Zhaojin Mining Industry Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01818  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG BANK, LIMITED 恒生銀行有限公司

CCASSID: C00018

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 33.20 2026-02-02
2 2026-02-03 36.20 2026-01-30
3 2026-01-29 1,845,066 -3,000 0.06 2,881,555,597 70,887,436 38.42 2026-01-27
4 2025-12-17 1,848,066 4,000 0.06 2,881,555,597 55,368,057 29.96 2025-12-15
5 2025-12-15 1,844,066 2,000 0.06 2,881,555,597 52,445,237 28.44 2025-12-11
6 2025-11-27 1,842,066 2,000 0.06 2,881,555,597 53,714,645 29.16 2025-11-25
7 2025-11-11 1,840,066 2,000 0.06 2,881,555,597 54,245,146 29.48 2025-11-07
8 2025-10-09 1,838,066 2,000 0.06 2,881,555,597 60,656,178 33.00 2025-10-06
9 2025-10-08 1,836,066 -6,000 0.06 2,881,555,597 58,350,177 31.78 2025-10-03
10 2025-08-20 1,842,066 22,000 0.06 2,881,555,597 40,267,563 21.86 2025-08-18
11 2025-08-12 1,820,066 -20,000 0.06 2,881,555,597 41,169,893 22.62 2025-08-08
12 2025-08-04 1,840,066 2,000 0.06 2,881,555,597 36,028,492 19.58 2025-07-31
13 2025-07-14 1,838,066 -10,000 0.06 2,881,555,597 35,437,912 19.28 2025-07-10
14 2025-07-02 1,848,066 2,000 0.06 2,881,555,597 37,792,950 20.45 2025-06-27
15 2025-05-16 1,846,066 -40,000 0.06 2,881,555,597 32,970,739 17.86 2025-05-14
16 2025-05-14 1,886,066 2,000 0.07 2,881,555,597 32,817,548 17.40 2025-05-12
17 2025-03-12 1,884,066 2,000 0.07 2,741,555,597 26,603,012 14.12 2025-03-10
18 2025-03-10 1,882,066 2,000 0.07 2,741,555,597 26,725,337 14.20 2025-03-06
19 2025-01-22 1,880,066 2,000 0.07 2,741,555,597 22,485,589 11.96 2025-01-20
20 2024-12-16 1,878,066 2,000 0.07 2,741,555,597 21,823,127 11.62 2024-12-12
21 2024-11-14 1,876,066 -95,500 0.07 2,741,555,597 21,274,588 11.34 2024-11-12
22 2024-07-31 1,971,566 2,000 0.07 2,741,555,597 25,945,809 13.16 2024-07-29
23 2024-06-11 1,969,566 2,000 0.07 2,741,555,597 28,834,446 14.64 2024-06-06
24 2024-04-17 1,967,566 6,000 0.08 2,609,555,597 26,011,223 13.22 2024-04-15
25 2024-01-10 1,961,566 2,000 0.08 2,609,555,597 17,438,322 8.890 2024-01-08
26 2023-12-07 1,959,566 -8,000 0.08 2,609,555,597 19,791,617 10.10 2023-12-05
27 2023-10-26 1,967,566 2,000 0.08 2,609,555,597 21,839,983 11.10 2023-10-24
28 2023-10-12 1,965,566 2,000 0.08 2,609,555,597 21,149,490 10.76 2023-10-10
29 2023-09-29 1,963,566 2,000 0.08 2,609,555,597 22,188,296 11.30 2023-09-27
30 2023-09-19 1,961,566 2,000 0.08 2,609,555,597 23,695,717 12.08 2023-09-15
31 2023-06-23 1,959,566 2,000 0.08 2,609,555,597 21,398,461 10.92 2023-06-20
32 2023-05-29 1,957,566 1,000 0.08 2,609,555,597 21,611,529 11.04 2023-05-24
33 2023-04-24 1,956,566 2,000 0.07 2,609,555,597 25,983,196 13.28 2023-04-20
34 2023-03-21 1,954,566 2,000 0.07 2,609,555,597 19,057,019 9.750 2023-03-17
35 2023-03-03 1,952,566 5,000 0.07 2,609,555,597 16,518,708 8.460 2023-03-01
36 2023-02-23 1,947,566 2,000 0.07 2,609,555,597 16,924,349 8.690 2023-02-21
37 2023-02-14 1,945,566 2,000 0.07 2,609,555,597 16,284,387 8.370 2023-02-10
38 2022-09-20 1,943,566 2,000 0.07 2,609,555,597 10,981,148 5.650 2022-09-16
39 2022-09-15 1,941,566 -500 0.07 2,609,555,597 11,610,565 5.980 2022-09-13
40 2022-05-03 1,942,066 2,000 0.07 2,609,555,597 13,905,193 7.160 2022-04-28
41 2022-02-14 1,940,066 -10,000 0.07 2,609,555,597 13,017,843 6.710 2022-02-10
42 2021-10-04 1,950,066 11,500 0.07 2,609,555,597 10,627,860 5.450 2021-09-29
43 2021-09-08 1,938,566 -2,000 0.07 2,609,555,597 13,027,164 6.720 2021-09-06
44 2021-08-31 1,940,566 -3,000 0.07 2,609,555,597 11,953,887 6.160 2021-08-27
45 2021-08-20 1,943,566 2,000 0.07 2,609,555,597 12,827,536 6.600 2021-08-18
46 2021-06-24 1,941,566 -24,000 0.07 2,609,555,597 14,522,914 7.480 2021-06-22
47 2021-06-21 1,965,566 -10,000 0.08 2,609,555,597 14,997,269 7.630 2021-06-17
48 2021-05-12 1,975,566 2,000 0.08 2,609,555,597 16,910,845 8.560 2021-05-10
49 2021-05-04 1,973,566 -3,000 0.08 2,609,555,597 13,913,640 7.050 2021-04-30
50 2021-04-30 1,976,566 2,000 0.08 2,609,555,597 14,369,635 7.270 2021-04-28
51 2021-04-07 1,974,566 -28,000 0.08 2,609,555,597 13,960,182 7.070 2021-03-31
52 2021-03-12 2,002,566 -4,000 0.08 2,609,555,597 15,219,502 7.600 2021-03-10
53 2021-02-01 2,006,566 10,000 0.08 2,609,555,597 16,915,351 8.430 2021-01-28
54 2021-01-20 1,996,566 52,000 0.08 2,609,555,597 17,669,609 8.850 2021-01-18
55 2020-11-24 1,944,566 -8,000 0.07 2,609,555,597 19,679,008 10.12 2020-11-20
56 2020-11-13 1,952,566 2,000 0.07 2,609,555,597 19,525,660 10.00 2020-11-11
57 2020-11-12 1,950,566 -185,500 0.07 2,609,555,597 20,363,909 10.44 2020-11-10
58 2020-09-10 2,136,066 2,000 0.08 2,609,555,597 18,327,446 8.580 2020-09-08
59 2020-08-21 2,134,066 -15,000 0.08 2,609,555,597 19,398,660 9.090 2020-08-19
60 2020-08-03 2,149,066 -500 0.20 1,049,215,000 20,244,202 9.420 2020-07-30
61 2020-07-22 2,149,566 30,000 0.20 1,049,215,000 21,130,234 9.830 2020-07-20
62 2020-06-24 2,119,566 2,000 0.20 1,049,215,000 18,440,224 8.700 2020-06-22
63 2020-06-12 2,117,566 1,500 0.20 1,049,215,000 18,698,108 8.830 2020-06-10
64 2020-05-19 2,116,066 2,000 0.20 1,049,215,000 19,891,020 9.400 2020-05-15
65 2020-05-13 2,114,066 -6,500 0.20 1,049,215,000 19,449,407 9.200 2020-05-11
66 2020-04-28 2,120,566 77,000 0.20 1,049,215,000 19,806,086 9.340 2020-04-24
67 2020-04-09 2,043,566 2,000 0.19 1,049,215,000 16,798,113 8.220 2020-04-07
68 2020-04-08 2,041,566 92,500 0.19 1,049,215,000 15,740,474 7.710 2020-04-06
69 2020-02-25 1,949,066 12,000 0.19 1,049,215,000 18,496,636 9.490 2020-02-21
70 2019-12-27 1,937,066 -10,000 0.18 1,049,215,000 15,922,683 8.220 2019-12-20
71 2019-12-12 1,947,066 2,000 0.19 1,049,215,000 15,615,469 8.020 2019-12-10
72 2019-12-11 1,945,066 -9,000 0.19 1,049,215,000 15,579,979 8.010 2019-12-09
73 2019-11-19 1,954,066 -15,000 0.19 1,049,215,000 16,160,126 8.270 2019-11-15
74 2019-11-04 1,969,066 -9,000 0.19 1,049,215,000 17,150,565 8.710 2019-10-31
75 2019-10-14 1,978,066 -10,000 0.19 1,049,215,000 18,455,356 9.330 2019-10-10
76 2019-08-21 1,988,066 70,000 0.19 1,049,215,000 20,238,512 10.18 2019-08-19
77 2019-08-13 1,918,066 4,000 0.18 1,049,215,000 19,794,441 10.32 2019-08-09
78 2019-07-19 1,914,066 2,000 0.18 1,049,215,000 16,192,998 8.460 2019-07-17
79 2019-07-18 1,912,066 2,000 0.18 1,049,215,000 16,348,164 8.550 2019-07-16
80 2019-06-27 1,910,066 -800,000 0.18 1,049,215,000 16,961,386 8.880 2019-06-25
81 2019-06-26 2,710,066 -729,000 0.26 1,049,215,000 22,900,058 8.450 2019-06-24
82 2019-06-25 3,439,066 -1,270,000 0.33 1,049,215,000 29,025,717 8.440 2019-06-21
83 2019-06-24 4,709,066 -700,000 0.45 1,049,215,000 39,650,336 8.420 2019-06-20
84 2019-06-17 5,409,066 -700,000 0.52 1,049,215,000 42,515,259 7.860 2019-06-13
85 2019-06-14 6,109,066 -500,000 0.58 1,049,215,000 48,567,075 7.950 2019-06-12
86 2019-06-11 6,609,066 -270,000 0.63 1,049,215,000 51,154,171 7.740 2019-06-06
87 2019-06-06 6,879,066 -800,000 0.66 1,049,215,000 52,900,018 7.690 2019-06-04
88 2019-06-05 7,679,066 -350,000 0.73 1,049,215,000 58,360,902 7.600 2019-06-03
89 2019-06-04 8,029,066 -2,000 0.77 1,049,215,000 57,809,275 7.200 2019-05-31
90 2019-05-15 8,031,066 140,000 0.77 1,049,215,000 56,217,462 7.000 2019-05-10
91 2019-05-07 7,891,066 800,000 0.75 1,049,215,000 52,949,053 6.710 2019-05-03
92 2019-05-06 7,091,066 600,000 0.68 1,049,215,000 47,155,589 6.650 2019-05-02
93 2019-05-03 6,491,066 500,000 0.62 1,049,215,000 43,814,696 6.750 2019-04-30
94 2019-04-29 5,991,066 400,000 0.57 1,049,215,000 42,476,658 7.090 2019-04-25
95 2019-04-23 5,591,066 1,200,000 0.53 1,049,215,000 40,479,318 7.240 2019-04-17
96 2019-04-16 4,391,066 1,200,000 0.42 1,049,215,000 32,845,174 7.480 2019-04-12
97 2019-04-15 3,191,066 1,072,000 0.30 1,049,215,000 24,475,476 7.670 2019-04-11
98 2019-03-29 2,119,066 4,000 0.20 1,049,215,000 18,096,824 8.540 2019-03-27
99 2019-03-28 2,115,066 -2,000 0.20 1,049,215,000 18,379,924 8.690 2019-03-26
100 2019-01-31 2,117,066 10,000 0.20 1,049,215,000 16,851,845 7.960 2019-01-29
101 2019-01-23 2,107,066 2,000 0.20 1,049,215,000 15,360,511 7.290 2019-01-21
102 2019-01-04 2,105,066 -950,000 0.20 1,049,215,000 16,840,528 8.000 2019-01-02
103 2018-12-28 3,055,066 -1,000,000 0.29 1,049,215,000 24,593,281 8.050 2018-12-21
104 2018-12-20 4,055,066 -2,000,000 0.39 1,049,215,000 32,399,977 7.990 2018-12-18
105 2018-12-19 6,055,066 -2,770,000 0.58 1,049,215,000 48,501,079 8.010 2018-12-17
106 2018-12-07 8,825,066 8,000 0.84 1,049,215,000 64,422,982 7.300 2018-12-05
107 2018-11-23 8,817,066 2,000 0.84 1,049,215,000 62,248,486 7.060 2018-11-21
108 2018-11-01 8,815,066 2,000 0.84 1,049,215,000 61,793,613 7.010 2018-10-30
109 2018-10-24 8,813,066 2,000 0.84 1,049,215,000 60,898,286 6.910 2018-10-22
110 2018-10-22 8,811,066 -2,000 0.84 1,049,215,000 60,003,359 6.810 2018-10-18
111 2018-10-19 8,813,066 10,000 0.84 1,049,215,000 61,162,678 6.940 2018-10-16
112 2018-10-02 8,803,066 2,000 0.84 1,049,215,000 53,082,488 6.030 2018-09-27
113 2018-08-29 8,801,066 2,000 0.84 1,049,215,000 55,094,673 6.260 2018-08-27
114 2018-08-22 8,799,066 -10,000 0.84 1,049,215,000 53,322,340 6.060 2018-08-20
115 2018-07-12 8,809,066 -2,000 0.84 1,049,215,000 53,911,484 6.120 2018-07-10
116 2018-07-10 8,811,066 2,000 0.84 1,049,215,000 53,483,171 6.070 2018-07-06
117 2018-06-26 8,809,066 2,000 0.84 1,049,215,000 52,942,487 6.010 2018-06-22
118 2018-05-08 8,807,066 5,000 0.84 1,049,215,000 52,930,467 6.010 2018-05-04
119 2018-03-27 8,802,066 1,000 0.84 1,049,215,000 54,132,706 6.150 2018-03-23
120 2018-03-06 8,801,066 2,000 0.84 1,049,215,000 53,246,449 6.050 2018-03-02
121 2018-02-27 8,799,066 -2,500 0.84 1,049,215,000 54,378,228 6.180 2018-02-23
122 2018-01-15 8,801,566 -35,000 0.84 1,049,215,000 53,953,600 6.130 2018-01-11
123 2018-01-10 8,836,566 2,000 0.84 1,049,215,000 55,140,172 6.240 2018-01-08
124 2017-11-22 8,834,566 2,000 0.84 1,049,215,000 54,685,964 6.190 2017-11-20
125 2017-11-20 8,832,566 -1,000,000 0.84 1,049,215,000 55,998,468 6.340 2017-11-16
126 2017-11-16 9,832,566 -603,000 0.94 1,049,215,000 62,338,468 6.340 2017-11-14
127 2017-10-27 10,435,566 2,000 0.99 1,049,215,000 68,039,890 6.520 2017-10-25
128 2017-10-19 10,433,566 -10,000 0.99 1,049,215,000 69,278,878 6.640 2017-10-17
129 2017-09-15 10,443,566 593,000 1.00 1,049,215,000 70,911,813 6.790 2017-09-13
130 2017-09-07 9,850,566 -35,000 0.94 1,049,215,000 70,136,030 7.120 2017-09-05
131 2017-09-05 9,885,566 -6,000 0.94 1,049,215,000 67,518,416 6.830 2017-09-01
132 2017-08-31 9,891,566 -70,000 0.94 1,049,215,000 66,965,902 6.770 2017-08-29
133 2017-08-08 9,961,566 70,000 0.95 1,049,215,000 65,945,567 6.620 2017-08-04
134 2017-07-17 9,891,566 -150,000 0.94 1,049,215,000 62,020,119 6.270 2017-07-13
135 2017-06-28 10,041,566 -100,000 0.96 1,049,215,000 64,266,022 6.400 2017-06-26
136 2017-06-22 10,141,566 900,000 0.97 1,049,215,000 63,587,619 6.270 2017-06-20
137 2017-06-21 9,241,566 180,000 0.88 1,049,215,000 58,406,697 6.320 2017-06-19
138 2017-06-12 9,061,566 2,000 0.86 1,049,215,000 61,256,186 6.760 2017-06-08
139 2017-05-04 9,059,566 -10,000 0.86 1,049,215,000 61,242,666 6.760 2017-04-28
140 2017-04-25 9,069,566 -1,500 0.86 1,049,215,000 63,668,353 7.020 2017-04-21
141 2017-04-13 9,071,066 -3,500 0.86 1,049,215,000 64,676,701 7.130 2017-04-11
142 2017-04-05 9,074,566 1,500 1.04 874,346,000 61,707,049 6.800 2017-03-31
143 2017-02-24 9,073,066 2,000 1.04 874,346,000 68,683,110 7.570 2017-02-22
144 2017-02-01 9,071,066 -3,000 1.04 874,346,000 64,495,279 7.110 2017-01-25
145 2017-01-12 9,074,066 -2,000 1.04 874,346,000 64,153,647 7.070 2017-01-10
146 2016-11-29 9,076,066 -15,000 1.04 874,346,000 62,897,137 6.930 2016-11-25
147 2016-11-28 9,091,066 5,000 1.04 874,346,000 62,001,070 6.820 2016-11-24
148 2016-11-10 9,086,066 1,000,000 1.04 874,346,000 73,506,274 8.090 2016-11-08
149 2016-11-09 8,086,066 1,000,000 0.92 874,346,000 65,254,553 8.070 2016-11-07
150 2016-11-08 7,086,066 1,300,000 0.81 874,346,000 59,452,094 8.390 2016-11-04
151 2016-11-07 5,786,066 4,000,000 0.66 874,346,000 48,892,258 8.450 2016-11-03
152 2016-09-15 1,786,066 -3,000 0.20 874,346,000 14,199,225 7.950 2016-09-13
153 2016-09-13 1,789,066 -1,000 0.20 874,346,000 14,330,419 8.010 2016-09-09
154 2016-07-12 1,790,066 2,000 0.20 874,346,000 16,665,514 9.310 2016-07-08
155 2016-06-28 1,788,066 -200,000 0.20 874,346,000 14,215,125 7.950 2016-06-24
156 2016-04-01 1,988,066 50,000 0.23 874,346,000 12,266,367 6.170 2016-03-30
157 2015-08-17 1,938,066 -2,000 0.22 874,346,000 8,275,542 4.270 2015-08-13
158 2015-08-10 1,940,066 -8,000 0.22 874,346,000 6,984,238 3.600 2015-08-06
159 2015-07-08 1,948,066 1,000 0.22 874,346,000 7,948,109 4.080 2015-07-06
160 2015-05-22 1,947,066 500 0.22 874,346,000 10,299,979 5.290 2015-05-20
161 2015-05-04 1,946,566 2,000 0.22 874,346,000 11,037,029 5.670 2015-04-29
162 2015-04-21 1,944,566 -11,000 0.22 874,346,000 9,236,689 4.750 2015-04-17
163 2015-04-20 1,955,566 -20,000 0.22 874,346,000 9,386,717 4.800 2015-04-16
164 2015-04-17 1,975,566 2,000 0.23 874,346,000 9,186,382 4.650 2015-04-15
165 2015-04-16 1,973,566 2,000 0.23 874,346,000 9,177,082 4.650 2015-04-14
166 2015-03-04 1,971,566 -50,000 0.23 874,346,000 9,286,076 4.710 2015-03-02
167 2015-02-04 2,021,566 100,000 0.23 874,346,000 9,743,948 4.820 2015-02-02
168 2015-02-03 1,921,566 -90,000 0.22 874,346,000 8,973,713 4.670 2015-01-30
169 2015-01-26 2,011,566 10,000 0.23 874,346,000 9,816,442 4.880 2015-01-22
170 2015-01-14 2,001,566 17,000 0.23 874,346,000 8,626,749 4.310 2015-01-12
171 2015-01-09 1,984,566 -20,000 0.23 874,346,000 8,533,634 4.300 2015-01-07
172 2015-01-08 2,004,566 -4,000 0.23 874,346,000 8,338,995 4.160 2015-01-06
173 2015-01-07 2,008,566 2,000 0.23 874,346,000 8,054,350 4.010 2015-01-05
174 2014-12-12 2,006,566 2,000 0.23 874,346,000 8,046,330 4.010 2014-12-10
175 2014-12-11 2,004,566 -5,000 0.23 874,346,000 7,777,716 3.880 2014-12-09
176 2014-11-20 2,009,566 2,000 0.23 874,346,000 8,058,360 4.010 2014-11-18
177 2014-11-17 2,007,566 40,000 0.23 874,346,000 7,929,886 3.950 2014-11-13
178 2014-11-13 1,967,566 -3,000 0.23 874,346,000 7,712,859 3.920 2014-11-11
179 2014-11-12 1,970,566 -18,000 0.23 874,346,000 7,842,853 3.980 2014-11-10
180 2014-11-05 1,988,566 60,000 0.23 874,346,000 7,934,378 3.990 2014-11-03
181 2014-10-10 1,928,566 1,000 0.22 874,346,000 8,389,262 4.350 2014-10-08
182 2014-09-22 1,927,566 -20,000 0.22 874,346,000 8,558,393 4.440 2014-09-18
183 2014-09-15 1,947,566 -2,000 0.22 874,346,000 9,114,609 4.680 2014-09-11
184 2014-09-11 1,949,566 2,000 0.22 874,346,000 9,260,439 4.750 2014-09-08
185 2014-09-04 1,947,566 -400,000 0.22 874,346,000 9,309,365 4.780 2014-09-02
186 2014-09-01 2,347,566 -6,000 0.27 874,346,000 11,362,219 4.840 2014-08-28
187 2014-08-26 2,353,566 -4,000 0.27 874,346,000 11,532,473 4.900 2014-08-22
188 2014-08-22 2,357,566 -10,000 0.27 874,346,000 11,528,498 4.890 2014-08-20
189 2014-08-15 2,367,566 400,000 0.27 874,346,000 12,358,695 5.220 2014-08-13
190 2014-08-08 1,967,566 2,000 0.23 874,346,000 9,680,425 4.920 2014-08-06
191 2014-07-29 1,965,566 -100,000 0.22 874,346,000 9,356,094 4.760 2014-07-25
192 2014-07-08 2,065,566 2,000 0.24 874,346,000 9,832,094 4.760 2014-07-04
193 2014-06-24 2,063,566 -15,000 0.24 874,346,000 9,347,954 4.530 2014-06-20
194 2014-06-18 2,078,566 2,000 0.24 874,346,000 9,228,833 4.440 2014-06-16
195 2014-05-19 2,076,566 -6,000 0.24 874,346,000 9,116,125 4.390 2014-05-15
196 2014-04-07 2,082,566 -2,000 0.24 874,346,000 9,996,317 4.800 2014-04-03
197 2014-04-03 2,084,566 -5,000 0.24 874,346,000 9,609,849 4.610 2014-04-01
198 2014-03-17 2,089,566 -8,000 0.24 874,346,000 11,513,509 5.510 2014-03-13
199 2014-01-27 2,097,566 1,000 0.24 874,346,000 9,543,925 4.550 2014-01-23
200 2013-12-27 2,096,566 -81,500 0.24 874,346,000 9,078,131 4.330 2013-12-20
201 2013-12-13 2,178,066 90,000 0.25 874,346,000 10,585,401 4.860 2013-12-11
202 2013-12-10 2,088,066 -5,000 0.24 874,346,000 10,189,762 4.880 2013-12-06
203 2013-12-09 2,093,066 -20,000 0.24 874,346,000 10,423,469 4.980 2013-12-05
204 2013-12-06 2,113,066 -288,500 0.24 874,346,000 10,396,285 4.920 2013-12-04
205 2013-12-05 2,401,566 -66,000 0.27 874,346,000 11,671,611 4.860 2013-12-03
206 2013-12-04 2,467,566 -2,000 0.28 874,346,000 12,683,289 5.140 2013-12-02
207 2013-11-06 2,469,566 -20,000 0.28 874,346,000 15,286,614 6.190 2013-11-04
208 2013-11-04 2,489,566 -20,000 0.28 874,346,000 15,634,474 6.280 2013-10-31
209 2013-10-30 2,509,566 5,000 0.29 874,346,000 15,860,457 6.320 2013-10-28
210 2013-10-25 2,504,566 40,000 0.29 874,346,000 16,104,359 6.430 2013-10-23
211 2013-10-18 2,464,566 -40,000 0.28 874,346,000 15,871,805 6.440 2013-10-16
212 2013-10-16 2,504,566 -20,000 0.29 874,346,000 16,580,227 6.620 2013-10-11
213 2013-10-11 2,524,566 -76,000 0.29 874,346,000 16,788,364 6.650 2013-10-09
214 2013-10-02 2,600,566 2,000 0.30 874,346,000 17,995,917 6.920 2013-09-27
215 2013-09-24 2,598,566 60,000 0.30 874,346,000 19,229,388 7.400 2013-09-19
216 2013-09-17 2,538,566 -38,000 0.29 874,346,000 16,348,365 6.440 2013-09-13
217 2013-09-10 2,576,566 2,000 0.29 874,346,000 18,293,619 7.100 2013-09-06
218 2013-09-03 2,574,566 3,000 0.29 874,346,000 18,923,060 7.350 2013-08-30
219 2013-08-30 2,571,566 38,000 0.29 874,346,000 18,901,010 7.350 2013-08-28
220 2013-08-22 2,533,566 2,000 0.29 874,346,000 15,454,753 6.100 2013-08-20
221 2013-08-15 2,531,566 2,000 0.29 874,346,000 15,366,606 6.070 2013-08-12
222 2013-08-01 2,529,566 -6,000 0.29 874,346,000 13,128,448 5.190 2013-07-30
223 2013-07-15 2,535,566 -2,000 0.29 874,346,000 12,728,541 5.020 2013-07-11
224 2013-06-20 2,537,566 12,000 0.29 874,346,000 16,747,936 6.600 2013-06-18
225 2013-04-30 2,525,566 -120,000 0.29 874,346,000 22,073,447 8.740 2013-04-26
226 2013-04-23 2,645,566 122,000 0.30 874,346,000 22,275,666 8.420 2013-04-19
227 2013-04-03 2,523,566 200,000 0.29 874,346,000 26,295,558 10.42 2013-03-28
228 2013-04-02 2,323,566 -180,000 0.27 874,346,000 24,350,972 10.48 2013-03-27
229 2013-03-28 2,503,566 -153,500 0.29 874,346,000 26,437,657 10.56 2013-03-26
230 2013-03-15 2,657,066 -2,000 0.30 874,346,000 27,474,062 10.34 2013-03-13
231 2013-02-27 2,659,066 160,566 0.30 874,346,000 27,016,111 10.16 2013-02-25
232 2013-02-18 2,498,500 1,000 0.29 874,346,000 27,833,290 11.14 2013-02-14
233 2013-02-15 2,497,500 -2,000 0.29 874,346,000 28,021,950 11.22 2013-02-08
234 2013-02-04 2,499,500 250,000 0.29 874,346,000 29,194,160 11.68 2013-01-31
235 2013-01-31 2,249,500 108,000 0.26 874,346,000 26,319,150 11.70 2013-01-29
236 2013-01-28 2,141,500 20,500 0.24 874,346,000 25,783,660 12.04 2013-01-24
237 2013-01-21 2,121,000 262,000 0.24 874,346,000 25,324,740 11.94 2013-01-17
238 2013-01-18 1,859,000 67,000 0.21 874,346,000 22,605,440 12.16 2013-01-16
239 2013-01-11 1,792,000 2,000 0.20 874,346,000 21,217,280 11.84 2013-01-09
240 2013-01-08 1,790,000 -5,000 0.20 874,346,000 21,873,800 12.22 2013-01-04
241 2012-12-19 1,795,000 -1,500 0.21 874,346,000 21,899,000 12.20 2012-12-17
242 2012-10-30 1,796,500 -50,000 0.21 874,346,000 22,168,810 12.34 2012-10-26
243 2012-10-24 1,846,500 -11,000 0.21 874,346,000 24,964,680 13.52 2012-10-19
244 2012-10-22 1,857,500 -16,000 0.21 874,346,000 25,373,450 13.66 2012-10-18
245 2012-10-17 1,873,500 -16,000 0.21 874,346,000 25,404,660 13.56 2012-10-15
246 2012-10-16 1,889,500 -158,000 0.22 874,346,000 26,604,160 14.08 2012-10-12
247 2012-10-12 2,047,500 -450,000 0.23 874,346,000 28,050,750 13.70 2012-10-10
248 2012-10-09 2,497,500 41,000 0.29 874,346,000 35,964,000 14.40 2012-10-05
249 2012-10-08 2,456,500 6,000 0.28 874,346,000 34,784,040 14.16 2012-10-04
250 2012-09-21 2,450,500 -10,000 0.28 874,346,000 33,424,820 13.64 2012-09-19
251 2012-09-14 2,460,500 2,000 0.28 874,346,000 28,984,690 11.78 2012-09-12
252 2012-09-10 2,458,500 -7,000 0.28 874,346,000 28,420,260 11.56 2012-09-06
253 2012-09-07 2,465,500 -93,000 0.28 874,346,000 27,071,190 10.98 2012-09-05
254 2012-09-05 2,558,500 -300,000 0.29 874,346,000 28,348,180 11.08 2012-09-03
255 2012-09-03 2,858,500 -362,000 0.33 874,346,000 29,842,740 10.44 2012-08-30
256 2012-08-10 3,220,500 1,000 0.37 874,346,000 32,172,795 9.990 2012-08-08
257 2012-08-08 3,219,500 2,000 0.37 874,346,000 31,840,855 9.890 2012-08-06
258 2012-07-05 3,217,500 300,000 0.37 874,346,000 33,140,250 10.30 2012-07-03
259 2012-06-25 2,917,500 300,000 0.33 874,346,000 30,108,600 10.32 2012-06-21
260 2012-06-22 2,617,500 200,000 0.30 874,346,000 28,792,500 11.00 2012-06-20
261 2012-06-21 2,417,500 70,000 0.28 874,346,000 26,689,200 11.04 2012-06-19
262 2012-06-19 2,347,500 500,000 0.27 874,346,000 25,822,500 11.00 2012-06-15
263 2012-06-13 1,847,500 -275,000 0.21 874,346,000 19,361,800 10.48 2012-06-11
264 2012-05-22 2,122,500 -2,000 0.24 874,346,000 19,251,075 9.070 2012-05-18
265 2012-04-18 2,124,500 2,000 0.24 874,346,000 25,578,980 12.04 2012-04-16
266 2012-04-02 2,122,500 2,000 0.24 874,346,000 27,465,150 12.94 2012-03-29
267 2012-02-22 2,120,500 2,000 0.24 874,346,000 31,977,140 15.08 2012-02-20
268 2012-01-31 2,118,500 2,000 0.24 874,346,000 29,616,630 13.98 2012-01-27
269 2012-01-30 2,116,500 -30,000 0.24 874,346,000 29,250,030 13.82 2012-01-26
270 2012-01-20 2,146,500 -500 0.25 874,346,000 27,990,360 13.04 2012-01-18
271 2011-12-02 2,147,000 -2,000 0.25 874,346,000 28,254,520 13.16 2011-11-30
272 2011-11-23 2,149,000 -4,000 0.25 874,346,000 26,389,720 12.28 2011-11-21
273 2011-11-04 2,153,000 1,000 0.25 874,346,000 29,797,520 13.84 2011-11-02
274 2011-10-13 2,152,000 5,000 0.25 874,346,000 31,634,400 14.70 2011-10-11
275 2011-10-03 2,147,000 20,000 0.25 874,346,000 26,579,860 12.38 2011-09-28
276 2011-09-26 2,127,000 1,500 0.24 874,346,000 33,649,140 15.82 2011-09-22
277 2011-09-06 2,125,500 -718,000 0.24 874,346,000 39,024,180 18.36 2011-09-02
278 2011-08-30 2,843,500 50,000 0.33 874,346,000 48,339,500 17.00 2011-08-26
279 2011-08-23 2,793,500 -2,000 0.32 874,346,000 48,495,160 17.36 2011-08-19
280 2011-08-15 2,795,500 -2,000 0.32 874,346,000 48,977,160 17.52 2011-08-11
281 2011-08-02 2,797,500 -4,000 0.32 874,346,000 43,473,150 15.54 2011-07-29
282 2011-07-26 2,801,500 -1,000 0.32 874,346,000 41,854,410 14.94 2011-07-22
283 2011-06-30 2,802,500 1,402,000 0.32 874,346,000 44,391,600 15.84 2011-06-28
284 2011-06-08 1,400,500 -8,000 0.32 437,173,000 24,340,690 17.38 2011-06-03
285 2011-05-17 1,408,500 6,500 0.32 437,173,000 23,352,930 16.58 2011-05-13
286 2011-05-12 1,402,000 -1,404,000 0.32 437,173,000 22,782,500 16.25 2011-05-09
287 2011-04-13 2,806,000 -4,000 0.32 874,346,000 51,630,400 18.40 2011-04-11
288 2011-04-07 2,810,000 4,000 0.32 874,346,000 50,861,000 18.10 2011-04-04
289 2011-03-31 2,806,000 -20,000 0.32 874,346,000 48,543,800 17.30 2011-03-29
290 2011-03-09 2,826,000 21,000 0.32 874,346,000 50,726,700 17.95 2011-03-07
291 2011-03-08 2,805,000 -6,000 0.32 874,346,000 47,685,000 17.00 2011-03-04
292 2011-02-28 2,811,000 -100,000 0.32 874,346,000 45,538,200 16.20 2011-02-24
293 2011-02-10 2,911,000 2,000 0.33 874,346,000 40,462,900 13.90 2011-02-08
294 2011-01-18 2,909,000 -4,000 0.33 874,346,000 47,125,800 16.20 2011-01-14
295 2010-12-30 2,913,000 4,000 0.33 874,346,000 44,423,250 15.25 2010-12-28
296 2010-12-29 2,909,000 -14,000 0.33 874,346,000 46,907,625 16.13 2010-12-23
297 2010-12-17 2,923,000 -2,000 0.33 874,346,000 47,498,750 16.25 2010-12-15
298 2010-12-15 2,925,000 40,000 0.33 874,346,000 46,068,750 15.75 2010-12-13
299 2010-12-07 2,885,000 -20,000 0.33 874,346,000 45,799,375 15.88 2010-12-03
300 2010-11-23 2,905,000 -1,000 0.33 874,346,000 40,161,625 13.83 2010-11-19
301 2010-11-22 2,906,000 2,000 0.33 874,346,000 39,521,600 13.60 2010-11-18
302 2010-11-12 2,904,000 2,000 0.33 874,346,000 42,253,200 14.55 2010-11-10
303 2010-10-06 2,902,000 -8,000 0.33 874,346,000 35,912,250 12.38 2010-10-04
304 2010-10-05 2,910,000 1,000 0.33 874,346,000 34,774,500 11.95 2010-09-30
305 2010-09-24 2,909,000 2,000 0.33 874,346,000 32,726,250 11.25 2010-09-21
306 2010-09-07 2,907,000 -12,000 0.33 874,346,000 29,651,400 10.20 2010-09-03
307 2010-08-17 2,919,000 -6,000 0.33 874,346,000 27,496,980 9.420 2010-08-13
308 2010-07-12 2,925,000 2,000 0.33 874,346,000 26,208,000 8.960 2010-07-08
309 2010-06-30 2,923,000 2,000 0.33 874,346,000 26,745,450 9.150 2010-06-28
310 2010-06-28 2,921,000 2,000 0.33 874,346,000 26,814,780 9.180 2010-06-24
311 2010-06-17 2,919,000 -2,000 0.33 874,346,000 24,402,840 8.360 2010-06-14
312 2010-06-09 2,921,000 -2,000 0.33 874,346,000 23,134,320 7.920 2010-06-07
313 2010-06-08 2,923,000 -40,000 0.33 874,346,000 23,296,310 7.970 2010-06-04
314 2010-05-20 2,963,000 -10,000 0.34 874,346,000 23,704,000 8.000 2010-05-18
315 2010-05-03 2,973,000 2,000 0.34 874,346,000 22,981,290 7.730 2010-04-29
316 2010-04-23 2,971,000 -2,000 0.34 874,346,000 23,114,380 7.780 2010-04-21
317 2010-04-22 2,973,000 -2,000 0.34 874,346,000 23,248,860 7.820 2010-04-20
318 2010-04-16 2,975,000 -2,000 0.34 874,346,000 23,800,000 8.000 2010-04-14
319 2010-04-01 2,977,000 2,000 0.34 874,346,000 22,625,200 7.600 2010-03-30
320 2010-03-10 2,975,000 403,000 0.34 874,346,000 24,127,250 8.110 2010-03-08
321 2010-03-08 2,572,000 52,000 0.29 874,346,000 20,524,560 7.980 2010-03-04
322 2010-03-05 2,520,000 52,000 0.29 874,346,000 20,311,200 8.060 2010-03-03
323 2010-03-04 2,468,000 52,000 0.28 874,346,000 19,867,400 8.050 2010-03-02
324 2010-03-03 2,416,000 52,000 0.28 874,346,000 19,183,040 7.940 2010-03-01
325 2010-03-02 2,364,000 52,000 0.27 874,346,000 18,368,280 7.770 2010-02-26
326 2010-03-01 2,312,000 52,000 0.26 874,346,000 17,363,120 7.510 2010-02-25
327 2010-02-26 2,260,000 35,000 0.26 874,346,000 17,243,800 7.630 2010-02-24
328 2010-02-25 2,225,000 70,000 0.25 874,346,000 17,021,250 7.650 2010-02-23
329 2010-02-10 2,155,000 8,000 0.25 874,346,000 15,085,000 7.000 2010-02-08
330 2010-01-06 2,147,000 1,000 0.25 874,346,000 17,025,710 7.930 2010-01-04
331 2009-12-16 2,146,000 2,000 0.25 874,346,000 17,725,960 8.260 2009-12-14
332 2009-12-15 2,144,000 2,000 0.25 874,346,000 17,752,320 8.280 2009-12-11
333 2009-12-01 2,142,000 -2,000 0.24 874,346,000 14,994,000 7.000 2009-11-27
334 2009-11-23 2,144,000 2,000 0.25 874,346,000 15,329,600 7.150 2009-11-19
335 2009-11-20 2,142,000 -2,000 0.24 874,346,000 15,058,260 7.030 2009-11-18
336 2009-11-17 2,144,000 -2,000 0.25 874,346,000 15,158,080 7.070 2009-11-13
337 2009-11-13 2,146,000 -38,000 0.25 874,346,000 15,537,040 7.240 2009-11-11
338 2009-11-06 2,184,000 2,000 0.25 874,346,000 15,724,800 7.200 2009-11-04
339 2009-10-15 2,182,000 -14,000 0.25 874,346,000 15,601,300 7.150 2009-10-13
340 2009-09-25 2,196,000 2,000 0.25 874,346,000 15,899,040 7.240 2009-09-23
341 2009-09-22 2,194,000 -2,000 0.25 874,346,000 16,213,660 7.390 2009-09-18
342 2009-09-02 2,196,000 2,000 0.25 874,346,000 12,078,000 5.500 2009-08-31
343 2009-07-17 2,194,000 2,000 0.25 874,346,000 13,602,800 6.200 2009-07-15
344 2009-07-14 2,192,000 20,000 0.25 874,346,000 12,845,120 5.860 2009-07-10
345 2009-07-13 2,172,000 -3,000 0.25 874,346,000 12,923,400 5.950 2009-07-09
346 2009-06-26 2,175,000 80,000 0.25 874,346,000 13,267,500 6.100 2009-06-24
347 2009-06-22 2,095,000 2,000 0.24 874,346,000 13,072,800 6.240 2009-06-18
348 2009-06-15 2,093,000 2,000 0.24 874,346,000 14,085,890 6.730 2009-06-11
349 2009-06-05 2,091,000 2,000 0.24 874,346,000 15,222,480 7.280 2009-06-03
350 2009-05-20 2,089,000 4,000 0.24 874,346,000 11,531,280 5.520 2009-05-18
351 2009-05-12 2,085,000 2,000 0.24 874,346,000 11,154,750 5.350 2009-05-08
352 2009-03-16 2,083,000 880,000 0.24 874,346,000 8,800,675 4.225 2009-03-12
353 2009-01-05 1,203,000 2,000 0.14 874,346,000 3,621,030 3.010 2008-12-30
354 2008-11-05 1,201,000 -20,000 0.14 874,346,000 1,669,390 1.390 2008-11-03
355 2008-10-28 1,221,000 8,000 0.14 874,346,000 1,324,785 1.085 2008-10-24
356 2008-10-22 1,213,000 2,000 0.14 874,346,000 1,971,125 1.625 2008-10-20
357 2008-10-21 1,211,000 -4,000 0.14 874,346,000 2,004,205 1.655 2008-10-17
358 2008-10-16 1,215,000 -4,000 0.14 874,346,000 2,357,100 1.940 2008-10-14
359 2008-10-15 1,219,000 -2,000 0.14 874,346,000 2,328,290 1.910 2008-10-13
360 2008-10-14 1,221,000 2,000 0.14 874,346,000 2,442,000 2.000 2008-10-10
361 2008-10-06 1,219,000 40,000 0.14 874,346,000 3,017,025 2.475 2008-10-02
362 2008-09-17 1,179,000 2,000 0.13 874,346,000 1,998,405 1.695 2008-09-12
363 2008-09-08 1,177,000 -2,000 0.13 874,346,000 2,695,330 2.290 2008-09-04
364 2008-09-03 1,179,000 -2,000 0.13 874,346,000 3,059,505 2.595 2008-09-01
365 2008-08-20 1,181,000 2,000 0.14 874,346,000 3,041,075 2.575 2008-08-18
366 2008-08-13 1,179,000 -48,000 0.13 874,346,000 3,743,325 3.175 2008-08-11
367 2008-08-05 1,227,000 -2,000 0.14 874,346,000 5,447,880 4.440 2008-08-01
368 2008-06-26 1,229,000 2,000 0.14 874,346,000 5,782,445 4.705 2008-06-24
369 2008-06-12 1,227,000 1,000 0.14 874,346,000 6,932,550 5.650 2008-06-10
370 2008-06-10 1,226,000 3,000 0.14 874,346,000 7,196,620 5.870 2008-06-05
371 2008-05-30 1,223,000 618,000 0.14 874,346,000 7,998,420 6.540 2008-05-28
372 2008-05-21 605,000 -7,000 0.14 437,173,000 3,872,000 6.400 2008-05-19
373 2008-05-13 612,000 1,000 0.14 437,173,000 3,610,800 5.900 2008-05-08
374 2008-04-29 611,000 -4,000 0.14 437,173,000 4,020,380 6.580 2008-04-25
375 2008-04-25 615,000 -1,000 0.14 437,173,000 4,120,500 6.700 2008-04-23
376 2008-04-22 616,000 -1,000 0.14 437,173,000 4,010,160 6.510 2008-04-18
377 2008-04-18 617,000 -1,000 0.14 437,173,000 3,973,480 6.440 2008-04-16
378 2008-04-15 618,000 -616,000 0.14 437,173,000 3,947,166 6.387 2008-04-11
379 2008-04-02 1,234,000 26,000 0.14 874,346,000 7,558,250 6.125 2008-03-31
380 2008-03-19 1,208,000 -20,000 0.14 874,346,000 8,683,104 7.188 2008-03-17
381 2008-03-12 1,228,000 -8,000 0.14 874,346,000 9,916,100 8.075 2008-03-10
382 2008-03-11 1,236,000 -82,000 0.14 874,346,000 10,582,632 8.562 2008-03-07
383 2008-03-05 1,318,000 2,000 0.15 874,346,000 11,993,800 9.100 2008-03-03
384 2008-02-29 1,316,000 -20,000 0.15 874,346,000 11,135,992 8.462 2008-02-27
385 2008-02-11 1,336,000 4,000 0.15 874,346,000 11,038,032 8.262 2008-02-04
386 2008-02-05 1,332,000 20,000 0.15 874,346,000 10,855,800 8.150 2008-02-01
387 2008-01-30 1,312,000 2,000 0.15 874,346,000 11,250,400 8.575 2008-01-28
388 2008-01-29 1,310,000 2,000 0.15 874,346,000 11,446,780 8.738 2008-01-25
389 2008-01-28 1,308,000 2,000 0.15 874,346,000 10,660,200 8.150 2008-01-24
390 2008-01-23 1,306,000 2,000 0.15 874,346,000 11,917,250 9.125 2008-01-21
391 2008-01-17 1,304,000 2,000 0.15 874,346,000 13,203,000 10.13 2008-01-15
392 2008-01-16 1,302,000 2,000 0.15 874,346,000 13,117,650 10.08 2008-01-14
393 2008-01-15 1,300,000 2,000 0.15 874,346,000 13,097,500 10.08 2008-01-11
394 2008-01-14 1,298,000 2,000 0.15 874,346,000 13,288,924 10.24 2008-01-10
395 2008-01-10 1,296,000 4,000 0.15 874,346,000 12,150,000 9.375 2008-01-08
396 2008-01-09 1,292,000 78,000 0.15 874,346,000 12,241,700 9.475 2008-01-07
397 2007-12-27 1,214,000 -4,000 0.14 874,346,000 8,164,150 6.725 2007-12-20
398 2007-12-21 1,218,000 26,000 0.14 874,346,000 8,083,866 6.637 2007-12-19
399 2007-12-19 1,192,000 -4,000 0.14 874,346,000 7,882,696 6.613 2007-12-17
400 2007-12-17 1,196,000 62,000 0.14 874,346,000 8,700,900 7.275 2007-12-13
401 2007-11-20 1,134,000 -2,000 0.13 874,346,000 9,709,308 8.562 2007-11-16
402 2007-11-15 1,136,000 -318,000 0.13 874,346,000 9,883,200 8.700 2007-11-13
403 2007-11-14 1,454,000 -240,000 0.17 874,346,000 13,449,500 9.250 2007-11-12
404 2007-11-13 1,694,000 2,000 0.19 874,346,000 16,982,350 10.03 2007-11-09
405 2007-11-09 1,692,000 2,000 0.19 874,346,000 17,343,000 10.25 2007-11-07
406 2007-11-06 1,690,000 2,000 0.19 874,346,000 15,612,220 9.238 2007-11-02
407 2007-10-29 1,688,000 2,000 0.19 874,346,000 14,770,000 8.750 2007-10-25
408 2007-10-26 1,686,000 2,000 0.19 874,346,000 15,806,250 9.375 2007-10-24
409 2007-10-22 1,684,000 8,000 0.19 874,346,000 16,609,292 9.863 2007-10-17
410 2007-10-18 1,676,000 4,000 0.19 874,346,000 17,095,200 10.20 2007-10-16
411 2007-10-16 1,672,000 2,000 0.19 874,346,000 16,740,064 10.01 2007-10-12
412 2007-10-12 1,670,000 2,000 0.19 874,346,000 14,654,250 8.775 2007-10-10
413 2007-10-09 1,668,000 2,000 0.19 874,346,000 13,677,600 8.200 2007-10-05
414 2007-10-08 1,666,000 4,000 0.19 874,346,000 12,306,742 7.387 2007-10-04
415 2007-10-05 1,662,000 2,000 0.19 874,346,000 13,005,150 7.825 2007-10-03
416 2007-10-04 1,660,000 -24,000 0.19 874,346,000 13,612,000 8.200 2007-10-02
417 2007-10-03 1,684,000 2,000 0.19 874,346,000 12,924,700 7.675 2007-09-28
418 2007-10-02 1,682,000 2,000 0.19 874,346,000 12,194,500 7.250 2007-09-27
419 2007-09-28 1,680,000 2,000 0.19 874,346,000 12,936,000 7.700 2007-09-25
420 2007-09-27 1,678,000 8,000 0.19 874,346,000 13,004,500 7.750 2007-09-24
421 2007-09-25 1,670,000 2,000 0.19 874,346,000 12,504,960 7.488 2007-09-21
422 2007-09-24 1,668,000 10,000 0.19 874,346,000 11,759,400 7.050 2007-09-20
423 2007-09-19 1,658,000 2,000 0.19 874,346,000 9,160,450 5.525 2007-09-17
424 2007-09-17 1,656,000 4,000 0.19 874,346,000 8,023,320 4.845 2007-09-13
425 2007-09-14 1,652,000 4,000 0.19 874,346,000 8,169,140 4.945 2007-09-12
426 2007-09-11 1,648,000 2,000 0.19 874,346,000 6,962,800 4.225 2007-09-07
427 2007-09-06 1,646,000 -8,000 0.19 874,346,000 5,991,440 3.640 2007-09-04
428 2007-09-05 1,654,000 2,000 0.19 874,346,000 5,970,940 3.610 2007-09-03
429 2007-09-04 1,652,000 -20,000 0.19 874,346,000 5,914,160 3.580 2007-08-31
430 2007-08-30 1,672,000 2,000 0.19 874,346,000 6,261,640 3.745 2007-08-28
431 2007-08-28 1,670,000 2,000 0.19 874,346,000 5,945,200 3.560 2007-08-24
432 2007-08-27 1,668,000 -2,000 0.19 874,346,000 5,879,700 3.525 2007-08-23
433 2007-08-23 1,670,000 2,000 0.19 874,346,000 5,519,350 3.305 2007-08-21
434 2007-08-02 1,668,000 4,000 0.19 874,346,000 7,022,280 4.210 2007-07-31
435 2007-08-01 1,664,000 2,000 0.19 874,346,000 6,722,560 4.040 2007-07-30
436 2007-07-31 1,662,000 6,000 0.19 874,346,000 6,689,550 4.025 2007-07-27
437 2007-07-27 1,656,000 2,000 0.19 874,346,000 7,038,000 4.250 2007-07-25
438 2007-07-26 1,654,000 2,000 0.19 874,346,000 7,244,520 4.380 2007-07-24
439 2007-07-25 1,652,000 -2,000 0.19 874,346,000 7,087,080 4.290 2007-07-23
440 2007-07-19 1,654,000 2,000 0.19 874,346,000 6,591,190 3.985 2007-07-17
441 2007-07-16 1,652,000 4,000 0.19 874,346,000 6,393,240 3.870 2007-07-12
442 2007-07-13 1,648,000 6,000 0.19 874,346,000 6,427,200 3.900 2007-07-11
443 2007-07-12 1,642,000 2,000 0.19 874,346,000 6,502,320 3.960 2007-07-10
444 2007-07-09 1,640,000 2,000 0.19 874,346,000 6,264,800 3.820 2007-07-05
445 2007-07-06 1,638,000 -8,000 0.19 874,346,000 6,298,110 3.845 2007-07-04
446 2007-07-05 1,646,000 2,000 0.19 874,346,000 6,295,950 3.825 2007-07-03
447 2007-06-28 1,644,000 4,000 0.19 874,346,000 6,082,800 3.700 2007-06-26
448 2007-06-27 1,640,000 2,000 0.19 874,346,000 6,141,800 3.745 2007-06-25
449 2007-06-26 1,638,000 0.19 874,346,000 6,060,600 3.700 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top