Zhaojin Mining Industry Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司
CCASSID: B01849
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 34.40 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 33.20 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 36.20 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 2,500 | -15,000 | 0.00 | 2,881,555,597 | 98,300 | 39.32 | 2026-01-26 |
| 5 | 2026-01-23 | 17,500 | 15,000 | 0.00 | 2,881,555,597 | 700,000 | 40.00 | 2026-01-21 |
| 6 | 2024-12-18 | 2,500 | -71,500 | 0.00 | 2,741,555,597 | 26,700 | 10.68 | 2024-12-16 |
| 7 | 2024-11-21 | 74,000 | 71,500 | 0.00 | 2,741,555,597 | 856,920 | 11.58 | 2024-11-19 |
| 8 | 2022-11-15 | 2,500 | -3,500 | 0.00 | 2,609,555,597 | 21,025 | 8.410 | 2022-11-11 |
| 9 | 2022-11-14 | 6,000 | 3,500 | 0.00 | 2,609,555,597 | 46,200 | 7.700 | 2022-11-10 |
| 10 | 2021-05-12 | 2,500 | -10,000 | 0.00 | 2,609,555,597 | 21,400 | 8.560 | 2021-05-10 |
| 11 | 2021-03-15 | 12,500 | 10,000 | 0.00 | 2,609,555,597 | 98,000 | 7.840 | 2021-03-11 |
| 12 | 2020-08-11 | 2,500 | -2,000 | 0.00 | 2,609,555,597 | 25,450 | 10.18 | 2020-08-07 |
| 13 | 2020-08-05 | 4,500 | -3,500 | 0.00 | 1,049,215,000 | 43,065 | 9.570 | 2020-08-03 |
| 14 | 2020-08-04 | 8,000 | -9,500 | 0.00 | 1,049,215,000 | 77,280 | 9.660 | 2020-07-31 |
| 15 | 2020-07-30 | 17,500 | 13,000 | 0.00 | 1,049,215,000 | 168,525 | 9.630 | 2020-07-28 |
| 16 | 2020-06-03 | 4,500 | -2,000 | 0.00 | 1,049,215,000 | 43,875 | 9.750 | 2020-06-01 |
| 17 | 2020-01-16 | 6,500 | -6,000 | 0.00 | 1,049,215,000 | 57,720 | 8.880 | 2020-01-14 |
| 18 | 2020-01-14 | 12,500 | 1,500 | 0.00 | 1,049,215,000 | 109,375 | 8.750 | 2020-01-10 |
| 19 | 2020-01-10 | 11,000 | -500 | 0.00 | 1,049,215,000 | 102,410 | 9.310 | 2020-01-08 |
| 20 | 2020-01-09 | 11,500 | 5,000 | 0.00 | 1,049,215,000 | 106,375 | 9.250 | 2020-01-07 |
| 21 | 2019-11-19 | 6,500 | -99,500 | 0.00 | 1,049,215,000 | 53,755 | 8.270 | 2019-11-15 |
| 22 | 2019-11-08 | 106,000 | -50,000 | 0.01 | 1,049,215,000 | 907,360 | 8.560 | 2019-11-06 |
| 23 | 2019-10-31 | 156,000 | -150,000 | 0.01 | 1,049,215,000 | 1,341,600 | 8.600 | 2019-10-29 |
| 24 | 2019-10-03 | 306,000 | -10,000 | 0.03 | 1,049,215,000 | 2,775,420 | 9.070 | 2019-09-30 |
| 25 | 2019-09-30 | 316,000 | -2,000 | 0.03 | 1,049,215,000 | 2,907,200 | 9.200 | 2019-09-26 |
| 26 | 2019-09-25 | 318,000 | 50,000 | 0.03 | 1,049,215,000 | 3,068,700 | 9.650 | 2019-09-23 |
| 27 | 2019-09-23 | 268,000 | -7,000 | 0.03 | 1,049,215,000 | 2,503,120 | 9.340 | 2019-09-19 |
| 28 | 2019-09-13 | 275,000 | 500 | 0.03 | 1,049,215,000 | 2,565,750 | 9.330 | 2019-09-11 |
| 29 | 2019-09-10 | 274,500 | 39,000 | 0.03 | 1,049,215,000 | 2,602,260 | 9.480 | 2019-09-06 |
| 30 | 2019-09-09 | 235,500 | 43,000 | 0.02 | 1,049,215,000 | 2,383,260 | 10.12 | 2019-09-05 |
| 31 | 2019-09-02 | 192,500 | -500 | 0.02 | 1,049,215,000 | 2,013,550 | 10.46 | 2019-08-29 |
| 32 | 2019-08-28 | 193,000 | 20,000 | 0.02 | 1,049,215,000 | 1,980,180 | 10.26 | 2019-08-26 |
| 33 | 2019-08-27 | 173,000 | 52,000 | 0.02 | 1,049,215,000 | 1,721,350 | 9.950 | 2019-08-23 |
| 34 | 2019-08-21 | 121,000 | 500 | 0.01 | 1,049,215,000 | 1,231,780 | 10.18 | 2019-08-19 |
| 35 | 2019-08-12 | 120,500 | 23,500 | 0.01 | 1,049,215,000 | 1,197,770 | 9.940 | 2019-08-08 |
| 36 | 2019-07-30 | 97,000 | 500 | 0.01 | 1,049,215,000 | 880,760 | 9.080 | 2019-07-26 |
| 37 | 2019-07-26 | 96,500 | 10,000 | 0.01 | 1,049,215,000 | 877,185 | 9.090 | 2019-07-24 |
| 38 | 2019-07-25 | 86,500 | 70,000 | 0.01 | 1,049,215,000 | 788,880 | 9.120 | 2019-07-23 |
| 39 | 2019-04-18 | 16,500 | 5,000 | 0.00 | 1,049,215,000 | 120,120 | 7.280 | 2019-04-16 |
| 40 | 2019-03-18 | 11,500 | 5,000 | 0.00 | 1,049,215,000 | 95,680 | 8.320 | 2019-03-14 |
| 41 | 2018-12-18 | 6,500 | -3,000 | 0.00 | 1,049,215,000 | 49,530 | 7.620 | 2018-12-14 |
| 42 | 2018-11-30 | 9,500 | -5,000 | 0.00 | 1,049,215,000 | 68,400 | 7.200 | 2018-11-28 |
| 43 | 2018-10-29 | 14,500 | -2,000 | 0.00 | 1,049,215,000 | 102,660 | 7.080 | 2018-10-25 |
| 44 | 2018-10-18 | 16,500 | -2,000 | 0.00 | 1,049,215,000 | 115,500 | 7.000 | 2018-10-15 |
| 45 | 2018-07-12 | 18,500 | -10,000 | 0.00 | 1,049,215,000 | 113,220 | 6.120 | 2018-07-10 |
| 46 | 2018-04-27 | 28,500 | -4,000 | 0.00 | 1,049,215,000 | 175,845 | 6.170 | 2018-04-25 |
| 47 | 2018-04-19 | 32,500 | -4,000 | 0.00 | 1,049,215,000 | 204,425 | 6.290 | 2018-04-17 |
| 48 | 2018-03-20 | 36,500 | 500 | 0.00 | 1,049,215,000 | 210,605 | 5.770 | 2018-03-16 |
| 49 | 2018-03-19 | 36,000 | 500 | 0.00 | 1,049,215,000 | 211,680 | 5.880 | 2018-03-15 |
| 50 | 2018-02-27 | 35,500 | 500 | 0.00 | 1,049,215,000 | 219,390 | 6.180 | 2018-02-23 |
| 51 | 2018-02-21 | 35,000 | 6,000 | 0.00 | 1,049,215,000 | 216,650 | 6.190 | 2018-02-14 |
| 52 | 2018-02-13 | 29,000 | 2,000 | 0.00 | 1,049,215,000 | 173,420 | 5.980 | 2018-02-09 |
| 53 | 2018-02-12 | 27,000 | -1,000 | 0.00 | 1,049,215,000 | 164,970 | 6.110 | 2018-02-08 |
| 54 | 2018-01-24 | 28,000 | -2,000 | 0.00 | 1,049,215,000 | 177,800 | 6.350 | 2018-01-22 |
| 55 | 2018-01-19 | 30,000 | -8,000 | 0.00 | 1,049,215,000 | 187,800 | 6.260 | 2018-01-17 |
| 56 | 2018-01-17 | 38,000 | -10,000 | 0.00 | 1,049,215,000 | 242,440 | 6.380 | 2018-01-15 |
| 57 | 2018-01-12 | 48,000 | -3,000 | 0.00 | 1,049,215,000 | 294,240 | 6.130 | 2018-01-10 |
| 58 | 2018-01-09 | 51,000 | 10,000 | 0.00 | 1,049,215,000 | 315,690 | 6.190 | 2018-01-05 |
| 59 | 2018-01-08 | 41,000 | 5,000 | 0.00 | 1,049,215,000 | 254,610 | 6.210 | 2018-01-04 |
| 60 | 2017-12-11 | 36,000 | -4,000 | 0.00 | 1,049,215,000 | 205,200 | 5.700 | 2017-12-07 |
| 61 | 2017-12-08 | 40,000 | -2,000 | 0.00 | 1,049,215,000 | 228,800 | 5.720 | 2017-12-06 |
| 62 | 2017-11-15 | 42,000 | -4,000 | 0.00 | 1,049,215,000 | 267,540 | 6.370 | 2017-11-13 |
| 63 | 2017-09-13 | 46,000 | -2,000 | 0.00 | 1,049,215,000 | 322,000 | 7.000 | 2017-09-11 |
| 64 | 2017-09-12 | 48,000 | -500 | 0.00 | 1,049,215,000 | 349,440 | 7.280 | 2017-09-08 |
| 65 | 2017-09-11 | 48,500 | -2,000 | 0.00 | 1,049,215,000 | 345,320 | 7.120 | 2017-09-07 |
| 66 | 2017-09-08 | 50,500 | 2,000 | 0.00 | 1,049,215,000 | 363,600 | 7.200 | 2017-09-06 |
| 67 | 2017-08-15 | 48,500 | 2,000 | 0.00 | 1,049,215,000 | 314,280 | 6.480 | 2017-08-11 |
| 68 | 2017-07-06 | 46,500 | -25,000 | 0.00 | 1,049,215,000 | 292,020 | 6.280 | 2017-07-04 |
| 69 | 2017-07-05 | 71,500 | -1,500 | 0.01 | 1,049,215,000 | 451,165 | 6.310 | 2017-07-03 |
| 70 | 2017-06-30 | 73,000 | -500 | 0.01 | 1,049,215,000 | 462,820 | 6.340 | 2017-06-28 |
| 71 | 2017-06-27 | 73,500 | 2,000 | 0.01 | 1,049,215,000 | 471,870 | 6.420 | 2017-06-23 |
| 72 | 2017-06-23 | 71,500 | 2,000 | 0.01 | 1,049,215,000 | 450,450 | 6.300 | 2017-06-21 |
| 73 | 2017-06-21 | 69,500 | -2,000 | 0.01 | 1,049,215,000 | 439,240 | 6.320 | 2017-06-19 |
| 74 | 2017-06-20 | 71,500 | -1,000 | 0.01 | 1,049,215,000 | 454,740 | 6.360 | 2017-06-16 |
| 75 | 2017-06-19 | 72,500 | -6,000 | 0.01 | 1,049,215,000 | 466,900 | 6.440 | 2017-06-15 |
| 76 | 2017-06-09 | 78,500 | -5,000 | 0.01 | 1,049,215,000 | 535,370 | 6.820 | 2017-06-07 |
| 77 | 2017-06-01 | 83,500 | 3,000 | 0.01 | 1,049,215,000 | 544,420 | 6.520 | 2017-05-29 |
| 78 | 2017-05-31 | 80,500 | 4,000 | 0.01 | 1,049,215,000 | 525,665 | 6.530 | 2017-05-26 |
| 79 | 2017-05-26 | 76,500 | 1,000 | 0.01 | 1,049,215,000 | 503,370 | 6.580 | 2017-05-24 |
| 80 | 2017-05-25 | 75,500 | 2,500 | 0.01 | 1,049,215,000 | 502,075 | 6.650 | 2017-05-23 |
| 81 | 2017-05-24 | 73,000 | 1,000 | 0.01 | 1,049,215,000 | 483,260 | 6.620 | 2017-05-22 |
| 82 | 2017-05-22 | 72,000 | 500 | 0.01 | 1,049,215,000 | 483,840 | 6.720 | 2017-05-18 |
| 83 | 2017-05-19 | 71,500 | 4,000 | 0.01 | 1,049,215,000 | 477,620 | 6.680 | 2017-05-17 |
| 84 | 2017-05-17 | 67,500 | -123,500 | 0.01 | 1,049,215,000 | 434,700 | 6.440 | 2017-05-15 |
| 85 | 2017-05-16 | 191,000 | -45,000 | 0.02 | 1,049,215,000 | 1,212,850 | 6.350 | 2017-05-12 |
| 86 | 2017-05-15 | 236,000 | -6,000 | 0.02 | 1,049,215,000 | 1,512,760 | 6.410 | 2017-05-11 |
| 87 | 2017-05-11 | 242,000 | -7,000 | 0.02 | 1,049,215,000 | 1,556,060 | 6.430 | 2017-05-09 |
| 88 | 2017-05-10 | 249,000 | -24,500 | 0.02 | 1,049,215,000 | 1,608,540 | 6.460 | 2017-05-08 |
| 89 | 2017-05-08 | 273,500 | -6,000 | 0.03 | 1,049,215,000 | 1,766,810 | 6.460 | 2017-05-04 |
| 90 | 2017-05-05 | 279,500 | -3,000 | 0.03 | 1,049,215,000 | 1,836,315 | 6.570 | 2017-05-02 |
| 91 | 2017-05-04 | 282,500 | 4,000 | 0.03 | 1,049,215,000 | 1,909,700 | 6.760 | 2017-04-28 |
| 92 | 2017-04-28 | 278,500 | -24,000 | 0.03 | 1,049,215,000 | 1,891,015 | 6.790 | 2017-04-26 |
| 93 | 2017-04-27 | 302,500 | 5,000 | 0.03 | 1,049,215,000 | 2,105,400 | 6.960 | 2017-04-25 |
| 94 | 2017-04-24 | 297,500 | 3,000 | 0.03 | 1,049,215,000 | 2,085,475 | 7.010 | 2017-04-20 |
| 95 | 2017-04-21 | 294,500 | 6,500 | 0.03 | 1,049,215,000 | 2,117,455 | 7.190 | 2017-04-19 |
| 96 | 2017-04-19 | 288,000 | 3,000 | 0.03 | 1,049,215,000 | 2,113,920 | 7.340 | 2017-04-13 |
| 97 | 2017-04-18 | 285,000 | 4,500 | 0.03 | 1,049,215,000 | 2,057,700 | 7.220 | 2017-04-12 |
| 98 | 2017-04-13 | 280,500 | 17,500 | 0.03 | 1,049,215,000 | 1,999,965 | 7.130 | 2017-04-11 |
| 99 | 2017-04-12 | 263,000 | 1,500 | 0.03 | 1,049,215,000 | 1,833,110 | 6.970 | 2017-04-10 |
| 100 | 2017-04-11 | 261,500 | 10,000 | 0.02 | 1,049,215,000 | 1,846,190 | 7.060 | 2017-04-07 |
| 101 | 2017-04-06 | 251,500 | 5,000 | 0.02 | 1,049,215,000 | 1,737,865 | 6.910 | 2017-04-03 |
| 102 | 2017-03-30 | 246,500 | 100,000 | 0.03 | 874,346,000 | 1,848,750 | 7.500 | 2017-03-28 |
| 103 | 2017-03-29 | 146,500 | 100,000 | 0.02 | 874,346,000 | 1,128,050 | 7.700 | 2017-03-27 |
| 104 | 2017-03-28 | 46,500 | -9,000 | 0.01 | 874,346,000 | 353,400 | 7.600 | 2017-03-24 |
| 105 | 2017-03-24 | 55,500 | 15,000 | 0.01 | 874,346,000 | 419,580 | 7.560 | 2017-03-22 |
| 106 | 2017-03-23 | 40,500 | -4,000 | 0.00 | 874,346,000 | 299,295 | 7.390 | 2017-03-21 |
| 107 | 2017-03-22 | 44,500 | -4,500 | 0.01 | 874,346,000 | 335,085 | 7.530 | 2017-03-20 |
| 108 | 2017-03-21 | 49,000 | -500 | 0.01 | 874,346,000 | 367,990 | 7.510 | 2017-03-17 |
| 109 | 2017-03-20 | 49,500 | 20,000 | 0.01 | 874,346,000 | 373,725 | 7.550 | 2017-03-16 |
| 110 | 2017-03-17 | 29,500 | 4,000 | 0.00 | 874,346,000 | 213,875 | 7.250 | 2017-03-15 |
| 111 | 2017-03-16 | 25,500 | 1,000 | 0.00 | 874,346,000 | 184,875 | 7.250 | 2017-03-14 |
| 112 | 2017-02-22 | 24,500 | -500 | 0.00 | 874,346,000 | 188,160 | 7.680 | 2017-02-20 |
| 113 | 2017-02-21 | 25,000 | 4,500 | 0.00 | 874,346,000 | 191,250 | 7.650 | 2017-02-17 |
| 114 | 2017-02-14 | 20,500 | -6,000 | 0.00 | 874,346,000 | 155,185 | 7.570 | 2017-02-10 |
| 115 | 2017-02-09 | 26,500 | 1,000 | 0.00 | 874,346,000 | 209,615 | 7.910 | 2017-02-07 |
| 116 | 2017-02-03 | 25,500 | 6,000 | 0.00 | 874,346,000 | 179,265 | 7.030 | 2017-02-01 |
| 117 | 2017-01-23 | 19,500 | -3,000 | 0.00 | 874,346,000 | 139,230 | 7.140 | 2017-01-19 |
| 118 | 2017-01-17 | 22,500 | -52,000 | 0.00 | 874,346,000 | 160,425 | 7.130 | 2017-01-13 |
| 119 | 2017-01-16 | 74,500 | -118,000 | 0.01 | 874,346,000 | 539,380 | 7.240 | 2017-01-12 |
| 120 | 2017-01-13 | 192,500 | -200,000 | 0.02 | 874,346,000 | 1,376,375 | 7.150 | 2017-01-11 |
| 121 | 2016-12-28 | 392,500 | -5,000 | 0.04 | 874,346,000 | 2,386,400 | 6.080 | 2016-12-22 |
| 122 | 2016-12-12 | 397,500 | 6,000 | 0.05 | 874,346,000 | 2,818,275 | 7.090 | 2016-12-08 |
| 123 | 2016-12-08 | 391,500 | -10,000 | 0.04 | 874,346,000 | 2,701,350 | 6.900 | 2016-12-06 |
| 124 | 2016-12-06 | 401,500 | -90,000 | 0.05 | 874,346,000 | 2,822,545 | 7.030 | 2016-12-02 |
| 125 | 2016-12-05 | 491,500 | -200,000 | 0.06 | 874,346,000 | 3,465,075 | 7.050 | 2016-12-01 |
| 126 | 2016-12-01 | 691,500 | -3,000 | 0.08 | 874,346,000 | 4,861,245 | 7.030 | 2016-11-29 |
| 127 | 2016-11-30 | 694,500 | 3,000 | 0.08 | 874,346,000 | 4,833,720 | 6.960 | 2016-11-28 |
| 128 | 2016-11-17 | 691,500 | 2,000 | 0.08 | 874,346,000 | 4,999,545 | 7.230 | 2016-11-15 |
| 129 | 2016-11-15 | 689,500 | -15,000 | 0.08 | 874,346,000 | 5,419,470 | 7.860 | 2016-11-11 |
| 130 | 2016-11-11 | 704,500 | -70,000 | 0.08 | 874,346,000 | 6,157,330 | 8.740 | 2016-11-09 |
| 131 | 2016-11-07 | 774,500 | -20,000 | 0.09 | 874,346,000 | 6,544,525 | 8.450 | 2016-11-03 |
| 132 | 2016-11-04 | 794,500 | 20,000 | 0.09 | 874,346,000 | 6,713,525 | 8.450 | 2016-11-02 |
| 133 | 2016-10-27 | 774,500 | -11,500 | 0.09 | 874,346,000 | 5,801,005 | 7.490 | 2016-10-25 |
| 134 | 2016-10-25 | 786,000 | -23,500 | 0.09 | 874,346,000 | 6,107,220 | 7.770 | 2016-10-20 |
| 135 | 2016-10-24 | 809,500 | -1,000 | 0.09 | 874,346,000 | 6,071,250 | 7.500 | 2016-10-19 |
| 136 | 2016-10-20 | 810,500 | -25,000 | 0.09 | 874,346,000 | 5,997,700 | 7.400 | 2016-10-18 |
| 137 | 2016-10-18 | 835,500 | 38,500 | 0.10 | 874,346,000 | 6,232,830 | 7.460 | 2016-10-14 |
| 138 | 2016-10-17 | 797,000 | -30,280 | 0.09 | 874,346,000 | 5,881,860 | 7.380 | 2016-10-13 |
| 139 | 2016-10-13 | 827,280 | 500 | 0.09 | 874,346,000 | 6,097,054 | 7.370 | 2016-10-11 |
| 140 | 2016-10-11 | 826,780 | 5,500 | 0.09 | 874,346,000 | 6,200,850 | 7.500 | 2016-10-06 |
| 141 | 2016-10-06 | 821,280 | 6,000 | 0.09 | 874,346,000 | 6,455,261 | 7.860 | 2016-10-04 |
| 142 | 2016-10-04 | 815,280 | 6,000 | 0.09 | 874,346,000 | 6,383,642 | 7.830 | 2016-09-30 |
| 143 | 2016-09-30 | 809,280 | 4,000 | 0.09 | 874,346,000 | 6,271,920 | 7.750 | 2016-09-28 |
| 144 | 2016-09-29 | 805,280 | -4,000 | 0.09 | 874,346,000 | 6,450,293 | 8.010 | 2016-09-27 |
| 145 | 2016-09-28 | 809,280 | 4,000 | 0.09 | 874,346,000 | 6,506,611 | 8.040 | 2016-09-26 |
| 146 | 2016-09-26 | 805,280 | -8,000 | 0.09 | 874,346,000 | 6,683,824 | 8.300 | 2016-09-22 |
| 147 | 2016-09-23 | 813,280 | 6,000 | 0.09 | 874,346,000 | 6,733,958 | 8.280 | 2016-09-21 |
| 148 | 2016-09-20 | 807,280 | -39,500 | 0.09 | 874,346,000 | 6,538,968 | 8.100 | 2016-09-15 |
| 149 | 2016-09-19 | 846,780 | 10,000 | 0.10 | 874,346,000 | 6,765,772 | 7.990 | 2016-09-14 |
| 150 | 2016-09-14 | 836,780 | 10,000 | 0.10 | 874,346,000 | 6,803,021 | 8.130 | 2016-09-12 |
| 151 | 2016-09-13 | 826,780 | -8,000 | 0.09 | 874,346,000 | 6,622,508 | 8.010 | 2016-09-09 |
| 152 | 2016-09-12 | 834,780 | 1,000 | 0.10 | 874,346,000 | 6,836,848 | 8.190 | 2016-09-08 |
| 153 | 2016-09-07 | 833,780 | 6,500 | 0.10 | 874,346,000 | 6,978,739 | 8.370 | 2016-09-05 |
| 154 | 2016-09-06 | 827,280 | -15,000 | 0.09 | 874,346,000 | 6,717,514 | 8.120 | 2016-09-02 |
| 155 | 2016-09-05 | 842,280 | 10,000 | 0.10 | 874,346,000 | 6,578,207 | 7.810 | 2016-09-01 |
| 156 | 2016-08-29 | 832,280 | 5,500 | 0.10 | 874,346,000 | 6,982,829 | 8.390 | 2016-08-25 |
| 157 | 2016-08-25 | 826,780 | 7,000 | 0.09 | 874,346,000 | 7,217,789 | 8.730 | 2016-08-23 |
| 158 | 2016-08-24 | 819,780 | 94,000 | 0.09 | 874,346,000 | 6,902,548 | 8.420 | 2016-08-22 |
| 159 | 2016-08-22 | 725,780 | 500 | 0.08 | 874,346,000 | 6,248,966 | 8.610 | 2016-08-18 |
| 160 | 2016-08-18 | 725,280 | -63,000 | 0.08 | 874,346,000 | 6,534,773 | 9.010 | 2016-08-16 |
| 161 | 2016-08-17 | 788,280 | -9,480 | 0.09 | 874,346,000 | 7,078,754 | 8.980 | 2016-08-15 |
| 162 | 2016-08-15 | 797,760 | -1,000 | 0.09 | 874,346,000 | 7,275,571 | 9.120 | 2016-08-11 |
| 163 | 2016-08-09 | 798,760 | -18,000 | 0.09 | 874,346,000 | 7,492,369 | 9.380 | 2016-08-05 |
| 164 | 2016-08-04 | 816,760 | -37,500 | 0.09 | 874,346,000 | 7,497,857 | 9.180 | 2016-08-01 |
| 165 | 2016-08-03 | 854,260 | 3,500 | 0.10 | 874,346,000 | 7,602,914 | 8.900 | 2016-07-29 |
| 166 | 2016-08-01 | 850,760 | 32,000 | 0.10 | 874,346,000 | 7,707,886 | 9.060 | 2016-07-28 |
| 167 | 2016-07-29 | 818,760 | -8,000 | 0.09 | 874,346,000 | 6,943,085 | 8.480 | 2016-07-27 |
| 168 | 2016-07-28 | 826,760 | 8,000 | 0.09 | 874,346,000 | 7,126,671 | 8.620 | 2016-07-26 |
| 169 | 2016-07-25 | 818,760 | 10,500 | 0.09 | 874,346,000 | 7,000,398 | 8.550 | 2016-07-21 |
| 170 | 2016-07-20 | 808,260 | 40,000 | 0.09 | 874,346,000 | 7,145,018 | 8.840 | 2016-07-18 |
| 171 | 2016-07-19 | 768,260 | 107,000 | 0.09 | 874,346,000 | 7,021,896 | 9.140 | 2016-07-15 |
| 172 | 2016-07-18 | 661,260 | -20,000 | 0.08 | 874,346,000 | 6,129,880 | 9.270 | 2016-07-14 |
| 173 | 2016-07-15 | 681,260 | 12,000 | 0.08 | 874,346,000 | 6,376,594 | 9.360 | 2016-07-13 |
| 174 | 2016-07-14 | 669,260 | -8,280 | 0.08 | 874,346,000 | 6,357,970 | 9.500 | 2016-07-12 |
| 175 | 2016-07-13 | 677,540 | 2,000 | 0.08 | 874,346,000 | 6,517,935 | 9.620 | 2016-07-11 |
| 176 | 2016-07-11 | 675,540 | 17,500 | 0.08 | 874,346,000 | 6,133,903 | 9.080 | 2016-07-07 |
| 177 | 2016-07-08 | 658,040 | -33,500 | 0.08 | 874,346,000 | 6,034,227 | 9.170 | 2016-07-06 |
| 178 | 2016-07-06 | 691,540 | 16,500 | 0.08 | 874,346,000 | 5,919,582 | 8.560 | 2016-07-04 |
| 179 | 2016-07-05 | 675,040 | 1,500 | 0.08 | 874,346,000 | 5,528,578 | 8.190 | 2016-06-30 |
| 180 | 2016-07-04 | 673,540 | 106,000 | 0.08 | 874,346,000 | 5,536,499 | 8.220 | 2016-06-29 |
| 181 | 2016-06-29 | 567,540 | 110,000 | 0.06 | 874,346,000 | 4,676,530 | 8.240 | 2016-06-27 |
| 182 | 2016-06-27 | 457,540 | -11,000 | 0.05 | 874,346,000 | 3,394,947 | 7.420 | 2016-06-23 |
| 183 | 2016-06-24 | 468,540 | 45,000 | 0.05 | 874,346,000 | 3,425,027 | 7.310 | 2016-06-22 |
| 184 | 2016-06-23 | 423,540 | 500 | 0.05 | 874,346,000 | 3,104,548 | 7.330 | 2016-06-21 |
| 185 | 2016-06-22 | 423,040 | 110,000 | 0.05 | 874,346,000 | 3,075,501 | 7.270 | 2016-06-20 |
| 186 | 2016-06-21 | 313,040 | 127,500 | 0.04 | 874,346,000 | 2,419,799 | 7.730 | 2016-06-17 |
| 187 | 2016-06-20 | 185,540 | 6,000 | 0.02 | 874,346,000 | 1,476,898 | 7.960 | 2016-06-16 |
| 188 | 2016-06-16 | 179,540 | 10,000 | 0.02 | 874,346,000 | 1,319,619 | 7.350 | 2016-06-14 |
| 189 | 2016-06-14 | 169,540 | 17,000 | 0.02 | 874,346,000 | 1,215,602 | 7.170 | 2016-06-10 |
| 190 | 2016-06-10 | 152,540 | -12,780 | 0.02 | 874,346,000 | 1,073,882 | 7.040 | 2016-06-07 |
| 191 | 2016-05-27 | 165,320 | -63,840 | 0.02 | 874,346,000 | 1,053,088 | 6.370 | 2016-05-25 |
| 192 | 2016-05-26 | 229,160 | -22,500 | 0.03 | 874,346,000 | 1,500,998 | 6.550 | 2016-05-24 |
| 193 | 2016-05-24 | 251,660 | -45,000 | 0.03 | 874,346,000 | 1,671,022 | 6.640 | 2016-05-20 |
| 194 | 2016-05-23 | 296,660 | -1,485,000 | 0.03 | 874,346,000 | 1,969,822 | 6.640 | 2016-05-19 |
| 195 | 2016-05-13 | 1,781,660 | 60,000 | 0.20 | 874,346,000 | 12,756,686 | 7.160 | 2016-05-11 |
| 196 | 2016-05-10 | 1,721,660 | -29,340 | 0.20 | 874,346,000 | 11,810,588 | 6.860 | 2016-05-06 |
| 197 | 2016-05-05 | 1,751,000 | 96,500 | 0.20 | 874,346,000 | 12,309,530 | 7.030 | 2016-05-03 |
| 198 | 2016-05-04 | 1,654,500 | 286,000 | 0.19 | 874,346,000 | 10,969,335 | 6.630 | 2016-04-29 |
| 199 | 2016-05-03 | 1,368,500 | 360,000 | 0.16 | 874,346,000 | 8,758,400 | 6.400 | 2016-04-28 |
| 200 | 2016-04-29 | 1,008,500 | 71,500 | 0.12 | 874,346,000 | 6,303,125 | 6.250 | 2016-04-27 |
| 201 | 2016-04-27 | 937,000 | 180,000 | 0.11 | 874,346,000 | 5,678,220 | 6.060 | 2016-04-25 |
| 202 | 2016-04-26 | 757,000 | 130,000 | 0.09 | 874,346,000 | 4,731,250 | 6.250 | 2016-04-22 |
| 203 | 2016-03-30 | 627,000 | 181,500 | 0.07 | 874,346,000 | 3,787,080 | 6.040 | 2016-03-24 |
| 204 | 2016-03-29 | 445,500 | 382,000 | 0.05 | 874,346,000 | 2,753,190 | 6.180 | 2016-03-23 |
| 205 | 2016-03-16 | 63,500 | 45,000 | 0.01 | 874,346,000 | 405,765 | 6.390 | 2016-03-14 |
| 206 | 2016-03-03 | 18,500 | -2,000 | 0.00 | 874,346,000 | 122,100 | 6.600 | 2016-03-01 |
| 207 | 2015-12-21 | 20,500 | -500 | 0.00 | 874,346,000 | 87,740 | 4.280 | 2015-12-17 |
| 208 | 2015-05-26 | 21,000 | -2,000 | 0.00 | 874,346,000 | 112,140 | 5.340 | 2015-05-21 |
| 209 | 2015-05-21 | 23,000 | 500 | 0.00 | 874,346,000 | 126,960 | 5.520 | 2015-05-19 |
| 210 | 2015-01-29 | 22,500 | -4,000 | 0.00 | 874,346,000 | 103,950 | 4.620 | 2015-01-27 |
| 211 | 2015-01-27 | 26,500 | 4,000 | 0.00 | 874,346,000 | 127,200 | 4.800 | 2015-01-23 |
| 212 | 2015-01-23 | 22,500 | -10,000 | 0.00 | 874,346,000 | 108,225 | 4.810 | 2015-01-21 |
| 213 | 2015-01-09 | 32,500 | -3,000 | 0.00 | 874,346,000 | 139,750 | 4.300 | 2015-01-07 |
| 214 | 2015-01-08 | 35,500 | 10,000 | 0.00 | 874,346,000 | 147,680 | 4.160 | 2015-01-06 |
| 215 | 2014-11-04 | 25,500 | -8,000 | 0.00 | 874,346,000 | 105,060 | 4.120 | 2014-10-31 |
| 216 | 2014-05-14 | 33,500 | -2,000 | 0.00 | 874,346,000 | 147,065 | 4.390 | 2014-05-12 |
| 217 | 2014-04-16 | 35,500 | -2,000 | 0.00 | 874,346,000 | 179,630 | 5.060 | 2014-04-14 |
| 218 | 2014-03-11 | 37,500 | 4,000 | 0.00 | 874,346,000 | 201,000 | 5.360 | 2014-03-07 |
| 219 | 2014-02-21 | 33,500 | -12,000 | 0.00 | 874,346,000 | 183,245 | 5.470 | 2014-02-19 |
| 220 | 2014-01-20 | 45,500 | -10,000 | 0.01 | 874,346,000 | 206,570 | 4.540 | 2014-01-16 |
| 221 | 2014-01-16 | 55,500 | -10,000 | 0.01 | 874,346,000 | 252,525 | 4.550 | 2014-01-14 |
| 222 | 2014-01-06 | 65,500 | -50,000 | 0.01 | 874,346,000 | 298,025 | 4.550 | 2014-01-02 |
| 223 | 2014-01-03 | 115,500 | 10,000 | 0.01 | 874,346,000 | 512,820 | 4.440 | 2013-12-30 |
| 224 | 2014-01-02 | 105,500 | -9,000 | 0.01 | 874,346,000 | 480,025 | 4.550 | 2013-12-27 |
| 225 | 2013-12-30 | 114,500 | 21,000 | 0.01 | 874,346,000 | 510,670 | 4.460 | 2013-12-23 |
| 226 | 2013-12-18 | 93,500 | 50,000 | 0.01 | 874,346,000 | 432,905 | 4.630 | 2013-12-16 |
| 227 | 2013-12-09 | 43,500 | -2,000 | 0.00 | 874,346,000 | 216,630 | 4.980 | 2013-12-05 |
| 228 | 2013-12-06 | 45,500 | 2,000 | 0.01 | 874,346,000 | 223,860 | 4.920 | 2013-12-04 |
| 229 | 2013-12-04 | 43,500 | 2,000 | 0.00 | 874,346,000 | 223,590 | 5.140 | 2013-12-02 |
| 230 | 2013-11-20 | 41,500 | 10,000 | 0.00 | 874,346,000 | 227,005 | 5.470 | 2013-11-18 |
| 231 | 2013-11-14 | 31,500 | 2,000 | 0.00 | 874,346,000 | 166,635 | 5.290 | 2013-11-12 |
| 232 | 2013-09-26 | 29,500 | -2,000 | 0.00 | 874,346,000 | 205,910 | 6.980 | 2013-09-24 |
| 233 | 2013-09-24 | 31,500 | 2,000 | 0.00 | 874,346,000 | 233,100 | 7.400 | 2013-09-19 |
| 234 | 2013-09-16 | 29,500 | -2,000 | 0.00 | 874,346,000 | 199,420 | 6.760 | 2013-09-12 |
| 235 | 2013-09-13 | 31,500 | 6,000 | 0.00 | 874,346,000 | 219,240 | 6.960 | 2013-09-11 |
| 236 | 2013-09-10 | 25,500 | -1,000 | 0.00 | 874,346,000 | 181,050 | 7.100 | 2013-09-06 |
| 237 | 2013-08-29 | 26,500 | -6,000 | 0.00 | 874,346,000 | 185,235 | 6.990 | 2013-08-27 |
| 238 | 2013-08-26 | 32,500 | 6,000 | 0.00 | 874,346,000 | 207,675 | 6.390 | 2013-08-22 |
| 239 | 2013-08-19 | 26,500 | -17,000 | 0.00 | 874,346,000 | 174,635 | 6.590 | 2013-08-15 |
| 240 | 2013-08-15 | 43,500 | -24,500 | 0.00 | 874,346,000 | 264,045 | 6.070 | 2013-08-12 |
| 241 | 2013-08-09 | 68,000 | 11,500 | 0.01 | 874,346,000 | 334,560 | 4.920 | 2013-08-07 |
| 242 | 2013-08-08 | 56,500 | -12,500 | 0.01 | 874,346,000 | 279,675 | 4.950 | 2013-08-06 |
| 243 | 2013-08-07 | 69,000 | 10,000 | 0.01 | 874,346,000 | 352,590 | 5.110 | 2013-08-05 |
| 244 | 2013-07-30 | 59,000 | 1,000 | 0.01 | 874,346,000 | 326,860 | 5.540 | 2013-07-26 |
| 245 | 2013-07-25 | 58,000 | -46,000 | 0.01 | 874,346,000 | 306,820 | 5.290 | 2013-07-23 |
| 246 | 2013-07-24 | 104,000 | 48,000 | 0.01 | 874,346,000 | 529,360 | 5.090 | 2013-07-22 |
| 247 | 2013-07-09 | 56,000 | 4,000 | 0.01 | 874,346,000 | 271,040 | 4.840 | 2013-07-05 |
| 248 | 2013-07-05 | 52,000 | 1,000 | 0.01 | 874,346,000 | 249,600 | 4.800 | 2013-07-03 |
| 249 | 2013-07-04 | 51,000 | 25,000 | 0.01 | 874,346,000 | 260,100 | 5.100 | 2013-07-02 |
| 250 | 2013-06-14 | 26,000 | -15,000 | 0.00 | 874,346,000 | 175,760 | 6.760 | 2013-06-11 |
| 251 | 2013-05-31 | 41,000 | -15,000 | 0.00 | 874,346,000 | 301,350 | 7.350 | 2013-05-29 |
| 252 | 2013-05-30 | 56,000 | 15,000 | 0.01 | 874,346,000 | 434,560 | 7.760 | 2013-05-28 |
| 253 | 2013-05-21 | 41,000 | 10,000 | 0.00 | 874,346,000 | 314,470 | 7.670 | 2013-05-16 |
| 254 | 2013-05-09 | 31,000 | -20,500 | 0.00 | 874,346,000 | 260,090 | 8.390 | 2013-05-07 |
| 255 | 2013-05-07 | 51,500 | 20,500 | 0.01 | 874,346,000 | 431,055 | 8.370 | 2013-05-03 |
| 256 | 2013-05-03 | 31,000 | -19,000 | 0.00 | 874,346,000 | 267,220 | 8.620 | 2013-04-30 |
| 257 | 2013-05-02 | 50,000 | -26,500 | 0.01 | 874,346,000 | 430,000 | 8.600 | 2013-04-29 |
| 258 | 2013-04-30 | 76,500 | -3,000 | 0.01 | 874,346,000 | 668,610 | 8.740 | 2013-04-26 |
| 259 | 2013-04-29 | 79,500 | 27,000 | 0.01 | 874,346,000 | 695,625 | 8.750 | 2013-04-25 |
| 260 | 2013-04-26 | 52,500 | 20,500 | 0.01 | 874,346,000 | 441,000 | 8.400 | 2013-04-24 |
| 261 | 2013-04-19 | 32,000 | 3,000 | 0.00 | 874,346,000 | 263,360 | 8.230 | 2013-04-17 |
| 262 | 2013-04-18 | 29,000 | 5,000 | 0.00 | 874,346,000 | 240,990 | 8.310 | 2013-04-16 |
| 263 | 2013-04-17 | 24,000 | 1,000 | 0.00 | 874,346,000 | 206,400 | 8.600 | 2013-04-15 |
| 264 | 2013-04-09 | 23,000 | 500 | 0.00 | 874,346,000 | 213,670 | 9.290 | 2013-04-05 |
| 265 | 2013-04-08 | 22,500 | 5,000 | 0.00 | 874,346,000 | 220,050 | 9.780 | 2013-04-03 |
| 266 | 2013-04-05 | 17,500 | 5,000 | 0.00 | 874,346,000 | 178,850 | 10.22 | 2013-04-02 |
| 267 | 2013-02-05 | 12,500 | -1,000 | 0.00 | 874,346,000 | 143,750 | 11.50 | 2013-02-01 |
| 268 | 2013-02-04 | 13,500 | -2,000 | 0.00 | 874,346,000 | 157,680 | 11.68 | 2013-01-31 |
| 269 | 2013-01-24 | 15,500 | -2,000 | 0.00 | 874,346,000 | 188,170 | 12.14 | 2013-01-22 |
| 270 | 2013-01-11 | 17,500 | 3,000 | 0.00 | 874,346,000 | 207,200 | 11.84 | 2013-01-09 |
| 271 | 2013-01-09 | 14,500 | -4,000 | 0.00 | 874,346,000 | 173,710 | 11.98 | 2013-01-07 |
| 272 | 2013-01-04 | 18,500 | 1,000 | 0.00 | 874,346,000 | 234,210 | 12.66 | 2013-01-02 |
| 273 | 2012-12-03 | 17,500 | 4,000 | 0.00 | 874,346,000 | 228,200 | 13.04 | 2012-11-29 |
| 274 | 2012-10-30 | 13,500 | 2,000 | 0.00 | 874,346,000 | 166,590 | 12.34 | 2012-10-26 |
| 275 | 2012-10-04 | 11,500 | 3,000 | 0.00 | 874,346,000 | 161,920 | 14.08 | 2012-09-28 |
| 276 | 2012-09-28 | 8,500 | -2,500 | 0.00 | 874,346,000 | 116,790 | 13.74 | 2012-09-26 |
| 277 | 2012-09-26 | 11,000 | 500 | 0.00 | 874,346,000 | 150,480 | 13.68 | 2012-09-24 |
| 278 | 2012-09-19 | 10,500 | -1,000 | 0.00 | 874,346,000 | 143,010 | 13.62 | 2012-09-17 |
| 279 | 2012-09-12 | 11,500 | -1,000 | 0.00 | 874,346,000 | 135,010 | 11.74 | 2012-09-10 |
| 280 | 2012-09-11 | 12,500 | 1,000 | 0.00 | 874,346,000 | 141,500 | 11.32 | 2012-09-07 |
| 281 | 2012-08-21 | 11,500 | 500 | 0.00 | 874,346,000 | 106,950 | 9.300 | 2012-08-17 |
| 282 | 2012-08-20 | 11,000 | 500 | 0.00 | 874,346,000 | 101,750 | 9.250 | 2012-08-16 |
| 283 | 2012-08-07 | 10,500 | 1,000 | 0.00 | 874,346,000 | 99,225 | 9.450 | 2012-08-03 |
| 284 | 2012-08-02 | 9,500 | -1,000 | 0.00 | 874,346,000 | 92,625 | 9.750 | 2012-07-31 |
| 285 | 2012-07-23 | 10,500 | 1,500 | 0.00 | 874,346,000 | 101,745 | 9.690 | 2012-07-19 |
| 286 | 2012-06-28 | 9,000 | 500 | 0.00 | 874,346,000 | 88,560 | 9.840 | 2012-06-26 |
| 287 | 2012-06-11 | 8,500 | -4,000 | 0.00 | 874,346,000 | 87,210 | 10.26 | 2012-06-07 |
| 288 | 2012-06-08 | 12,500 | 1,000 | 0.00 | 874,346,000 | 130,000 | 10.40 | 2012-06-06 |
| 289 | 2012-06-05 | 11,500 | 2,000 | 0.00 | 874,346,000 | 101,545 | 8.830 | 2012-06-01 |
| 290 | 2012-05-31 | 9,500 | 500 | 0.00 | 874,346,000 | 91,675 | 9.650 | 2012-05-29 |
| 291 | 2012-05-16 | 9,000 | 500 | 0.00 | 874,346,000 | 85,410 | 9.490 | 2012-05-14 |
| 292 | 2012-05-14 | 8,500 | -1,000 | 0.00 | 874,346,000 | 81,175 | 9.550 | 2012-05-10 |
| 293 | 2012-04-30 | 9,500 | 500 | 0.00 | 874,346,000 | 105,070 | 11.06 | 2012-04-26 |
| 294 | 2012-04-03 | 9,000 | -1,000 | 0.00 | 874,346,000 | 117,180 | 13.02 | 2012-03-30 |
| 295 | 2012-03-20 | 10,000 | 1,000 | 0.00 | 874,346,000 | 134,200 | 13.42 | 2012-03-16 |
| 296 | 2012-03-19 | 9,000 | 500 | 0.00 | 874,346,000 | 120,780 | 13.42 | 2012-03-15 |
| 297 | 2012-03-07 | 8,500 | 1,000 | 0.00 | 874,346,000 | 128,350 | 15.10 | 2012-03-05 |
| 298 | 2012-03-06 | 7,500 | -500 | 0.00 | 874,346,000 | 115,350 | 15.38 | 2012-03-02 |
| 299 | 2012-03-05 | 8,000 | -1,000 | 0.00 | 874,346,000 | 121,600 | 15.20 | 2012-03-01 |
| 300 | 2012-02-17 | 9,000 | 2,500 | 0.00 | 874,346,000 | 141,300 | 15.70 | 2012-02-15 |
| 301 | 2012-02-15 | 6,500 | -1,000 | 0.00 | 874,346,000 | 101,140 | 15.56 | 2012-02-13 |
| 302 | 2011-11-29 | 7,500 | -4,000 | 0.00 | 874,346,000 | 97,050 | 12.94 | 2011-11-25 |
| 303 | 2011-11-24 | 11,500 | 4,000 | 0.00 | 874,346,000 | 140,530 | 12.22 | 2011-11-22 |
| 304 | 2011-09-02 | 7,500 | -6,000 | 0.00 | 874,346,000 | 136,500 | 18.20 | 2011-08-31 |
| 305 | 2011-08-19 | 13,500 | -9,000 | 0.00 | 874,346,000 | 229,500 | 17.00 | 2011-08-17 |
| 306 | 2011-08-18 | 22,500 | 9,000 | 0.00 | 874,346,000 | 382,500 | 17.00 | 2011-08-16 |
| 307 | 2011-08-11 | 13,500 | -500 | 0.00 | 874,346,000 | 220,860 | 16.36 | 2011-08-09 |
| 308 | 2011-08-10 | 14,000 | 1,000 | 0.00 | 874,346,000 | 238,280 | 17.02 | 2011-08-08 |
| 309 | 2011-08-09 | 13,000 | -500 | 0.00 | 874,346,000 | 210,080 | 16.16 | 2011-08-05 |
| 310 | 2011-08-08 | 13,500 | 500 | 0.00 | 874,346,000 | 228,150 | 16.90 | 2011-08-04 |
| 311 | 2011-08-02 | 13,000 | -1,000 | 0.00 | 874,346,000 | 202,020 | 15.54 | 2011-07-29 |
| 312 | 2011-07-12 | 14,000 | 3,000 | 0.00 | 874,346,000 | 216,160 | 15.44 | 2011-07-08 |
| 313 | 2011-07-08 | 11,000 | -1,000 | 0.00 | 874,346,000 | 166,320 | 15.12 | 2011-07-06 |
| 314 | 2011-07-07 | 12,000 | 1,000 | 0.00 | 874,346,000 | 175,680 | 14.64 | 2011-07-05 |
| 315 | 2011-06-30 | 11,000 | 5,000 | 0.00 | 874,346,000 | 174,240 | 15.84 | 2011-06-28 |
| 316 | 2011-06-03 | 6,000 | 1,000 | 0.00 | 437,173,000 | 105,360 | 17.56 | 2011-06-01 |
| 317 | 2011-05-12 | 5,000 | -8,000 | 0.00 | 437,173,000 | 81,250 | 16.25 | 2011-05-09 |
| 318 | 2011-05-11 | 13,000 | 2,000 | 0.00 | 874,346,000 | 206,375 | 15.88 | 2011-05-06 |
| 319 | 2011-05-09 | 11,000 | 1,000 | 0.00 | 874,346,000 | 183,150 | 16.65 | 2011-05-05 |
| 320 | 2011-05-05 | 10,000 | 2,000 | 0.00 | 874,346,000 | 173,000 | 17.30 | 2011-05-03 |
| 321 | 2011-04-20 | 8,000 | -3,000 | 0.00 | 874,346,000 | 150,000 | 18.75 | 2011-04-18 |
| 322 | 2011-04-12 | 11,000 | -8,000 | 0.00 | 874,346,000 | 199,925 | 18.18 | 2011-04-08 |
| 323 | 2011-04-08 | 19,000 | 8,000 | 0.00 | 874,346,000 | 347,700 | 18.30 | 2011-04-06 |
| 324 | 2011-04-01 | 11,000 | 2,000 | 0.00 | 874,346,000 | 193,050 | 17.55 | 2011-03-30 |
| 325 | 2011-03-28 | 9,000 | 2,000 | 0.00 | 874,346,000 | 156,825 | 17.43 | 2011-03-24 |
| 326 | 2011-03-16 | 7,000 | 6,000 | 0.00 | 874,346,000 | 124,775 | 17.83 | 2011-03-14 |
| 327 | 2011-03-03 | 1,000 | -4,000 | 0.00 | 874,346,000 | 16,550 | 16.55 | 2011-03-01 |
| 328 | 2011-02-28 | 5,000 | 4,000 | 0.00 | 874,346,000 | 81,000 | 16.20 | 2011-02-24 |
| 329 | 2011-02-22 | 1,000 | -3,000 | 0.00 | 874,346,000 | 15,700 | 15.70 | 2011-02-18 |
| 330 | 2011-02-10 | 4,000 | -4,000 | 0.00 | 874,346,000 | 55,600 | 13.90 | 2011-02-08 |
| 331 | 2011-02-09 | 8,000 | 4,000 | 0.00 | 874,346,000 | 113,000 | 14.13 | 2011-02-07 |
| 332 | 2011-01-31 | 4,000 | 3,000 | 0.00 | 874,346,000 | 59,400 | 14.85 | 2011-01-27 |
| 333 | 2011-01-25 | 1,000 | -4,000 | 0.00 | 874,346,000 | 14,800 | 14.80 | 2011-01-21 |
| 334 | 2011-01-20 | 5,000 | 4,000 | 0.00 | 874,346,000 | 78,250 | 15.65 | 2011-01-18 |
| 335 | 2010-12-20 | 1,000 | -1,000 | 0.00 | 874,346,000 | 15,700 | 15.70 | 2010-12-16 |
| 336 | 2010-11-22 | 2,000 | 1,000 | 0.00 | 874,346,000 | 27,200 | 13.60 | 2010-11-18 |
| 337 | 2010-11-04 | 1,000 | -1,000 | 0.00 | 874,346,000 | 12,725 | 12.73 | 2010-11-02 |
| 338 | 2010-10-29 | 2,000 | 1,000 | 0.00 | 874,346,000 | 23,450 | 11.73 | 2010-10-27 |
| 339 | 2010-10-11 | 1,000 | -2,000 | 0.00 | 874,346,000 | 13,075 | 13.08 | 2010-10-07 |
| 340 | 2010-09-24 | 3,000 | -2,000 | 0.00 | 874,346,000 | 33,750 | 11.25 | 2010-09-21 |
| 341 | 2010-08-27 | 5,000 | -2,000 | 0.00 | 874,346,000 | 46,900 | 9.380 | 2010-08-25 |
| 342 | 2010-08-05 | 7,000 | -10,000 | 0.00 | 874,346,000 | 59,850 | 8.550 | 2010-08-03 |
| 343 | 2010-08-04 | 17,000 | 10,000 | 0.00 | 874,346,000 | 142,800 | 8.400 | 2010-08-02 |
| 344 | 2010-07-02 | 7,000 | -1,000 | 0.00 | 874,346,000 | 63,700 | 9.100 | 2010-06-29 |
| 345 | 2010-06-30 | 8,000 | -5,000 | 0.00 | 874,346,000 | 73,200 | 9.150 | 2010-06-28 |
| 346 | 2010-06-21 | 13,000 | 5,000 | 0.00 | 874,346,000 | 111,800 | 8.600 | 2010-06-17 |
| 347 | 2010-05-31 | 8,000 | -3,000 | 0.00 | 874,346,000 | 63,360 | 7.920 | 2010-05-27 |
| 348 | 2010-05-27 | 11,000 | 2,000 | 0.00 | 874,346,000 | 84,920 | 7.720 | 2010-05-25 |
| 349 | 2010-05-13 | 9,000 | -6,000 | 0.00 | 874,346,000 | 73,620 | 8.180 | 2010-05-11 |
| 350 | 2010-04-28 | 15,000 | 1,000 | 0.00 | 874,346,000 | 114,600 | 7.640 | 2010-04-26 |
| 351 | 2010-03-19 | 14,000 | 6,000 | 0.00 | 874,346,000 | 108,360 | 7.740 | 2010-03-17 |
| 352 | 2010-03-03 | 8,000 | -1,000 | 0.00 | 874,346,000 | 63,520 | 7.940 | 2010-03-01 |
| 353 | 2010-02-18 | 9,000 | 1,000 | 0.00 | 874,346,000 | 69,660 | 7.740 | 2010-02-12 |
| 354 | 2010-01-28 | 8,000 | 1,000 | 0.00 | 874,346,000 | 57,680 | 7.210 | 2010-01-26 |
| 355 | 2010-01-22 | 7,000 | 6,000 | 0.00 | 874,346,000 | 55,720 | 7.960 | 2010-01-20 |
| 356 | 2009-12-21 | 1,000 | -7,000 | 0.00 | 874,346,000 | 7,910 | 7.910 | 2009-12-17 |
| 357 | 2009-12-15 | 8,000 | 7,000 | 0.00 | 874,346,000 | 66,240 | 8.280 | 2009-12-11 |
| 358 | 2009-12-04 | 1,000 | -1,000 | 0.00 | 874,346,000 | 8,350 | 8.350 | 2009-12-02 |
| 359 | 2009-12-03 | 2,000 | -2,000 | 0.00 | 874,346,000 | 15,640 | 7.820 | 2009-12-01 |
| 360 | 2009-11-27 | 4,000 | -2,000 | 0.00 | 874,346,000 | 30,240 | 7.560 | 2009-11-25 |
| 361 | 2009-11-05 | 6,000 | -2,000 | 0.00 | 874,346,000 | 41,460 | 6.910 | 2009-11-03 |
| 362 | 2009-11-03 | 8,000 | 2,000 | 0.00 | 874,346,000 | 55,120 | 6.890 | 2009-10-30 |
| 363 | 2009-11-02 | 6,000 | 2,000 | 0.00 | 874,346,000 | 41,340 | 6.890 | 2009-10-29 |
| 364 | 2009-10-28 | 4,000 | -17,000 | 0.00 | 874,346,000 | 28,520 | 7.130 | 2009-10-23 |
| 365 | 2009-10-21 | 21,000 | 2,000 | 0.00 | 874,346,000 | 149,520 | 7.120 | 2009-10-19 |
| 366 | 2009-10-16 | 19,000 | 2,000 | 0.00 | 874,346,000 | 138,890 | 7.310 | 2009-10-14 |
| 367 | 2009-10-13 | 17,000 | 4,000 | 0.00 | 874,346,000 | 123,760 | 7.280 | 2009-10-09 |
| 368 | 2009-10-05 | 13,000 | 9,000 | 0.00 | 874,346,000 | 85,800 | 6.600 | 2009-09-30 |
| 369 | 2009-09-22 | 4,000 | 2,000 | 0.00 | 874,346,000 | 29,560 | 7.390 | 2009-09-18 |
| 370 | 2009-09-11 | 2,000 | -1,000 | 0.00 | 874,346,000 | 13,720 | 6.860 | 2009-09-09 |
| 371 | 2009-09-10 | 3,000 | -2,000 | 0.00 | 874,346,000 | 21,420 | 7.140 | 2009-09-08 |
| 372 | 2009-09-01 | 5,000 | -2,000 | 0.00 | 874,346,000 | 28,450 | 5.690 | 2009-08-28 |
| 373 | 2009-08-21 | 7,000 | 1,000 | 0.00 | 874,346,000 | 38,360 | 5.480 | 2009-08-19 |
| 374 | 2009-08-20 | 6,000 | 2,000 | 0.00 | 874,346,000 | 34,200 | 5.700 | 2009-08-18 |
| 375 | 2009-08-17 | 4,000 | 2,000 | 0.00 | 874,346,000 | 24,000 | 6.000 | 2009-08-13 |
| 376 | 2009-08-12 | 2,000 | -2,000 | 0.00 | 874,346,000 | 12,480 | 6.240 | 2009-08-10 |
| 377 | 2009-08-11 | 4,000 | 2,000 | 0.00 | 874,346,000 | 24,520 | 6.130 | 2009-08-07 |
| 378 | 2009-08-07 | 2,000 | -2,000 | 0.00 | 874,346,000 | 13,280 | 6.640 | 2009-08-05 |
| 379 | 2009-07-28 | 4,000 | 2,000 | 0.00 | 874,346,000 | 25,320 | 6.330 | 2009-07-24 |
| 380 | 2009-07-16 | 2,000 | -2,000 | 0.00 | 874,346,000 | 11,960 | 5.980 | 2009-07-14 |
| 381 | 2009-07-15 | 4,000 | 2,000 | 0.00 | 874,346,000 | 23,240 | 5.810 | 2009-07-13 |
| 382 | 2009-07-13 | 2,000 | -16,000 | 0.00 | 874,346,000 | 11,900 | 5.950 | 2009-07-09 |
| 383 | 2009-07-10 | 18,000 | 16,000 | 0.00 | 874,346,000 | 109,620 | 6.090 | 2009-07-08 |
| 384 | 2009-07-02 | 2,000 | -2,000 | 0.00 | 874,346,000 | 12,620 | 6.310 | 2009-06-29 |
| 385 | 2009-06-30 | 4,000 | 2,000 | 0.00 | 874,346,000 | 25,720 | 6.430 | 2009-06-26 |
| 386 | 2009-06-29 | 2,000 | -1,000 | 0.00 | 874,346,000 | 12,240 | 6.120 | 2009-06-25 |
| 387 | 2009-06-26 | 3,000 | 1,000 | 0.00 | 874,346,000 | 18,300 | 6.100 | 2009-06-24 |
| 388 | 2009-06-25 | 2,000 | 2,000 | 0.00 | 874,346,000 | 11,920 | 5.960 | 2009-06-23 |
| 389 | 2009-06-03 | 0 | -4,000 | 0.00 | 874,346,000 | 0 | 7.000 | 2009-06-01 |
| 390 | 2009-05-11 | 4,000 | -7,000 | 0.00 | 874,346,000 | 21,120 | 5.280 | 2009-05-07 |
| 391 | 2009-05-07 | 11,000 | 4,000 | 0.00 | 874,346,000 | 57,640 | 5.240 | 2009-05-05 |
| 392 | 2009-04-30 | 7,000 | -32,000 | 0.00 | 874,346,000 | 34,615 | 4.945 | 2009-04-28 |
| 393 | 2009-04-23 | 39,000 | 28,000 | 0.00 | 874,346,000 | 199,290 | 5.110 | 2009-04-21 |
| 394 | 2009-04-21 | 11,000 | 4,000 | 0.00 | 874,346,000 | 52,800 | 4.800 | 2009-04-17 |
| 395 | 2009-04-16 | 7,000 | 3,000 | 0.00 | 874,346,000 | 36,260 | 5.180 | 2009-04-14 |
| 396 | 2009-04-15 | 4,000 | 4,000 | 0.00 | 874,346,000 | 20,800 | 5.200 | 2009-04-09 |
| 397 | 2008-09-22 | 0 | -11,000 | 0.00 | 874,346,000 | 0 | 2.010 | 2008-09-18 |
| 398 | 2008-09-16 | 11,000 | 11,000 | 0.00 | 874,346,000 | 18,425 | 1.675 | 2008-09-11 |
Webb-site Database - Powered By Linux Group