-08-15 6,091,500 -726,000 0.70 874,346,000 36,975,405 6.070 2013-08-12
2619 2013-08-13 6,817,500 -80,000 0.78 874,346,000 35,246,475 5.170 2013-08-09
2620 2013-08-12 6,897,500 -6,000 0.79 874,346,000 34,625,450 5.020 2013-08-08
2621 2013-08-09 6,903,500 204,500 0.79 874,346,000 33,965,220 4.920 2013-08-07
2622 2013-08-08 6,699,000 19,000 0.77 874,346,000 33,160,050 4.950 2013-08-06
2623 2013-08-07 6,680,000 15,000 0.76 874,346,000 34,134,800 5.110 2013-08-05
2624 2013-08-06 6,665,000 306,000 0.76 874,346,000 33,924,850 5.090 2013-08-02
2625 2013-08-05 6,359,000 46,000 0.73 874,346,000 33,066,800 5.200 2013-08-01
2626 2013-08-02 6,313,000 -43,500 0.72 874,346,000 32,827,600 5.200 2013-07-31
2627 2013-08-01 6,356,500 47,000 0.73 874,346,000 32,990,235 5.190 2013-07-30
2628 2013-07-31 6,309,500 -69,000 0.72 874,346,000 33,314,160 5.280 2013-07-29
2629 2013-07-30 6,378,500 31,000 0.73 874,346,000 35,336,890 5.540 2013-07-26
2630 2013-07-29 6,347,500 243,000 0.73 874,346,000 34,720,825 5.470 2013-07-25
2631 2013-07-26 6,104,500 -16,000 0.70 874,346,000 34,551,470 5.660 2013-07-24
2632 2013-07-25 6,120,500 87,000 0.70 874,346,000 32,377,445 5.290 2013-07-23
2633 2013-07-24 6,033,500 -26,000 0.69 874,346,000 30,710,515 5.090 2013-07-22
2634 2013-07-23 6,059,500 24,000 0.69 874,346,000 29,509,765 4.870 2013-07-19
2635 2013-07-22 6,035,500 20,000 0.69 874,346,000 28,849,690 4.780 2013-07-18
2636 2013-07-19 6,015,500 237,000 0.69 874,346,000 28,994,710 4.820 2013-07-17
2637 2013-07-18 5,778,500 14,500 0.66 874,346,000 27,967,940 4.840 2013-07-16
2638 2013-07-17 5,764,000 61,000 0.66 874,346,000 28,013,040 4.860 2013-07-15
2639 2013-07-16 5,703,000 -15,000 0.65 874,346,000 27,659,550 4.850 2013-07-12
2640 2013-07-15 5,718,000 78,000 0.65 874,346,000 28,704,360 5.020 2013-07-11
2641 2013-07-12 5,640,000 -133,000 0.65 874,346,000 25,774,800 4.570 2013-07-10
2642 2013-07-11 5,773,000 -6,500 0.66 874,346,000 26,613,530 4.610 2013-07-09
2643 2013-07-10 5,779,500 22,000 0.66 874,346,000 26,701,290 4.620 2013-07-08
2644 2013-07-09 5,757,500 120,500 0.66 874,346,000 27,866,300 4.840 2013-07-05
2645 2013-07-05 5,637,000 50,000 0.64 874,346,000 27,057,600 4.800 2013-07-03
2646 2013-07-04 5,587,000 272,000 0.64 874,346,000 28,493,700 5.100 2013-07-02
2647 2013-07-03 5,315,000 -116,000 0.61 874,346,000 26,521,850 4.990 2013-06-28
2648 2013-07-02 5,431,000 23,500 0.62 874,346,000 27,698,100 5.100 2013-06-27
2649 2013-06-28 5,407,500 319,000 0.62 874,346,000 27,524,175 5.090 2013-06-26
2650 2013-06-27 5,088,500 252,000 0.58 874,346,000 26,205,775 5.150 2013-06-25
2651 2013-06-26 4,836,500 5,500 0.55 874,346,000 26,842,575 5.550 2013-06-24
2652 2013-06-25 4,831,000 -100,000 0.55 874,346,000 28,744,450 5.950 2013-06-21
2653 2013-06-24 4,931,000 199,500 0.56 874,346,000 30,079,100 6.100 2013-06-20
2654 2013-06-21 4,731,500 -152,000 0.54 874,346,000 30,423,545 6.430 2013-06-19
2655 2013-06-20 4,883,500 -13,000 0.56 874,346,000 32,231,100 6.600 2013-06-18
2656 2013-06-19 4,896,500 46,000 0.56 874,346,000 32,512,760 6.640 2013-06-17
2657 2013-06-18 4,850,500 -20,000 0.55 874,346,000 32,789,380 6.760 2013-06-14
2658 2013-06-17 4,870,500 33,000 0.56 874,346,000 32,924,580 6.760 2013-06-13
2659 2013-06-14 4,837,500 221,000 0.55 874,346,000 32,701,500 6.760 2013-06-11
2660 2013-06-13 4,616,500 63,000 0.53 874,346,000 32,592,490 7.060 2013-06-10
2661 2013-06-11 4,553,500 2,000 0.52 874,346,000 33,377,155 7.330 2013-06-07
2662 2013-06-10 4,551,500 70,500 0.52 874,346,000 33,271,465 7.310 2013-06-06
2663 2013-06-07 4,481,000 215,000 0.51 874,346,000 33,338,640 7.440 2013-06-05
2664 2013-06-06 4,266,000 -315,500 0.49 874,346,000 32,506,920 7.620 2013-06-04
2665 2013-06-05 4,581,500 17,000 0.52 874,346,000 34,361,250 7.500 2013-06-03
2666 2013-06-04 4,564,500 -85,500 0.52 874,346,000 35,146,650 7.700 2013-05-31
2667 2013-06-03 4,650,000 16,000 0.53 874,346,000 34,363,500 7.390 2013-05-30
2668 2013-05-31 4,634,000 -10,000 0.53 874,346,000 34,059,900 7.350 2013-05-29
2669 2013-05-30 4,644,000 -4,000 0.53 874,346,000 36,037,440 7.760 2013-05-28
2670 2013-05-29 4,648,000 16,000 0.53 874,346,000 35,278,320 7.590 2013-05-27
2671 2013-05-28 4,632,000 23,000 0.53 874,346,000 34,601,040 7.470 2013-05-24
2672 2013-05-27 4,609,000 32,000 0.53 874,346,000 34,337,050 7.450 2013-05-23
2673 2013-05-24 4,577,000 148,000 0.52 874,346,000 34,556,350 7.550 2013-05-22
2674 2013-05-23 4,429,000 -20,500 0.51 874,346,000 33,306,080 7.520 2013-05-21
2675 2013-05-22 4,449,500 228,000 0.51 874,346,000 32,614,835 7.330 2013-05-20
2676 2013-05-21 4,221,500 209,000 0.48 874,346,000 32,378,905 7.670 2013-05-16
2677 2013-05-20 4,012,500 488,000 0.46 874,346,000 31,939,500 7.960 2013-05-15
2678 2013-05-16 3,524,500 158,000 0.40 874,346,000 28,442,715 8.070 2013-05-14
2679 2013-05-15 3,366,500 -59,500 0.39 874,346,000 27,807,290 8.260 2013-05-13
2680 2013-05-14 3,426,000 13,500 0.39 874,346,000 29,121,000 8.500 2013-05-10
2681 2013-05-13 3,412,500 -18,000 0.39 874,346,000 29,586,375 8.670 2013-05-09
2682 2013-05-10 3,430,500 8,000 0.39 874,346,000 29,262,165 8.530 2013-05-08
2683 2013-05-09 3,422,500 12,000 0.39 874,346,000 28,714,775 8.390 2013-05-07
2684 2013-05-08 3,410,500 -17,500 0.39 874,346,000 28,921,040 8.480 2013-05-06
2685 2013-05-07 3,428,000 38,000 0.39 874,346,000 28,692,360 8.370 2013-05-03
2686 2013-05-06 3,390,000 -19,500 0.39 874,346,000 28,543,800 8.420 2013-05-02
2687 2013-05-03 3,409,500 30,000 0.39 874,346,000 29,389,890 8.620 2013-04-30
2688 2013-05-02 3,379,500 10,000 0.39 874,346,000 29,063,700 8.600 2013-04-29
2689 2013-04-30 3,369,500 104,000 0.39 874,346,000 29,449,430 8.740 2013-04-26
2690 2013-04-29 3,265,500 -5,500 0.37 874,346,000 28,573,125 8.750 2013-04-25
2691 2013-04-26 3,271,000 -81,000 0.37 874,346,000 27,476,400 8.400 2013-04-24
2692 2013-04-25 3,352,000 -73,000 0.38 874,346,000 27,452,880 8.190 2013-04-23
2693 2013-04-24 3,425,000 -18,500 0.39 874,346,000 28,598,750 8.350 2013-04-22
2694 2013-04-23 3,443,500 118,000 0.39 874,346,000 28,994,270 8.420 2013-04-19
2695 2013-04-22 3,325,500 116,000 0.38 874,346,000 27,003,060 8.120 2013-04-18
2696 2013-04-19 3,209,500 -55,000 0.37 874,346,000 26,414,185 8.230 2013-04-17
2697 2013-04-18 3,264,500 50,500 0.37 874,346,000 27,127,995 8.310 2013-04-16
2698 2013-04-17 3,214,000 -182,000 0.37 874,346,000 27,640,400 8.600 2013-04-15
2699 2013-04-16 3,396,000 13,000 0.39 874,346,000 32,431,800 9.550 2013-04-12
2700 2013-04-15 3,383,000 10,000 0.39 874,346,000 32,950,420 9.740 2013-04-11
2701 2013-04-12 3,373,000 -32,000 0.39 874,346,000 33,460,160 9.920 2013-04-10
2702 2013-04-11 3,405,000 20,000 0.39 874,346,000 32,245,350 9.470 2013-04-09
2703 2013-04-10 3,385,000 -21,500 0.39 874,346,000 32,529,850 9.610 2013-04-08
2704 2013-04-09 3,406,500 41,500 0.39 874,346,000 31,646,385 9.290 2013-04-05
2705 2013-04-08 3,365,000 143,000 0.38 874,346,000 32,909,700 9.780 2013-04-03
2706 2013-04-05 3,222,000 21,500 0.37 874,346,000 32,928,840 10.22 2013-04-02
2707 2013-04-03 3,200,500 -22,000 0.37 874,346,000 33,349,210 10.42 2013-03-28
2708 2013-04-02 3,222,500 10,500 0.37 874,346,000 33,771,800 10.48 2013-03-27
2709 2013-03-28 3,212,000 -13,000 0.37 874,346,000 33,918,720 10.56 2013-03-26
2710 2013-03-27 3,225,000 -47,500 0.37 874,346,000 33,475,500 10.38 2013-03-25
2711 2013-03-26 3,272,500 13,000 0.37 874,346,000 35,932,050 10.98 2013-03-22
2712 2013-03-22 3,259,500 -79,500 0.37 874,346,000 36,050,070 11.06 2013-03-20
2713 2013-03-21 3,339,000 -203,000 0.38 874,346,000 35,460,180 10.62 2013-03-19
2714 2013-03-20 3,542,000 3,000 0.41 874,346,000 35,986,720 10.16 2013-03-18
2715 2013-03-19 3,539,000 -41,500 0.40 874,346,000 35,602,340 10.06 2013-03-15
2716 2013-03-18 3,580,500 15,000 0.41 874,346,000 36,019,830 10.06 2013-03-14
2717 2013-03-15 3,565,500 -12,000 0.41 874,346,000 36,867,270 10.34 2013-03-13
2718 2013-03-14 3,577,500 -54,500 0.41 874,346,000 36,490,500 10.20 2013-03-12
2719 2013-03-13 3,632,000 3,500 0.42 874,346,000 37,409,600 10.30 2013-03-11
2720 2013-03-12 3,628,500 -107,500 0.41 874,346,000 36,720,420 10.12 2013-03-08
2721 2013-03-11 3,736,000 -57,500 0.43 874,346,000 38,181,920 10.22 2013-03-07
2722 2013-03-08 3,793,500 153,500 0.43 874,346,000 37,935,000 10.00 2013-03-06
2723 2013-03-07 3,640,000 -9,000 0.42 874,346,000 37,055,200 10.18 2013-03-05
2724 2013-03-06 3,649,000 87,000 0.42 874,346,000 37,146,820 10.18 2013-03-04
2725 2013-03-05 3,562,000 61,000 0.41 874,346,000 35,691,240 10.02 2013-03-01
2726 2013-03-04 3,501,000 43,000 0.40 874,346,000 35,780,220 10.22 2013-02-28
2727 2013-03-01 3,458,000 -31,000 0.40 874,346,000 36,032,360 10.42 2013-02-27
2728 2013-02-28 3,489,000 -68,500 0.40 874,346,000 36,076,260 10.34 2013-02-26
2729 2013-02-27 3,557,500 1,500 0.41 874,346,000 36,144,200 10.16 2013-02-25
2730 2013-02-26 3,556,000 56,000 0.41 874,346,000 37,053,520 10.42 2013-02-22
2731 2013-02-25 3,500,000 -121,500 0.40 874,346,000 35,140,000 10.04 2013-02-21
2732 2013-02-22 3,621,500 34,500 0.41 874,346,000 37,736,030 10.42 2013-02-20
2733 2013-02-21 3,587,000 9,000 0.41 874,346,000 37,806,980 10.54 2013-02-19
2734 2013-02-20 3,578,000 52,000 0.41 874,346,000 38,069,920 10.64 2013-02-18
2735 2013-02-19 3,526,000 21,000 0.40 874,346,000 38,856,520 11.02 2013-02-15
2736 2013-02-18 3,505,000 7,000 0.40 874,346,000 39,045,700 11.14 2013-02-14
2737 2013-02-15 3,498,000 18,000 0.40 874,346,000 39,247,560 11.22 2013-02-08
2738 2013-02-14 3,480,000 15,000 0.40 874,346,000 39,184,800 11.26 2013-02-07
2739 2013-02-08 3,465,000 20,000 0.40 874,346,000 39,431,700 11.38 2013-02-06
2740 2013-02-06 3,445,000 70,000 0.39 874,346,000 39,617,500 11.50 2013-02-04
2741 2013-02-05 3,375,000 -7,500 0.39 874,346,000 38,812,500 11.50 2013-02-01
2742 2013-02-04 3,382,500 -6,000 0.39 874,346,000 39,507,600 11.68 2013-01-31
2743 2013-02-01 3,388,500 19,500 0.39 874,346,000 39,306,600 11.60 2013-01-30
2744 2013-01-31 3,369,000 -18,000 0.39 874,346,000 39,417,300 11.70 2013-01-29
2745 2013-01-30 3,387,000 17,500 0.39 874,346,000 39,153,720 11.56 2013-01-28
2746 2013-01-29 3,369,500 59,000 0.39 874,346,000 39,220,980 11.64 2013-01-25
2747 2013-01-28 3,310,500 53,500 0.38 874,346,000 39,858,420 12.04 2013-01-24
2748 2013-01-25 3,257,000 -34,000 0.37 874,346,000 40,061,100 12.30 2013-01-23
2749 2013-01-24 3,291,000 -157,000 0.38 874,346,000 39,952,740 12.14 2013-01-22
2750 2013-01-23 3,448,000 -6,000 0.39 874,346,000 41,582,880 12.06 2013-01-21
2751 2013-01-22 3,454,000 -67,500 0.40 874,346,000 41,793,400 12.10 2013-01-18
2752 2013-01-21 3,521,500 19,500 0.40 874,346,000 42,046,710 11.94 2013-01-17
2753 2013-01-18 3,502,000 -683,500 0.40 874,346,000 42,584,320 12.16 2013-01-16
2754 2013-01-17 4,185,500 -88,500 0.48 874,346,000 48,886,640 11.68 2013-01-15
2755 2013-01-16 4,274,000 12,000 0.49 874,346,000 49,578,400 11.60 2013-01-14
2756 2013-01-15 4,262,000 -360,500 0.49 874,346,000 50,206,360 11.78 2013-01-11
2757 2013-01-14 4,622,500 1,111,500 0.53 874,346,000 53,713,450 11.62 2013-01-10
2758 2013-01-11 3,511,000 319,000 0.40 874,346,000 41,570,240 11.84 2013-01-09
2759 2013-01-10 3,192,000 -1,000 0.37 874,346,000 38,367,840 12.02 2013-01-08
2760 2013-01-09 3,193,000 216,000 0.37 874,346,000 38,252,140 11.98 2013-01-07
2761 2013-01-08 2,977,000 500 0.34 874,346,000 36,378,940 12.22 2013-01-04
2762 2013-01-07 2,976,500 -82,500 0.34 874,346,000 38,277,790 12.86 2013-01-03
2763 2013-01-04 3,059,000 96,000 0.35 874,346,000 38,726,940 12.66 2013-01-02
2764 2013-01-03 2,963,000 30,000 0.34 874,346,000 36,148,600 12.20 2012-12-28
2765 2013-01-02 2,933,000 51,500 0.34 874,346,000 35,665,280 12.16 2012-12-27
2766 2012-12-28 2,881,500 81,500 0.33 874,346,000 34,347,480 11.92 2012-12-21
2767 2012-12-27 2,800,000 8,000 0.32 874,346,000 34,664,000 12.38 2012-12-20
2768 2012-12-21 2,792,000 15,000 0.32 874,346,000 34,509,120 12.36 2012-12-19
2769 2012-12-20 2,777,000 168,500 0.32 874,346,000 34,934,660 12.58 2012-12-18
2770 2012-12-19 2,608,500 27,000 0.30 874,346,000 31,823,700 12.20 2012-12-17
2771 2012-12-18 2,581,500 199,000 0.30 874,346,000 32,268,750 12.50 2012-12-14
2772 2012-12-17 2,382,500 81,500 0.27 874,346,000 30,114,800 12.64 2012-12-13
2773 2012-12-14 2,301,000 59,000 0.26 874,346,000 29,820,960 12.96 2012-12-12
2774 2012-12-13 2,242,000 47,000 0.26 874,346,000 28,742,440 12.82 2012-12-11
2775 2012-12-12 2,195,000 129,000 0.25 874,346,000 28,491,100 12.98 2012-12-10
2776 2012-12-11 2,066,000 58,000 0.24 874,346,000 26,486,120 12.82 2012-12-07
2777 2012-12-10 2,008,000 128,500 0.23 874,346,000 25,702,400 12.80 2012-12-06
2778 2012-12-06 1,879,500 -1,000 0.21 874,346,000 24,884,580 13.24 2012-12-04
2779 2012-12-05 1,880,500 -27,500 0.22 874,346,000 24,784,990 13.18 2012-12-03
2780 2012-12-04 1,908,000 12,500 0.22 874,346,000 25,071,120 13.14 2012-11-30
2781 2012-12-03 1,895,500 50,000 0.22 874,346,000 24,717,320 13.04 2012-11-29
2782 2012-11-30 1,845,500 4,000 0.21 874,346,000 24,434,420 13.24 2012-11-28
2783 2012-11-29 1,841,500 -9,000 0.21 874,346,000 24,933,910 13.54 2012-11-27
2784 2012-11-27 1,850,500 -27,000 0.21 874,346,000 24,500,620 13.24 2012-11-23
2785 2012-11-26 1,877,500 -500 0.21 874,346,000 24,632,800 13.12 2012-11-22
2786 2012-11-23 1,878,000 29,500 0.21 874,346,000 24,752,040 13.18 2012-11-21
2787 2012-11-22 1,848,500 -1,000 0.21 874,346,000 24,104,440 13.04 2012-11-20
2788 2012-11-21 1,849,500 -7,500 0.21 874,346,000 24,450,390 13.22 2012-11-19
2789 2012-11-20 1,857,000 17,500 0.21 874,346,000 24,215,280 13.04 2012-11-16
2790 2012-11-19 1,839,500 -40,000 0.21 874,346,000 24,465,350 13.30 2012-11-15
2791 2012-11-16 1,879,500 -5,000 0.21 874,346,000 25,260,480 13.44 2012-11-14
2792 2012-11-15 1,884,500 -20,000 0.22 874,346,000 25,176,920 13.36 2012-11-13
2793 2012-11-14 1,904,500 -12,000 0.22 874,346,000 25,558,390 13.42 2012-11-12
2794 2012-11-13 1,916,500 29,500 0.22 874,346,000 25,834,420 13.48 2012-11-09
2795 2012-11-12 1,887,000 11,000 0.22 874,346,000 25,248,060 13.38 2012-11-08
2796 2012-11-09 1,876,000 -73,000 0.21 874,346,000 25,701,200 13.70 2012-11-07
2797 2012-11-08 1,949,000 131,000 0.22 874,346,000 25,142,100 12.90 2012-11-06
2798 2012-11-07 1,818,000 41,000 0.21 874,346,000 23,234,040 12.78 2012-11-05
2799 2012-11-06 1,777,000 -6,000 0.20 874,346,000 23,385,320 13.16 2012-11-02
2800 2012-11-05 1,783,000 -12,000 0.20 874,346,000 23,678,240 13.28 2012-11-01
2801 2012-11-02 1,795,000 60,000 0.21 874,346,000 23,335,000 13.00 2012-10-31
2802 2012-10-31 1,735,000 -8,000 0.20 874,346,000 22,693,800 13.08 2012-10-29
2803 2012-10-30 1,743,000 39,500 0.20 874,346,000 21,508,620 12.34 2012-10-26
2804 2012-10-29 1,703,500 40,000 0.19 874,346,000 21,838,870 12.82 2012-10-25
2805 2012-10-26 1,663,500 46,500 0.19 874,346,000 21,791,850 13.10 2012-10-24
2806 2012-10-25 1,617,000 31,000 0.18 874,346,000 21,506,100 13.30 2012-10-22
2807 2012-10-22 1,586,000 84,000 0.18 874,346,000 21,664,760 13.66 2012-10-18
2808 2012-10-18 1,502,000 -68,000 0.17 874,346,000 20,607,440 13.72 2012-10-16
2809 2012-10-17 1,570,000 36,500 0.18 874,346,000 21,289,200 13.56 2012-10-15
2810 2012-10-16 1,533,500 -4,000 0.18 874,346,000 21,591,680 14.08 2012-10-12
2811 2012-10-12 1,537,500 -17,500 0.18 874,346,000 21,063,750 13.70 2012-10-10
2812 2012-10-11 1,555,000 -96,000 0.18 874,346,000 21,210,200 13.64 2012-10-09
2813 2012-10-10 1,651,000 94,000 0.19 874,346,000 22,453,600 13.60 2012-10-08
2814 2012-10-09 1,557,000 -21,000 0.18 874,346,000 22,420,800 14.40 2012-10-05
2815 2012-10-08 1,578,000 10,500 0.18 874,346,000 22,344,480 14.16 2012-10-04
2816 2012-10-05 1,567,500 5,500 0.18 874,346,000 22,039,050 14.06 2012-10-03
2817 2012-10-04 1,562,000 -3,000 0.18 874,346,000 21,992,960 14.08 2012-09-28
2818 2012-10-03 1,565,000 -43,500 0.18 874,346,000 21,722,200 13.88 2012-09-27
2819 2012-09-28 1,608,500 -21,000 0.18 874,346,000 22,100,790 13.74 2012-09-26
2820 2012-09-27 1,629,500 -31,500 0.19 874,346,000 22,813,000 14.00 2012-09-25
2821 2012-09-26 1,661,000 9,000 0.19 874,346,000 22,722,480 13.68 2012-09-24
2822 2012-09-25 1,652,000 -30,500 0.19 874,346,000 22,533,280 13.64 2012-09-21
2823 2012-09-24 1,682,500 -40,500 0.19 874,346,000 22,511,850 13.38 2012-09-20
2824 2012-09-21 1,723,000 -10,500 0.20 874,346,000 23,501,720 13.64 2012-09-19
2825 2012-09-20 1,733,500 47,000 0.20 874,346,000 22,639,510 13.06 2012-09-18
2826 2012-09-19 1,686,500 42,000 0.19 874,346,000 22,970,130 13.62 2012-09-17
2827 2012-09-18 1,644,500 -59,000 0.19 874,346,000 22,003,410 13.38 2012-09-14
2828 2012-09-17 1,703,500 5,000 0.19 874,346,000 19,726,530 11.58 2012-09-13
2829 2012-09-14 1,698,500 -6,000 0.19 874,346,000 20,008,330 11.78 2012-09-12
2830 2012-09-13 1,704,500 -32,500 0.19 874,346,000 20,113,100 11.80 2012-09-11
2831 2012-09-12 1,737,000 -33,500 0.20 874,346,000 20,392,380 11.74 2012-09-10
2832 2012-09-11 1,770,500 18,500 0.20 874,346,000 20,042,060 11.32 2012-09-07
2833 2012-09-10 1,752,000 -54,500 0.20 874,346,000 20,253,120 11.56 2012-09-06
2834 2012-09-07 1,806,500 -14,000 0.21 874,346,000 19,835,370 10.98 2012-09-05
2835 2012-09-06 1,820,500 1,000 0.21 874,346,000 20,025,500 11.00 2012-09-04
2836 2012-09-05 1,819,500 -189,500 0.21 874,346,000 20,160,060 11.08 2012-09-03
2837 2012-09-04 2,009,000 33,500 0.23 874,346,000 20,612,340 10.26 2012-08-31
2838 2012-09-03 1,975,500 2,000 0.23 874,346,000 20,624,220 10.44 2012-08-30
2839 2012-08-31 1,973,500 54,500 0.23 874,346,000 20,484,930 10.38 2012-08-29
2840 2012-08-30 1,919,000 -109,500 0.22 874,346,000 20,418,160 10.64 2012-08-28
2841 2012-08-29 2,028,500 -67,500 0.23 874,346,000 22,354,070 11.02 2012-08-27
2842 2012-08-28 2,096,000 -10,000 0.24 874,346,000 23,265,600 11.10 2012-08-24
2843 2012-08-27 2,106,000 -632,500 0.24 874,346,000 23,208,120 11.02 2012-08-23
2844 2012-08-24 2,738,500 -197,000 0.31 874,346,000 27,439,770 10.02 2012-08-22
2845 2012-08-23 2,935,500 -168,000 0.34 874,346,000 28,063,380 9.560 2012-08-21
2846 2012-08-22 3,103,500 -40,000 0.35 874,346,000 29,203,935 9.410 2012-08-20
2847 2012-08-21 3,143,500 64,000 0.36 874,346,000 29,234,550 9.300 2012-08-17
2848 2012-08-20 3,079,500 50,500 0.35 874,346,000 28,485,375 9.250 2012-08-16
2849 2012-08-17 3,029,000 22,500 0.35 874,346,000 28,018,250 9.250 2012-08-15
2850 2012-08-16 3,006,500 29,500 0.34 874,346,000 28,261,100 9.400 2012-08-14
2851 2012-08-15 2,977,000 -403,500 0.34 874,346,000 28,162,420 9.460 2012-08-13
2852 2012-08-14 3,380,500 678,000 0.39 874,346,000 31,641,480 9.360 2012-08-10
2853 2012-08-13 2,702,500 -6,000 0.31 874,346,000 27,457,400 10.16 2012-08-09
2854 2012-08-10 2,708,500 -7,000 0.31 874,346,000 27,057,915 9.990 2012-08-08
2855 2012-08-09 2,715,500 -41,500 0.31 874,346,000 27,915,340 10.28 2012-08-07
2856 2012-08-08 2,757,000 -344,000 0.32 874,346,000 27,266,730 9.890 2012-08-06
2857 2012-08-07 3,101,000 183,500 0.35 874,346,000 29,304,450 9.450 2012-08-03
2858 2012-08-06 2,917,500 300,000 0.33 874,346,000 27,774,600 9.520 2012-08-02
2859 2012-08-03 2,617,500 36,500 0.30 874,346,000 25,337,400 9.680 2012-08-01
2860 2012-08-02 2,581,000 -9,000 0.30 874,346,000 25,164,750 9.750 2012-07-31
2861 2012-08-01 2,590,000 -77,500 0.30 874,346,000 25,589,200 9.880 2012-07-30
2862 2012-07-31 2,667,500 -25,000 0.31 874,346,000 25,554,650 9.580 2012-07-27
2863 2012-07-30 2,692,500 -137,000 0.31 874,346,000 24,555,600 9.120 2012-07-26
2864 2012-07-27 2,829,500 126,500 0.32 874,346,000 24,956,190 8.820 2012-07-25
2865 2012-07-26 2,703,000 158,500 0.31 874,346,000 24,570,270 9.090 2012-07-24
2866 2012-07-25 2,544,500 -10,000 0.29 874,346,000 23,562,070 9.260 2012-07-23
2867 2012-07-24 2,554,500 13,000 0.29 874,346,000 24,906,375 9.750 2012-07-20
2868 2012-07-23 2,541,500 18,000 0.29 874,346,000 24,627,135 9.690 2012-07-19
2869 2012-07-20 2,523,500 -40,000 0.29 874,346,000 24,503,185 9.710 2012-07-18
2870 2012-07-19 2,563,500 -55,500 0.29 874,346,000 25,481,190 9.940 2012-07-17
2871 2012-07-18 2,619,000 -199,000 0.30 874,346,000 25,247,160 9.640 2012-07-16
2872 2012-07-17 2,818,000 308,500 0.32 874,346,000 26,207,400 9.300 2012-07-13
2873 2012-07-16 2,509,500 224,500 0.29 874,346,000 23,915,535 9.530 2012-07-12
2874 2012-07-13 2,285,000 12,500 0.26 874,346,000 22,712,900 9.940 2012-07-11
2875 2012-07-12 2,272,500 91,500 0.26 874,346,000 22,588,650 9.940 2012-07-10
2876 2012-07-11 2,181,000 96,500 0.25 874,346,000 22,202,580 10.18 2012-07-09
2877 2012-07-10 2,084,500 6,500 0.24 874,346,000 22,262,460 10.68 2012-07-06
2878 2012-07-09 2,078,000 -186,000 0.24 874,346,000 22,442,400 10.80 2012-07-05
2879 2012-07-06 2,264,000 -42,000 0.26 874,346,000 23,998,400 10.60 2012-07-04
2880 2012-07-05 2,306,000 -6,500 0.26 874,346,000 23,751,800 10.30 2012-07-03
2881 2012-07-04 2,312,500 -83,000 0.26 874,346,000 23,356,250 10.10 2012-06-29
2882 2012-07-03 2,395,500 74,000 0.27 874,346,000 22,972,845 9.590 2012-06-28
2883 2012-06-29 2,321,500 180,000 0.27 874,346,000 22,425,690 9.660 2012-06-27
2884 2012-06-28 2,141,500 5,000 0.24 874,346,000 21,072,360 9.840 2012-06-26
2885 2012-06-27 2,136,500 19,000 0.24 874,346,000 21,151,350 9.900 2012-06-25
2886 2012-06-26 2,117,500 12,000 0.24 874,346,000 21,175,000 10.00 2012-06-22
2887 2012-06-25 2,105,500 51,000 0.24 874,346,000 21,728,760 10.32 2012-06-21
2888 2012-06-22 2,054,500 26,500 0.23 874,346,000 22,599,500 11.00 2012-06-20
2889 2012-06-21 2,028,000 1,000 0.23 874,346,000 22,389,120 11.04 2012-06-19
2890 2012-06-20 2,027,000 65,000 0.23 874,346,000 22,134,840 10.92 2012-06-18
2891 2012-06-19 1,962,000 19,500 0.22 874,346,000 21,582,000 11.00 2012-06-15
2892 2012-06-18 1,942,500 -183,000 0.22 874,346,000 20,940,150 10.78 2012-06-14
2893 2012-06-15 2,125,500 -92,000 0.24 874,346,000 23,337,990 10.98 2012-06-13
2894 2012-06-14 2,217,500 -41,000 0.25 874,346,000 23,949,000 10.80 2012-06-12
2895 2012-06-13 2,258,500 -6,000 0.26 874,346,000 23,669,080 10.48 2012-06-11
2896 2012-06-12 2,264,500 -7,500 0.26 874,346,000 22,690,290 10.02 2012-06-08
2897 2012-06-11 2,272,000 -12,500 0.26 874,346,000 23,310,720 10.26 2012-06-07
2898 2012-06-08 2,284,500 -227,000 0.26 874,346,000 23,758,800 10.40 2012-06-06
2899 2012-06-07 2,511,500 -44,500 0.29 874,346,000 23,582,985 9.390 2012-06-05
2900 2012-06-06 2,556,000 -14,000 0.29 874,346,000 24,000,840 9.390 2012-06-04
2901 2012-06-05 2,570,000 13,000 0.29 874,346,000 22,693,100 8.830 2012-06-01
2902 2012-06-04 2,557,000 38,000 0.29 874,346,000 23,370,980 9.140 2012-05-31
2903 2012-06-01 2,519,000 -53,000 0.29 874,346,000 23,603,030 9.370 2012-05-30
2904 2012-05-31 2,572,000 42,000 0.29 874,346,000 24,819,800 9.650 2012-05-29
2905 2012-05-30 2,530,000 -21,500 0.29 874,346,000 23,959,100 9.470 2012-05-28
2906 2012-05-29 2,551,500 -6,000 0.29 874,346,000 23,831,010 9.340 2012-05-25
2907 2012-05-28 2,557,500 -2,000 0.29 874,346,000 23,503,425 9.190 2012-05-24
2908 2012-05-25 2,559,500 30,500 0.29 874,346,000 22,830,740 8.920 2012-05-23
2909 2012-05-24 2,529,000 9,500 0.29 874,346,000 24,303,690 9.610 2012-05-22
2910 2012-05-23 2,519,500 -500 0.29 874,346,000 23,481,740 9.320 2012-05-21
2911 2012-05-22 2,520,000 -29,000 0.29 874,346,000 22,856,400 9.070 2012-05-18
2912 2012-05-21 2,549,000 23,000 0.29 874,346,000 22,227,280 8.720 2012-05-17
2913 2012-05-18 2,526,000 26,500 0.29 874,346,000 21,875,160 8.660 2012-05-16
2914 2012-05-17 2,499,500 5,000 0.29 874,346,000 23,120,375 9.250 2012-05-15
2915 2012-05-16 2,494,500 4,000 0.29 874,346,000 23,672,805 9.490 2012-05-14
2916 2012-05-15 2,490,500 -9,000 0.28 874,346,000 23,784,275 9.550 2012-05-11
2917 2012-05-14 2,499,500 4,500 0.29 874,346,000 23,870,225 9.550 2012-05-10
2918 2012-05-11 2,495,000 54,500 0.29 874,346,000 24,051,800 9.640 2012-05-09
2919 2012-05-10 2,440,500 71,000 0.28 874,346,000 24,649,050 10.10 2012-05-08
2920 2012-05-09 2,369,500 4,000 0.27 874,346,000 24,405,850 10.30 2012-05-07
2921 2012-05-08 2,365,500 40,000 0.27 874,346,000 24,270,030 10.26 2012-05-04
2922 2012-05-07 2,325,500 49,000 0.27 874,346,000 24,696,810 10.62 2012-05-03
2923 2012-05-04 2,276,500 -75,500 0.26 874,346,000 24,904,910 10.94 2012-05-02
2924 2012-05-03 2,352,000 -104,500 0.27 874,346,000 25,542,720 10.86 2012-04-30
2925 2012-05-02 2,456,500 245,000 0.28 874,346,000 25,793,250 10.50 2012-04-27
2926 2012-04-30 2,211,500 227,500 0.25 874,346,000 24,459,190 11.06 2012-04-26
2927 2012-04-27 1,984,000 78,500 0.23 874,346,000 22,696,960 11.44 2012-04-25
2928 2012-04-26 1,905,500 153,000 0.22 874,346,000 22,180,020 11.64 2012-04-24
2929 2012-04-25 1,752,500 139,000 0.20 874,346,000 20,854,750 11.90 2012-04-23
2930 2012-04-24 1,613,500 -12,000 0.18 874,346,000 19,620,160 12.16 2012-04-20
2931 2012-04-23 1,625,500 13,500 0.19 874,346,000 19,928,630 12.26 2012-04-19
2932 2012-04-20 1,612,000 -44,000 0.18 874,346,000 19,505,200 12.10 2012-04-18
2933 2012-04-19 1,656,000 -9,000 0.19 874,346,000 19,971,360 12.06 2012-04-17
2934 2012-04-18 1,665,000 114,000 0.19 874,346,000 20,046,600 12.04 2012-04-16
2935 2012-04-17 1,551,000 -54,500 0.18 874,346,000 19,170,360 12.36 2012-04-13
2936 2012-04-16 1,605,500 90,000 0.18 874,346,000 19,394,440 12.08 2012-04-12
2937 2012-04-13 1,515,500 3,000 0.17 874,346,000 18,761,890 12.38 2012-04-11
2938 2012-04-12 1,512,500 1,500 0.17 874,346,000 18,301,250 12.10 2012-04-10
2939 2012-04-11 1,511,000 40,000 0.17 874,346,000 18,585,300 12.30 2012-04-05
2940 2012-04-10 1,471,000 28,000 0.17 874,346,000 18,681,700 12.70 2012-04-03
2941 2012-04-05 1,443,000 -4,000 0.17 874,346,000 18,383,820 12.74 2012-04-02
2942 2012-04-03 1,447,000 26,500 0.17 874,346,000 18,839,940 13.02 2012-03-30
2943 2012-04-02 1,420,500 33,500 0.16 874,346,000 18,381,270 12.94 2012-03-29
2944 2012-03-30 1,387,000 26,000 0.16 874,346,000 18,031,000 13.00 2012-03-28
2945 2012-03-29 1,361,000 -42,000 0.16 874,346,000 18,727,360 13.76 2012-03-27
2946 2012-03-28 1,403,000 28,000 0.16 874,346,000 18,435,420 13.14 2012-03-26
2947 2012-03-27 1,375,000 46,000 0.16 874,346,000 18,232,500 13.26 2012-03-23
2948 2012-03-26 1,329,000 -12,500 0.15 874,346,000 17,702,280 13.32 2012-03-22
2949 2012-03-23 1,341,500 2,500 0.15 874,346,000 17,519,990 13.06 2012-03-21
2950 2012-03-22 1,339,000 -31,500 0.15 874,346,000 17,487,340 13.06 2012-03-20
2951 2012-03-21 1,370,500 102,500 0.16 874,346,000 18,255,060 13.32 2012-03-19
2952 2012-03-20 1,268,000 232,000 0.15 874,346,000 17,016,560 13.42 2012-03-16
2953 2012-03-19 1,036,000 163,500 0.12 874,346,000 13,903,120 13.42 2012-03-15
2954 2012-03-16 872,500 117,000 0.10 874,346,000 12,424,400 14.24 2012-03-14
2955 2012-03-15 755,500 8,000 0.09 874,346,000 11,136,070 14.74 2012-03-13
2956 2012-03-14 747,500 5,000 0.09 874,346,000 11,182,600 14.96 2012-03-12
2957 2012-03-13 742,500 -26,000 0.08 874,346,000 11,152,350 15.02 2012-03-09
2958 2012-03-12 768,500 -8,000 0.09 874,346,000 11,327,690 14.74 2012-03-08
2959 2012-03-09 776,500 -28,000 0.09 874,346,000 11,228,190 14.46 2012-03-07
2960 2012-03-08 804,500 72,000 0.09 874,346,000 11,649,160 14.48 2012-03-06
2961 2012-03-07 732,500 17,000 0.08 874,346,000 11,060,750 15.10 2012-03-05
2962 2012-03-06 715,500 -5,000 0.08 874,346,000 11,004,390 15.38 2012-03-02
2963 2012-03-05 720,500 26,500 0.08 874,346,000 10,951,600 15.20 2012-03-01
2964 2012-03-02 694,000 -5,500 0.08 874,346,000 11,104,000 16.00 2012-02-29
2965 2012-03-01 699,500 -7,000 0.08 874,346,000 10,772,300 15.40 2012-02-28
2966 2012-02-29 706,500 -2,000 0.08 874,346,000 10,795,320 15.28 2012-02-27
2967 2012-02-28 708,500 6,500 0.08 874,346,000 10,910,900 15.40 2012-02-24
2968 2012-02-27 702,000 -26,000 0.08 874,346,000 10,740,600 15.30 2012-02-23
2969 2012-02-24 728,000 16,000 0.08 874,346,000 10,905,440 14.98 2012-02-22
2970 2012-02-23 712,000 -8,500 0.08 874,346,000 10,708,480 15.04 2012-02-21
2971 2012-02-22 720,500 3,000 0.08 874,346,000 10,865,140 15.08 2012-02-20
2972 2012-02-21 717,500 -10,000 0.08 874,346,000 10,891,650 15.18 2012-02-17
2973 2012-02-20 727,500 48,000 0.08 874,346,000 10,927,050 15.02 2012-02-16
2974 2012-02-17 679,500 -8,000 0.08 874,346,000 10,668,150 15.70 2012-02-15
2975 2012-02-16 687,500 -8,000 0.08 874,346,000 10,587,500 15.40 2012-02-14
2976 2012-02-15 695,500 -15,500 0.08 874,346,000 10,821,980 15.56 2012-02-13
2977 2012-02-14 711,000 15,500 0.08 874,346,000 10,878,300 15.30 2012-02-10
2978 2012-02-13 695,500 -32,500 0.08 874,346,000 10,905,440 15.68 2012-02-09
2979 2012-02-10 728,000 -2,000 0.08 874,346,000 11,196,640 15.38 2012-02-08
2980 2012-02-09 730,000 20,000 0.08 874,346,000 11,008,400 15.08 2012-02-07
2981 2012-02-08 710,000 -19,000 0.08 874,346,000 11,076,000 15.60 2012-02-06
2982 2012-02-07 729,000 -39,500 0.08 874,346,000 11,284,920 15.48 2012-02-03
2983 2012-02-06 768,500 -81,000 0.09 874,346,000 11,450,650 14.90 2012-02-02
2984 2012-02-03 849,500 -18,000 0.10 874,346,000 12,028,920 14.16 2012-02-01
2985 2012-02-02 867,500 -174,000 0.10 874,346,000 12,075,600 13.92 2012-01-31
2986 2012-02-01 1,041,500 171,000 0.12 874,346,000 14,018,590 13.46 2012-01-30
2987 2012-01-31 870,500 -52,500 0.10 874,346,000 12,169,590 13.98 2012-01-27
2988 2012-01-30 923,000 -270,000 0.11 874,346,000 12,755,860 13.82 2012-01-26
2989 2012-01-27 1,193,000 -11,000 0.14 874,346,000 15,055,660 12.62 2012-01-20
2990 2012-01-26 1,204,000 60,000 0.14 874,346,000 15,459,360 12.84 2012-01-19
2991 2012-01-20 1,144,000 9,000 0.13 874,346,000 14,917,760 13.04 2012-01-18
2992 2012-01-19 1,135,000 -89,000 0.13 874,346,000 15,050,100 13.26 2012-01-17
2993 2012-01-18 1,224,000 44,000 0.14 874,346,000 15,324,480 12.52 2012-01-16
2994 2012-01-17 1,180,000 5,000 0.13 874,346,000 14,986,000 12.70 2012-01-13
2995 2012-01-16 1,175,000 -12,000 0.13 874,346,000 15,040,000 12.80 2012-01-12
2996 2012-01-13 1,187,000 -14,500 0.14 874,346,000 15,051,160 12.68 2012-01-11
2997 2012-01-12 1,201,500 91,000 0.14 874,346,000 14,970,690 12.46 2012-01-10
2998 2012-01-11 1,110,500 14,000 0.13 874,346,000 13,747,990 12.38 2012-01-09
2999 2012-01-10 1,096,500 22,500 0.13 874,346,000 13,728,180 12.52 2012-01-06
3000 2012-01-09 1,074,000 3,000 0.12 874,346,000 13,661,280 12.72 2012-01-05
3001 2012-01-06 1,071,000 -500 0.12 874,346,000 13,387,500 12.50 2012-01-04
3002 2012-01-05 1,071,500 -20,000 0.12 874,346,000 13,608,050 12.70 2012-01-03
3003 2012-01-04 1,091,500 14,000 0.12 874,346,000 13,469,110 12.34 2011-12-30
3004 2012-01-03 1,077,500 -10,000 0.12 874,346,000 13,210,150 12.26 2011-12-29
3005 2011-12-29 1,087,500 -11,500 0.12 874,346,000 13,920,000 12.80 2011-12-23
3006 2011-12-23 1,099,000 5,000 0.13 874,346,000 13,759,480 12.52 2011-12-21
3007 2011-12-22 1,094,000 5,000 0.13 874,346,000 13,303,040 12.16 2011-12-20
3008 2011-12-21 1,089,000 5,000 0.12 874,346,000 13,547,160 12.44 2011-12-19
3009 2011-12-20 1,084,000 -25,500 0.12 874,346,000 13,983,600 12.90 2011-12-16
3010 2011-12-19 1,109,500 69,000 0.13 874,346,000 13,447,140 12.12 2011-12-15
3011 2011-12-16 1,040,500 20,000 0.12 874,346,000 13,734,600 13.20 2011-12-14
3012 2011-12-15 1,020,500 50,000 0.12 874,346,000 13,633,880 13.36 2011-12-13
3013 2011-12-14 970,500 165,500 0.11 874,346,000 13,373,490 13.78 2011-12-12
3014 2011-12-13 805,000 -8,500 0.09 874,346,000 11,205,600 13.92 2011-12-09
3015 2011-12-12 813,500 -31,500 0.09 874,346,000 11,633,050 14.30 2011-12-08
3016 2011-12-09 845,000 -14,000 0.10 874,346,000 11,931,400 14.12 2011-12-07
3017 2011-12-08 859,000 -1,000 0.10 874,346,000 11,871,380 13.82 2011-12-06
3018 2011-12-07 860,000 -5,000 0.10 874,346,000 12,126,000 14.10 2011-12-05
3019 2011-12-06 865,000 -4,000 0.10 874,346,000 12,092,700 13.98 2011-12-02
3020 2011-12-05 869,000 -8,500 0.10 874,346,000 12,131,240 13.96 2011-12-01
3021 2011-12-02 877,500 21,500 0.10 874,346,000 11,547,900 13.16 2011-11-30
3022 2011-12-01 856,000 -37,000 0.10 874,346,000 11,744,320 13.72 2011-11-29
3023 2011-11-30 893,000 -49,000 0.10 874,346,000 11,912,620 13.34 2011-11-28
3024 2011-11-29 942,000 -17,000 0.11 874,346,000 12,189,480 12.94 2011-11-25
3025 2011-11-28 959,000 -6,000 0.11 874,346,000 12,256,020 12.78 2011-11-24
3026 2011-11-25 965,000 16,000 0.11 874,346,000 11,695,800 12.12 2011-11-23
3027 2011-11-24 949,000 10,000 0.11 874,346,000 11,596,780 12.22 2011-11-22
3028 2011-11-23 939,000 12,500 0.11 874,346,000 11,530,920 12.28 2011-11-21
3029 2011-11-22 926,500 27,000 0.11 874,346,000 11,433,010 12.34 2011-11-18
3030 2011-11-21 899,500 55,500 0.10 874,346,000 11,603,550 12.90 2011-11-17
3031 2011-11-18 844,000 68,000 0.10 874,346,000 11,258,960 13.34 2011-11-16
3032 2011-11-17 776,000 10,000 0.09 874,346,000 10,879,520 14.02 2011-11-15
3033 2011-11-16 766,000 6,500 0.09 874,346,000 10,953,800 14.30 2011-11-14
3034 2011-11-15 759,500 -27,000 0.09 874,346,000 10,906,420 14.36 2011-11-11
3035 2011-11-14 786,500 2,000 0.09 874,346,000 10,963,810 13.94 2011-11-10
3036 2011-11-11 784,500 23,500 0.09 874,346,000 11,500,770 14.66 2011-11-09
3037 2011-11-10 761,000 13,500 0.09 874,346,000 11,354,120 14.92 2011-11-08
3038 2011-11-09 747,500 -8,000 0.09 874,346,000 10,868,650 14.54 2011-11-07
3039 2011-11-08 755,500 -12,000 0.09 874,346,000 10,818,760 14.32 2011-11-04
3040 2011-11-07 767,500 11,500 0.09 874,346,000 10,591,500 13.80 2011-11-03
3041 2011-11-04 756,000 43,500 0.09 874,346,000 10,463,040 13.84 2011-11-02
3042 2011-11-03 712,500 2,000 0.08 874,346,000 9,747,000 13.68 2011-11-01
3043 2011-11-02 710,500 5,000 0.08 874,346,000 9,918,580 13.96 2011-10-31
3044 2011-11-01 705,500 11,500 0.08 874,346,000 10,145,090 14.38 2011-10-28
3045 2011-10-31 694,000 -21,000 0.08 874,346,000 10,063,000 14.50 2011-10-27
3046 2011-10-28 715,000 -10,000 0.08 874,346,000 10,124,400 14.16 2011-10-26
3047 2011-10-27 725,000 22,500 0.08 874,346,000 10,019,500 13.82 2011-10-25
3048 2011-10-26 702,500 -13,500 0.08 874,346,000 9,469,700 13.48 2011-10-24
3049 2011-10-25 716,000 46,500 0.08 874,346,000 9,164,800 12.80 2011-10-21
3050 2011-10-24 669,500 40,000 0.08 874,346,000 8,703,500 13.00 2011-10-20
3051 2011-10-21 629,500 -2,000 0.07 874,346,000 8,875,950 14.10 2011-10-19
3052 2011-10-20 631,500 -2,500 0.07 874,346,000 8,828,370 13.98 2011-10-18
3053 2011-10-19 634,000 14,000 0.07 874,346,000 9,573,400 15.10 2011-10-17
3054 2011-10-18 620,000 10,000 0.07 874,346,000 9,300,000 15.00 2011-10-14
3055 2011-10-17 610,000 -5,000 0.07 874,346,000 9,272,000 15.20 2011-10-13
3056 2011-10-14 615,000 -22,000 0.07 874,346,000 9,286,500 15.10 2011-10-12
3057 2011-10-12 637,000 15,000 0.07 874,346,000 8,841,560 13.88 2011-10-10
3058 2011-10-11 622,000 -75,000 0.07 874,346,000 9,242,920 14.86 2011-10-07
3059 2011-10-10 697,000 10,000 0.08 874,346,000 9,186,460 13.18 2011-10-06
3060 2011-10-07 687,000 -4,000 0.08 874,346,000 8,642,460 12.58 2011-10-04
3061 2011-10-06 691,000 -3,000 0.08 874,346,000 8,817,160 12.76 2011-10-03
3062 2011-10-04 694,000 -3,000 0.08 874,346,000 9,022,000 13.00 2011-09-30
3063 2011-10-03 697,000 49,000 0.08 874,346,000 8,628,860 12.38 2011-09-28
3064 2011-09-30 648,000 -20,500 0.07 874,346,000 8,255,520 12.74 2011-09-27
3065 2011-09-28 668,500 -19,500 0.08 874,346,000 7,701,120 11.52 2011-09-26
3066 2011-09-27 688,000 2,500 0.08 874,346,000 9,687,040 14.08 2011-09-23
3067 2011-09-26 685,500 -15,000 0.08 874,346,000 10,844,610 15.82 2011-09-22
3068 2011-09-23 700,500 -32,000 0.08 874,346,000 11,348,100 16.20 2011-09-21
3069 2011-09-22 732,500 8,000 0.08 874,346,000 11,427,000 15.60 2011-09-20
3070 2011-09-21 724,500 -1,000 0.08 874,346,000 11,055,870 15.26 2011-09-19
3071 2011-09-20 725,500 6,500 0.08 874,346,000 11,216,230 15.46 2011-09-16
3072 2011-09-19 719,000 -1,000 0.08 874,346,000 11,575,900 16.10 2011-09-15
3073 2011-09-16 720,000 7,000 0.08 874,346,000 11,851,200 16.46 2011-09-14
3074 2011-09-15 713,000 2,000 0.08 874,346,000 12,163,780 17.06 2011-09-12
3075 2011-09-12 711,000 -5,000 0.08 874,346,000 12,598,920 17.72 2011-09-08
3076 2011-09-09 716,000 3,000 0.08 874,346,000 12,816,400 17.90 2011-09-07
3077 2011-09-08 713,000 5,000 0.08 874,346,000 12,948,080 18.16 2011-09-06
3078 2011-09-07 708,000 2,000 0.08 874,346,000 12,828,960 18.12 2011-09-05
3079 2011-09-06 706,000 1,000 0.08 874,346,000 12,962,160 18.36 2011-09-02
3080 2011-09-05 705,000 -20,500 0.08 874,346,000 12,915,600 18.32 2011-09-01
3081 2011-09-02 725,500 -34,500 0.08 874,346,000 13,204,100 18.20 2011-08-31
3082 2011-09-01 760,000 -2,000 0.09 874,346,000 13,163,200 17.32 2011-08-30
3083 2011-08-31 762,000 -1,500 0.09 874,346,000 13,228,320 17.36 2011-08-29
3084 2011-08-30 763,500 -7,500 0.09 874,346,000 12,979,500 17.00 2011-08-26
3085 2011-08-29 771,000 4,500 0.09 874,346,000 12,659,820 16.42 2011-08-25
3086 2011-08-26 766,500 -15,500 0.09 874,346,000 13,260,450 17.30 2011-08-24
3087 2011-08-25 782,000 -30,000 0.09 874,346,000 13,825,760 17.68 2011-08-23
3088 2011-08-24 812,000 2,000 0.09 874,346,000 14,226,240 17.52 2011-08-22
3089 2011-08-23 810,000 2,000 0.09 874,346,000 14,061,600 17.36 2011-08-19
3090 2011-08-19 808,000 7,000 0.09 874,346,000 13,736,000 17.00 2011-08-17
3091 2011-08-18 801,000 -11,000 0.09 874,346,000 13,617,000 17.00 2011-08-16
3092 2011-08-17 812,000 16,000 0.09 874,346,000 13,511,680 16.64 2011-08-15
3093 2011-08-16 796,000 -149,500 0.09 874,346,000 13,500,160 16.96 2011-08-12
3094 2011-08-15 945,500 -16,000 0.11 874,346,000 16,565,160 17.52 2011-08-11
3095 2011-08-12 961,500 1,500 0.11 874,346,000 15,883,980 16.52 2011-08-10
3096 2011-08-11 960,000 -25,000 0.11 874,346,000 15,705,600 16.36 2011-08-09
3097 2011-08-10 985,000 -12,500 0.11 874,346,000 16,764,700 17.02 2011-08-08
3098 2011-08-09 997,500 -7,500 0.11 874,346,000 16,119,600 16.16 2011-08-05
3099 2011-08-08 1,005,000 -50,000 0.11 874,346,000 16,984,500 16.90 2011-08-04
3100 2011-08-05 1,055,000 -52,500 0.12 874,346,000 17,365,300 16.46 2011-08-03
3101 2011-08-04 1,107,500 -26,500 0.13 874,346,000 17,144,100 15.48 2011-08-02
3102 2011-08-03 1,134,000 -2,500 0.13 874,346,000 17,667,720 15.58 2011-08-01
3103 2011-08-02 1,136,500 -55,500 0.13 874,346,000 17,661,210 15.54 2011-07-29
3104 2011-07-29 1,192,000 -51,000 0.14 874,346,000 18,690,560 15.68 2011-07-27
3105 2011-07-28 1,243,000 4,000 0.14 874,346,000 18,819,020 15.14 2011-07-26
3106 2011-07-27 1,239,000 -7,000 0.14 874,346,000 18,560,220 14.98 2011-07-25
3107 2011-07-26 1,246,000 47,000 0.14 874,346,000 18,615,240 14.94 2011-07-22
3108 2011-07-25 1,199,000 -10,000 0.14 874,346,000 18,152,860 15.14 2011-07-21
3109 2011-07-22 1,209,000 39,500 0.14 874,346,000 18,014,100 14.90 2011-07-20
3110 2011-07-21 1,169,500 14,000 0.13 874,346,000 17,753,010 15.18 2011-07-19
3111 2011-07-20 1,155,500 26,000 0.13 874,346,000 18,095,130 15.66 2011-07-18
3112 2011-07-19 1,129,500 -9,000 0.13 874,346,000 18,343,080 16.24 2011-07-15
3113 2011-07-18 1,138,500 -14,500 0.13 874,346,000 18,375,390 16.14 2011-07-14
3114 2011-07-15 1,153,000 -6,000 0.13 874,346,000 17,756,200 15.40 2011-07-13
3115 2011-07-14 1,159,000 3,000 0.13 874,346,000 16,990,940 14.66 2011-07-12
3116 2011-07-13 1,156,000 18,000 0.13 874,346,000 17,201,280 14.88 2011-07-11
3117 2011-07-12 1,138,000 21,000 0.13 874,346,000 17,570,720 15.44 2011-07-08
3118 2011-07-11 1,117,000 87,000 0.13 874,346,000 17,514,560 15.68 2011-07-07
3119 2011-07-08 1,030,000 26,500 0.12 874,346,000 15,573,600 15.12 2011-07-06
3120 2011-07-07 1,003,500 45,500 0.11 874,346,000 14,691,240 14.64 2011-07-05
3121 2011-07-06 958,000 41,000 0.11 874,346,000 14,619,080 15.26 2011-07-04
3122 2011-07-05 917,000 -1,000 0.10 874,346,000 14,672,000 16.00 2011-06-30
3123 2011-06-30 918,000 422,500 0.10 874,346,000 14,541,120 15.84 2011-06-28
3124 2011-06-29 495,500 5,500 0.11 437,173,000 7,848,720 15.84 2011-06-27
3125 2011-06-28 490,000 4,000 0.11 437,173,000 8,036,000 16.40 2011-06-24
3126 2011-06-27 486,000 -2,000 0.11 437,173,000 8,067,600 16.60 2011-06-23
3127 2011-06-24 488,000 6,000 0.11 437,173,000 8,120,320 16.64 2011-06-22
3128 2011-06-23 482,000 2,000 0.11 437,173,000 7,924,080 16.44 2011-06-21
3129 2011-06-22 480,000 500 0.11 437,173,000 7,814,400 16.28 2011-06-20
3130 2011-06-20 479,500 -10,000 0.11 437,173,000 8,218,630 17.14 2011-06-16
3131 2011-06-17 489,500 -4,000 0.11 437,173,000 8,360,660 17.08 2011-06-15
3132 2011-06-15 493,500 7,000 0.11 437,173,000 8,290,800 16.80 2011-06-13
3133 2011-06-14 486,500 5,000 0.11 437,173,000 8,134,280 16.72 2011-06-10
3134 2011-06-13 481,500 6,000 0.11 437,173,000 8,195,130 17.02 2011-06-09
3135 2011-06-10 475,500 -1,000 0.11 437,173,000 8,321,250 17.50 2011-06-08
3136 2011-06-07 476,500 3,000 0.11 437,173,000 8,224,390 17.26 2011-06-02
3137 2011-06-03 473,500 3,000 0.11 437,173,000 8,314,660 17.56 2011-06-01
3138 2011-06-02 470,500 -11,500 0.11 437,173,000 8,403,130 17.86 2011-05-31
3139 2011-06-01 482,000 10,500 0.11 437,173,000 8,627,800 17.90 2011-05-30
3140 2011-05-31 471,500 -5,500 0.11 437,173,000 8,251,250 17.50 2011-05-27
3141 2011-05-30 477,000 -4,000 0.11 437,173,000 8,185,320 17.16 2011-05-26
3142 2011-05-26 481,000 -9,500 0.11 437,173,000 7,965,360 16.56 2011-05-24
3143 2011-05-25 490,500 -5,000 0.11 437,173,000 7,730,280 15.76 2011-05-23
3144 2011-05-24 495,500 27,500 0.11 437,173,000 7,719,890 15.58 2011-05-20
3145 2011-05-23 468,000 2,000 0.11 437,173,000 7,450,560 15.92 2011-05-19
3146 2011-05-20 466,000 23,000 0.11 437,173,000 7,511,920 16.12 2011-05-18
3147 2011-05-19 443,000 3,500 0.10 437,173,000 7,079,140 15.98 2011-05-17
3148 2011-05-18 439,500 1,000 0.10 437,173,000 7,119,900 16.20 2011-05-16
3149 2011-05-17 438,500 8,000 0.10 437,173,000 7,270,330 16.58 2011-05-13
3150 2011-05-16 430,500 10,000 0.10 437,173,000 7,154,910 16.62 2011-05-12
3151 2011-05-13 420,500 -5,000 0.10 437,173,000 7,180,038 17.08 2011-05-11
3152 2011-05-12 425,500 -377,500 0.10 437,173,000 6,914,375 16.25 2011-05-09
3153 2011-05-11 803,000 53,000 0.09 874,346,000 12,747,625 15.88 2011-05-06
3154 2011-05-09 750,000 17,000 0.09 874,346,000 12,487,500 16.65 2011-05-05
3155 2011-05-06 733,000 67,000 0.08 874,346,000 12,039,525 16.43 2011-05-04
3156 2011-05-05 666,000 14,000 0.08 874,346,000 11,521,800 17.30 2011-05-03
3157 2011-05-04 652,000 -55,000 0.07 874,346,000 11,719,700 17.98 2011-04-29
3158 2011-05-03 707,000 86,000 0.08 874,346,000 13,185,550 18.65 2011-04-28
3159 2011-04-29 621,000 15,000 0.07 874,346,000 11,783,475 18.98 2011-04-27
3160 2011-04-28 606,000 -1,000 0.07 874,346,000 11,514,000 19.00 2011-04-26
3161 2011-04-27 607,000 -29,000 0.07 874,346,000 11,608,875 19.13 2011-04-21
3162 2011-04-21 636,000 2,000 0.07 874,346,000 11,861,400 18.65 2011-04-19
3163 2011-04-20 634,000 -17,000 0.07 874,346,000 11,887,500 18.75 2011-04-18
3164 2011-04-19 651,000 -4,000 0.07 874,346,000 11,815,650 18.15 2011-04-15
3165 2011-04-18 655,000 4,000 0.07 874,346,000 11,790,000 18.00 2011-04-14
3166 2011-04-15 651,000 2,000 0.07 874,346,000 11,864,475 18.23 2011-04-13
3167 2011-04-14 649,000 -5,000 0.07 874,346,000 11,892,925 18.33 2011-04-12
3168 2011-04-13 654,000 -22,000 0.07 874,346,000 12,033,600 18.40 2011-04-11
3169 2011-04-12 676,000 -2,000 0.08 874,346,000 12,286,300 18.18 2011-04-08
3170 2011-04-11 678,000 -6,000 0.08 874,346,000 12,204,000 18.00 2011-04-07
3171 2011-04-08 684,000 17,000 0.08 874,346,000 12,517,200 18.30 2011-04-06
3172 2011-04-07 667,000 -12,000 0.08 874,346,000 12,072,700 18.10 2011-04-04
3173 2011-04-06 679,000 -2,000 0.08 874,346,000 12,018,300 17.70 2011-04-01
3174 2011-04-04 681,000 -2,000 0.08 874,346,000 11,849,400 17.40 2011-03-31
3175 2011-04-01 683,000 8,000 0.08 874,346,000 11,986,650 17.55 2011-03-30
3176 2011-03-31 675,000 -10,000 0.08 874,346,000 11,677,500 17.30 2011-03-29
3177 2011-03-30 685,000 -4,000 0.08 874,346,000 11,696,375 17.08 2011-03-28
3178 2011-03-29 689,000 -20,000 0.08 874,346,000 11,988,600 17.40 2011-03-25
3179 2011-03-28 709,000 -5,000 0.08 874,346,000 12,354,325 17.43 2011-03-24
3180 2011-03-25 714,000 6,000 0.08 874,346,000 12,173,700 17.05 2011-03-23
3181 2011-03-24 708,000 17,000 0.08 874,346,000 12,053,700 17.03 2011-03-22
3182 2011-03-23 691,000 -4,000 0.08 874,346,000 12,075,225 17.48 2011-03-21
3183 2011-03-22 695,000 4,000 0.08 874,346,000 11,849,750 17.05 2011-03-18
3184 2011-03-21 691,000 6,000 0.08 874,346,000 11,677,900 16.90 2011-03-17
3185 2011-03-18 685,000 -12,000 0.08 874,346,000 11,936,125 17.43 2011-03-16
3186 2011-03-17 697,000 -5,000 0.08 874,346,000 12,267,200 17.60 2011-03-15
3187 2011-03-16 702,000 -41,000 0.08 874,346,000 12,513,150 17.83 2011-03-14
3188 2011-03-15 743,000 6,000 0.08 874,346,000 12,593,850 16.95 2011-03-11
3189 2011-03-14 737,000 87,000 0.08 874,346,000 12,639,550 17.15 2011-03-10
3190 2011-03-11 650,000 33,000 0.07 874,346,000 11,911,250 18.33 2011-03-09
3191 2011-03-10 617,000 -38,000 0.07 874,346,000 11,460,775 18.58 2011-03-08
3192 2011-03-09 655,000 -38,000 0.07 874,346,000 11,757,250 17.95 2011-03-07
3193 2011-03-08 693,000 -4,000 0.08 874,346,000 11,781,000 17.00 2011-03-04
3194 2011-03-07 697,000 -44,000 0.08 874,346,000 11,692,175 16.78 2011-03-03
3195 2011-03-04 741,000 -20,000 0.08 874,346,000 12,708,150 17.15 2011-03-02
3196 2011-03-03 761,000 -20,000 0.09 874,346,000 12,594,550 16.55 2011-03-01
3197 2011-03-02 781,000 -93,000 0.09 874,346,000 12,925,550 16.55 2011-02-28
3198 2011-03-01 874,000 4,000 0.10 874,346,000 14,355,450 16.43 2011-02-25
3199 2011-02-28 870,000 -2,000 0.10 874,346,000 14,094,000 16.20 2011-02-24
3200 2011-02-25 872,000 -6,000 0.10 874,346,000 14,170,000 16.25 2011-02-23
3201 2011-02-24 878,000 -264,000 0.10 874,346,000 14,355,300 16.35 2011-02-22
3202 2011-02-23 1,142,000 -6,000 0.13 874,346,000 17,872,300 15.65 2011-02-21
3203 2011-02-22 1,148,000 -28,000 0.13 874,346,000 18,023,600 15.70 2011-02-18
3204 2011-02-21 1,176,000 -16,000 0.13 874,346,000 18,286,800 15.55 2011-02-17
3205 2011-02-18 1,192,000 -3,000 0.14 874,346,000 18,178,000 15.25 2011-02-16
3206 2011-02-17 1,195,000 -4,000 0.14 874,346,000 17,865,250 14.95 2011-02-15
3207 2011-02-16 1,199,000 2,000 0.14 874,346,000 17,715,225 14.78 2011-02-14
3208 2011-02-15 1,197,000 -66,000 0.14 874,346,000 17,835,300 14.90 2011-02-11
3209 2011-02-14 1,263,000 6,000 0.14 874,346,000 17,050,500 13.50 2011-02-10
3210 2011-02-11 1,257,000 69,000 0.14 874,346,000 16,938,075 13.48 2011-02-09
3211 2011-02-10 1,188,000 5,000 0.14 874,346,000 16,513,200 13.90 2011-02-08
3212 2011-02-09 1,183,000 10,000 0.14 874,346,000 16,709,875 14.13 2011-02-07
3213 2011-02-08 1,173,000 16,000 0.13 874,346,000 16,568,625 14.13 2011-02-01
3214 2011-02-07 1,157,000 29,000 0.13 874,346,000 16,516,175 14.28 2011-01-31
3215 2011-02-01 1,128,000 21,000 0.13 874,346,000 15,763,800 13.98 2011-01-28
3216 2011-01-31 1,107,000 -36,000 0.13 874,346,000 16,438,950 14.85 2011-01-27
3217 2011-01-28 1,143,000 7,000 0.13 874,346,000 16,516,350 14.45 2011-01-26
3218 2011-01-27 1,136,000 5,000 0.13 874,346,000 16,330,000 14.38 2011-01-25
3219 2011-01-26 1,131,000 29,000 0.13 874,346,000 16,342,950 14.45 2011-01-24
3220 2011-01-25 1,102,000 -102,000 0.13 874,346,000 16,309,600 14.80 2011-01-21
3221 2011-01-24 1,204,000 21,000 0.14 874,346,000 18,451,300 15.33 2011-01-20
3222 2011-01-21 1,183,000 14,000 0.14 874,346,000 18,691,400 15.80 2011-01-19
3223 2011-01-20 1,169,000 45,000 0.13 874,346,000 18,294,850 15.65 2011-01-18
3224 2011-01-19 1,124,000 23,000 0.13 874,346,000 17,731,100 15.78 2011-01-17
3225 2011-01-18 1,101,000 34,000 0.13 874,346,000 17,836,200 16.20 2011-01-14
3226 2011-01-17 1,067,000 19,000 0.12 874,346,000 17,365,425 16.28 2011-01-13
3227 2011-01-14 1,048,000 -52,000 0.12 874,346,000 17,449,200 16.65 2011-01-12
3228 2011-01-13 1,100,000 19,000 0.13 874,346,000 17,765,000 16.15 2011-01-11
3229 2011-01-12 1,081,000 25,000 0.12 874,346,000 17,160,875 15.88 2011-01-10
3230 2011-01-11 1,056,000 64,000 0.12 874,346,000 16,684,800 15.80 2011-01-07
3231 2011-01-10 992,000 -31,000 0.11 874,346,000 15,996,000 16.13 2011-01-06
3232 2011-01-07 1,023,000 9,000 0.12 874,346,000 17,135,250 16.75 2011-01-05
3233 2011-01-06 1,014,000 -235,000 0.12 874,346,000 17,466,150 17.23 2011-01-04
3234 2011-01-05 1,249,000 -38,000 0.14 874,346,000 20,764,625 16.63 2011-01-03
3235 2011-01-04 1,287,000 14,000 0.15 874,346,000 20,495,475 15.93 2010-12-30
3236 2011-01-03 1,273,000 -5,000 0.15 874,346,000 20,145,225 15.83 2010-12-29
3237 2010-12-30 1,278,000 48,000 0.15 874,346,000 19,489,500 15.25 2010-12-28
3238 2010-12-29 1,230,000 -2,000 0.14 874,346,000 19,833,750 16.13 2010-12-23
3239 2010-12-28 1,232,000 -2,000 0.14 874,346,000 20,081,600 16.30 2010-12-22
3240 2010-12-23 1,234,000 -4,000 0.14 874,346,000 19,805,700 16.05 2010-12-21
3241 2010-12-22 1,238,000 26,000 0.14 874,346,000 19,808,000 16.00 2010-12-20
3242 2010-12-21 1,212,000 9,000 0.14 874,346,000 19,331,400 15.95 2010-12-17
3243 2010-12-20 1,203,000 33,000 0.14 874,346,000 18,887,100 15.70 2010-12-16
3244 2010-12-17 1,170,000 -6,000 0.13 874,346,000 19,012,500 16.25 2010-12-15
3245 2010-12-16 1,176,000 -9,000 0.13 874,346,000 19,110,000 16.25 2010-12-14
3246 2010-12-15 1,185,000 3,000 0.14 874,346,000 18,663,750 15.75 2010-12-13
3247 2010-12-14 1,182,000 2,000 0.14 874,346,000 18,350,550 15.53 2010-12-10
3248 2010-12-13 1,180,000 -16,000 0.13 874,346,000 18,821,000 15.95 2010-12-09
3249 2010-12-10 1,196,000 -91,000 0.14 874,346,000 18,777,200 15.70 2010-12-08
3250 2010-12-09 1,287,000 16,000 0.15 874,346,000 21,203,325 16.48 2010-12-07
3251 2010-12-08 1,271,000 11,000 0.15 874,346,000 20,463,100 16.10 2010-12-06
3252 2010-12-07 1,260,000 5,000 0.14 874,346,000 20,002,500 15.88 2010-12-03
3253 2010-12-06 1,255,000 -36,000 0.14 874,346,000 19,295,625 15.38 2010-12-02
3254 2010-12-03 1,291,000 28,000 0.15 874,346,000 19,009,975 14.73 2010-12-01
3255 2010-12-02 1,263,000 -10,000 0.14 874,346,000 19,197,600 15.20 2010-11-30
3256 2010-12-01 1,273,000 -10,000 0.15 874,346,000 18,203,900 14.30 2010-11-29
3257 2010-11-30 1,283,000 13,000 0.15 874,346,000 17,833,700 13.90 2010-11-26
3258 2010-11-29 1,270,000 -51,000 0.15 874,346,000 18,383,250 14.48 2010-11-25
3259 2010-11-26 1,321,000 -22,000 0.15 874,346,000 18,692,150 14.15 2010-11-24
3260 2010-11-25 1,343,000 -20,000 0.15 874,346,000 18,634,125 13.88 2010-11-23
3261 2010-11-24 1,363,000 -6,000 0.16 874,346,000 19,082,000 14.00 2010-11-22
3262 2010-11-23 1,369,000 -6,000 0.16 874,346,000 18,926,425 13.83 2010-11-19
3263 2010-11-22 1,375,000 17,000 0.16 874,346,000 18,700,000 13.60 2010-11-18
3264 2010-11-18 1,358,000 -3,000 0.16 874,346,000 18,265,100 13.45 2010-11-16
3265 2010-11-17 1,361,000 -26,000 0.16 874,346,000 18,407,525 13.53 2010-11-15
3266 2010-11-16 1,387,000 18,000 0.16 874,346,000 19,175,275 13.83 2010-11-12
3267 2010-11-15 1,369,000 47,000 0.16 874,346,000 19,679,375 14.38 2010-11-11
3268 2010-11-12 1,322,000 -6,000 0.15 874,346,000 19,235,100 14.55 2010-11-10
3269 2010-11-11 1,328,000 2,000 0.15 874,346,000 19,388,800 14.60 2010-11-09
3270 2010-11-10 1,326,000 6,000 0.15 874,346,000 18,365,100 13.85 2010-11-08
3271 2010-11-09 1,320,000 -10,000 0.15 874,346,000 17,622,000 13.35 2010-11-05
3272 2010-11-08 1,330,000 3,000 0.15 874,346,000 17,057,250 12.83 2010-11-04
3273 2010-11-04 1,327,000 -22,000 0.15 874,346,000 16,886,075 12.73 2010-11-02
3274 2010-11-03 1,349,000 -24,000 0.15 874,346,000 17,166,025 12.73 2010-11-01
3275 2010-11-02 1,373,000 -4,000 0.16 874,346,000 16,544,650 12.05 2010-10-29
3276 2010-11-01 1,377,000 -2,000 0.16 874,346,000 16,283,025 11.83 2010-10-28
3277 2010-10-29 1,379,000 10,000 0.16 874,346,000 16,168,775 11.73 2010-10-27
3278 2010-10-28 1,369,000 8,000 0.16 874,346,000 16,838,700 12.30 2010-10-26
3279 2010-10-27 1,361,000 -31,000 0.16 874,346,000 16,944,450 12.45 2010-10-25
3280 2010-10-26 1,392,000 86,000 0.16 874,346,000 16,704,000 12.00 2010-10-22
3281 2010-10-25 1,306,000 16,000 0.15 874,346,000 15,835,250 12.13 2010-10-21
3282 2010-10-22 1,290,000 37,000 0.15 874,346,000 15,415,500 11.95 2010-10-20
3283 2010-10-21 1,253,000 3,000 0.14 874,346,000 15,443,225 12.33 2010-10-19
3284 2010-10-20 1,250,000 32,000 0.14 874,346,000 15,125,000 12.10 2010-10-18
3285 2010-10-19 1,218,000 10,000 0.14 874,346,000 15,712,200 12.90 2010-10-15
3286 2010-10-18 1,208,000 -8,000 0.14 874,346,000 15,915,400 13.18 2010-10-14
3287 2010-10-15 1,216,000 -13,000 0.14 874,346,000 15,808,000 13.00 2010-10-13
3288 2010-10-14 1,229,000 8,000 0.14 874,346,000 16,007,725 13.03 2010-10-12
3289 2010-10-13 1,221,000 12,000 0.14 874,346,000 15,873,000 13.00 2010-10-11
3290 2010-10-11 1,209,000 17,000 0.14 874,346,000 15,807,675 13.08 2010-10-07
3291 2010-10-08 1,192,000 7,000 0.14 874,346,000 15,406,600 12.93 2010-10-06
3292 2010-10-07 1,185,000 -25,000 0.14 874,346,000 14,871,750 12.55 2010-10-05
3293 2010-10-06 1,210,000 -29,000 0.14 874,346,000 14,973,750 12.38 2010-10-04
3294 2010-10-05 1,239,000 30,000 0.14 874,346,000 14,806,050 11.95 2010-09-30
3295 2010-10-04 1,209,000 10,000 0.14 874,346,000 14,235,975 11.78 2010-09-29
3296 2010-09-30 1,199,000 6,000 0.14 874,346,000 13,698,575 11.43 2010-09-28
3297 2010-09-29 1,193,000 65,000 0.14 874,346,000 14,047,575 11.78 2010-09-27
3298 2010-09-28 1,128,000 43,000 0.13 874,346,000 13,169,400 11.68 2010-09-24
3299 2010-09-24 1,085,000 -24,000 0.12 874,346,000 12,206,250 11.25 2010-09-21
3300 2010-09-22 1,109,000 -1,000 0.13 874,346,000 12,698,050 11.45 2010-09-20
3301 2010-09-20 1,110,000 -14,000 0.13 874,346,000 11,821,500 10.65 2010-09-16
3302 2010-09-17 1,124,000 -10,000 0.13 874,346,000 12,139,200 10.80 2010-09-15
3303 2010-09-16 1,134,000 4,000 0.13 874,346,000 11,765,250 10.38 2010-09-14
3304 2010-09-14 1,130,000 28,000 0.13 874,346,000 11,497,750 10.18 2010-09-10
3305 2010-09-13 1,102,000 -2,000 0.13 874,346,000 11,433,250 10.38 2010-09-09
3306 2010-09-09 1,104,000 14,000 0.13 874,346,000 11,316,000 10.25 2010-09-07
3307 2010-09-08 1,090,000 -6,000 0.12 874,346,000 11,308,750 10.38 2010-09-06
3308 2010-09-07 1,096,000 16,000 0.13 874,346,000 11,179,200 10.20 2010-09-03
3309 2010-09-06 1,080,000 -22,000 0.12 874,346,000 11,394,000 10.55 2010-09-02
3310 2010-09-03 1,102,000 -24,000 0.13 874,346,000 11,653,650 10.58 2010-09-01
3311 2010-09-02 1,126,000 -22,000 0.13 874,346,000 11,457,050 10.18 2010-08-31
3312 2010-08-31 1,148,000 1,000 0.13 874,346,000 10,802,680 9.410 2010-08-27
3313 2010-08-30 1,147,000 -12,000 0.13 874,346,000 10,988,260 9.580 2010-08-26
3314 2010-08-23 1,159,000 -1,000 0.13 874,346,000 11,091,630 9.570 2010-08-19
3315 2010-08-19 1,160,000 -14,000 0.13 874,346,000 11,066,400 9.540 2010-08-17
3316 2010-08-18 1,174,000 -142,000 0.13 874,346,000 11,176,480 9.520 2010-08-16
3317 2010-08-17 1,316,000 -103,000 0.15 874,346,000 12,396,720 9.420 2010-08-13
3318 2010-08-16 1,419,000 -200,000 0.16 874,346,000 12,700,050 8.950 2010-08-12
3319 2010-08-13 1,619,000 -24,000 0.19 874,346,000 14,651,950 9.050 2010-08-11
3320 2010-08-12 1,643,000 18,000 0.19 874,346,000 15,049,880 9.160 2010-08-10
3321 2010-08-11 1,625,000 -2,000 0.19 874,346,000 14,885,000 9.160 2010-08-09
3322 2010-08-10 1,627,000 -56,000 0.19 874,346,000 14,545,380 8.940 2010-08-06
3323 2010-08-09 1,683,000 12,000 0.19 874,346,000 15,062,850 8.950 2010-08-05
3324 2010-08-06 1,671,000 -184,000 0.19 874,346,000 14,838,480 8.880 2010-08-04
3325 2010-08-05 1,855,000 -58,000 0.21 874,346,000 15,860,250 8.550 2010-08-03
3326 2010-08-04 1,913,000 314,000 0.22 874,346,000 16,069,200 8.400 2010-08-02
3327 2010-08-03 1,599,000 4,000 0.18 874,346,000 13,431,600 8.400 2010-07-30
3328 2010-08-02 1,595,000 102,000 0.18 874,346,000 13,398,000 8.400 2010-07-29
3329 2010-07-30 1,493,000 178,000 0.17 874,346,000 12,630,780 8.460 2010-07-28
3330 2010-07-29 1,315,000 120,000 0.15 874,346,000 11,453,650 8.710 2010-07-27
3331 2010-07-28 1,195,000 2,000 0.14 874,346,000 10,563,800 8.840 2010-07-26
3332 2010-07-22 1,193,000 20,000 0.14 874,346,000 10,450,680 8.760 2010-07-20
3333 2010-07-21 1,173,000 25,000 0.13 874,346,000 10,392,780 8.860 2010-07-19
3334 2010-07-16 1,148,000 -68,000 0.13 874,346,000 10,481,240 9.130 2010-07-14
3335 2010-07-15 1,216,000 2,000 0.14 874,346,000 10,871,040 8.940 2010-07-13
3336 2010-07-14 1,214,000 8,000 0.14 874,346,000 11,265,920 9.280 2010-07-12
3337 2010-07-12 1,206,000 2,000 0.14 874,346,000 10,805,760 8.960 2010-07-08
3338 2010-07-09 1,204,000 -50,000 0.14 874,346,000 10,414,600 8.650 2010-07-07
3339 2010-07-08 1,254,000 -10,000 0.14 874,346,000 11,148,060 8.890 2010-07-06
3340 2010-07-07 1,264,000 -40,000 0.14 874,346,000 11,262,240 8.910 2010-07-05
3341 2010-07-06 1,304,000 -34,000 0.15 874,346,000 11,696,880 8.970 2010-07-02
3342 2010-07-05 1,338,000 2,000 0.15 874,346,000 12,282,840 9.180 2010-06-30
3343 2010-06-29 1,336,000 2,000 0.15 874,346,000 12,344,640 9.240 2010-06-25
3344 2010-06-28 1,334,000 -1,000 0.15 874,346,000 12,246,120 9.180 2010-06-24
3345 2010-06-25 1,335,000 -2,000 0.15 874,346,000 12,402,150 9.290 2010-06-23
3346 2010-06-24 1,337,000 -10,000 0.15 874,346,000 12,246,920 9.160 2010-06-22
3347 2010-06-23 1,347,000 -44,000 0.15 874,346,000 12,378,930 9.190 2010-06-21
3348 2010-06-22 1,391,000 -68,000 0.16 874,346,000 12,588,550 9.050 2010-06-18
3349 2010-06-21 1,459,000 28,000 0.17 874,346,000 12,547,400 8.600 2010-06-17
3350 2010-06-18 1,431,000 20,000 0.16 874,346,000 12,006,090 8.390 2010-06-15
3351 2010-06-15 1,411,000 -54,000 0.16 874,346,000 11,880,620 8.420 2010-06-11
3352 2010-06-14 1,465,000 -20,000 0.17 874,346,000 12,218,100 8.340 2010-06-10
3353 2010-06-11 1,485,000 -53,000 0.17 874,346,000 12,518,550 8.430 2010-06-09
3354 2010-06-10 1,538,000 -6,000 0.18 874,346,000 12,811,540 8.330 2010-06-08
3355 2010-06-09 1,544,000 -20,000 0.18 874,346,000 12,228,480 7.920 2010-06-07
3356 2010-06-07 1,564,000 5,000 0.18 874,346,000 12,386,880 7.920 2010-06-03
3357 2010-06-03 1,559,000 -52,000 0.18 874,346,000 12,456,410 7.990 2010-06-01
3358 2010-05-28 1,611,000 20,000 0.18 874,346,000 12,469,140 7.740 2010-05-26
3359 2010-05-27 1,591,000 -6,000 0.18 874,346,000 12,282,520 7.720 2010-05-25
3360 2010-05-26 1,597,000 8,000 0.18 874,346,000 12,217,050 7.650 2010-05-24
3361 2010-05-25 1,589,000 -94,000 0.18 874,346,000 12,155,850 7.650 2010-05-20
3362 2010-05-24 1,683,000 -40,000 0.19 874,346,000 13,127,400 7.800 2010-05-19
3363 2010-05-20 1,723,000 -80,000 0.20 874,346,000 13,784,000 8.000 2010-05-18
3364 2010-05-19 1,803,000 -4,000 0.21 874,346,000 15,037,020 8.340 2010-05-17
3365 2010-05-18 1,807,000 -20,000 0.21 874,346,000 15,305,290 8.470 2010-05-14
3366 2010-05-17 1,827,000 8,000 0.21 874,346,000 15,218,910 8.330 2010-05-13
3367 2010-05-14 1,819,000 -8,000 0.21 874,346,000 15,315,980 8.420 2010-05-12
3368 2010-05-13 1,827,000 -24,000 0.21 874,346,000 14,944,860 8.180 2010-05-11
3369 2010-05-12 1,851,000 -44,000 0.21 874,346,000 14,808,000 8.000 2010-05-10
3370 2010-05-11 1,895,000 6,000 0.22 874,346,000 15,368,450 8.110 2010-05-07
3371 2010-05-10 1,889,000 -26,000 0.22 874,346,000 14,753,090 7.810 2010-05-06
3372 2010-05-07 1,915,000 -46,000 0.22 874,346,000 15,109,350 7.890 2010-05-05
3373 2010-05-05 1,961,000 2,000 0.22 874,346,000 14,883,990 7.590 2010-05-03
3374 2010-05-03 1,959,000 21,000 0.22 874,346,000 15,143,070 7.730 2010-04-29
3375 2010-04-29 1,938,000 -10,000 0.22 874,346,000 14,709,420 7.590 2010-04-27
3376 2010-04-27 1,948,000 56,000 0.22 874,346,000 14,648,960 7.520 2010-04-23
3377 2010-04-26 1,892,000 -21,000 0.22 874,346,000 14,700,840 7.770 2010-04-22
3378 2010-04-23 1,913,000 28,000 0.22 874,346,000 14,883,140 7.780 2010-04-21
3379 2010-04-22 1,885,000 6,000 0.22 874,346,000 14,740,700 7.820 2010-04-20
3380 2010-04-21 1,879,000 -2,000 0.21 874,346,000 14,787,730 7.870 2010-04-19
3381 2010-04-20 1,881,000 -60,000 0.22 874,346,000 14,991,570 7.970 2010-04-16
3382 2010-04-16 1,941,000 -19,000 0.22 874,346,000 15,528,000 8.000 2010-04-14
3383 2010-04-15 1,960,000 14,000 0.22 874,346,000 15,778,000 8.050 2010-04-13
3384 2010-04-13 1,946,000 -132,000 0.22 874,346,000 16,229,640 8.340 2010-04-09
3385 2010-04-12 2,078,000 38,000 0.24 874,346,000 16,811,020 8.090 2010-04-08
3386 2010-04-09 2,040,000 -74,000 0.23 874,346,000 16,809,600 8.240 2010-04-07
3387 2010-04-08 2,114,000 -7,000 0.24 874,346,000 16,510,340 7.810 2010-04-01
3388 2010-03-31 2,121,000 26,000 0.24 874,346,000 15,865,080 7.480 2010-03-29
3389 2010-03-30 2,095,000 4,000 0.24 874,346,000 15,335,400 7.320 2010-03-26
3390 2010-03-29 2,091,000 70,000 0.24 874,346,000 15,180,660 7.260 2010-03-25
3391 2010-03-26 2,021,000 14,000 0.23 874,346,000 15,137,290 7.490 2010-03-24
3392 2010-03-25 2,007,000 -4,000 0.23 874,346,000 15,172,920 7.560 2010-03-23
3393 2010-03-24 2,011,000 4,000 0.23 874,346,000 15,263,490 7.590 2010-03-22
3394 2010-03-22 2,007,000 -8,000 0.23 874,346,000 15,393,690 7.670 2010-03-18
3395 2010-03-19 2,015,000 20,000 0.23 874,346,000 15,596,100 7.740 2010-03-17
3396 2010-03-18 1,995,000 10,000 0.23 874,346,000 15,162,000 7.600 2010-03-16
3397 2010-03-16 1,985,000 16,000 0.23 874,346,000 15,800,600 7.960 2010-03-12
3398 2010-03-11 1,969,000 4,000 0.23 874,346,000 15,752,000 8.000 2010-03-09
3399 2010-03-10 1,965,000 2,000 0.22 874,346,000 15,936,150 8.110 2010-03-08
3400 2010-03-08 1,963,000 -16,000 0.22 874,346,000 15,664,740 7.980 2010-03-04
3401 2010-03-04 1,979,000 -28,000 0.23 874,346,000 15,930,950 8.050 2010-03-02
3402 2010-03-03 2,007,000 -30,000 0.23 874,346,000 15,935,580 7.940 2010-03-01
3403 2010-03-01 2,037,000 7,000 0.23 874,346,000 15,297,870 7.510 2010-02-25
3404 2010-02-25 2,030,000 -14,000 0.23 874,346,000 15,529,500 7.650 2010-02-23
3405 2010-02-24 2,044,000 4,000 0.23 874,346,000 15,861,440 7.760 2010-02-22
3406 2010-02-23 2,040,000 20,000 0.23 874,346,000 15,320,400 7.510 2010-02-19
3407 2010-02-18 2,020,000 -6,000 0.23 874,346,000 15,634,800 7.740 2010-02-12
3408 2010-02-17 2,026,000 30,000 0.23 874,346,000 15,073,440 7.440 2010-02-11
3409 2010-02-12 1,996,000 -40,000 0.23 874,346,000 14,630,680 7.330 2010-02-10
3410 2010-02-11 2,036,000 -4,000 0.23 874,346,000 14,781,360 7.260 2010-02-09
3411 2010-02-10 2,040,000 -60,000 0.23 874,346,000 14,280,000 7.000 2010-02-08
3412 2010-02-09 2,100,000 124,000 0.24 874,346,000 14,616,000 6.960 2010-02-05
3413 2010-02-04 1,976,000 -10,000 0.23 874,346,000 14,721,200 7.450 2010-02-02
3414 2010-02-02 1,986,000 10,000 0.23 874,346,000 13,862,280 6.980 2010-01-29
3415 2010-01-29 1,976,000 4,000 0.23 874,346,000 13,792,480 6.980 2010-01-27
3416 2010-01-28 1,972,000 49,000 0.23 874,346,000 14,218,120 7.210 2010-01-26
3417 2010-01-27 1,923,000 2,000 0.22 874,346,000 14,634,030 7.610 2010-01-25
3418 2010-01-26 1,921,000 23,000 0.22 874,346,000 14,830,120 7.720 2010-01-22
3419 2010-01-22 1,898,000 6,000 0.22 874,346,000 15,108,080 7.960 2010-01-20
3420 2010-01-20 1,892,000 9,000 0.22 874,346,000 15,457,640 8.170 2010-01-18
3421 2010-01-19 1,883,000 -2,000 0.22 874,346,000 15,723,050 8.350 2010-01-15
3422 2010-01-15 1,885,000 52,000 0.22 874,346,000 15,909,400 8.440 2010-01-13
3423 2010-01-14 1,833,000 -36,000 0.21 874,346,000 15,928,770 8.690 2010-01-12
3424 2010-01-13 1,869,000 -12,000 0.21 874,346,000 16,166,850 8.650 2010-01-11
3425 2010-01-08 1,881,000 -4,000 0.22 874,346,000 16,233,030 8.630 2010-01-06
3426 2010-01-07 1,885,000 -70,000 0.22 874,346,000 16,493,750 8.750 2010-01-05
3427 2010-01-06 1,955,000 -80,000 0.22 874,346,000 15,503,150 7.930 2010-01-04
3428 2010-01-05 2,035,000 24,000 0.23 874,346,000 15,689,850 7.710 2009-12-30
3429 2010-01-04 2,011,000 -20,000 0.23 874,346,000 15,846,680 7.880 2009-12-29
3430 2009-12-30 2,031,000 -21,000 0.23 874,346,000 16,248,000 8.000 2009-12-28
3431 2009-12-29 2,052,000 20,000 0.23 874,346,000 15,451,560 7.530 2009-12-23
3432 2009-12-28 2,032,000 16,000 0.23 874,346,000 15,382,240 7.570 2009-12-22
3433 2009-12-22 2,016,000 30,000 0.23 874,346,000 15,744,960 7.810 2009-12-18
3434 2009-12-21 1,986,000 -30,000 0.23 874,346,000 15,709,260 7.910 2009-12-17
3435 2009-12-17 2,016,000 -32,000 0.23 874,346,000 16,410,240 8.140 2009-12-15
3436 2009-12-16 2,048,000 -28,000 0.23 874,346,000 16,916,480 8.260 2009-12-14
3437 2009-12-15 2,076,000 -68,000 0.24 874,346,000 17,189,280 8.280 2009-12-11
3438 2009-12-14 2,144,000 -7,000 0.25 874,346,000 16,980,480 7.920 2009-12-10
3439 2009-12-11 2,151,000 -58,000 0.25 874,346,000 17,100,450 7.950 2009-12-09
3440 2009-12-10 2,209,000 -75,000 0.25 874,346,000 17,937,080 8.120 2009-12-08
3441 2009-12-09 2,284,000 20,000 0.26 874,346,000 18,157,800 7.950 2009-12-07
3442 2009-12-08 2,264,000 -16,000 0.26 874,346,000 18,745,920 8.280 2009-12-04
3443 2009-12-07 2,280,000 -15,000 0.26 874,346,000 19,288,800 8.460 2009-12-03
3444 2009-12-04 2,295,000 -177,000 0.26 874,346,000 19,163,250 8.350 2009-12-02
3445 2009-12-03 2,472,000 -102,000 0.28 874,346,000 19,331,040 7.820 2009-12-01
3446 2009-12-02 2,574,000 3,000 0.29 874,346,000 18,790,200 7.300 2009-11-30
3447 2009-12-01 2,571,000 -184,000 0.29 874,346,000 17,997,000 7.000 2009-11-27
3448 2009-11-30 2,755,000 -138,000 0.32 874,346,000 21,075,750 7.650 2009-11-26
3449 2009-11-27 2,893,000 -197,000 0.33 874,346,000 21,871,080 7.560 2009-11-25
3450 2009-11-26 3,090,000 -12,000 0.35 874,346,000 22,495,200 7.280 2009-11-24
3451 2009-11-25 3,102,000 -235,000 0.35 874,346,000 22,985,820 7.410 2009-11-23
3452 2009-11-24 3,337,000 47,000 0.38 874,346,000 23,425,740 7.020 2009-11-20
3453 2009-11-23 3,290,000 -18,000 0.38 874,346,000 23,523,500 7.150 2009-11-19
3454 2009-11-20 3,308,000 79,000 0.38 874,346,000 23,255,240 7.030 2009-11-18
3455 2009-11-19 3,229,000 100,000 0.37 874,346,000 23,055,060 7.140 2009-11-17
3456 2009-11-18 3,129,000 -45,000 0.36 874,346,000 23,029,440 7.360 2009-11-16
3457 2009-11-17 3,174,000 42,000 0.36 874,346,000 22,440,180 7.070 2009-11-13
3458 2009-11-16 3,132,000 -12,000 0.36 874,346,000 22,519,080 7.190 2009-11-12
3459 2009-11-13 3,144,000 -6,000 0.36 874,346,000 22,762,560 7.240 2009-11-11
3460 2009-11-12 3,150,000 20,000 0.36 874,346,000 22,333,500 7.090 2009-11-10
3461 2009-11-11 3,130,000 -23,000 0.36 874,346,000 23,130,700 7.390 2009-11-09
3462 2009-11-10 3,153,000 78,000 0.36 874,346,000 22,670,070 7.190 2009-11-06
3463 2009-11-09 3,075,000 -212,000 0.35 874,346,000 22,140,000 7.200 2009-11-05
3464 2009-11-06 3,287,000 -186,000 0.38 874,346,000 23,666,400 7.200 2009-11-04
3465 2009-11-05 3,473,000 8,000 0.40 874,346,000 23,998,430 6.910 2009-11-03
3466 2009-11-04 3,465,000 -12,000 0.40 874,346,000 23,596,650 6.810 2009-11-02
3467 2009-11-03 3,477,000 -19,000 0.40 874,346,000 23,956,530 6.890 2009-10-30
3468 2009-11-02 3,496,000 -3,000 0.40 874,346,000 24,087,440 6.890 2009-10-29
3469 2009-10-30 3,499,000 191,000 0.40 874,346,000 23,653,240 6.760 2009-10-28
3470 2009-10-29 3,308,000 102,000 0.38 874,346,000 22,825,200 6.900 2009-10-27
3471 2009-10-28 3,206,000 -54,000 0.37 874,346,000 22,858,780 7.130 2009-10-23
3472 2009-10-27 3,260,000 75,000 0.37 874,346,000 22,494,000 6.900 2009-10-22
3473 2009-10-23 3,185,000 23,000 0.36 874,346,000 22,422,400 7.040 2009-10-21
3474 2009-10-22 3,162,000 23,000 0.36 874,346,000 22,386,960 7.080 2009-10-20
3475 2009-10-21 3,139,000 -41,000 0.36 874,346,000 22,349,680 7.120 2009-10-19
3476 2009-10-20 3,180,000 78,000 0.36 874,346,000 22,101,000 6.950 2009-10-16
3477 2009-10-19 3,102,000 66,000 0.35 874,346,000 21,807,060 7.030 2009-10-15
3478 2009-10-16 3,036,000 57,000 0.35 874,346,000 22,193,160 7.310 2009-10-14
3479 2009-10-15 2,979,000 -32,000 0.34 874,346,000 21,299,850 7.150 2009-10-13
3480 2009-10-14 3,011,000 124,000 0.34 874,346,000 21,016,780 6.980 2009-10-12
3481 2009-10-13 2,887,000 -10,000 0.33 874,346,000 21,017,360 7.280 2009-10-09
3482 2009-10-12 2,897,000 36,000 0.33 874,346,000 21,698,530 7.490 2009-10-08
3483 2009-10-09 2,861,000 -87,000 0.33 874,346,000 21,285,840 7.440 2009-10-07
3484 2009-10-08 2,948,000 -81,000 0.34 874,346,000 20,960,280 7.110 2009-10-06
3485 2009-10-07 3,029,000 25,000 0.35 874,346,000 20,051,980 6.620 2009-10-05
3486 2009-10-06 3,004,000 40,000 0.34 874,346,000 19,616,120 6.530 2009-10-02
3487 2009-10-05 2,964,000 -13,000 0.34 874,346,000 19,562,400 6.600 2009-09-30
3488 2009-10-02 2,977,000 -27,000 0.34 874,346,000 19,648,200 6.600 2009-09-29
3489 2009-09-30 3,004,000 70,000 0.34 874,346,000 19,556,040 6.510 2009-09-28
3490 2009-09-29 2,934,000 228,000 0.34 874,346,000 20,068,560 6.840 2009-09-25
3491 2009-09-28 2,706,000 576,000 0.31 874,346,000 19,239,660 7.110 2009-09-24
3492 2009-09-25 2,130,000 -98,000 0.24 874,346,000 15,421,200 7.240 2009-09-23
3493 2009-09-24 2,228,000 66,000 0.25 874,346,000 16,353,520 7.340 2009-09-22
3494 2009-09-23 2,162,000 -96,000 0.25 874,346,000 15,328,580 7.090 2009-09-21
3495 2009-09-22 2,258,000 75,000 0.26 874,346,000 16,686,620 7.390 2009-09-18
3496 2009-09-21 2,183,000 -123,000 0.25 874,346,000 16,328,840 7.480 2009-09-17
3497 2009-09-18 2,306,000 -145,000 0.26 874,346,000 17,041,340 7.390 2009-09-16
3498 2009-09-17 2,451,000 48,000 0.28 874,346,000 16,568,760 6.760 2009-09-15
3499 2009-09-16 2,403,000 199,000 0.27 874,346,000 16,989,210 7.070 2009-09-14
3500 2009-09-15 2,204,000 -320,000 0.25 874,346,000 15,692,480 7.120 2009-09-11
3501 2009-09-14 2,524,000 -75,000 0.29 874,346,000 17,062,240 6.760 2009-09-10
3502 2009-09-11 2,599,000 -70,000 0.30 874,346,000 17,829,140 6.860 2009-09-09
3503 2009-09-10 2,669,000 -236,000 0.31 874,346,000 19,056,660 7.140 2009-09-08
3504 2009-09-09 2,905,000 -117,000 0.33 874,346,000 18,475,800 6.360 2009-09-07
3505 2009-09-08 3,022,000 -70,000 0.35 874,346,000 18,706,180 6.190 2009-09-04
3506 2009-09-07 3,092,000 -50,000 0.35 874,346,000 18,552,000 6.000 2009-09-03
3507 2009-09-04 3,142,000 26,000 0.36 874,346,000 17,312,420 5.510 2009-09-02
3508 2009-09-03 3,116,000 4,000 0.36 874,346,000 17,262,640 5.540 2009-09-01
3509 2009-09-02 3,112,000 68,000 0.36 874,346,000 17,116,000 5.500 2009-08-31
3510 2009-09-01 3,044,000 40,000 0.35 874,346,000 17,320,360 5.690 2009-08-28
3511 2009-08-31 3,004,000 30,000 0.34 874,346,000 16,912,520 5.630 2009-08-27
3512 2009-08-28 2,974,000 48,000 0.34 874,346,000 17,011,280 5.720 2009-08-26
3513 2009-08-27 2,926,000 -36,000 0.33 874,346,000 16,970,800 5.800 2009-08-25
3514 2009-08-26 2,962,000 -116,000 0.34 874,346,000 17,475,800 5.900 2009-08-24
3515 2009-08-25 3,078,000 -38,000 0.35 874,346,000 17,667,720 5.740 2009-08-21
3516 2009-08-24 3,116,000 -53,000 0.36 874,346,000 17,823,520 5.720 2009-08-20
3517 2009-08-21 3,169,000 88,000 0.36 874,346,000 17,366,120 5.480 2009-08-19
3518 2009-08-20 3,081,000 126,000 0.35 874,346,000 17,561,700 5.700 2009-08-18
3519 2009-08-19 2,955,000 243,000 0.34 874,346,000 16,488,900 5.580 2009-08-17
3520 2009-08-18 2,712,000 -18,000 0.31 874,346,000 16,272,000 6.000 2009-08-14
3521 2009-08-17 2,730,000 53,000 0.31 874,346,000 16,380,000 6.000 2009-08-13
3522 2009-08-14 2,677,000 96,000 0.31 874,346,000 15,767,530 5.890 2009-08-12
3523 2009-08-13 2,581,000 35,000 0.30 874,346,000 15,847,340 6.140 2009-08-11
3524 2009-08-12 2,546,000 -13,000 0.29 874,346,000 15,887,040 6.240 2009-08-10
3525 2009-08-11 2,559,000 59,000 0.29 874,346,000 15,686,670 6.130 2009-08-07
3526 2009-08-10 2,500,000 39,000 0.29 874,346,000 16,200,000 6.480 2009-08-06
3527 2009-08-07 2,461,000 -64,000 0.28 874,346,000 16,341,040 6.640 2009-08-05
3528 2009-08-06 2,525,000 100,000 0.29 874,346,000 16,564,000 6.560 2009-08-04
3529 2009-08-05 2,425,000 -10,000 0.28 874,346,000 16,199,000 6.680 2009-08-03
3530 2009-08-04 2,435,000 -15,000 0.28 874,346,000 15,632,700 6.420 2009-07-31
3531 2009-08-03 2,450,000 110,000 0.28 874,346,000 15,288,000 6.240 2009-07-30
3532 2009-07-31 2,340,000 146,000 0.27 874,346,000 14,999,400 6.410 2009-07-29
3533 2009-07-29 2,194,000 -132,000 0.25 874,346,000 14,787,560 6.740 2009-07-27
3534 2009-07-28 2,326,000 42,000 0.27 874,346,000 14,723,580 6.330 2009-07-24
3535 2009-07-27 2,284,000 70,000 0.26 874,346,000 14,503,400 6.350 2009-07-23
3536 2009-07-24 2,214,000 82,000 0.25 874,346,000 13,948,200 6.300 2009-07-22
3537 2009-07-23 2,132,000 -68,000 0.24 874,346,000 13,943,280 6.540 2009-07-21
3538 2009-07-22 2,200,000 -11,000 0.25 874,346,000 14,102,000 6.410 2009-07-20
3539 2009-07-21 2,211,000 -58,000 0.25 874,346,000 13,818,750 6.250 2009-07-17
3540 2009-07-20 2,269,000 40,000 0.26 874,346,000 14,022,420 6.180 2009-07-16
3541 2009-07-17 2,229,000 -17,000 0.25 874,346,000 13,819,800 6.200 2009-07-15
3542 2009-07-16 2,246,000 23,000 0.26 874,346,000 13,431,080 5.980 2009-07-14
3543 2009-07-15 2,223,000 6,000 0.25 874,346,000 12,915,630 5.810 2009-07-13
3544 2009-07-14 2,217,000 8,000 0.25 874,346,000 12,991,620 5.860 2009-07-10
3545 2009-07-13 2,209,000 2,000 0.25 874,346,000 13,143,550 5.950 2009-07-09
3546 2009-07-10 2,207,000 -44,000 0.25 874,346,000 13,440,630 6.090 2009-07-08
3547 2009-07-09 2,251,000 -46,000 0.26 874,346,000 13,573,530 6.030 2009-07-07
3548 2009-07-07 2,297,000 4,000 0.26 874,346,000 13,942,790 6.070 2009-07-03
3549 2009-07-06 2,293,000 72,000 0.26 874,346,000 14,124,880 6.160 2009-07-02
3550 2009-07-03 2,221,000 10,000 0.25 874,346,000 13,970,090 6.290 2009-06-30
3551 2009-07-02 2,211,000 -4,000 0.25 874,346,000 13,951,410 6.310 2009-06-29
3552 2009-06-30 2,215,000 -38,000 0.25 874,346,000 14,242,450 6.430 2009-06-26
3553 2009-06-29 2,253,000 -38,000 0.26 874,346,000 13,788,360 6.120 2009-06-25
3554 2009-06-26 2,291,000 -24,000 0.26 874,346,000 13,975,100 6.100 2009-06-24
3555 2009-06-25 2,315,000 82,000 0.26 874,346,000 13,797,400 5.960 2009-06-23
3556 2009-06-24 2,233,000 -40,000 0.26 874,346,000 13,956,250 6.250 2009-06-22
3557 2009-06-22 2,273,000 -30,000 0.26 874,346,000 14,183,520 6.240 2009-06-18
3558 2009-06-19 2,303,000 -32,000 0.26 874,346,000 14,508,900 6.300 2009-06-17
3559 2009-06-18 2,335,000 -58,000 0.27 874,346,000 14,430,300 6.180 2009-06-16
3560 2009-06-17 2,393,000 33,000 0.27 874,346,000 14,908,390 6.230 2009-06-15
3561 2009-06-16 2,360,000 32,000 0.27 874,346,000 15,646,800 6.630 2009-06-12
3562 2009-06-15 2,328,000 -8,000 0.27 874,346,000 15,667,440 6.730 2009-06-11
3563 2009-06-12 2,336,000 14,000 0.27 874,346,000 15,861,440 6.790 2009-06-10
3564 2009-06-11 2,322,000 45,000 0.27 874,346,000 14,860,800 6.400 2009-06-09
3565 2009-06-10 2,277,000 200,000 0.26 874,346,000 14,754,960 6.480 2009-06-08
3566 2009-06-09 2,077,000 17,000 0.24 874,346,000 14,476,690 6.970 2009-06-05
3567 2009-06-08 2,060,000 -14,000 0.24 874,346,000 14,646,600 7.110 2009-06-04
3568 2009-06-05 2,074,000 13,000 0.24 874,346,000 15,098,720 7.280 2009-06-03
3569 2009-06-04 2,061,000 -44,000 0.24 874,346,000 14,179,680 6.880 2009-06-02
3570 2009-06-03 2,105,000 -363,000 0.24 874,346,000 14,735,000 7.000 2009-06-01
3571 2009-06-02 2,468,000 -32,000 0.28 874,346,000 15,499,040 6.280 2009-05-29
3572 2009-06-01 2,500,000 -10,000 0.29 874,346,000 15,225,000 6.090 2009-05-27
3573 2009-05-29 2,510,000 145,000 0.29 874,346,000 14,934,500 5.950 2009-05-26
3574 2009-05-27 2,365,000 -36,000 0.27 874,346,000 14,592,050 6.170 2009-05-25
3575 2009-05-26 2,401,000 -271,000 0.27 874,346,000 14,357,980 5.980 2009-05-22
3576 2009-05-25 2,672,000 -212,000 0.31 874,346,000 15,577,760 5.830 2009-05-21
3577 2009-05-22 2,884,000 -38,000 0.33 874,346,000 15,544,760 5.390 2009-05-20
3578 2009-05-21 2,922,000 205,000 0.33 874,346,000 15,632,700 5.350 2009-05-19
3579 2009-05-20 2,717,000 -82,000 0.31 874,346,000 14,997,840 5.520 2009-05-18
3580 2009-05-19 2,799,000 66,000 0.32 874,346,000 15,366,510 5.490 2009-05-15
3581 2009-05-18 2,733,000 27,000 0.31 874,346,000 14,703,540 5.380 2009-05-14
3582 2009-05-15 2,706,000 -623,000 0.31 874,346,000 14,964,180 5.530 2009-05-13
3583 2009-05-14 3,329,000 -33,000 0.38 874,346,000 16,977,900 5.100 2009-05-12
3584 2009-05-13 3,362,000 9,000 0.38 874,346,000 17,146,200 5.100 2009-05-11
3585 2009-05-12 3,353,000 -113,000 0.38 874,346,000 17,938,550 5.350 2009-05-08
3586 2009-05-11 3,466,000 253,000 0.40 874,346,000 18,300,480 5.280 2009-05-07
3587 2009-05-08 3,213,000 48,000 0.37 874,346,000 16,611,210 5.170 2009-05-06
3588 2009-05-07 3,165,000 -51,000 0.36 874,346,000 16,584,600 5.240 2009-05-05
3589 2009-05-06 3,216,000 -14,000 0.37 874,346,000 16,401,600 5.100 2009-05-04
3590 2009-05-05 3,230,000 -19,000 0.37 874,346,000 16,182,300 5.010 2009-04-30
3591 2009-05-04 3,249,000 -64,000 0.37 874,346,000 16,212,510 4.990 2009-04-29
3592 2009-04-30 3,313,000 340,000 0.38 874,346,000 16,382,785 4.945 2009-04-28
3593 2009-04-29 2,973,000 -30,000 0.34 874,346,000 15,816,360 5.320 2009-04-27
3594 2009-04-28 3,003,000 -405,000 0.34 874,346,000 16,366,350 5.450 2009-04-24
3595 2009-04-27 3,408,000 -178,000 0.39 874,346,000 17,040,000 5.000 2009-04-23
3596 2009-04-24 3,586,000 94,000 0.41 874,346,000 17,894,140 4.990 2009-04-22
3597 2009-04-23 3,492,000 -161,000 0.40 874,346,000 17,844,120 5.110 2009-04-21
3598 2009-04-22 3,653,000 -49,000 0.42 874,346,000 17,205,630 4.710 2009-04-20
3599 2009-04-21 3,702,000 530,000 0.42 874,346,000 17,769,600 4.800 2009-04-17
3600 2009-04-20 3,172,000 270,000 0.36 874,346,000 15,860,000 5.000 2009-04-16
3601 2009-04-17 2,902,000 282,000 0.33 874,346,000 14,713,140 5.070 2009-04-15
3602 2009-04-16 2,620,000 106,000 0.30 874,346,000 13,571,600 5.180 2009-04-14
3603 2009-04-15 2,514,000 2,000 0.29 874,346,000 13,072,800 5.200 2009-04-09
3604 2009-04-14 2,512,000 -33,000 0.29 874,346,000 13,037,280 5.190 2009-04-08
3605 2009-04-09 2,545,000 -144,000 0.29 874,346,000 12,775,900 5.020 2009-04-07
3606 2009-04-08 2,689,000 370,000 0.31 874,346,000 12,987,870 4.830 2009-04-06
3607 2009-04-07 2,319,000 484,000 0.27 874,346,000 11,641,380 5.020 2009-04-03
3608 2009-04-06 1,835,000 29,000 0.21 874,346,000 10,074,150 5.490 2009-04-02
3609 2009-04-03 1,806,000 20,000 0.21 874,346,000 9,680,160 5.360 2009-04-01
3610 2009-04-02 1,786,000 118,000 0.20 874,346,000 9,805,140 5.490 2009-03-31
3611 2009-04-01 1,668,000 14,000 0.19 874,346,000 9,174,000 5.500 2009-03-30
3612 2009-03-31 1,654,000 50,000 0.19 874,346,000 9,824,760 5.940 2009-03-27
3613 2009-03-30 1,604,000 -83,000 0.18 874,346,000 9,607,960 5.990 2009-03-26
3614 2009-03-27 1,687,000 -48,000 0.19 874,346,000 9,430,330 5.590 2009-03-25
3615 2009-03-26 1,735,000 81,000 0.20 874,346,000 9,282,250 5.350 2009-03-24
3616 2009-03-25 1,654,000 -153,000 0.19 874,346,000 9,510,500 5.750 2009-03-23
3617 2009-03-24 1,807,000 -133,000 0.21 874,346,000 10,209,550 5.650 2009-03-20
3618 2009-03-23 1,940,000 -115,000 0.22 874,346,000 9,360,500 4.825 2009-03-19
3619 2009-03-20 2,055,000 7,000 0.24 874,346,000 8,682,375 4.225 2009-03-18
3620 2009-03-19 2,048,000 -25,000 0.23 874,346,000 9,011,200 4.400 2009-03-17
3621 2009-03-18 2,073,000 -20,000 0.24 874,346,000 9,079,740 4.380 2009-03-16
3622 2009-03-17 2,093,000 -98,000 0.24 874,346,000 8,989,435 4.295 2009-03-13
3623 2009-03-16 2,191,000 -20,000 0.25 874,346,000 9,256,975 4.225 2009-03-12
3624 2009-03-13 2,211,000 -69,000 0.25 874,346,000 9,264,090 4.190 2009-03-11
3625 2009-03-12 2,280,000 -1,000 0.26 874,346,000 9,519,000 4.175 2009-03-10
3626 2009-03-11 2,281,000 -152,000 0.26 874,346,000 9,842,515 4.315 2009-03-09
3627 2009-03-10 2,433,000 89,000 0.28 874,346,000 9,768,495 4.015 2009-03-06
3628 2009-03-09 2,344,000 112,000 0.27 874,346,000 9,270,520 3.955 2009-03-05
3629 2009-03-06 2,232,000 -15,000 0.26 874,346,000 8,693,640 3.895 2009-03-04
3630 2009-03-05 2,247,000 -30,000 0.26 874,346,000 8,875,650 3.950 2009-03-03
3631 2009-03-04 2,277,000 204,000 0.26 874,346,000 9,563,400 4.200 2009-03-02
3632 2009-03-03 2,073,000 117,000 0.24 874,346,000 8,561,490 4.130 2009-02-27
3633 2009-03-02 1,956,000 104,000 0.22 874,346,000 8,313,000 4.250 2009-02-26
3634 2009-02-27 1,852,000 -162,000 0.21 874,346,000 8,167,320 4.410 2009-02-25
3635 2009-02-26 2,014,000 -19,000 0.23 874,346,000 9,163,700 4.550 2009-02-24
3636 2009-02-25 2,033,000 -26,000 0.23 874,346,000 9,341,635 4.595 2009-02-23
3637 2009-02-24 2,059,000 -160,000 0.24 874,346,000 9,471,400 4.600 2009-02-20
3638 2009-02-23 2,219,000 -171,000 0.25 874,346,000 10,384,920 4.680 2009-02-19
3639 2009-02-20 2,390,000 4,000 0.27 874,346,000 10,635,500 4.450 2009-02-18
3640 2009-02-19 2,386,000 22,000 0.27 874,346,000 10,224,010 4.285 2009-02-17
3641 2009-02-18 2,364,000 15,000 0.27 874,346,000 9,751,500 4.125 2009-02-16
3642 2009-02-17 2,349,000 -25,000 0.27 874,346,000 9,983,250 4.250 2009-02-13
3643 2009-02-16 2,374,000 34,000 0.27 874,346,000 10,136,980 4.270 2009-02-12
3644 2009-02-13 2,340,000 18,000 0.27 874,346,000 9,769,500 4.175 2009-02-11
3645 2009-02-12 2,322,000 -13,000 0.27 874,346,000 9,055,800 3.900 2009-02-10
3646 2009-02-11 2,335,000 71,000 0.27 874,346,000 9,129,850 3.910 2009-02-09
3647 2009-02-10 2,264,000 -211,000 0.26 874,346,000 8,784,320 3.880 2009-02-06
3648 2009-02-09 2,475,000 123,000 0.28 874,346,000 8,662,500 3.500 2009-02-05
3649 2009-02-06 2,352,000 79,000 0.27 874,346,000 8,114,400 3.450 2009-02-04
3650 2009-02-05 2,273,000 -95,000 0.26 874,346,000 8,023,690 3.530 2009-02-03
3651 2009-02-04 2,368,000 3,000 0.27 874,346,000 8,406,400 3.550 2009-02-02
3652 2009-02-03 2,365,000 62,000 0.27 874,346,000 7,284,200 3.080 2009-01-30
3653 2009-02-02 2,303,000 108,000 0.26 874,346,000 6,816,880 2.960 2009-01-29
3654 2009-01-30 2,195,000 -147,000 0.25 874,346,000 6,694,750 3.050 2009-01-23
3655 2009-01-29 2,342,000 -238,000 0.27 874,346,000 7,225,070 3.085 2009-01-22
3656 2009-01-23 2,580,000 -82,000 0.30 874,346,000 8,152,800 3.160 2009-01-21
3657 2009-01-22 2,662,000 100,000 0.30 874,346,000 7,986,000 3.000 2009-01-20
3658 2009-01-21 2,562,000 -205,000 0.29 874,346,000 7,903,770 3.085 2009-01-19
3659 2009-01-20 2,767,000 -22,000 0.32 874,346,000 7,941,290 2.870 2009-01-16
3660 2009-01-19 2,789,000 -44,000 0.32 874,346,000 7,516,355 2.695 2009-01-15
3661 2009-01-16 2,833,000 -58,000 0.32 874,346,000 7,507,450 2.650 2009-01-14
3662 2009-01-15 2,891,000 -99,000 0.33 874,346,000 7,299,775 2.525 2009-01-13
3663 2009-01-14 2,990,000 21,000 0.34 874,346,000 7,833,800 2.620 2009-01-12
3664 2009-01-13 2,969,000 6,000 0.34 874,346,000 8,283,510 2.790 2009-01-09
3665 2009-01-12 2,963,000 158,000 0.34 874,346,000 7,896,395 2.665 2009-01-08
3666 2009-01-09 2,805,000 88,000 0.32 874,346,000 8,232,675 2.935 2009-01-07
3667 2009-01-08 2,717,000 10,000 0.31 874,346,000 7,947,225 2.925 2009-01-06
3668 2009-01-07 2,707,000 256,000 0.31 874,346,000 8,242,815 3.045 2009-01-05
3669 2009-01-06 2,451,000 -25,000 0.28 874,346,000 7,389,765 3.015 2009-01-02
3670 2009-01-05 2,476,000 -617,000 0.28 874,346,000 7,452,760 3.010 2008-12-30
3671 2009-01-02 3,093,000 -54,000 0.35 874,346,000 8,938,770 2.890 2008-12-29
3672 2008-12-30 3,147,000 28,000 0.36 874,346,000 8,182,200 2.600 2008-12-23
3673 2008-12-29 3,119,000 102,000 0.36 874,346,000 8,421,300 2.700 2008-12-22
3674 2008-12-23 3,017,000 692,000 0.35 874,346,000 9,035,915 2.995 2008-12-19
3675 2008-12-22 2,325,000 -26,000 0.27 874,346,000 7,207,500 3.100 2008-12-18
3676 2008-12-19 2,351,000 -206,000 0.27 874,346,000 6,700,350 2.850 2008-12-17
3677 2008-12-18 2,557,000 -179,000 0.29 874,346,000 6,648,200 2.600 2008-12-16
3678 2008-12-17 2,736,000 -206,000 0.31 874,346,000 6,949,440 2.540 2008-12-15
3679 2008-12-16 2,942,000 32,000 0.34 874,346,000 7,355,000 2.500 2008-12-12
3680 2008-12-15 2,910,000 -13,000 0.33 874,346,000 7,580,550 2.605 2008-12-11
3681 2008-12-12 2,923,000 168,000 0.33 874,346,000 6,649,825 2.275 2008-12-10
3682 2008-12-11 2,755,000 93,000 0.32 874,346,000 5,785,500 2.100 2008-12-09
3683 2008-12-10 2,662,000 197,000 0.30 874,346,000 5,590,200 2.100 2008-12-08
3684 2008-12-08 2,465,000 -90,000 0.28 874,346,000 4,547,925 1.845 2008-12-04
3685 2008-12-05 2,555,000 -143,000 0.29 874,346,000 4,726,750 1.850 2008-12-03
3686 2008-12-04 2,698,000 23,000 0.31 874,346,000 4,721,500 1.750 2008-12-02
3687 2008-12-03 2,675,000 303,000 0.31 874,346,000 5,069,125 1.895 2008-12-01
3688 2008-12-02 2,372,000 -20,000 0.27 874,346,000 4,186,580 1.765 2008-11-28
3689 2008-12-01 2,392,000 -4,000 0.27 874,346,000 4,162,080 1.740 2008-11-27
3690 2008-11-28 2,396,000 -84,000 0.27 874,346,000 4,169,040 1.740 2008-11-26
3691 2008-11-27 2,480,000 -130,000 0.28 874,346,000 4,253,200 1.715 2008-11-25
3692 2008-11-26 2,610,000 -40,000 0.30 874,346,000 4,176,000 1.600 2008-11-24
3693 2008-11-25 2,650,000 -10,000 0.30 874,346,000 4,028,000 1.520 2008-11-21
3694 2008-11-21 2,660,000 -50,000 0.30 874,346,000 3,870,300 1.455 2008-11-19
3695 2008-11-20 2,710,000 20,000 0.31 874,346,000 3,848,200 1.420 2008-11-18
3696 2008-11-19 2,690,000 10,000 0.31 874,346,000 4,035,000 1.500 2008-11-17
3697 2008-11-18 2,680,000 120,000 0.31 874,346,000 3,899,400 1.455 2008-11-14
3698 2008-11-17 2,560,000 8,000 0.29 874,346,000 3,545,600 1.385 2008-11-13
3699 2008-11-14 2,552,000 38,000 0.29 874,346,000 3,789,720 1.485 2008-11-12
3700 2008-11-13 2,514,000 40,000 0.29 874,346,000 3,909,270 1.555 2008-11-11
3701 2008-11-12 2,474,000 -10,000 0.28 874,346,000 4,143,950 1.675 2008-11-10
3702 2008-11-10 2,484,000 54,000 0.28 874,346,000 3,713,580 1.495 2008-11-06
3703 2008-11-07 2,430,000 -25,000 0.28 874,346,000 3,863,700 1.590 2008-11-05
3704 2008-11-06 2,455,000 -26,000 0.28 874,346,000 3,412,450 1.390 2008-11-04
3705 2008-11-05 2,481,000 -36,000 0.28 874,346,000 3,448,590 1.390 2008-11-03
3706 2008-11-04 2,517,000 -39,000 0.29 874,346,000 3,473,460 1.380 2008-10-31
3707 2008-11-03 2,556,000 -102,000 0.29 874,346,000 3,246,120 1.270 2008-10-30
3708 2008-10-31 2,658,000 -64,000 0.30 874,346,000 2,990,250 1.125 2008-10-29
3709 2008-10-30 2,722,000 11,000 0.31 874,346,000 2,858,100 1.050 2008-10-28
3710 2008-10-29 2,711,000 118,000 0.31 874,346,000 2,751,665 1.015 2008-10-27
3711 2008-10-28 2,593,000 -27,000 0.30 874,346,000 2,813,405 1.085 2008-10-24
3712 2008-10-27 2,620,000 56,000 0.30 874,346,000 3,078,500 1.175 2008-10-23
3713 2008-10-24 2,564,000 68,000 0.29 874,346,000 3,269,100 1.275 2008-10-22
3714 2008-10-23 2,496,000 8,000 0.29 874,346,000 3,868,800 1.550 2008-10-21
3715 2008-10-22 2,488,000 16,000 0.28 874,346,000 4,043,000 1.625 2008-10-20
3716 2008-10-21 2,472,000 -2,000 0.28 874,346,000 4,091,160 1.655 2008-10-17
3717 2008-10-20 2,474,000 -8,000 0.28 874,346,000 4,366,610 1.765 2008-10-16
3718 2008-10-17 2,482,000 20,000 0.28 874,346,000 4,715,800 1.900 2008-10-15
3719 2008-10-15 2,462,000 -14,000 0.28 874,346,000 4,702,420 1.910 2008-10-13
3720 2008-10-14 2,476,000 -8,000 0.28 874,346,000 4,952,000 2.000 2008-10-10
3721 2008-10-13 2,484,000 -64,000 0.28 874,346,000 5,340,600 2.150 2008-10-09
3722 2008-10-10 2,548,000 2,000 0.29 874,346,000 5,261,620 2.065 2008-10-08
3723 2008-10-09 2,546,000 6,000 0.29 874,346,000 5,321,140 2.090 2008-10-06
3724 2008-10-08 2,540,000 16,000 0.29 874,346,000 5,803,900 2.285 2008-10-03
3725 2008-10-06 2,524,000 -16,000 0.29 874,346,000 6,246,900 2.475 2008-10-02
3726 2008-10-03 2,540,000 -1,000 0.29 874,346,000 6,350,000 2.500 2008-09-30
3727 2008-09-30 2,541,000 -138,000 0.29 874,346,000 5,996,760 2.360 2008-09-26
3728 2008-09-29 2,679,000 -24,000 0.31 874,346,000 6,684,105 2.495 2008-09-25
3729 2008-09-26 2,703,000 -19,000 0.31 874,346,000 6,554,775 2.425 2008-09-24
3730 2008-09-25 2,722,000 -3,000 0.31 874,346,000 6,859,440 2.520 2008-09-23
3731 2008-09-24 2,725,000 1,000 0.31 874,346,000 6,431,000 2.360 2008-09-22
3732 2008-09-23 2,724,000 13,000 0.31 874,346,000 6,415,020 2.355 2008-09-19
3733 2008-09-22 2,711,000 -251,000 0.31 874,346,000 5,449,110 2.010 2008-09-18
3734 2008-09-19 2,962,000 22,000 0.34 874,346,000 4,531,860 1.530 2008-09-17
3735 2008-09-18 2,940,000 -99,000 0.34 874,346,000 4,704,000 1.600 2008-09-16
3736 2008-09-17 3,039,000 167,000 0.35 874,346,000 5,151,105 1.695 2008-09-12
3737 2008-09-16 2,872,000 -77,000 0.33 874,346,000 4,810,600 1.675 2008-09-11
3738 2008-09-12 2,949,000 37,000 0.34 874,346,000 5,455,650 1.850 2008-09-10
3739 2008-09-11 2,912,000 13,000 0.33 874,346,000 5,911,360 2.030 2008-09-09
3740 2008-09-10 2,899,000 140,000 0.33 874,346,000 6,392,295 2.205 2008-09-08
3741 2008-09-09 2,759,000 -12,000 0.32 874,346,000 5,931,850 2.150 2008-09-05
3742 2008-09-08 2,771,000 32,000 0.32 874,346,000 6,345,590 2.290 2008-09-04
3743 2008-09-05 2,739,000 -249,000 0.31 874,346,000 6,477,735 2.365 2008-09-03
3744 2008-09-04 2,988,000 -6,000 0.34 874,346,000 7,470,000 2.500 2008-09-02
3745 2008-09-03 2,994,000 311,000 0.34 874,346,000 7,769,430 2.595 2008-09-01
3746 2008-09-02 2,683,000 -8,000 0.31 874,346,000 7,244,100 2.700 2008-08-29
3747 2008-09-01 2,691,000 -60,000 0.31 874,346,000 7,010,055 2.605 2008-08-28
3748 2008-08-29 2,751,000 -77,000 0.31 874,346,000 7,221,375 2.625 2008-08-27
3749 2008-08-28 2,828,000 -50,000 0.32 874,346,000 7,282,100 2.575 2008-08-26
3750 2008-08-27 2,878,000 -41,000 0.33 874,346,000 7,482,800 2.600 2008-08-25
3751 2008-08-26 2,919,000 34,000 0.33 874,346,000 7,676,970 2.630 2008-08-21
3752 2008-08-25 2,885,000 119,000 0.33 874,346,000 8,063,575 2.795 2008-08-20
3753 2008-08-21 2,766,000 66,000 0.32 874,346,000 7,039,470 2.545 2008-08-19
3754 2008-08-20 2,700,000 -71,000 0.31 874,346,000 6,952,500 2.575 2008-08-18
3755 2008-08-19 2,771,000 40,000 0.32 874,346,000 7,481,700 2.700 2008-08-15
3756 2008-08-18 2,731,000 480,000 0.31 874,346,000 7,756,040 2.840 2008-08-14
3757 2008-08-15 2,251,000 24,000 0.26 874,346,000 6,257,780 2.780 2008-08-13
3758 2008-08-14 2,227,000 9,000 0.25 874,346,000 6,402,625 2.875 2008-08-12
3759 2008-08-13 2,218,000 -134,000 0.25 874,346,000 7,042,150 3.175 2008-08-11
3760 2008-08-12 2,352,000 -4,000 0.27 874,346,000 7,996,800 3.400 2008-08-08
3761 2008-08-11 2,356,000 16,000 0.27 874,346,000 8,352,020 3.545 2008-08-07
3762 2008-08-08 2,340,000 -24,000 0.27 874,346,000 9,126,000 3.900 2008-08-05
3763 2008-08-07 2,364,000 4,000 0.27 874,346,000 10,342,500 4.375 2008-08-04
3764 2008-08-05 2,360,000 33,000 0.27 874,346,000 10,478,400 4.440 2008-08-01
3765 2008-08-04 2,327,000 7,000 0.27 874,346,000 10,587,850 4.550 2008-07-31
3766 2008-08-01 2,320,000 -2,000 0.27 874,346,000 10,440,000 4.500 2008-07-30
3767 2008-07-30 2,322,000 -19,000 0.27 874,346,000 10,634,760 4.580 2008-07-28
3768 2008-07-29 2,341,000 62,000 0.27 874,346,000 10,721,780 4.580 2008-07-25
3769 2008-07-28 2,279,000 13,000 0.26 874,346,000 10,597,350 4.650 2008-07-24
3770 2008-07-25 2,266,000 35,000 0.26 874,346,000 10,582,220 4.670 2008-07-23
3771 2008-07-24 2,231,000 -18,000 0.26 874,346,000 10,809,195 4.845 2008-07-22
3772 2008-07-23 2,249,000 -18,000 0.26 874,346,000 10,682,750 4.750 2008-07-21
3773 2008-07-22 2,267,000 -5,000 0.26 874,346,000 10,518,880 4.640 2008-07-18
3774 2008-07-21 2,272,000 71,000 0.26 874,346,000 10,735,200 4.725 2008-07-17
3775 2008-07-18 2,201,000 -16,000 0.25 874,346,000 10,509,775 4.775 2008-07-16
3776 2008-07-17 2,217,000 10,000 0.25 874,346,000 10,375,560 4.680 2008-07-15
3777 2008-07-16 2,207,000 92,000 0.25 874,346,000 10,615,670 4.810 2008-07-14
3778 2008-07-15 2,115,000 -14,000 0.24 874,346,000 9,940,500 4.700 2008-07-11
3779 2008-07-09 2,129,000 14,000 0.24 874,346,000 9,814,690 4.610 2008-07-07
3780 2008-07-07 2,115,000 3,000 0.24 874,346,000 10,342,350 4.890 2008-07-03
3781 2008-07-04 2,112,000 -76,000 0.24 874,346,000 10,602,240 5.020 2008-07-02
3782 2008-07-03 2,188,000 -163,000 0.25 874,346,000 10,502,400 4.800 2008-06-30
3783 2008-07-02 2,351,000 1,000 0.27 874,346,000 10,544,235 4.485 2008-06-27
3784 2008-06-30 2,350,000 22,000 0.27 874,346,000 10,575,000 4.500 2008-06-26
3785 2008-06-27 2,328,000 -2,000 0.27 874,346,000 10,697,160 4.595 2008-06-25
3786 2008-06-26 2,330,000 16,000 0.27 874,346,000 10,962,650 4.705 2008-06-24
3787 2008-06-25 2,314,000 -35,000 0.26 874,346,000 11,303,890 4.885 2008-06-23
3788 2008-06-24 2,349,000 37,000 0.27 874,346,000 11,639,295 4.955 2008-06-20
3789 2008-06-23 2,312,000 -60,000 0.26 874,346,000 11,721,840 5.070 2008-06-19
3790 2008-06-20 2,372,000 -33,000 0.27 874,346,000 12,358,120 5.210 2008-06-18
3791 2008-06-19 2,405,000 52,000 0.28 874,346,000 12,169,300 5.060 2008-06-17
3792 2008-06-18 2,353,000 50,000 0.27 874,346,000 12,117,950 5.150 2008-06-16
3793 2008-06-17 2,303,000 20,000 0.26 874,346,000 12,090,750 5.250 2008-06-13
3794 2008-06-16 2,283,000 8,000 0.26 874,346,000 11,985,750 5.250 2008-06-12
3795 2008-06-13 2,275,000 -71,000 0.26 874,346,000 12,398,750 5.450 2008-06-11
3796 2008-06-12 2,346,000 33,000 0.27 874,346,000 13,254,900 5.650 2008-06-10
3797 2008-06-11 2,313,000 83,000 0.26 874,346,000 13,415,400 5.800 2008-06-06
3798 2008-06-10 2,230,000 128,000 0.26 874,346,000 13,090,100 5.870 2008-06-05
3799 2008-06-06 2,102,000 72,000 0.24 874,346,000 12,738,120 6.060 2008-06-04
3800 2008-06-05 2,030,000 20,000 0.23 874,346,000 12,667,200 6.240 2008-06-03
3801 2008-06-04 2,010,000 40,000 0.23 874,346,000 12,823,800 6.380 2008-06-02
3802 2008-06-03 1,970,000 44,000 0.23 874,346,000 12,686,800 6.440 2008-05-30
3803 2008-06-02 1,926,000 -8,000 0.22 874,346,000 12,499,740 6.490 2008-05-29
3804 2008-05-30 1,934,000 956,000 0.22 874,346,000 12,648,360 6.540 2008-05-28
3805 2008-05-29 978,000 -31,000 0.22 437,173,000 6,503,700 6.650 2008-05-27
3806 2008-05-28 1,009,000 6,000 0.23 437,173,000 6,719,940 6.660 2008-05-26
3807 2008-05-27 1,003,000 -34,000 0.23 437,173,000 6,690,010 6.670 2008-05-23
3808 2008-05-26 1,037,000 -46,000 0.24 437,173,000 7,113,820 6.860 2008-05-22
3809 2008-05-23 1,083,000 -133,000 0.25 437,173,000 7,516,020 6.940 2008-05-21
3810 2008-05-22 1,216,000 -16,000 0.28 437,173,000 7,648,640 6.290 2008-05-20
3811 2008-05-21 1,232,000 -49,000 0.28 437,173,000 7,884,800 6.400 2008-05-19
3812 2008-05-20 1,281,000 -3,000 0.29 437,173,000 7,698,810 6.010 2008-05-16
3813 2008-05-19 1,284,000 -6,000 0.29 437,173,000 7,704,000 6.000 2008-05-15
3814 2008-05-15 1,290,000 -6,000 0.30 437,173,000 7,714,200 5.980 2008-05-13
3815 2008-05-14 1,296,000 -73,000 0.30 437,173,000 7,737,120 5.970 2008-05-09
3816 2008-05-13 1,369,000 76,000 0.31 437,173,000 8,077,100 5.900 2008-05-08
3817 2008-05-09 1,293,000 -78,000 0.30 437,173,000 7,861,440 6.080 2008-05-07
3818 2008-05-08 1,371,000 -23,000 0.31 437,173,000 8,596,170 6.270 2008-05-06
3819 2008-05-07 1,394,000 -113,000 0.32 437,173,000 8,545,220 6.130 2008-05-05
3820 2008-05-06 1,507,000 153,000 0.34 437,173,000 8,861,160 5.880 2008-05-02
3821 2008-05-05 1,354,000 118,000 0.31 437,173,000 8,327,100 6.150 2008-04-30
3822 2008-05-02 1,236,000 92,000 0.28 437,173,000 7,774,440 6.290 2008-04-29
3823 2008-04-30 1,144,000 64,000 0.26 437,173,000 7,355,920 6.430 2008-04-28
3824 2008-04-29 1,080,000 -91,000 0.25 437,173,000 7,106,400 6.580 2008-04-25
3825 2008-04-28 1,171,000 105,000 0.27 437,173,000 7,915,960 6.760 2008-04-24
3826 2008-04-25 1,066,000 16,000 0.24 437,173,000 7,142,200 6.700 2008-04-23
3827 2008-04-23 1,050,000 40,000 0.24 437,173,000 6,783,000 6.460 2008-04-21
3828 2008-04-21 1,010,000 -30,000 0.23 437,173,000 6,575,100 6.510 2008-04-17
3829 2008-04-18 1,040,000 39,000 0.24 437,173,000 6,697,600 6.440 2008-04-16
3830 2008-04-17 1,001,000 53,000 0.23 437,173,000 6,566,560 6.560 2008-04-15
3831 2008-04-16 948,000 3,000 0.22 437,173,000 6,032,124 6.363 2008-04-14
3832 2008-04-15 945,000 -937,000 0.22 437,173,000 6,035,715 6.387 2008-04-11
3833 2008-04-14 1,882,000 98,000 0.22 874,346,000 11,950,700 6.350 2008-04-10
3834 2008-04-11 1,784,000 -42,000 0.20 874,346,000 10,927,000 6.125 2008-04-09
3835 2008-04-10 1,826,000 4,000 0.21 874,346,000 11,960,300 6.550 2008-04-08
3836 2008-04-09 1,822,000 -34,000 0.21 874,346,000 11,500,464 6.312 2008-04-07
3837 2008-04-08 1,856,000 114,000 0.21 874,346,000 10,926,272 5.887 2008-04-03
3838 2008-04-03 1,742,000 4,000 0.20 874,346,000 10,277,800 5.900 2008-04-01
3839 2008-04-02 1,738,000 -34,000 0.20 874,346,000 10,645,250 6.125 2008-03-31
3840 2008-04-01 1,772,000 -142,000 0.20 874,346,000 11,340,800 6.400 2008-03-28
3841 2008-03-31 1,914,000 -134,000 0.22 874,346,000 10,909,800 5.700 2008-03-27
3842 2008-03-28 2,048,000 264,000 0.23 874,346,000 11,264,000 5.500 2008-03-26
3843 2008-03-27 1,784,000 30,000 0.20 874,346,000 9,812,000 5.500 2008-03-25
3844 2008-03-26 1,754,000 54,000 0.20 874,346,000 9,229,548 5.262 2008-03-20
3845 2008-03-25 1,700,000 56,000 0.19 874,346,000 10,540,000 6.200 2008-03-19
3846 2008-03-20 1,644,000 14,000 0.19 874,346,000 10,603,800 6.450 2008-03-18
3847 2008-03-19 1,630,000 48,000 0.19 874,346,000 11,716,440 7.188 2008-03-17
3848 2008-03-18 1,582,000 -48,000 0.18 874,346,000 11,509,050 7.275 2008-03-14
3849 2008-03-17 1,630,000 8,000 0.19 874,346,000 12,225,000 7.500 2008-03-13
3850 2008-03-14 1,622,000 116,000 0.19 874,346,000 12,165,000 7.500 2008-03-12
3851 2008-03-13 1,506,000 30,000 0.17 874,346,000 11,615,778 7.713 2008-03-11
3852 2008-03-12 1,476,000 144,000 0.17 874,346,000 11,918,700 8.075 2008-03-10
3853 2008-03-11 1,332,000 -36,000 0.15 874,346,000 11,404,584 8.562 2008-03-07
3854 2008-03-10 1,368,000 -20,000 0.16 874,346,000 11,867,400 8.675 2008-03-06
3855 2008-03-07 1,388,000 52,000 0.16 874,346,000 11,451,000 8.250 2008-03-05
3856 2008-03-06 1,336,000 52,000 0.15 874,346,000 11,790,200 8.825 2008-03-04
3857 2008-03-05 1,284,000 -78,000 0.15 874,346,000 11,684,400 9.100 2008-03-03
3858 2008-03-04 1,362,000 -20,000 0.16 874,346,000 12,173,556 8.938 2008-02-29
3859 2008-03-03 1,382,000 -112,000 0.16 874,346,000 11,661,316 8.438 2008-02-28
3860 2008-02-29 1,494,000 16,000 0.17 874,346,000 12,642,228 8.462 2008-02-27
3861 2008-02-28 1,478,000 48,000 0.17 874,346,000 11,750,100 7.950 2008-02-26
3862 2008-02-27 1,430,000 20,000 0.16 874,346,000 11,726,000 8.200 2008-02-25
3863 2008-02-26 1,410,000 -4,000 0.16 874,346,000 11,931,420 8.462 2008-02-22
3864 2008-02-25 1,414,000 -126,000 0.16 874,346,000 12,231,100 8.650 2008-02-21
3865 2008-02-22 1,540,000 -166,000 0.18 874,346,000 13,051,500 8.475 2008-02-20
3866 2008-02-21 1,706,000 26,000 0.20 874,346,000 13,753,772 8.062 2008-02-19
3867 2008-02-20 1,680,000 44,000 0.19 874,346,000 12,579,840 7.488 2008-02-18
3868 2008-02-19 1,636,000 14,000 0.19 874,346,000 12,330,532 7.537 2008-02-15
3869 2008-02-18 1,622,000 22,000 0.19 874,346,000 11,981,714 7.387 2008-02-14
3870 2008-02-15 1,600,000 20,000 0.18 874,346,000 12,000,000 7.500 2008-02-13
3871 2008-02-14 1,580,000 80,000 0.18 874,346,000 12,047,500 7.625 2008-02-12
3872 2008-02-13 1,500,000 60,000 0.17 874,346,000 11,550,000 7.700 2008-02-11
3873 2008-02-12 1,440,000 36,000 0.16 874,346,000 11,448,000 7.950 2008-02-05
3874 2008-02-11 1,404,000 -240,000 0.16 874,346,000 11,599,848 8.262 2008-02-04
3875 2008-02-05 1,644,000 -90,000 0.19 874,346,000 13,398,600 8.150 2008-02-01
3876 2008-02-04 1,734,000 -48,000 0.20 874,346,000 13,374,342 7.713 2008-01-31
3877 2008-02-01 1,782,000 162,000 0.20 874,346,000 14,523,300 8.150 2008-01-30
3878 2008-01-31 1,620,000 54,000 0.19 874,346,000 14,034,060 8.663 2008-01-29
3879 2008-01-30 1,566,000 74,000 0.18 874,346,000 13,428,450 8.575 2008-01-28
3880 2008-01-29 1,492,000 -288,000 0.17 874,346,000 13,037,096 8.738 2008-01-25
3881 2008-01-28 1,780,000 -102,000 0.20 874,346,000 14,507,000 8.150 2008-01-24
3882 2008-01-25 1,882,000 552,000 0.22 874,346,000 15,056,000 8.000 2008-01-23
3883 2008-01-24 1,330,000 58,000 0.15 874,346,000 9,875,250 7.425 2008-01-22
3884 2008-01-22 1,272,000 -136,000 0.15 874,346,000 11,766,000 9.250 2008-01-18
3885 2008-01-21 1,408,000 40,000 0.16 874,346,000 12,390,400 8.800 2008-01-17
3886 2008-01-18 1,368,000 -356,000 0.16 874,346,000 12,927,600 9.450 2008-01-16
3887 2008-01-17 1,724,000 -62,000 0.20 874,346,000 17,455,500 10.13 2008-01-15
3888 2008-01-16 1,786,000 80,000 0.20 874,346,000 17,993,950 10.08 2008-01-14
3889 2008-01-15 1,706,000 -26,000 0.20 874,346,000 17,187,950 10.08 2008-01-11
3890 2008-01-14 1,732,000 -120,000 0.20 874,346,000 17,732,216 10.24 2008-01-10
3891 2008-01-11 1,852,000 -190,000 0.21 874,346,000 19,029,300 10.28 2008-01-09
3892 2008-01-10 2,042,000 -46,000 0.23 874,346,000 19,143,750 9.375 2008-01-08
3893 2008-01-09 2,088,000 -66,000 0.24 874,346,000 19,783,800 9.475 2008-01-07
3894 2008-01-08 2,154,000 -240,000 0.25 874,346,000 20,219,598 9.387 2008-01-04
3895 2008-01-07 2,394,000 -18,000 0.27 874,346,000 20,708,100 8.650 2008-01-03
3896 2008-01-04 2,412,000 4,000 0.28 874,346,000 19,870,056 8.238 2008-01-02
3897 2008-01-03 2,408,000 -142,000 0.28 874,346,000 18,541,600 7.700 2007-12-28
3898 2008-01-02 2,550,000 -108,000 0.29 874,346,000 19,413,150 7.613 2007-12-27
3899 2007-12-28 2,658,000 8,000 0.30 874,346,000 18,140,850 6.825 2007-12-21
3900 2007-12-27 2,650,000 -12,000 0.30 874,346,000 17,821,250 6.725 2007-12-20
3901 2007-12-21 2,662,000 82,000 0.30 874,346,000 17,667,694 6.637 2007-12-19
3902 2007-12-20 2,580,000 -12,000 0.30 874,346,000 17,737,500 6.875 2007-12-18
3903 2007-12-19 2,592,000 32,000 0.30 874,346,000 17,140,896 6.613 2007-12-17
3904 2007-12-18 2,560,000 -44,000 0.29 874,346,000 18,465,280 7.213 2007-12-14
3905 2007-12-17 2,604,000 -6,000 0.30 874,346,000 18,944,100 7.275 2007-12-13
3906 2007-12-14 2,610,000 22,000 0.30 874,346,000 19,118,250 7.325 2007-12-12
3907 2007-12-13 2,588,000 -46,000 0.30 874,346,000 19,474,700 7.525 2007-12-11
3908 2007-12-12 2,634,000 68,000 0.30 874,346,000 19,162,350 7.275 2007-12-10
3909 2007-12-11 2,566,000 -42,000 0.29 874,346,000 19,052,550 7.425 2007-12-07
3910 2007-12-10 2,608,000 132,000 0.30 874,346,000 19,137,504 7.338 2007-12-06
3911 2007-12-07 2,476,000 22,000 0.28 874,346,000 18,570,000 7.500 2007-12-05
3912 2007-12-06 2,454,000 -24,000 0.28 874,346,000 17,882,298 7.287 2007-12-04
3913 2007-12-05 2,478,000 48,000 0.28 874,346,000 18,275,250 7.375 2007-12-03
3914 2007-12-04 2,430,000 52,000 0.28 874,346,000 18,618,660 7.662 2007-11-30
3915 2007-12-03 2,378,000 -148,000 0.27 874,346,000 18,220,236 7.662 2007-11-29
3916 2007-11-30 2,526,000 44,000 0.29 874,346,000 18,755,550 7.425 2007-11-28
3917 2007-11-29 2,482,000 72,000 0.28 874,346,000 18,706,834 7.537 2007-11-27
3918 2007-11-28 2,410,000 -24,000 0.28 874,346,000 18,195,500 7.550 2007-11-26
3919 2007-11-27 2,434,000 16,000 0.28 874,346,000 16,672,900 6.850 2007-11-23
3920 2007-11-26 2,418,000 44,000 0.28 874,346,000 17,349,150 7.175 2007-11-22
3921 2007-11-23 2,374,000 124,000 0.27 874,346,000 18,339,150 7.725 2007-11-21
3922 2007-11-22 2,250,000 24,000 0.26 874,346,000 17,577,000 7.812 2007-11-20
3923 2007-11-21 2,226,000 92,000 0.25 874,346,000 18,253,200 8.200 2007-11-19
3924 2007-11-20 2,134,000 154,000 0.24 874,346,000 18,271,308 8.562 2007-11-16
3925 2007-11-19 1,980,000 50,000 0.23 874,346,000 17,770,500 8.975 2007-11-15
3926 2007-11-16 1,930,000 -48,000 0.22 874,346,000 17,514,750 9.075 2007-11-14
3927 2007-11-15 1,978,000 50,000 0.23 874,346,000 17,208,600 8.700 2007-11-13
3928 2007-11-14 1,928,000 182,000 0.22 874,346,000 17,834,000 9.250 2007-11-12
3929 2007-11-13 1,746,000 2,000 0.20 874,346,000 17,503,650 10.03 2007-11-09
3930 2007-11-12 1,744,000 -54,000 0.20 874,346,000 17,440,000 10.00 2007-11-08
3931 2007-11-09 1,798,000 -256,000 0.21 874,346,000 18,429,500 10.25 2007-11-07
3932 2007-11-08 2,054,000 12,000 0.23 874,346,000 20,231,900 9.850 2007-11-06
3933 2007-11-07 2,042,000 -170,000 0.23 874,346,000 18,888,500 9.250 2007-11-05
3934 2007-11-06 2,212,000 84,000 0.25 874,346,000 20,434,456 9.238 2007-11-02
3935 2007-11-05 2,128,000 12,000 0.24 874,346,000 20,562,864 9.663 2007-11-01
3936 2007-11-02 2,116,000 -96,000 0.24 874,346,000 19,917,908 9.413 2007-10-31
3937 2007-11-01 2,212,000 -204,000 0.25 874,346,000 21,345,800 9.650 2007-10-30
3938 2007-10-31 2,416,000 116,000 0.28 874,346,000 23,858,000 9.875 2007-10-29
3939 2007-10-30 2,300,000 -190,000 0.26 874,346,000 21,649,900 9.413 2007-10-26
3940 2007-10-29 2,490,000 -270,000 0.28 874,346,000 21,787,500 8.750 2007-10-25
3941 2007-10-26 2,760,000 46,000 0.32 874,346,000 25,875,000 9.375 2007-10-24
3942 2007-10-25 2,714,000 270,000 0.31 874,346,000 25,715,150 9.475 2007-10-23
3943 2007-10-24 2,444,000 34,000 0.28 874,346,000 23,095,800 9.450 2007-10-22
3944 2007-10-23 2,410,000 18,000 0.28 874,346,000 24,100,000 10.00 2007-10-18
3945 2007-10-22 2,392,000 258,000 0.27 874,346,000 23,592,296 9.863 2007-10-17
3946 2007-10-18 2,134,000 144,000 0.24 874,346,000 21,766,800 10.20 2007-10-16
3947 2007-10-17 1,990,000 26,000 0.23 874,346,000 20,795,500 10.45 2007-10-15
3948 2007-10-16 1,964,000 112,000 0.22 874,346,000 19,663,568 10.01 2007-10-12
3949 2007-10-15 1,852,000 -130,000 0.21 874,346,000 17,455,100 9.425 2007-10-11
3950 2007-10-12 1,982,000 -350,000 0.23 874,346,000 17,392,050 8.775 2007-10-10
3951 2007-10-11 2,332,000 -176,000 0.27 874,346,000 20,024,884 8.587 2007-10-09
3952 2007-10-10 2,508,000 16,000 0.29 874,346,000 20,691,000 8.250 2007-10-08
3953 2007-10-09 2,492,000 -134,000 0.29 874,346,000 20,434,400 8.200 2007-10-05
3954 2007-10-08 2,626,000 210,000 0.30 874,346,000 19,398,262 7.387 2007-10-04
3955 2007-10-05 2,416,000 66,000 0.28 874,346,000 18,905,200 7.825 2007-10-03
3956 2007-10-04 2,350,000 190,000 0.27 874,346,000 19,270,000 8.200 2007-10-02
3957 2007-10-03 2,160,000 -168,000 0.25 874,346,000 16,578,000 7.675 2007-09-28
3958 2007-10-02 2,328,000 582,000 0.27 874,346,000 16,878,000 7.250 2007-09-27
3959 2007-09-28 1,746,000 -446,000 0.20 874,346,000 13,444,200 7.700 2007-09-25
3960 2007-09-27 2,192,000 -234,000 0.25 874,346,000 16,988,000 7.750 2007-09-24
3961 2007-09-25 2,426,000 776,000 0.28 874,346,000 18,165,888 7.488 2007-09-21
3962 2007-09-24 1,650,000 -64,000 0.19 874,346,000 11,632,500 7.050 2007-09-20
3963 2007-09-21 1,714,000 -410,000 0.20 874,346,000 10,434,832 6.088 2007-09-19
3964 2007-09-20 2,124,000 -440,000 0.24 874,346,000 12,187,512 5.738 2007-09-18
3965 2007-09-19 2,564,000 -182,000 0.29 874,346,000 14,166,100 5.525 2007-09-17
3966 2007-09-18 2,746,000 -202,000 0.31 874,346,000 12,988,580 4.730 2007-09-14
3967 2007-09-17 2,948,000 16,000 0.34 874,346,000 14,283,060 4.845 2007-09-13
3968 2007-09-14 2,932,000 -216,000 0.34 874,346,000 14,498,740 4.945 2007-09-12
3969 2007-09-13 3,148,000 368,000 0.36 874,346,000 15,283,540 4.855 2007-09-11
3970 2007-09-12 2,780,000 -448,000 0.32 874,346,000 13,052,100 4.695 2007-09-10
3971 2007-09-11 3,228,000 28,000 0.37 874,346,000 13,638,300 4.225 2007-09-07
3972 2007-09-10 3,200,000 -234,000 0.37 874,346,000 13,152,000 4.110 2007-09-06
3973 2007-09-07 3,434,000 206,000 0.39 874,346,000 12,894,670 3.755 2007-09-05
3974 2007-09-06 3,228,000 -4,000 0.37 874,346,000 11,749,920 3.640 2007-09-04
3975 2007-09-05 3,232,000 44,000 0.37 874,346,000 11,667,520 3.610 2007-09-03
3976 2007-09-04 3,188,000 372,000 0.36 874,346,000 11,413,040 3.580 2007-08-31
3977 2007-09-03 2,816,000 -44,000 0.32 874,346,000 9,982,720 3.545 2007-08-30
3978 2007-08-31 2,860,000 24,000 0.33 874,346,000 10,167,300 3.555 2007-08-29
3979 2007-08-30 2,836,000 16,000 0.32 874,346,000 10,620,820 3.745 2007-08-28
3980 2007-08-29 2,820,000 -322,000 0.32 874,346,000 10,772,400 3.820 2007-08-27
3981 2007-08-28 3,142,000 4,000 0.36 874,346,000 11,185,520 3.560 2007-08-24
3982 2007-08-27 3,138,000 -20,000 0.36 874,346,000 11,061,450 3.525 2007-08-23
3983 2007-08-24 3,158,000 12,000 0.36 874,346,000 10,516,140 3.330 2007-08-22
3984 2007-08-23 3,146,000 38,000 0.36 874,346,000 10,397,530 3.305 2007-08-21
3985 2007-08-22 3,108,000 52,000 0.36 874,346,000 10,598,280 3.410 2007-08-20
3986 2007-08-20 3,056,000 -16,000 0.35 874,346,000 10,329,280 3.380 2007-08-16
3987 2007-08-17 3,072,000 6,000 0.35 874,346,000 11,120,640 3.620 2007-08-15
3988 2007-08-16 3,066,000 12,000 0.35 874,346,000 11,160,240 3.640 2007-08-14
3989 2007-08-15 3,054,000 2,000 0.35 874,346,000 11,101,290 3.635 2007-08-13
3990 2007-08-14 3,052,000 80,000 0.35 874,346,000 11,231,360 3.680 2007-08-10
3991 2007-08-13 2,972,000 6,000 0.34 874,346,000 11,516,500 3.875 2007-08-09
3992 2007-08-10 2,966,000 -162,000 0.34 874,346,000 11,775,020 3.970 2007-08-08
3993 2007-08-09 3,128,000 -8,000 0.36 874,346,000 12,277,400 3.925 2007-08-07
3994 2007-08-08 3,136,000 -234,000 0.36 874,346,000 12,810,560 4.085 2007-08-06
3995 2007-08-07 3,370,000 -10,000 0.39 874,346,000 13,934,950 4.135 2007-08-03
3996 2007-08-06 3,380,000 -62,000 0.39 874,346,000 13,655,200 4.040 2007-08-02
3997 2007-08-03 3,442,000 -38,000 0.39 874,346,000 13,974,520 4.060 2007-08-01
3998 2007-08-02 3,480,000 -70,000 0.40 874,346,000 14,650,800 4.210 2007-07-31
3999 2007-08-01 3,550,000 64,000 0.41 874,346,000 14,342,000 4.040 2007-07-30
4000 2007-07-31 3,486,000 160,000 0.40 874,346,000 14,031,150 4.025 2007-07-27
4001 2007-07-30 3,326,000 12,000 0.38 874,346,000 14,168,760 4.260 2007-07-26
4002 2007-07-27 3,314,000 22,000 0.38 874,346,000 14,084,500 4.250 2007-07-25
4003 2007-07-26 3,292,000 -40,000 0.38 874,346,000 14,418,960 4.380 2007-07-24
4004 2007-07-25 3,332,000 -176,000 0.38 874,346,000 14,294,280 4.290 2007-07-23
4005 2007-07-24 3,508,000 36,000 0.40 874,346,000 14,102,160 4.020 2007-07-20
4006 2007-07-23 3,472,000 -180,000 0.40 874,346,000 13,905,360 4.005 2007-07-19
4007 2007-07-20 3,652,000 -50,000 0.42 874,346,000 14,297,580 3.915 2007-07-18
4008 2007-07-19 3,702,000 -14,000 0.42 874,346,000 14,752,470 3.985 2007-07-17
4009 2007-07-18 3,716,000 -36,000 0.43 874,346,000 14,864,000 4.000 2007-07-16
4010 2007-07-17 3,752,000 -56,000 0.43 874,346,000 14,820,400 3.950 2007-07-13
4011 2007-07-16 3,808,000 -52,000 0.44 874,346,000 14,736,960 3.870 2007-07-12
4012 2007-07-13 3,860,000 -48,000 0.44 874,346,000 15,054,000 3.900 2007-07-11
4013 2007-07-12 3,908,000 140,000 0.45 874,346,000 15,475,680 3.960 2007-07-10
4014 2007-07-11 3,768,000 -58,000 0.43 874,346,000 14,808,240 3.930 2007-07-09
4015 2007-07-10 3,826,000 -54,000 0.44 874,346,000 14,596,190 3.815 2007-07-06
4016 2007-07-09 3,880,000 76,000 0.44 874,346,000 14,821,600 3.820 2007-07-05
4017 2007-07-06 3,804,000 -80,000 0.44 874,346,000 14,626,380 3.845 2007-07-04
4018 2007-07-05 3,884,000 8,000 0.44 874,346,000 14,856,300 3.825 2007-07-03
4019 2007-07-04 3,876,000 2,000 0.44 874,346,000 14,457,480 3.730 2007-06-29
4020 2007-07-03 3,874,000 12,000 0.44 874,346,000 14,391,910 3.715 2007-06-28
4021 2007-06-29 3,862,000 2,000 0.44 874,346,000 13,999,750 3.625 2007-06-27
4022 2007-06-27 3,860,000 8,000 0.44 874,346,000 14,455,700 3.745 2007-06-25
4023 2007-06-26 3,852,000 0.44 874,346,000 14,252,400 3.700 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top