Zhaojin Mining Industry Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01818  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 33.20 2026-02-02
2 2026-02-03 36.20 2026-01-30
3 2026-02-02 720,000 59,500 0.02 2,881,555,597 28,944,000 40.20 2026-01-29
4 2026-01-30 660,500 -69,500 0.02 2,881,555,597 26,921,980 40.76 2026-01-28
5 2026-01-29 730,000 90,500 0.03 2,881,555,597 28,046,600 38.42 2026-01-27
6 2026-01-28 639,500 -3,000 0.02 2,881,555,597 25,145,140 39.32 2026-01-26
7 2026-01-27 642,500 57,500 0.02 2,881,555,597 24,800,500 38.60 2026-01-23
8 2026-01-26 585,000 -4,000 0.02 2,881,555,597 22,522,500 38.50 2026-01-22
9 2026-01-23 589,000 3,500 0.02 2,881,555,597 23,560,000 40.00 2026-01-21
10 2026-01-22 585,500 -1,500 0.02 2,881,555,597 22,354,390 38.18 2026-01-20
11 2026-01-21 587,000 -9,500 0.02 2,881,555,597 22,200,340 37.82 2026-01-19
12 2026-01-20 596,500 5,000 0.02 2,881,555,597 21,772,250 36.50 2026-01-16
13 2026-01-19 591,500 19,000 0.02 2,881,555,597 21,802,690 36.86 2026-01-15
14 2026-01-16 572,500 -9,500 0.02 2,881,555,597 21,297,000 37.20 2026-01-14
15 2026-01-15 582,000 -11,000 0.02 2,881,555,597 21,522,360 36.98 2026-01-13
16 2026-01-13 593,000 -3,500 0.02 2,881,555,597 21,098,940 35.58 2026-01-09
17 2026-01-12 596,500 -1,000 0.02 2,881,555,597 20,388,370 34.18 2026-01-08
18 2026-01-09 597,500 -28,500 0.02 2,881,555,597 20,147,700 33.72 2026-01-07
19 2026-01-08 626,000 -27,000 0.02 2,881,555,597 21,571,960 34.46 2026-01-06
20 2026-01-07 653,000 10,500 0.02 2,881,555,597 20,974,360 32.12 2026-01-05
21 2026-01-05 642,500 12,000 0.02 2,881,555,597 20,033,150 31.18 2025-12-30
22 2026-01-02 630,500 23,000 0.02 2,881,555,597 19,822,920 31.44 2025-12-29
23 2025-12-30 607,500 5,500 0.02 2,881,555,597 20,156,850 33.18 2025-12-23
24 2025-12-29 602,000 -36,500 0.02 2,881,555,597 19,432,560 32.28 2025-12-22
25 2025-12-23 638,500 2,000 0.02 2,881,555,597 19,435,940 30.44 2025-12-19
26 2025-12-22 636,500 -42,000 0.02 2,881,555,597 19,807,880 31.12 2025-12-18
27 2025-12-19 678,500 -12,000 0.02 2,881,555,597 19,880,050 29.30 2025-12-17
28 2025-12-18 690,500 -4,000 0.02 2,881,555,597 19,900,210 28.82 2025-12-16
29 2025-12-17 694,500 -20,000 0.02 2,881,555,597 20,807,220 29.96 2025-12-15
30 2025-12-16 714,500 -5,500 0.02 2,881,555,597 21,006,300 29.40 2025-12-12
31 2025-12-15 720,000 -1,000 0.02 2,881,555,597 20,476,800 28.44 2025-12-11
32 2025-12-12 721,000 -6,000 0.03 2,881,555,597 20,490,820 28.42 2025-12-10
33 2025-12-11 727,000 19,500 0.03 2,881,555,597 19,992,500 27.50 2025-12-09
34 2025-12-10 707,500 4,500 0.02 2,881,555,597 20,163,750 28.50 2025-12-08
35 2025-12-09 703,000 -6,000 0.02 2,881,555,597 20,752,560 29.52 2025-12-05
36 2025-12-08 709,000 21,000 0.02 2,881,555,597 20,348,300 28.70 2025-12-04
37 2025-12-05 688,000 30,500 0.02 2,881,555,597 20,309,760 29.52 2025-12-03
38 2025-12-04 657,500 15,000 0.02 2,881,555,597 19,409,400 29.52 2025-12-02
39 2025-12-03 642,500 -26,000 0.02 2,881,555,597 19,364,950 30.14 2025-12-01
40 2025-12-02 668,500 13,000 0.02 2,881,555,597 19,426,610 29.06 2025-11-28
41 2025-12-01 655,500 16,000 0.02 2,881,555,597 18,825,960 28.72 2025-11-27
42 2025-11-28 639,500 6,000 0.02 2,881,555,597 18,366,440 28.72 2025-11-26
43 2025-11-27 633,500 29,500 0.02 2,881,555,597 18,472,860 29.16 2025-11-25
44 2025-11-26 604,000 5,500 0.02 2,881,555,597 17,371,040 28.76 2025-11-24
45 2025-11-25 598,500 1,500 0.02 2,881,555,597 17,045,280 28.48 2025-11-21
46 2025-11-24 597,000 -3,000 0.02 2,881,555,597 17,372,700 29.10 2025-11-20
47 2025-11-21 600,000 -30,000 0.02 2,881,555,597 17,640,000 29.40 2025-11-19
48 2025-11-20 630,000 22,500 0.02 2,881,555,597 17,413,200 27.64 2025-11-18
49 2025-11-19 607,500 24,500 0.02 2,881,555,597 17,690,400 29.12 2025-11-17
50 2025-11-18 583,000 3,000 0.02 2,881,555,597 17,466,680 29.96 2025-11-14
51 2025-11-17 580,000 -17,000 0.02 2,881,555,597 17,806,000 30.70 2025-11-13
52 2025-11-14 597,000 22,000 0.02 2,881,555,597 17,850,300 29.90 2025-11-12
53 2025-11-13 575,000 5,000 0.02 2,881,555,597 17,537,500 30.50 2025-11-11
54 2025-11-12 570,000 -4,000 0.02 2,881,555,597 17,442,000 30.60 2025-11-10
55 2025-11-11 574,000 500 0.02 2,881,555,597 16,921,520 29.48 2025-11-07
56 2025-11-10 573,500 -40,500 0.02 2,881,555,597 16,688,850 29.10 2025-11-06
57 2025-11-07 614,000 16,000 0.02 2,881,555,597 17,400,760 28.34 2025-11-05
58 2025-11-06 598,000 22,000 0.02 2,881,555,597 16,648,320 27.84 2025-11-04
59 2025-11-05 576,000 -1,500 0.02 2,881,555,597 16,761,600 29.10 2025-11-03
60 2025-11-04 577,500 -35,000 0.02 2,881,555,597 16,782,150 29.06 2025-10-31
61 2025-11-03 612,500 -8,000 0.02 2,881,555,597 17,848,250 29.14 2025-10-30
62 2025-10-31 620,500 21,500 0.02 2,881,555,597 17,448,460 28.12 2025-10-28
63 2025-10-30 599,000 -3,500 0.02 2,881,555,597 17,562,680 29.32 2025-10-27
64 2025-10-28 602,500 1,500 0.02 2,881,555,597 17,508,650 29.06 2025-10-24
65 2025-10-27 601,000 4,000 0.02 2,881,555,597 17,645,360 29.36 2025-10-23
66 2025-10-24 597,000 27,000 0.02 2,881,555,597 17,814,480 29.84 2025-10-22
67 2025-10-23 570,000 -40,000 0.02 2,881,555,597 17,407,800 30.54 2025-10-21
68 2025-10-22 610,000 15,500 0.02 2,881,555,597 18,617,200 30.52 2025-10-20
69 2025-10-21 594,500 -4,000 0.02 2,881,555,597 18,762,420 31.56 2025-10-17
70 2025-10-20 598,500 8,000 0.02 2,881,555,597 19,379,430 32.38 2025-10-16
71 2025-10-17 590,500 3,000 0.02 2,881,555,597 19,108,580 32.36 2025-10-15
72 2025-10-16 587,500 -1,000 0.02 2,881,555,597 18,576,750 31.62 2025-10-14
73 2025-10-15 588,500 51,000 0.02 2,881,555,597 19,573,510 33.26 2025-10-13
74 2025-10-14 537,500 -7,000 0.02 2,881,555,597 17,275,250 32.14 2025-10-10
75 2025-10-13 544,500 4,000 0.02 2,881,555,597 18,905,040 34.72 2025-10-09
76 2025-10-10 540,500 10,000 0.02 2,881,555,597 18,560,770 34.34 2025-10-08
77 2025-10-09 530,500 -4,000 0.02 2,881,555,597 17,506,500 33.00 2025-10-06
78 2025-10-08 534,500 13,500 0.02 2,881,555,597 16,986,410 31.78 2025-10-03
79 2025-10-06 521,000 -13,500 0.02 2,881,555,597 16,755,360 32.16 2025-10-02
80 2025-10-03 534,500 13,500 0.02 2,881,555,597 16,708,470 31.26 2025-09-30
81 2025-10-02 521,000 -12,000 0.02 2,881,555,597 16,307,300 31.30 2025-09-29
82 2025-09-30 533,000 -4,500 0.02 2,881,555,597 15,638,220 29.34 2025-09-26
83 2025-09-29 537,500 -4,000 0.02 2,881,555,597 15,802,500 29.40 2025-09-25
84 2025-09-26 541,500 -1,500 0.02 2,881,555,597 16,180,020 29.88 2025-09-24
85 2025-09-25 543,000 -13,000 0.02 2,881,555,597 16,409,460 30.22 2025-09-23
86 2025-09-24 556,000 -7,500 0.02 2,881,555,597 16,568,800 29.80 2025-09-22
87 2025-09-23 563,500 25,000 0.02 2,881,555,597 15,789,270 28.02 2025-09-19
88 2025-09-22 538,500 -5,000 0.02 2,881,555,597 14,937,990 27.74 2025-09-18
89 2025-09-19 543,500 -2,000 0.02 2,881,555,597 15,489,750 28.50 2025-09-17
90 2025-09-18 545,500 13,000 0.02 2,881,555,597 16,004,970 29.34 2025-09-16
91 2025-09-17 532,500 10,500 0.02 2,881,555,597 15,825,900 29.72 2025-09-15
92 2025-09-16 522,000 -24,500 0.02 2,881,555,597 15,670,440 30.02 2025-09-12
93 2025-09-15 546,500 2,500 0.02 2,881,555,597 15,717,340 28.76 2025-09-11
94 2025-09-12 544,000 17,500 0.02 2,881,555,597 15,721,600 28.90 2025-09-10
95 2025-09-11 526,500 3,000 0.02 2,881,555,597 15,236,910 28.94 2025-09-09
96 2025-09-10 523,500 8,000 0.02 2,881,555,597 14,689,410 28.06 2025-09-08
97 2025-09-09 515,500 -4,500 0.02 2,881,555,597 14,557,720 28.24 2025-09-05
98 2025-09-08 520,000 18,500 0.02 2,881,555,597 14,060,800 27.04 2025-09-04
99 2025-09-05 501,500 14,000 0.02 2,881,555,597 13,991,850 27.90 2025-09-03
100 2025-09-04 487,500 500 0.02 2,881,555,597 13,074,750 26.82 2025-09-02
101 2025-09-03 487,000 -5,500 0.02 2,881,555,597 12,788,620 26.26 2025-09-01
102 2025-09-02 492,500 -5,500 0.02 2,881,555,597 11,869,250 24.10 2025-08-29
103 2025-09-01 498,000 -3,000 0.02 2,881,555,597 11,493,840 23.08 2025-08-28
104 2025-08-29 501,000 -500 0.02 2,881,555,597 11,362,680 22.68 2025-08-27
105 2025-08-28 501,500 -38,500 0.02 2,881,555,597 11,454,260 22.84 2025-08-26
106 2025-08-27 540,000 1,000 0.02 2,881,555,597 11,707,200 21.68 2025-08-25
107 2025-08-26 539,000 7,000 0.02 2,881,555,597 11,534,600 21.40 2025-08-22
108 2025-08-21 532,000 6,000 0.02 2,881,555,597 11,267,760 21.18 2025-08-19
109 2025-08-20 526,000 14,000 0.02 2,881,555,597 11,498,360 21.86 2025-08-18
110 2025-08-18 512,000 -12,000 0.02 2,881,555,597 11,376,640 22.22 2025-08-14
111 2025-08-15 524,000 14,000 0.02 2,881,555,597 11,444,160 21.84 2025-08-13
112 2025-08-14 510,000 -20,000 0.02 2,881,555,597 11,107,800 21.78 2025-08-12
113 2025-08-13 530,000 -3,500 0.02 2,881,555,597 11,416,200 21.54 2025-08-11
114 2025-08-12 533,500 10,500 0.02 2,881,555,597 12,067,770 22.62 2025-08-08
115 2025-08-11 523,000 9,000 0.02 2,881,555,597 11,474,620 21.94 2025-08-07
116 2025-08-08 514,000 -10,000 0.02 2,881,555,597 11,020,160 21.44 2025-08-06
117 2025-08-07 524,000 -500 0.02 2,881,555,597 11,004,000 21.00 2025-08-05
118 2025-08-06 524,500 -42,000 0.02 2,881,555,597 11,004,010 20.98 2025-08-04
119 2025-08-05 566,500 -2,000 0.02 2,881,555,597 11,035,420 19.48 2025-08-01
120 2025-08-04 568,500 7,000 0.02 2,881,555,597 11,131,230 19.58 2025-07-31
121 2025-08-01 561,500 -1,000 0.02 2,881,555,597 11,426,525 20.35 2025-07-30
122 2025-07-31 562,500 500 0.02 2,881,555,597 11,306,250 20.10 2025-07-29
123 2025-07-30 562,000 29,500 0.02 2,881,555,597 11,060,160 19.68 2025-07-28
124 2025-07-29 532,500 12,000 0.02 2,881,555,597 10,783,125 20.25 2025-07-25
125 2025-07-28 520,500 5,500 0.02 2,881,555,597 10,878,450 20.90 2025-07-24
126 2025-07-25 515,000 -7,500 0.02 2,881,555,597 11,124,000 21.60 2025-07-23
127 2025-07-24 522,500 2,500 0.02 2,881,555,597 11,286,000 21.60 2025-07-22
128 2025-07-23 520,000 -3,000 0.02 2,881,555,597 10,998,000 21.15 2025-07-21
129 2025-07-22 523,000 -14,000 0.02 2,881,555,597 10,904,550 20.85 2025-07-18
130 2025-07-21 537,000 500 0.02 2,881,555,597 11,035,350 20.55 2025-07-17
131 2025-07-17 536,500 -14,000 0.02 2,881,555,597 11,507,925 21.45 2025-07-15
132 2025-07-16 550,500 -106,500 0.02 2,881,555,597 11,588,025 21.05 2025-07-14
133 2025-07-15 657,000 1,000 0.02 2,881,555,597 13,113,720 19.96 2025-07-11
134 2025-07-14 656,000 17,500 0.02 2,881,555,597 12,647,680 19.28 2025-07-10
135 2025-07-11 638,500 -2,500 0.02 2,881,555,597 12,565,680 19.68 2025-07-09
136 2025-07-10 641,000 9,500 0.02 2,881,555,597 12,794,360 19.96 2025-07-08
137 2025-07-09 631,500 105,500 0.02 2,881,555,597 12,491,070 19.78 2025-07-07
138 2025-07-08 526,000 3,000 0.02 2,881,555,597 11,124,900 21.15 2025-07-04
139 2025-07-07 523,000 -7,000 0.02 2,881,555,597 10,983,000 21.00 2025-07-03
140 2025-07-04 530,000 -102,500 0.02 2,881,555,597 11,050,500 20.85 2025-07-02
141 2025-07-03 632,500 -2,000 0.02 2,881,555,597 12,903,000 20.40 2025-06-30
142 2025-07-02 634,500 -3,000 0.02 2,881,555,597 12,975,525 20.45 2025-06-27
143 2025-06-30 637,500 -5,000 0.02 2,881,555,597 13,196,250 20.70 2025-06-26
144 2025-06-27 642,500 12,500 0.02 2,881,555,597 12,946,375 20.15 2025-06-25
145 2025-06-26 630,000 -12,000 0.02 2,881,555,597 12,694,500 20.15 2025-06-24
146 2025-06-25 642,000 8,000 0.02 2,881,555,597 13,128,900 20.45 2025-06-23
147 2025-06-24 634,000 -17,500 0.02 2,881,555,597 12,838,500 20.25 2025-06-20
148 2025-06-23 651,500 13,500 0.02 2,881,555,597 13,160,300 20.20 2025-06-19
149 2025-06-20 638,000 5,000 0.02 2,881,555,597 13,398,000 21.00 2025-06-18
150 2025-06-18 633,000 23,500 0.02 2,881,555,597 13,134,750 20.75 2025-06-16
151 2025-06-17 609,500 1,000 0.02 2,881,555,597 13,226,150 21.70 2025-06-13
152 2025-06-16 608,500 -15,000 0.02 2,881,555,597 12,687,225 20.85 2025-06-12
153 2025-06-13 623,500 5,000 0.02 2,881,555,597 12,625,875 20.25 2025-06-11
154 2025-06-12 618,500 -30,000 0.02 2,881,555,597 12,648,325 20.45 2025-06-10
155 2025-06-11 648,500 35,000 0.02 2,881,555,597 12,840,300 19.80 2025-06-09
156 2025-06-10 613,500 1,500 0.02 2,881,555,597 12,638,100 20.60 2025-06-06
157 2025-06-09 612,000 1,500 0.02 2,881,555,597 12,393,000 20.25 2025-06-05
158 2025-06-06 610,500 -2,500 0.02 2,881,555,597 12,698,400 20.80 2025-06-04
159 2025-06-05 613,000 -4,000 0.02 2,881,555,597 12,658,450 20.65 2025-06-03
160 2025-06-04 617,000 -9,500 0.02 2,881,555,597 12,463,400 20.20 2025-06-02
161 2025-06-03 626,500 8,500 0.02 2,881,555,597 12,417,230 19.82 2025-05-30
162 2025-05-30 618,000 20,000 0.02 2,881,555,597 12,310,560 19.92 2025-05-28
163 2025-05-29 598,000 1,000 0.02 2,881,555,597 12,019,800 20.10 2025-05-27
164 2025-05-28 597,000 -2,500 0.02 2,881,555,597 12,507,150 20.95 2025-05-26
165 2025-05-27 599,500 -3,500 0.02 2,881,555,597 12,109,900 20.20 2025-05-23
166 2025-05-26 603,000 2,000 0.02 2,881,555,597 11,999,700 19.90 2025-05-22
167 2025-05-23 601,000 -1,500 0.02 2,881,555,597 11,791,620 19.62 2025-05-21
168 2025-05-22 602,500 -22,500 0.02 2,881,555,597 10,965,500 18.20 2025-05-20
169 2025-05-21 625,000 4,000 0.02 2,881,555,597 11,275,000 18.04 2025-05-19
170 2025-05-20 621,000 2,000 0.02 2,881,555,597 11,053,800 17.80 2025-05-16
171 2025-05-19 619,000 4,500 0.02 2,881,555,597 10,820,120 17.48 2025-05-15
172 2025-05-15 614,500 -46,500 0.02 2,881,555,597 11,061,000 18.00 2025-05-13
173 2025-05-14 661,000 15,500 0.02 2,881,555,597 11,501,400 17.40 2025-05-12
174 2025-05-13 645,500 -7,500 0.02 2,881,555,597 12,148,310 18.82 2025-05-09
175 2025-05-12 653,000 -2,000 0.02 2,881,555,597 12,302,520 18.84 2025-05-08
176 2025-05-09 655,000 -58,000 0.02 2,881,555,597 12,615,300 19.26 2025-05-07
177 2025-05-08 713,000 40,500 0.02 2,881,555,597 13,689,600 19.20 2025-05-06
178 2025-05-07 672,500 10,000 0.02 2,881,555,597 12,400,900 18.44 2025-05-02
179 2025-05-06 662,500 2,000 0.02 2,881,555,597 12,229,750 18.46 2025-04-30
180 2025-04-30 660,500 -500 0.02 2,881,555,597 12,245,670 18.54 2025-04-28
181 2025-04-29 661,000 -6,000 0.02 2,881,555,597 12,096,300 18.30 2025-04-25
182 2025-04-28 667,000 -2,000 0.02 2,881,555,597 12,459,560 18.68 2025-04-24
183 2025-04-25 669,000 18,000 0.02 2,881,555,597 12,256,080 18.32 2025-04-23
184 2025-04-24 651,000 7,500 0.02 2,881,555,597 13,020,000 20.00 2025-04-22
185 2025-04-23 643,500 -14,000 0.02 2,881,555,597 12,175,020 18.92 2025-04-17
186 2025-04-22 657,500 -19,000 0.02 2,881,555,597 12,768,650 19.42 2025-04-16
187 2025-04-17 676,500 -22,500 0.02 2,881,555,597 12,109,350 17.90 2025-04-15
188 2025-04-16 699,000 -3,000 0.02 2,881,555,597 12,595,980 18.02 2025-04-14
189 2025-04-15 702,000 -6,000 0.02 2,881,555,597 11,835,720 16.86 2025-04-11
190 2025-04-14 708,000 1,500 0.02 2,881,555,597 11,412,960 16.12 2025-04-10
191 2025-04-11 706,500 4,000 0.02 2,881,555,597 10,639,890 15.06 2025-04-09
192 2025-04-10 702,500 -34,000 0.02 2,881,555,597 10,228,400 14.56 2025-04-08
193 2025-04-09 736,500 -6,500 0.03 2,881,555,597 10,075,320 13.68 2025-04-07
194 2025-04-08 743,000 30,000 0.03 2,881,555,597 11,189,580 15.06 2025-04-03
195 2025-04-07 713,000 -1,500 0.02 2,881,555,597 10,623,700 14.90 2025-04-02
196 2025-04-03 714,500 1,000 0.02 2,881,555,597 11,046,170 15.46 2025-04-01
197 2025-04-01 713,500 -2,000 0.02 2,881,555,597 10,959,360 15.36 2025-03-28
198 2025-03-31 715,500 4,000 0.02 2,881,555,597 10,732,500 15.00 2025-03-27
199 2025-03-28 711,500 15,000 0.03 2,741,555,597 10,587,120 14.88 2025-03-26
200 2025-03-26 696,500 16,000 0.03 2,741,555,597 10,433,570 14.98 2025-03-24
201 2025-03-25 680,500 -7,000 0.02 2,741,555,597 10,234,720 15.04 2025-03-21
202 2025-03-24 687,500 5,500 0.03 2,741,555,597 10,986,250 15.98 2025-03-20
203 2025-03-21 682,000 1,500 0.02 2,741,555,597 11,253,000 16.50 2025-03-19
204 2025-03-20 680,500 14,500 0.02 2,741,555,597 10,888,000 16.00 2025-03-18
205 2025-03-19 666,000 6,500 0.02 2,741,555,597 10,083,240 15.14 2025-03-17
206 2025-03-18 659,500 -67,500 0.02 2,741,555,597 9,892,500 15.00 2025-03-14
207 2025-03-17 727,000 -7,500 0.03 2,741,555,597 10,352,480 14.24 2025-03-13
208 2025-03-14 734,500 -4,500 0.03 2,741,555,597 10,429,900 14.20 2025-03-12
209 2025-03-13 739,000 1,500 0.03 2,741,555,597 10,139,080 13.72 2025-03-11
210 2025-03-12 737,500 -43,500 0.03 2,741,555,597 10,413,500 14.12 2025-03-10
211 2025-03-11 781,000 45,500 0.03 2,741,555,597 10,949,620 14.02 2025-03-07
212 2025-03-10 735,500 -41,000 0.03 2,741,555,597 10,444,100 14.20 2025-03-06
213 2025-03-07 776,500 -38,000 0.03 2,741,555,597 10,948,650 14.10 2025-03-05
214 2025-03-06 814,500 -12,000 0.03 2,741,555,597 11,191,230 13.74 2025-03-04
215 2025-03-05 826,500 2,500 0.03 2,741,555,597 10,926,330 13.22 2025-03-03
216 2025-03-04 824,000 7,500 0.03 2,741,555,597 10,712,000 13.00 2025-02-28
217 2025-03-03 816,500 31,000 0.03 2,741,555,597 10,892,110 13.34 2025-02-27
218 2025-02-28 785,500 32,000 0.03 2,741,555,597 10,714,220 13.64 2025-02-26
219 2025-02-27 753,500 17,000 0.03 2,741,555,597 10,654,490 14.14 2025-02-25
220 2025-02-26 736,500 -5,500 0.03 2,741,555,597 10,723,440 14.56 2025-02-24
221 2025-02-25 742,000 -8,500 0.03 2,741,555,597 10,625,440 14.32 2025-02-21
222 2025-02-24 750,500 -50,500 0.03 2,741,555,597 10,897,260 14.52 2025-02-20
223 2025-02-21 801,000 13,500 0.03 2,741,555,597 11,197,980 13.98 2025-02-19
224 2025-02-20 787,500 18,500 0.03 2,741,555,597 11,056,500 14.04 2025-02-18
225 2025-02-19 769,000 -46,000 0.03 2,741,555,597 10,519,920 13.68 2025-02-17
226 2025-02-18 815,000 7,000 0.03 2,741,555,597 11,621,900 14.26 2025-02-14
227 2025-02-17 808,000 17,500 0.03 2,741,555,597 11,328,160 14.02 2025-02-13
228 2025-02-14 790,500 -15,000 0.03 2,741,555,597 11,161,860 14.12 2025-02-12
229 2025-02-13 805,500 2,000 0.03 2,741,555,597 11,615,310 14.42 2025-02-11
230 2025-02-12 803,500 -53,500 0.03 2,741,555,597 11,747,170 14.62 2025-02-10
231 2025-02-11 857,000 5,000 0.03 2,741,555,597 11,980,860 13.98 2025-02-07
232 2025-02-10 852,000 -29,000 0.03 2,741,555,597 11,962,080 14.04 2025-02-06
233 2025-02-07 881,000 -35,000 0.03 2,741,555,597 12,016,840 13.64 2025-02-05
234 2025-02-06 916,000 1,000 0.03 2,741,555,597 11,779,760 12.86 2025-02-04
235 2025-02-05 915,000 -25,000 0.03 2,741,555,597 11,803,500 12.90 2025-02-03
236 2025-02-04 940,000 17,500 0.03 2,741,555,597 11,750,000 12.50 2025-01-27
237 2025-02-03 922,500 -21,000 0.03 2,741,555,597 11,512,800 12.48 2025-01-24
238 2025-01-27 943,500 3,000 0.03 2,741,555,597 11,567,310 12.26 2025-01-23
239 2025-01-24 940,500 -11,500 0.03 2,741,555,597 11,793,870 12.54 2025-01-22
240 2025-01-22 952,000 -14,500 0.03 2,741,555,597 11,385,920 11.96 2025-01-20
241 2025-01-21 966,500 -13,000 0.04 2,741,555,597 11,984,600 12.40 2025-01-17
242 2025-01-20 979,500 -80,000 0.04 2,741,555,597 11,871,540 12.12 2025-01-16
243 2025-01-17 1,059,500 13,000 0.04 2,741,555,597 12,629,240 11.92 2025-01-15
244 2025-01-16 1,046,500 10,500 0.04 2,741,555,597 12,558,000 12.00 2025-01-14
245 2025-01-15 1,036,000 -88,000 0.04 2,741,555,597 12,597,760 12.16 2025-01-13
246 2025-01-14 1,124,000 5,000 0.04 2,741,555,597 13,398,080 11.92 2025-01-10
247 2025-01-13 1,119,000 -15,000 0.04 2,741,555,597 13,360,860 11.94 2025-01-09
248 2025-01-10 1,134,000 -1,500 0.04 2,741,555,597 13,290,480 11.72 2025-01-08
249 2025-01-09 1,135,500 -12,500 0.04 2,741,555,597 13,239,930 11.66 2025-01-07
250 2025-01-08 1,148,000 -7,500 0.04 2,741,555,597 13,156,080 11.46 2025-01-06
251 2025-01-07 1,155,500 8,500 0.04 2,741,555,597 13,195,810 11.42 2025-01-03
252 2025-01-06 1,147,000 -1,500 0.04 2,741,555,597 13,098,740 11.42 2025-01-02
253 2025-01-03 1,148,500 -1,500 0.04 2,741,555,597 12,220,040 10.64 2024-12-30
254 2025-01-02 1,150,000 14,000 0.04 2,741,555,597 12,075,000 10.50 2024-12-27
255 2024-12-23 1,136,000 1,000 0.04 2,741,555,597 11,905,280 10.48 2024-12-19
256 2024-12-20 1,135,000 5,500 0.04 2,741,555,597 11,917,500 10.50 2024-12-18
257 2024-12-19 1,129,500 8,000 0.04 2,741,555,597 11,837,160 10.48 2024-12-17
258 2024-12-18 1,121,500 15,500 0.04 2,741,555,597 11,977,620 10.68 2024-12-16
259 2024-12-17 1,106,000 -34,500 0.04 2,741,555,597 12,365,080 11.18 2024-12-13
260 2024-12-16 1,140,500 16,500 0.04 2,741,555,597 13,252,610 11.62 2024-12-12
261 2024-12-13 1,124,000 32,000 0.04 2,741,555,597 13,060,880 11.62 2024-12-11
262 2024-12-12 1,092,000 1,000 0.04 2,741,555,597 11,968,320 10.96 2024-12-10
263 2024-12-11 1,091,000 -14,000 0.04 2,741,555,597 12,088,280 11.08 2024-12-09
264 2024-12-10 1,105,000 1,000 0.04 2,741,555,597 11,911,900 10.78 2024-12-06
265 2024-12-09 1,104,000 1,000 0.04 2,741,555,597 11,856,960 10.74 2024-12-05
266 2024-12-06 1,103,000 10,000 0.04 2,741,555,597 11,956,520 10.84 2024-12-04
267 2024-12-05 1,093,000 25,000 0.04 2,741,555,597 12,088,580 11.06 2024-12-03
268 2024-12-04 1,068,000 500 0.04 2,741,555,597 11,918,880 11.16 2024-12-02
269 2024-12-03 1,067,500 13,000 0.04 2,741,555,597 12,126,800 11.36 2024-11-29
270 2024-12-02 1,054,500 1,500 0.04 2,741,555,597 11,768,220 11.16 2024-11-28
271 2024-11-28 1,053,000 -5,000 0.04 2,741,555,597 11,835,720 11.24 2024-11-26
272 2024-11-27 1,058,000 -10,000 0.04 2,741,555,597 11,955,400 11.30 2024-11-25
273 2024-11-26 1,068,000 5,000 0.04 2,741,555,597 12,495,600 11.70 2024-11-22
274 2024-11-25 1,063,000 6,500 0.04 2,741,555,597 12,670,960 11.92 2024-11-21
275 2024-11-22 1,056,500 -79,000 0.04 2,741,555,597 12,297,660 11.64 2024-11-20
276 2024-11-21 1,135,500 10,000 0.04 2,741,555,597 13,149,090 11.58 2024-11-19
277 2024-11-20 1,125,500 2,500 0.04 2,741,555,597 12,695,640 11.28 2024-11-18
278 2024-11-19 1,123,000 10,500 0.04 2,741,555,597 12,734,820 11.34 2024-11-15
279 2024-11-18 1,112,500 5,000 0.04 2,741,555,597 12,282,000 11.04 2024-11-14
280 2024-11-15 1,107,500 64,500 0.04 2,741,555,597 12,669,800 11.44 2024-11-13
281 2024-11-14 1,043,000 9,500 0.04 2,741,555,597 11,827,620 11.34 2024-11-12
282 2024-11-13 1,033,500 13,500 0.04 2,741,555,597 12,339,990 11.94 2024-11-11
283 2024-11-12 1,020,000 3,000 0.04 2,741,555,597 12,607,200 12.36 2024-11-08
284 2024-11-11 1,017,000 84,500 0.04 2,741,555,597 12,854,880 12.64 2024-11-07
285 2024-11-08 932,500 21,500 0.03 2,741,555,597 11,768,150 12.62 2024-11-06
286 2024-11-07 911,000 4,000 0.03 2,741,555,597 12,006,980 13.18 2024-11-05
287 2024-11-06 907,000 14,500 0.03 2,741,555,597 12,008,680 13.24 2024-11-04
288 2024-11-05 892,500 14,000 0.03 2,741,555,597 11,977,350 13.42 2024-11-01
289 2024-11-04 878,500 40,000 0.03 2,741,555,597 12,035,450 13.70 2024-10-31
290 2024-11-01 838,500 5,500 0.03 2,741,555,597 11,705,460 13.96 2024-10-30
291 2024-10-31 833,000 2,000 0.03 2,741,555,597 11,512,060 13.82 2024-10-29
292 2024-10-30 831,000 -2,500 0.03 2,741,555,597 11,318,220 13.62 2024-10-28
293 2024-10-29 833,500 2,000 0.03 2,741,555,597 11,685,670 14.02 2024-10-25
294 2024-10-28 831,500 35,000 0.03 2,741,555,597 11,840,560 14.24 2024-10-24
295 2024-10-25 796,500 -62,500 0.03 2,741,555,597 11,612,970 14.58 2024-10-23
296 2024-10-24 859,000 26,000 0.03 2,741,555,597 12,111,900 14.10 2024-10-22
297 2024-10-23 833,000 -73,500 0.03 2,741,555,597 11,878,580 14.26 2024-10-21
298 2024-10-22 906,500 -49,000 0.03 2,741,555,597 12,781,650 14.10 2024-10-18
299 2024-10-21 955,500 -12,500 0.03 2,741,555,597 12,956,580 13.56 2024-10-17
300 2024-10-18 968,000 -26,500 0.04 2,741,555,597 13,087,360 13.52 2024-10-16
301 2024-10-17 994,500 33,500 0.04 2,741,555,597 12,809,160 12.88 2024-10-15
302 2024-10-16 961,000 -10,000 0.04 2,741,555,597 12,954,280 13.48 2024-10-14
303 2024-10-15 971,000 21,500 0.04 2,741,555,597 12,720,100 13.10 2024-10-10
304 2024-10-14 949,500 45,500 0.03 2,741,555,597 12,552,390 13.22 2024-10-09
305 2024-10-10 904,000 47,000 0.03 2,741,555,597 12,294,400 13.60 2024-10-08
306 2024-10-09 857,000 2,000 0.03 2,741,555,597 12,323,660 14.38 2024-10-07
307 2024-10-08 855,000 -25,000 0.03 2,741,555,597 12,175,200 14.24 2024-10-04
308 2024-10-07 880,000 -3,000 0.03 2,741,555,597 12,355,200 14.04 2024-10-03
309 2024-10-04 883,000 13,000 0.03 2,741,555,597 12,591,580 14.26 2024-10-02
310 2024-10-03 870,000 14,500 0.03 2,741,555,597 11,988,600 13.78 2024-09-30
311 2024-10-02 855,500 52,000 0.03 2,741,555,597 11,600,580 13.56 2024-09-27
312 2024-09-30 803,500 116,000 0.03 2,741,555,597 11,024,020 13.72 2024-09-26
313 2024-09-27 687,500 -8,000 0.03 2,741,555,597 9,487,500 13.80 2024-09-25
314 2024-09-26 695,500 -59,500 0.03 2,741,555,597 9,583,990 13.78 2024-09-24
315 2024-09-25 755,000 -77,000 0.03 2,741,555,597 10,479,400 13.88 2024-09-23
316 2024-09-24 832,000 42,500 0.03 2,741,555,597 11,115,520 13.36 2024-09-20
317 2024-09-23 789,500 1,000 0.03 2,741,555,597 10,184,550 12.90 2024-09-19
318 2024-09-20 788,500 -304,000 0.03 2,741,555,597 10,487,050 13.30 2024-09-17
319 2024-09-19 1,092,500 -13,000 0.04 2,741,555,597 14,158,800 12.96 2024-09-16
320 2024-09-17 1,105,500 22,000 0.04 2,741,555,597 13,862,970 12.54 2024-09-13
321 2024-09-16 1,083,500 3,000 0.04 2,741,555,597 13,110,350 12.10 2024-09-12
322 2024-09-13 1,080,500 -22,500 0.04 2,741,555,597 13,333,370 12.34 2024-09-11
323 2024-09-11 1,103,000 -21,000 0.04 2,741,555,597 12,993,340 11.78 2024-09-09
324 2024-09-10 1,124,000 1,000 0.04 2,741,555,597 13,420,560 11.94 2024-09-05
325 2024-09-09 1,123,000 13,000 0.04 2,741,555,597 13,363,700 11.90 2024-09-04
326 2024-09-05 1,110,000 10,000 0.04 2,741,555,597 13,586,400 12.24 2024-09-03
327 2024-09-04 1,100,000 10,000 0.04 2,741,555,597 13,684,000 12.44 2024-09-02
328 2024-09-03 1,090,000 311,000 0.04 2,741,555,597 13,973,800 12.82 2024-08-30
329 2024-09-02 779,000 8,000 0.03 2,741,555,597 10,267,220 13.18 2024-08-29
330 2024-08-30 771,000 4,000 0.03 2,741,555,597 10,208,040 13.24 2024-08-28
331 2024-08-29 767,000 6,000 0.03 2,741,555,597 10,369,840 13.52 2024-08-27
332 2024-08-28 761,000 1,000 0.03 2,741,555,597 10,699,660 14.06 2024-08-26
333 2024-08-27 760,000 12,000 0.03 2,741,555,597 10,396,800 13.68 2024-08-23
334 2024-08-26 748,000 5,000 0.03 2,741,555,597 10,591,680 14.16 2024-08-22
335 2024-08-23 743,000 -7,500 0.03 2,741,555,597 10,550,600 14.20 2024-08-21
336 2024-08-22 750,500 -6,000 0.03 2,741,555,597 10,371,910 13.82 2024-08-20
337 2024-08-21 756,500 -7,000 0.03 2,741,555,597 10,379,180 13.72 2024-08-19
338 2024-08-20 763,500 22,000 0.03 2,741,555,597 9,971,310 13.06 2024-08-16
339 2024-08-16 741,500 49,000 0.03 2,741,555,597 9,758,140 13.16 2024-08-14
340 2024-08-15 692,500 -47,000 0.03 2,741,555,597 9,182,550 13.26 2024-08-13
341 2024-08-13 739,500 -3,000 0.03 2,741,555,597 9,628,290 13.02 2024-08-09
342 2024-08-12 742,500 58,500 0.03 2,741,555,597 9,414,900 12.68 2024-08-08
343 2024-08-08 684,000 9,500 0.02 2,741,555,597 8,933,040 13.06 2024-08-06
344 2024-08-07 674,500 -54,500 0.02 2,741,555,597 9,146,220 13.56 2024-08-05
345 2024-08-06 729,000 4,000 0.03 2,741,555,597 10,235,160 14.04 2024-08-02
346 2024-08-05 725,000 3,000 0.03 2,741,555,597 10,324,000 14.24 2024-08-01
347 2024-08-02 722,000 -9,000 0.03 2,741,555,597 10,093,560 13.98 2024-07-31
348 2024-08-01 731,000 -2,000 0.03 2,741,555,597 9,795,400 13.40 2024-07-30
349 2024-07-31 733,000 22,000 0.03 2,741,555,597 9,646,280 13.16 2024-07-29
350 2024-07-30 711,000 500 0.03 2,741,555,597 9,370,980 13.18 2024-07-26
351 2024-07-29 710,500 39,500 0.03 2,741,555,597 9,208,080 12.96 2024-07-25
352 2024-07-25 671,000 15,000 0.02 2,741,555,597 9,595,300 14.30 2024-07-23
353 2024-07-24 656,000 2,000 0.02 2,741,555,597 9,695,680 14.78 2024-07-22
354 2024-07-23 654,000 23,000 0.02 2,741,555,597 9,731,520 14.88 2024-07-19
355 2024-07-22 631,000 -1,000 0.02 2,741,555,597 10,108,620 16.02 2024-07-18
356 2024-07-19 632,000 18,000 0.02 2,741,555,597 9,935,040 15.72 2024-07-17
357 2024-07-15 614,000 -17,000 0.02 2,741,555,597 9,394,200 15.30 2024-07-11
358 2024-07-11 631,000 1,000 0.02 2,741,555,597 9,452,380 14.98 2024-07-09
359 2024-07-09 630,000 -12,000 0.02 2,741,555,597 9,223,200 14.64 2024-07-05
360 2024-07-04 642,000 -3,000 0.02 2,741,555,597 8,448,720 13.16 2024-07-02
361 2024-07-03 645,000 -156,500 0.02 2,741,555,597 8,449,500 13.10 2024-06-28
362 2024-07-02 801,500 153,000 0.03 2,741,555,597 10,163,020 12.68 2024-06-27
363 2024-06-28 648,500 9,500 0.02 2,741,555,597 8,560,200 13.20 2024-06-26
364 2024-06-25 639,000 1,000 0.02 2,741,555,597 8,856,540 13.86 2024-06-21
365 2024-06-21 638,000 -110,000 0.02 2,741,555,597 8,702,320 13.64 2024-06-19
366 2024-06-20 748,000 -7,000 0.03 2,741,555,597 9,768,880 13.06 2024-06-18
367 2024-06-18 755,000 9,000 0.03 2,741,555,597 9,830,100 13.02 2024-06-14
368 2024-06-17 746,000 -4,000 0.03 2,741,555,597 9,966,560 13.36 2024-06-13
369 2024-06-14 750,000 -1,000 0.03 2,741,555,597 10,230,000 13.64 2024-06-12
370 2024-06-13 751,000 15,500 0.03 2,741,555,597 10,168,540 13.54 2024-06-11
371 2024-06-12 735,500 -4,000 0.03 2,741,555,597 11,106,050 15.10 2024-06-07
372 2024-06-11 739,500 -2,000 0.03 2,741,555,597 10,826,280 14.64 2024-06-06
373 2024-06-06 741,500 -23,500 0.03 2,741,555,597 10,455,150 14.10 2024-06-04
374 2024-06-05 765,000 10,000 0.03 2,741,555,597 10,312,200 13.48 2024-06-03
375 2024-06-04 755,000 -9,500 0.03 2,741,555,597 10,388,800 13.76 2024-05-31
376 2024-06-03 764,500 19,500 0.03 2,741,555,597 10,412,490 13.62 2024-05-30
377 2024-05-31 745,000 -7,000 0.03 2,741,555,597 10,519,400 14.12 2024-05-29
378 2024-05-30 752,000 19,000 0.03 2,741,555,597 10,723,520 14.26 2024-05-28
379 2024-05-28 733,000 -500 0.03 2,741,555,597 10,086,080 13.76 2024-05-24
380 2024-05-23 733,500 2,500 0.03 2,741,555,597 10,694,430 14.58 2024-05-21
381 2024-05-22 731,000 -2,000 0.03 2,741,555,597 11,096,580 15.18 2024-05-20
382 2024-05-21 733,000 -10,500 0.03 2,741,555,597 10,628,500 14.50 2024-05-17
383 2024-05-20 743,500 -5,000 0.03 2,741,555,597 10,483,350 14.10 2024-05-16
384 2024-05-17 748,500 1,000 0.03 2,741,555,597 10,329,300 13.80 2024-05-14
385 2024-05-16 747,500 97,000 0.03 2,741,555,597 10,151,050 13.58 2024-05-13
386 2024-05-14 650,500 -163,000 0.02 2,741,555,597 8,872,820 13.64 2024-05-10
387 2024-05-13 813,500 -16,000 0.03 2,741,555,597 10,689,390 13.14 2024-05-09
388 2024-05-10 829,500 -3,000 0.03 2,741,555,597 10,833,270 13.06 2024-05-08
389 2024-05-09 832,500 -12,000 0.03 2,741,555,597 10,805,850 12.98 2024-05-07
390 2024-05-08 844,500 -500 0.03 2,741,555,597 11,046,060 13.08 2024-05-06
391 2024-05-07 845,000 19,500 0.03 2,741,555,597 10,663,900 12.62 2024-05-03
392 2024-05-06 825,500 12,500 0.03 2,741,555,597 10,516,870 12.74 2024-05-02
393 2024-05-03 813,000 -19,500 0.03 2,741,555,597 10,406,400 12.80 2024-04-30
394 2024-05-02 832,500 36,000 0.03 2,741,555,597 10,739,250 12.90 2024-04-29
395 2024-04-30 796,500 83,500 0.03 2,741,555,597 10,370,430 13.02 2024-04-26
396 2024-04-29 713,000 4,500 0.03 2,741,555,597 8,912,500 12.50 2024-04-25
397 2024-04-26 708,500 -2,500 0.03 2,741,555,597 8,657,870 12.22 2024-04-24
398 2024-04-25 711,000 -8,000 0.03 2,741,555,597 8,389,800 11.80 2024-04-23
399 2024-04-24 719,000 -41,500 0.03 2,741,555,597 8,800,560 12.24 2024-04-22
400 2024-04-23 760,500 46,000 0.03 2,741,555,597 9,856,080 12.96 2024-04-19
401 2024-04-22 714,500 -20,500 0.03 2,741,555,597 9,117,020 12.76 2024-04-18
402 2024-04-18 735,000 17,000 0.03 2,609,555,597 9,393,300 12.78 2024-04-16
403 2024-04-17 718,000 17,500 0.03 2,609,555,597 9,491,960 13.22 2024-04-15
404 2024-04-16 700,500 -20,500 0.03 2,609,555,597 10,241,310 14.62 2024-04-12
405 2024-04-15 721,000 -500 0.03 2,609,555,597 9,892,120 13.72 2024-04-11
406 2024-04-12 721,500 30,000 0.03 2,609,555,597 9,740,250 13.50 2024-04-10
407 2024-04-11 691,500 -72,500 0.03 2,609,555,597 9,279,930 13.42 2024-04-09
408 2024-04-10 764,000 43,500 0.03 2,609,555,597 9,733,360 12.74 2024-04-08
409 2024-04-09 720,500 15,000 0.03 2,609,555,597 8,617,180 11.96 2024-04-05
410 2024-04-08 705,500 3,500 0.03 2,609,555,597 8,451,890 11.98 2024-04-03
411 2024-04-05 702,000 -333,500 0.03 2,609,555,597 7,904,520 11.26 2024-04-02
412 2024-04-03 1,035,500 -13,000 0.04 2,609,555,597 10,997,010 10.62 2024-03-28
413 2024-04-02 1,048,500 -62,000 0.04 2,609,555,597 10,285,785 9.810 2024-03-27
414 2024-03-28 1,110,500 32,000 0.04 2,609,555,597 10,383,175 9.350 2024-03-26
415 2024-03-27 1,078,500 -59,000 0.04 2,609,555,597 10,375,170 9.620 2024-03-25
416 2024-03-26 1,137,500 4,500 0.04 2,609,555,597 10,453,625 9.190 2024-03-22
417 2024-03-25 1,133,000 -84,500 0.04 2,609,555,597 10,808,820 9.540 2024-03-21
418 2024-03-22 1,217,500 6,000 0.05 2,609,555,597 10,860,100 8.920 2024-03-20
419 2024-03-21 1,211,500 37,000 0.05 2,609,555,597 10,964,075 9.050 2024-03-19
420 2024-03-20 1,174,500 30,000 0.05 2,609,555,597 10,770,165 9.170 2024-03-18
421 2024-03-19 1,144,500 -2,000 0.04 2,609,555,597 10,746,855 9.390 2024-03-15
422 2024-03-18 1,146,500 -28,500 0.04 2,609,555,597 10,777,100 9.400 2024-03-14
423 2024-03-15 1,175,000 -9,500 0.05 2,609,555,597 10,915,750 9.290 2024-03-13
424 2024-03-14 1,184,500 49,500 0.05 2,609,555,597 10,873,710 9.180 2024-03-12
425 2024-03-13 1,135,000 -4,500 0.04 2,609,555,597 10,861,950 9.570 2024-03-11
426 2024-03-12 1,139,500 7,000 0.04 2,609,555,597 10,950,595 9.610 2024-03-08
427 2024-03-11 1,132,500 29,000 0.04 2,609,555,597 10,736,100 9.480 2024-03-07
428 2024-03-08 1,103,500 -10,000 0.04 2,609,555,597 10,174,270 9.220 2024-03-06
429 2024-03-07 1,113,500 -59,500 0.04 2,609,555,597 10,121,715 9.090 2024-03-05
430 2024-03-06 1,173,000 -15,000 0.04 2,609,555,597 10,427,970 8.890 2024-03-04
431 2024-03-05 1,188,000 -439,000 0.05 2,609,555,597 10,169,280 8.560 2024-03-01
432 2024-03-04 1,627,000 7,000 0.06 2,609,555,597 13,260,050 8.150 2024-02-29
433 2024-03-01 1,620,000 118,500 0.06 2,609,555,597 13,154,400 8.120 2024-02-28
434 2024-02-29 1,501,500 -89,000 0.06 2,609,555,597 12,507,495 8.330 2024-02-27
435 2024-02-28 1,590,500 397,000 0.06 2,609,555,597 13,153,435 8.270 2024-02-26
436 2024-02-27 1,193,500 5,000 0.05 2,609,555,597 9,989,595 8.370 2024-02-23
437 2024-02-26 1,188,500 -219,000 0.05 2,609,555,597 9,947,745 8.370 2024-02-22
438 2024-02-23 1,407,500 -209,000 0.05 2,609,555,597 11,386,675 8.090 2024-02-21
439 2024-02-22 1,616,500 1,000 0.06 2,609,555,597 12,463,215 7.710 2024-02-20
440 2024-02-21 1,615,500 -10,000 0.06 2,609,555,597 12,713,985 7.870 2024-02-19
441 2024-02-20 1,625,500 -16,000 0.06 2,609,555,597 12,825,195 7.890 2024-02-16
442 2024-02-16 1,641,500 9,500 0.06 2,609,555,597 12,147,100 7.400 2024-02-14
443 2024-02-15 1,632,000 20,000 0.06 2,609,555,597 12,550,080 7.690 2024-02-08
444 2024-02-08 1,612,000 -56,500 0.06 2,609,555,597 12,605,840 7.820 2024-02-06
445 2024-02-07 1,668,500 23,000 0.06 2,609,555,597 12,296,845 7.370 2024-02-05
446 2024-02-06 1,645,500 -57,000 0.06 2,609,555,597 12,670,350 7.700 2024-02-02
447 2024-02-02 1,702,500 14,000 0.07 2,609,555,597 12,428,250 7.300 2024-01-31
448 2024-02-01 1,688,500 22,000 0.06 2,609,555,597 12,511,785 7.410 2024-01-30
449 2024-01-31 1,666,500 45,000 0.06 2,609,555,597 12,548,745 7.530 2024-01-29
450 2024-01-30 1,621,500 396,500 0.06 2,609,555,597 12,663,915 7.810 2024-01-26
451 2024-01-29 1,225,000 -4,500 0.05 2,609,555,597 9,849,000 8.040 2024-01-25
452 2024-01-26 1,229,500 4,000 0.05 2,609,555,597 9,626,985 7.830 2024-01-24
453 2024-01-25 1,225,500 -2,000 0.05 2,609,555,597 9,362,820 7.640 2024-01-23
454 2024-01-24 1,227,500 -1,000 0.05 2,609,555,597 9,304,450 7.580 2024-01-22
455 2024-01-23 1,228,500 -2,000 0.05 2,609,555,597 9,656,010 7.860 2024-01-19
456 2024-01-22 1,230,500 -12,500 0.05 2,609,555,597 9,782,475 7.950 2024-01-18
457 2024-01-19 1,243,000 10,500 0.05 2,609,555,597 9,496,520 7.640 2024-01-17
458 2024-01-18 1,232,500 31,500 0.05 2,609,555,597 10,106,500 8.200 2024-01-16
459 2024-01-17 1,201,000 9,500 0.05 2,609,555,597 10,316,590 8.590 2024-01-15
460 2024-01-16 1,191,500 -10,000 0.05 2,609,555,597 10,199,240 8.560 2024-01-12
461 2024-01-15 1,201,500 20,500 0.05 2,609,555,597 10,152,675 8.450 2024-01-11
462 2024-01-12 1,181,000 53,500 0.05 2,609,555,597 9,861,350 8.350 2024-01-10
463 2024-01-11 1,127,500 -9,000 0.04 2,609,555,597 9,944,550 8.820 2024-01-09
464 2024-01-10 1,136,500 12,500 0.04 2,609,555,597 10,103,485 8.890 2024-01-08
465 2024-01-09 1,124,000 6,500 0.04 2,609,555,597 10,138,480 9.020 2024-01-05
466 2024-01-08 1,117,500 51,000 0.04 2,609,555,597 10,046,325 8.990 2024-01-04
467 2024-01-05 1,066,500 17,500 0.04 2,609,555,597 9,854,460 9.240 2024-01-03
468 2024-01-04 1,049,000 -5,000 0.04 2,609,555,597 10,164,810 9.690 2024-01-02
469 2024-01-03 1,054,000 5,000 0.04 2,609,555,597 10,234,340 9.710 2023-12-29
470 2023-12-29 1,049,000 -500 0.04 2,609,555,597 10,080,890 9.610 2023-12-27
471 2023-12-22 1,049,500 -35,000 0.04 2,609,555,597 9,833,815 9.370 2023-12-20
472 2023-12-21 1,084,500 5,000 0.04 2,609,555,597 9,803,880 9.040 2023-12-19
473 2023-12-20 1,079,500 -13,500 0.04 2,609,555,597 9,952,990 9.220 2023-12-18
474 2023-12-19 1,093,000 -500 0.04 2,609,555,597 10,077,460 9.220 2023-12-15
475 2023-12-18 1,093,500 -16,000 0.04 2,609,555,597 9,950,850 9.100 2023-12-14
476 2023-12-15 1,109,500 53,000 0.04 2,609,555,597 9,641,555 8.690 2023-12-13
477 2023-12-14 1,056,500 1,500 0.04 2,609,555,597 9,846,580 9.320 2023-12-12
478 2023-12-13 1,055,000 4,500 0.04 2,609,555,597 9,832,600 9.320 2023-12-11
479 2023-12-12 1,050,500 60,500 0.04 2,609,555,597 9,958,740 9.480 2023-12-08
480 2023-12-08 990,000 -10,000 0.04 2,609,555,597 10,177,200 10.28 2023-12-06
481 2023-12-07 1,000,000 500 0.04 2,609,555,597 10,100,000 10.10 2023-12-05
482 2023-12-06 999,500 -13,500 0.04 2,609,555,597 10,394,800 10.40 2023-12-04
483 2023-12-05 1,013,000 13,000 0.04 2,609,555,597 10,119,870 9.990 2023-12-01
484 2023-12-04 1,000,000 -3,500 0.04 2,609,555,597 10,120,000 10.12 2023-11-30
485 2023-12-01 1,003,500 -4,000 0.04 2,609,555,597 10,356,120 10.32 2023-11-29
486 2023-11-29 1,007,500 3,500 0.04 2,609,555,597 9,893,650 9.820 2023-11-27
487 2023-11-28 1,004,000 3,500 0.04 2,609,555,597 9,568,120 9.530 2023-11-24
488 2023-11-27 1,000,500 10,000 0.04 2,609,555,597 9,684,840 9.680 2023-11-23
489 2023-11-24 990,500 -28,000 0.04 2,609,555,597 9,786,140 9.880 2023-11-22
490 2023-11-23 1,018,500 -12,000 0.04 2,609,555,597 9,767,415 9.590 2023-11-21
491 2023-11-22 1,030,500 5,000 0.04 2,609,555,597 9,779,445 9.490 2023-11-20
492 2023-11-21 1,025,500 -33,500 0.04 2,609,555,597 9,701,230 9.460 2023-11-17
493 2023-11-20 1,059,000 13,500 0.04 2,609,555,597 9,869,880 9.320 2023-11-16
494 2023-11-17 1,045,500 -28,500 0.04 2,609,555,597 10,005,435 9.570 2023-11-15
495 2023-11-14 1,074,000 2,500 0.04 2,609,555,597 9,848,580 9.170 2023-11-10
496 2023-11-13 1,071,500 10,000 0.04 2,609,555,597 9,932,805 9.270 2023-11-09
497 2023-11-10 1,061,500 10,000 0.04 2,609,555,597 9,925,025 9.350 2023-11-08
498 2023-11-09 1,051,500 18,500 0.04 2,609,555,597 9,978,735 9.490 2023-11-07
499 2023-11-08 1,033,000 -63,500 0.04 2,609,555,597 10,082,080 9.760 2023-11-06
500 2023-11-07 1,096,500 38,500 0.04 2,609,555,597 10,636,050 9.700 2023-11-03
501 2023-11-06 1,058,000 -19,500 0.04 2,609,555,597 10,431,880 9.860 2023-11-02
502 2023-11-03 1,077,500 6,000 0.04 2,609,555,597 10,247,025 9.510 2023-11-01
503 2023-11-02 1,071,500 1,500 0.04 2,609,555,597 10,479,270 9.780 2023-10-31
504 2023-10-31 1,070,000 29,000 0.04 2,609,555,597 11,470,400 10.72 2023-10-27
505 2023-10-30 1,041,000 2,000 0.04 2,609,555,597 11,284,440 10.84 2023-10-26
506 2023-10-26 1,039,000 -500 0.04 2,609,555,597 11,532,900 11.10 2023-10-24
507 2023-10-25 1,039,500 -5,000 0.04 2,609,555,597 11,372,130 10.94 2023-10-20
508 2023-10-24 1,044,500 -3,000 0.04 2,609,555,597 11,217,930 10.74 2023-10-19
509 2023-10-20 1,047,500 11,500 0.04 2,609,555,597 11,292,050 10.78 2023-10-18
510 2023-10-18 1,036,000 -5,000 0.04 2,609,555,597 11,271,680 10.88 2023-10-16
511 2023-10-17 1,041,000 17,000 0.04 2,609,555,597 11,346,900 10.90 2023-10-13
512 2023-10-16 1,024,000 -11,500 0.04 2,609,555,597 11,304,960 11.04 2023-10-12
513 2023-10-13 1,035,500 4,500 0.04 2,609,555,597 11,328,370 10.94 2023-10-11
514 2023-10-12 1,031,000 3,000 0.04 2,609,555,597 11,093,560 10.76 2023-10-10
515 2023-10-11 1,028,000 -9,000 0.04 2,609,555,597 11,081,840 10.78 2023-10-09
516 2023-10-10 1,037,000 3,000 0.04 2,609,555,597 10,681,100 10.30 2023-10-06
517 2023-10-09 1,034,000 19,000 0.04 2,609,555,597 10,526,120 10.18 2023-10-05
518 2023-10-05 1,015,000 -34,000 0.04 2,609,555,597 10,596,600 10.44 2023-10-03
519 2023-10-03 1,049,000 20,000 0.04 2,609,555,597 11,266,260 10.74 2023-09-28
520 2023-09-28 1,029,000 -2,000 0.04 2,609,555,597 11,627,700 11.30 2023-09-26
521 2023-09-27 1,031,000 -10,000 0.04 2,609,555,597 11,712,160 11.36 2023-09-25
522 2023-09-25 1,041,000 10,000 0.04 2,609,555,597 11,950,680 11.48 2023-09-21
523 2023-09-21 1,031,000 -10,000 0.04 2,609,555,597 12,372,000 12.00 2023-09-19
524 2023-09-20 1,041,000 10,000 0.04 2,609,555,597 12,533,640 12.04 2023-09-18
525 2023-09-19 1,031,000 -12,000 0.04 2,609,555,597 12,454,480 12.08 2023-09-15
526 2023-09-18 1,043,000 17,500 0.04 2,609,555,597 12,161,380 11.66 2023-09-14
527 2023-09-15 1,025,500 -1,000 0.04 2,609,555,597 11,526,620 11.24 2023-09-13
528 2023-09-14 1,026,500 -21,000 0.04 2,609,555,597 11,661,040 11.36 2023-09-12
529 2023-09-13 1,047,500 -4,500 0.04 2,609,555,597 12,067,200 11.52 2023-09-11
530 2023-09-06 1,052,000 -17,000 0.04 2,609,555,597 12,140,080 11.54 2023-09-04
531 2023-09-05 1,069,000 5,500 0.04 2,609,555,597 11,844,520 11.08 2023-08-31
532 2023-09-04 1,063,500 -5,000 0.04 2,609,555,597 11,464,530 10.78 2023-08-30
533 2023-08-31 1,068,500 -10,000 0.04 2,609,555,597 11,091,030 10.38 2023-08-29
534 2023-08-28 1,078,500 -47,500 0.04 2,609,555,597 11,367,390 10.54 2023-08-24
535 2023-08-25 1,126,000 10,000 0.04 2,609,555,597 11,237,480 9.980 2023-08-23
536 2023-08-24 1,116,000 -15,000 0.04 2,609,555,597 11,093,040 9.940 2023-08-22
537 2023-08-23 1,131,000 15,000 0.04 2,609,555,597 11,038,560 9.760 2023-08-21
538 2023-08-22 1,116,000 -1,500 0.04 2,609,555,597 11,249,280 10.08 2023-08-18
539 2023-08-21 1,117,500 -209,500 0.04 2,609,555,597 11,420,850 10.22 2023-08-17
540 2023-08-17 1,327,000 10,000 0.05 2,609,555,597 13,455,780 10.14 2023-08-15
541 2023-08-16 1,317,000 1,000 0.05 2,609,555,597 13,565,100 10.30 2023-08-14
542 2023-08-14 1,316,000 376,000 0.05 2,609,555,597 13,975,920 10.62 2023-08-10
543 2023-08-10 940,000 -22,000 0.04 2,609,555,597 10,114,400 10.76 2023-08-08
544 2023-08-09 962,000 -177,500 0.04 2,609,555,597 10,004,800 10.40 2023-08-07
545 2023-08-08 1,139,500 196,000 0.04 2,609,555,597 11,736,850 10.30 2023-08-04
546 2023-08-07 943,500 24,500 0.04 2,609,555,597 10,057,710 10.66 2023-08-03
547 2023-08-04 919,000 20,000 0.04 2,609,555,597 9,980,340 10.86 2023-08-02
548 2023-08-02 899,000 -4,000 0.03 2,609,555,597 10,104,760 11.24 2023-07-31
549 2023-08-01 903,000 6,500 0.03 2,609,555,597 9,896,880 10.96 2023-07-28
550 2023-07-27 896,500 -2,500 0.03 2,609,555,597 10,112,520 11.28 2023-07-25
551 2023-07-26 899,000 -2,500 0.03 2,609,555,597 10,410,420 11.58 2023-07-24
552 2023-07-25 901,500 -2,500 0.03 2,609,555,597 10,349,220 11.48 2023-07-21
553 2023-07-24 904,000 -200,000 0.03 2,609,555,597 10,540,640 11.66 2023-07-20
554 2023-07-21 1,104,000 1,500 0.04 2,609,555,597 12,938,880 11.72 2023-07-19
555 2023-07-20 1,102,500 4,500 0.04 2,609,555,597 12,744,900 11.56 2023-07-18
556 2023-07-18 1,098,000 -12,000 0.04 2,609,555,597 12,473,280 11.36 2023-07-13
557 2023-07-14 1,110,000 7,500 0.04 2,609,555,597 12,032,400 10.84 2023-07-12
558 2023-07-13 1,102,500 -21,500 0.04 2,609,555,597 11,973,150 10.86 2023-07-11
559 2023-07-12 1,124,000 -1,500 0.04 2,609,555,597 11,509,760 10.24 2023-07-10
560 2023-07-05 1,125,500 -2,500 0.04 2,609,555,597 11,457,590 10.18 2023-07-03
561 2023-07-04 1,128,000 2,500 0.04 2,609,555,597 11,031,840 9.780 2023-06-30
562 2023-06-30 1,125,500 4,500 0.04 2,609,555,597 11,322,530 10.06 2023-06-28
563 2023-06-29 1,121,000 2,000 0.04 2,609,555,597 11,703,240 10.44 2023-06-27
564 2023-06-28 1,119,000 10,000 0.04 2,609,555,597 11,637,600 10.40 2023-06-26
565 2023-06-26 1,109,000 15,500 0.04 2,609,555,597 11,622,320 10.48 2023-06-21
566 2023-06-23 1,093,500 -6,000 0.04 2,609,555,597 11,941,020 10.92 2023-06-20
567 2023-06-21 1,099,500 -14,000 0.04 2,609,555,597 12,050,520 10.96 2023-06-19
568 2023-06-20 1,113,500 -4,000 0.04 2,609,555,597 12,159,420 10.92 2023-06-16
569 2023-06-19 1,117,500 23,000 0.04 2,609,555,597 11,622,000 10.40 2023-06-15
570 2023-06-15 1,094,500 6,000 0.04 2,609,555,597 12,105,170 11.06 2023-06-13
571 2023-06-12 1,088,500 1,000 0.04 2,609,555,597 11,908,190 10.94 2023-06-08
572 2023-06-08 1,087,500 11,000 0.04 2,609,555,597 12,093,000 11.12 2023-06-06
573 2023-06-07 1,076,500 109,000 0.04 2,609,555,597 11,281,720 10.48 2023-06-05
574 2023-06-05 967,500 -151,500 0.04 2,609,555,597 11,029,500 11.40 2023-06-01
575 2023-06-02 1,119,000 -158,500 0.04 2,609,555,597 12,443,280 11.12 2023-05-31
576 2023-05-31 1,277,500 3,000 0.05 2,609,555,597 13,873,650 10.86 2023-05-29
577 2023-05-24 1,274,500 -4,000 0.05 2,609,555,597 14,248,910 11.18 2023-05-22
578 2023-05-23 1,278,500 1,000 0.05 2,609,555,597 14,165,780 11.08 2023-05-19
579 2023-05-22 1,277,500 3,000 0.05 2,609,555,597 14,333,550 11.22 2023-05-18
580 2023-05-19 1,274,500 5,000 0.05 2,609,555,597 14,248,910 11.18 2023-05-17
581 2023-05-18 1,269,500 500 0.05 2,609,555,597 14,980,100 11.80 2023-05-16
582 2023-05-17 1,269,000 14,000 0.05 2,609,555,597 14,898,060 11.74 2023-05-15
583 2023-05-16 1,255,000 56,500 0.05 2,609,555,597 14,432,500 11.50 2023-05-12
584 2023-05-12 1,198,500 27,500 0.05 2,609,555,597 15,772,260 13.16 2023-05-10
585 2023-05-11 1,171,000 315,000 0.04 2,609,555,597 15,457,200 13.20 2023-05-09
586 2023-05-10 856,000 -105,000 0.03 2,609,555,597 11,744,320 13.72 2023-05-08
587 2023-05-09 961,000 -4,000 0.04 2,609,555,597 12,992,720 13.52 2023-05-05
588 2023-05-08 965,000 306,500 0.04 2,609,555,597 13,008,200 13.48 2023-05-04
589 2023-05-05 658,500 20,500 0.03 2,609,555,597 8,692,200 13.20 2023-05-03
590 2023-05-03 638,000 1,000 0.02 2,609,555,597 7,962,240 12.48 2023-04-28
591 2023-05-02 637,000 -4,000 0.02 2,609,555,597 7,975,240 12.52 2023-04-27
592 2023-04-28 641,000 500 0.02 2,609,555,597 7,884,300 12.30 2023-04-26
593 2023-04-27 640,500 11,500 0.02 2,609,555,597 8,031,870 12.54 2023-04-25
594 2023-04-26 629,000 -3,000 0.02 2,609,555,597 7,887,660 12.54 2023-04-24
595 2023-04-25 632,000 7,000 0.02 2,609,555,597 8,114,880 12.84 2023-04-21
596 2023-04-24 625,000 18,000 0.02 2,609,555,597 8,300,000 13.28 2023-04-20
597 2023-04-21 607,000 -11,500 0.02 2,609,555,597 8,097,380 13.34 2023-04-19
598 2023-04-20 618,500 -9,000 0.02 2,609,555,597 8,300,270 13.42 2023-04-18
599 2023-04-19 627,500 19,000 0.02 2,609,555,597 8,433,600 13.44 2023-04-17
600 2023-04-18 608,500 3,000 0.02 2,609,555,597 8,482,490 13.94 2023-04-14
601 2023-04-14 605,500 -5,000 0.02 2,609,555,597 8,210,580 13.56 2023-04-12
602 2023-04-13 610,500 7,000 0.02 2,609,555,597 7,912,080 12.96 2023-04-11
603 2023-04-12 603,500 -14,000 0.02 2,609,555,597 7,736,870 12.82 2023-04-06
604 2023-04-11 617,500 -15,000 0.02 2,609,555,597 7,607,600 12.32 2023-04-04
605 2023-04-06 632,500 -5,000 0.02 2,609,555,597 7,286,400 11.52 2023-04-03
606 2023-04-04 637,500 -4,500 0.02 2,609,555,597 7,599,000 11.92 2023-03-31
607 2023-03-31 642,000 3,500 0.02 2,609,555,597 7,549,920 11.76 2023-03-29
608 2023-03-29 638,500 -1,000 0.02 2,609,555,597 7,381,060 11.56 2023-03-27
609 2023-03-28 639,500 8,000 0.02 2,609,555,597 7,801,900 12.20 2023-03-24
610 2023-03-27 631,500 6,500 0.02 2,609,555,597 7,363,290 11.66 2023-03-23
611 2023-03-24 625,000 1,500 0.02 2,609,555,597 6,725,000 10.76 2023-03-22
612 2023-03-23 623,500 -10,000 0.02 2,609,555,597 6,821,090 10.94 2023-03-21
613 2023-03-22 633,500 -55,000 0.02 2,609,555,597 6,854,470 10.82 2023-03-20
614 2023-03-21 688,500 -17,000 0.03 2,609,555,597 6,712,875 9.750 2023-03-17
615 2023-03-20 705,500 -5,000 0.03 2,609,555,597 6,730,470 9.540 2023-03-16
616 2023-03-17 710,500 -47,000 0.03 2,609,555,597 6,714,225 9.450 2023-03-15
617 2023-03-16 757,500 -17,500 0.03 2,609,555,597 7,226,550 9.540 2023-03-14
618 2023-03-15 775,000 -38,000 0.03 2,609,555,597 7,130,000 9.200 2023-03-13
619 2023-03-14 813,000 -19,000 0.03 2,609,555,597 6,853,590 8.430 2023-03-10
620 2023-03-13 832,000 44,000 0.03 2,609,555,597 6,705,920 8.060 2023-03-09
621 2023-03-10 788,000 2,500 0.03 2,609,555,597 6,548,280 8.310 2023-03-08
622 2023-03-09 785,500 1,500 0.03 2,609,555,597 6,833,850 8.700 2023-03-07
623 2023-03-08 784,000 4,500 0.03 2,609,555,597 6,883,520 8.780 2023-03-06
624 2023-03-07 779,500 1,000 0.03 2,609,555,597 6,766,060 8.680 2023-03-03
625 2023-03-06 778,500 -16,000 0.03 2,609,555,597 6,687,315 8.590 2023-03-02
626 2023-03-02 794,500 2,000 0.03 2,609,555,597 6,538,735 8.230 2023-02-28
627 2023-03-01 792,500 10,000 0.03 2,609,555,597 6,498,500 8.200 2023-02-27
628 2023-02-28 782,500 11,000 0.03 2,609,555,597 6,565,175 8.390 2023-02-24
629 2023-02-27 771,500 5,000 0.03 2,609,555,597 6,526,890 8.460 2023-02-23
630 2023-02-24 766,500 3,000 0.03 2,609,555,597 6,568,905 8.570 2023-02-22
631 2023-02-23 763,500 -25,000 0.03 2,609,555,597 6,634,815 8.690 2023-02-21
632 2023-02-22 788,500 -4,000 0.03 2,609,555,597 6,765,330 8.580 2023-02-20
633 2023-02-21 792,500 2,000 0.03 2,609,555,597 6,466,800 8.160 2023-02-17
634 2023-02-17 790,500 8,000 0.03 2,609,555,597 6,466,290 8.180 2023-02-15
635 2023-02-16 782,500 2,000 0.03 2,609,555,597 6,580,825 8.410 2023-02-14
636 2023-02-15 780,500 11,000 0.03 2,609,555,597 6,509,370 8.340 2023-02-13
637 2023-02-14 769,500 -3,000 0.03 2,609,555,597 6,440,715 8.370 2023-02-10
638 2023-02-13 772,500 12,000 0.03 2,609,555,597 6,674,400 8.640 2023-02-09
639 2023-02-10 760,500 14,000 0.03 2,609,555,597 6,532,695 8.590 2023-02-08
640 2023-02-09 746,500 9,000 0.03 2,609,555,597 6,472,155 8.670 2023-02-07
641 2023-02-08 737,500 12,000 0.03 2,609,555,597 6,490,000 8.800 2023-02-06
642 2023-02-07 725,500 32,000 0.03 2,609,555,597 6,689,110 9.220 2023-02-03
643 2023-02-06 693,500 -109,000 0.03 2,609,555,597 6,706,145 9.670 2023-02-02
644 2023-02-03 802,500 -8,000 0.03 2,609,555,597 7,415,100 9.240 2023-02-01
645 2023-02-02 810,500 5,000 0.03 2,609,555,597 7,286,395 8.990 2023-01-31
646 2023-02-01 805,500 121,500 0.03 2,609,555,597 7,265,610 9.020 2023-01-30
647 2023-01-30 684,000 -2,000 0.03 2,609,555,597 6,450,120 9.430 2023-01-26
648 2023-01-27 686,000 -4,000 0.03 2,609,555,597 6,352,360 9.260 2023-01-20
649 2023-01-26 690,000 -8,000 0.03 2,609,555,597 6,251,400 9.060 2023-01-19
650 2023-01-19 698,000 16,500 0.03 2,609,555,597 6,421,600 9.200 2023-01-17
651 2023-01-18 681,500 25,000 0.03 2,609,555,597 6,331,135 9.290 2023-01-16
652 2023-01-17 656,500 10,000 0.03 2,609,555,597 6,197,360 9.440 2023-01-13
653 2023-01-16 646,500 1,000 0.02 2,609,555,597 6,070,635 9.390 2023-01-12
654 2023-01-13 645,500 5,500 0.02 2,609,555,597 6,041,880 9.360 2023-01-11
655 2023-01-12 640,000 10,000 0.02 2,609,555,597 6,028,800 9.420 2023-01-10
656 2023-01-11 630,000 -6,000 0.02 2,609,555,597 6,085,800 9.660 2023-01-09
657 2023-01-10 636,000 5,000 0.02 2,609,555,597 5,717,640 8.990 2023-01-06
658 2023-01-09 631,000 -2,000 0.02 2,609,555,597 5,868,300 9.300 2023-01-05
659 2023-01-06 633,000 -8,500 0.02 2,609,555,597 5,969,190 9.430 2023-01-04
660 2023-01-05 641,500 -40,500 0.02 2,609,555,597 5,869,725 9.150 2023-01-03
661 2022-12-30 682,000 -140,000 0.03 2,609,555,597 5,885,660 8.630 2022-12-28
662 2022-12-29 822,000 137,500 0.03 2,609,555,597 6,871,920 8.360 2022-12-23
663 2022-12-22 684,500 -7,000 0.03 2,609,555,597 5,640,280 8.240 2022-12-20
664 2022-12-21 691,500 4,000 0.03 2,609,555,597 5,870,835 8.490 2022-12-19
665 2022-12-16 687,500 -10,000 0.03 2,609,555,597 6,036,250 8.780 2022-12-14
666 2022-12-15 697,500 -6,000 0.03 2,609,555,597 5,949,675 8.530 2022-12-13
667 2022-12-13 703,500 -98,000 0.03 2,609,555,597 6,113,415 8.690 2022-12-09
668 2022-12-12 801,500 10,000 0.03 2,609,555,597 6,772,675 8.450 2022-12-08
669 2022-12-09 791,500 100,000 0.03 2,609,555,597 6,609,025 8.350 2022-12-07
670 2022-12-08 691,500 -211,000 0.03 2,609,555,597 6,009,135 8.690 2022-12-06
671 2022-12-07 902,500 215,500 0.03 2,609,555,597 7,571,975 8.390 2022-12-05
672 2022-12-06 687,000 -10,000 0.03 2,609,555,597 6,038,730 8.790 2022-12-02
673 2022-12-05 697,000 -6,000 0.03 2,609,555,597 6,196,330 8.890 2022-12-01
674 2022-12-02 703,000 -500,000 0.03 2,609,555,597 6,080,950 8.650 2022-11-30
675 2022-12-01 1,203,000 498,000 0.05 2,609,555,597 10,213,470 8.490 2022-11-29
676 2022-11-30 705,000 -2,000 0.03 2,609,555,597 6,105,300 8.660 2022-11-28
677 2022-11-29 707,000 -116,500 0.03 2,609,555,597 6,129,690 8.670 2022-11-25
678 2022-11-28 823,500 -5,000 0.03 2,609,555,597 6,991,515 8.490 2022-11-24
679 2022-11-25 828,500 -18,000 0.03 2,609,555,597 6,851,695 8.270 2022-11-23
680 2022-11-24 846,500 17,000 0.03 2,609,555,597 6,915,905 8.170 2022-11-22
681 2022-11-23 829,500 -1,000 0.03 2,609,555,597 6,876,555 8.290 2022-11-21
682 2022-11-22 830,500 -8,000 0.03 2,609,555,597 6,693,830 8.060 2022-11-18
683 2022-11-21 838,500 14,000 0.03 2,609,555,597 6,825,390 8.140 2022-11-17
684 2022-11-17 824,500 -125,000 0.03 2,609,555,597 6,925,800 8.400 2022-11-15
685 2022-11-16 949,500 118,000 0.04 2,609,555,597 7,700,445 8.110 2022-11-14
686 2022-11-15 831,500 -25,000 0.03 2,609,555,597 6,992,915 8.410 2022-11-11
687 2022-11-14 856,500 -3,500 0.03 2,609,555,597 6,595,050 7.700 2022-11-10
688 2022-11-11 860,000 -155,000 0.03 2,609,555,597 6,845,600 7.960 2022-11-09
689 2022-11-10 1,015,000 -1,000 0.04 2,609,555,597 7,764,750 7.650 2022-11-08
690 2022-11-09 1,016,000 -161,000 0.04 2,609,555,597 7,620,000 7.500 2022-11-07
691 2022-11-07 1,177,000 4,000 0.05 2,609,555,597 7,921,210 6.730 2022-11-03
692 2022-11-02 1,173,000 -10,000 0.04 2,609,555,597 7,601,040 6.480 2022-10-31
693 2022-11-01 1,183,000 -7,000 0.05 2,609,555,597 7,855,120 6.640 2022-10-28
694 2022-10-31 1,190,000 -9,000 0.05 2,609,555,597 8,044,400 6.760 2022-10-27
695 2022-10-28 1,199,000 -22,000 0.05 2,609,555,597 7,865,440 6.560 2022-10-26
696 2022-10-26 1,221,000 -31,000 0.05 2,609,555,597 7,460,310 6.110 2022-10-24
697 2022-10-19 1,252,000 -6,000 0.05 2,609,555,597 7,649,720 6.110 2022-10-17
698 2022-10-18 1,258,000 -27,000 0.05 2,609,555,597 7,724,120 6.140 2022-10-14
699 2022-10-17 1,285,000 -127,000 0.05 2,609,555,597 7,697,150 5.990 2022-10-13
700 2022-10-14 1,412,000 -12,000 0.05 2,609,555,597 8,203,720 5.810 2022-10-12
701 2022-10-07 1,424,000 -1,500 0.05 2,609,555,597 8,188,000 5.750 2022-10-05
702 2022-10-06 1,425,500 -6,000 0.05 2,609,555,597 7,797,485 5.470 2022-10-03
703 2022-10-05 1,431,500 -2,000 0.05 2,609,555,597 7,672,840 5.360 2022-09-30
704 2022-10-03 1,433,500 -18,500 0.05 2,609,555,597 7,568,880 5.280 2022-09-29
705 2022-09-30 1,452,000 -10,000 0.06 2,609,555,597 7,593,960 5.230 2022-09-28
706 2022-09-29 1,462,000 -15,000 0.06 2,609,555,597 7,982,520 5.460 2022-09-27
707 2022-09-28 1,477,000 -17,000 0.06 2,609,555,597 8,020,110 5.430 2022-09-26
708 2022-09-27 1,494,000 8,000 0.06 2,609,555,597 8,560,620 5.730 2022-09-23
709 2022-09-23 1,486,000 -21,500 0.06 2,609,555,597 8,574,220 5.770 2022-09-21
710 2022-09-22 1,507,500 -22,500 0.06 2,609,555,597 8,637,975 5.730 2022-09-20
711 2022-09-21 1,530,000 5,000 0.06 2,609,555,597 8,552,700 5.590 2022-09-19
712 2022-09-20 1,525,000 54,500 0.06 2,609,555,597 8,616,250 5.650 2022-09-16
713 2022-09-19 1,470,500 -8,500 0.06 2,609,555,597 8,543,605 5.810 2022-09-15
714 2022-09-16 1,479,000 19,000 0.06 2,609,555,597 8,489,460 5.740 2022-09-14
715 2022-09-15 1,460,000 16,000 0.06 2,609,555,597 8,730,800 5.980 2022-09-13
716 2022-09-14 1,444,000 26,500 0.06 2,609,555,597 8,577,360 5.940 2022-09-09
717 2022-09-13 1,417,500 30,500 0.05 2,609,555,597 8,419,950 5.940 2022-09-08
718 2022-09-09 1,387,000 21,000 0.05 2,609,555,597 8,169,430 5.890 2022-09-07
719 2022-09-08 1,366,000 8,000 0.05 2,609,555,597 8,318,940 6.090 2022-09-06
720 2022-09-07 1,358,000 24,000 0.05 2,609,555,597 8,134,420 5.990 2022-09-05
721 2022-09-06 1,334,000 77,000 0.05 2,609,555,597 8,244,120 6.180 2022-09-02
722 2022-09-05 1,257,000 5,000 0.05 2,609,555,597 8,245,920 6.560 2022-09-01
723 2022-09-02 1,252,000 -9,000 0.05 2,609,555,597 8,363,360 6.680 2022-08-31
724 2022-08-31 1,261,000 47,000 0.05 2,609,555,597 8,335,210 6.610 2022-08-29
725 2022-08-30 1,214,000 52,500 0.05 2,609,555,597 8,194,500 6.750 2022-08-26
726 2022-08-29 1,161,500 -44,000 0.04 2,609,555,597 8,025,965 6.910 2022-08-25
727 2022-08-26 1,205,500 60,000 0.05 2,609,555,597 8,125,070 6.740 2022-08-24
728 2022-08-25 1,145,500 158,000 0.04 2,609,555,597 7,892,495 6.890 2022-08-23
729 2022-08-23 987,500 -25,000 0.04 2,609,555,597 7,100,125 7.190 2022-08-19
730 2022-08-19 1,012,500 -9,000 0.04 2,609,555,597 7,482,375 7.390 2022-08-17
731 2022-08-17 1,021,500 26,000 0.04 2,609,555,597 7,804,260 7.640 2022-08-15
732 2022-08-16 995,500 -2,000 0.04 2,609,555,597 7,595,665 7.630 2022-08-12
733 2022-08-11 997,500 -5,000 0.04 2,609,555,597 7,481,250 7.500 2022-08-09
734 2022-08-10 1,002,500 1,000 0.04 2,609,555,597 7,438,550 7.420 2022-08-08
735 2022-08-09 1,001,500 -10,000 0.04 2,609,555,597 7,541,295 7.530 2022-08-05
736 2022-08-08 1,011,500 -5,000 0.04 2,609,555,597 7,282,800 7.200 2022-08-04
737 2022-08-05 1,016,500 5,000 0.04 2,609,555,597 7,278,140 7.160 2022-08-03
738 2022-08-04 1,011,500 -4,000 0.04 2,609,555,597 7,586,250 7.500 2022-08-02
739 2022-08-03 1,015,500 4,000 0.04 2,609,555,597 7,524,855 7.410 2022-08-01
740 2022-08-02 1,011,500 -90,500 0.04 2,609,555,597 7,586,250 7.500 2022-07-29
741 2022-08-01 1,102,000 -502,500 0.04 2,609,555,597 7,912,360 7.180 2022-07-28
742 2022-07-29 1,604,500 -87,000 0.06 2,609,555,597 11,087,095 6.910 2022-07-27
743 2022-07-26 1,691,500 3,000 0.06 2,609,555,597 11,096,240 6.560 2022-07-22
744 2022-07-19 1,688,500 19,000 0.06 2,609,555,597 10,721,975 6.350 2022-07-15
745 2022-07-18 1,669,500 -5,000 0.06 2,609,555,597 11,102,175 6.650 2022-07-14
746 2022-07-14 1,674,500 25,000 0.06 2,609,555,597 10,783,780 6.440 2022-07-12
747 2022-07-13 1,649,500 20,000 0.06 2,609,555,597 10,787,730 6.540 2022-07-11
748 2022-07-12 1,629,500 25,000 0.06 2,609,555,597 10,885,060 6.680 2022-07-08
749 2022-07-08 1,604,500 11,000 0.06 2,609,555,597 10,653,880 6.640 2022-07-06
750 2022-07-07 1,593,500 90,000 0.06 2,609,555,597 10,963,280 6.880 2022-07-05
751 2022-07-06 1,503,500 -10,000 0.06 2,609,555,597 10,404,220 6.920 2022-07-04
752 2022-07-05 1,513,500 15,000 0.06 2,609,555,597 10,382,610 6.860 2022-06-30
753 2022-07-04 1,498,500 529,500 0.06 2,609,555,597 10,354,635 6.910 2022-06-29
754 2022-06-30 969,000 -74,000 0.04 2,609,555,597 6,860,520 7.080 2022-06-28
755 2022-06-29 1,043,000 5,500 0.04 2,609,555,597 7,332,290 7.030 2022-06-27
756 2022-06-28 1,037,500 -2,500 0.04 2,609,555,597 7,117,250 6.860 2022-06-24
757 2022-06-27 1,040,000 95,000 0.04 2,609,555,597 7,384,000 7.100 2022-06-23
758 2022-06-24 945,000 -4,000 0.04 2,609,555,597 6,633,900 7.020 2022-06-22
759 2022-06-23 949,000 10,000 0.04 2,609,555,597 6,699,940 7.060 2022-06-21
760 2022-06-21 939,000 -123,000 0.04 2,609,555,597 6,732,630 7.170 2022-06-17
761 2022-06-20 1,062,000 123,000 0.04 2,609,555,597 7,274,700 6.850 2022-06-16
762 2022-06-17 939,000 -54,500 0.04 2,609,555,597 6,666,900 7.100 2022-06-15
763 2022-06-16 993,500 44,500 0.04 2,609,555,597 6,934,630 6.980 2022-06-14
764 2022-06-15 949,000 7,000 0.04 2,609,555,597 6,709,430 7.070 2022-06-13
765 2022-06-14 942,000 13,000 0.04 2,609,555,597 6,650,520 7.060 2022-06-10
766 2022-06-13 929,000 5,500 0.04 2,609,555,597 6,605,190 7.110 2022-06-09
767 2022-06-10 923,500 -32,000 0.04 2,609,555,597 6,676,905 7.230 2022-06-08
768 2022-06-09 955,500 2,500 0.04 2,609,555,597 6,688,500 7.000 2022-06-07
769 2022-06-08 953,000 -500,000 0.04 2,609,555,597 6,690,060 7.020 2022-06-06
770 2022-06-02 1,453,000 507,000 0.06 2,609,555,597 9,923,990 6.830 2022-05-31
771 2022-05-31 946,000 5,000 0.04 2,609,555,597 6,622,000 7.000 2022-05-27
772 2022-05-30 941,000 2,500 0.04 2,609,555,597 6,530,540 6.940 2022-05-26
773 2022-05-27 938,500 5,000 0.04 2,609,555,597 6,569,500 7.000 2022-05-25
774 2022-05-25 933,500 4,500 0.04 2,609,555,597 6,534,500 7.000 2022-05-23
775 2022-05-24 929,000 -11,500 0.04 2,609,555,597 6,382,230 6.870 2022-05-20
776 2022-05-23 940,500 -49,500 0.04 2,609,555,597 6,301,350 6.700 2022-05-19
777 2022-05-20 990,000 37,500 0.04 2,609,555,597 6,563,700 6.630 2022-05-18
778 2022-05-19 952,500 -175,500 0.04 2,609,555,597 6,334,125 6.650 2022-05-17
779 2022-05-18 1,128,000 -90,000 0.04 2,609,555,597 7,320,720 6.490 2022-05-16
780 2022-05-17 1,218,000 15,000 0.05 2,609,555,597 7,831,740 6.430 2022-05-13
781 2022-05-16 1,203,000 8,500 0.05 2,609,555,597 7,614,990 6.330 2022-05-12
782 2022-05-13 1,194,500 10,000 0.05 2,609,555,597 7,823,975 6.550 2022-05-11
783 2022-05-12 1,184,500 76,500 0.05 2,609,555,597 7,687,405 6.490 2022-05-10
784 2022-05-11 1,108,000 14,500 0.04 2,609,555,597 7,756,000 7.000 2022-05-06
785 2022-05-10 1,093,500 -170,500 0.04 2,609,555,597 7,938,810 7.260 2022-05-05
786 2022-05-06 1,264,000 -51,000 0.05 2,609,555,597 9,012,320 7.130 2022-05-04
787 2022-05-05 1,315,000 182,500 0.05 2,609,555,597 9,428,550 7.170 2022-05-03
788 2022-05-04 1,132,500 -158,000 0.04 2,609,555,597 8,482,425 7.490 2022-04-29
789 2022-05-03 1,290,500 169,500 0.05 2,609,555,597 9,239,980 7.160 2022-04-28
790 2022-04-29 1,121,000 -5,000 0.04 2,609,555,597 8,127,250 7.250 2022-04-27
791 2022-04-28 1,126,000 39,000 0.04 2,609,555,597 8,095,940 7.190 2022-04-26
792 2022-04-27 1,087,000 -11,000 0.04 2,609,555,597 8,206,850 7.550 2022-04-25
793 2022-04-26 1,098,000 -2,000 0.04 2,609,555,597 9,014,580 8.210 2022-04-22
794 2022-04-25 1,100,000 -3,000 0.04 2,609,555,597 8,811,000 8.010 2022-04-21
795 2022-04-22 1,103,000 -12,500 0.04 2,609,555,597 9,132,840 8.280 2022-04-20
796 2022-04-21 1,115,500 -4,500 0.04 2,609,555,597 10,117,585 9.070 2022-04-19
797 2022-04-20 1,120,000 214,000 0.04 2,609,555,597 10,113,600 9.030 2022-04-14
798 2022-04-19 906,000 -86,000 0.03 2,609,555,597 8,144,940 8.990 2022-04-13
799 2022-04-14 992,000 -81,500 0.04 2,609,555,597 8,025,280 8.090 2022-04-12
800 2022-04-13 1,073,500 39,000 0.04 2,609,555,597 8,416,240 7.840 2022-04-11
801 2022-04-12 1,034,500 -43,000 0.04 2,609,555,597 7,965,650 7.700 2022-04-08
802 2022-04-11 1,077,500 -36,000 0.04 2,609,555,597 7,919,625 7.350 2022-04-07
803 2022-04-08 1,113,500 -46,000 0.04 2,609,555,597 8,206,495 7.370 2022-04-06
804 2022-04-07 1,159,500 -7,500 0.04 2,609,555,597 8,522,325 7.350 2022-04-04
805 2022-04-06 1,167,000 -100,500 0.04 2,609,555,597 8,274,030 7.090 2022-04-01
806 2022-04-04 1,267,500 95,500 0.05 2,609,555,597 8,758,425 6.910 2022-03-31
807 2022-04-01 1,172,000 -74,000 0.04 2,609,555,597 8,368,080 7.140 2022-03-30
808 2022-03-31 1,246,000 72,000 0.05 2,609,555,597 8,734,460 7.010 2022-03-29
809 2022-03-30 1,174,000 56,500 0.04 2,609,555,597 8,394,100 7.150 2022-03-28
810 2022-03-29 1,117,500 -94,500 0.04 2,609,555,597 8,224,800 7.360 2022-03-25
811 2022-03-28 1,212,000 -37,000 0.05 2,609,555,597 8,859,720 7.310 2022-03-24
812 2022-03-25 1,249,000 48,500 0.05 2,609,555,597 8,905,370 7.130 2022-03-23
813 2022-03-24 1,200,500 5,000 0.05 2,609,555,597 8,655,605 7.210 2022-03-22
814 2022-03-23 1,195,500 22,000 0.05 2,609,555,597 8,488,050 7.100 2022-03-21
815 2022-03-22 1,173,500 74,000 0.04 2,609,555,597 8,683,900 7.400 2022-03-18
816 2022-03-21 1,099,500 -35,500 0.04 2,609,555,597 8,378,190 7.620 2022-03-17
817 2022-03-18 1,135,000 -16,000 0.04 2,609,555,597 7,910,950 6.970 2022-03-16
818 2022-03-17 1,151,000 -88,500 0.04 2,609,555,597 7,423,950 6.450 2022-03-15
819 2022-03-16 1,239,500 23,500 0.05 2,609,555,597 8,949,190 7.220 2022-03-14
820 2022-03-15 1,216,000 -11,000 0.05 2,609,555,597 9,472,640 7.790 2022-03-11
821 2022-03-14 1,227,000 9,500 0.05 2,609,555,597 9,791,460 7.980 2022-03-10
822 2022-03-11 1,217,500 -246,500 0.05 2,609,555,597 9,995,675 8.210 2022-03-09
823 2022-03-10 1,464,000 55,000 0.06 2,609,555,597 11,404,560 7.790 2022-03-08
824 2022-03-09 1,409,000 -91,000 0.05 2,609,555,597 11,215,640 7.960 2022-03-07
825 2022-03-08 1,500,000 -4,000 0.06 2,609,555,597 10,560,000 7.040 2022-03-04
826 2022-03-07 1,504,000 -13,000 0.06 2,609,555,597 10,558,080 7.020 2022-03-03
827 2022-03-04 1,517,000 -30,000 0.06 2,609,555,597 10,527,980 6.940 2022-03-02
828 2022-03-03 1,547,000 22,000 0.06 2,609,555,597 10,488,660 6.780 2022-03-01
829 2022-03-02 1,525,000 -1,000 0.06 2,609,555,597 10,598,750 6.950 2022-02-28
830 2022-03-01 1,526,000 40,500 0.06 2,609,555,597 10,514,140 6.890 2022-02-25
831 2022-02-28 1,485,500 112,000 0.06 2,609,555,597 10,710,455 7.210 2022-02-24
832 2022-02-25 1,373,500 17,000 0.05 2,609,555,597 9,669,440 7.040 2022-02-23
833 2022-02-24 1,356,500 2,500 0.05 2,609,555,597 9,807,495 7.230 2022-02-22
834 2022-02-23 1,354,000 -25,500 0.05 2,609,555,597 9,626,940 7.110 2022-02-21
835 2022-02-22 1,379,500 23,000 0.05 2,609,555,597 9,601,320 6.960 2022-02-18
836 2022-02-21 1,356,500 -130,000 0.05 2,609,555,597 9,454,805 6.970 2022-02-17
837 2022-02-18 1,486,500 14,000 0.06 2,609,555,597 10,048,740 6.760 2022-02-16
838 2022-02-17 1,472,500 -18,000 0.06 2,609,555,597 10,101,350 6.860 2022-02-15
839 2022-02-16 1,490,500 -54,000 0.06 2,609,555,597 10,239,735 6.870 2022-02-14
840 2022-02-15 1,544,500 48,000 0.06 2,609,555,597 10,255,480 6.640 2022-02-11
841 2022-02-14 1,496,500 -3,000 0.06 2,609,555,597 10,041,515 6.710 2022-02-10
842 2022-02-11 1,499,500 5,000 0.06 2,609,555,597 10,031,655 6.690 2022-02-09
843 2022-02-10 1,494,500 -39,000 0.06 2,609,555,597 9,669,415 6.470 2022-02-08
844 2022-02-09 1,533,500 33,500 0.06 2,609,555,597 9,661,050 6.300 2022-02-07
845 2022-02-08 1,500,000 -25,000 0.06 2,609,555,597 9,555,000 6.370 2022-02-04
846 2022-02-07 1,525,000 3,500 0.06 2,609,555,597 9,531,250 6.250 2022-01-28
847 2022-02-04 1,521,500 27,000 0.06 2,609,555,597 9,494,160 6.240 2022-01-27
848 2022-01-28 1,494,500 -15,000 0.06 2,609,555,597 10,222,380 6.840 2022-01-26
849 2022-01-27 1,509,500 -10,000 0.06 2,609,555,597 10,324,980 6.840 2022-01-25
850 2022-01-26 1,519,500 21,000 0.06 2,609,555,597 10,499,745 6.910 2022-01-24
851 2022-01-25 1,498,500 -9,500 0.06 2,609,555,597 10,384,605 6.930 2022-01-21
852 2022-01-24 1,508,000 -602,000 0.06 2,609,555,597 10,314,720 6.840 2022-01-20
853 2022-01-21 2,110,000 -328,500 0.08 2,609,555,597 13,229,700 6.270 2022-01-19
854 2022-01-20 2,438,500 26,000 0.09 2,609,555,597 14,874,850 6.100 2022-01-18
855 2022-01-18 2,412,500 304,500 0.09 2,609,555,597 14,788,625 6.130 2022-01-14
856 2022-01-17 2,108,000 10,000 0.08 2,609,555,597 13,238,240 6.280 2022-01-13
857 2022-01-14 2,098,000 -311,500 0.08 2,609,555,597 13,091,520 6.240 2022-01-12
858 2022-01-13 2,409,500 7,000 0.09 2,609,555,597 14,432,905 5.990 2022-01-11
859 2022-01-12 2,402,500 30,000 0.09 2,609,555,597 14,511,100 6.040 2022-01-10
860 2022-01-11 2,372,500 -2,000 0.09 2,609,555,597 13,879,125 5.850 2022-01-07
861 2022-01-10 2,374,500 12,500 0.09 2,609,555,597 14,009,550 5.900 2022-01-06
862 2022-01-07 2,362,000 9,000 0.09 2,609,555,597 14,384,580 6.090 2022-01-05
863 2022-01-06 2,353,000 14,500 0.09 2,609,555,597 14,776,840 6.280 2022-01-04
864 2022-01-04 2,338,500 -1,500 0.09 2,609,555,597 14,943,015 6.390 2021-12-30
865 2021-12-29 2,340,000 6,000 0.09 2,609,555,597 15,561,000 6.650 2021-12-23
866 2021-12-22 2,334,000 5,000 0.09 2,609,555,597 14,867,580 6.370 2021-12-20
867 2021-12-21 2,329,000 4,000 0.09 2,609,555,597 15,278,240 6.560 2021-12-17
868 2021-12-17 2,325,000 3,000 0.09 2,609,555,597 14,856,750 6.390 2021-12-15
869 2021-12-16 2,322,000 -15,000 0.09 2,609,555,597 15,093,000 6.500 2021-12-14
870 2021-12-15 2,337,000 15,000 0.09 2,609,555,597 15,283,980 6.540 2021-12-13
871 2021-12-10 2,322,000 15,000 0.09 2,609,555,597 15,603,840 6.720 2021-12-08
872 2021-12-09 2,307,000 20,000 0.09 2,609,555,597 16,010,580 6.940 2021-12-07
873 2021-12-08 2,287,000 828,500 0.09 2,609,555,597 15,757,430 6.890 2021-12-06
874 2021-12-07 1,458,500 8,000 0.06 2,609,555,597 10,399,105 7.130 2021-12-03
875 2021-12-03 1,450,500 1,000 0.06 2,609,555,597 10,806,225 7.450 2021-12-01
876 2021-12-02 1,449,500 -15,000 0.06 2,609,555,597 11,798,930 8.140 2021-11-30
877 2021-12-01 1,464,500 -10,000 0.06 2,609,555,597 11,686,710 7.980 2021-11-29
878 2021-11-30 1,474,500 -18,500 0.06 2,609,555,597 11,589,570 7.860 2021-11-26
879 2021-11-26 1,493,000 -47,000 0.06 2,609,555,597 12,018,650 8.050 2021-11-24
880 2021-11-25 1,540,000 -28,500 0.06 2,609,555,597 11,781,000 7.650 2021-11-23
881 2021-11-24 1,568,500 -5,000 0.06 2,609,555,597 12,265,670 7.820 2021-11-22
882 2021-11-23 1,573,500 -250,000 0.06 2,609,555,597 11,816,985 7.510 2021-11-19
883 2021-11-22 1,823,500 -1,170,500 0.07 2,609,555,597 13,512,135 7.410 2021-11-18
884 2021-11-19 2,994,000 -6,000 0.11 2,609,555,597 20,688,540 6.910 2021-11-17
885 2021-11-18 3,000,000 -4,500 0.11 2,609,555,597 20,250,000 6.750 2021-11-16
886 2021-11-17 3,004,500 198,500 0.12 2,609,555,597 20,130,150 6.700 2021-11-15
887 2021-11-16 2,806,000 353,000 0.11 2,609,555,597 19,193,040 6.840 2021-11-12
888 2021-11-15 2,453,000 -630,500 0.09 2,609,555,597 16,704,930 6.810 2021-11-11
889 2021-11-12 3,083,500 -26,000 0.12 2,609,555,597 19,426,050 6.300 2021-11-10
890 2021-11-11 3,109,500 -5,000 0.12 2,609,555,597 18,905,760 6.080 2021-11-09
891 2021-11-10 3,114,500 -94,000 0.12 2,609,555,597 19,123,030 6.140 2021-11-08
892 2021-11-09 3,208,500 -3,500 0.12 2,609,555,597 18,384,705 5.730 2021-11-05
893 2021-11-08 3,212,000 3,500 0.12 2,609,555,597 18,147,800 5.650 2021-11-04
894 2021-11-05 3,208,500 -10,000 0.12 2,609,555,597 18,095,940 5.640 2021-11-03
895 2021-11-04 3,218,500 -6,500 0.12 2,609,555,597 17,766,120 5.520 2021-11-02
896 2021-11-03 3,225,000 -550,000 0.12 2,609,555,597 18,189,000 5.640 2021-11-01
897 2021-11-02 3,775,000 24,000 0.14 2,609,555,597 21,026,750 5.570 2021-10-29
898 2021-11-01 3,751,000 50,000 0.14 2,609,555,597 21,155,640 5.640 2021-10-28
899 2021-10-29 3,701,000 -54,500 0.14 2,609,555,597 21,021,680 5.680 2021-10-27
900 2021-10-28 3,755,500 -10,000 0.14 2,609,555,597 21,631,680 5.760 2021-10-26
901 2021-10-27 3,765,500 500,000 0.14 2,609,555,597 21,463,350 5.700 2021-10-25
902 2021-10-25 3,265,500 -20,000 0.13 2,609,555,597 18,515,385 5.670 2021-10-21
903 2021-10-22 3,285,500 -10,000 0.13 2,609,555,597 19,318,740 5.880 2021-10-20
904 2021-10-21 3,295,500 -22,000 0.13 2,609,555,597 19,377,540 5.880 2021-10-19
905 2021-10-20 3,317,500 20,000 0.13 2,609,555,597 18,876,575 5.690 2021-10-18
906 2021-10-19 3,297,500 -4,000 0.13 2,609,555,597 18,861,700 5.720 2021-10-15
907 2021-10-18 3,301,500 -8,000 0.13 2,609,555,597 18,224,280 5.520 2021-10-12
908 2021-10-15 3,309,500 -8,000 0.13 2,609,555,597 18,301,535 5.530 2021-10-11
909 2021-10-11 3,317,500 8,000 0.13 2,609,555,597 18,412,125 5.550 2021-10-07
910 2021-10-08 3,309,500 -34,000 0.13 2,609,555,597 18,069,870 5.460 2021-10-06
911 2021-10-07 3,343,500 -214,000 0.13 2,609,555,597 17,921,160 5.360 2021-10-05
912 2021-10-06 3,557,500 16,000 0.14 2,609,555,597 18,961,475 5.330 2021-10-04
913 2021-10-05 3,541,500 -17,500 0.14 2,609,555,597 19,407,420 5.480 2021-09-30
914 2021-10-04 3,559,000 25,000 0.14 2,609,555,597 19,396,550 5.450 2021-09-29
915 2021-09-30 3,534,000 25,000 0.14 2,609,555,597 19,790,400 5.600 2021-09-28
916 2021-09-29 3,509,000 17,000 0.13 2,609,555,597 19,334,590 5.510 2021-09-27
917 2021-09-28 3,492,000 8,000 0.13 2,609,555,597 19,625,040 5.620 2021-09-24
918 2021-09-27 3,484,000 111,500 0.13 2,609,555,597 20,137,520 5.780 2021-09-23
919 2021-09-24 3,372,500 19,000 0.13 2,609,555,597 19,122,075 5.670 2021-09-21
920 2021-09-21 3,353,500 209,500 0.13 2,609,555,597 19,685,045 5.870 2021-09-17
921 2021-09-20 3,144,000 60,000 0.12 2,609,555,597 19,021,200 6.050 2021-09-16
922 2021-09-17 3,084,000 10,000 0.12 2,609,555,597 19,922,640 6.460 2021-09-15
923 2021-09-16 3,074,000 339,000 0.12 2,609,555,597 20,319,140 6.610 2021-09-14
924 2021-09-15 2,735,000 -448,500 0.10 2,609,555,597 18,570,650 6.790 2021-09-13
925 2021-09-14 3,183,500 516,000 0.12 2,609,555,597 21,106,605 6.630 2021-09-10
926 2021-09-13 2,667,500 -322,000 0.10 2,609,555,597 17,632,175 6.610 2021-09-09
927 2021-09-10 2,989,500 348,000 0.11 2,609,555,597 19,581,225 6.550 2021-09-08
928 2021-09-09 2,641,500 16,500 0.10 2,609,555,597 17,618,805 6.670 2021-09-07
929 2021-09-08 2,625,000 -2,000 0.10 2,609,555,597 17,640,000 6.720 2021-09-06
930 2021-09-07 2,627,000 -67,500 0.10 2,609,555,597 17,259,390 6.570 2021-09-03
931 2021-09-06 2,694,500 195,500 0.10 2,609,555,597 17,190,910 6.380 2021-09-02
932 2021-09-03 2,499,000 4,000 0.10 2,609,555,597 15,818,670 6.330 2021-09-01
933 2021-09-02 2,495,000 -179,500 0.10 2,609,555,597 15,868,200 6.360 2021-08-31
934 2021-09-01 2,674,500 -23,000 0.10 2,609,555,597 16,902,840 6.320 2021-08-30
935 2021-08-31 2,697,500 15,000 0.10 2,609,555,597 16,616,600 6.160 2021-08-27
936 2021-08-30 2,682,500 2,000 0.10 2,609,555,597 16,551,025 6.170 2021-08-26
937 2021-08-27 2,680,500 413,500 0.10 2,609,555,597 16,297,440 6.080 2021-08-25
938 2021-08-26 2,267,000 205,500 0.09 2,609,555,597 14,191,420 6.260 2021-08-24
939 2021-08-25 2,061,500 10,000 0.08 2,609,555,597 13,069,910 6.340 2021-08-23
940 2021-08-24 2,051,500 -45,000 0.08 2,609,555,597 12,760,330 6.220 2021-08-20
941 2021-08-23 2,096,500 10,000 0.08 2,609,555,597 13,333,740 6.360 2021-08-19
942 2021-08-20 2,086,500 45,000 0.08 2,609,555,597 13,770,900 6.600 2021-08-18
943 2021-08-19 2,041,500 48,000 0.08 2,609,555,597 13,616,805 6.670 2021-08-17
944 2021-08-18 1,993,500 5,500 0.08 2,609,555,597 13,695,345 6.870 2021-08-16
945 2021-08-17 1,988,000 10,000 0.08 2,609,555,597 13,776,840 6.930 2021-08-13
946 2021-08-16 1,978,000 -5,000 0.08 2,609,555,597 13,569,080 6.860 2021-08-12
947 2021-08-13 1,983,000 26,500 0.08 2,609,555,597 13,643,040 6.880 2021-08-11
948 2021-08-12 1,956,500 -5,000 0.07 2,609,555,597 13,441,155 6.870 2021-08-10
949 2021-08-11 1,961,500 55,000 0.08 2,609,555,597 13,495,120 6.880 2021-08-09
950 2021-08-09 1,906,500 15,000 0.07 2,609,555,597 13,593,345 7.130 2021-08-05
951 2021-08-06 1,891,500 -18,000 0.07 2,609,555,597 13,599,885 7.190 2021-08-04
952 2021-08-05 1,909,500 38,000 0.07 2,609,555,597 13,442,880 7.040 2021-08-03
953 2021-08-04 1,871,500 56,500 0.07 2,609,555,597 13,661,950 7.300 2021-08-02
954 2021-08-02 1,815,000 -9,000 0.07 2,609,555,597 13,757,700 7.580 2021-07-29
955 2021-07-30 1,824,000 -9,000 0.07 2,609,555,597 13,369,920 7.330 2021-07-28
956 2021-07-29 1,833,000 -107,000 0.07 2,609,555,597 13,197,600 7.200 2021-07-27
957 2021-07-28 1,940,000 -831,500 0.07 2,609,555,597 14,200,800 7.320 2021-07-26
958 2021-07-27 2,771,500 11,500 0.11 2,609,555,597 19,733,080 7.120 2021-07-23
959 2021-07-26 2,760,000 -34,000 0.11 2,609,555,597 19,789,200 7.170 2021-07-22
960 2021-07-23 2,794,000 52,500 0.11 2,609,555,597 19,110,960 6.840 2021-07-21
961 2021-07-22 2,741,500 44,500 0.11 2,609,555,597 19,272,745 7.030 2021-07-20
962 2021-07-21 2,697,000 13,000 0.10 2,609,555,597 19,310,520 7.160 2021-07-19
963 2021-07-20 2,684,000 5,000 0.10 2,609,555,597 19,700,560 7.340 2021-07-16
964 2021-07-16 2,679,000 5,000 0.10 2,609,555,597 19,610,280 7.320 2021-07-14
965 2021-07-15 2,674,000 -8,000 0.10 2,609,555,597 19,867,820 7.430 2021-07-13
966 2021-07-14 2,682,000 -25,000 0.10 2,609,555,597 19,632,240 7.320 2021-07-12
967 2021-07-12 2,707,000 2,000 0.10 2,609,555,597 19,923,520 7.360 2021-07-08
968 2021-07-06 2,705,000 -7,000 0.10 2,609,555,597 20,368,650 7.530 2021-07-02
969 2021-07-05 2,712,000 4,000 0.10 2,609,555,597 20,014,560 7.380 2021-06-30
970 2021-07-02 2,708,000 62,000 0.10 2,609,555,597 19,660,080 7.260 2021-06-29
971 2021-06-30 2,646,000 15,000 0.10 2,609,555,597 19,845,000 7.500 2021-06-28
972 2021-06-29 2,631,000 -17,500 0.10 2,609,555,597 20,548,110 7.810 2021-06-25
973 2021-06-25 2,648,500 20,000 0.10 2,609,555,597 19,757,810 7.460 2021-06-23
974 2021-06-24 2,628,500 1,000 0.10 2,609,555,597 19,661,180 7.480 2021-06-22
975 2021-06-22 2,627,500 -2,000 0.10 2,609,555,597 19,811,350 7.540 2021-06-18
976 2021-06-21 2,629,500 -30,000 0.10 2,609,555,597 20,063,085 7.630 2021-06-17
977 2021-06-18 2,659,500 -15,500 0.10 2,609,555,597 20,717,505 7.790 2021-06-16
978 2021-06-17 2,675,000 500 0.10 2,609,555,597 21,319,750 7.970 2021-06-15
979 2021-06-16 2,674,500 -14,000 0.10 2,609,555,597 21,930,900 8.200 2021-06-11
980 2021-06-15 2,688,500 37,500 0.10 2,609,555,597 21,292,920 7.920 2021-06-10
981 2021-06-11 2,651,000 -1,000 0.10 2,609,555,597 21,552,630 8.130 2021-06-09
982 2021-06-10 2,652,000 2,000 0.10 2,609,555,597 21,799,440 8.220 2021-06-08
983 2021-06-09 2,650,000 -103,000 0.10 2,609,555,597 21,703,500 8.190 2021-06-07
984 2021-06-08 2,753,000 88,500 0.11 2,609,555,597 22,134,120 8.040 2021-06-04
985 2021-06-07 2,664,500 -29,500 0.10 2,609,555,597 22,035,415 8.270 2021-06-03
986 2021-06-04 2,694,000 61,000 0.10 2,609,555,597 22,737,360 8.440 2021-06-02
987 2021-06-03 2,633,000 6,500 0.10 2,609,555,597 22,749,120 8.640 2021-06-01
988 2021-06-02 2,626,500 -242,000 0.10 2,609,555,597 22,010,070 8.380 2021-05-31
989 2021-06-01 2,868,500 82,500 0.11 2,609,555,597 23,120,110 8.060 2021-05-28
990 2021-05-31 2,786,000 88,500 0.11 2,609,555,597 22,705,900 8.150 2021-05-27
991 2021-05-28 2,697,500 -14,000 0.10 2,609,555,597 22,227,400 8.240 2021-05-26
992 2021-05-27 2,711,500 -2,500 0.10 2,609,555,597 21,773,345 8.030 2021-05-25
993 2021-05-26 2,714,000 5,000 0.10 2,609,555,597 22,091,960 8.140 2021-05-24
994 2021-05-25 2,709,000 -9,500 0.10 2,609,555,597 22,105,440 8.160 2021-05-21
995 2021-05-24 2,718,500 18,500 0.10 2,609,555,597 22,400,440 8.240 2021-05-20
996 2021-05-21 2,700,000 -59,000 0.10 2,609,555,597 23,085,000 8.550 2021-05-18
997 2021-05-20 2,759,000 20,500 0.11 2,609,555,597 22,541,030 8.170 2021-05-17
998 2021-05-18 2,738,500 5,000 0.10 2,609,555,597 21,551,995 7.870 2021-05-14
999 2021-05-17 2,733,500 2,000 0.10 2,609,555,597 21,266,630 7.780 2021-05-13
1000 2021-05-14 2,731,500 2,000 0.10 2,609,555,597 22,097,835 8.090 2021-05-12
1001 2021-05-13 2,729,500 -43,000 0.10 2,609,555,597 21,917,885 8.030 2021-05-11
1002 2021-05-12 2,772,500 -189,500 0.11 2,609,555,597 23,732,600 8.560 2021-05-10
1003 2021-05-11 2,962,000 -489,000 0.11 2,609,555,597 23,755,240 8.020 2021-05-07
1004 2021-05-10 3,451,000 1,500 0.13 2,609,555,597 25,640,930 7.430 2021-05-06
1005 2021-05-07 3,449,500 -27,000 0.13 2,609,555,597 24,560,440 7.120 2021-05-05
1006 2021-05-06 3,476,500 -9,000 0.13 2,609,555,597 24,961,270 7.180 2021-05-04
1007 2021-05-05 3,485,500 79,500 0.13 2,609,555,597 24,084,805 6.910 2021-05-03
1008 2021-05-04 3,406,000 230,500 0.13 2,609,555,597 24,012,300 7.050 2021-04-30
1009 2021-05-03 3,175,500 -6,000 0.12 2,609,555,597 23,022,375 7.250 2021-04-29
1010 2021-04-30 3,181,500 -22,000 0.12 2,609,555,597 23,129,505 7.270 2021-04-28
1011 2021-04-29 3,203,500 30,000 0.12 2,609,555,597 23,161,305 7.230 2021-04-27
1012 2021-04-28 3,173,500 135,500 0.12 2,609,555,597 23,134,815 7.290 2021-04-26
1013 2021-04-27 3,038,000 -2,500 0.12 2,609,555,597 23,149,560 7.620 2021-04-23
1014 2021-04-26 3,040,500 -4,000 0.12 2,609,555,597 23,199,015 7.630 2021-04-22
1015 2021-04-23 3,044,500 16,500 0.12 2,609,555,597 23,199,090 7.620 2021-04-21
1016 2021-04-22 3,028,000 10,000 0.12 2,609,555,597 23,285,320 7.690 2021-04-20
1017 2021-04-21 3,018,000 37,000 0.12 2,609,555,597 23,238,600 7.700 2021-04-19
1018 2021-04-20 2,981,000 -7,000 0.11 2,609,555,597 22,625,790 7.590 2021-04-16
1019 2021-04-19 2,988,000 -10,000 0.11 2,609,555,597 22,230,720 7.440 2021-04-15
1020 2021-04-16 2,998,000 15,000 0.11 2,609,555,597 22,305,120 7.440 2021-04-14
1021 2021-04-15 2,983,000 -28,000 0.11 2,609,555,597 21,865,390 7.330 2021-04-13
1022 2021-04-14 3,011,000 -64,000 0.12 2,609,555,597 22,160,960 7.360 2021-04-12
1023 2021-04-13 3,075,000 57,500 0.12 2,609,555,597 23,400,750 7.610 2021-04-09
1024 2021-04-12 3,017,500 -2,500 0.12 2,609,555,597 22,359,675 7.410 2021-04-08
1025 2021-04-09 3,020,000 -1,000 0.12 2,609,555,597 21,804,400 7.220 2021-04-07
1026 2021-04-08 3,021,000 15,000 0.12 2,609,555,597 21,479,310 7.110 2021-04-01
1027 2021-04-07 3,006,000 25,000 0.12 2,609,555,597 21,252,420 7.070 2021-03-31
1028 2021-04-01 2,981,000 -9,000 0.11 2,609,555,597 21,135,290 7.090 2021-03-30
1029 2021-03-31 2,990,000 -3,000 0.11 2,609,555,597 21,019,700 7.030 2021-03-29
1030 2021-03-30 2,993,000 92,500 0.11 2,609,555,597 21,010,860 7.020 2021-03-26
1031 2021-03-29 2,900,500 14,000 0.11 2,609,555,597 20,738,575 7.150 2021-03-25
1032 2021-03-26 2,886,500 -500 0.11 2,609,555,597 20,898,260 7.240 2021-03-24
1033 2021-03-25 2,887,000 29,000 0.11 2,609,555,597 21,363,800 7.400 2021-03-23
1034 2021-03-24 2,858,000 -24,000 0.11 2,609,555,597 22,120,920 7.740 2021-03-22
1035 2021-03-23 2,882,000 -11,500 0.11 2,609,555,597 22,104,940 7.670 2021-03-19
1036 2021-03-22 2,893,500 40,500 0.11 2,609,555,597 22,048,470 7.620 2021-03-18
1037 2021-03-19 2,853,000 16,000 0.11 2,609,555,597 21,768,390 7.630 2021-03-17
1038 2021-03-18 2,837,000 10,500 0.11 2,609,555,597 21,532,830 7.590 2021-03-16
1039 2021-03-17 2,826,500 178,500 0.11 2,609,555,597 21,255,280 7.520 2021-03-15
1040 2021-03-16 2,648,000 28,000 0.10 2,609,555,597 20,071,840 7.580 2021-03-12
1041 2021-03-15 2,620,000 -4,500 0.10 2,609,555,597 20,540,800 7.840 2021-03-11
1042 2021-03-11 2,624,500 -31,000 0.10 2,609,555,597 19,447,545 7.410 2021-03-09
1043 2021-03-10 2,655,500 64,000 0.10 2,609,555,597 19,517,925 7.350 2021-03-08
1044 2021-03-09 2,591,500 -5,500 0.10 2,609,555,597 19,332,590 7.460 2021-03-05
1045 2021-03-08 2,597,000 75,000 0.10 2,609,555,597 19,996,900 7.700 2021-03-04
1046 2021-03-05 2,522,000 26,000 0.10 2,609,555,597 20,302,100 8.050 2021-03-03
1047 2021-03-04 2,496,000 -66,000 0.10 2,609,555,597 19,693,440 7.890 2021-03-02
1048 2021-03-03 2,562,000 1,000 0.10 2,609,555,597 20,342,280 7.940 2021-03-01
1049 2021-03-02 2,561,000 88,000 0.10 2,609,555,597 20,103,850 7.850 2021-02-26
1050 2021-03-01 2,473,000 109,000 0.09 2,609,555,597 20,575,360 8.320 2021-02-25
1051 2021-02-26 2,364,000 -5,000 0.09 2,609,555,597 19,928,520 8.430 2021-02-24
1052 2021-02-25 2,369,000 -108,000 0.09 2,609,555,597 20,633,990 8.710 2021-02-23
1053 2021-02-24 2,477,000 -117,500 0.09 2,609,555,597 21,698,520 8.760 2021-02-22
1054 2021-02-23 2,594,500 88,500 0.10 2,609,555,597 21,871,635 8.430 2021-02-19
1055 2021-02-22 2,506,000 2,000 0.10 2,609,555,597 20,774,740 8.290 2021-02-18
1056 2021-02-19 2,504,000 88,000 0.10 2,609,555,597 21,233,920 8.480 2021-02-17
1057 2021-02-18 2,416,000 -18,000 0.09 2,609,555,597 20,729,280 8.580 2021-02-16
1058 2021-02-17 2,434,000 -10,500 0.09 2,609,555,597 20,445,600 8.400 2021-02-10
1059 2021-02-16 2,444,500 -500 0.09 2,609,555,597 20,289,350 8.300 2021-02-09
1060 2021-02-09 2,445,000 16,500 0.09 2,609,555,597 20,000,100 8.180 2021-02-05
1061 2021-02-08 2,428,500 31,000 0.09 2,609,555,597 20,156,550 8.300 2021-02-04
1062 2021-02-05 2,397,500 20,000 0.09 2,609,555,597 20,426,700 8.520 2021-02-03
1063 2021-02-04 2,377,500 8,000 0.09 2,609,555,597 20,327,625 8.550 2021-02-02
1064 2021-02-03 2,369,500 10,000 0.09 2,609,555,597 20,614,650 8.700 2021-02-01
1065 2021-02-02 2,359,500 15,000 0.09 2,609,555,597 19,843,395 8.410 2021-01-29
1066 2021-02-01 2,344,500 47,500 0.09 2,609,555,597 19,764,135 8.430 2021-01-28
1067 2021-01-29 2,297,000 71,500 0.09 2,609,555,597 20,144,690 8.770 2021-01-27
1068 2021-01-28 2,225,500 -19,500 0.09 2,609,555,597 20,029,500 9.000 2021-01-26
1069 2021-01-27 2,245,000 28,000 0.09 2,609,555,597 20,025,400 8.920 2021-01-25
1070 2021-01-26 2,217,000 -15,500 0.08 2,609,555,597 19,620,450 8.850 2021-01-22
1071 2021-01-25 2,232,500 -63,500 0.09 2,609,555,597 20,539,000 9.200 2021-01-21
1072 2021-01-22 2,296,000 5,000 0.09 2,609,555,597 21,215,040 9.240 2021-01-20
1073 2021-01-21 2,291,000 -39,000 0.09 2,609,555,597 20,664,820 9.020 2021-01-19
1074 2021-01-20 2,330,000 35,000 0.09 2,609,555,597 20,620,500 8.850 2021-01-18
1075 2021-01-19 2,295,000 62,000 0.09 2,609,555,597 20,586,150 8.970 2021-01-15
1076 2021-01-18 2,233,000 5,000 0.09 2,609,555,597 19,650,400 8.800 2021-01-14
1077 2021-01-15 2,228,000 66,500 0.09 2,609,555,597 19,806,920 8.890 2021-01-13
1078 2021-01-14 2,161,500 106,000 0.08 2,609,555,597 19,496,730 9.020 2021-01-12
1079 2021-01-13 2,055,500 1,000 0.08 2,609,555,597 18,602,275 9.050 2021-01-11
1080 2021-01-12 2,054,500 5,000 0.08 2,609,555,597 19,394,480 9.440 2021-01-08
1081 2021-01-11 2,049,500 -6,500 0.08 2,609,555,597 19,552,230 9.540 2021-01-07
1082 2021-01-08 2,056,000 10,000 0.08 2,609,555,597 19,490,880 9.480 2021-01-06
1083 2021-01-07 2,046,000 -16,500 0.08 2,609,555,597 19,723,440 9.640 2021-01-05
1084 2021-01-06 2,062,500 -8,000 0.08 2,609,555,597 19,593,750 9.500 2021-01-04
1085 2021-01-05 2,070,500 -10,000 0.08 2,609,555,597 18,696,615 9.030 2020-12-30
1086 2021-01-04 2,080,500 8,000 0.08 2,609,555,597 18,911,745 9.090 2020-12-29
1087 2020-12-30 2,072,500 19,000 0.08 2,609,555,597 18,776,850 9.060 2020-12-28
1088 2020-12-29 2,053,500 18,500 0.08 2,609,555,597 18,645,780 9.080 2020-12-23
1089 2020-12-28 2,035,000 18,000 0.08 2,609,555,597 18,722,000 9.200 2020-12-22
1090 2020-12-23 2,017,000 -12,000 0.08 2,609,555,597 19,968,300 9.900 2020-12-21
1091 2020-12-22 2,029,000 -91,500 0.08 2,609,555,597 20,127,680 9.920 2020-12-18
1092 2020-12-21 2,120,500 40,500 0.08 2,609,555,597 18,236,300 8.600 2020-12-17
1093 2020-12-18 2,080,000 21,500 0.08 2,609,555,597 17,888,000 8.600 2020-12-16
1094 2020-12-17 2,058,500 84,000 0.08 2,609,555,597 17,764,855 8.630 2020-12-15
1095 2020-12-16 1,974,500 26,000 0.08 2,609,555,597 17,454,580 8.840 2020-12-14
1096 2020-12-15 1,948,500 9,500 0.07 2,609,555,597 18,082,080 9.280 2020-12-11
1097 2020-12-14 1,939,000 18,000 0.07 2,609,555,597 18,284,770 9.430 2020-12-10
1098 2020-12-11 1,921,000 5,000 0.07 2,609,555,597 18,595,280 9.680 2020-12-09
1099 2020-12-10 1,916,000 -48,000 0.07 2,609,555,597 18,987,560 9.910 2020-12-08
1100 2020-12-09 1,964,000 59,000 0.08 2,609,555,597 19,325,760 9.840 2020-12-07
1101 2020-12-08 1,905,000 -14,000 0.07 2,609,555,597 19,354,800 10.16 2020-12-04
1102 2020-12-07 1,919,000 3,000 0.07 2,609,555,597 19,094,050 9.950 2020-12-03
1103 2020-12-04 1,916,000 8,500 0.07 2,609,555,597 19,064,200 9.950 2020-12-02
1104 2020-12-03 1,907,500 -15,000 0.07 2,609,555,597 19,151,300 10.04 2020-12-01
1105 2020-12-02 1,922,500 1,500 0.07 2,609,555,597 19,148,100 9.960 2020-11-30
1106 2020-11-27 1,921,000 -5,000 0.07 2,609,555,597 18,633,700 9.700 2020-11-25
1107 2020-11-26 1,926,000 1,500 0.07 2,609,555,597 19,009,620 9.870 2020-11-24
1108 2020-11-25 1,924,500 -3,000 0.07 2,609,555,597 19,822,350 10.30 2020-11-23
1109 2020-11-20 1,927,500 -2,500 0.07 2,609,555,597 19,930,350 10.34 2020-11-18
1110 2020-11-19 1,930,000 11,500 0.07 2,609,555,597 19,570,200 10.14 2020-11-17
1111 2020-11-18 1,918,500 -500 0.07 2,609,555,597 20,412,840 10.64 2020-11-16
1112 2020-11-17 1,919,000 -6,000 0.07 2,609,555,597 19,842,460 10.34 2020-11-13
1113 2020-11-16 1,925,000 2,000 0.07 2,609,555,597 19,558,000 10.16 2020-11-12
1114 2020-11-13 1,923,000 22,000 0.07 2,609,555,597 19,230,000 10.00 2020-11-11
1115 2020-11-12 1,901,000 10,000 0.07 2,609,555,597 19,846,440 10.44 2020-11-10
1116 2020-11-11 1,891,000 -16,500 0.07 2,609,555,597 21,784,320 11.52 2020-11-09
1117 2020-11-10 1,907,500 -96,500 0.07 2,609,555,597 21,783,650 11.42 2020-11-06
1118 2020-11-06 2,004,000 -15,000 0.08 2,609,555,597 20,841,600 10.40 2020-11-04
1119 2020-11-05 2,019,000 -11,000 0.08 2,609,555,597 21,078,360 10.44 2020-11-03
1120 2020-11-04 2,030,000 -5,000 0.08 2,609,555,597 21,436,800 10.56 2020-11-02
1121 2020-11-03 2,035,000 -10,000 0.08 2,609,555,597 20,248,250 9.950 2020-10-30
1122 2020-11-02 2,045,000 5,000 0.08 2,609,555,597 20,695,400 10.12 2020-10-29
1123 2020-10-30 2,040,000 -30,000 0.08 2,609,555,597 20,563,200 10.08 2020-10-28
1124 2020-10-29 2,070,000 -2,000 0.08 2,609,555,597 20,865,600 10.08 2020-10-27
1125 2020-10-28 2,072,000 10,000 0.08 2,609,555,597 20,616,400 9.950 2020-10-23
1126 2020-10-27 2,062,000 16,000 0.08 2,609,555,597 20,949,920 10.16 2020-10-22
1127 2020-10-23 2,046,000 -34,000 0.08 2,609,555,597 21,237,480 10.38 2020-10-21
1128 2020-10-21 2,080,000 2,000 0.08 2,609,555,597 20,488,000 9.850 2020-10-19
1129 2020-10-20 2,078,000 10,000 0.08 2,609,555,597 20,821,560 10.02 2020-10-16
1130 2020-10-15 2,068,000 -17,500 0.08 2,609,555,597 20,804,080 10.06 2020-10-12
1131 2020-10-14 2,085,500 40,000 0.08 2,609,555,597 20,417,045 9.790 2020-10-09
1132 2020-10-12 2,045,500 -18,000 0.08 2,609,555,597 20,250,450 9.900 2020-10-08
1133 2020-10-08 2,063,500 -4,000 0.08 2,609,555,597 20,284,205 9.830 2020-10-06
1134 2020-10-06 2,067,500 -1,000 0.08 2,609,555,597 19,517,200 9.440 2020-09-30
1135 2020-10-05 2,068,500 55,000 0.08 2,609,555,597 19,257,735 9.310 2020-09-29
1136 2020-09-30 2,013,500 3,000 0.08 2,609,555,597 19,128,250 9.500 2020-09-28
1137 2020-09-28 2,010,500 18,000 0.08 2,609,555,597 18,979,120 9.440 2020-09-24
1138 2020-09-25 1,992,500 12,000 0.08 2,609,555,597 19,227,625 9.650 2020-09-23
1139 2020-09-24 1,980,500 2,500 0.08 2,609,555,597 19,329,680 9.760 2020-09-22
1140 2020-09-23 1,978,000 3,000 0.08 2,609,555,597 19,819,560 10.02 2020-09-21
1141 2020-09-22 1,975,000 -115,500 0.08 2,609,555,597 20,619,000 10.44 2020-09-18
1142 2020-09-21 2,090,500 -44,000 0.08 2,609,555,597 22,577,400 10.80 2020-09-17
1143 2020-09-18 2,134,500 -143,500 0.08 2,609,555,597 22,412,250 10.50 2020-09-16
1144 2020-09-17 2,278,000 -109,500 0.09 2,609,555,597 23,235,600 10.20 2020-09-15
1145 2020-09-16 2,387,500 -342,000 0.09 2,609,555,597 22,991,625 9.630 2020-09-14
1146 2020-09-15 2,729,500 8,000 0.10 2,609,555,597 23,064,275 8.450 2020-09-11
1147 2020-09-14 2,721,500 21,000 0.10 2,609,555,597 22,996,675 8.450 2020-09-10
1148 2020-09-11 2,700,500 2,000 0.10 2,609,555,597 22,819,225 8.450 2020-09-09
1149 2020-09-10 2,698,500 25,000 0.10 2,609,555,597 23,153,130 8.580 2020-09-08
1150 2020-09-09 2,673,500 -10,500 0.10 2,609,555,597 23,473,330 8.780 2020-09-07
1151 2020-09-08 2,684,000 -76,000 0.10 2,609,555,597 23,646,040 8.810 2020-09-04
1152 2020-09-07 2,760,000 37,000 0.11 2,609,555,597 24,398,400 8.840 2020-09-03
1153 2020-09-04 2,723,000 -99,500 0.10 2,609,555,597 24,561,460 9.020 2020-09-02
1154 2020-09-03 2,822,500 -40,000 0.11 2,609,555,597 25,402,500 9.000 2020-09-01
1155 2020-09-02 2,862,500 91,500 0.11 2,609,555,597 24,846,500 8.680 2020-08-31
1156 2020-09-01 2,771,000 11,500 0.11 2,609,555,597 24,855,870 8.970 2020-08-28
1157 2020-08-31 2,759,500 30,000 0.11 2,609,555,597 24,780,310 8.980 2020-08-27
1158 2020-08-28 2,729,500 34,500 0.10 2,609,555,597 24,429,025 8.950 2020-08-26
1159 2020-08-27 2,695,000 20,000 0.10 2,609,555,597 24,443,650 9.070 2020-08-25
1160 2020-08-26 2,675,000 38,000 0.10 2,609,555,597 24,369,250 9.110 2020-08-24
1161 2020-08-25 2,637,000 -10,000 0.10 2,609,555,597 23,917,590 9.070 2020-08-21
1162 2020-08-24 2,647,000 -44,000 0.10 2,609,555,597 24,167,110 9.130 2020-08-20
1163 2020-08-21 2,691,000 -24,000 0.10 2,609,555,597 24,461,190 9.090 2020-08-19
1164 2020-08-20 2,715,000 39,500 0.10 2,609,555,597 25,249,500 9.300 2020-08-18
1165 2020-08-18 2,675,500 53,000 0.10 2,609,555,597 23,330,360 8.720 2020-08-14
1166 2020-08-17 2,622,500 8,500 0.10 2,609,555,597 22,815,750 8.700 2020-08-13
1167 2020-08-14 2,614,000 173,500 0.10 2,609,555,597 22,741,800 8.700 2020-08-12
1168 2020-08-13 2,440,500 125,000 0.09 2,609,555,597 22,281,765 9.130 2020-08-11
1169 2020-08-12 2,315,500 47,000 0.09 2,609,555,597 22,367,730 9.660 2020-08-10
1170 2020-08-11 2,268,500 -27,000 0.09 2,609,555,597 23,093,330 10.18 2020-08-07
1171 2020-08-10 2,295,500 -331,500 0.09 2,609,555,597 24,102,750 10.50 2020-08-06
1172 2020-08-07 2,627,000 29,000 0.25 1,049,215,000 25,823,410 9.830 2020-08-05
1173 2020-08-06 2,598,000 -102,500 0.25 1,049,215,000 24,551,100 9.450 2020-08-04
1174 2020-08-05 2,700,500 40,500 0.26 1,049,215,000 25,843,785 9.570 2020-08-03
1175 2020-08-04 2,660,000 22,500 0.25 1,049,215,000 25,695,600 9.660 2020-07-31
1176 2020-08-03 2,637,500 -18,000 0.25 1,049,215,000 24,845,250 9.420 2020-07-30
1177 2020-07-31 2,655,500 -104,500 0.25 1,049,215,000 26,156,675 9.850 2020-07-29
1178 2020-07-30 2,760,000 435,000 0.26 1,049,215,000 26,578,800 9.630 2020-07-28
1179 2020-07-29 2,325,000 28,000 0.22 1,049,215,000 25,482,000 10.96 2020-07-27
1180 2020-07-28 2,297,000 5,500 0.22 1,049,215,000 23,015,940 10.02 2020-07-24
1181 2020-07-27 2,291,500 -99,500 0.22 1,049,215,000 23,235,810 10.14 2020-07-23
1182 2020-07-24 2,391,000 -8,000 0.23 1,049,215,000 24,053,460 10.06 2020-07-22
1183 2020-07-23 2,399,000 95,000 0.23 1,049,215,000 23,870,050 9.950 2020-07-21
1184 2020-07-22 2,304,000 -2,500 0.22 1,049,215,000 22,648,320 9.830 2020-07-20
1185 2020-07-21 2,306,500 -27,500 0.22 1,049,215,000 22,142,400 9.600 2020-07-17
1186 2020-07-20 2,334,000 15,500 0.22 1,049,215,000 22,313,040 9.560 2020-07-16
1187 2020-07-17 2,318,500 -78,000 0.22 1,049,215,000 23,277,740 10.04 2020-07-15
1188 2020-07-16 2,396,500 103,000 0.23 1,049,215,000 23,533,630 9.820 2020-07-14
1189 2020-07-15 2,293,500 -19,500 0.22 1,049,215,000 23,806,530 10.38 2020-07-13
1190 2020-07-14 2,313,000 118,000 0.22 1,049,215,000 23,638,860 10.22 2020-07-10
1191 2020-07-13 2,195,000 -143,000 0.21 1,049,215,000 23,223,100 10.58 2020-07-09
1192 2020-07-10 2,338,000 4,500 0.22 1,049,215,000 23,800,840 10.18 2020-07-08
1193 2020-07-09 2,333,500 -57,000 0.22 1,049,215,000 22,331,595 9.570 2020-07-07
1194 2020-07-08 2,390,500 -20,000 0.23 1,049,215,000 22,757,560 9.520 2020-07-06
1195 2020-07-07 2,410,500 -16,000 0.23 1,049,215,000 22,176,600 9.200 2020-07-03
1196 2020-07-06 2,426,500 25,500 0.23 1,049,215,000 22,275,270 9.180 2020-07-02
1197 2020-07-03 2,401,000 -12,000 0.23 1,049,215,000 21,729,050 9.050 2020-06-30
1198 2020-07-02 2,413,000 -276,000 0.23 1,049,215,000 22,030,690 9.130 2020-06-29
1199 2020-06-30 2,689,000 -28,500 0.26 1,049,215,000 24,469,900 9.100 2020-06-26
1200 2020-06-29 2,717,500 45,000 0.26 1,049,215,000 23,615,075 8.690 2020-06-24
1201 2020-06-26 2,672,500 95,000 0.25 1,049,215,000 23,063,675 8.630 2020-06-23
1202 2020-06-24 2,577,500 -442,000 0.25 1,049,215,000 22,424,250 8.700 2020-06-22
1203 2020-06-23 3,019,500 372,500 0.29 1,049,215,000 25,393,995 8.410 2020-06-19
1204 2020-06-22 2,647,000 -285,000 0.25 1,049,215,000 22,737,730 8.590 2020-06-18
1205 2020-06-19 2,932,000 352,000 0.28 1,049,215,000 24,452,880 8.340 2020-06-17
1206 2020-06-18 2,580,000 295,000 0.25 1,049,215,000 21,981,600 8.520 2020-06-16
1207 2020-06-17 2,285,000 159,500 0.22 1,049,215,000 19,491,050 8.530 2020-06-15
1208 2020-06-16 2,125,500 164,000 0.20 1,049,215,000 18,853,185 8.870 2020-06-12
1209 2020-06-15 1,961,500 -183,000 0.19 1,049,215,000 17,810,420 9.080 2020-06-11
1210 2020-06-12 2,144,500 143,000 0.20 1,049,215,000 18,935,935 8.830 2020-06-10
1211 2020-06-11 2,001,500 27,500 0.19 1,049,215,000 17,593,185 8.790 2020-06-09
1212 2020-06-10 1,974,000 34,000 0.19 1,049,215,000 17,331,720 8.780 2020-06-08
1213 2020-06-09 1,940,000 18,500 0.18 1,049,215,000 17,382,400 8.960 2020-06-05
1214 2020-06-08 1,921,500 45,000 0.18 1,049,215,000 17,370,360 9.040 2020-06-04
1215 2020-06-05 1,876,500 27,000 0.18 1,049,215,000 17,620,335 9.390 2020-06-03
1216 2020-06-04 1,849,500 -7,000 0.18 1,049,215,000 17,958,645 9.710 2020-06-02
1217 2020-06-03 1,856,500 -26,000 0.18 1,049,215,000 18,100,875 9.750 2020-06-01
1218 2020-06-02 1,882,500 -10,000 0.18 1,049,215,000 17,846,100 9.480 2020-05-29
1219 2020-06-01 1,892,500 -11,500 0.18 1,049,215,000 17,789,500 9.400 2020-05-28
1220 2020-05-29 1,904,000 564,000 0.18 1,049,215,000 17,726,240 9.310 2020-05-27
1221 2020-05-28 1,340,000 -15,500 0.13 1,049,215,000 13,158,800 9.820 2020-05-26
1222 2020-05-27 1,355,500 -2,500 0.13 1,049,215,000 12,999,245 9.590 2020-05-25
1223 2020-05-26 1,358,000 24,000 0.13 1,049,215,000 13,131,860 9.670 2020-05-22
1224 2020-05-25 1,334,000 103,500 0.13 1,049,215,000 13,179,920 9.880 2020-05-21
1225 2020-05-22 1,230,500 -31,500 0.12 1,049,215,000 12,305,000 10.00 2020-05-20
1226 2020-05-21 1,262,000 16,500 0.12 1,049,215,000 12,052,100 9.550 2020-05-19
1227 2020-05-20 1,245,500 -174,000 0.12 1,049,215,000 12,579,550 10.10 2020-05-18
1228 2020-05-19 1,419,500 -185,500 0.14 1,049,215,000 13,343,300 9.400 2020-05-15
1229 2020-05-18 1,605,000 -349,500 0.15 1,049,215,000 14,236,350 8.870 2020-05-14
1230 2020-05-15 1,954,500 -4,500 0.19 1,049,215,000 17,434,140 8.920 2020-05-13
1231 2020-05-14 1,959,000 -3,000 0.19 1,049,215,000 17,415,510 8.890 2020-05-12
1232 2020-05-13 1,962,000 39,000 0.19 1,049,215,000 18,050,400 9.200 2020-05-11
1233 2020-05-12 1,923,000 -330,000 0.18 1,049,215,000 17,845,440 9.280 2020-05-08
1234 2020-05-11 2,253,000 -70,000 0.21 1,049,215,000 19,939,050 8.850 2020-05-07
1235 2020-05-08 2,323,000 -29,000 0.22 1,049,215,000 20,488,860 8.820 2020-05-06
1236 2020-05-07 2,352,000 -190,500 0.22 1,049,215,000 20,462,400 8.700 2020-05-05
1237 2020-05-06 2,542,500 -5,500 0.24 1,049,215,000 22,043,475 8.670 2020-05-04
1238 2020-05-05 2,548,000 -9,500 0.24 1,049,215,000 22,320,480 8.760 2020-04-29
1239 2020-05-04 2,557,500 295,000 0.24 1,049,215,000 22,378,125 8.750 2020-04-28
1240 2020-04-29 2,262,500 285,500 0.22 1,049,215,000 20,498,250 9.060 2020-04-27
1241 2020-04-28 1,977,000 -98,500 0.19 1,049,215,000 18,465,180 9.340 2020-04-24
1242 2020-04-27 2,075,500 -292,500 0.20 1,049,215,000 18,783,275 9.050 2020-04-23
1243 2020-04-24 2,368,000 -58,000 0.23 1,049,215,000 20,885,760 8.820 2020-04-22
1244 2020-04-23 2,426,000 -30,000 0.23 1,049,215,000 21,178,980 8.730 2020-04-21
1245 2020-04-22 2,456,000 20,000 0.23 1,049,215,000 21,342,640 8.690 2020-04-20
1246 2020-04-21 2,436,000 -69,000 0.23 1,049,215,000 20,584,200 8.450 2020-04-17
1247 2020-04-20 2,505,000 -215,500 0.24 1,049,215,000 21,342,600 8.520 2020-04-16
1248 2020-04-17 2,720,500 14,000 0.26 1,049,215,000 22,607,355 8.310 2020-04-15
1249 2020-04-16 2,706,500 45,000 0.26 1,049,215,000 22,788,730 8.420 2020-04-14
1250 2020-04-15 2,661,500 -35,000 0.25 1,049,215,000 21,771,070 8.180 2020-04-09
1251 2020-04-14 2,696,500 24,000 0.26 1,049,215,000 21,841,650 8.100 2020-04-08
1252 2020-04-09 2,672,500 35,000 0.25 1,049,215,000 21,967,950 8.220 2020-04-07
1253 2020-04-08 2,637,500 3,000 0.25 1,049,215,000 20,335,125 7.710 2020-04-06
1254 2020-04-07 2,634,500 -12,500 0.25 1,049,215,000 20,338,340 7.720 2020-04-03
1255 2020-04-06 2,647,000 1,000 0.25 1,049,215,000 20,328,960 7.680 2020-04-02
1256 2020-04-03 2,646,000 52,500 0.25 1,049,215,000 20,241,900 7.650 2020-04-01
1257 2020-04-01 2,593,500 3,000 0.25 1,049,215,000 19,684,665 7.590 2020-03-30
1258 2020-03-31 2,590,500 93,000 0.25 1,049,215,000 19,946,850 7.700 2020-03-27
1259 2020-03-30 2,497,500 36,000 0.24 1,049,215,000 19,680,300 7.880 2020-03-26
1260 2020-03-27 2,461,500 -25,500 0.23 1,049,215,000 19,519,695 7.930 2020-03-25
1261 2020-03-26 2,487,000 -216,500 0.24 1,049,215,000 19,125,030 7.690 2020-03-24
1262 2020-03-25 2,703,500 74,000 0.26 1,049,215,000 17,680,890 6.540 2020-03-23
1263 2020-03-24 2,629,500 316,500 0.25 1,049,215,000 19,905,315 7.570 2020-03-20
1264 2020-03-23 2,313,000 -5,000 0.22 1,049,215,000 16,514,820 7.140 2020-03-19
1265 2020-03-20 2,318,000 -28,500 0.22 1,049,215,000 17,477,720 7.540 2020-03-18
1266 2020-03-19 2,346,500 -10,000 0.22 1,049,215,000 17,786,470 7.580 2020-03-17
1267 2020-03-18 2,356,500 10,000 0.22 1,049,215,000 18,050,790 7.660 2020-03-16
1268 2020-03-17 2,346,500 42,000 0.22 1,049,215,000 18,772,000 8.000 2020-03-13
1269 2020-03-13 2,304,500 12,000 0.22 1,049,215,000 20,279,600 8.800 2020-03-11
1270 2020-03-12 2,292,500 679,000 0.22 1,049,215,000 20,403,250 8.900 2020-03-10
1271 2020-03-11 1,613,500 -22,000 0.15 1,049,215,000 15,279,845 9.470 2020-03-09
1272 2020-03-10 1,635,500 -170,500 0.16 1,049,215,000 15,782,575 9.650 2020-03-06
1273 2020-03-09 1,806,000 171,500 0.17 1,049,215,000 17,120,880 9.480 2020-03-05
1274 2020-03-06 1,634,500 30,000 0.16 1,049,215,000 15,560,440 9.520 2020-03-04
1275 2020-03-05 1,604,500 50,000 0.15 1,049,215,000 14,937,895 9.310 2020-03-03
1276 2020-03-04 1,554,500 -4,000 0.15 1,049,215,000 14,487,940 9.320 2020-03-02
1277 2020-03-03 1,558,500 45,000 0.15 1,049,215,000 14,478,465 9.290 2020-02-28
1278 2020-03-02 1,513,500 -20,500 0.14 1,049,215,000 14,665,815 9.690 2020-02-27
1279 2020-02-28 1,534,000 -399,000 0.15 1,049,215,000 14,634,360 9.540 2020-02-26
1280 2020-02-27 1,933,000 -2,165,500 0.18 1,049,215,000 18,150,870 9.390 2020-02-25
1281 2020-02-26 4,098,500 45,500 0.39 1,049,215,000 40,042,345 9.770 2020-02-24
1282 2020-02-25 4,053,000 -264,000 0.39 1,049,215,000 38,462,970 9.490 2020-02-21
1283 2020-02-24 4,317,000 -355,000 0.41 1,049,215,000 39,673,230 9.190 2020-02-20
1284 2020-02-21 4,672,000 67,000 0.45 1,049,215,000 41,347,200 8.850 2020-02-19
1285 2020-02-20 4,605,000 -4,000 0.44 1,049,215,000 39,695,100 8.620 2020-02-18
1286 2020-02-19 4,609,000 -4,000 0.44 1,049,215,000 39,637,400 8.600 2020-02-17
1287 2020-02-18 4,613,000 -8,000 0.44 1,049,215,000 39,717,930 8.610 2020-02-14
1288 2020-02-17 4,621,000 16,500 0.44 1,049,215,000 39,648,180 8.580 2020-02-13
1289 2020-02-14 4,604,500 2,000 0.44 1,049,215,000 38,631,755 8.390 2020-02-12
1290 2020-02-13 4,602,500 5,000 0.44 1,049,215,000 38,292,800 8.320 2020-02-11
1291 2020-02-12 4,597,500 3,000 0.44 1,049,215,000 37,975,350 8.260 2020-02-10
1292 2020-02-11 4,594,500 59,000 0.44 1,049,215,000 38,272,185 8.330 2020-02-07
1293 2020-02-10 4,535,500 3,000 0.43 1,049,215,000 37,690,005 8.310 2020-02-06
1294 2020-02-07 4,532,500 38,500 0.43 1,049,215,000 37,710,400 8.320 2020-02-05
1295 2020-02-06 4,494,000 -13,500 0.43 1,049,215,000 37,255,260 8.290 2020-02-04
1296 2020-02-05 4,507,500 114,000 0.43 1,049,215,000 37,863,000 8.400 2020-02-03
1297 2020-02-04 4,393,500 -5,000 0.42 1,049,215,000 38,706,735 8.810 2020-01-31
1298 2020-02-03 4,398,500 -166,500 0.42 1,049,215,000 39,278,605 8.930 2020-01-30
1299 2020-01-31 4,565,000 -24,500 0.44 1,049,215,000 39,578,550 8.670 2020-01-29
1300 2020-01-30 4,589,500 38,000 0.44 1,049,215,000 40,754,760 8.880 2020-01-23
1301 2020-01-29 4,551,500 12,500 0.43 1,049,215,000 41,691,740 9.160 2020-01-22
1302 2020-01-23 4,539,000 -98,000 0.43 1,049,215,000 41,259,510 9.090 2020-01-21
1303 2020-01-22 4,637,000 -72,000 0.44 1,049,215,000 42,614,030 9.190 2020-01-20
1304 2020-01-21 4,709,000 -534,000 0.45 1,049,215,000 42,804,810 9.090 2020-01-17
1305 2020-01-20 5,243,000 -51,000 0.50 1,049,215,000 46,662,700 8.900 2020-01-16
1306 2020-01-17 5,294,000 83,000 0.50 1,049,215,000 47,328,360 8.940 2020-01-15
1307 2020-01-16 5,211,000 -47,000 0.50 1,049,215,000 46,273,680 8.880 2020-01-14
1308 2020-01-15 5,258,000 46,500 0.50 1,049,215,000 46,270,400 8.800 2020-01-13
1309 2020-01-13 5,211,500 39,500 0.50 1,049,215,000 46,747,155 8.970 2020-01-09
1310 2020-01-10 5,172,000 -186,000 0.49 1,049,215,000 48,151,320 9.310 2020-01-08
1311 2020-01-09 5,358,000 138,500 0.51 1,049,215,000 49,561,500 9.250 2020-01-07
1312 2020-01-08 5,219,500 143,500 0.50 1,049,215,000 49,167,690 9.420 2020-01-06
1313 2020-01-07 5,076,000 121,000 0.48 1,049,215,000 45,582,480 8.980 2020-01-03
1314 2020-01-06 4,955,000 -56,500 0.47 1,049,215,000 42,365,250 8.550 2020-01-02
1315 2020-01-03 5,011,500 -7,500 0.48 1,049,215,000 42,697,980 8.520 2019-12-30
1316 2020-01-02 5,019,000 185,000 0.48 1,049,215,000 42,561,120 8.480 2019-12-27
1317 2019-12-30 4,834,000 1,000 0.46 1,049,215,000 40,315,560 8.340 2019-12-23
1318 2019-12-23 4,833,000 58,000 0.46 1,049,215,000 40,210,560 8.320 2019-12-19
1319 2019-12-19 4,775,000 12,000 0.46 1,049,215,000 39,059,500 8.180 2019-12-17
1320 2019-12-18 4,763,000 17,500 0.45 1,049,215,000 38,580,300 8.100 2019-12-16
1321 2019-12-17 4,745,500 -10,500 0.45 1,049,215,000 38,438,550 8.100 2019-12-13
1322 2019-12-16 4,756,000 5,000 0.45 1,049,215,000 38,904,080 8.180 2019-12-12
1323 2019-12-13 4,751,000 -40,000 0.45 1,049,215,000 38,673,140 8.140 2019-12-11
1324 2019-12-12 4,791,000 2,000 0.46 1,049,215,000 38,423,820 8.020 2019-12-10
1325 2019-12-11 4,789,000 74,000 0.46 1,049,215,000 38,359,890 8.010 2019-12-09
1326 2019-12-10 4,715,000 52,000 0.45 1,049,215,000 38,144,350 8.090 2019-12-06
1327 2019-12-09 4,663,000 69,000 0.44 1,049,215,000 37,770,300 8.100 2019-12-05
1328 2019-12-06 4,594,000 -119,000 0.44 1,049,215,000 39,554,340 8.610 2019-12-04
1329 2019-12-05 4,713,000 3,000 0.45 1,049,215,000 38,081,040 8.080 2019-12-03
1330 2019-12-04 4,710,000 69,000 0.45 1,049,215,000 38,056,800 8.080 2019-12-02
1331 2019-12-03 4,641,000 10,000 0.44 1,049,215,000 37,592,100 8.100 2019-11-29
1332 2019-12-02 4,631,000 -10,500 0.44 1,049,215,000 37,927,890 8.190 2019-11-28
1333 2019-11-28 4,641,500 81,000 0.44 1,049,215,000 37,688,980 8.120 2019-11-26
1334 2019-11-27 4,560,500 1,500 0.43 1,049,215,000 37,076,865 8.130 2019-11-25
1335 2019-11-26 4,559,000 16,000 0.43 1,049,215,000 37,201,440 8.160 2019-11-22
1336 2019-11-25 4,543,000 -34,000 0.43 1,049,215,000 37,070,880 8.160 2019-11-21
1337 2019-11-22 4,577,000 25,000 0.44 1,049,215,000 38,034,870 8.310 2019-11-20
1338 2019-11-21 4,552,000 10,000 0.43 1,049,215,000 37,827,120 8.310 2019-11-19
1339 2019-11-19 4,542,000 31,000 0.43 1,049,215,000 37,562,340 8.270 2019-11-15
1340 2019-11-15 4,511,000 107,500 0.43 1,049,215,000 37,576,630 8.330 2019-11-13
1341 2019-11-14 4,403,500 -192,000 0.42 1,049,215,000 36,020,630 8.180 2019-11-12
1342 2019-11-13 4,595,500 1,500 0.44 1,049,215,000 39,199,615 8.530 2019-11-11
1343 2019-11-12 4,594,000 -30,000 0.44 1,049,215,000 39,554,340 8.610 2019-11-08
1344 2019-11-11 4,624,000 4,000 0.44 1,049,215,000 39,951,360 8.640 2019-11-07
1345 2019-11-08 4,620,000 -17,500 0.44 1,049,215,000 39,547,200 8.560 2019-11-06
1346 2019-11-07 4,637,500 16,500 0.44 1,049,215,000 39,836,125 8.590 2019-11-05
1347 2019-11-06 4,621,000 48,000 0.44 1,049,215,000 40,711,010 8.810 2019-11-04
1348 2019-11-05 4,573,000 500 0.44 1,049,215,000 40,242,400 8.800 2019-11-01
1349 2019-11-04 4,572,500 2,112,000 0.44 1,049,215,000 39,826,475 8.710 2019-10-31
1350 2019-11-01 2,460,500 59,000 0.23 1,049,215,000 21,332,535 8.670 2019-10-30
1351 2019-10-31 2,401,500 19,000 0.23 1,049,215,000 20,652,900 8.600 2019-10-29
1352 2019-10-30 2,382,500 -51,000 0.23 1,049,215,000 21,394,850 8.980 2019-10-28
1353 2019-10-29 2,433,500 -36,500 0.23 1,049,215,000 21,828,495 8.970 2019-10-25
1354 2019-10-28 2,470,000 41,000 0.24 1,049,215,000 21,365,500 8.650 2019-10-24
1355 2019-10-25 2,429,000 3,500 0.23 1,049,215,000 21,132,300 8.700 2019-10-23
1356 2019-10-24 2,425,500 10,500 0.23 1,049,215,000 20,932,065 8.630 2019-10-22
1357 2019-10-23 2,415,000 -15,000 0.23 1,049,215,000 21,058,800 8.720 2019-10-21
1358 2019-10-22 2,430,000 174,500 0.23 1,049,215,000 21,019,500 8.650 2019-10-18
1359 2019-10-21 2,255,500 14,500 0.21 1,049,215,000 19,893,510 8.820 2019-10-17
1360 2019-10-18 2,241,000 -35,000 0.21 1,049,215,000 19,877,670 8.870 2019-10-16
1361 2019-10-17 2,276,000 59,000 0.22 1,049,215,000 20,165,360 8.860 2019-10-15
1362 2019-10-16 2,217,000 566,000 0.21 1,049,215,000 19,576,110 8.830 2019-10-14
1363 2019-10-15 1,651,000 -47,000 0.16 1,049,215,000 15,123,160 9.160 2019-10-11
1364 2019-10-14 1,698,000 131,000 0.16 1,049,215,000 15,842,340 9.330 2019-10-10
1365 2019-10-11 1,567,000 -365,000 0.15 1,049,215,000 15,058,870 9.610 2019-10-09
1366 2019-10-10 1,932,000 -181,500 0.18 1,049,215,000 17,484,600 9.050 2019-10-08
1367 2019-10-09 2,113,500 39,000 0.20 1,049,215,000 19,486,470 9.220 2019-10-04
1368 2019-10-08 2,074,500 -498,000 0.20 1,049,215,000 19,438,065 9.370 2019-10-03
1369 2019-10-04 2,572,500 -121,500 0.25 1,049,215,000 23,486,925 9.130 2019-10-02
1370 2019-10-03 2,694,000 -290,500 0.26 1,049,215,000 24,434,580 9.070 2019-09-30
1371 2019-10-02 2,984,500 -13,000 0.28 1,049,215,000 27,069,415 9.070 2019-09-27
1372 2019-09-30 2,997,500 -641,500 0.29 1,049,215,000 27,577,000 9.200 2019-09-26
1373 2019-09-27 3,639,000 82,000 0.35 1,049,215,000 35,116,350 9.650 2019-09-25
1374 2019-09-26 3,557,000 47,500 0.34 1,049,215,000 34,431,760 9.680 2019-09-24
1375 2019-09-25 3,509,500 10,500 0.33 1,049,215,000 33,866,675 9.650 2019-09-23
1376 2019-09-24 3,499,000 -121,500 0.33 1,049,215,000 34,045,270 9.730 2019-09-20
1377 2019-09-23 3,620,500 -82,500 0.35 1,049,215,000 33,815,470 9.340 2019-09-19
1378 2019-09-20 3,703,000 16,000 0.35 1,049,215,000 34,141,660 9.220 2019-09-18
1379 2019-09-19 3,687,000 4,000 0.35 1,049,215,000 34,104,750 9.250 2019-09-17
1380 2019-09-18 3,683,000 36,500 0.35 1,049,215,000 34,436,050 9.350 2019-09-16
1381 2019-09-17 3,646,500 -84,500 0.35 1,049,215,000 33,657,195 9.230 2019-09-13
1382 2019-09-16 3,731,000 -3,000 0.36 1,049,215,000 34,474,440 9.240 2019-09-12
1383 2019-09-13 3,734,000 -8,000 0.36 1,049,215,000 34,838,220 9.330 2019-09-11
1384 2019-09-12 3,742,000 27,500 0.36 1,049,215,000 34,725,760 9.280 2019-09-10
1385 2019-09-11 3,714,500 166,500 0.35 1,049,215,000 34,990,590 9.420 2019-09-09
1386 2019-09-10 3,548,000 83,000 0.34 1,049,215,000 33,635,040 9.480 2019-09-06
1387 2019-09-09 3,465,000 -2,000 0.33 1,049,215,000 35,065,800 10.12 2019-09-05
1388 2019-09-06 3,467,000 -14,000 0.33 1,049,215,000 35,294,060 10.18 2019-09-04
1389 2019-09-05 3,481,000 13,000 0.33 1,049,215,000 35,366,960 10.16 2019-09-03
1390 2019-09-04 3,468,000 -7,000 0.33 1,049,215,000 35,026,800 10.10 2019-09-02
1391 2019-09-03 3,475,000 3,000 0.33 1,049,215,000 35,653,500 10.26 2019-08-30
1392 2019-09-02 3,472,000 -18,000 0.33 1,049,215,000 36,317,120 10.46 2019-08-29
1393 2019-08-30 3,490,000 -95,000 0.33 1,049,215,000 35,598,000 10.20 2019-08-28
1394 2019-08-29 3,585,000 -44,000 0.34 1,049,215,000 36,495,300 10.18 2019-08-27
1395 2019-08-28 3,629,000 -341,500 0.35 1,049,215,000 37,233,540 10.26 2019-08-26
1396 2019-08-27 3,970,500 331,000 0.38 1,049,215,000 39,506,475 9.950 2019-08-23
1397 2019-08-26 3,639,500 21,000 0.35 1,049,215,000 36,977,320 10.16 2019-08-22
1398 2019-08-23 3,618,500 17,000 0.34 1,049,215,000 36,981,070 10.22 2019-08-21
1399 2019-08-22 3,601,500 7,000 0.34 1,049,215,000 37,095,450 10.30 2019-08-20
1400 2019-08-21 3,594,500 -25,500 0.34 1,049,215,000 36,592,010 10.18 2019-08-19
1401 2019-08-20 3,620,000 -18,500 0.35 1,049,215,000 38,661,600 10.68 2019-08-16
1402 2019-08-19 3,638,500 25,500 0.35 1,049,215,000 38,931,950 10.70 2019-08-15
1403 2019-08-16 3,613,000 37,000 0.34 1,049,215,000 38,875,880 10.76 2019-08-14
1404 2019-08-15 3,576,000 17,500 0.34 1,049,215,000 40,337,280 11.28 2019-08-13
1405 2019-08-14 3,558,500 19,000 0.34 1,049,215,000 37,150,740 10.44 2019-08-12
1406 2019-08-13 3,539,500 24,500 0.34 1,049,215,000 36,527,640 10.32 2019-08-09
1407 2019-08-12 3,515,000 131,500 0.34 1,049,215,000 34,939,100 9.940 2019-08-08
1408 2019-08-09 3,383,500 -143,000 0.32 1,049,215,000 33,462,815 9.890 2019-08-07
1409 2019-08-08 3,526,500 29,500 0.34 1,049,215,000 32,443,800 9.200 2019-08-06
1410 2019-08-07 3,497,000 -52,000 0.33 1,049,215,000 32,731,920 9.360 2019-08-05
1411 2019-08-06 3,549,000 -1,000 0.34 1,049,215,000 31,124,730 8.770 2019-08-02
1412 2019-08-05 3,550,000 19,000 0.34 1,049,215,000 30,459,000 8.580 2019-08-01
1413 2019-08-02 3,531,000 7,000 0.34 1,049,215,000 32,308,650 9.150 2019-07-31
1414 2019-08-01 3,524,000 2,000 0.34 1,049,215,000 32,420,800 9.200 2019-07-30
1415 2019-07-31 3,522,000 -59,000 0.34 1,049,215,000 31,909,320 9.060 2019-07-29
1416 2019-07-30 3,581,000 -20,000 0.34 1,049,215,000 32,515,480 9.080 2019-07-26
1417 2019-07-29 3,601,000 3,500 0.34 1,049,215,000 32,841,120 9.120 2019-07-25
1418 2019-07-26 3,597,500 38,500 0.34 1,049,215,000 32,701,275 9.090 2019-07-24
1419 2019-07-25 3,559,000 26,000 0.34 1,049,215,000 32,458,080 9.120 2019-07-23
1420 2019-07-24 3,533,000 60,000 0.34 1,049,215,000 32,574,260 9.220 2019-07-22
1421 2019-07-23 3,473,000 -37,000 0.33 1,049,215,000 32,125,250 9.250 2019-07-19
1422 2019-07-22 3,510,000 -96,000 0.33 1,049,215,000 31,063,500 8.850 2019-07-18
1423 2019-07-19 3,606,000 30,000 0.34 1,049,215,000 30,506,760 8.460 2019-07-17
1424 2019-07-18 3,576,000 -40,500 0.34 1,049,215,000 30,574,800 8.550 2019-07-16
1425 2019-07-17 3,616,500 -500 0.34 1,049,215,000 30,667,920 8.480 2019-07-15
1426 2019-07-16 3,617,000 3,500 0.34 1,049,215,000 30,853,010 8.530 2019-07-12
1427 2019-07-15 3,613,500 54,000 0.34 1,049,215,000 31,329,045 8.670 2019-07-11
1428 2019-07-12 3,559,500 -40,000 0.34 1,049,215,000 30,291,345 8.510 2019-07-10
1429 2019-07-11 3,599,500 10,500 0.34 1,049,215,000 30,235,800 8.400 2019-07-09
1430 2019-07-10 3,589,000 47,500 0.34 1,049,215,000 30,793,620 8.580 2019-07-08
1431 2019-07-09 3,541,500 33,000 0.34 1,049,215,000 30,633,975 8.650 2019-07-05
1432 2019-07-08 3,508,500 -15,000 0.33 1,049,215,000 30,523,950 8.700 2019-07-04
1433 2019-07-05 3,523,500 61,500 0.34 1,049,215,000 30,901,095 8.770 2019-07-03
1434 2019-07-04 3,462,000 -165,500 0.33 1,049,215,000 29,946,300 8.650 2019-07-02
1435 2019-07-03 3,627,500 62,500 0.35 1,049,215,000 31,740,625 8.750 2019-06-28
1436 2019-07-02 3,565,000 6,000 0.34 1,049,215,000 30,801,600 8.640 2019-06-27
1437 2019-06-28 3,559,000 -72,000 0.34 1,049,215,000 30,785,350 8.650 2019-06-26
1438 2019-06-27 3,631,000 -12,000 0.35 1,049,215,000 32,243,280 8.880 2019-06-25
1439 2019-06-26 3,643,000 11,000 0.35 1,049,215,000 30,783,350 8.450 2019-06-24
1440 2019-06-25 3,632,000 -1,000 0.35 1,049,215,000 30,654,080 8.440 2019-06-21
1441 2019-06-24 3,633,000 -57,000 0.35 1,049,215,000 30,589,860 8.420 2019-06-20
1442 2019-06-21 3,690,000 -30,000 0.35 1,049,215,000 28,892,700 7.830 2019-06-19
1443 2019-06-20 3,720,000 45,000 0.35 1,049,215,000 29,908,800 8.040 2019-06-18
1444 2019-06-19 3,675,000 -24,500 0.35 1,049,215,000 29,253,000 7.960 2019-06-17
1445 2019-06-18 3,699,500 -24,500 0.35 1,049,215,000 30,520,875 8.250 2019-06-14
1446 2019-06-17 3,724,000 -4,000 0.35 1,049,215,000 29,270,640 7.860 2019-06-13
1447 2019-06-14 3,728,000 -191,500 0.36 1,049,215,000 29,637,600 7.950 2019-06-12
1448 2019-06-13 3,919,500 -12,000 0.37 1,049,215,000 29,592,225 7.550 2019-06-11
1449 2019-06-12 3,931,500 -25,000 0.37 1,049,215,000 29,643,510 7.540 2019-06-10
1450 2019-06-11 3,956,500 -271,000 0.38 1,049,215,000 30,623,310 7.740 2019-06-06
1451 2019-06-10 4,227,500 -64,000 0.40 1,049,215,000 33,397,250 7.900 2019-06-05
1452 2019-06-06 4,291,500 -48,000 0.41 1,049,215,000 33,001,635 7.690 2019-06-04
1453 2019-06-05 4,339,500 61,000 0.41 1,049,215,000 32,980,200 7.600 2019-06-03
1454 2019-06-03 4,278,500 -70,000 0.41 1,049,215,000 29,222,155 6.830 2019-05-30
1455 2019-05-31 4,348,500 80,000 0.41 1,049,215,000 30,091,620 6.920 2019-05-29
1456 2019-05-29 4,268,500 -57,000 0.41 1,049,215,000 28,812,375 6.750 2019-05-27
1457 2019-05-28 4,325,500 23,000 0.41 1,049,215,000 29,067,360 6.720 2019-05-24
1458 2019-05-27 4,302,500 -4,000 0.41 1,049,215,000 28,568,600 6.640 2019-05-23
1459 2019-05-24 4,306,500 -20,000 0.41 1,049,215,000 29,542,590 6.860 2019-05-22
1460 2019-05-23 4,326,500 -10,000 0.41 1,049,215,000 29,506,730 6.820 2019-05-21
1461 2019-05-22 4,336,500 -29,000 0.41 1,049,215,000 29,401,470 6.780 2019-05-20
1462 2019-05-21 4,365,500 280,000 0.42 1,049,215,000 30,252,915 6.930 2019-05-17
1463 2019-05-20 4,085,500 34,000 0.39 1,049,215,000 28,843,630 7.060 2019-05-16
1464 2019-05-17 4,051,500 -44,000 0.39 1,049,215,000 28,846,680 7.120 2019-05-15
1465 2019-05-16 4,095,500 124,000 0.39 1,049,215,000 29,119,005 7.110 2019-05-14
1466 2019-05-14 3,971,500 7,500 0.38 1,049,215,000 28,078,505 7.070 2019-05-09
1467 2019-05-10 3,964,000 -135,500 0.38 1,049,215,000 28,342,600 7.150 2019-05-08
1468 2019-05-09 4,099,500 21,500 0.39 1,049,215,000 28,614,510 6.980 2019-05-07
1469 2019-05-08 4,078,000 9,500 0.39 1,049,215,000 28,790,680 7.060 2019-05-06
1470 2019-05-07 4,068,500 13,500 0.39 1,049,215,000 27,299,635 6.710 2019-05-03
1471 2019-05-06 4,055,000 -278,500 0.39 1,049,215,000 26,965,750 6.650 2019-05-02
1472 2019-05-03 4,333,500 60,000 0.41 1,049,215,000 29,251,125 6.750 2019-04-30
1473 2019-05-02 4,273,500 42,000 0.41 1,049,215,000 30,555,525 7.150 2019-04-29
1474 2019-04-30 4,231,500 -58,000 0.40 1,049,215,000 30,509,115 7.210 2019-04-26
1475 2019-04-29 4,289,500 55,000 0.41 1,049,215,000 30,412,555 7.090 2019-04-25
1476 2019-04-26 4,234,500 13,000 0.40 1,049,215,000 29,980,260 7.080 2019-04-24
1477 2019-04-25 4,221,500 54,500 0.40 1,049,215,000 29,972,650 7.100 2019-04-23
1478 2019-04-24 4,167,000 1,500 0.40 1,049,215,000 30,085,740 7.220 2019-04-18
1479 2019-04-23 4,165,500 -185,000 0.40 1,049,215,000 30,158,220 7.240 2019-04-17
1480 2019-04-18 4,350,500 -96,000 0.41 1,049,215,000 31,671,640 7.280 2019-04-16
1481 2019-04-17 4,446,500 19,000 0.42 1,049,215,000 32,192,660 7.240 2019-04-15
1482 2019-04-16 4,427,500 16,000 0.42 1,049,215,000 33,117,700 7.480 2019-04-12
1483 2019-04-15 4,411,500 56,000 0.42 1,049,215,000 33,836,205 7.670 2019-04-11
1484 2019-04-12 4,355,500 -23,000 0.42 1,049,215,000 33,624,460 7.720 2019-04-10
1485 2019-04-11 4,378,500 -206,000 0.42 1,049,215,000 33,407,955 7.630 2019-04-09
1486 2019-04-10 4,584,500 9,500 0.44 1,049,215,000 35,254,805 7.690 2019-04-08
1487 2019-04-09 4,575,000 51,500 0.44 1,049,215,000 35,227,500 7.700 2019-04-04
1488 2019-04-08 4,523,500 -12,000 0.43 1,049,215,000 35,419,005 7.830 2019-04-03
1489 2019-04-04 4,535,500 170,500 0.43 1,049,215,000 34,741,930 7.660 2019-04-02
1490 2019-04-03 4,365,000 80,000 0.42 1,049,215,000 33,610,500 7.700 2019-04-01
1491 2019-04-02 4,285,000 172,000 0.41 1,049,215,000 33,680,100 7.860 2019-03-29
1492 2019-04-01 4,113,000 13,000 0.39 1,049,215,000 34,795,980 8.460 2019-03-28
1493 2019-03-29 4,100,000 6,000 0.39 1,049,215,000 35,014,000 8.540 2019-03-27
1494 2019-03-28 4,094,000 26,000 0.39 1,049,215,000 35,576,860 8.690 2019-03-26
1495 2019-03-27 4,068,000 -16,000 0.39 1,049,215,000 35,798,400 8.800 2019-03-25
1496 2019-03-26 4,084,000 7,000 0.39 1,049,215,000 35,244,920 8.630 2019-03-22
1497 2019-03-25 4,077,000 -67,000 0.39 1,049,215,000 35,184,510 8.630 2019-03-21
1498 2019-03-22 4,144,000 -8,500 0.39 1,049,215,000 34,105,120 8.230 2019-03-20
1499 2019-03-21 4,152,500 48,500 0.40 1,049,215,000 33,925,925 8.170 2019-03-19
1500 2019-03-19 4,104,000 -3,000 0.39 1,049,215,000 34,514,640 8.410 2019-03-15
1501 2019-03-15 4,107,000 -17,000 0.39 1,049,215,000 34,457,730 8.390 2019-03-13
1502 2019-03-14 4,124,000 15,000 0.39 1,049,215,000 34,394,160 8.340 2019-03-12
1503 2019-03-13 4,109,000 -32,000 0.39 1,049,215,000 33,858,160 8.240 2019-03-11
1504 2019-03-12 4,141,000 55,000 0.39 1,049,215,000 33,624,920 8.120 2019-03-08
1505 2019-03-11 4,086,000 -15,500 0.39 1,049,215,000 33,954,660 8.310 2019-03-07
1506 2019-03-08 4,101,500 15,500 0.39 1,049,215,000 33,632,300 8.200 2019-03-06
1507 2019-03-07 4,086,000 -10,000 0.39 1,049,215,000 33,586,920 8.220 2019-03-05
1508 2019-03-06 4,096,000 8,000 0.39 1,049,215,000 33,955,840 8.290 2019-03-04
1509 2019-03-05 4,088,000 -30,000 0.39 1,049,215,000 34,134,800 8.350 2019-03-01
1510 2019-03-04 4,118,000 116,000 0.39 1,049,215,000 34,467,660 8.370 2019-02-28
1511 2019-03-01 4,002,000 35,000 0.38 1,049,215,000 34,217,100 8.550 2019-02-27
1512 2019-02-28 3,967,000 7,000 0.38 1,049,215,000 34,155,870 8.610 2019-02-26
1513 2019-02-27 3,960,000 -26,000 0.38 1,049,215,000 34,452,000 8.700 2019-02-25
1514 2019-02-26 3,986,000 86,500 0.38 1,049,215,000 34,558,620 8.670 2019-02-22
1515 2019-02-25 3,899,500 56,500 0.37 1,049,215,000 34,276,605 8.790 2019-02-21
1516 2019-02-22 3,843,000 303,500 0.37 1,049,215,000 34,125,840 8.880 2019-02-20
1517 2019-02-21 3,539,500 588,000 0.34 1,049,215,000 30,404,305 8.590 2019-02-19
1518 2019-02-20 2,951,500 367,000 0.28 1,049,215,000 24,910,660 8.440 2019-02-18
1519 2019-02-19 2,584,500 -884,500 0.25 1,049,215,000 21,063,675 8.150 2019-02-15
1520 2019-02-18 3,469,000 28,500 0.33 1,049,215,000 28,168,280 8.120 2019-02-14
1521 2019-02-15 3,440,500 4,000 0.33 1,049,215,000 28,246,505 8.210 2019-02-13
1522 2019-02-14 3,436,500 -319,000 0.33 1,049,215,000 28,213,665 8.210 2019-02-12
1523 2019-02-13 3,755,500 -10,000 0.36 1,049,215,000 31,020,430 8.260 2019-02-11
1524 2019-02-12 3,765,500 -13,000 0.36 1,049,215,000 31,667,855 8.410 2019-02-08
1525 2019-02-11 3,778,500 190,500 0.36 1,049,215,000 31,512,690 8.340 2019-02-01
1526 2019-02-08 3,588,000 -109,000 0.34 1,049,215,000 29,421,600 8.200 2019-01-31
1527 2019-01-31 3,697,000 -14,000 0.35 1,049,215,000 29,428,120 7.960 2019-01-29
1528 2019-01-30 3,711,000 -8,000 0.35 1,049,215,000 29,131,350 7.850 2019-01-28
1529 2019-01-29 3,719,000 -138,000 0.35 1,049,215,000 27,966,880 7.520 2019-01-25
1530 2019-01-28 3,857,000 -48,000 0.37 1,049,215,000 28,966,070 7.510 2019-01-24
1531 2019-01-25 3,905,000 13,000 0.37 1,049,215,000 28,623,650 7.330 2019-01-23
1532 2019-01-24 3,892,000 -5,000 0.37 1,049,215,000 28,917,560 7.430 2019-01-22
1533 2019-01-23 3,897,000 415,000 0.37 1,049,215,000 28,409,130 7.290 2019-01-21
1534 2019-01-22 3,482,000 -21,000 0.33 1,049,215,000 26,184,640 7.520 2019-01-18
1535 2019-01-21 3,503,000 -17,000 0.33 1,049,215,000 26,062,320 7.440 2019-01-17
1536 2019-01-18 3,520,000 206,500 0.34 1,049,215,000 25,836,800 7.340 2019-01-16
1537 2019-01-17 3,313,500 -45,000 0.32 1,049,215,000 25,845,300 7.800 2019-01-15
1538 2019-01-16 3,358,500 -11,000 0.32 1,049,215,000 25,994,790 7.740 2019-01-14
1539 2019-01-15 3,369,500 86,000 0.32 1,049,215,000 26,147,320 7.760 2019-01-11
1540 2019-01-14 3,283,500 6,000 0.31 1,049,215,000 25,939,650 7.900 2019-01-10
1541 2019-01-11 3,277,500 -5,000 0.31 1,049,215,000 25,302,300 7.720 2019-01-09
1542 2019-01-10 3,282,500 4,000 0.31 1,049,215,000 25,669,150 7.820 2019-01-08
1543 2019-01-09 3,278,500 26,000 0.31 1,049,215,000 26,391,925 8.050 2019-01-07
1544 2019-01-08 3,252,500 -9,000 0.31 1,049,215,000 26,605,450 8.180 2019-01-04
1545 2019-01-07 3,261,500 4,000 0.31 1,049,215,000 26,255,075 8.050 2019-01-03
1546 2019-01-03 3,257,500 3,000 0.31 1,049,215,000 26,678,925 8.190 2018-12-28
1547 2019-01-02 3,254,500 -17,500 0.31 1,049,215,000 26,296,360 8.080 2018-12-27
1548 2018-12-28 3,272,000 -130,000 0.31 1,049,215,000 26,339,600 8.050 2018-12-21
1549 2018-12-27 3,402,000 -4,000 0.32 1,049,215,000 27,147,960 7.980 2018-12-20
1550 2018-12-21 3,406,000 -10,000 0.32 1,049,215,000 27,929,200 8.200 2018-12-19
1551 2018-12-20 3,416,000 -73,500 0.33 1,049,215,000 27,293,840 7.990 2018-12-18
1552 2018-12-19 3,489,500 4,000 0.33 1,049,215,000 27,950,895 8.010 2018-12-17
1553 2018-12-18 3,485,500 -5,000 0.33 1,049,215,000 26,559,510 7.620 2018-12-14
1554 2018-12-17 3,490,500 80,000 0.33 1,049,215,000 26,527,800 7.600 2018-12-13
1555 2018-12-14 3,410,500 158,000 0.33 1,049,215,000 25,885,695 7.590 2018-12-12
1556 2018-12-13 3,252,500 -20,000 0.31 1,049,215,000 24,881,625 7.650 2018-12-11
1557 2018-12-12 3,272,500 -241,500 0.31 1,049,215,000 25,034,625 7.650 2018-12-10
1558 2018-12-10 3,514,000 -38,500 0.33 1,049,215,000 26,073,880 7.420 2018-12-06
1559 2018-12-07 3,552,500 34,000 0.34 1,049,215,000 25,933,250 7.300 2018-12-05
1560 2018-12-06 3,518,500 49,000 0.34 1,049,215,000 26,423,935 7.510 2018-12-04
1561 2018-12-05 3,469,500 -10,000 0.33 1,049,215,000 25,362,045 7.310 2018-12-03
1562 2018-12-04 3,479,500 30,000 0.33 1,049,215,000 25,922,275 7.450 2018-11-30
1563 2018-12-03 3,449,500 -37,000 0.33 1,049,215,000 25,871,250 7.500 2018-11-29
1564 2018-11-30 3,486,500 -16,000 0.33 1,049,215,000 25,102,800 7.200 2018-11-28
1565 2018-11-29 3,502,500 -10,000 0.33 1,049,215,000 25,218,000 7.200 2018-11-27
1566 2018-11-28 3,512,500 -42,500 0.33 1,049,215,000 25,290,000 7.200 2018-11-26
1567 2018-11-27 3,555,000 -21,500 0.34 1,049,215,000 25,738,200 7.240 2018-11-23
1568 2018-11-26 3,576,500 -10,500 0.34 1,049,215,000 25,500,445 7.130 2018-11-22
1569 2018-11-22 3,587,000 -5,000 0.34 1,049,215,000 25,539,440 7.120 2018-11-20
1570 2018-11-20 3,592,000 -10,000 0.34 1,049,215,000 25,000,320 6.960 2018-11-16
1571 2018-11-19 3,602,000 -5,000 0.34 1,049,215,000 24,925,840 6.920 2018-11-15
1572 2018-11-15 3,607,000 5,000 0.34 1,049,215,000 24,635,810 6.830 2018-11-13
1573 2018-11-14 3,602,000 -5,000 0.34 1,049,215,000 24,565,640 6.820 2018-11-12
1574 2018-11-12 3,607,000 -10,000 0.34 1,049,215,000 24,960,440 6.920 2018-11-08
1575 2018-11-08 3,617,000 -7,000 0.34 1,049,215,000 25,572,190 7.070 2018-11-06
1576 2018-11-07 3,624,000 -70,000 0.35 1,049,215,000 25,476,720 7.030 2018-11-05
1577 2018-11-06 3,694,000 80,000 0.35 1,049,215,000 25,303,900 6.850 2018-11-02
1578 2018-11-02 3,614,000 -7,000 0.34 1,049,215,000 25,008,880 6.920 2018-10-31
1579 2018-11-01 3,621,000 2,000 0.35 1,049,215,000 25,383,210 7.010 2018-10-30
1580 2018-10-29 3,619,000 13,500 0.34 1,049,215,000 25,622,520 7.080 2018-10-25
1581 2018-10-25 3,605,500 -2,000 0.34 1,049,215,000 25,418,775 7.050 2018-10-23
1582 2018-10-24 3,607,500 -8,500 0.34 1,049,215,000 24,927,825 6.910 2018-10-22
1583 2018-10-23 3,616,000 -35,000 0.34 1,049,215,000 25,022,720 6.920 2018-10-19
1584 2018-10-22 3,651,000 15,000 0.35 1,049,215,000 24,863,310 6.810 2018-10-18
1585 2018-10-19 3,636,000 5,000 0.35 1,049,215,000 25,233,840 6.940 2018-10-16
1586 2018-10-18 3,631,000 -144,000 0.35 1,049,215,000 25,417,000 7.000 2018-10-15
1587 2018-10-16 3,775,000 -292,000 0.36 1,049,215,000 25,292,500 6.700 2018-10-12
1588 2018-10-15 4,067,000 -118,000 0.39 1,049,215,000 25,540,760 6.280 2018-10-11
1589 2018-10-12 4,185,000 80,000 0.40 1,049,215,000 24,942,600 5.960 2018-10-10
1590 2018-10-11 4,105,000 9,500 0.39 1,049,215,000 24,999,450 6.090 2018-10-09
1591 2018-10-10 4,095,500 -86,000 0.39 1,049,215,000 24,900,640 6.080 2018-10-08
1592 2018-10-09 4,181,500 10,000 0.40 1,049,215,000 25,339,890 6.060 2018-10-05
1593 2018-10-08 4,171,500 -50,000 0.40 1,049,215,000 25,195,860 6.040 2018-10-04
1594 2018-10-05 4,221,500 50,000 0.40 1,049,215,000 25,455,645 6.030 2018-10-03
1595 2018-10-04 4,171,500 80,000 0.40 1,049,215,000 25,070,715 6.010 2018-10-02
1596 2018-10-03 4,091,500 -40,000 0.39 1,049,215,000 24,794,490 6.060 2018-09-28
1597 2018-10-02 4,131,500 -21,000 0.39 1,049,215,000 24,912,945 6.030 2018-09-27
1598 2018-09-27 4,152,500 5,500 0.40 1,049,215,000 25,122,625 6.050 2018-09-24
1599 2018-09-26 4,147,000 97,000 0.40 1,049,215,000 25,338,170 6.110 2018-09-21
1600 2018-09-21 4,050,000 23,000 0.39 1,049,215,000 24,138,000 5.960 2018-09-19
1601 2018-09-20 4,027,000 10,000 0.38 1,049,215,000 23,880,110 5.930 2018-09-18
1602 2018-09-18 4,017,000 -31,000 0.38 1,049,215,000 24,383,190 6.070 2018-09-14
1603 2018-09-17 4,048,000 -83,500 0.39 1,049,215,000 24,449,920 6.040 2018-09-13
1604 2018-09-13 4,131,500 -30,000 0.39 1,049,215,000 24,789,000 6.000 2018-09-11
1605 2018-09-07 4,161,500 100,000 0.40 1,049,215,000 25,010,615 6.010 2018-09-05
1606 2018-09-03 4,061,500 16,000 0.39 1,049,215,000 24,775,150 6.100 2018-08-30
1607 2018-08-31 4,045,500 32,000 0.39 1,049,215,000 24,718,005 6.110 2018-08-29
1608 2018-08-23 4,013,500 -40,000 0.38 1,049,215,000 24,803,430 6.180 2018-08-21
1609 2018-08-21 4,053,500 10,000 0.39 1,049,215,000 24,077,790 5.940 2018-08-17
1610 2018-08-17 4,043,500 30,000 0.39 1,049,215,000 24,422,740 6.040 2018-08-15
1611 2018-08-16 4,013,500 10,000 0.38 1,049,215,000 25,164,645 6.270 2018-08-14
1612 2018-08-14 4,003,500 -192,000 0.38 1,049,215,000 25,182,015 6.290 2018-08-10
1613 2018-08-13 4,195,500 -10,000 0.40 1,049,215,000 26,641,425 6.350 2018-08-09
1614 2018-08-10 4,205,500 98,500 0.40 1,049,215,000 26,789,035 6.370 2018-08-08
1615 2018-08-09 4,107,000 -40,000 0.39 1,049,215,000 25,997,310 6.330 2018-08-07
1616 2018-08-08 4,147,000 -10,000 0.40 1,049,215,000 26,291,980 6.340 2018-08-06
1617 2018-08-07 4,157,000 -1,500 0.40 1,049,215,000 25,898,110 6.230 2018-08-03
1618 2018-08-06 4,158,500 -10,000 0.40 1,049,215,000 26,323,305 6.330 2018-08-02
1619 2018-08-03 4,168,500 60,000 0.40 1,049,215,000 26,469,975 6.350 2018-08-01
1620 2018-08-02 4,108,500 -30,000 0.39 1,049,215,000 26,006,805 6.330 2018-07-31
1621 2018-08-01 4,138,500 100,000 0.39 1,049,215,000 25,907,010 6.260 2018-07-30
1622 2018-07-31 4,038,500 -1,000 0.38 1,049,215,000 25,644,475 6.350 2018-07-27
1623 2018-07-30 4,039,500 -15,000 0.39 1,049,215,000 25,489,245 6.310 2018-07-26
1624 2018-07-26 4,054,500 -170,000 0.39 1,049,215,000 25,016,265 6.170 2018-07-24
1625 2018-07-25 4,224,500 80,000 0.40 1,049,215,000 25,769,450 6.100 2018-07-23
1626 2018-07-24 4,144,500 -70,000 0.40 1,049,215,000 24,908,445 6.010 2018-07-20
1627 2018-07-23 4,214,500 -20,000 0.40 1,049,215,000 25,455,580 6.040 2018-07-19
1628 2018-07-20 4,234,500 -20,000 0.40 1,049,215,000 25,661,070 6.060 2018-07-18
1629 2018-07-19 4,254,500 10,000 0.41 1,049,215,000 25,739,725 6.050 2018-07-17
1630 2018-07-18 4,244,500 40,000 0.40 1,049,215,000 25,891,450 6.100 2018-07-16
1631 2018-07-17 4,204,500 -20,000 0.40 1,049,215,000 25,689,495 6.110 2018-07-13
1632 2018-07-11 4,224,500 25,000 0.40 1,049,215,000 26,022,920 6.160 2018-07-09
1633 2018-07-10 4,199,500 140,000 0.40 1,049,215,000 25,490,965 6.070 2018-07-06
1634 2018-07-09 4,059,500 -5,000 0.39 1,049,215,000 24,600,570 6.060 2018-07-05
1635 2018-07-05 4,064,500 -3,000 0.39 1,049,215,000 25,037,320 6.160 2018-07-03
1636 2018-07-03 4,067,500 8,000 0.39 1,049,215,000 23,916,900 5.880 2018-06-28
1637 2018-06-26 4,059,500 -3,000 0.39 1,049,215,000 24,397,595 6.010 2018-06-22
1638 2018-06-25 4,062,500 -3,000 0.39 1,049,215,000 24,090,625 5.930 2018-06-21
1639 2018-06-22 4,065,500 -17,000 0.39 1,049,215,000 24,352,345 5.990 2018-06-20
1640 2018-06-21 4,082,500 24,000 0.39 1,049,215,000 24,576,650 6.020 2018-06-19
1641 2018-06-20 4,058,500 10,000 0.39 1,049,215,000 25,122,115 6.190 2018-06-15
1642 2018-06-19 4,048,500 15,000 0.39 1,049,215,000 25,910,400 6.400 2018-06-14
1643 2018-06-15 4,033,500 40,000 0.38 1,049,215,000 26,056,410 6.460 2018-06-13
1644 2018-06-14 3,993,500 -10,000 0.38 1,049,215,000 26,237,295 6.570 2018-06-12
1645 2018-06-12 4,003,500 10,000 0.38 1,049,215,000 26,423,100 6.600 2018-06-08
1646 2018-06-11 3,993,500 29,000 0.38 1,049,215,000 26,436,970 6.620 2018-06-07
1647 2018-06-08 3,964,500 -21,000 0.38 1,049,215,000 26,601,795 6.710 2018-06-06
1648 2018-06-06 3,985,500 -10,000 0.38 1,049,215,000 26,224,590 6.580 2018-06-04
1649 2018-06-04 3,995,500 -108,000 0.38 1,049,215,000 26,170,525 6.550 2018-05-31
1650 2018-06-01 4,103,500 46,000 0.39 1,049,215,000 27,370,345 6.670 2018-05-30
1651 2018-05-31 4,057,500 -54,000 0.39 1,049,215,000 26,738,925 6.590 2018-05-29
1652 2018-05-30 4,111,500 -405,000 0.39 1,049,215,000 27,341,475 6.650 2018-05-28
1653 2018-05-29 4,516,500 5,500 0.43 1,049,215,000 29,447,580 6.520 2018-05-25
1654 2018-05-28 4,511,000 -3,000 0.43 1,049,215,000 28,870,400 6.400 2018-05-24
1655 2018-05-25 4,514,000 80,000 0.43 1,049,215,000 28,393,060 6.290 2018-05-23
1656 2018-05-24 4,434,000 -22,500 0.42 1,049,215,000 27,535,140 6.210 2018-05-21
1657 2018-05-23 4,456,500 -81,000 0.42 1,049,215,000 27,808,560 6.240 2018-05-18
1658 2018-05-18 4,537,500 -118,000 0.43 1,049,215,000 27,860,250 6.140 2018-05-16
1659 2018-05-17 4,655,500 38,000 0.44 1,049,215,000 28,631,325 6.150 2018-05-15
1660 2018-05-16 4,617,500 -29,000 0.44 1,049,215,000 27,935,875 6.050 2018-05-14
1661 2018-05-15 4,646,500 36,000 0.44 1,049,215,000 28,064,860 6.040 2018-05-11
1662 2018-05-11 4,610,500 -100,000 0.44 1,049,215,000 27,939,630 6.060 2018-05-09
1663 2018-05-10 4,710,500 30,000 0.45 1,049,215,000 28,310,105 6.010 2018-05-08
1664 2018-05-09 4,680,500 10,000 0.45 1,049,215,000 28,083,000 6.000 2018-05-07
1665 2018-05-08 4,670,500 23,000 0.45 1,049,215,000 28,069,705 6.010 2018-05-04
1666 2018-05-07 4,647,500 10,000 0.44 1,049,215,000 27,885,000 6.000 2018-05-03
1667 2018-05-04 4,637,500 60,000 0.44 1,049,215,000 28,335,125 6.110 2018-05-02
1668 2018-05-03 4,577,500 -66,000 0.44 1,049,215,000 28,288,950 6.180 2018-04-30
1669 2018-04-30 4,643,500 -80,000 0.44 1,049,215,000 28,696,830 6.180 2018-04-26
1670 2018-04-27 4,723,500 -21,000 0.45 1,049,215,000 29,143,995 6.170 2018-04-25
1671 2018-04-26 4,744,500 30,000 0.45 1,049,215,000 29,273,565 6.170 2018-04-24
1672 2018-04-25 4,714,500 -37,000 0.45 1,049,215,000 29,324,190 6.220 2018-04-23
1673 2018-04-24 4,751,500 -37,500 0.45 1,049,215,000 30,172,025 6.350 2018-04-20
1674 2018-04-23 4,789,000 -88,000 0.46 1,049,215,000 30,793,270 6.430 2018-04-19
1675 2018-04-20 4,877,000 35,000 0.46 1,049,215,000 31,066,490 6.370 2018-04-18
1676 2018-04-19 4,842,000 -17,000 0.46 1,049,215,000 30,456,180 6.290 2018-04-17
1677 2018-04-18 4,859,000 8,000 0.46 1,049,215,000 30,611,700 6.300 2018-04-16
1678 2018-04-17 4,851,000 -70,500 0.46 1,049,215,000 30,561,300 6.300 2018-04-13
1679 2018-04-16 4,921,500 48,000 0.47 1,049,215,000 31,399,170 6.380 2018-04-12
1680 2018-04-13 4,873,500 -232,000 0.46 1,049,215,000 31,190,400 6.400 2018-04-11
1681 2018-04-11 5,105,500 -5,000 0.49 1,049,215,000 31,603,045 6.190 2018-04-09
1682 2018-04-10 5,110,500 -15,000 0.49 1,049,215,000 31,685,100 6.200 2018-04-06
1683 2018-04-09 5,125,500 11,000 0.49 1,049,215,000 31,675,590 6.180 2018-04-04
1684 2018-04-06 5,114,500 -37,500 0.49 1,049,215,000 31,709,900 6.200 2018-04-03
1685 2018-04-04 5,152,000 -480,000 0.49 1,049,215,000 31,787,840 6.170 2018-03-29
1686 2018-04-03 5,632,000 -835,000 0.54 1,049,215,000 34,467,840 6.120 2018-03-28
1687 2018-03-29 6,467,000 86,000 0.62 1,049,215,000 39,578,040 6.120 2018-03-27
1688 2018-03-28 6,381,000 -107,500 0.61 1,049,215,000 39,817,440 6.240 2018-03-26
1689 2018-03-27 6,488,500 14,000 0.62 1,049,215,000 39,904,275 6.150 2018-03-23
1690 2018-03-26 6,474,500 -30,000 0.62 1,049,215,000 38,458,530 5.940 2018-03-22
1691 2018-03-23 6,504,500 -151,500 0.62 1,049,215,000 38,701,775 5.950 2018-03-21
1692 2018-03-22 6,656,000 54,000 0.63 1,049,215,000 39,137,280 5.880 2018-03-20
1693 2018-03-21 6,602,000 64,500 0.63 1,049,215,000 38,357,620 5.810 2018-03-19
1694 2018-03-20 6,537,500 81,000 0.62 1,049,215,000 37,721,375 5.770 2018-03-16
1695 2018-03-19 6,456,500 37,000 0.62 1,049,215,000 37,964,220 5.880 2018-03-15
1696 2018-03-15 6,419,500 114,000 0.61 1,049,215,000 37,875,050 5.900 2018-03-13
1697 2018-03-14 6,305,500 51,000 0.60 1,049,215,000 37,139,395 5.890 2018-03-12
1698 2018-03-12 6,254,500 40,000 0.60 1,049,215,000 37,339,365 5.970 2018-03-08
1699 2018-03-09 6,214,500 10,000 0.59 1,049,215,000 37,349,145 6.010 2018-03-07
1700 2018-03-08 6,204,500 18,000 0.59 1,049,215,000 37,537,225 6.050 2018-03-06
1701 2018-03-07 6,186,500 8,000 0.59 1,049,215,000 37,057,135 5.990 2018-03-05
1702 2018-03-06 6,178,500 -79,000 0.59 1,049,215,000 37,379,925 6.050 2018-03-02
1703 2018-03-02 6,257,500 18,000 0.60 1,049,215,000 37,857,875 6.050 2018-02-28
1704 2018-03-01 6,239,500 79,000 0.59 1,049,215,000 38,185,740 6.120 2018-02-27
1705 2018-02-28 6,160,500 20,500 0.59 1,049,215,000 38,503,125 6.250 2018-02-26
1706 2018-02-21 6,140,000 500 0.59 1,049,215,000 38,006,600 6.190 2018-02-14
1707 2018-02-14 6,139,500 -11,000 0.59 1,049,215,000 36,714,210 5.980 2018-02-12
1708 2018-02-13 6,150,500 13,000 0.59 1,049,215,000 36,779,990 5.980 2018-02-09
1709 2018-02-09 6,137,500 58,500 0.58 1,049,215,000 37,500,125 6.110 2018-02-07
1710 2018-02-08 6,079,000 34,500 0.58 1,049,215,000 37,811,380 6.220 2018-02-06
1711 2018-02-07 6,044,500 8,000 0.58 1,049,215,000 39,168,360 6.480 2018-02-05
1712 2018-02-06 6,036,500 -40,000 0.58 1,049,215,000 40,384,185 6.690 2018-02-02
1713 2018-02-02 6,076,500 -21,500 0.58 1,049,215,000 40,469,490 6.660 2018-01-31
1714 2018-02-01 6,098,000 -90,500 0.58 1,049,215,000 39,819,940 6.530 2018-01-30
1715 2018-01-31 6,188,500 -64,500 0.59 1,049,215,000 41,401,065 6.690 2018-01-29
1716 2018-01-30 6,253,000 -222,500 0.60 1,049,215,000 41,707,510 6.670 2018-01-26
1717 2018-01-29 6,475,500 -21,000 0.62 1,049,215,000 42,867,810 6.620 2018-01-25
1718 2018-01-26 6,496,500 -73,000 0.62 1,049,215,000 41,902,425 6.450 2018-01-24
1719 2018-01-24 6,569,500 -124,000 0.63 1,049,215,000 41,716,325 6.350 2018-01-22
1720 2018-01-23 6,693,500 -18,000 0.64 1,049,215,000 42,169,050 6.300 2018-01-19
1721 2018-01-22 6,711,500 6,000 0.64 1,049,215,000 42,148,220 6.280 2018-01-18
1722 2018-01-19 6,705,500 18,000 0.64 1,049,215,000 41,976,430 6.260 2018-01-17
1723 2018-01-18 6,687,500 -9,500 0.64 1,049,215,000 42,331,875 6.330 2018-01-16
1724 2018-01-17 6,697,000 -109,500 0.64 1,049,215,000 42,726,860 6.380 2018-01-15
1725 2018-01-16 6,806,500 20,000 0.65 1,049,215,000 41,723,845 6.130 2018-01-12
1726 2018-01-15 6,786,500 22,000 0.65 1,049,215,000 41,601,245 6.130 2018-01-11
1727 2018-01-12 6,764,500 -19,000 0.64 1,049,215,000 41,466,385 6.130 2018-01-10
1728 2018-01-11 6,783,500 125,000 0.65 1,049,215,000 41,854,195 6.170 2018-01-09
1729 2018-01-10 6,658,500 -40,000 0.63 1,049,215,000 41,549,040 6.240 2018-01-08
1730 2018-01-09 6,698,500 500 0.64 1,049,215,000 41,463,715 6.190 2018-01-05
1731 2018-01-08 6,698,000 -40,000 0.64 1,049,215,000 41,594,580 6.210 2018-01-04
1732 2018-01-05 6,738,000 -3,000 0.64 1,049,215,000 41,506,080 6.160 2018-01-03
1733 2018-01-04 6,741,000 132,000 0.64 1,049,215,000 41,659,380 6.180 2018-01-02
1734 2018-01-03 6,609,000 180,000 0.63 1,049,215,000 39,984,450 6.050 2017-12-29
1735 2018-01-02 6,429,000 -5,000 0.61 1,049,215,000 39,152,610 6.090 2017-12-28
1736 2017-12-29 6,434,000 20,000 0.61 1,049,215,000 38,732,680 6.020 2017-12-27
1737 2017-12-27 6,414,000 -42,000 0.61 1,049,215,000 37,906,740 5.910 2017-12-21
1738 2017-12-22 6,456,000 8,000 0.62 1,049,215,000 37,638,480 5.830 2017-12-20
1739 2017-12-21 6,448,000 140,000 0.61 1,049,215,000 37,720,800 5.850 2017-12-19
1740 2017-12-20 6,308,000 -9,500 0.60 1,049,215,000 36,523,320 5.790 2017-12-18
1741 2017-12-19 6,317,500 -10,000 0.60 1,049,215,000 36,831,025 5.830 2017-12-15
1742 2017-12-18 6,327,500 -3,500 0.60 1,049,215,000 36,636,225 5.790 2017-12-14
1743 2017-12-15 6,331,000 10,000 0.60 1,049,215,000 36,086,700 5.700 2017-12-13
1744 2017-12-14 6,321,000 -12,000 0.60 1,049,215,000 36,219,330 5.730 2017-12-12
1745 2017-12-13 6,333,000 -9,000 0.60 1,049,215,000 36,034,770 5.690 2017-12-11
1746 2017-12-12 6,342,000 -16,000 0.60 1,049,215,000 36,212,820 5.710 2017-12-08
1747 2017-12-11 6,358,000 9,000 0.61 1,049,215,000 36,240,600 5.700 2017-12-07
1748 2017-12-08 6,349,000 49,000 0.61 1,049,215,000 36,316,280 5.720 2017-12-06
1749 2017-12-07 6,300,000 -5,000 0.60 1,049,215,000 37,296,000 5.920 2017-12-05
1750 2017-12-05 6,305,000 -2,000 0.60 1,049,215,000 37,703,900 5.980 2017-12-01
1751 2017-12-04 6,307,000 -5,000 0.60 1,049,215,000 38,409,630 6.090 2017-11-30
1752 2017-12-01 6,312,000 -14,000 0.60 1,049,215,000 38,061,360 6.030 2017-11-29
1753 2017-11-30 6,326,000 6,000 0.60 1,049,215,000 38,272,300 6.050 2017-11-28
1754 2017-11-29 6,320,000 -3,000 0.60 1,049,215,000 38,236,000 6.050 2017-11-27
1755 2017-11-28 6,323,000 70,000 0.60 1,049,215,000 38,696,760 6.120 2017-11-24
1756 2017-11-27 6,253,000 -116,000 0.60 1,049,215,000 37,705,590 6.030 2017-11-23
1757 2017-11-24 6,369,000 11,000 0.61 1,049,215,000 38,532,450 6.050 2017-11-22
1758 2017-11-23 6,358,000 211,000 0.61 1,049,215,000 38,084,420 5.990 2017-11-21
1759 2017-11-22 6,147,000 -24,000 0.59 1,049,215,000 38,049,930 6.190 2017-11-20
1760 2017-11-21 6,171,000 -87,000 0.59 1,049,215,000 39,185,850 6.350 2017-11-17
1761 2017-11-20 6,258,000 43,000 0.60 1,049,215,000 39,675,720 6.340 2017-11-16
1762 2017-11-17 6,215,000 -101,500 0.59 1,049,215,000 39,900,300 6.420 2017-11-15
1763 2017-11-16 6,316,500 -21,000 0.60 1,049,215,000 40,046,610 6.340 2017-11-14
1764 2017-11-15 6,337,500 -9,000 0.60 1,049,215,000 40,369,875 6.370 2017-11-13
1765 2017-11-14 6,346,500 2,500 0.60 1,049,215,000 40,934,925 6.450 2017-11-10
1766 2017-11-10 6,344,000 -5,000 0.60 1,049,215,000 40,411,280 6.370 2017-11-08
1767 2017-11-09 6,349,000 90,000 0.61 1,049,215,000 40,379,640 6.360 2017-11-07
1768 2017-11-07 6,259,000 -2,500 0.60 1,049,215,000 40,245,370 6.430 2017-11-03
1769 2017-11-06 6,261,500 2,000 0.60 1,049,215,000 40,386,675 6.450 2017-11-02
1770 2017-11-03 6,259,500 13,000 0.60 1,049,215,000 39,998,205 6.390 2017-11-01
1771 2017-11-02 6,246,500 54,000 0.60 1,049,215,000 40,040,065 6.410 2017-10-31
1772 2017-11-01 6,192,500 10,000 0.59 1,049,215,000 39,941,625 6.450 2017-10-30
1773 2017-10-31 6,182,500 5,000 0.59 1,049,215,000 39,938,950 6.460 2017-10-27
1774 2017-10-30 6,177,500 -121,000 0.59 1,049,215,000 40,215,525 6.510 2017-10-26
1775 2017-10-27 6,298,500 -71,000 0.60 1,049,215,000 41,066,220 6.520 2017-10-25
1776 2017-10-26 6,369,500 21,000 0.61 1,049,215,000 41,847,615 6.570 2017-10-24
1777 2017-10-25 6,348,500 11,000 0.61 1,049,215,000 41,900,100 6.600 2017-10-23
1778 2017-10-24 6,337,500 -15,000 0.60 1,049,215,000 42,524,625 6.710 2017-10-20
1779 2017-10-23 6,352,500 50,000 0.61 1,049,215,000 42,053,550 6.620 2017-10-19
1780 2017-10-20 6,302,500 -7,000 0.60 1,049,215,000 41,911,625 6.650 2017-10-18
1781 2017-10-19 6,309,500 -57,000 0.60 1,049,215,000 41,895,080 6.640 2017-10-17
1782 2017-10-18 6,366,500 20,000 0.61 1,049,215,000 42,910,210 6.740 2017-10-16
1783 2017-10-17 6,346,500 -7,000 0.60 1,049,215,000 42,711,945 6.730 2017-10-13
1784 2017-10-13 6,353,500 -1,000 0.61 1,049,215,000 42,441,380 6.680 2017-10-11
1785 2017-10-12 6,354,500 8,500 0.61 1,049,215,000 42,130,335 6.630 2017-10-10
1786 2017-10-11 6,346,000 -16,000 0.60 1,049,215,000 42,200,900 6.650 2017-10-09
1787 2017-10-10 6,362,000 120,000 0.61 1,049,215,000 41,925,580 6.590 2017-10-06
1788 2017-10-06 6,242,000 -12,000 0.59 1,049,215,000 41,134,780 6.590 2017-10-03
1789 2017-10-04 6,254,000 -11,500 0.60 1,049,215,000 41,276,400 6.600 2017-09-29
1790 2017-10-03 6,265,500 15,000 0.60 1,049,215,000 41,039,025 6.550 2017-09-28
1791 2017-09-29 6,250,500 -190,000 0.60 1,049,215,000 41,628,330 6.660 2017-09-27
1792 2017-09-28 6,440,500 26,500 0.61 1,049,215,000 42,893,730 6.660 2017-09-26
1793 2017-09-27 6,414,000 72,000 0.61 1,049,215,000 42,717,240 6.660 2017-09-25
1794 2017-09-26 6,342,000 -75,000 0.60 1,049,215,000 42,491,400 6.700 2017-09-22
1795 2017-09-25 6,417,000 81,500 0.61 1,049,215,000 42,031,350 6.550 2017-09-21
1796 2017-09-22 6,335,500 5,000 0.60 1,049,215,000 43,081,400 6.800 2017-09-20
1797 2017-09-21 6,330,500 -42,000 0.60 1,049,215,000 42,477,655 6.710 2017-09-19
1798 2017-09-20 6,372,500 100,000 0.61 1,049,215,000 42,249,675 6.630 2017-09-18
1799 2017-09-19 6,272,500 -35,000 0.60 1,049,215,000 42,903,900 6.840 2017-09-15
1800 2017-09-18 6,307,500 22,500 0.60 1,049,215,000 42,764,850 6.780 2017-09-14
1801 2017-09-15 6,285,000 30,000 0.60 1,049,215,000 42,675,150 6.790 2017-09-13
1802 2017-09-14 6,255,000 110,500 0.60 1,049,215,000 42,283,800 6.760 2017-09-12
1803 2017-09-13 6,144,500 102,500 0.59 1,049,215,000 43,011,500 7.000 2017-09-11
1804 2017-09-12 6,042,000 -32,000 0.58 1,049,215,000 43,985,760 7.280 2017-09-08
1805 2017-09-11 6,074,000 5,000 0.58 1,049,215,000 43,246,880 7.120 2017-09-07
1806 2017-09-08 6,069,000 97,000 0.58 1,049,215,000 43,696,800 7.200 2017-09-06
1807 2017-09-07 5,972,000 31,000 0.57 1,049,215,000 42,520,640 7.120 2017-09-05
1808 2017-09-06 5,941,000 -192,000 0.57 1,049,215,000 42,359,330 7.130 2017-09-04
1809 2017-09-05 6,133,000 -50,000 0.58 1,049,215,000 41,888,390 6.830 2017-09-01
1810 2017-09-04 6,183,000 -36,000 0.59 1,049,215,000 42,044,400 6.800 2017-08-31
1811 2017-09-01 6,219,000 -11,000 0.59 1,049,215,000 41,667,300 6.700 2017-08-30
1812 2017-08-31 6,230,000 -44,500 0.59 1,049,215,000 42,177,100 6.770 2017-08-29
1813 2017-08-30 6,274,500 8,500 0.60 1,049,215,000 41,599,935 6.630 2017-08-28
1814 2017-08-29 6,266,000 -47,000 0.60 1,049,215,000 40,227,720 6.420 2017-08-25
1815 2017-08-25 6,313,000 40,000 0.60 1,049,215,000 40,403,200 6.400 2017-08-22
1816 2017-08-22 6,273,000 -18,000 0.60 1,049,215,000 40,649,040 6.480 2017-08-18
1817 2017-08-21 6,291,000 134,000 0.60 1,049,215,000 40,388,220 6.420 2017-08-17
1818 2017-08-18 6,157,000 15,000 0.59 1,049,215,000 39,343,230 6.390 2017-08-16
1819 2017-08-17 6,142,000 -30,000 0.59 1,049,215,000 39,308,800 6.400 2017-08-15
1820 2017-08-16 6,172,000 -70,000 0.59 1,049,215,000 40,364,880 6.540 2017-08-14
1821 2017-08-15 6,242,000 164,000 0.59 1,049,215,000 40,448,160 6.480 2017-08-11
1822 2017-08-14 6,078,000 196,500 0.58 1,049,215,000 40,661,820 6.690 2017-08-10
1823 2017-08-11 5,881,500 47,000 0.56 1,049,215,000 38,759,085 6.590 2017-08-09
1824 2017-08-10 5,834,500 15,500 0.56 1,049,215,000 37,924,250 6.500 2017-08-08
1825 2017-08-09 5,819,000 10,000 0.55 1,049,215,000 37,823,500 6.500 2017-08-07
1826 2017-08-08 5,809,000 -43,000 0.55 1,049,215,000 38,455,580 6.620 2017-08-04
1827 2017-08-07 5,852,000 -269,000 0.56 1,049,215,000 37,511,320 6.410 2017-08-03
1828 2017-08-04 6,121,000 -89,000 0.58 1,049,215,000 39,480,450 6.450 2017-08-02
1829 2017-08-03 6,210,000 58,000 0.59 1,049,215,000 39,619,800 6.380 2017-08-01
1830 2017-08-02 6,152,000 77,500 0.59 1,049,215,000 39,434,320 6.410 2017-07-31
1831 2017-08-01 6,074,500 28,000 0.58 1,049,215,000 38,026,370 6.260 2017-07-28
1832 2017-07-31 6,046,500 4,000 0.58 1,049,215,000 38,153,415 6.310 2017-07-27
1833 2017-07-28 6,042,500 -185,500 0.58 1,049,215,000 37,946,900 6.280 2017-07-26
1834 2017-07-27 6,228,000 141,000 0.59 1,049,215,000 39,111,840 6.280 2017-07-25
1835 2017-07-26 6,087,000 -120,000 0.58 1,049,215,000 38,469,840 6.320 2017-07-24
1836 2017-07-25 6,207,000 74,000 0.59 1,049,215,000 39,104,100 6.300 2017-07-21
1837 2017-07-24 6,133,000 -21,000 0.58 1,049,215,000 38,760,560 6.320 2017-07-20
1838 2017-07-21 6,154,000 -18,000 0.59 1,049,215,000 39,508,680 6.420 2017-07-19
1839 2017-07-20 6,172,000 -14,000 0.59 1,049,215,000 39,439,080 6.390 2017-07-18
1840 2017-07-19 6,186,000 75,500 0.59 1,049,215,000 38,415,060 6.210 2017-07-17
1841 2017-07-18 6,110,500 -9,000 0.58 1,049,215,000 38,312,835 6.270 2017-07-14
1842 2017-07-17 6,119,500 -5,000 0.58 1,049,215,000 38,369,265 6.270 2017-07-13
1843 2017-07-14 6,124,500 85,000 0.58 1,049,215,000 37,849,410 6.180 2017-07-12
1844 2017-07-13 6,039,500 53,000 0.58 1,049,215,000 37,505,295 6.210 2017-07-11
1845 2017-07-12 5,986,500 -27,000 0.57 1,049,215,000 36,816,975 6.150 2017-07-10
1846 2017-07-11 6,013,500 -133,500 0.57 1,049,215,000 37,163,430 6.180 2017-07-07
1847 2017-07-10 6,147,000 29,000 0.59 1,049,215,000 38,111,400 6.200 2017-07-06
1848 2017-07-07 6,118,000 50,000 0.58 1,049,215,000 38,053,960 6.220 2017-07-05
1849 2017-07-06 6,068,000 25,000 0.58 1,049,215,000 38,107,040 6.280 2017-07-04
1850 2017-07-05 6,043,000 14,000 0.58 1,049,215,000 38,131,330 6.310 2017-07-03
1851 2017-07-04 6,029,000 -17,000 0.57 1,049,215,000 38,525,310 6.390 2017-06-30
1852 2017-07-03 6,046,000 55,000 0.58 1,049,215,000 38,331,640 6.340 2017-06-29
1853 2017-06-30 5,991,000 95,000 0.57 1,049,215,000 37,982,940 6.340 2017-06-28
1854 2017-06-29 5,896,000 -48,000 0.56 1,049,215,000 37,911,280 6.430 2017-06-27
1855 2017-06-28 5,944,000 -20,000 0.57 1,049,215,000 38,041,600 6.400 2017-06-26
1856 2017-06-27 5,964,000 21,000 0.57 1,049,215,000 38,288,880 6.420 2017-06-23
1857 2017-06-26 5,943,000 40,000 0.57 1,049,215,000 38,154,060 6.420 2017-06-22
1858 2017-06-23 5,903,000 14,000 0.56 1,049,215,000 37,188,900 6.300 2017-06-21
1859 2017-06-22 5,889,000 62,000 0.56 1,049,215,000 36,924,030 6.270 2017-06-20
1860 2017-06-21 5,827,000 13,500 0.56 1,049,215,000 36,826,640 6.320 2017-06-19
1861 2017-06-20 5,813,500 112,000 0.55 1,049,215,000 36,973,860 6.360 2017-06-16
1862 2017-06-19 5,701,500 -60,000 0.54 1,049,215,000 36,717,660 6.440 2017-06-15
1863 2017-06-16 5,761,500 1,000 0.55 1,049,215,000 37,334,520 6.480 2017-06-14
1864 2017-06-15 5,760,500 94,000 0.55 1,049,215,000 37,385,645 6.490 2017-06-13
1865 2017-06-14 5,666,500 65,000 0.54 1,049,215,000 36,832,250 6.500 2017-06-12
1866 2017-06-13 5,601,500 157,000 0.53 1,049,215,000 36,913,885 6.590 2017-06-09
1867 2017-06-12 5,444,500 63,000 0.52 1,049,215,000 36,804,820 6.760 2017-06-08
1868 2017-06-09 5,381,500 -64,500 0.51 1,049,215,000 36,701,830 6.820 2017-06-07
1869 2017-06-08 5,446,000 41,000 0.52 1,049,215,000 36,542,660 6.710 2017-06-06
1870 2017-06-07 5,405,000 -1,000 0.52 1,049,215,000 34,916,300 6.460 2017-06-05
1871 2017-06-06 5,406,000 -92,000 0.52 1,049,215,000 34,706,520 6.420 2017-06-02
1872 2017-06-05 5,498,000 28,000 0.52 1,049,215,000 35,297,160 6.420 2017-06-01
1873 2017-06-02 5,470,000 57,000 0.52 1,049,215,000 34,843,900 6.370 2017-05-31
1874 2017-06-01 5,413,000 10,000 0.52 1,049,215,000 35,292,760 6.520 2017-05-29
1875 2017-05-29 5,403,000 5,000 0.51 1,049,215,000 35,335,620 6.540 2017-05-25
1876 2017-05-26 5,398,000 -2,000 0.51 1,049,215,000 35,518,840 6.580 2017-05-24
1877 2017-05-25 5,400,000 102,000 0.51 1,049,215,000 35,910,000 6.650 2017-05-23
1878 2017-05-24 5,298,000 -24,000 0.50 1,049,215,000 35,072,760 6.620 2017-05-22
1879 2017-05-23 5,322,000 20,000 0.51 1,049,215,000 35,125,200 6.600 2017-05-19
1880 2017-05-22 5,302,000 27,500 0.51 1,049,215,000 35,629,440 6.720 2017-05-18
1881 2017-05-19 5,274,500 -15,000 0.50 1,049,215,000 35,233,660 6.680 2017-05-17
1882 2017-05-18 5,289,500 35,000 0.50 1,049,215,000 34,275,960 6.480 2017-05-16
1883 2017-05-17 5,254,500 31,000 0.50 1,049,215,000 33,838,980 6.440 2017-05-15
1884 2017-05-16 5,223,500 -4,500 0.50 1,049,215,000 33,169,225 6.350 2017-05-12
1885 2017-05-15 5,228,000 -15,000 0.50 1,049,215,000 33,511,480 6.410 2017-05-11
1886 2017-05-12 5,243,000 42,500 0.50 1,049,215,000 33,188,190 6.330 2017-05-10
1887 2017-05-11 5,200,500 -32,000 0.50 1,049,215,000 33,439,215 6.430 2017-05-09
1888 2017-05-10 5,232,500 -17,000 0.50 1,049,215,000 33,801,950 6.460 2017-05-08
1889 2017-05-09 5,249,500 219,000 0.50 1,049,215,000 33,334,325 6.350 2017-05-05
1890 2017-05-08 5,030,500 -116,000 0.48 1,049,215,000 32,497,030 6.460 2017-05-04
1891 2017-05-05 5,146,500 157,000 0.49 1,049,215,000 33,812,505 6.570 2017-05-02
1892 2017-05-04 4,989,500 70,500 0.48 1,049,215,000 33,729,020 6.760 2017-04-28
1893 2017-05-02 4,919,000 35,000 0.47 1,049,215,000 33,547,580 6.820 2017-04-27
1894 2017-04-28 4,884,000 177,500 0.47 1,049,215,000 33,162,360 6.790 2017-04-26
1895 2017-04-27 4,706,500 35,500 0.45 1,049,215,000 32,757,240 6.960 2017-04-25
1896 2017-04-26 4,671,000 -41,000 0.45 1,049,215,000 32,229,900 6.900 2017-04-24
1897 2017-04-25 4,712,000 -20,000 0.45 1,049,215,000 33,078,240 7.020 2017-04-21
1898 2017-04-24 4,732,000 47,000 0.45 1,049,215,000 33,171,320 7.010 2017-04-20
1899 2017-04-21 4,685,000 -81,000 0.45 1,049,215,000 33,685,150 7.190 2017-04-19
1900 2017-04-20 4,766,000 21,000 0.45 1,049,215,000 34,505,840 7.240 2017-04-18
1901 2017-04-19 4,745,000 -24,500 0.45 1,049,215,000 34,828,300 7.340 2017-04-13
1902 2017-04-18 4,769,500 319,000 0.45 1,049,215,000 34,435,790 7.220 2017-04-12
1903 2017-04-13 4,450,500 -78,500 0.42 1,049,215,000 31,732,065 7.130 2017-04-11
1904 2017-04-12 4,529,000 24,000 0.43 1,049,215,000 31,567,130 6.970 2017-04-10
1905 2017-04-11 4,505,000 150,000 0.43 1,049,215,000 31,805,300 7.060 2017-04-07
1906 2017-04-10 4,355,000 -40,000 0.42 1,049,215,000 30,223,700 6.940 2017-04-06
1907 2017-04-07 4,395,000 12,500 0.42 1,049,215,000 30,501,300 6.940 2017-04-05
1908 2017-04-06 4,382,500 6,500 0.42 1,049,215,000 30,283,075 6.910 2017-04-03
1909 2017-04-05 4,376,000 103,500 0.50 874,346,000 29,756,800 6.800 2017-03-31
1910 2017-04-03 4,272,500 52,500 0.49 874,346,000 29,736,600 6.960 2017-03-30
1911 2017-03-31 4,220,000 31,500 0.48 874,346,000 29,962,000 7.100 2017-03-29
1912 2017-03-30 4,188,500 14,000 0.48 874,346,000 31,413,750 7.500 2017-03-28
1913 2017-03-29 4,174,500 12,000 0.48 874,346,000 32,143,650 7.700 2017-03-27
1914 2017-03-28 4,162,500 -20,000 0.48 874,346,000 31,635,000 7.600 2017-03-24
1915 2017-03-27 4,182,500 9,500 0.48 874,346,000 31,828,825 7.610 2017-03-23
1916 2017-03-24 4,173,000 11,000 0.48 874,346,000 31,547,880 7.560 2017-03-22
1917 2017-03-23 4,162,000 10,000 0.48 874,346,000 30,757,180 7.390 2017-03-21
1918 2017-03-22 4,152,000 110,000 0.47 874,346,000 31,264,560 7.530 2017-03-20
1919 2017-03-21 4,042,000 -12,000 0.46 874,346,000 30,355,420 7.510 2017-03-17
1920 2017-03-20 4,054,000 54,000 0.46 874,346,000 30,607,700 7.550 2017-03-16
1921 2017-03-16 4,000,000 -20,000 0.46 874,346,000 29,000,000 7.250 2017-03-14
1922 2017-03-15 4,020,000 29,000 0.46 874,346,000 29,346,000 7.300 2017-03-13
1923 2017-03-14 3,991,000 54,000 0.46 874,346,000 28,056,730 7.030 2017-03-10
1924 2017-03-13 3,937,000 63,000 0.45 874,346,000 28,228,290 7.170 2017-03-09
1925 2017-03-10 3,874,000 -16,000 0.44 874,346,000 28,396,420 7.330 2017-03-08
1926 2017-03-09 3,890,000 -5,000 0.44 874,346,000 28,747,100 7.390 2017-03-07
1927 2017-03-08 3,895,000 -24,000 0.45 874,346,000 28,978,800 7.440 2017-03-06
1928 2017-03-07 3,919,000 -118,000 0.45 874,346,000 28,843,840 7.360 2017-03-03
1929 2017-03-06 4,037,000 109,500 0.46 874,346,000 30,438,980 7.540 2017-03-02
1930 2017-03-03 3,927,500 -49,500 0.45 874,346,000 29,613,350 7.540 2017-03-01
1931 2017-03-02 3,977,000 -20,000 0.45 874,346,000 30,225,200 7.600 2017-02-28
1932 2017-03-01 3,997,000 -22,500 0.46 874,346,000 30,856,840 7.720 2017-02-27
1933 2017-02-28 4,019,500 -35,000 0.46 874,346,000 31,352,100 7.800 2017-02-24
1934 2017-02-27 4,054,500 7,000 0.46 874,346,000 30,368,205 7.490 2017-02-23
1935 2017-02-24 4,047,500 6,000 0.46 874,346,000 30,639,575 7.570 2017-02-22
1936 2017-02-23 4,041,500 -43,000 0.46 874,346,000 30,634,570 7.580 2017-02-21
1937 2017-02-21 4,084,500 -71,000 0.47 874,346,000 31,246,425 7.650 2017-02-17
1938 2017-02-20 4,155,500 28,000 0.48 874,346,000 31,415,580 7.560 2017-02-16
1939 2017-02-17 4,127,500 43,000 0.47 874,346,000 30,997,525 7.510 2017-02-15
1940 2017-02-16 4,084,500 56,000 0.47 874,346,000 31,001,355 7.590 2017-02-14
1941 2017-02-15 4,028,500 -6,500 0.46 874,346,000 31,180,590 7.740 2017-02-13
1942 2017-02-14 4,035,000 -53,500 0.46 874,346,000 30,544,950 7.570 2017-02-10
1943 2017-02-13 4,088,500 -51,000 0.47 874,346,000 32,299,150 7.900 2017-02-09
1944 2017-02-10 4,139,500 52,000 0.47 874,346,000 32,122,520 7.760 2017-02-08
1945 2017-02-09 4,087,500 93,000 0.47 874,346,000 32,332,125 7.910 2017-02-07
1946 2017-02-08 3,994,500 -122,500 0.46 874,346,000 30,238,365 7.570 2017-02-06
1947 2017-02-07 4,117,000 -301,000 0.47 874,346,000 30,548,140 7.420 2017-02-03
1948 2017-02-06 4,418,000 78,000 0.51 874,346,000 31,456,160 7.120 2017-02-02
1949 2017-02-03 4,340,000 110,000 0.50 874,346,000 30,510,200 7.030 2017-02-01
1950 2017-02-02 4,230,000 53,000 0.48 874,346,000 29,060,100 6.870 2017-01-26
1951 2017-02-01 4,177,000 -10,000 0.48 874,346,000 29,698,470 7.110 2017-01-25
1952 2017-01-26 4,187,000 2,500 0.48 874,346,000 30,188,270 7.210 2017-01-24
1953 2017-01-25 4,184,500 74,000 0.48 874,346,000 30,128,400 7.200 2017-01-23
1954 2017-01-24 4,110,500 -11,000 0.47 874,346,000 29,513,390 7.180 2017-01-20
1955 2017-01-23 4,121,500 102,500 0.47 874,346,000 29,427,510 7.140 2017-01-19
1956 2017-01-20 4,019,000 61,000 0.46 874,346,000 29,258,320 7.280 2017-01-18
1957 2017-01-19 3,958,000 -1,500 0.45 874,346,000 29,091,300 7.350 2017-01-17
1958 2017-01-17 3,959,500 26,000 0.45 874,346,000 28,231,235 7.130 2017-01-13
1959 2017-01-16 3,933,500 -82,000 0.45 874,346,000 28,478,540 7.240 2017-01-12
1960 2017-01-13 4,015,500 -15,500 0.46 874,346,000 28,710,825 7.150 2017-01-11
1961 2017-01-12 4,031,000 -37,000 0.46 874,346,000 28,499,170 7.070 2017-01-10
1962 2017-01-11 4,068,000 -1,000 0.47 874,346,000 27,906,480 6.860 2017-01-09
1963 2017-01-10 4,069,000 7,500 0.47 874,346,000 28,442,310 6.990 2017-01-06
1964 2017-01-09 4,061,500 -71,000 0.46 874,346,000 28,308,655 6.970 2017-01-05
1965 2017-01-06 4,132,500 -9,000 0.47 874,346,000 28,266,300 6.840 2017-01-04
1966 2017-01-04 4,141,500 -46,000 0.47 874,346,000 27,623,805 6.670 2016-12-30
1967 2017-01-03 4,187,500 7,000 0.48 874,346,000 26,548,750 6.340 2016-12-29
1968 2016-12-30 4,180,500 -10,500 0.48 874,346,000 26,337,150 6.300 2016-12-28
1969 2016-12-29 4,191,000 -10,500 0.48 874,346,000 25,942,290 6.190 2016-12-23
1970 2016-12-28 4,201,500 3,000 0.48 874,346,000 25,545,120 6.080 2016-12-22
1971 2016-12-23 4,198,500 -7,000 0.48 874,346,000 25,988,715 6.190 2016-12-21
1972 2016-12-22 4,205,500 -32,000 0.48 874,346,000 25,905,880 6.160 2016-12-20
1973 2016-12-21 4,237,500 3,000 0.48 874,346,000 26,272,500 6.200 2016-12-19
1974 2016-12-20 4,234,500 47,500 0.48 874,346,000 26,635,005 6.290 2016-12-16
1975 2016-12-19 4,187,000 35,000 0.48 874,346,000 28,011,030 6.690 2016-12-15
1976 2016-12-16 4,152,000 -24,500 0.47 874,346,000 28,856,400 6.950 2016-12-14
1977 2016-12-15 4,176,500 20,000 0.48 874,346,000 28,191,375 6.750 2016-12-13
1978 2016-12-14 4,156,500 32,000 0.48 874,346,000 27,640,725 6.650 2016-12-12
1979 2016-12-13 4,124,500 12,000 0.47 874,346,000 28,541,540 6.920 2016-12-09
1980 2016-12-12 4,112,500 -39,500 0.47 874,346,000 29,157,625 7.090 2016-12-08
1981 2016-12-09 4,152,000 -18,000 0.47 874,346,000 28,939,440 6.970 2016-12-07
1982 2016-12-08 4,170,000 32,000 0.48 874,346,000 28,773,000 6.900 2016-12-06
1983 2016-12-07 4,138,000 50,000 0.47 874,346,000 28,345,300 6.850 2016-12-05
1984 2016-12-06 4,088,000 -33,500 0.47 874,346,000 28,738,640 7.030 2016-12-02
1985 2016-12-05 4,121,500 -25,000 0.47 874,346,000 29,056,575 7.050 2016-12-01
1986 2016-12-02 4,146,500 17,500 0.47 874,346,000 29,274,290 7.060 2016-11-30
1987 2016-12-01 4,129,000 14,500 0.47 874,346,000 29,026,870 7.030 2016-11-29
1988 2016-11-30 4,114,500 -450,500 0.47 874,346,000 28,636,920 6.960 2016-11-28
1989 2016-11-29 4,565,000 57,000 0.52 874,346,000 31,635,450 6.930 2016-11-25
1990 2016-11-28 4,508,000 25,500 0.52 874,346,000 30,744,560 6.820 2016-11-24
1991 2016-11-25 4,482,500 231,500 0.51 874,346,000 31,870,575 7.110 2016-11-23
1992 2016-11-24 4,251,000 65,000 0.49 874,346,000 30,139,590 7.090 2016-11-22
1993 2016-11-23 4,186,000 29,000 0.48 874,346,000 29,427,580 7.030 2016-11-21
1994 2016-11-22 4,157,000 32,500 0.48 874,346,000 28,766,440 6.920 2016-11-18
1995 2016-11-21 4,124,500 253,000 0.47 874,346,000 29,696,400 7.200 2016-11-17
1996 2016-11-18 3,871,500 185,000 0.44 874,346,000 28,494,240 7.360 2016-11-16
1997 2016-11-17 3,686,500 296,000 0.42 874,346,000 26,653,395 7.230 2016-11-15
1998 2016-11-16 3,390,500 432,500 0.39 874,346,000 24,547,220 7.240 2016-11-14
1999 2016-11-15 2,958,000 180,000 0.34 874,346,000 23,249,880 7.860 2016-11-11
2000 2016-11-14 2,778,000 -32,000 0.32 874,346,000 22,557,360 8.120 2016-11-10
2001 2016-11-11 2,810,000 -131,567 0.32 874,346,000 24,559,400 8.740 2016-11-09
2002 2016-11-10 2,941,567 -2,500 0.34 874,346,000 23,797,277 8.090 2016-11-08
2003 2016-11-09 2,944,067 -13,000 0.34 874,346,000 23,758,621 8.070 2016-11-07
2004 2016-11-08 2,957,067 11,500 0.34 874,346,000 24,809,792 8.390 2016-11-04
2005 2016-11-07 2,945,567 -123,000 0.34 874,346,000 24,890,041 8.450 2016-11-03
2006 2016-11-04 3,068,567 -91,000 0.35 874,346,000 25,929,391 8.450 2016-11-02
2007 2016-11-03 3,159,567 3,000 0.36 874,346,000 24,865,792 7.870 2016-11-01
2008 2016-11-02 3,156,567 -73,500 0.36 874,346,000 24,747,485 7.840 2016-10-31
2009 2016-11-01 3,230,067 -5,500 0.37 874,346,000 24,354,705 7.540 2016-10-28
2010 2016-10-31 3,235,567 -15,000 0.37 874,346,000 24,784,443 7.660 2016-10-27
2011 2016-10-28 3,250,567 -12,000 0.37 874,346,000 25,289,411 7.780 2016-10-26
2012 2016-10-27 3,262,567 20,500 0.37 874,346,000 24,436,627 7.490 2016-10-25
2013 2016-10-26 3,242,067 13,000 0.37 874,346,000 24,704,551 7.620 2016-10-24
2014 2016-10-25 3,229,067 50,000 0.37 874,346,000 25,089,851 7.770 2016-10-20
2015 2016-10-24 3,179,067 -18,000 0.36 874,346,000 23,843,003 7.500 2016-10-19
2016 2016-10-20 3,197,067 20,000 0.37 874,346,000 23,658,296 7.400 2016-10-18
2017 2016-10-19 3,177,067 -7,000 0.36 874,346,000 23,383,213 7.360 2016-10-17
2018 2016-10-18 3,184,067 -18,500 0.36 874,346,000 23,753,140 7.460 2016-10-14
2019 2016-10-17 3,202,567 5,000 0.37 874,346,000 23,634,944 7.380 2016-10-13
2020 2016-10-14 3,197,567 5,000 0.37 874,346,000 23,278,288 7.280 2016-10-12
2021 2016-10-13 3,192,567 -12,000 0.37 874,346,000 23,529,219 7.370 2016-10-11
2022 2016-10-12 3,204,567 63,500 0.37 874,346,000 23,777,887 7.420 2016-10-07
2023 2016-10-11 3,141,067 193,000 0.36 874,346,000 23,558,003 7.500 2016-10-06
2024 2016-10-07 2,948,067 -153,000 0.34 874,346,000 22,110,503 7.500 2016-10-05
2025 2016-10-06 3,101,067 -3,500 0.35 874,346,000 24,374,387 7.860 2016-10-04
2026 2016-10-05 3,104,567 -12,000 0.36 874,346,000 24,401,897 7.860 2016-10-03
2027 2016-10-04 3,116,567 25,500 0.36 874,346,000 24,402,720 7.830 2016-09-30
2028 2016-10-03 3,091,067 40,000 0.35 874,346,000 24,110,323 7.800 2016-09-29
2029 2016-09-30 3,051,067 120,500 0.35 874,346,000 23,645,769 7.750 2016-09-28
2030 2016-09-29 2,930,567 4,500 0.34 874,346,000 23,473,842 8.010 2016-09-27
2031 2016-09-28 2,926,067 -70,000 0.33 874,346,000 23,525,579 8.040 2016-09-26
2032 2016-09-27 2,996,067 19,500 0.34 874,346,000 24,447,907 8.160 2016-09-23
2033 2016-09-26 2,976,567 10,000 0.34 874,346,000 24,705,506 8.300 2016-09-22
2034 2016-09-23 2,966,567 25,500 0.34 874,346,000 24,563,175 8.280 2016-09-21
2035 2016-09-21 2,941,067 92,000 0.34 874,346,000 24,057,928 8.180 2016-09-19
2036 2016-09-20 2,849,067 -9,000 0.33 874,346,000 23,077,443 8.100 2016-09-15
2037 2016-09-19 2,858,067 -7,000 0.33 874,346,000 22,835,955 7.990 2016-09-14
2038 2016-09-15 2,865,067 -10,000 0.33 874,346,000 22,777,283 7.950 2016-09-13
2039 2016-09-14 2,875,067 -44,500 0.33 874,346,000 23,374,295 8.130 2016-09-12
2040 2016-09-13 2,919,567 75,000 0.33 874,346,000 23,385,732 8.010 2016-09-09
2041 2016-09-12 2,844,567 -44,000 0.33 874,346,000 23,297,004 8.190 2016-09-08
2042 2016-09-09 2,888,567 14,000 0.33 874,346,000 24,408,391 8.450 2016-09-07
2043 2016-09-08 2,874,567 -5,000 0.33 874,346,000 24,060,126 8.370 2016-09-06
2044 2016-09-07 2,879,567 35,000 0.33 874,346,000 24,101,976 8.370 2016-09-05
2045 2016-09-06 2,844,567 -6,000 0.33 874,346,000 23,097,884 8.120 2016-09-02
2046 2016-09-05 2,850,567 -457,500 0.33 874,346,000 22,262,928 7.810 2016-09-01
2047 2016-09-02 3,308,067 -72,500 0.38 874,346,000 26,266,052 7.940 2016-08-31
2048 2016-09-01 3,380,567 -18,000 0.39 874,346,000 28,193,929 8.340 2016-08-30
2049 2016-08-31 3,398,567 330,000 0.39 874,346,000 27,902,235 8.210 2016-08-29
2050 2016-08-30 3,068,567 23,500 0.35 874,346,000 26,266,934 8.560 2016-08-26
2051 2016-08-29 3,045,067 19,000 0.35 874,346,000 25,548,112 8.390 2016-08-25
2052 2016-08-26 3,026,067 -1,000 0.35 874,346,000 26,054,437 8.610 2016-08-24
2053 2016-08-25 3,027,067 48,500 0.35 874,346,000 26,426,295 8.730 2016-08-23
2054 2016-08-24 2,978,567 345,000 0.34 874,346,000 25,079,534 8.420 2016-08-22
2055 2016-08-23 2,633,567 -49,500 0.30 874,346,000 22,622,341 8.590 2016-08-19
2056 2016-08-22 2,683,067 263,500 0.31 874,346,000 23,101,207 8.610 2016-08-18
2057 2016-08-19 2,419,567 -265,500 0.28 874,346,000 21,074,429 8.710 2016-08-17
2058 2016-08-18 2,685,067 57,500 0.31 874,346,000 24,192,454 9.010 2016-08-16
2059 2016-08-17 2,627,567 23,500 0.30 874,346,000 23,595,552 8.980 2016-08-15
2060 2016-08-16 2,604,067 38,500 0.30 874,346,000 23,514,725 9.030 2016-08-12
2061 2016-08-15 2,565,567 22,000 0.29 874,346,000 23,397,971 9.120 2016-08-11
2062 2016-08-12 2,543,567 219,500 0.29 874,346,000 23,426,252 9.210 2016-08-10
2063 2016-08-11 2,324,067 87,000 0.27 874,346,000 20,660,956 8.890 2016-08-09
2064 2016-08-10 2,237,067 -14,500 0.26 874,346,000 20,155,974 9.010 2016-08-08
2065 2016-08-09 2,251,567 67,000 0.26 874,346,000 21,119,698 9.380 2016-08-05
2066 2016-08-08 2,184,567 -34,500 0.25 874,346,000 19,966,942 9.140 2016-08-04
2067 2016-08-05 2,219,067 -54,000 0.25 874,346,000 20,947,992 9.440 2016-08-03
2068 2016-08-04 2,273,067 7,000 0.26 874,346,000 20,866,755 9.180 2016-08-01
2069 2016-08-03 2,266,067 9,000 0.26 874,346,000 20,167,996 8.900 2016-07-29
2070 2016-08-01 2,257,067 1,000 0.26 874,346,000 20,449,027 9.060 2016-07-28
2071 2016-07-29 2,256,067 -63,500 0.26 874,346,000 19,131,448 8.480 2016-07-27
2072 2016-07-28 2,319,567 64,000 0.27 874,346,000 19,994,668 8.620 2016-07-26
2073 2016-07-27 2,255,567 46,000 0.26 874,346,000 19,194,875 8.510 2016-07-25
2074 2016-07-26 2,209,567 18,000 0.25 874,346,000 19,134,850 8.660 2016-07-22
2075 2016-07-25 2,191,567 92,000 0.25 874,346,000 18,737,898 8.550 2016-07-21
2076 2016-07-22 2,099,567 217,500 0.24 874,346,000 18,434,198 8.780 2016-07-20
2077 2016-07-21 1,882,067 106,000 0.22 874,346,000 16,769,217 8.910 2016-07-19
2078 2016-07-20 1,776,067 23,000 0.20 874,346,000 15,700,432 8.840 2016-07-18
2079 2016-07-19 1,753,067 -66,000 0.20 874,346,000 16,023,032 9.140 2016-07-15
2080 2016-07-18 1,819,067 -64,000 0.21 874,346,000 16,862,751 9.270 2016-07-14
2081 2016-07-15 1,883,067 -26,000 0.22 874,346,000 17,625,507 9.360 2016-07-13
2082 2016-07-14 1,909,067 26,500 0.22 874,346,000 18,136,137 9.500 2016-07-12
2083 2016-07-13 1,882,567 28,500 0.22 874,346,000 18,110,295 9.620 2016-07-11
2084 2016-07-12 1,854,067 -11,000 0.21 874,346,000 17,261,364 9.310 2016-07-08
2085 2016-07-11 1,865,067 64,500 0.21 874,346,000 16,934,808 9.080 2016-07-07
2086 2016-07-08 1,800,567 -376,500 0.21 874,346,000 16,511,199 9.170 2016-07-06
2087 2016-07-07 2,177,067 -20,000 0.25 874,346,000 18,417,987 8.460 2016-07-05
2088 2016-07-06 2,197,067 -49,500 0.25 874,346,000 18,806,894 8.560 2016-07-04
2089 2016-07-05 2,246,567 25,500 0.26 874,346,000 18,399,384 8.190 2016-06-30
2090 2016-07-04 2,221,067 15,000 0.25 874,346,000 18,257,171 8.220 2016-06-29
2091 2016-06-30 2,206,067 18,500 0.25 874,346,000 17,494,111 7.930 2016-06-28
2092 2016-06-29 2,187,567 511,500 0.25 874,346,000 18,025,552 8.240 2016-06-27
2093 2016-06-28 1,676,067 444,500 0.19 874,346,000 13,324,733 7.950 2016-06-24
2094 2016-06-24 1,231,567 -14,000 0.14 874,346,000 9,002,755 7.310 2016-06-22
2095 2016-06-23 1,245,567 -111,500 0.14 874,346,000 9,130,006 7.330 2016-06-21
2096 2016-06-22 1,357,067 31,500 0.16 874,346,000 9,865,877 7.270 2016-06-20
2097 2016-06-21 1,325,567 44,000 0.15 874,346,000 10,246,633 7.730 2016-06-17
2098 2016-06-20 1,281,567 29,000 0.15 874,346,000 10,201,273 7.960 2016-06-16
2099 2016-06-16 1,252,567 -59,500 0.14 874,346,000 9,206,367 7.350 2016-06-14
2100 2016-06-15 1,312,067 -26,000 0.15 874,346,000 9,709,296 7.400 2016-06-13
2101 2016-06-14 1,338,067 -18,000 0.15 874,346,000 9,593,940 7.170 2016-06-10
2102 2016-06-13 1,356,067 10,000 0.16 874,346,000 9,492,469 7.000 2016-06-08
2103 2016-06-10 1,346,067 -10,000 0.15 874,346,000 9,476,312 7.040 2016-06-07
2104 2016-06-08 1,356,067 -42,000 0.16 874,346,000 9,438,226 6.960 2016-06-06
2105 2016-06-07 1,398,067 -80,000 0.16 874,346,000 9,227,242 6.600 2016-06-03
2106 2016-06-06 1,478,067 60,000 0.17 874,346,000 9,356,164 6.330 2016-06-02
2107 2016-06-03 1,418,067 5,000 0.16 874,346,000 9,047,267 6.380 2016-06-01
2108 2016-06-02 1,413,067 10,000 0.16 874,346,000 8,732,754 6.180 2016-05-31
2109 2016-06-01 1,403,067 19,000 0.16 874,346,000 8,670,954 6.180 2016-05-30
2110 2016-05-31 1,384,067 29,000 0.16 874,346,000 8,941,073 6.460 2016-05-27
2111 2016-05-30 1,355,067 -19,000 0.15 874,346,000 8,835,037 6.520 2016-05-26
2112 2016-05-27 1,374,067 13,000 0.16 874,346,000 8,752,807 6.370 2016-05-25
2113 2016-05-26 1,361,067 -15,000 0.16 874,346,000 8,914,989 6.550 2016-05-24
2114 2016-05-24 1,376,067 15,000 0.16 874,346,000 9,137,085 6.640 2016-05-20
2115 2016-05-23 1,361,067 10,000 0.16 874,346,000 9,037,485 6.640 2016-05-19
2116 2016-05-19 1,351,067 -20,000 0.15 874,346,000 9,727,682 7.200 2016-05-17
2117 2016-05-18 1,371,067 10,000 0.16 874,346,000 9,830,550 7.170 2016-05-16
2118 2016-05-16 1,361,067 -20,000 0.16 874,346,000 9,459,416 6.950 2016-05-12
2119 2016-05-13 1,381,067 -17,500 0.16 874,346,000 9,888,440 7.160 2016-05-11
2120 2016-05-12 1,398,567 1,500 0.16 874,346,000 9,789,969 7.000 2016-05-10
2121 2016-05-11 1,397,067 63,500 0.16 874,346,000 9,751,528 6.980 2016-05-09
2122 2016-05-10 1,333,567 -27,000 0.15 874,346,000 9,148,270 6.860 2016-05-06
2123 2016-05-09 1,360,567 -25,500 0.16 874,346,000 9,306,278 6.840 2016-05-05
2124 2016-05-06 1,386,067 -48,000 0.16 874,346,000 9,369,813 6.760 2016-05-04
2125 2016-05-05 1,434,067 -185,000 0.16 874,346,000 10,081,491 7.030 2016-05-03
2126 2016-05-04 1,619,067 5,000 0.19 874,346,000 10,734,414 6.630 2016-04-29
2127 2016-05-03 1,614,067 1,500 0.18 874,346,000 10,330,029 6.400 2016-04-28
2128 2016-04-29 1,612,567 -19,500 0.18 874,346,000 10,078,544 6.250 2016-04-27
2129 2016-04-28 1,632,067 -3,000 0.19 874,346,000 9,906,647 6.070 2016-04-26
2130 2016-04-27 1,635,067 49,000 0.19 874,346,000 9,908,506 6.060 2016-04-25
2131 2016-04-26 1,586,067 13,500 0.18 874,346,000 9,912,919 6.250 2016-04-22
2132 2016-04-25 1,572,567 -4,500 0.18 874,346,000 10,205,960 6.490 2016-04-21
2133 2016-04-22 1,577,067 -60,000 0.18 874,346,000 10,061,687 6.380 2016-04-20
2134 2016-04-21 1,637,067 -285,000 0.19 874,346,000 10,657,306 6.510 2016-04-19
2135 2016-04-20 1,922,067 43,000 0.22 874,346,000 11,897,595 6.190 2016-04-18
2136 2016-04-19 1,879,067 2,000 0.21 874,346,000 11,481,099 6.110 2016-04-15
2137 2016-04-18 1,877,067 126,000 0.21 874,346,000 11,637,815 6.200 2016-04-14
2138 2016-04-15 1,751,067 132,000 0.20 874,346,000 11,014,211 6.290 2016-04-13
2139 2016-04-14 1,619,067 3,000 0.19 874,346,000 10,394,410 6.420 2016-04-12
2140 2016-04-13 1,616,067 -42,000 0.18 874,346,000 10,358,989 6.410 2016-04-11
2141 2016-04-12 1,658,067 -10,000 0.19 874,346,000 9,782,595 5.900 2016-04-08
2142 2016-04-11 1,668,067 41,500 0.19 874,346,000 9,708,150 5.820 2016-04-07
2143 2016-04-08 1,626,567 1,000 0.19 874,346,000 9,287,698 5.710 2016-04-06
2144 2016-04-07 1,625,567 6,000 0.19 874,346,000 9,477,056 5.830 2016-04-05
2145 2016-04-06 1,619,567 25,000 0.19 874,346,000 9,749,793 6.020 2016-04-01
2146 2016-04-05 1,594,567 -7,000 0.18 874,346,000 9,599,293 6.020 2016-03-31
2147 2016-04-01 1,601,567 23,500 0.18 874,346,000 9,881,668 6.170 2016-03-30
2148 2016-03-31 1,578,067 5,000 0.18 874,346,000 9,436,841 5.980 2016-03-29
2149 2016-03-30 1,573,067 -207,500 0.18 874,346,000 9,501,325 6.040 2016-03-24
2150 2016-03-29 1,780,567 200,000 0.20 874,346,000 11,003,904 6.180 2016-03-23
2151 2016-03-24 1,580,567 -40,000 0.18 874,346,000 10,194,657 6.450 2016-03-22
2152 2016-03-23 1,620,567 -36,500 0.19 874,346,000 10,193,366 6.290 2016-03-21
2153 2016-03-22 1,657,067 -34,000 0.19 874,346,000 10,853,789 6.550 2016-03-18
2154 2016-03-21 1,691,067 46,500 0.19 874,346,000 10,738,275 6.350 2016-03-17
2155 2016-03-18 1,644,567 12,500 0.19 874,346,000 9,785,174 5.950 2016-03-16
2156 2016-03-17 1,632,067 1,000 0.19 874,346,000 9,988,250 6.120 2016-03-15
2157 2016-03-16 1,631,067 -21,500 0.19 874,346,000 10,422,518 6.390 2016-03-14
2158 2016-03-15 1,652,567 -116,500 0.19 874,346,000 10,890,417 6.590 2016-03-11
2159 2016-03-14 1,769,067 26,500 0.20 874,346,000 10,738,237 6.070 2016-03-10
2160 2016-03-11 1,742,567 25,000 0.20 874,346,000 10,751,638 6.170 2016-03-09
2161 2016-03-10 1,717,567 -18,000 0.20 874,346,000 11,181,361 6.510 2016-03-08
2162 2016-03-09 1,735,567 2,500 0.20 874,346,000 11,350,608 6.540 2016-03-07
2163 2016-03-08 1,733,067 -343,000 0.20 874,346,000 11,819,517 6.820 2016-03-04
2164 2016-03-07 2,076,067 -5,000 0.24 874,346,000 13,452,914 6.480 2016-03-03
2165 2016-03-04 2,081,067 14,000 0.24 874,346,000 13,298,018 6.390 2016-03-02
2166 2016-03-03 2,067,067 -68,000 0.24 874,346,000 13,642,642 6.600 2016-03-01
2167 2016-03-02 2,135,067 -21,000 0.24 874,346,000 13,045,259 6.110 2016-02-29
2168 2016-03-01 2,156,067 12,500 0.25 874,346,000 13,216,691 6.130 2016-02-26
2169 2016-02-29 2,143,567 -36,000 0.25 874,346,000 13,397,294 6.250 2016-02-25
2170 2016-02-26 2,179,567 -29,500 0.25 874,346,000 13,295,359 6.100 2016-02-24
2171 2016-02-25 2,209,067 26,000 0.25 874,346,000 13,607,853 6.160 2016-02-23
2172 2016-02-24 2,183,067 25,000 0.25 874,346,000 12,465,313 5.710 2016-02-22
2173 2016-02-23 2,158,067 -26,000 0.25 874,346,000 12,279,401 5.690 2016-02-19
2174 2016-02-22 2,184,067 3,000 0.25 874,346,000 11,378,989 5.210 2016-02-18
2175 2016-02-19 2,181,067 -5,000 0.25 874,346,000 11,537,844 5.290 2016-02-17
2176 2016-02-18 2,186,067 -500 0.25 874,346,000 11,280,106 5.160 2016-02-16
2177 2016-02-17 2,186,567 -50,000 0.25 874,346,000 11,479,477 5.250 2016-02-15
2178 2016-02-15 2,236,567 -51,500 0.26 874,346,000 11,361,760 5.080 2016-02-11
2179 2016-02-12 2,288,067 -29,000 0.26 874,346,000 10,570,870 4.620 2016-02-05
2180 2016-02-11 2,317,067 -4,500 0.27 874,346,000 9,754,852 4.210 2016-02-04
2181 2016-02-05 2,321,567 -7,500 0.27 874,346,000 9,448,778 4.070 2016-02-03
2182 2016-02-04 2,329,067 2,000 0.27 874,346,000 9,712,209 4.170 2016-02-02
2183 2016-02-03 2,327,067 5,500 0.27 874,346,000 9,890,035 4.250 2016-02-01
2184 2016-02-02 2,321,567 -50,000 0.27 874,346,000 10,191,679 4.390 2016-01-29
2185 2016-01-29 2,371,567 -36,500 0.27 874,346,000 10,672,052 4.500 2016-01-27
2186 2016-01-28 2,408,067 -15,000 0.28 874,346,000 10,836,302 4.500 2016-01-26
2187 2016-01-27 2,423,067 -1,000 0.28 874,346,000 11,461,107 4.730 2016-01-25
2188 2016-01-26 2,424,067 -11,000 0.28 874,346,000 11,368,874 4.690 2016-01-22
2189 2016-01-25 2,435,067 -11,000 0.28 874,346,000 11,225,659 4.610 2016-01-21
2190 2016-01-22 2,446,067 -56,000 0.28 874,346,000 11,227,448 4.590 2016-01-20
2191 2016-01-21 2,502,067 -8,000 0.29 874,346,000 12,009,922 4.800 2016-01-19
2192 2016-01-20 2,510,067 11,000 0.29 874,346,000 11,270,201 4.490 2016-01-18
2193 2016-01-19 2,499,067 2,000 0.29 874,346,000 11,295,783 4.520 2016-01-15
2194 2016-01-18 2,497,067 125,000 0.29 874,346,000 11,436,567 4.580 2016-01-14
2195 2016-01-15 2,372,067 -6,000 0.27 874,346,000 10,626,860 4.480 2016-01-13
2196 2016-01-14 2,378,067 -5,000 0.27 874,346,000 10,629,959 4.470 2016-01-12
2197 2016-01-13 2,383,067 16,000 0.27 874,346,000 10,652,309 4.470 2016-01-11
2198 2016-01-12 2,367,067 -15,000 0.27 874,346,000 10,793,826 4.560 2016-01-08
2199 2016-01-11 2,382,067 10,000 0.27 874,346,000 10,624,019 4.460 2016-01-07
2200 2016-01-08 2,372,067 12,500 0.27 874,346,000 10,674,302 4.500 2016-01-06
2201 2016-01-07 2,359,567 -18,000 0.27 874,346,000 10,193,329 4.320 2016-01-05
2202 2016-01-06 2,377,567 -2,000 0.27 874,346,000 10,009,557 4.210 2016-01-04
2203 2016-01-05 2,379,567 -5,000 0.27 874,346,000 10,279,729 4.320 2015-12-30
2204 2016-01-04 2,384,567 2,000 0.27 874,346,000 10,349,021 4.340 2015-12-29
2205 2015-12-30 2,382,567 -10,000 0.27 874,346,000 10,221,212 4.290 2015-12-28
2206 2015-12-29 2,392,567 -2,000 0.27 874,346,000 10,120,558 4.230 2015-12-23
2207 2015-12-28 2,394,567 5,000 0.27 874,346,000 10,105,073 4.220 2015-12-22
2208 2015-12-23 2,389,567 -10,000 0.27 874,346,000 10,036,181 4.200 2015-12-21
2209 2015-12-22 2,399,567 10,000 0.27 874,346,000 9,766,238 4.070 2015-12-18
2210 2015-12-18 2,389,567 18,000 0.27 874,346,000 10,036,181 4.200 2015-12-16
2211 2015-12-17 2,371,567 -8,000 0.27 874,346,000 9,675,993 4.080 2015-12-15
2212 2015-12-16 2,379,567 60,000 0.27 874,346,000 9,803,816 4.120 2015-12-14
2213 2015-12-15 2,319,567 2,000 0.27 874,346,000 9,371,051 4.040 2015-12-11
2214 2015-12-14 2,317,567 -21,000 0.27 874,346,000 9,780,133 4.220 2015-12-10
2215 2015-12-11 2,338,567 -20,000 0.27 874,346,000 10,009,067 4.280 2015-12-09
2216 2015-12-10 2,358,567 -20,500 0.27 874,346,000 9,858,810 4.180 2015-12-08
2217 2015-12-09 2,379,067 -9,500 0.27 874,346,000 10,158,616 4.270 2015-12-07
2218 2015-12-08 2,388,567 -43,500 0.27 874,346,000 9,840,896 4.120 2015-12-04
2219 2015-12-07 2,432,067 10,000 0.28 874,346,000 10,068,757 4.140 2015-12-03
2220 2015-12-04 2,422,067 1,000 0.28 874,346,000 10,051,578 4.150 2015-12-02
2221 2015-12-03 2,421,067 5,500 0.28 874,346,000 10,168,481 4.200 2015-12-01
2222 2015-12-01 2,415,567 11,500 0.28 874,346,000 10,145,381 4.200 2015-11-27
2223 2015-11-30 2,404,067 -6,000 0.27 874,346,000 10,193,244 4.240 2015-11-26
2224 2015-11-27 2,410,067 -14,500 0.28 874,346,000 10,435,590 4.330 2015-11-25
2225 2015-11-26 2,424,567 6,000 0.28 874,346,000 10,183,181 4.200 2015-11-24
2226 2015-11-25 2,418,567 19,000 0.28 874,346,000 10,230,538 4.230 2015-11-23
2227 2015-11-24 2,399,567 10,000 0.27 874,346,000 10,318,138 4.300 2015-11-20
2228 2015-11-23 2,389,567 20,000 0.27 874,346,000 10,012,286 4.190 2015-11-19
2229 2015-11-20 2,369,567 7,000 0.27 874,346,000 9,999,573 4.220 2015-11-18
2230 2015-11-19 2,362,567 -15,000 0.27 874,346,000 10,253,541 4.340 2015-11-17
2231 2015-11-16 2,377,567 20,000 0.27 874,346,000 10,437,519 4.390 2015-11-12
2232 2015-11-13 2,357,567 2,000 0.27 874,346,000 10,255,416 4.350 2015-11-11
2233 2015-11-12 2,355,567 -70,000 0.27 874,346,000 10,647,163 4.520 2015-11-10
2234 2015-11-11 2,425,567 17,500 0.28 874,346,000 10,429,938 4.300 2015-11-09
2235 2015-11-10 2,408,067 -30,000 0.28 874,346,000 10,739,979 4.460 2015-11-06
2236 2015-11-06 2,438,067 -348,000 0.28 874,346,000 10,946,921 4.490 2015-11-04
2237 2015-11-04 2,786,067 352,000 0.32 874,346,000 12,119,391 4.350 2015-11-02
2238 2015-10-30 2,434,067 -305,000 0.28 874,346,000 11,318,412 4.650 2015-10-28
2239 2015-10-29 2,739,067 304,500 0.31 874,346,000 12,216,239 4.460 2015-10-27
2240 2015-10-28 2,434,567 30,000 0.28 874,346,000 11,077,280 4.550 2015-10-26
2241 2015-10-27 2,404,567 13,000 0.28 874,346,000 11,253,374 4.680 2015-10-23
2242 2015-10-26 2,391,567 18,500 0.27 874,346,000 11,025,124 4.610 2015-10-22
2243 2015-10-23 2,373,067 57,500 0.27 874,346,000 10,939,839 4.610 2015-10-20
2244 2015-10-22 2,315,567 35,000 0.26 874,346,000 11,114,722 4.800 2015-10-19
2245 2015-10-20 2,280,567 4,000 0.26 874,346,000 11,220,390 4.920 2015-10-16
2246 2015-10-19 2,276,567 -64,500 0.26 874,346,000 11,496,663 5.050 2015-10-15
2247 2015-10-15 2,341,067 -45,000 0.27 874,346,000 10,909,372 4.660 2015-10-13
2248 2015-10-14 2,386,067 -10,000 0.27 874,346,000 11,166,794 4.680 2015-10-12
2249 2015-10-12 2,396,067 25,000 0.27 874,346,000 10,183,285 4.250 2015-10-08
2250 2015-10-09 2,371,067 -19,500 0.27 874,346,000 10,243,009 4.320 2015-10-07
2251 2015-10-08 2,390,567 -12,000 0.27 874,346,000 9,896,947 4.140 2015-10-06
2252 2015-10-07 2,402,567 -3,000 0.27 874,346,000 9,994,679 4.160 2015-10-05
2253 2015-10-06 2,405,567 13,000 0.28 874,346,000 9,790,658 4.070 2015-10-02
2254 2015-10-02 2,392,567 -8,000 0.27 874,346,000 9,689,896 4.050 2015-09-29
2255 2015-09-30 2,400,567 -14,500 0.27 874,346,000 9,986,359 4.160 2015-09-25
2256 2015-09-29 2,415,067 22,500 0.28 874,346,000 9,974,227 4.130 2015-09-24
2257 2015-09-25 2,392,567 -15,000 0.27 874,346,000 9,857,376 4.120 2015-09-23
2258 2015-09-24 2,407,567 7,000 0.28 874,346,000 10,304,387 4.280 2015-09-22
2259 2015-09-23 2,400,567 -17,000 0.27 874,346,000 10,730,534 4.470 2015-09-21
2260 2015-09-22 2,417,567 -22,500 0.28 874,346,000 10,927,403 4.520 2015-09-18
2261 2015-09-21 2,440,067 -10,000 0.28 874,346,000 10,126,278 4.150 2015-09-17
2262 2015-09-17 2,450,067 10,000 0.28 874,346,000 9,800,268 4.000 2015-09-15
2263 2015-09-15 2,440,067 -10,000 0.28 874,346,000 9,906,672 4.060 2015-09-11
2264 2015-09-14 2,450,067 -30,000 0.28 874,346,000 9,824,769 4.010 2015-09-10
2265 2015-09-11 2,480,067 42,500 0.28 874,346,000 9,895,467 3.990 2015-09-09
2266 2015-09-10 2,437,567 -10,000 0.28 874,346,000 9,725,892 3.990 2015-09-08
2267 2015-09-09 2,447,567 -32,000 0.28 874,346,000 9,790,268 4.000 2015-09-07
2268 2015-09-08 2,479,567 -7,500 0.28 874,346,000 9,546,333 3.850 2015-09-04
2269 2015-09-07 2,487,067 15,000 0.28 874,346,000 9,202,148 3.700 2015-09-02
2270 2015-09-04 2,472,067 4,500 0.28 874,346,000 9,294,972 3.760 2015-09-01
2271 2015-09-01 2,467,567 -22,000 0.28 874,346,000 9,870,268 4.000 2015-08-28
2272 2015-08-31 2,489,567 -97,000 0.28 874,346,000 9,559,937 3.840 2015-08-27
2273 2015-08-28 2,586,567 120,000 0.30 874,346,000 10,010,014 3.870 2015-08-26
2274 2015-08-27 2,466,567 -37,000 0.28 874,346,000 9,446,952 3.830 2015-08-25
2275 2015-08-26 2,503,567 13,000 0.29 874,346,000 10,014,268 4.000 2015-08-24
2276 2015-08-25 2,490,567 5,500 0.28 874,346,000 10,759,249 4.320 2015-08-21
2277 2015-08-24 2,485,067 -10,000 0.28 874,346,000 10,188,775 4.100 2015-08-20
2278 2015-08-21 2,495,067 -38,000 0.29 874,346,000 10,579,084 4.240 2015-08-19
2279 2015-08-20 2,533,067 -20,000 0.29 874,346,000 10,157,599 4.010 2015-08-18
2280 2015-08-19 2,553,067 -4,000 0.29 874,346,000 10,161,207 3.980 2015-08-17
2281 2015-08-18 2,557,067 11,000 0.29 874,346,000 10,279,409 4.020 2015-08-14
2282 2015-08-17 2,546,067 -148,000 0.29 874,346,000 10,871,706 4.270 2015-08-13
2283 2015-08-14 2,694,067 -80,000 0.31 874,346,000 10,641,565 3.950 2015-08-12
2284 2015-08-13 2,774,067 -50,000 0.32 874,346,000 10,735,639 3.870 2015-08-11
2285 2015-08-12 2,824,067 10,000 0.32 874,346,000 10,477,289 3.710 2015-08-10
2286 2015-08-11 2,814,067 -10,000 0.32 874,346,000 10,299,485 3.660 2015-08-07
2287 2015-08-10 2,824,067 -59,000 0.32 874,346,000 10,166,641 3.600 2015-08-06
2288 2015-08-07 2,883,067 5,000 0.33 874,346,000 10,004,242 3.470 2015-08-05
2289 2015-08-06 2,878,067 70,000 0.33 874,346,000 10,044,454 3.490 2015-08-04
2290 2015-08-05 2,808,067 11,000 0.32 874,346,000 9,912,477 3.530 2015-08-03
2291 2015-08-03 2,797,067 14,000 0.32 874,346,000 10,153,353 3.630 2015-07-30
2292 2015-07-31 2,783,067 121,000 0.32 874,346,000 10,353,009 3.720 2015-07-29
2293 2015-07-30 2,662,067 7,000 0.30 874,346,000 9,769,786 3.670 2015-07-28
2294 2015-07-29 2,655,067 -408,000 0.30 874,346,000 10,009,603 3.770 2015-07-27
2295 2015-07-28 3,063,067 3,000 0.35 874,346,000 11,578,393 3.780 2015-07-24
2296 2015-07-24 3,060,067 6,000 0.35 874,346,000 11,322,248 3.700 2015-07-22
2297 2015-07-23 3,054,067 104,000 0.35 874,346,000 11,300,048 3.700 2015-07-21
2298 2015-07-22 2,950,067 95,000 0.34 874,346,000 11,121,753 3.770 2015-07-20
2299 2015-07-21 2,855,067 79,000 0.33 874,346,000 11,248,964 3.940 2015-07-17
2300 2015-07-17 2,776,067 15,000 0.32 874,346,000 10,854,422 3.910 2015-07-15
2301 2015-07-16 2,761,067 13,000 0.32 874,346,000 11,403,207 4.130 2015-07-14
2302 2015-07-15 2,748,067 -19,000 0.31 874,346,000 11,734,246 4.270 2015-07-13
2303 2015-07-14 2,767,067 -38,000 0.32 874,346,000 11,621,681 4.200 2015-07-10
2304 2015-07-13 2,805,067 -26,500 0.32 874,346,000 11,304,420 4.030 2015-07-09
2305 2015-07-10 2,831,567 102,500 0.32 874,346,000 9,910,485 3.500 2015-07-08
2306 2015-07-09 2,729,067 25,500 0.31 874,346,000 10,752,524 3.940 2015-07-07
2307 2015-07-08 2,703,567 -30,500 0.31 874,346,000 11,030,553 4.080 2015-07-06
2308 2015-07-07 2,734,067 48,500 0.31 874,346,000 11,647,125 4.260 2015-07-03
2309 2015-07-06 2,685,567 45,000 0.31 874,346,000 12,031,340 4.480 2015-07-02
2310 2015-07-03 2,640,567 45,000 0.30 874,346,000 12,806,750 4.850 2015-06-30
2311 2015-07-02 2,595,567 31,000 0.30 874,346,000 12,406,810 4.780 2015-06-29
2312 2015-06-30 2,564,567 -58,500 0.29 874,346,000 12,951,063 5.050 2015-06-26
2313 2015-06-29 2,623,067 10,000 0.30 874,346,000 13,613,718 5.190 2015-06-25
2314 2015-06-25 2,613,067 39,000 0.30 874,346,000 13,770,863 5.270 2015-06-23
2315 2015-06-23 2,574,067 -45,000 0.29 874,346,000 13,694,036 5.320 2015-06-19
2316 2015-06-22 2,619,067 -4,000 0.30 874,346,000 13,776,292 5.260 2015-06-18
2317 2015-06-19 2,623,067 -4,000 0.30 874,346,000 13,744,871 5.240 2015-06-17
2318 2015-06-18 2,627,067 -30,000 0.30 874,346,000 13,529,395 5.150 2015-06-16
2319 2015-06-17 2,657,067 16,000 0.30 874,346,000 13,843,319 5.210 2015-06-15
2320 2015-06-16 2,641,067 6,000 0.30 874,346,000 13,892,012 5.260 2015-06-12
2321 2015-06-15 2,635,067 8,000 0.30 874,346,000 14,123,959 5.360 2015-06-11
2322 2015-06-12 2,627,067 -60,000 0.30 874,346,000 14,317,515 5.450 2015-06-10
2323 2015-06-11 2,687,067 -5,000 0.31 874,346,000 14,617,644 5.440 2015-06-09
2324 2015-06-10 2,692,067 96,500 0.31 874,346,000 15,102,496 5.610 2015-06-08
2325 2015-06-09 2,595,567 27,000 0.30 874,346,000 14,924,510 5.750 2015-06-05
2326 2015-06-08 2,568,567 19,000 0.29 874,346,000 14,794,946 5.760 2015-06-04
2327 2015-06-05 2,549,567 -59,000 0.29 874,346,000 14,736,497 5.780 2015-06-03
2328 2015-06-04 2,608,567 74,500 0.30 874,346,000 14,738,404 5.650 2015-06-02
2329 2015-06-03 2,534,067 -54,500 0.29 874,346,000 15,077,699 5.950 2015-06-01
2330 2015-06-02 2,588,567 -320,000 0.30 874,346,000 16,722,143 6.460 2015-05-29
2331 2015-06-01 2,908,567 70,000 0.33 874,346,000 17,393,231 5.980 2015-05-28
2332 2015-05-29 2,838,567 -131,000 0.32 874,346,000 16,634,003 5.860 2015-05-27
2333 2015-05-28 2,969,567 -146,000 0.34 874,346,000 16,837,445 5.670 2015-05-26
2334 2015-05-27 3,115,567 -1,000 0.36 874,346,000 17,260,241 5.540 2015-05-22
2335 2015-05-26 3,116,567 30,000 0.36 874,346,000 16,642,468 5.340 2015-05-21
2336 2015-05-22 3,086,567 66,000 0.35 874,346,000 16,327,939 5.290 2015-05-20
2337 2015-05-21 3,020,567 -28,500 0.35 874,346,000 16,673,530 5.520 2015-05-19
2338 2015-05-20 3,049,067 -108,000 0.35 874,346,000 17,135,757 5.620 2015-05-18
2339 2015-05-19 3,157,067 -50,500 0.36 874,346,000 16,890,308 5.350 2015-05-15
2340 2015-05-18 3,207,567 -7,500 0.37 874,346,000 17,224,635 5.370 2015-05-14
2341 2015-05-15 3,215,067 53,500 0.37 874,346,000 16,879,102 5.250 2015-05-13
2342 2015-05-14 3,161,567 -13,000 0.36 874,346,000 16,155,607 5.110 2015-05-12
2343 2015-05-13 3,174,567 10,000 0.36 874,346,000 16,349,020 5.150 2015-05-11
2344 2015-05-12 3,164,567 -14,000 0.36 874,346,000 16,550,685 5.230 2015-05-08
2345 2015-05-11 3,178,567 38,000 0.36 874,346,000 16,306,049 5.130 2015-05-07
2346 2015-05-08 3,140,567 3,000 0.36 874,346,000 17,116,090 5.450 2015-05-06
2347 2015-05-07 3,137,567 -75,500 0.36 874,346,000 17,758,629 5.660 2015-05-05
2348 2015-05-06 3,213,067 -81,000 0.37 874,346,000 18,507,266 5.760 2015-05-04
2349 2015-05-05 3,294,067 -63,500 0.38 874,346,000 18,249,131 5.540 2015-04-30
2350 2015-05-04 3,357,567 -538,000 0.38 874,346,000 19,037,405 5.670 2015-04-29
2351 2015-04-30 3,895,567 52,000 0.45 874,346,000 19,672,613 5.050 2015-04-28
2352 2015-04-29 3,843,567 -12,000 0.44 874,346,000 18,449,122 4.800 2015-04-27
2353 2015-04-28 3,855,567 -66,000 0.44 874,346,000 18,352,499 4.760 2015-04-24
2354 2015-04-27 3,921,567 -534,500 0.45 874,346,000 18,196,071 4.640 2015-04-23
2355 2015-04-24 4,456,067 -105,500 0.51 874,346,000 20,631,590 4.630 2015-04-22
2356 2015-04-22 4,561,567 359,500 0.52 874,346,000 20,800,746 4.560 2015-04-20
2357 2015-04-21 4,202,067 18,000 0.48 874,346,000 19,959,818 4.750 2015-04-17
2358 2015-04-20 4,184,067 -90,500 0.48 874,346,000 20,083,522 4.800 2015-04-16
2359 2015-04-16 4,274,567 120,000 0.49 874,346,000 19,876,737 4.650 2015-04-14
2360 2015-04-15 4,154,567 -303,000 0.48 874,346,000 19,775,739 4.760 2015-04-13
2361 2015-04-14 4,457,567 10,000 0.51 874,346,000 20,281,930 4.550 2015-04-10
2362 2015-04-13 4,447,567 -113,000 0.51 874,346,000 20,147,479 4.530 2015-04-09
2363 2015-04-10 4,560,567 57,500 0.52 874,346,000 20,796,186 4.560 2015-04-08
2364 2015-04-09 4,503,067 14,000 0.52 874,346,000 19,273,127 4.280 2015-04-02
2365 2015-04-08 4,489,067 -20,000 0.51 874,346,000 18,719,409 4.170 2015-04-01
2366 2015-04-02 4,509,067 -3,000 0.52 874,346,000 18,667,537 4.140 2015-03-31
2367 2015-04-01 4,512,067 43,500 0.52 874,346,000 18,634,837 4.130 2015-03-30
2368 2015-03-31 4,468,567 10,000 0.51 874,346,000 18,365,810 4.110 2015-03-27
2369 2015-03-30 4,458,567 -10,000 0.51 874,346,000 18,636,810 4.180 2015-03-26
2370 2015-03-26 4,468,567 10,000 0.51 874,346,000 18,365,810 4.110 2015-03-24
2371 2015-03-25 4,458,567 8,000 0.51 874,346,000 18,547,639 4.160 2015-03-23
2372 2015-03-24 4,450,567 10,000 0.51 874,346,000 19,092,932 4.290 2015-03-20
2373 2015-03-23 4,440,567 30,000 0.51 874,346,000 18,783,598 4.230 2015-03-19
2374 2015-03-20 4,410,567 -40,000 0.50 874,346,000 18,259,747 4.140 2015-03-18
2375 2015-03-19 4,450,567 -158,000 0.51 874,346,000 18,291,830 4.110 2015-03-17
2376 2015-03-18 4,608,567 20,500 0.53 874,346,000 18,895,125 4.100 2015-03-16
2377 2015-03-17 4,588,067 37,000 0.52 874,346,000 18,765,194 4.090 2015-03-13
2378 2015-03-16 4,551,067 27,000 0.52 874,346,000 18,886,928 4.150 2015-03-12
2379 2015-03-13 4,524,067 10,000 0.52 874,346,000 18,367,712 4.060 2015-03-11
2380 2015-03-12 4,514,067 -1,000 0.52 874,346,000 18,959,081 4.200 2015-03-10
2381 2015-03-11 4,515,067 90,000 0.52 874,346,000 19,324,487 4.280 2015-03-09
2382 2015-03-10 4,425,067 6,500 0.51 874,346,000 19,957,052 4.510 2015-03-06
2383 2015-03-09 4,418,567 -12,000 0.51 874,346,000 20,237,037 4.580 2015-03-05
2384 2015-03-06 4,430,567 19,000 0.51 874,346,000 20,469,220 4.620 2015-03-04
2385 2015-03-05 4,411,567 7,000 0.50 874,346,000 20,513,787 4.650 2015-03-03
2386 2015-03-04 4,404,567 270,000 0.50 874,346,000 20,745,511 4.710 2015-03-02
2387 2015-03-03 4,134,567 -195,500 0.47 874,346,000 19,432,465 4.700 2015-02-27
2388 2015-03-02 4,330,067 -110,500 0.50 874,346,000 20,264,714 4.680 2015-02-26
2389 2015-02-27 4,440,567 -30,000 0.51 874,346,000 20,737,448 4.670 2015-02-25
2390 2015-02-26 4,470,567 58,000 0.51 874,346,000 20,832,842 4.660 2015-02-24
2391 2015-02-24 4,412,567 80,000 0.50 874,346,000 20,474,311 4.640 2015-02-17
2392 2015-02-23 4,332,567 -70,000 0.50 874,346,000 20,276,414 4.680 2015-02-16
2393 2015-02-17 4,402,567 -7,000 0.50 874,346,000 20,427,911 4.640 2015-02-13
2394 2015-02-16 4,409,567 85,500 0.50 874,346,000 19,887,147 4.510 2015-02-12
2395 2015-02-12 4,324,067 -50,000 0.49 874,346,000 20,193,393 4.670 2015-02-10
2396 2015-02-11 4,374,067 9,000 0.50 874,346,000 20,339,412 4.650 2015-02-09
2397 2015-02-10 4,365,067 8,000 0.50 874,346,000 20,908,671 4.790 2015-02-06
2398 2015-02-09 4,357,067 -42,000 0.50 874,346,000 20,957,492 4.810 2015-02-05
2399 2015-02-06 4,399,067 10,000 0.50 874,346,000 20,719,606 4.710 2015-02-04
2400 2015-02-05 4,389,067 -30,000 0.50 874,346,000 21,067,522 4.800 2015-02-03
2401 2015-02-04 4,419,067 -36,500 0.51 874,346,000 21,299,903 4.820 2015-02-02
2402 2015-02-03 4,455,567 12,500 0.51 874,346,000 20,807,498 4.670 2015-01-30
2403 2015-02-02 4,443,067 -158,000 0.51 874,346,000 20,349,247 4.580 2015-01-29
2404 2015-01-30 4,601,067 -3,500 0.53 874,346,000 21,026,876 4.570 2015-01-28
2405 2015-01-29 4,604,567 78,000 0.53 874,346,000 21,273,100 4.620 2015-01-27
2406 2015-01-28 4,526,567 71,000 0.52 874,346,000 21,863,319 4.830 2015-01-26
2407 2015-01-27 4,455,567 142,500 0.51 874,346,000 21,386,722 4.800 2015-01-23
2408 2015-01-26 4,313,067 20,000 0.49 874,346,000 21,047,767 4.880 2015-01-22
2409 2015-01-23 4,293,067 -114,000 0.49 874,346,000 20,649,652 4.810 2015-01-21
2410 2015-01-22 4,407,067 -160,000 0.50 874,346,000 20,008,084 4.540 2015-01-20
2411 2015-01-21 4,567,067 -409,000 0.52 874,346,000 20,688,814 4.530 2015-01-19
2412 2015-01-20 4,976,067 -264,000 0.57 874,346,000 22,093,737 4.440 2015-01-16
2413 2015-01-19 5,240,067 1,000 0.60 874,346,000 22,375,086 4.270 2015-01-15
2414 2015-01-16 5,239,067 500 0.60 874,346,000 22,737,551 4.340 2015-01-14
2415 2015-01-15 5,238,567 -455,000 0.60 874,346,000 23,468,780 4.480 2015-01-13
2416 2015-01-14 5,693,567 -15,000 0.65 874,346,000 24,539,274 4.310 2015-01-12
2417 2015-01-13 5,708,567 -40,000 0.65 874,346,000 24,432,667 4.280 2015-01-09
2418 2015-01-12 5,748,567 30,000 0.66 874,346,000 24,603,867 4.280 2015-01-08
2419 2015-01-09 5,718,567 -270,000 0.65 874,346,000 24,589,838 4.300 2015-01-07
2420 2015-01-08 5,988,567 -50,500 0.68 874,346,000 24,912,439 4.160 2015-01-06
2421 2015-01-07 6,039,067 -99,000 0.69 874,346,000 24,216,659 4.010 2015-01-05
2422 2015-01-06 6,138,067 -10,000 0.70 874,346,000 23,938,461 3.900 2015-01-02
2423 2015-01-05 6,148,067 -200,000 0.70 874,346,000 23,424,135 3.810 2014-12-30
2424 2015-01-02 6,348,067 100,000 0.73 874,346,000 24,440,058 3.850 2014-12-29
2425 2014-12-30 6,248,067 235,000 0.71 874,346,000 23,617,693 3.780 2014-12-23
2426 2014-12-29 6,013,067 -1,500 0.69 874,346,000 23,571,223 3.920 2014-12-22
2427 2014-12-23 6,014,567 -58,500 0.69 874,346,000 23,697,394 3.940 2014-12-19
2428 2014-12-22 6,073,067 22,500 0.69 874,346,000 23,624,231 3.890 2014-12-18
2429 2014-12-19 6,050,567 155,000 0.69 874,346,000 23,294,683 3.850 2014-12-17
2430 2014-12-18 5,895,567 110,000 0.67 874,346,000 23,169,578 3.930 2014-12-16
2431 2014-12-17 5,785,567 -17,000 0.66 874,346,000 23,373,691 4.040 2014-12-15
2432 2014-12-16 5,802,567 40,000 0.66 874,346,000 23,094,217 3.980 2014-12-12
2433 2014-12-12 5,762,567 15,000 0.66 874,346,000 23,107,894 4.010 2014-12-10
2434 2014-12-11 5,747,567 6,500 0.66 874,346,000 22,300,560 3.880 2014-12-09
2435 2014-12-10 5,741,067 -3,000 0.66 874,346,000 22,332,751 3.890 2014-12-08
2436 2014-12-09 5,744,067 120,000 0.66 874,346,000 22,746,505 3.960 2014-12-05
2437 2014-12-08 5,624,067 -10,000 0.64 874,346,000 22,327,546 3.970 2014-12-04
2438 2014-12-05 5,634,067 10,000 0.64 874,346,000 21,972,861 3.900 2014-12-03
2439 2014-12-04 5,624,067 47,000 0.64 874,346,000 22,327,546 3.970 2014-12-02
2440 2014-12-03 5,577,067 18,500 0.64 874,346,000 21,806,332 3.910 2014-12-01
2441 2014-12-02 5,558,567 25,000 0.64 874,346,000 22,567,782 4.060 2014-11-28
2442 2014-12-01 5,533,567 -10,500 0.63 874,346,000 22,687,625 4.100 2014-11-27
2443 2014-11-28 5,544,067 5,500 0.63 874,346,000 23,063,319 4.160 2014-11-26
2444 2014-11-27 5,538,567 -137,500 0.63 874,346,000 22,763,510 4.110 2014-11-25
2445 2014-11-26 5,676,067 64,500 0.65 874,346,000 23,271,875 4.100 2014-11-24
2446 2014-11-25 5,611,567 5,000 0.64 874,346,000 22,390,152 3.990 2014-11-21
2447 2014-11-19 5,606,567 -71,000 0.64 874,346,000 22,874,793 4.080 2014-11-17
2448 2014-11-18 5,677,567 -41,000 0.65 874,346,000 22,710,268 4.000 2014-11-14
2449 2014-11-17 5,718,567 -10,000 0.65 874,346,000 22,588,340 3.950 2014-11-13
2450 2014-11-14 5,728,567 12,000 0.66 874,346,000 22,742,411 3.970 2014-11-12
2451 2014-11-13 5,716,567 -16,000 0.65 874,346,000 22,408,943 3.920 2014-11-11
2452 2014-11-12 5,732,567 -29,500 0.66 874,346,000 22,815,617 3.980 2014-11-10
2453 2014-11-11 5,762,067 150,000 0.66 874,346,000 22,414,441 3.890 2014-11-07
2454 2014-11-10 5,612,067 44,000 0.64 874,346,000 21,662,579 3.860 2014-11-06
2455 2014-11-07 5,568,067 140,500 0.64 874,346,000 21,882,503 3.930 2014-11-05
2456 2014-11-06 5,427,567 126,000 0.62 874,346,000 21,710,268 4.000 2014-11-04
2457 2014-11-05 5,301,567 2,500 0.61 874,346,000 21,153,252 3.990 2014-11-03
2458 2014-11-04 5,299,067 31,000 0.61 874,346,000 21,832,156 4.120 2014-10-31
2459 2014-11-03 5,268,067 -31,000 0.60 874,346,000 22,125,881 4.200 2014-10-30
2460 2014-10-31 5,299,067 10,000 0.61 874,346,000 22,415,053 4.230 2014-10-29
2461 2014-10-29 5,289,067 10,000 0.60 874,346,000 22,002,519 4.160 2014-10-27
2462 2014-10-27 5,279,067 10,000 0.60 874,346,000 22,594,407 4.280 2014-10-23
2463 2014-10-24 5,269,067 17,500 0.60 874,346,000 22,656,988 4.300 2014-10-22
2464 2014-10-23 5,251,567 13,000 0.60 874,346,000 22,371,675 4.260 2014-10-21
2465 2014-10-22 5,238,567 20,000 0.60 874,346,000 22,473,452 4.290 2014-10-20
2466 2014-10-21 5,218,567 21,000 0.60 874,346,000 22,805,138 4.370 2014-10-17
2467 2014-10-17 5,197,567 14,000 0.59 874,346,000 22,661,392 4.360 2014-10-15
2468 2014-10-15 5,183,567 -8,000 0.59 874,346,000 22,496,681 4.340 2014-10-13
2469 2014-10-14 5,191,567 -4,000 0.59 874,346,000 22,790,979 4.390 2014-10-10
2470 2014-10-13 5,195,567 38,000 0.59 874,346,000 23,276,140 4.480 2014-10-09
2471 2014-10-09 5,157,567 220,000 0.59 874,346,000 22,899,597 4.440 2014-10-07
2472 2014-10-08 4,937,567 -5,000 0.56 874,346,000 21,577,168 4.370 2014-10-06
2473 2014-10-07 4,942,567 -3,000 0.57 874,346,000 21,401,315 4.330 2014-10-03
2474 2014-10-06 4,945,567 -44,000 0.57 874,346,000 21,265,938 4.300 2014-09-30
2475 2014-09-30 4,989,567 20,000 0.57 874,346,000 21,904,199 4.390 2014-09-26
2476 2014-09-29 4,969,567 12,500 0.57 874,346,000 22,164,269 4.460 2014-09-25
2477 2014-09-26 4,957,067 500 0.57 874,346,000 22,207,660 4.480 2014-09-24
2478 2014-09-25 4,956,567 -16,000 0.57 874,346,000 22,254,986 4.490 2014-09-23
2479 2014-09-24 4,972,567 24,000 0.57 874,346,000 22,127,923 4.450 2014-09-22
2480 2014-09-23 4,948,567 -8,000 0.57 874,346,000 22,367,523 4.520 2014-09-19
2481 2014-09-22 4,956,567 10,000 0.57 874,346,000 22,007,157 4.440 2014-09-18
2482 2014-09-19 4,946,567 30,000 0.57 874,346,000 22,259,552 4.500 2014-09-17
2483 2014-09-18 4,916,567 16,000 0.56 874,346,000 22,321,214 4.540 2014-09-16
2484 2014-09-16 4,900,567 76,000 0.56 874,346,000 22,542,608 4.600 2014-09-12
2485 2014-09-12 4,824,567 -12,000 0.55 874,346,000 22,771,956 4.720 2014-09-10
2486 2014-09-11 4,836,567 20,000 0.55 874,346,000 22,973,693 4.750 2014-09-08
2487 2014-09-10 4,816,567 22,000 0.55 874,346,000 22,878,693 4.750 2014-09-05
2488 2014-09-08 4,794,567 -23,500 0.55 874,346,000 22,822,139 4.760 2014-09-04
2489 2014-09-05 4,818,067 -1,500 0.55 874,346,000 22,885,818 4.750 2014-09-03
2490 2014-09-04 4,819,567 -3,000 0.55 874,346,000 23,037,530 4.780 2014-09-02
2491 2014-09-01 4,822,567 4,500 0.55 874,346,000 23,341,224 4.840 2014-08-28
2492 2014-08-29 4,818,067 17,000 0.55 874,346,000 23,512,167 4.880 2014-08-27
2493 2014-08-28 4,801,067 2,000 0.55 874,346,000 23,813,292 4.960 2014-08-26
2494 2014-08-27 4,799,067 -24,000 0.55 874,346,000 23,515,428 4.900 2014-08-25
2495 2014-08-26 4,823,067 -70,000 0.55 874,346,000 23,633,028 4.900 2014-08-22
2496 2014-08-25 4,893,067 80,000 0.56 874,346,000 23,976,028 4.900 2014-08-21
2497 2014-08-22 4,813,067 11,000 0.55 874,346,000 23,535,898 4.890 2014-08-20
2498 2014-08-21 4,802,067 15,500 0.55 874,346,000 23,962,314 4.990 2014-08-19
2499 2014-08-20 4,786,567 -22,500 0.55 874,346,000 24,411,492 5.100 2014-08-18
2500 2014-08-19 4,809,067 -140,000 0.55 874,346,000 24,574,332 5.110 2014-08-15
2501 2014-08-18 4,949,067 -79,000 0.57 874,346,000 25,685,658 5.190 2014-08-14
2502 2014-08-15 5,028,067 -60,000 0.58 874,346,000 26,246,510 5.220 2014-08-13
2503 2014-08-14 5,088,067 -10,000 0.58 874,346,000 26,407,068 5.190 2014-08-12
2504 2014-08-13 5,098,067 -5,000 0.58 874,346,000 26,713,871 5.240 2014-08-11
2505 2014-08-12 5,103,067 -652,000 0.58 874,346,000 26,995,224 5.290 2014-08-08
2506 2014-08-11 5,755,067 -182,500 0.66 874,346,000 29,408,392 5.110 2014-08-07
2507 2014-08-08 5,937,567 7,000 0.68 874,346,000 29,212,830 4.920 2014-08-06
2508 2014-08-06 5,930,567 -32,000 0.68 874,346,000 28,881,861 4.870 2014-08-04
2509 2014-08-05 5,962,567 -4,000 0.68 874,346,000 28,620,322 4.800 2014-08-01
2510 2014-08-04 5,966,567 13,500 0.68 874,346,000 29,057,181 4.870 2014-07-31
2511 2014-08-01 5,953,067 -18,000 0.68 874,346,000 28,455,660 4.780 2014-07-30
2512 2014-07-31 5,971,067 -82,000 0.68 874,346,000 28,959,675 4.850 2014-07-29
2513 2014-07-30 6,053,067 -175,500 0.69 874,346,000 29,720,559 4.910 2014-07-28
2514 2014-07-29 6,228,567 85,000 0.71 874,346,000 29,647,979 4.760 2014-07-25
2515 2014-07-25 6,143,567 140,000 0.70 874,346,000 29,734,864 4.840 2014-07-23
2516 2014-07-24 6,003,567 33,000 0.69 874,346,000 28,516,943 4.750 2014-07-22
2517 2014-07-23 5,970,567 -94,000 0.68 874,346,000 28,061,665 4.700 2014-07-21
2518 2014-07-22 6,064,567 26,000 0.69 874,346,000 28,746,048 4.740 2014-07-18
2519 2014-07-21 6,038,567 4,000 0.69 874,346,000 28,502,036 4.720 2014-07-17
2520 2014-07-18 6,034,567 48,500 0.69 874,346,000 28,543,502 4.730 2014-07-16
2521 2014-07-17 5,986,067 17,500 0.68 874,346,000 29,092,286 4.860 2014-07-15
2522 2014-07-16 5,968,567 -66,500 0.68 874,346,000 28,887,864 4.840 2014-07-14
2523 2014-07-15 6,035,067 -144,500 0.69 874,346,000 29,632,179 4.910 2014-07-11
2524 2014-07-14 6,179,567 -40,000 0.71 874,346,000 29,723,717 4.810 2014-07-10
2525 2014-07-11 6,219,567 -3,500 0.71 874,346,000 29,356,356 4.720 2014-07-09
2526 2014-07-10 6,223,067 -10,000 0.71 874,346,000 28,875,031 4.640 2014-07-08
2527 2014-07-09 6,233,067 28,500 0.71 874,346,000 29,607,068 4.750 2014-07-07
2528 2014-07-08 6,204,567 -8,500 0.71 874,346,000 29,533,739 4.760 2014-07-04
2529 2014-07-07 6,213,067 -198,000 0.71 874,346,000 29,387,807 4.730 2014-07-03
2530 2014-07-04 6,411,067 -150,500 0.73 874,346,000 28,657,469 4.470 2014-07-02
2531 2014-07-03 6,561,567 -37,500 0.75 874,346,000 29,067,742 4.430 2014-06-30
2532 2014-07-02 6,599,067 -14,000 0.75 874,346,000 28,969,904 4.390 2014-06-27
2533 2014-06-30 6,613,067 20,000 0.76 874,346,000 28,634,580 4.330 2014-06-26
2534 2014-06-27 6,593,067 -31,500 0.75 874,346,000 28,482,049 4.320 2014-06-25
2535 2014-06-25 6,624,567 90,000 0.76 874,346,000 29,280,586 4.420 2014-06-23
2536 2014-06-24 6,534,567 -325,500 0.75 874,346,000 29,601,589 4.530 2014-06-20
2537 2014-06-23 6,860,067 6,000 0.78 874,346,000 29,086,684 4.240 2014-06-19
2538 2014-06-20 6,854,067 33,500 0.78 874,346,000 29,129,785 4.250 2014-06-18
2539 2014-06-19 6,820,567 54,000 0.78 874,346,000 29,464,849 4.320 2014-06-17
2540 2014-06-18 6,766,567 -26,000 0.77 874,346,000 30,043,557 4.440 2014-06-16
2541 2014-06-17 6,792,567 -15,000 0.78 874,346,000 29,547,666 4.350 2014-06-13
2542 2014-06-16 6,807,567 -2,000 0.78 874,346,000 29,136,387 4.280 2014-06-12
2543 2014-06-13 6,809,567 15,000 0.78 874,346,000 29,008,755 4.260 2014-06-11
2544 2014-06-12 6,794,567 -7,000 0.78 874,346,000 28,741,018 4.230 2014-06-10
2545 2014-06-11 6,801,567 17,000 0.78 874,346,000 28,430,550 4.180 2014-06-09
2546 2014-06-10 6,784,567 6,000 0.78 874,346,000 28,495,181 4.200 2014-06-06
2547 2014-06-06 6,778,567 12,000 0.78 874,346,000 28,402,196 4.190 2014-06-04
2548 2014-06-05 6,766,567 9,000 0.77 874,346,000 28,216,584 4.170 2014-06-03
2549 2014-06-04 6,757,567 -64,000 0.77 874,346,000 28,381,781 4.200 2014-05-30
2550 2014-05-30 6,821,567 12,000 0.78 874,346,000 28,309,503 4.150 2014-05-28
2551 2014-05-29 6,809,567 4,000 0.78 874,346,000 29,281,138 4.300 2014-05-27
2552 2014-05-28 6,805,567 24,000 0.78 874,346,000 29,195,882 4.290 2014-05-26
2553 2014-05-27 6,781,567 -8,500 0.78 874,346,000 29,228,554 4.310 2014-05-23
2554 2014-05-26 6,790,067 -25,000 0.78 874,346,000 29,468,891 4.340 2014-05-22
2555 2014-05-23 6,815,067 35,000 0.78 874,346,000 28,964,035 4.250 2014-05-21
2556 2014-05-22 6,780,067 52,000 0.78 874,346,000 28,815,285 4.250 2014-05-20
2557 2014-05-21 6,728,067 45,000 0.77 874,346,000 28,997,969 4.310 2014-05-19
2558 2014-05-20 6,683,067 40,000 0.76 874,346,000 29,071,341 4.350 2014-05-16
2559 2014-05-19 6,643,067 40,000 0.76 874,346,000 29,163,064 4.390 2014-05-15
2560 2014-05-16 6,603,067 -6,000 0.76 874,346,000 28,987,464 4.390 2014-05-14
2561 2014-05-15 6,609,067 19,000 0.76 874,346,000 29,344,257 4.440 2014-05-13
2562 2014-05-14 6,590,067 31,000 0.75 874,346,000 28,930,394 4.390 2014-05-12
2563 2014-05-13 6,559,067 70,000 0.75 874,346,000 28,991,076 4.420 2014-05-09
2564 2014-05-12 6,489,067 157,000 0.74 874,346,000 28,681,676 4.420 2014-05-08
2565 2014-05-08 6,332,067 2,000 0.72 874,346,000 28,937,546 4.570 2014-05-05
2566 2014-05-07 6,330,067 27,000 0.72 874,346,000 28,865,106 4.560 2014-05-02
2567 2014-05-05 6,303,067 4,000 0.72 874,346,000 29,309,262 4.650 2014-04-30
2568 2014-05-02 6,299,067 55,000 0.72 874,346,000 29,605,615 4.700 2014-04-29
2569 2014-04-30 6,244,067 25,000 0.71 874,346,000 29,596,878 4.740 2014-04-28
2570 2014-04-29 6,219,067 7,000 0.71 874,346,000 29,913,712 4.810 2014-04-25
2571 2014-04-28 6,212,067 -100,000 0.71 874,346,000 29,507,318 4.750 2014-04-24
2572 2014-04-25 6,312,067 114,000 0.72 874,346,000 29,919,198 4.740 2014-04-23
2573 2014-04-23 6,198,067 -30,000 0.71 874,346,000 29,998,644 4.840 2014-04-17
2574 2014-04-22 6,228,067 -49,000 0.71 874,346,000 29,770,160 4.780 2014-04-16
2575 2014-04-16 6,277,067 27,500 0.72 874,346,000 31,761,959 5.060 2014-04-14
2576 2014-04-15 6,249,567 21,000 0.71 874,346,000 30,935,357 4.950 2014-04-11
2577 2014-04-14 6,228,567 -473,000 0.71 874,346,000 31,827,977 5.110 2014-04-10
2578 2014-04-11 6,701,567 -35,000 0.77 874,346,000 32,368,569 4.830 2014-04-09
2579 2014-04-10 6,736,567 15,000 0.77 874,346,000 32,470,253 4.820 2014-04-08
2580 2014-04-09 6,721,567 100,000 0.77 874,346,000 31,927,443 4.750 2014-04-07
2581 2014-04-08 6,621,567 -10,000 0.76 874,346,000 31,452,443 4.750 2014-04-04
2582 2014-04-07 6,631,567 395,500 0.76 874,346,000 31,831,522 4.800 2014-04-03
2583 2014-04-04 6,236,067 -9,500 0.71 874,346,000 29,621,318 4.750 2014-04-02
2584 2014-04-03 6,245,567 2,000 0.71 874,346,000 28,792,064 4.610 2014-04-01
2585 2014-04-01 6,243,567 26,000 0.71 874,346,000 29,032,587 4.650 2014-03-28
2586 2014-03-31 6,217,567 24,500 0.71 874,346,000 28,476,457 4.580 2014-03-27
2587 2014-03-28 6,193,067 -19,500 0.71 874,346,000 28,983,554 4.680 2014-03-26
2588 2014-03-27 6,212,567 92,500 0.71 874,346,000 29,199,065 4.700 2014-03-25
2589 2014-03-26 6,120,067 -20,000 0.70 874,346,000 29,131,519 4.760 2014-03-24
2590 2014-03-25 6,140,067 218,000 0.70 874,346,000 29,349,520 4.780 2014-03-21
2591 2014-03-24 5,922,067 27,000 0.68 874,346,000 28,603,584 4.830 2014-03-20
2592 2014-03-21 5,895,067 78,000 0.67 874,346,000 29,121,631 4.940 2014-03-19
2593 2014-03-20 5,817,067 148,000 0.67 874,346,000 29,725,212 5.110 2014-03-18
2594 2014-03-19 5,669,067 -12,500 0.65 874,346,000 30,839,724 5.440 2014-03-17
2595 2014-03-18 5,681,567 -62,500 0.65 874,346,000 31,134,987 5.480 2014-03-14
2596 2014-03-17 5,744,067 -410,000 0.66 874,346,000 31,649,809 5.510 2014-03-13
2597 2014-03-14 6,154,067 -15,500 0.70 874,346,000 32,493,474 5.280 2014-03-12
2598 2014-03-13 6,169,567 1,000 0.71 874,346,000 31,649,879 5.130 2014-03-11
2599 2014-03-12 6,168,567 115,000 0.71 874,346,000 31,706,434 5.140 2014-03-10
2600 2014-03-11 6,053,567 -1,062,500 0.69 874,346,000 32,447,119 5.360 2014-03-07
2601 2014-03-10 7,116,067 10,000 0.81 874,346,000 37,715,155 5.300 2014-03-06
2602 2014-03-07 7,106,067 4,000 0.81 874,346,000 37,164,730 5.230 2014-03-05
2603 2014-03-06 7,102,067 7,000 0.81 874,346,000 37,854,017 5.330 2014-03-04
2604 2014-03-05 7,095,067 -152,500 0.81 874,346,000 38,880,967 5.480 2014-03-03
2605 2014-03-04 7,247,567 8,500 0.83 874,346,000 37,180,019 5.130 2014-02-28
2606 2014-03-03 7,239,067 227,500 0.83 874,346,000 37,064,023 5.120 2014-02-27
2607 2014-02-28 7,011,567 -22,000 0.80 874,346,000 37,722,230 5.380 2014-02-26
2608 2014-02-27 7,033,567 -337,000 0.80 874,346,000 36,996,562 5.260 2014-02-25
2609 2014-02-26 7,370,567 176,000 0.84 874,346,000 38,990,299 5.290 2014-02-24
2610 2014-02-25 7,194,567 139,000 0.82 874,346,000 37,771,477 5.250 2014-02-21
2611 2014-02-24 7,055,567 49,000 0.81 874,346,000 37,323,949 5.290 2014-02-20
2612 2014-02-21 7,006,567 -84,000 0.80 874,346,000 38,325,921 5.470 2014-02-19
2613 2014-02-20 7,090,567 -10,500 0.81 874,346,000 37,650,911 5.310 2014-02-18
2614 2014-02-19 7,101,067 -309,500 0.81 874,346,000 39,339,911 5.540 2014-02-17
2615 2014-02-18 7,410,567 -176,000 0.85 874,346,000 40,239,379 5.430 2014-02-14
2616 2014-02-17 7,586,567 -45,000 0.87 874,346,000 38,691,492 5.100 2014-02-13
2617 2014-02-14 7,631,567 -104,500 0.87 874,346,000 39,378,886 5.160 2014-02-12
2618 2014-02-13 7,736,067 732,500 0.88 874,346,000 38,989,778 5.040 2014-02-11
2619 2014-02-12 7,003,567 -19,000 0.80 874,346,000 31,516,052 4.500 2014-02-10
2620 2014-02-11 7,022,567 20,000 0.80 874,346,000 31,882,454 4.540 2014-02-07
2621 2014-02-10 7,002,567 104,500 0.80 874,346,000 31,021,372 4.430 2014-02-06
2622 2014-02-07 6,898,067 -10,000 0.79 874,346,000 30,420,475 4.410 2014-02-05
2623 2014-02-06 6,908,067 147,500 0.79 874,346,000 30,809,979 4.460 2014-02-04
2624 2014-02-05 6,760,567 58,000 0.77 874,346,000 30,828,186 4.560 2014-01-29
2625 2014-02-04 6,702,567 -25,000 0.77 874,346,000 30,697,757 4.580 2014-01-28
2626 2014-01-29 6,727,567 -233,000 0.77 874,346,000 32,225,046 4.790 2014-01-27
2627 2014-01-28 6,960,567 -15,000 0.80 874,346,000 32,366,637 4.650 2014-01-24
2628 2014-01-27 6,975,567 9,500 0.80 874,346,000 31,738,830 4.550 2014-01-23
2629 2014-01-24 6,966,067 7,000 0.80 874,346,000 32,810,176 4.710 2014-01-22
2630 2014-01-23 6,959,067 -18,000 0.80 874,346,000 32,220,480 4.630 2014-01-21
2631 2014-01-22 6,977,067 -70,000 0.80 874,346,000 32,513,132 4.660 2014-01-20
2632 2014-01-21 7,047,067 -5,000 0.81 874,346,000 31,570,860 4.480 2014-01-17
2633 2014-01-20 7,052,067 -29,500 0.81 874,346,000 32,016,384 4.540 2014-01-16
2634 2014-01-17 7,081,567 -52,500 0.81 874,346,000 31,937,867 4.510 2014-01-15
2635 2014-01-15 7,134,067 -23,000 0.82 874,346,000 32,174,642 4.510 2014-01-13
2636 2014-01-14 7,157,067 -106,000 0.82 874,346,000 32,707,796 4.570 2014-01-10
2637 2014-01-13 7,263,067 -8,000 0.83 874,346,000 32,538,540 4.480 2014-01-09
2638 2014-01-10 7,271,067 12,000 0.83 874,346,000 32,501,669 4.470 2014-01-08
2639 2014-01-09 7,259,067 6,000 0.83 874,346,000 33,391,708 4.600 2014-01-07
2640 2014-01-08 7,253,067 20,500 0.83 874,346,000 33,364,108 4.600 2014-01-06
2641 2014-01-07 7,232,567 -37,500 0.83 874,346,000 33,776,088 4.670 2014-01-03
2642 2014-01-06 7,270,067 -24,500 0.83 874,346,000 33,078,805 4.550 2014-01-02
2643 2014-01-03 7,294,567 10,500 0.83 874,346,000 32,387,877 4.440 2013-12-30
2644 2014-01-02 7,284,067 193,000 0.83 874,346,000 33,142,505 4.550 2013-12-27
2645 2013-12-30 7,091,067 -76,500 0.81 874,346,000 31,626,159 4.460 2013-12-23
2646 2013-12-27 7,167,567 198,000 0.82 874,346,000 31,035,565 4.330 2013-12-20
2647 2013-12-23 6,969,567 26,000 0.80 874,346,000 31,223,660 4.480 2013-12-19
2648 2013-12-20 6,943,567 160,000 0.79 874,346,000 31,523,794 4.540 2013-12-18
2649 2013-12-19 6,783,567 146,500 0.78 874,346,000 31,000,901 4.570 2013-12-17
2650 2013-12-18 6,637,067 19,500 0.76 874,346,000 30,729,620 4.630 2013-12-16
2651 2013-12-17 6,617,567 77,000 0.76 874,346,000 31,036,389 4.690 2013-12-13
2652 2013-12-16 6,540,567 43,500 0.75 874,346,000 31,460,127 4.810 2013-12-12
2653 2013-12-13 6,497,067 -109,000 0.74 874,346,000 31,575,746 4.860 2013-12-11
2654 2013-12-12 6,606,067 98,000 0.76 874,346,000 32,303,668 4.890 2013-12-10
2655 2013-12-11 6,508,067 38,000 0.74 874,346,000 31,564,125 4.850 2013-12-09
2656 2013-12-10 6,470,067 151,500 0.74 874,346,000 31,573,927 4.880 2013-12-06
2657 2013-12-09 6,318,567 157,000 0.72 874,346,000 31,466,464 4.980 2013-12-05
2658 2013-12-06 6,161,567 158,000 0.70 874,346,000 30,314,910 4.920 2013-12-04
2659 2013-12-05 6,003,567 575,500 0.69 874,346,000 29,177,336 4.860 2013-12-03
2660 2013-12-04 5,428,067 97,000 0.62 874,346,000 27,900,264 5.140 2013-12-02
2661 2013-12-03 5,331,067 -60,500 0.61 874,346,000 27,188,442 5.100 2013-11-29
2662 2013-12-02 5,391,567 214,000 0.62 874,346,000 27,227,413 5.050 2013-11-28
2663 2013-11-29 5,177,567 345,000 0.59 874,346,000 26,664,470 5.150 2013-11-27
2664 2013-11-28 4,832,567 57,000 0.55 874,346,000 25,370,977 5.250 2013-11-26
2665 2013-11-27 4,775,567 11,500 0.55 874,346,000 25,119,482 5.260 2013-11-25
2666 2013-11-26 4,764,067 -30,000 0.54 874,346,000 25,630,680 5.380 2013-11-22
2667 2013-11-25 4,794,067 10,000 0.55 874,346,000 25,504,436 5.320 2013-11-21
2668 2013-11-22 4,784,067 -91,000 0.55 874,346,000 25,881,802 5.410 2013-11-20
2669 2013-11-21 4,875,067 130,500 0.56 874,346,000 25,837,855 5.300 2013-11-19
2670 2013-11-20 4,744,567 132,500 0.54 874,346,000 25,952,781 5.470 2013-11-18
2671 2013-11-19 4,612,067 -150,000 0.53 874,346,000 25,596,972 5.550 2013-11-15
2672 2013-11-18 4,762,067 54,000 0.54 874,346,000 24,762,748 5.200 2013-11-14
2673 2013-11-15 4,708,067 8,000 0.54 874,346,000 24,434,868 5.190 2013-11-13
2674 2013-11-14 4,700,067 189,500 0.54 874,346,000 24,863,354 5.290 2013-11-12
2675 2013-11-13 4,510,567 314,000 0.52 874,346,000 24,808,119 5.500 2013-11-11
2676 2013-11-12 4,196,567 50,000 0.48 874,346,000 23,962,398 5.710 2013-11-08
2677 2013-11-11 4,146,567 -16,000 0.47 874,346,000 24,381,814 5.880 2013-11-07
2678 2013-11-08 4,162,567 115,500 0.48 874,346,000 24,267,766 5.830 2013-11-06
2679 2013-11-07 4,047,067 26,500 0.46 874,346,000 24,768,050 6.120 2013-11-05
2680 2013-11-06 4,020,567 -90,000 0.46 874,346,000 24,887,310 6.190 2013-11-04
2681 2013-11-05 4,110,567 38,000 0.47 874,346,000 25,608,832 6.230 2013-11-01
2682 2013-11-04 4,072,567 41,500 0.47 874,346,000 25,575,721 6.280 2013-10-31
2683 2013-11-01 4,031,067 10,000 0.46 874,346,000 25,677,897 6.370 2013-10-30
2684 2013-10-31 4,021,067 -5,000 0.46 874,346,000 25,533,775 6.350 2013-10-29
2685 2013-10-29 4,026,067 -79,000 0.46 874,346,000 25,323,961 6.290 2013-10-25
2686 2013-10-28 4,105,067 148,500 0.47 874,346,000 25,656,669 6.250 2013-10-24
2687 2013-10-25 3,956,567 77,000 0.45 874,346,000 25,440,726 6.430 2013-10-23
2688 2013-10-24 3,879,567 7,000 0.44 874,346,000 24,829,229 6.400 2013-10-22
2689 2013-10-23 3,872,567 51,500 0.44 874,346,000 25,016,783 6.460 2013-10-21
2690 2013-10-22 3,821,067 72,000 0.44 874,346,000 24,722,303 6.470 2013-10-18
2691 2013-10-21 3,749,067 38,500 0.43 874,346,000 24,106,501 6.430 2013-10-17
2692 2013-10-18 3,710,567 -5,500 0.42 874,346,000 23,896,051 6.440 2013-10-16
2693 2013-10-17 3,716,067 24,000 0.43 874,346,000 24,191,596 6.510 2013-10-15
2694 2013-10-16 3,692,067 95,000 0.42 874,346,000 24,441,484 6.620 2013-10-11
2695 2013-10-15 3,597,067 -17,500 0.41 874,346,000 23,848,554 6.630 2013-10-10
2696 2013-10-11 3,614,567 25,000 0.41 874,346,000 24,036,871 6.650 2013-10-09
2697 2013-10-10 3,589,567 -2,000 0.41 874,346,000 24,193,682 6.740 2013-10-08
2698 2013-10-08 3,591,567 46,000 0.41 874,346,000 24,350,824 6.780 2013-10-04
2699 2013-10-07 3,545,567 13,000 0.41 874,346,000 24,216,223 6.830 2013-10-03
2700 2013-10-04 3,532,567 65,500 0.40 874,346,000 23,738,850 6.720 2013-10-02
2701 2013-10-03 3,467,067 10,000 0.40 874,346,000 23,922,762 6.900 2013-09-30
2702 2013-10-02 3,457,067 28,000 0.40 874,346,000 23,922,904 6.920 2013-09-27
2703 2013-09-30 3,429,067 -342,000 0.39 874,346,000 24,209,213 7.060 2013-09-26
2704 2013-09-27 3,771,067 -32,500 0.43 874,346,000 27,076,261 7.180 2013-09-25
2705 2013-09-26 3,803,567 7,500 0.44 874,346,000 26,548,898 6.980 2013-09-24
2706 2013-09-25 3,796,067 47,500 0.43 874,346,000 26,876,154 7.080 2013-09-23
2707 2013-09-24 3,748,567 395,000 0.43 874,346,000 27,739,396 7.400 2013-09-19
2708 2013-09-23 3,353,567 39,500 0.38 874,346,000 22,167,078 6.610 2013-09-18
2709 2013-09-19 3,314,067 4,000 0.38 874,346,000 22,369,952 6.750 2013-09-17
2710 2013-09-18 3,310,067 -164,500 0.38 874,346,000 22,607,758 6.830 2013-09-16
2711 2013-09-17 3,474,567 211,500 0.40 874,346,000 22,376,211 6.440 2013-09-13
2712 2013-09-16 3,263,067 117,500 0.37 874,346,000 22,058,333 6.760 2013-09-12
2713 2013-09-13 3,145,567 -80,500 0.36 874,346,000 21,893,146 6.960 2013-09-11
2714 2013-09-12 3,226,067 -21,500 0.37 874,346,000 23,130,900 7.170 2013-09-10
2715 2013-09-11 3,247,567 -50,000 0.37 874,346,000 23,447,434 7.220 2013-09-09
2716 2013-09-10 3,297,567 137,500 0.38 874,346,000 23,412,726 7.100 2013-09-06
2717 2013-09-09 3,160,067 -18,500 0.36 874,346,000 23,194,892 7.340 2013-09-05
2718 2013-09-06 3,178,567 -14,500 0.36 874,346,000 23,839,253 7.500 2013-09-04
2719 2013-09-05 3,193,067 -50,000 0.37 874,346,000 22,702,706 7.110 2013-09-03
2720 2013-09-04 3,243,067 12,000 0.37 874,346,000 23,252,790 7.170 2013-09-02
2721 2013-09-03 3,231,067 -7,500 0.37 874,346,000 23,748,342 7.350 2013-08-30
2722 2013-09-02 3,238,567 11,000 0.37 874,346,000 23,479,611 7.250 2013-08-29
2723 2013-08-30 3,227,567 -14,500 0.37 874,346,000 23,722,617 7.350 2013-08-28
2724 2013-08-29 3,242,067 165,500 0.37 874,346,000 22,662,048 6.990 2013-08-27
2725 2013-08-28 3,076,567 -93,000 0.35 874,346,000 21,535,969 7.000 2013-08-26
2726 2013-08-27 3,169,567 -69,500 0.36 874,346,000 20,538,794 6.480 2013-08-23
2727 2013-08-26 3,239,067 -81,000 0.37 874,346,000 20,697,638 6.390 2013-08-22
2728 2013-08-23 3,320,067 -94,500 0.38 874,346,000 20,816,820 6.270 2013-08-21
2729 2013-08-22 3,414,567 260,000 0.39 874,346,000 20,828,859 6.100 2013-08-20
2730 2013-08-21 3,154,567 -17,500 0.36 874,346,000 21,009,416 6.660 2013-08-19
2731 2013-08-20 3,172,067 -35,000 0.36 874,346,000 21,348,011 6.730 2013-08-16
2732 2013-08-19 3,207,067 -105,500 0.37 874,346,000 21,134,572 6.590 2013-08-15
2733 2013-08-16 3,312,567 -73,500 0.38 874,346,000 21,001,675 6.340 2013-08-13
2734 2013-08-15 3,386,067 -282,500 0.39 874,346,000 20,553,427 6.070 2013-08-12
2735 2013-08-13 3,668,567 5,500 0.42 874,346,000 18,966,491 5.170 2013-08-09
2736 2013-08-12 3,663,067 20,000 0.42 874,346,000 18,388,596 5.020 2013-08-08
2737 2013-08-09 3,643,067 -50,500 0.42 874,346,000 17,923,890 4.920 2013-08-07
2738 2013-08-08 3,693,567 -852,500 0.42 874,346,000 18,283,157 4.950 2013-08-06
2739 2013-08-07 4,546,067 -201,000 0.52 874,346,000 23,230,402 5.110 2013-08-05
2740 2013-08-06 4,747,067 -464,000 0.54 874,346,000 24,162,571 5.090 2013-08-02
2741 2013-08-05 5,211,067 -29,500 0.60 874,346,000 27,097,548 5.200 2013-08-01
2742 2013-08-02 5,240,567 -87,000 0.60 874,346,000 27,250,948 5.200 2013-07-31
2743 2013-08-01 5,327,567 89,000 0.61 874,346,000 27,650,073 5.190 2013-07-30
2744 2013-07-31 5,238,567 63,500 0.60 874,346,000 27,659,634 5.280 2013-07-29
2745 2013-07-30 5,175,067 -157,000 0.59 874,346,000 28,669,871 5.540 2013-07-26
2746 2013-07-29 5,332,067 49,000 0.61 874,346,000 29,166,406 5.470 2013-07-25
2747 2013-07-26 5,283,067 -94,500 0.60 874,346,000 29,902,159 5.660 2013-07-24
2748 2013-07-25 5,377,567 624,000 0.62 874,346,000 28,447,329 5.290 2013-07-23
2749 2013-07-24 4,753,567 419,000 0.54 874,346,000 24,195,656 5.090 2013-07-22
2750 2013-07-23 4,334,567 480,000 0.50 874,346,000 21,109,341 4.870 2013-07-19
2751 2013-07-22 3,854,567 22,000 0.44 874,346,000 18,424,830 4.780 2013-07-18
2752 2013-07-19 3,832,567 -20,000 0.44 874,346,000 18,472,973 4.820 2013-07-17
2753 2013-07-18 3,852,567 36,000 0.44 874,346,000 18,646,424 4.840 2013-07-16
2754 2013-07-17 3,816,567 14,000 0.44 874,346,000 18,548,516 4.860 2013-07-15
2755 2013-07-16 3,802,567 73,500 0.43 874,346,000 18,442,450 4.850 2013-07-12
2756 2013-07-15 3,729,067 -59,000 0.43 874,346,000 18,719,916 5.020 2013-07-11
2757 2013-07-12 3,788,067 5,000 0.43 874,346,000 17,311,466 4.570 2013-07-10
2758 2013-07-11 3,783,067 20,500 0.43 874,346,000 17,439,939 4.610 2013-07-09
2759 2013-07-10 3,762,567 29,000 0.43 874,346,000 17,383,060 4.620 2013-07-08
2760 2013-07-09 3,733,567 205,681 0.43 874,346,000 18,070,464 4.840 2013-07-05
2761 2013-07-08 3,527,886 -71,500 0.40 874,346,000 17,533,593 4.970 2013-07-04
2762 2013-07-05 3,599,386 130,000 0.41 874,346,000 17,277,053 4.800 2013-07-03
2763 2013-07-04 3,469,386 69,500 0.40 874,346,000 17,693,869 5.100 2013-07-02
2764 2013-07-03 3,399,886 -65,000 0.39 874,346,000 16,965,431 4.990 2013-06-28
2765 2013-07-02 3,464,886 167,000 0.40 874,346,000 17,670,919 5.100 2013-06-27
2766 2013-06-28 3,297,886 102,000 0.38 874,346,000 16,786,240 5.090 2013-06-26
2767 2013-06-27 3,195,886 100,000 0.37 874,346,000 16,458,813 5.150 2013-06-25
2768 2013-06-26 3,095,886 39,000 0.35 874,346,000 17,182,167 5.550 2013-06-24
2769 2013-06-25 3,056,886 7,000 0.35 874,346,000 18,188,472 5.950 2013-06-21
2770 2013-06-24 3,049,886 -89,500 0.35 874,346,000 18,604,305 6.100 2013-06-20
2771 2013-06-21 3,139,386 -2,000 0.36 874,346,000 20,186,252 6.430 2013-06-19
2772 2013-06-20 3,141,386 116,000 0.36 874,346,000 20,733,148 6.600 2013-06-18
2773 2013-06-17 3,025,386 17,000 0.35 874,346,000 20,451,609 6.760 2013-06-13
2774 2013-06-14 3,008,386 3,000 0.34 874,346,000 20,336,689 6.760 2013-06-11
2775 2013-06-13 3,005,386 25,000 0.34 874,346,000 21,218,025 7.060 2013-06-10
2776 2013-06-07 2,980,386 -2,000 0.34 874,346,000 22,174,072 7.440 2013-06-05
2777 2013-06-06 2,982,386 -11,500 0.34 874,346,000 22,725,781 7.620 2013-06-04
2778 2013-06-05 2,993,886 83,617 0.34 874,346,000 22,454,145 7.500 2013-06-03
2779 2013-06-04 2,910,269 -137,000 0.33 874,346,000 22,409,071 7.700 2013-05-31
2780 2013-05-31 3,047,269 -23,500 0.35 874,346,000 22,397,427 7.350 2013-05-29
2781 2013-05-30 3,070,769 -4,000 0.35 874,346,000 23,829,167 7.760 2013-05-28
2782 2013-05-29 3,074,769 -17,000 0.35 874,346,000 23,337,497 7.590 2013-05-27
2783 2013-05-28 3,091,769 104,000 0.35 874,346,000 23,095,514 7.470 2013-05-24
2784 2013-05-27 2,987,769 1,000 0.34 874,346,000 22,258,879 7.450 2013-05-23
2785 2013-05-24 2,986,769 30,000 0.34 874,346,000 22,550,106 7.550 2013-05-22
2786 2013-05-23 2,956,769 -34,000 0.34 874,346,000 22,234,903 7.520 2013-05-21
2787 2013-05-22 2,990,769 104,500 0.34 874,346,000 21,922,337 7.330 2013-05-20
2788 2013-05-21 2,886,269 -128,000 0.33 874,346,000 22,137,683 7.670 2013-05-16
2789 2013-05-20 3,014,269 64,000 0.34 874,346,000 23,993,581 7.960 2013-05-15
2790 2013-05-16 2,950,269 40,000 0.34 874,346,000 23,808,671 8.070 2013-05-14
2791 2013-05-15 2,910,269 8,000 0.33 874,346,000 24,038,822 8.260 2013-05-13
2792 2013-05-14 2,902,269 11,000 0.33 874,346,000 24,669,287 8.500 2013-05-10
2793 2013-05-13 2,891,269 -35,500 0.33 874,346,000 25,067,302 8.670 2013-05-09
2794 2013-05-10 2,926,769 -4,500 0.33 874,346,000 24,965,340 8.530 2013-05-08
2795 2013-05-09 2,931,269 -40,000 0.34 874,346,000 24,593,347 8.390 2013-05-07
2796 2013-05-08 2,971,269 20,000 0.34 874,346,000 25,196,361 8.480 2013-05-06
2797 2013-05-07 2,951,269 33,000 0.34 874,346,000 24,702,122 8.370 2013-05-03
2798 2013-05-03 2,918,269 5,000 0.33 874,346,000 25,155,479 8.620 2013-04-30
2799 2013-04-30 2,913,269 -9,500 0.33 874,346,000 25,461,971 8.740 2013-04-26
2800 2013-04-29 2,922,769 -36,500 0.33 874,346,000 25,574,229 8.750 2013-04-25
2801 2013-04-26 2,959,269 -53,000 0.34 874,346,000 24,857,860 8.400 2013-04-24
2802 2013-04-25 3,012,269 40,000 0.34 874,346,000 24,670,483 8.190 2013-04-23
2803 2013-04-24 2,972,269 -81,000 0.34 874,346,000 24,818,446 8.350 2013-04-22
2804 2013-04-23 3,053,269 25,500 0.35 874,346,000 25,708,525 8.420 2013-04-19
2805 2013-04-22 3,027,769 24,000 0.35 874,346,000 24,585,484 8.120 2013-04-18
2806 2013-04-19 3,003,769 26,000 0.34 874,346,000 24,721,019 8.230 2013-04-17
2807 2013-04-18 2,977,769 113,500 0.34 874,346,000 24,745,260 8.310 2013-04-16
2808 2013-04-17 2,864,269 109,500 0.33 874,346,000 24,632,713 8.600 2013-04-15
2809 2013-04-16 2,754,769 6,500 0.32 874,346,000 26,308,044 9.550 2013-04-12
2810 2013-04-15 2,748,269 -28,000 0.31 874,346,000 26,768,140 9.740 2013-04-11
2811 2013-04-12 2,776,269 -44,500 0.32 874,346,000 27,540,588 9.920 2013-04-10
2812 2013-04-11 2,820,769 -9,000 0.32 874,346,000 26,712,682 9.470 2013-04-09
2813 2013-04-10 2,829,769 8,000 0.32 874,346,000 27,194,080 9.610 2013-04-08
2814 2013-04-09 2,821,769 80,000 0.32 874,346,000 26,214,234 9.290 2013-04-05
2815 2013-04-08 2,741,769 82,000 0.31 874,346,000 26,814,501 9.780 2013-04-03
2816 2013-04-05 2,659,769 5,500 0.30 874,346,000 27,182,839 10.22 2013-04-02
2817 2013-04-03 2,654,269 10,000 0.30 874,346,000 27,657,483 10.42 2013-03-28
2818 2013-04-02 2,644,269 22,000 0.30 874,346,000 27,711,939 10.48 2013-03-27
2819 2013-03-28 2,622,269 -14,000 0.30 874,346,000 27,691,161 10.56 2013-03-26
2820 2013-03-26 2,636,269 -4,000 0.30 874,346,000 28,946,234 10.98 2013-03-22
2821 2013-03-25 2,640,269 -13,500 0.30 874,346,000 28,356,489 10.74 2013-03-21
2822 2013-03-22 2,653,769 -81,500 0.30 874,346,000 29,350,685 11.06 2013-03-20
2823 2013-03-21 2,735,269 -10,500 0.31 874,346,000 29,048,557 10.62 2013-03-19
2824 2013-03-20 2,745,769 -22,000 0.31 874,346,000 27,897,013 10.16 2013-03-18
2825 2013-03-19 2,767,769 -13,500 0.32 874,346,000 27,843,756 10.06 2013-03-15
2826 2013-03-18 2,781,269 41,000 0.32 874,346,000 27,979,566 10.06 2013-03-14
2827 2013-03-15 2,740,269 -6,000 0.31 874,346,000 28,334,381 10.34 2013-03-13
2828 2013-03-14 2,746,269 -73,500 0.31 874,346,000 28,011,944 10.20 2013-03-12
2829 2013-03-13 2,819,769 -15,000 0.32 874,346,000 29,043,621 10.30 2013-03-11
2830 2013-03-12 2,834,769 -51,000 0.32 874,346,000 28,687,862 10.12 2013-03-08
2831 2013-03-11 2,885,769 -16,500 0.33 874,346,000 29,492,559 10.22 2013-03-07
2832 2013-03-08 2,902,269 -2,500 0.33 874,346,000 29,022,690 10.00 2013-03-06
2833 2013-03-07 2,904,769 -6,000 0.33 874,346,000 29,570,548 10.18 2013-03-05
2834 2013-03-06 2,910,769 -61,500 0.33 874,346,000 29,631,628 10.18 2013-03-04
2835 2013-03-05 2,972,269 69,500 0.34 874,346,000 29,782,135 10.02 2013-03-01
2836 2013-03-04 2,902,769 14,500 0.33 874,346,000 29,666,299 10.22 2013-02-28
2837 2013-02-28 2,888,269 158,000 0.33 874,346,000 29,864,701 10.34 2013-02-26
2838 2013-02-27 2,730,269 -30,000 0.31 874,346,000 27,739,533 10.16 2013-02-25
2839 2013-02-26 2,760,269 -36,500 0.32 874,346,000 28,762,003 10.42 2013-02-22
2840 2013-02-25 2,796,769 44,500 0.32 874,346,000 28,079,561 10.04 2013-02-21
2841 2013-02-22 2,752,269 11,000 0.31 874,346,000 28,678,643 10.42 2013-02-20
2842 2013-02-21 2,741,269 45,000 0.31 874,346,000 28,892,975 10.54 2013-02-19
2843 2013-02-20 2,696,269 51,000 0.31 874,346,000 28,688,302 10.64 2013-02-18
2844 2013-02-19 2,645,269 20,000 0.30 874,346,000 29,150,864 11.02 2013-02-15
2845 2013-02-18 2,625,269 -6,000 0.30 874,346,000 29,245,497 11.14 2013-02-14
2846 2013-02-15 2,631,269 -8,500 0.30 874,346,000 29,522,838 11.22 2013-02-08
2847 2013-02-14 2,639,769 2,000 0.30 874,346,000 29,723,799 11.26 2013-02-07
2848 2013-02-08 2,637,769 -17,500 0.30 874,346,000 30,017,811 11.38 2013-02-06
2849 2013-02-07 2,655,269 170,300 0.30 874,346,000 30,163,856 11.36 2013-02-05
2850 2013-02-06 2,484,969 -4,000 0.28 874,346,000 28,577,144 11.50 2013-02-04
2851 2013-02-05 2,488,969 32,000 0.28 874,346,000 28,623,144 11.50 2013-02-01
2852 2013-02-04 2,456,969 -500 0.28 874,346,000 28,697,398 11.68 2013-01-31
2853 2013-02-01 2,457,469 192,289 0.28 874,346,000 28,506,640 11.60 2013-01-30
2854 2013-01-31 2,265,180 19,000 0.26 874,346,000 26,502,606 11.70 2013-01-29
2855 2013-01-30 2,246,180 32,000 0.26 874,346,000 25,965,841 11.56 2013-01-28
2856 2013-01-29 2,214,180 163,500 0.25 874,346,000 25,773,055 11.64 2013-01-25
2857 2013-01-28 2,050,680 -5,000 0.23 874,346,000 24,690,187 12.04 2013-01-24
2858 2013-01-25 2,055,680 -94,500 0.24 874,346,000 25,284,864 12.30 2013-01-23
2859 2013-01-24 2,150,180 -2,500 0.25 874,346,000 26,103,185 12.14 2013-01-22
2860 2013-01-23 2,152,680 -5,000 0.25 874,346,000 25,961,321 12.06 2013-01-21
2861 2013-01-22 2,157,680 2,500 0.25 874,346,000 26,107,928 12.10 2013-01-18
2862 2013-01-21 2,155,180 -60,000 0.25 874,346,000 25,732,849 11.94 2013-01-17
2863 2013-01-18 2,215,180 -152,500 0.25 874,346,000 26,936,589 12.16 2013-01-16
2864 2013-01-17 2,367,680 -13,500 0.27 874,346,000 27,654,502 11.68 2013-01-15
2865 2013-01-16 2,381,180 99,500 0.27 874,346,000 27,621,688 11.60 2013-01-14
2866 2013-01-15 2,281,680 -22,500 0.26 874,346,000 26,878,190 11.78 2013-01-11
2867 2013-01-14 2,304,180 172,000 0.26 874,346,000 26,774,572 11.62 2013-01-10
2868 2013-01-11 2,132,180 162,686 0.24 874,346,000 25,245,011 11.84 2013-01-09
2869 2013-01-10 1,969,494 148,494 0.23 874,346,000 23,673,318 12.02 2013-01-08
2870 2013-01-09 1,821,000 92,500 0.21 874,346,000 21,815,580 11.98 2013-01-07
2871 2013-01-08 1,728,500 376,000 0.20 874,346,000 21,122,270 12.22 2013-01-04
2872 2013-01-07 1,352,500 -41,500 0.15 874,346,000 17,393,150 12.86 2013-01-03
2873 2013-01-04 1,394,000 -48,000 0.16 874,346,000 17,648,040 12.66 2013-01-02
2874 2013-01-03 1,442,000 74,500 0.16 874,346,000 17,592,400 12.20 2012-12-28
2875 2013-01-02 1,367,500 39,500 0.16 874,346,000 16,628,800 12.16 2012-12-27
2876 2012-12-28 1,328,000 65,000 0.15 874,346,000 15,829,760 11.92 2012-12-21
2877 2012-12-27 1,263,000 12,000 0.14 874,346,000 15,635,940 12.38 2012-12-20
2878 2012-12-21 1,251,000 -12,500 0.14 874,346,000 15,462,360 12.36 2012-12-19
2879 2012-12-20 1,263,500 29,500 0.14 874,346,000 15,894,830 12.58 2012-12-18
2880 2012-12-19 1,234,000 41,000 0.14 874,346,000 15,054,800 12.20 2012-12-17
2881 2012-12-18 1,193,000 197,000 0.14 874,346,000 14,912,500 12.50 2012-12-14
2882 2012-12-17 996,000 3,500 0.11 874,346,000 12,589,440 12.64 2012-12-13
2883 2012-12-14 992,500 25,500 0.11 874,346,000 12,862,800 12.96 2012-12-12
2884 2012-12-13 967,000 24,000 0.11 874,346,000 12,396,940 12.82 2012-12-11
2885 2012-12-12 943,000 -5,000 0.11 874,346,000 12,240,140 12.98 2012-12-10
2886 2012-12-11 948,000 -17,000 0.11 874,346,000 12,153,360 12.82 2012-12-07
2887 2012-12-10 965,000 137,000 0.11 874,346,000 12,352,000 12.80 2012-12-06
2888 2012-12-07 828,000 1,000 0.09 874,346,000 10,995,840 13.28 2012-12-05
2889 2012-12-06 827,000 -79,500 0.09 874,346,000 10,949,480 13.24 2012-12-04
2890 2012-12-05 906,500 1,500 0.10 874,346,000 11,947,670 13.18 2012-12-03
2891 2012-12-04 905,000 -90,000 0.10 874,346,000 11,891,700 13.14 2012-11-30
2892 2012-12-03 995,000 49,000 0.11 874,346,000 12,974,800 13.04 2012-11-29
2893 2012-11-30 946,000 11,500 0.11 874,346,000 12,525,040 13.24 2012-11-28
2894 2012-11-29 934,500 7,000 0.11 874,346,000 12,653,130 13.54 2012-11-27
2895 2012-11-28 927,500 -8,500 0.11 874,346,000 12,465,600 13.44 2012-11-26
2896 2012-11-27 936,000 -45,000 0.11 874,346,000 12,392,640 13.24 2012-11-23
2897 2012-11-26 981,000 -2,000 0.11 874,346,000 12,870,720 13.12 2012-11-22
2898 2012-11-23 983,000 -16,000 0.11 874,346,000 12,955,940 13.18 2012-11-21
2899 2012-11-22 999,000 -54,000 0.11 874,346,000 13,026,960 13.04 2012-11-20
2900 2012-11-21 1,053,000 -9,500 0.12 874,346,000 13,920,660 13.22 2012-11-19
2901 2012-11-20 1,062,500 16,000 0.12 874,346,000 13,855,000 13.04 2012-11-16
2902 2012-11-19 1,046,500 -2,500 0.12 874,346,000 13,918,450 13.30 2012-11-15
2903 2012-11-16 1,049,000 -3,500 0.12 874,346,000 14,098,560 13.44 2012-11-14
2904 2012-11-15 1,052,500 15,500 0.12 874,346,000 14,061,400 13.36 2012-11-13
2905 2012-11-14 1,037,000 -2,000 0.12 874,346,000 13,916,540 13.42 2012-11-12
2906 2012-11-13 1,039,000 23,000 0.12 874,346,000 14,005,720 13.48 2012-11-09
2907 2012-11-12 1,016,000 37,500 0.12 874,346,000 13,594,080 13.38 2012-11-08
2908 2012-11-09 978,500 -437,000 0.11 874,346,000 13,405,450 13.70 2012-11-07
2909 2012-11-08 1,415,500 72,000 0.16 874,346,000 18,259,950 12.90 2012-11-06
2910 2012-11-07 1,343,500 -35,500 0.15 874,346,000 17,169,930 12.78 2012-11-05
2911 2012-11-06 1,379,000 291,000 0.16 874,346,000 18,147,640 13.16 2012-11-02
2912 2012-11-05 1,088,000 81,000 0.12 874,346,000 14,448,640 13.28 2012-11-01
2913 2012-11-02 1,007,000 -27,000 0.12 874,346,000 13,091,000 13.00 2012-10-31
2914 2012-11-01 1,034,000 -12,000 0.12 874,346,000 13,235,200 12.80 2012-10-30
2915 2012-10-31 1,046,000 -49,000 0.12 874,346,000 13,681,680 13.08 2012-10-29
2916 2012-10-30 1,095,000 48,000 0.13 874,346,000 13,512,300 12.34 2012-10-26
2917 2012-10-29 1,047,000 69,500 0.12 874,346,000 13,422,540 12.82 2012-10-25
2918 2012-10-26 977,500 40,500 0.11 874,346,000 12,805,250 13.10 2012-10-24
2919 2012-10-25 937,000 -9,000 0.11 874,346,000 12,462,100 13.30 2012-10-22
2920 2012-10-24 946,000 31,000 0.11 874,346,000 12,789,920 13.52 2012-10-19
2921 2012-10-22 915,000 74,000 0.10 874,346,000 12,498,900 13.66 2012-10-18
2922 2012-10-19 841,000 25,000 0.10 874,346,000 11,538,520 13.72 2012-10-17
2923 2012-10-18 816,000 -106,000 0.09 874,346,000 11,195,520 13.72 2012-10-16
2924 2012-10-17 922,000 75,500 0.11 874,346,000 12,502,320 13.56 2012-10-15
2925 2012-10-16 846,500 -58,000 0.10 874,346,000 11,918,720 14.08 2012-10-12
2926 2012-10-15 904,500 -41,000 0.10 874,346,000 12,572,550 13.90 2012-10-11
2927 2012-10-12 945,500 -6,000 0.11 874,346,000 12,953,350 13.70 2012-10-10
2928 2012-10-11 951,500 62,500 0.11 874,346,000 12,978,460 13.64 2012-10-09
2929 2012-10-10 889,000 39,000 0.10 874,346,000 12,090,400 13.60 2012-10-08
2930 2012-10-09 850,000 -9,500 0.10 874,346,000 12,240,000 14.40 2012-10-05
2931 2012-10-08 859,500 30,000 0.10 874,346,000 12,170,520 14.16 2012-10-04
2932 2012-10-05 829,500 -4,000 0.09 874,346,000 11,662,770 14.06 2012-10-03
2933 2012-10-04 833,500 -8,500 0.10 874,346,000 11,735,680 14.08 2012-09-28
2934 2012-10-03 842,000 -21,500 0.10 874,346,000 11,686,960 13.88 2012-09-27
2935 2012-09-28 863,500 -52,500 0.10 874,346,000 11,864,490 13.74 2012-09-26
2936 2012-09-27 916,000 -24,500 0.10 874,346,000 12,824,000 14.00 2012-09-25
2937 2012-09-26 940,500 15,000 0.11 874,346,000 12,866,040 13.68 2012-09-24
2938 2012-09-25 925,500 34,000 0.11 874,346,000 12,623,820 13.64 2012-09-21
2939 2012-09-24 891,500 14,000 0.10 874,346,000 11,928,270 13.38 2012-09-20
2940 2012-09-21 877,500 -23,000 0.10 874,346,000 11,969,100 13.64 2012-09-19
2941 2012-09-20 900,500 59,000 0.10 874,346,000 11,760,530 13.06 2012-09-18
2942 2012-09-19 841,500 31,000 0.10 874,346,000 11,461,230 13.62 2012-09-17
2943 2012-09-18 810,500 -177,000 0.09 874,346,000 10,844,490 13.38 2012-09-14
2944 2012-09-17 987,500 -30,000 0.11 874,346,000 11,435,250 11.58 2012-09-13
2945 2012-09-14 1,017,500 -2,000 0.12 874,346,000 11,986,150 11.78 2012-09-12
2946 2012-09-13 1,019,500 -25,000 0.12 874,346,000 12,030,100 11.80 2012-09-11
2947 2012-09-12 1,044,500 -76,500 0.12 874,346,000 12,262,430 11.74 2012-09-10
2948 2012-09-11 1,121,000 17,500 0.13 874,346,000 12,689,720 11.32 2012-09-07
2949 2012-09-10 1,103,500 -44,000 0.13 874,346,000 12,756,460 11.56 2012-09-06
2950 2012-09-07 1,147,500 -54,000 0.13 874,346,000 12,599,550 10.98 2012-09-05
2951 2012-09-06 1,201,500 15,000 0.14 874,346,000 13,216,500 11.00 2012-09-04
2952 2012-09-05 1,186,500 42,000 0.14 874,346,000 13,146,420 11.08 2012-09-03
2953 2012-09-04 1,144,500 20,000 0.13 874,346,000 11,742,570 10.26 2012-08-31
2954 2012-09-03 1,124,500 5,000 0.13 874,346,000 11,739,780 10.44 2012-08-30
2955 2012-08-31 1,119,500 -11,500 0.13 874,346,000 11,620,410 10.38 2012-08-29
2956 2012-08-30 1,131,000 -67,500 0.13 874,346,000 12,033,840 10.64 2012-08-28
2957 2012-08-29 1,198,500 13,000 0.14 874,346,000 13,207,470 11.02 2012-08-27
2958 2012-08-28 1,185,500 26,000 0.14 874,346,000 13,159,050 11.10 2012-08-24
2959 2012-08-27 1,159,500 -73,000 0.13 874,346,000 12,777,690 11.02 2012-08-23
2960 2012-08-24 1,232,500 -111,500 0.14 874,346,000 12,349,650 10.02 2012-08-22
2961 2012-08-23 1,344,000 -3,500 0.15 874,346,000 12,848,640 9.560 2012-08-21
2962 2012-08-22 1,347,500 -3,000 0.15 874,346,000 12,679,975 9.410 2012-08-20
2963 2012-08-21 1,350,500 6,500 0.15 874,346,000 12,559,650 9.300 2012-08-17
2964 2012-08-17 1,344,000 10,000 0.15 874,346,000 12,432,000 9.250 2012-08-15
2965 2012-08-16 1,334,000 28,500 0.15 874,346,000 12,539,600 9.400 2012-08-14
2966 2012-08-15 1,305,500 10,000 0.15 874,346,000 12,350,030 9.460 2012-08-13
2967 2012-08-14 1,295,500 -13,000 0.15 874,346,000 12,125,880 9.360 2012-08-10
2968 2012-08-13 1,308,500 50,000 0.15 874,346,000 13,294,360 10.16 2012-08-09
2969 2012-08-10 1,258,500 12,000 0.14 874,346,000 12,572,415 9.990 2012-08-08
2970 2012-08-09 1,246,500 -43,000 0.14 874,346,000 12,814,020 10.28 2012-08-07
2971 2012-08-08 1,289,500 -40,500 0.15 874,346,000 12,753,155 9.890 2012-08-06
2972 2012-08-07 1,330,000 500 0.15 874,346,000 12,568,500 9.450 2012-08-03
2973 2012-08-03 1,329,500 29,000 0.15 874,346,000 12,869,560 9.680 2012-08-01
2974 2012-08-02 1,300,500 15,500 0.15 874,346,000 12,679,875 9.750 2012-07-31
2975 2012-08-01 1,285,000 -1,000 0.15 874,346,000 12,695,800 9.880 2012-07-30
2976 2012-07-31 1,286,000 -48,000 0.15 874,346,000 12,319,880 9.580 2012-07-27
2977 2012-07-30 1,334,000 -17,500 0.15 874,346,000 12,166,080 9.120 2012-07-26
2978 2012-07-26 1,351,500 15,000 0.15 874,346,000 12,285,135 9.090 2012-07-24
2979 2012-07-25 1,336,500 8,500 0.15 874,346,000 12,375,990 9.260 2012-07-23
2980 2012-07-24 1,328,000 35,000 0.15 874,346,000 12,948,000 9.750 2012-07-20
2981 2012-07-23 1,293,000 -4,000 0.15 874,346,000 12,529,170 9.690 2012-07-19
2982 2012-07-19 1,297,000 16,000 0.15 874,346,000 12,892,180 9.940 2012-07-17
2983 2012-07-18 1,281,000 26,000 0.15 874,346,000 12,348,840 9.640 2012-07-16
2984 2012-07-17 1,255,000 38,000 0.14 874,346,000 11,671,500 9.300 2012-07-13
2985 2012-07-16 1,217,000 1,000 0.14 874,346,000 11,598,010 9.530 2012-07-12
2986 2012-07-13 1,216,000 -5,000 0.14 874,346,000 12,087,040 9.940 2012-07-11
2987 2012-07-12 1,221,000 18,000 0.14 874,346,000 12,136,740 9.940 2012-07-10
2988 2012-07-11 1,203,000 -16,000 0.14 874,346,000 12,246,540 10.18 2012-07-09
2989 2012-07-10 1,219,000 -10,000 0.14 874,346,000 13,018,920 10.68 2012-07-06
2990 2012-07-09 1,229,000 -3,000 0.14 874,346,000 13,273,200 10.80 2012-07-05
2991 2012-07-06 1,232,000 -20,000 0.14 874,346,000 13,059,200 10.60 2012-07-04
2992 2012-07-05 1,252,000 48,000 0.14 874,346,000 12,895,600 10.30 2012-07-03
2993 2012-07-04 1,204,000 -66,000 0.14 874,346,000 12,160,400 10.10 2012-06-29
2994 2012-07-03 1,270,000 10,000 0.15 874,346,000 12,179,300 9.590 2012-06-28
2995 2012-06-29 1,260,000 -2,000 0.14 874,346,000 12,171,600 9.660 2012-06-27
2996 2012-06-28 1,262,000 26,000 0.14 874,346,000 12,418,080 9.840 2012-06-26
2997 2012-06-27 1,236,000 -26,500 0.14 874,346,000 12,236,400 9.900 2012-06-25
2998 2012-06-26 1,262,500 500 0.14 874,346,000 12,625,000 10.00 2012-06-22
2999 2012-06-25 1,262,000 41,500 0.14 874,346,000 13,023,840 10.32 2012-06-21
3000 2012-06-21 1,220,500 -20,500 0.14 874,346,000 13,474,320 11.04 2012-06-19
3001 2012-06-20 1,241,000 12,000 0.14 874,346,000 13,551,720 10.92 2012-06-18
3002 2012-06-19 1,229,000 -15,500 0.14 874,346,000 13,519,000 11.00 2012-06-15
3003 2012-06-18 1,244,500 9,000 0.14 874,346,000 13,415,710 10.78 2012-06-14
3004 2012-06-15 1,235,500 -17,500 0.14 874,346,000 13,565,790 10.98 2012-06-13
3005 2012-06-14 1,253,000 -22,000 0.14 874,346,000 13,532,400 10.80 2012-06-12
3006 2012-06-13 1,275,000 -13,000 0.15 874,346,000 13,362,000 10.48 2012-06-11
3007 2012-06-12 1,288,000 -87,000 0.15 874,346,000 12,905,760 10.02 2012-06-08
3008 2012-06-11 1,375,000 -54,500 0.16 874,346,000 14,107,500 10.26 2012-06-07
3009 2012-06-08 1,429,500 -32,000 0.16 874,346,000 14,866,800 10.40 2012-06-06
3010 2012-06-07 1,461,500 2,500 0.17 874,346,000 13,723,485 9.390 2012-06-05
3011 2012-06-06 1,459,000 -28,000 0.17 874,346,000 13,700,010 9.390 2012-06-04
3012 2012-06-05 1,487,000 5,000 0.17 874,346,000 13,130,210 8.830 2012-06-01
3013 2012-06-01 1,482,000 -2,000 0.17 874,346,000 13,886,340 9.370 2012-05-30
3014 2012-05-31 1,484,000 13,000 0.17 874,346,000 14,320,600 9.650 2012-05-29
3015 2012-05-30 1,471,000 -33,500 0.17 874,346,000 13,930,370 9.470 2012-05-28
3016 2012-05-29 1,504,500 50,000 0.17 874,346,000 14,052,030 9.340 2012-05-25
3017 2012-05-28 1,454,500 -121,000 0.17 874,346,000 13,366,855 9.190 2012-05-24
3018 2012-05-25 1,575,500 54,000 0.18 874,346,000 14,053,460 8.920 2012-05-23
3019 2012-05-24 1,521,500 26,500 0.17 874,346,000 14,621,615 9.610 2012-05-22
3020 2012-05-23 1,495,000 38,000 0.17 874,346,000 13,933,400 9.320 2012-05-21
3021 2012-05-22 1,457,000 -1,000 0.17 874,346,000 13,214,990 9.070 2012-05-18
3022 2012-05-21 1,458,000 26,000 0.17 874,346,000 12,713,760 8.720 2012-05-17
3023 2012-05-18 1,432,000 11,000 0.16 874,346,000 12,401,120 8.660 2012-05-16
3024 2012-05-17 1,421,000 -120,000 0.16 874,346,000 13,144,250 9.250 2012-05-15
3025 2012-05-16 1,541,000 -6,500 0.18 874,346,000 14,624,090 9.490 2012-05-14
3026 2012-05-15 1,547,500 78,000 0.18 874,346,000 14,778,625 9.550 2012-05-11
3027 2012-05-14 1,469,500 -7,500 0.17 874,346,000 14,033,725 9.550 2012-05-10
3028 2012-05-11 1,477,000 -87,500 0.17 874,346,000 14,238,280 9.640 2012-05-09
3029 2012-05-10 1,564,500 64,000 0.18 874,346,000 15,801,450 10.10 2012-05-08
3030 2012-05-09 1,500,500 2,000 0.17 874,346,000 15,455,150 10.30 2012-05-07
3031 2012-05-08 1,498,500 -168,000 0.17 874,346,000 15,374,610 10.26 2012-05-04
3032 2012-05-07 1,666,500 -113,000 0.19 874,346,000 17,698,230 10.62 2012-05-03
3033 2012-05-04 1,779,500 -31,000 0.20 874,346,000 19,467,730 10.94 2012-05-02
3034 2012-05-03 1,810,500 55,000 0.21 874,346,000 19,662,030 10.86 2012-04-30
3035 2012-05-02 1,755,500 143,500 0.20 874,346,000 18,432,750 10.50 2012-04-27
3036 2012-04-30 1,612,000 54,500 0.18 874,346,000 17,828,720 11.06 2012-04-26
3037 2012-04-27 1,557,500 41,000 0.18 874,346,000 17,817,800 11.44 2012-04-25
3038 2012-04-26 1,516,500 79,000 0.17 874,346,000 17,652,060 11.64 2012-04-24
3039 2012-04-25 1,437,500 18,000 0.16 874,346,000 17,106,250 11.90 2012-04-23
3040 2012-04-24 1,419,500 -2,000 0.16 874,346,000 17,261,120 12.16 2012-04-20
3041 2012-04-23 1,421,500 10,000 0.16 874,346,000 17,427,590 12.26 2012-04-19
3042 2012-04-20 1,411,500 2,000 0.16 874,346,000 17,079,150 12.10 2012-04-18
3043 2012-04-19 1,409,500 -13,500 0.16 874,346,000 16,998,570 12.06 2012-04-17
3044 2012-04-18 1,423,000 -15,500 0.16 874,346,000 17,132,920 12.04 2012-04-16
3045 2012-04-17 1,438,500 -5,000 0.16 874,346,000 17,779,860 12.36 2012-04-13
3046 2012-04-16 1,443,500 39,000 0.17 874,346,000 17,437,480 12.08 2012-04-12
3047 2012-04-13 1,404,500 -6,500 0.16 874,346,000 17,387,710 12.38 2012-04-11
3048 2012-04-12 1,411,000 10,000 0.16 874,346,000 17,073,100 12.10 2012-04-10
3049 2012-04-11 1,401,000 41,500 0.16 874,346,000 17,232,300 12.30 2012-04-05
3050 2012-04-10 1,359,500 32,500 0.16 874,346,000 17,265,650 12.70 2012-04-03
3051 2012-04-05 1,327,000 19,000 0.15 874,346,000 16,905,980 12.74 2012-04-02
3052 2012-04-03 1,308,000 -26,500 0.15 874,346,000 17,030,160 13.02 2012-03-30
3053 2012-04-02 1,334,500 21,500 0.15 874,346,000 17,268,430 12.94 2012-03-29
3054 2012-03-30 1,313,000 37,000 0.15 874,346,000 17,069,000 13.00 2012-03-28
3055 2012-03-29 1,276,000 27,500 0.15 874,346,000 17,557,760 13.76 2012-03-27
3056 2012-03-28 1,248,500 -2,500 0.14 874,346,000 16,405,290 13.14 2012-03-26
3057 2012-03-27 1,251,000 -6,500 0.14 874,346,000 16,588,260 13.26 2012-03-23
3058 2012-03-26 1,257,500 -14,500 0.14 874,346,000 16,749,900 13.32 2012-03-22
3059 2012-03-23 1,272,000 -2,000 0.15 874,346,000 16,612,320 13.06 2012-03-21
3060 2012-03-22 1,274,000 38,000 0.15 874,346,000 16,638,440 13.06 2012-03-20
3061 2012-03-21 1,236,000 -19,500 0.14 874,346,000 16,463,520 13.32 2012-03-19
3062 2012-03-20 1,255,500 51,000 0.14 874,346,000 16,848,810 13.42 2012-03-16
3063 2012-03-19 1,204,500 162,000 0.14 874,346,000 16,164,390 13.42 2012-03-15
3064 2012-03-16 1,042,500 -37,500 0.12 874,346,000 14,845,200 14.24 2012-03-14
3065 2012-03-14 1,080,000 12,000 0.12 874,346,000 16,156,800 14.96 2012-03-12
3066 2012-03-13 1,068,000 500 0.12 874,346,000 16,041,360 15.02 2012-03-09
3067 2012-03-12 1,067,500 -21,000 0.12 874,346,000 15,734,950 14.74 2012-03-08
3068 2012-03-09 1,088,500 -5,000 0.12 874,346,000 15,739,710 14.46 2012-03-07
3069 2012-03-08 1,093,500 -9,000 0.13 874,346,000 15,833,880 14.48 2012-03-06
3070 2012-03-07 1,102,500 4,500 0.13 874,346,000 16,647,750 15.10 2012-03-05
3071 2012-03-06 1,098,000 9,000 0.13 874,346,000 16,887,240 15.38 2012-03-02
3072 2012-03-05 1,089,000 27,000 0.12 874,346,000 16,552,800 15.20 2012-03-01
3073 2012-03-02 1,062,000 -23,000 0.12 874,346,000 16,992,000 16.00 2012-02-29
3074 2012-02-29 1,085,000 2,000 0.12 874,346,000 16,578,800 15.28 2012-02-27
3075 2012-02-28 1,083,000 11,000 0.12 874,346,000 16,678,200 15.40 2012-02-24
3076 2012-02-27 1,072,000 -41,500 0.12 874,346,000 16,401,600 15.30 2012-02-23
3077 2012-02-24 1,113,500 28,000 0.13 874,346,000 16,680,230 14.98 2012-02-22
3078 2012-02-23 1,085,500 -20,000 0.12 874,346,000 16,325,920 15.04 2012-02-21
3079 2012-02-22 1,105,500 8,000 0.13 874,346,000 16,670,940 15.08 2012-02-20
3080 2012-02-21 1,097,500 3,000 0.13 874,346,000 16,660,050 15.18 2012-02-17
3081 2012-02-20 1,094,500 71,500 0.13 874,346,000 16,439,390 15.02 2012-02-16
3082 2012-02-17 1,023,000 18,000 0.12 874,346,000 16,061,100 15.70 2012-02-15
3083 2012-02-14 1,005,000 -2,000 0.11 874,346,000 15,376,500 15.30 2012-02-10
3084 2012-02-13 1,007,000 -11,000 0.12 874,346,000 15,789,760 15.68 2012-02-09
3085 2012-02-10 1,018,000 -10,000 0.12 874,346,000 15,656,840 15.38 2012-02-08
3086 2012-02-09 1,028,000 25,000 0.12 874,346,000 15,502,240 15.08 2012-02-07
3087 2012-02-08 1,003,000 3,000 0.11 874,346,000 15,646,800 15.60 2012-02-06
3088 2012-02-07 1,000,000 -19,000 0.11 874,346,000 15,480,000 15.48 2012-02-03
3089 2012-02-06 1,019,000 -9,000 0.12 874,346,000 15,183,100 14.90 2012-02-02
3090 2012-02-03 1,028,000 -26,000 0.12 874,346,000 14,556,480 14.16 2012-02-01
3091 2012-02-02 1,054,000 -38,000 0.12 874,346,000 14,671,680 13.92 2012-01-31
3092 2012-02-01 1,092,000 28,000 0.12 874,346,000 14,698,320 13.46 2012-01-30
3093 2012-01-31 1,064,000 3,000 0.12 874,346,000 14,874,720 13.98 2012-01-27
3094 2012-01-30 1,061,000 -54,500 0.12 874,346,000 14,663,020 13.82 2012-01-26
3095 2012-01-27 1,115,500 -5,000 0.13 874,346,000 14,077,610 12.62 2012-01-20
3096 2012-01-26 1,120,500 42,000 0.13 874,346,000 14,387,220 12.84 2012-01-19
3097 2012-01-20 1,078,500 -5,000 0.12 874,346,000 14,063,640 13.04 2012-01-18
3098 2012-01-19 1,083,500 -47,000 0.12 874,346,000 14,367,210 13.26 2012-01-17
3099 2012-01-18 1,130,500 15,000 0.13 874,346,000 14,153,860 12.52 2012-01-16
3100 2012-01-17 1,115,500 1,500 0.13 874,346,000 14,166,850 12.70 2012-01-13
3101 2012-01-16 1,114,000 -98,500 0.13 874,346,000 14,259,200 12.80 2012-01-12
3102 2012-01-12 1,212,500 3,000 0.14 874,346,000 15,107,750 12.46 2012-01-10
3103 2012-01-11 1,209,500 1,000 0.14 874,346,000 14,973,610 12.38 2012-01-09
3104 2012-01-10 1,208,500 -4,000 0.14 874,346,000 15,130,420 12.52 2012-01-06
3105 2012-01-06 1,212,500 6,500 0.14 874,346,000 15,156,250 12.50 2012-01-04
3106 2012-01-05 1,206,000 -8,000 0.14 874,346,000 15,316,200 12.70 2012-01-03
3107 2012-01-03 1,214,000 8,000 0.14 874,346,000 14,883,640 12.26 2011-12-29
3108 2011-12-29 1,206,000 -60,000 0.14 874,346,000 15,436,800 12.80 2011-12-23
3109 2011-12-28 1,266,000 1,000 0.14 874,346,000 15,774,360 12.46 2011-12-22
3110 2011-12-23 1,265,000 119,500 0.14 874,346,000 15,837,800 12.52 2011-12-21
3111 2011-12-22 1,145,500 60,000 0.13 874,346,000 13,929,280 12.16 2011-12-20
3112 2011-12-21 1,085,500 21,500 0.12 874,346,000 13,503,620 12.44 2011-12-19
3113 2011-12-20 1,064,000 -22,000 0.12 874,346,000 13,725,600 12.90 2011-12-16
3114 2011-12-19 1,086,000 23,000 0.12 874,346,000 13,162,320 12.12 2011-12-15
3115 2011-12-12 1,063,000 -2,000 0.12 874,346,000 15,200,900 14.30 2011-12-08
3116 2011-12-08 1,065,000 -11,000 0.12 874,346,000 14,718,300 13.82 2011-12-06
3117 2011-12-07 1,076,000 -6,000 0.12 874,346,000 15,171,600 14.10 2011-12-05
3118 2011-12-06 1,082,000 -1,000 0.12 874,346,000 15,126,360 13.98 2011-12-02
3119 2011-12-05 1,083,000 -5,000 0.12 874,346,000 15,118,680 13.96 2011-12-01
3120 2011-12-02 1,088,000 -5,000 0.12 874,346,000 14,318,080 13.16 2011-11-30
3121 2011-12-01 1,093,000 -10,000 0.13 874,346,000 14,995,960 13.72 2011-11-29
3122 2011-11-30 1,103,000 -1,500 0.13 874,346,000 14,714,020 13.34 2011-11-28
3123 2011-11-29 1,104,500 -18,000 0.13 874,346,000 14,292,230 12.94 2011-11-25
3124 2011-11-28 1,122,500 4,000 0.13 874,346,000 14,345,550 12.78 2011-11-24
3125 2011-11-25 1,118,500 15,000 0.13 874,346,000 13,556,220 12.12 2011-11-23
3126 2011-11-24 1,103,500 -500 0.13 874,346,000 13,484,770 12.22 2011-11-22
3127 2011-11-23 1,104,000 1,500 0.13 874,346,000 13,557,120 12.28 2011-11-21
3128 2011-11-22 1,102,500 6,000 0.13 874,346,000 13,604,850 12.34 2011-11-18
3129 2011-11-21 1,096,500 25,000 0.13 874,346,000 14,144,850 12.90 2011-11-17
3130 2011-11-18 1,071,500 30,000 0.12 874,346,000 14,293,810 13.34 2011-11-16
3131 2011-11-16 1,041,500 -2,500 0.12 874,346,000 14,893,450 14.30 2011-11-14
3132 2011-11-14 1,044,000 -3,000 0.12 874,346,000 14,553,360 13.94 2011-11-10
3133 2011-11-11 1,047,000 33,000 0.12 874,346,000 15,349,020 14.66 2011-11-09
3134 2011-11-10 1,014,000 2,000 0.12 874,346,000 15,128,880 14.92 2011-11-08
3135 2011-11-08 1,012,000 -1,500 0.12 874,346,000 14,491,840 14.32 2011-11-04
3136 2011-11-07 1,013,500 2,000 0.12 874,346,000 13,986,300 13.80 2011-11-03
3137 2011-11-04 1,011,500 11,000 0.12 874,346,000 13,999,160 13.84 2011-11-02
3138 2011-11-02 1,000,500 -3,000 0.11 874,346,000 13,966,980 13.96 2011-10-31
3139 2011-11-01 1,003,500 4,500 0.11 874,346,000 14,430,330 14.38 2011-10-28
3140 2011-10-31 999,000 5,000 0.11 874,346,000 14,485,500 14.50 2011-10-27
3141 2011-10-27 994,000 -10,500 0.11 874,346,000 13,737,080 13.82 2011-10-25
3142 2011-10-26 1,004,500 -1,500 0.11 874,346,000 13,540,660 13.48 2011-10-24
3143 2011-10-25 1,006,000 10,500 0.12 874,346,000 12,876,800 12.80 2011-10-21
3144 2011-10-24 995,500 -1,000 0.11 874,346,000 12,941,500 13.00 2011-10-20
3145 2011-10-20 996,500 -1,500 0.11 874,346,000 13,931,070 13.98 2011-10-18
3146 2011-10-18 998,000 -2,000 0.11 874,346,000 14,970,000 15.00 2011-10-14
3147 2011-10-17 1,000,000 3,000 0.11 874,346,000 15,200,000 15.20 2011-10-13
3148 2011-10-13 997,000 -1,000 0.11 874,346,000 14,655,900 14.70 2011-10-11
3149 2011-10-12 998,000 1,000 0.11 874,346,000 13,852,240 13.88 2011-10-10
3150 2011-10-11 997,000 -10,500 0.11 874,346,000 14,815,420 14.86 2011-10-07
3151 2011-10-10 1,007,500 -11,000 0.12 874,346,000 13,278,850 13.18 2011-10-06
3152 2011-10-07 1,018,500 -9,000 0.12 874,346,000 12,812,730 12.58 2011-10-04
3153 2011-10-06 1,027,500 -19,000 0.12 874,346,000 13,110,900 12.76 2011-10-03
3154 2011-10-04 1,046,500 -15,000 0.12 874,346,000 13,604,500 13.00 2011-09-30
3155 2011-10-03 1,061,500 24,000 0.12 874,346,000 13,141,370 12.38 2011-09-28
3156 2011-09-30 1,037,500 27,500 0.12 874,346,000 13,217,750 12.74 2011-09-27
3157 2011-09-28 1,010,000 -53,500 0.12 874,346,000 11,635,200 11.52 2011-09-26
3158 2011-09-26 1,063,500 -6,000 0.12 874,346,000 16,824,570 15.82 2011-09-22
3159 2011-09-22 1,069,500 -3,500 0.12 874,346,000 16,684,200 15.60 2011-09-20
3160 2011-09-21 1,073,000 -1,500 0.12 874,346,000 16,373,980 15.26 2011-09-19
3161 2011-09-20 1,074,500 3,000 0.12 874,346,000 16,611,770 15.46 2011-09-16
3162 2011-09-19 1,071,500 1,000 0.12 874,346,000 17,251,150 16.10 2011-09-15
3163 2011-09-16 1,070,500 -6,500 0.12 874,346,000 17,620,430 16.46 2011-09-14
3164 2011-09-15 1,077,000 1,000 0.12 874,346,000 18,373,620 17.06 2011-09-12
3165 2011-09-14 1,076,000 26,500 0.12 874,346,000 19,131,280 17.78 2011-09-09
3166 2011-09-12 1,049,500 -1,500 0.12 874,346,000 18,597,140 17.72 2011-09-08
3167 2011-09-09 1,051,000 1,000 0.12 874,346,000 18,812,900 17.90 2011-09-07
3168 2011-09-08 1,050,000 7,000 0.12 874,346,000 19,068,000 18.16 2011-09-06
3169 2011-09-06 1,043,000 2,000 0.12 874,346,000 19,149,480 18.36 2011-09-02
3170 2011-09-05 1,041,000 -18,500 0.12 874,346,000 19,071,120 18.32 2011-09-01
3171 2011-09-01 1,059,500 -1,000 0.12 874,346,000 18,350,540 17.32 2011-08-30
3172 2011-08-30 1,060,500 2,000 0.12 874,346,000 18,028,500 17.00 2011-08-26
3173 2011-08-29 1,058,500 3,500 0.12 874,346,000 17,380,570 16.42 2011-08-25
3174 2011-08-26 1,055,000 1,000 0.12 874,346,000 18,251,500 17.30 2011-08-24
3175 2011-08-25 1,054,000 -4,500 0.12 874,346,000 18,634,720 17.68 2011-08-23
3176 2011-08-24 1,058,500 -5,000 0.12 874,346,000 18,544,920 17.52 2011-08-22
3177 2011-08-23 1,063,500 -18,000 0.12 874,346,000 18,462,360 17.36 2011-08-19
3178 2011-08-22 1,081,500 3,000 0.12 874,346,000 18,169,200 16.80 2011-08-18
3179 2011-08-19 1,078,500 -2,000 0.12 874,346,000 18,334,500 17.00 2011-08-17
3180 2011-08-18 1,080,500 -500 0.12 874,346,000 18,368,500 17.00 2011-08-16
3181 2011-08-17 1,081,000 1,000 0.12 874,346,000 17,987,840 16.64 2011-08-15
3182 2011-08-16 1,080,000 4,500 0.12 874,346,000 18,316,800 16.96 2011-08-12
3183 2011-08-15 1,075,500 -15,000 0.12 874,346,000 18,842,760 17.52 2011-08-11
3184 2011-08-12 1,090,500 -170,500 0.12 874,346,000 18,015,060 16.52 2011-08-10
3185 2011-08-11 1,261,000 -34,000 0.14 874,346,000 20,629,960 16.36 2011-08-09
3186 2011-08-10 1,295,000 -129,000 0.15 874,346,000 22,040,900 17.02 2011-08-08
3187 2011-08-09 1,424,000 -132,500 0.16 874,346,000 23,011,840 16.16 2011-08-05
3188 2011-08-08 1,556,500 8,500 0.18 874,346,000 26,304,850 16.90 2011-08-04
3189 2011-08-05 1,548,000 -69,000 0.18 874,346,000 25,480,080 16.46 2011-08-03
3190 2011-08-04 1,617,000 -15,000 0.18 874,346,000 25,031,160 15.48 2011-08-02
3191 2011-08-03 1,632,000 -500 0.19 874,346,000 25,426,560 15.58 2011-08-01
3192 2011-08-02 1,632,500 -22,000 0.19 874,346,000 25,369,050 15.54 2011-07-29
3193 2011-08-01 1,654,500 -11,000 0.19 874,346,000 26,240,370 15.86 2011-07-28
3194 2011-07-29 1,665,500 -19,000 0.19 874,346,000 26,115,040 15.68 2011-07-27
3195 2011-07-28 1,684,500 -97,500 0.19 874,346,000 25,503,330 15.14 2011-07-26
3196 2011-07-27 1,782,000 500 0.20 874,346,000 26,694,360 14.98 2011-07-25
3197 2011-07-26 1,781,500 21,000 0.20 874,346,000 26,615,610 14.94 2011-07-22
3198 2011-07-25 1,760,500 -32,500 0.20 874,346,000 26,653,970 15.14 2011-07-21
3199 2011-07-22 1,793,000 53,000 0.21 874,346,000 26,715,700 14.90 2011-07-20
3200 2011-07-21 1,740,000 36,500 0.20 874,346,000 26,413,200 15.18 2011-07-19
3201 2011-07-20 1,703,500 -78,500 0.19 874,346,000 26,676,810 15.66 2011-07-18
3202 2011-07-19 1,782,000 -22,000 0.20 874,346,000 28,939,680 16.24 2011-07-15
3203 2011-07-18 1,804,000 161,000 0.21 874,346,000 29,116,560 16.14 2011-07-14
3204 2011-07-15 1,643,000 14,500 0.19 874,346,000 25,302,200 15.40 2011-07-13
3205 2011-07-14 1,628,500 118,500 0.19 874,346,000 23,873,810 14.66 2011-07-12
3206 2011-07-13 1,510,000 25,000 0.17 874,346,000 22,468,800 14.88 2011-07-11
3207 2011-07-12 1,485,000 -18,000 0.17 874,346,000 22,928,400 15.44 2011-07-08
3208 2011-07-11 1,503,000 46,500 0.17 874,346,000 23,567,040 15.68 2011-07-07
3209 2011-07-08 1,456,500 89,000 0.17 874,346,000 22,022,280 15.12 2011-07-06
3210 2011-07-07 1,367,500 42,500 0.16 874,346,000 20,020,200 14.64 2011-07-05
3211 2011-07-06 1,325,000 20,500 0.15 874,346,000 20,219,500 15.26 2011-07-04
3212 2011-07-05 1,304,500 8,500 0.15 874,346,000 20,872,000 16.00 2011-06-30
3213 2011-07-04 1,296,000 24,000 0.15 874,346,000 20,761,920 16.02 2011-06-29
3214 2011-06-30 1,272,000 617,500 0.15 874,346,000 20,148,480 15.84 2011-06-28
3215 2011-06-29 654,500 -46,000 0.15 437,173,000 10,367,280 15.84 2011-06-27
3216 2011-06-28 700,500 21,000 0.16 437,173,000 11,488,200 16.40 2011-06-24
3217 2011-06-27 679,500 33,500 0.16 437,173,000 11,279,700 16.60 2011-06-23
3218 2011-06-23 646,000 -7,500 0.15 437,173,000 10,620,240 16.44 2011-06-21
3219 2011-06-22 653,500 3,500 0.15 437,173,000 10,638,980 16.28 2011-06-20
3220 2011-06-21 650,000 -500 0.15 437,173,000 10,842,000 16.68 2011-06-17
3221 2011-06-20 650,500 -1,000 0.15 437,173,000 11,149,570 17.14 2011-06-16
3222 2011-06-16 651,500 -14,500 0.15 437,173,000 10,997,320 16.88 2011-06-14
3223 2011-06-15 666,000 -500 0.15 437,173,000 11,188,800 16.80 2011-06-13
3224 2011-06-10 666,500 1,000 0.15 437,173,000 11,663,750 17.50 2011-06-08
3225 2011-06-08 665,500 4,000 0.15 437,173,000 11,566,390 17.38 2011-06-03
3226 2011-06-07 661,500 4,000 0.15 437,173,000 11,417,490 17.26 2011-06-02
3227 2011-06-03 657,500 -500 0.15 437,173,000 11,545,700 17.56 2011-06-01
3228 2011-06-02 658,000 4,000 0.15 437,173,000 11,751,880 17.86 2011-05-31
3229 2011-06-01 654,000 -500 0.15 437,173,000 11,706,600 17.90 2011-05-30
3230 2011-05-31 654,500 -2,000 0.15 437,173,000 11,453,750 17.50 2011-05-27
3231 2011-05-30 656,500 -37,000 0.15 437,173,000 11,265,540 17.16 2011-05-26
3232 2011-05-27 693,500 -16,500 0.16 437,173,000 11,442,750 16.50 2011-05-25
3233 2011-05-24 710,000 15,000 0.16 437,173,000 11,061,800 15.58 2011-05-20
3234 2011-05-23 695,000 -1,000 0.16 437,173,000 11,064,400 15.92 2011-05-19
3235 2011-05-19 696,000 1,500 0.16 437,173,000 11,122,080 15.98 2011-05-17
3236 2011-05-18 694,500 8,000 0.16 437,173,000 11,250,900 16.20 2011-05-16
3237 2011-05-16 686,500 68,000 0.16 437,173,000 11,409,630 16.62 2011-05-12
3238 2011-05-13 618,500 21,500 0.14 437,173,000 10,560,888 17.08 2011-05-11
3239 2011-05-12 597,000 -548,000 0.14 437,173,000 9,701,250 16.25 2011-05-09
3240 2011-05-11 1,145,000 93,000 0.13 874,346,000 18,176,875 15.88 2011-05-06
3241 2011-05-09 1,052,000 20,000 0.12 874,346,000 17,515,800 16.65 2011-05-05
3242 2011-05-06 1,032,000 38,000 0.12 874,346,000 16,950,600 16.43 2011-05-04
3243 2011-05-05 994,000 14,000 0.11 874,346,000 17,196,200 17.30 2011-05-03
3244 2011-05-04 980,000 4,000 0.11 874,346,000 17,615,500 17.98 2011-04-29
3245 2011-05-03 976,000 -2,000 0.11 874,346,000 18,202,400 18.65 2011-04-28
3246 2011-04-29 978,000 10,000 0.11 874,346,000 18,557,550 18.98 2011-04-27
3247 2011-04-28 968,000 -17,000 0.11 874,346,000 18,392,000 19.00 2011-04-26
3248 2011-04-27 985,000 12,000 0.11 874,346,000 18,838,125 19.13 2011-04-21
3249 2011-04-26 973,000 6,000 0.11 874,346,000 18,389,700 18.90 2011-04-20
3250 2011-04-21 967,000 -14,000 0.11 874,346,000 18,034,550 18.65 2011-04-19
3251 2011-04-20 981,000 -33,000 0.11 874,346,000 18,393,750 18.75 2011-04-18
3252 2011-04-19 1,014,000 5,000 0.12 874,346,000 18,404,100 18.15 2011-04-15
3253 2011-04-18 1,009,000 5,000 0.12 874,346,000 18,162,000 18.00 2011-04-14
3254 2011-04-14 1,004,000 -4,000 0.11 874,346,000 18,398,300 18.33 2011-04-12
3255 2011-04-13 1,008,000 30,000 0.12 874,346,000 18,547,200 18.40 2011-04-11
3256 2011-04-11 978,000 5,000 0.11 874,346,000 17,604,000 18.00 2011-04-07
3257 2011-04-08 973,000 5,000 0.11 874,346,000 17,805,900 18.30 2011-04-06
3258 2011-04-07 968,000 -2,000 0.11 874,346,000 17,520,800 18.10 2011-04-04
3259 2011-04-06 970,000 -30,000 0.11 874,346,000 17,169,000 17.70 2011-04-01
3260 2011-04-04 1,000,000 10,000 0.11 874,346,000 17,400,000 17.40 2011-03-31
3261 2011-04-01 990,000 27,000 0.11 874,346,000 17,374,500 17.55 2011-03-30
3262 2011-03-30 963,000 -13,000 0.11 874,346,000 16,443,225 17.08 2011-03-28
3263 2011-03-29 976,000 16,000 0.11 874,346,000 16,982,400 17.40 2011-03-25
3264 2011-03-24 960,000 -28,000 0.11 874,346,000 16,344,000 17.03 2011-03-22
3265 2011-03-22 988,000 -30,000 0.11 874,346,000 16,845,400 17.05 2011-03-18
3266 2011-03-21 1,018,000 25,000 0.12 874,346,000 17,204,200 16.90 2011-03-17
3267 2011-03-17 993,000 11,000 0.11 874,346,000 17,476,800 17.60 2011-03-15
3268 2011-03-16 982,000 -26,000 0.11 874,346,000 17,504,150 17.83 2011-03-14
3269 2011-03-15 1,008,000 12,000 0.12 874,346,000 17,085,600 16.95 2011-03-11
3270 2011-03-14 996,000 38,000 0.11 874,346,000 17,081,400 17.15 2011-03-10
3271 2011-03-11 958,000 4,000 0.11 874,346,000 17,555,350 18.33 2011-03-09
3272 2011-03-10 954,000 1,000 0.11 874,346,000 17,720,550 18.58 2011-03-08
3273 2011-03-09 953,000 23,000 0.11 874,346,000 17,106,350 17.95 2011-03-07
3274 2011-03-08 930,000 -7,000 0.11 874,346,000 15,810,000 17.00 2011-03-04
3275 2011-03-07 937,000 -3,000 0.11 874,346,000 15,718,175 16.78 2011-03-03
3276 2011-03-04 940,000 -33,000 0.11 874,346,000 16,121,000 17.15 2011-03-02
3277 2011-03-03 973,000 -9,000 0.11 874,346,000 16,103,150 16.55 2011-03-01
3278 2011-03-02 982,000 -3,000 0.11 874,346,000 16,252,100 16.55 2011-02-28
3279 2011-03-01 985,000 -13,000 0.11 874,346,000 16,178,625 16.43 2011-02-25
3280 2011-02-28 998,000 -15,000 0.11 874,346,000 16,167,600 16.20 2011-02-24
3281 2011-02-25 1,013,000 2,000 0.12 874,346,000 16,461,250 16.25 2011-02-23
3282 2011-02-24 1,011,000 1,000 0.12 874,346,000 16,529,850 16.35 2011-02-22
3283 2011-02-22 1,010,000 -1,000 0.12 874,346,000 15,857,000 15.70 2011-02-18
3284 2011-02-21 1,011,000 -26,000 0.12 874,346,000 15,721,050 15.55 2011-02-17
3285 2011-02-18 1,037,000 -10,000 0.12 874,346,000 15,814,250 15.25 2011-02-16
3286 2011-02-17 1,047,000 -12,000 0.12 874,346,000 15,652,650 14.95 2011-02-15
3287 2011-02-16 1,059,000 -2,000 0.12 874,346,000 15,646,725 14.78 2011-02-14
3288 2011-02-15 1,061,000 -142,000 0.12 874,346,000 15,808,900 14.90 2011-02-11
3289 2011-02-14 1,203,000 -17,000 0.14 874,346,000 16,240,500 13.50 2011-02-10
3290 2011-02-11 1,220,000 3,000 0.14 874,346,000 16,439,500 13.48 2011-02-09
3291 2011-02-10 1,217,000 9,000 0.14 874,346,000 16,916,300 13.90 2011-02-08
3292 2011-02-09 1,208,000 -16,000 0.14 874,346,000 17,063,000 14.13 2011-02-07
3293 2011-02-08 1,224,000 -1,000 0.14 874,346,000 17,289,000 14.13 2011-02-01
3294 2011-02-07 1,225,000 19,000 0.14 874,346,000 17,486,875 14.28 2011-01-31
3295 2011-02-01 1,206,000 -105,000 0.14 874,346,000 16,853,850 13.98 2011-01-28
3296 2011-01-31 1,311,000 85,000 0.15 874,346,000 19,468,350 14.85 2011-01-27
3297 2011-01-28 1,226,000 12,000 0.14 874,346,000 17,715,700 14.45 2011-01-26
3298 2011-01-27 1,214,000 17,000 0.14 874,346,000 17,451,250 14.38 2011-01-25
3299 2011-01-26 1,197,000 -108,000 0.14 874,346,000 17,296,650 14.45 2011-01-24
3300 2011-01-25 1,305,000 -241,000 0.15 874,346,000 19,314,000 14.80 2011-01-21
3301 2011-01-24 1,546,000 18,000 0.18 874,346,000 23,692,450 15.33 2011-01-20
3302 2011-01-21 1,528,000 38,000 0.17 874,346,000 24,142,400 15.80 2011-01-19
3303 2011-01-20 1,490,000 35,000 0.17 874,346,000 23,318,500 15.65 2011-01-18
3304 2011-01-19 1,455,000 -14,000 0.17 874,346,000 22,952,625 15.78 2011-01-17
3305 2011-01-17 1,469,000 -215,000 0.17 874,346,000 23,907,975 16.28 2011-01-13
3306 2011-01-14 1,684,000 -4,000 0.19 874,346,000 28,038,600 16.65 2011-01-12
3307 2011-01-13 1,688,000 -26,000 0.19 874,346,000 27,261,200 16.15 2011-01-11
3308 2011-01-12 1,714,000 5,000 0.20 874,346,000 27,209,750 15.88 2011-01-10
3309 2011-01-11 1,709,000 183,000 0.20 874,346,000 27,002,200 15.80 2011-01-07
3310 2011-01-10 1,526,000 103,000 0.17 874,346,000 24,606,750 16.13 2011-01-06
3311 2011-01-07 1,423,000 1,000 0.16 874,346,000 23,835,250 16.75 2011-01-05
3312 2011-01-06 1,422,000 4,000 0.16 874,346,000 24,493,950 17.23 2011-01-04
3313 2011-01-05 1,418,000 -8,000 0.16 874,346,000 23,574,250 16.63 2011-01-03
3314 2011-01-04 1,426,000 6,000 0.16 874,346,000 22,709,050 15.93 2010-12-30
3315 2011-01-03 1,420,000 1,000 0.16 874,346,000 22,471,500 15.83 2010-12-29
3316 2010-12-30 1,419,000 15,000 0.16 874,346,000 21,639,750 15.25 2010-12-28
3317 2010-12-29 1,404,000 1,000 0.16 874,346,000 22,639,500 16.13 2010-12-23
3318 2010-12-28 1,403,000 -40,000 0.16 874,346,000 22,868,900 16.30 2010-12-22
3319 2010-12-22 1,443,000 38,000 0.17 874,346,000 23,088,000 16.00 2010-12-20
3320 2010-12-21 1,405,000 -5,000 0.16 874,346,000 22,409,750 15.95 2010-12-17
3321 2010-12-20 1,410,000 22,000 0.16 874,346,000 22,137,000 15.70 2010-12-16
3322 2010-12-17 1,388,000 -23,000 0.16 874,346,000 22,555,000 16.25 2010-12-15
3323 2010-12-16 1,411,000 1,000 0.16 874,346,000 22,928,750 16.25 2010-12-14
3324 2010-12-15 1,410,000 -1,000 0.16 874,346,000 22,207,500 15.75 2010-12-13
3325 2010-12-13 1,411,000 -14,000 0.16 874,346,000 22,505,450 15.95 2010-12-09
3326 2010-12-10 1,425,000 -3,000 0.16 874,346,000 22,372,500 15.70 2010-12-08
3327 2010-12-09 1,428,000 -10,000 0.16 874,346,000 23,526,300 16.48 2010-12-07
3328 2010-12-07 1,438,000 5,000 0.16 874,346,000 22,828,250 15.88 2010-12-03
3329 2010-12-06 1,433,000 -47,000 0.16 874,346,000 22,032,375 15.38 2010-12-02
3330 2010-12-03 1,480,000 5,000 0.17 874,346,000 21,793,000 14.73 2010-12-01
3331 2010-12-02 1,475,000 -3,000 0.17 874,346,000 22,420,000 15.20 2010-11-30
3332 2010-12-01 1,478,000 6,000 0.17 874,346,000 21,135,400 14.30 2010-11-29
3333 2010-11-30 1,472,000 5,000 0.17 874,346,000 20,460,800 13.90 2010-11-26
3334 2010-11-29 1,467,000 -20,000 0.17 874,346,000 21,234,825 14.48 2010-11-25
3335 2010-11-26 1,487,000 -5,000 0.17 874,346,000 21,041,050 14.15 2010-11-24
3336 2010-11-25 1,492,000 -50,000 0.17 874,346,000 20,701,500 13.88 2010-11-23
3337 2010-11-24 1,542,000 60,000 0.18 874,346,000 21,588,000 14.00 2010-11-22
3338 2010-11-22 1,482,000 -3,000 0.17 874,346,000 20,155,200 13.60 2010-11-18
3339 2010-11-19 1,485,000 -5,000 0.17 874,346,000 18,711,000 12.60 2010-11-17
3340 2010-11-18 1,490,000 -60,000 0.17 874,346,000 20,040,500 13.45 2010-11-16
3341 2010-11-17 1,550,000 2,000 0.18 874,346,000 20,963,750 13.53 2010-11-15
3342 2010-11-16 1,548,000 52,000 0.18 874,346,000 21,401,100 13.83 2010-11-12
3343 2010-11-15 1,496,000 16,000 0.17 874,346,000 21,505,000 14.38 2010-11-11
3344 2010-11-12 1,480,000 59,000 0.17 874,346,000 21,534,000 14.55 2010-11-10
3345 2010-11-11 1,421,000 10,000 0.16 874,346,000 20,746,600 14.60 2010-11-09
3346 2010-11-10 1,411,000 -168,000 0.16 874,346,000 19,542,350 13.85 2010-11-08
3347 2010-11-09 1,579,000 -27,000 0.18 874,346,000 21,079,650 13.35 2010-11-05
3348 2010-11-08 1,606,000 -57,000 0.18 874,346,000 20,596,950 12.83 2010-11-04
3349 2010-11-05 1,663,000 20,000 0.19 874,346,000 20,995,375 12.63 2010-11-03
3350 2010-11-04 1,643,000 6,000 0.19 874,346,000 20,907,175 12.73 2010-11-02
3351 2010-11-02 1,637,000 -36,000 0.19 874,346,000 19,725,850 12.05 2010-10-29
3352 2010-11-01 1,673,000 -41,000 0.19 874,346,000 19,783,225 11.83 2010-10-28
3353 2010-10-29 1,714,000 52,000 0.20 874,346,000 20,096,650 11.73 2010-10-27
3354 2010-10-28 1,662,000 5,000 0.19 874,346,000 20,442,600 12.30 2010-10-26
3355 2010-10-27 1,657,000 -24,000 0.19 874,346,000 20,629,650 12.45 2010-10-25
3356 2010-10-26 1,681,000 -58,000 0.19 874,346,000 20,172,000 12.00 2010-10-22
3357 2010-10-25 1,739,000 86,000 0.20 874,346,000 21,085,375 12.13 2010-10-21
3358 2010-10-22 1,653,000 5,000 0.19 874,346,000 19,753,350 11.95 2010-10-20
3359 2010-10-21 1,648,000 -25,000 0.19 874,346,000 20,311,600 12.33 2010-10-19
3360 2010-10-20 1,673,000 34,000 0.19 874,346,000 20,243,300 12.10 2010-10-18
3361 2010-10-19 1,639,000 -6,000 0.19 874,346,000 21,143,100 12.90 2010-10-15
3362 2010-10-18 1,645,000 -26,000 0.19 874,346,000 21,672,875 13.18 2010-10-14
3363 2010-10-15 1,671,000 191,000 0.19 874,346,000 21,723,000 13.00 2010-10-13
3364 2010-10-14 1,480,000 15,000 0.17 874,346,000 19,277,000 13.03 2010-10-12
3365 2010-10-13 1,465,000 8,000 0.17 874,346,000 19,045,000 13.00 2010-10-11
3366 2010-10-12 1,457,000 -206,000 0.17 874,346,000 18,394,625 12.63 2010-10-08
3367 2010-10-11 1,663,000 -2,000 0.19 874,346,000 21,743,725 13.08 2010-10-07
3368 2010-10-08 1,665,000 21,000 0.19 874,346,000 21,520,125 12.93 2010-10-06
3369 2010-10-06 1,644,000 2,000 0.19 874,346,000 20,344,500 12.38 2010-10-04
3370 2010-10-05 1,642,000 194,000 0.19 874,346,000 19,621,900 11.95 2010-09-30
3371 2010-09-30 1,448,000 6,000 0.17 874,346,000 16,543,400 11.43 2010-09-28
3372 2010-09-29 1,442,000 10,000 0.16 874,346,000 16,979,550 11.78 2010-09-27
3373 2010-09-28 1,432,000 2,000 0.16 874,346,000 16,718,600 11.68 2010-09-24
3374 2010-09-27 1,430,000 7,000 0.16 874,346,000 16,445,000 11.50 2010-09-22
3375 2010-09-24 1,423,000 -49,000 0.16 874,346,000 16,008,750 11.25 2010-09-21
3376 2010-09-22 1,472,000 -36,000 0.17 874,346,000 16,854,400 11.45 2010-09-20
3377 2010-09-21 1,508,000 -384,000 0.17 874,346,000 16,512,600 10.95 2010-09-17
3378 2010-09-20 1,892,000 2,000 0.22 874,346,000 20,149,800 10.65 2010-09-16
3379 2010-09-17 1,890,000 279,000 0.22 874,346,000 20,412,000 10.80 2010-09-15
3380 2010-09-16 1,611,000 -20,000 0.18 874,346,000 16,714,125 10.38 2010-09-14
3381 2010-09-15 1,631,000 40,000 0.19 874,346,000 16,717,750 10.25 2010-09-13
3382 2010-09-14 1,591,000 36,000 0.18 874,346,000 16,188,425 10.18 2010-09-10
3383 2010-09-13 1,555,000 18,000 0.18 874,346,000 16,133,125 10.38 2010-09-09
3384 2010-09-10 1,537,000 6,000 0.18 874,346,000 16,023,225 10.43 2010-09-08
3385 2010-09-09 1,531,000 2,000 0.18 874,346,000 15,692,750 10.25 2010-09-07
3386 2010-09-08 1,529,000 64,000 0.17 874,346,000 15,863,375 10.38 2010-09-06
3387 2010-09-07 1,465,000 17,000 0.17 874,346,000 14,943,000 10.20 2010-09-03
3388 2010-09-06 1,448,000 1,000 0.17 874,346,000 15,276,400 10.55 2010-09-02
3389 2010-09-03 1,447,000 -18,000 0.17 874,346,000 15,302,025 10.58 2010-09-01
3390 2010-09-02 1,465,000 11,000 0.17 874,346,000 14,906,375 10.18 2010-08-31
3391 2010-09-01 1,454,000 6,000 0.17 874,346,000 14,132,880 9.720 2010-08-30
3392 2010-08-30 1,448,000 -4,000 0.17 874,346,000 13,871,840 9.580 2010-08-26
3393 2010-08-27 1,452,000 -43,000 0.17 874,346,000 13,619,760 9.380 2010-08-25
3394 2010-08-26 1,495,000 -50,000 0.17 874,346,000 14,082,900 9.420 2010-08-24
3395 2010-08-25 1,545,000 50,000 0.18 874,346,000 14,492,100 9.380 2010-08-23
3396 2010-08-23 1,495,000 -6,000 0.17 874,346,000 14,307,150 9.570 2010-08-19
3397 2010-08-20 1,501,000 -61,000 0.17 874,346,000 13,779,180 9.180 2010-08-18
3398 2010-08-19 1,562,000 4,000 0.18 874,346,000 14,901,480 9.540 2010-08-17
3399 2010-08-18 1,558,000 -16,000 0.18 874,346,000 14,832,160 9.520 2010-08-16
3400 2010-08-17 1,574,000 -10,000 0.18 874,346,000 14,827,080 9.420 2010-08-13
3401 2010-08-13 1,584,000 -106,000 0.18 874,346,000 14,335,200 9.050 2010-08-11
3402 2010-08-12 1,690,000 -18,000 0.19 874,346,000 15,480,400 9.160 2010-08-10
3403 2010-08-09 1,708,000 -12,000 0.20 874,346,000 15,286,600 8.950 2010-08-05
3404 2010-08-06 1,720,000 13,000 0.20 874,346,000 15,273,600 8.880 2010-08-04
3405 2010-08-05 1,707,000 14,000 0.20 874,346,000 14,594,850 8.550 2010-08-03
3406 2010-08-03 1,693,000 1,000 0.19 874,346,000 14,221,200 8.400 2010-07-30
3407 2010-08-02 1,692,000 20,000 0.19 874,346,000 14,212,800 8.400 2010-07-29
3408 2010-07-30 1,672,000 80,000 0.19 874,346,000 14,145,120 8.460 2010-07-28
3409 2010-07-29 1,592,000 20,000 0.18 874,346,000 13,866,320 8.710 2010-07-27
3410 2010-07-28 1,572,000 60,000 0.18 874,346,000 13,896,480 8.840 2010-07-26
3411 2010-07-26 1,512,000 -4,000 0.17 874,346,000 13,381,200 8.850 2010-07-22
3412 2010-07-20 1,516,000 6,000 0.17 874,346,000 13,583,360 8.960 2010-07-16
3413 2010-07-15 1,510,000 38,000 0.17 874,346,000 13,499,400 8.940 2010-07-13
3414 2010-07-14 1,472,000 -10,000 0.17 874,346,000 13,660,160 9.280 2010-07-12
3415 2010-07-13 1,482,000 -15,000 0.17 874,346,000 13,338,000 9.000 2010-07-09
3416 2010-07-12 1,497,000 -20,000 0.17 874,346,000 13,413,120 8.960 2010-07-08
3417 2010-07-09 1,517,000 -22,000 0.17 874,346,000 13,122,050 8.650 2010-07-07
3418 2010-07-06 1,539,000 -20,000 0.18 874,346,000 13,804,830 8.970 2010-07-02
3419 2010-07-02 1,559,000 -60,000 0.18 874,346,000 14,186,900 9.100 2010-06-29
3420 2010-06-30 1,619,000 -40,000 0.19 874,346,000 14,813,850 9.150 2010-06-28
3421 2010-06-25 1,659,000 4,000 0.19 874,346,000 15,412,110 9.290 2010-06-23
3422 2010-06-23 1,655,000 64,000 0.19 874,346,000 15,209,450 9.190 2010-06-21
3423 2010-06-22 1,591,000 -239,000 0.18 874,346,000 14,398,550 9.050 2010-06-18
3424 2010-06-21 1,830,000 -2,000 0.21 874,346,000 15,738,000 8.600 2010-06-17
3425 2010-06-18 1,832,000 -10,000 0.21 874,346,000 15,370,480 8.390 2010-06-15
3426 2010-06-17 1,842,000 -4,000 0.21 874,346,000 15,399,120 8.360 2010-06-14
3427 2010-06-15 1,846,000 -70,000 0.21 874,346,000 15,543,320 8.420 2010-06-11
3428 2010-06-14 1,916,000 -20,000 0.22 874,346,000 15,979,440 8.340 2010-06-10
3429 2010-06-11 1,936,000 -21,000 0.22 874,346,000 16,320,480 8.430 2010-06-09
3430 2010-06-10 1,957,000 26,000 0.22 874,346,000 16,301,810 8.330 2010-06-08
3431 2010-06-03 1,931,000 26,000 0.22 874,346,000 15,428,690 7.990 2010-06-01
3432 2010-06-01 1,905,000 10,000 0.22 874,346,000 15,163,800 7.960 2010-05-28
3433 2010-05-28 1,895,000 -10,000 0.22 874,346,000 14,667,300 7.740 2010-05-26
3434 2010-05-27 1,905,000 -7,000 0.22 874,346,000 14,706,600 7.720 2010-05-25
3435 2010-05-26 1,912,000 80,000 0.22 874,346,000 14,626,800 7.650 2010-05-24
3436 2010-05-25 1,832,000 14,000 0.21 874,346,000 14,014,800 7.650 2010-05-20
3437 2010-05-24 1,818,000 60,000 0.21 874,346,000 14,180,400 7.800 2010-05-19
3438 2010-05-20 1,758,000 110,000 0.20 874,346,000 14,064,000 8.000 2010-05-18
3439 2010-05-18 1,648,000 -16,000 0.19 874,346,000 13,958,560 8.470 2010-05-14
3440 2010-05-17 1,664,000 -12,000 0.19 874,346,000 13,861,120 8.330 2010-05-13
3441 2010-05-14 1,676,000 -144,000 0.19 874,346,000 14,111,920 8.420 2010-05-12
3442 2010-05-13 1,820,000 6,000 0.21 874,346,000 14,887,600 8.180 2010-05-11
3443 2010-05-12 1,814,000 16,000 0.21 874,346,000 14,512,000 8.000 2010-05-10
3444 2010-05-11 1,798,000 -49,000 0.21 874,346,000 14,581,780 8.110 2010-05-07
3445 2010-05-10 1,847,000 48,000 0.21 874,346,000 14,425,070 7.810 2010-05-06
3446 2010-05-07 1,799,000 -78,000 0.21 874,346,000 14,194,110 7.890 2010-05-05
3447 2010-05-06 1,877,000 49,000 0.21 874,346,000 14,171,350 7.550 2010-05-04
3448 2010-05-05 1,828,000 40,000 0.21 874,346,000 13,874,520 7.590 2010-05-03
3449 2010-05-04 1,788,000 -48,000 0.20 874,346,000 13,642,440 7.630 2010-04-30
3450 2010-05-03 1,836,000 -32,000 0.21 874,346,000 14,192,280 7.730 2010-04-29
3451 2010-04-30 1,868,000 -50,000 0.21 874,346,000 14,308,880 7.660 2010-04-28
3452 2010-04-28 1,918,000 10,000 0.22 874,346,000 14,653,520 7.640 2010-04-26
3453 2010-04-27 1,908,000 92,000 0.22 874,346,000 14,348,160 7.520 2010-04-23
3454 2010-04-26 1,816,000 77,000 0.21 874,346,000 14,110,320 7.770 2010-04-22
3455 2010-04-23 1,739,000 26,000 0.20 874,346,000 13,529,420 7.780 2010-04-21
3456 2010-04-20 1,713,000 6,000 0.20 874,346,000 13,652,610 7.970 2010-04-16
3457 2010-04-14 1,707,000 -24,000 0.20 874,346,000 14,065,680 8.240 2010-04-12
3458 2010-04-13 1,731,000 -43,000 0.20 874,346,000 14,436,540 8.340 2010-04-09
3459 2010-04-09 1,774,000 -138,000 0.20 874,346,000 14,617,760 8.240 2010-04-07
3460 2010-04-08 1,912,000 -16,000 0.22 874,346,000 14,932,720 7.810 2010-04-01
3461 2010-04-07 1,928,000 -2,000 0.22 874,346,000 14,633,520 7.590 2010-03-31
3462 2010-04-01 1,930,000 -38,000 0.22 874,346,000 14,668,000 7.600 2010-03-30
3463 2010-03-31 1,968,000 21,000 0.23 874,346,000 14,720,640 7.480 2010-03-29
3464 2010-03-30 1,947,000 6,000 0.22 874,346,000 14,252,040 7.320 2010-03-26
3465 2010-03-29 1,941,000 50,000 0.22 874,346,000 14,091,660 7.260 2010-03-25
3466 2010-03-26 1,891,000 -10,000 0.22 874,346,000 14,163,590 7.490 2010-03-24
3467 2010-03-25 1,901,000 20,000 0.22 874,346,000 14,371,560 7.560 2010-03-23
3468 2010-03-24 1,881,000 -2,000 0.22 874,346,000 14,276,790 7.590 2010-03-22
3469 2010-03-23 1,883,000 40,000 0.22 874,346,000 14,687,400 7.800 2010-03-19
3470 2010-03-22 1,843,000 36,000 0.21 874,346,000 14,135,810 7.670 2010-03-18
3471 2010-03-19 1,807,000 18,000 0.21 874,346,000 13,986,180 7.740 2010-03-17
3472 2010-03-18 1,789,000 24,000 0.20 874,346,000 13,596,400 7.600 2010-03-16
3473 2010-03-17 1,765,000 -4,000 0.20 874,346,000 13,555,200 7.680 2010-03-15
3474 2010-03-15 1,769,000 -20,000 0.20 874,346,000 13,975,100 7.900 2010-03-11
3475 2010-03-12 1,789,000 -4,000 0.20 874,346,000 14,312,000 8.000 2010-03-10
3476 2010-03-10 1,793,000 -10,000 0.21 874,346,000 14,541,230 8.110 2010-03-08
3477 2010-03-08 1,803,000 6,000 0.21 874,346,000 14,387,940 7.980 2010-03-04
3478 2010-03-05 1,797,000 -16,000 0.21 874,346,000 14,483,820 8.060 2010-03-03
3479 2010-03-03 1,813,000 -6,000 0.21 874,346,000 14,395,220 7.940 2010-03-01
3480 2010-03-02 1,819,000 -20,000 0.21 874,346,000 14,133,630 7.770 2010-02-26
3481 2010-03-01 1,839,000 29,000 0.21 874,346,000 13,810,890 7.510 2010-02-25
3482 2010-02-24 1,810,000 -6,000 0.21 874,346,000 14,045,600 7.760 2010-02-22
3483 2010-02-23 1,816,000 64,000 0.21 874,346,000 13,638,160 7.510 2010-02-19
3484 2010-02-22 1,752,000 -26,000 0.20 874,346,000 13,613,040 7.770 2010-02-18
3485 2010-02-19 1,778,000 -14,000 0.20 874,346,000 13,921,740 7.830 2010-02-17
3486 2010-02-18 1,792,000 8,000 0.20 874,346,000 13,870,080 7.740 2010-02-12
3487 2010-02-17 1,784,000 -40,000 0.20 874,346,000 13,272,960 7.440 2010-02-11
3488 2010-02-11 1,824,000 -14,000 0.21 874,346,000 13,242,240 7.260 2010-02-09
3489 2010-02-09 1,838,000 74,000 0.21 874,346,000 12,792,480 6.960 2010-02-05
3490 2010-02-08 1,764,000 -10,000 0.20 874,346,000 13,106,520 7.430 2010-02-04
3491 2010-02-05 1,774,000 62,000 0.20 874,346,000 13,429,180 7.570 2010-02-03
3492 2010-02-04 1,712,000 -22,000 0.20 874,346,000 12,754,400 7.450 2010-02-02
3493 2010-02-02 1,734,000 14,000 0.20 874,346,000 12,103,320 6.980 2010-01-29
3494 2010-02-01 1,720,000 -1,000 0.20 874,346,000 12,384,000 7.200 2010-01-28
3495 2010-01-29 1,721,000 6,000 0.20 874,346,000 12,012,580 6.980 2010-01-27
3496 2010-01-28 1,715,000 28,000 0.20 874,346,000 12,365,150 7.210 2010-01-26
3497 2010-01-27 1,687,000 -2,000 0.19 874,346,000 12,838,070 7.610 2010-01-25
3498 2010-01-26 1,689,000 4,000 0.19 874,346,000 13,039,080 7.720 2010-01-22
3499 2010-01-22 1,685,000 4,000 0.19 874,346,000 13,412,600 7.960 2010-01-20
3500 2010-01-21 1,681,000 -16,000 0.19 874,346,000 13,901,870 8.270 2010-01-19
3501 2010-01-20 1,697,000 20,000 0.19 874,346,000 13,864,490 8.170 2010-01-18
3502 2010-01-15 1,677,000 46,000 0.19 874,346,000 14,153,880 8.440 2010-01-13
3503 2010-01-14 1,631,000 16,000 0.19 874,346,000 14,173,390 8.690 2010-01-12
3504 2010-01-11 1,615,000 20,000 0.18 874,346,000 13,630,600 8.440 2010-01-07
3505 2010-01-08 1,595,000 -33,000 0.18 874,346,000 13,764,850 8.630 2010-01-06
3506 2010-01-07 1,628,000 -148,000 0.19 874,346,000 14,245,000 8.750 2010-01-05
3507 2010-01-06 1,776,000 20,000 0.20 874,346,000 14,083,680 7.930 2010-01-04
3508 2010-01-05 1,756,000 -20,000 0.20 874,346,000 13,538,760 7.710 2009-12-30
3509 2010-01-04 1,776,000 -18,000 0.20 874,346,000 13,994,880 7.880 2009-12-29
3510 2009-12-30 1,794,000 -28,000 0.21 874,346,000 14,352,000 8.000 2009-12-28
3511 2009-12-29 1,822,000 49,000 0.21 874,346,000 13,719,660 7.530 2009-12-23
3512 2009-12-28 1,773,000 -3,000 0.20 874,346,000 13,421,610 7.570 2009-12-22
3513 2009-12-23 1,776,000 30,000 0.20 874,346,000 13,764,000 7.750 2009-12-21
3514 2009-12-22 1,746,000 52,000 0.20 874,346,000 13,636,260 7.810 2009-12-18
3515 2009-12-21 1,694,000 10,000 0.19 874,346,000 13,399,540 7.910 2009-12-17
3516 2009-12-18 1,684,000 -20,000 0.19 874,346,000 13,606,720 8.080 2009-12-16
3517 2009-12-17 1,704,000 4,000 0.19 874,346,000 13,870,560 8.140 2009-12-15
3518 2009-12-16 1,700,000 -2,000 0.19 874,346,000 14,042,000 8.260 2009-12-14
3519 2009-12-15 1,702,000 22,000 0.19 874,346,000 14,092,560 8.280 2009-12-11
3520 2009-12-14 1,680,000 -9,000 0.19 874,346,000 13,305,600 7.920 2009-12-10
3521 2009-12-11 1,689,000 -58,000 0.19 874,346,000 13,427,550 7.950 2009-12-09
3522 2009-12-10 1,747,000 -58,000 0.20 874,346,000 14,185,640 8.120 2009-12-08
3523 2009-12-09 1,805,000 63,000 0.21 874,346,000 14,349,750 7.950 2009-12-07
3524 2009-12-08 1,742,000 41,000 0.20 874,346,000 14,423,760 8.280 2009-12-04
3525 2009-12-07 1,701,000 -6,000 0.19 874,346,000 14,390,460 8.460 2009-12-03
3526 2009-12-04 1,707,000 -204,000 0.20 874,346,000 14,253,450 8.350 2009-12-02
3527 2009-12-03 1,911,000 -104,000 0.22 874,346,000 14,944,020 7.820 2009-12-01
3528 2009-12-02 2,015,000 128,000 0.23 874,346,000 14,709,500 7.300 2009-11-30
3529 2009-12-01 1,887,000 23,000 0.22 874,346,000 13,209,000 7.000 2009-11-27
3530 2009-11-30 1,864,000 -60,000 0.21 874,346,000 14,259,600 7.650 2009-11-26
3531 2009-11-27 1,924,000 -8,000 0.22 874,346,000 14,545,440 7.560 2009-11-25
3532 2009-11-26 1,932,000 -56,000 0.22 874,346,000 14,064,960 7.280 2009-11-24
3533 2009-11-25 1,988,000 -130,000 0.23 874,346,000 14,731,080 7.410 2009-11-23
3534 2009-11-24 2,118,000 24,000 0.24 874,346,000 14,868,360 7.020 2009-11-20
3535 2009-11-23 2,094,000 -40,000 0.24 874,346,000 14,972,100 7.150 2009-11-19
3536 2009-11-20 2,134,000 96,000 0.24 874,346,000 15,002,020 7.030 2009-11-18
3537 2009-11-19 2,038,000 40,000 0.23 874,346,000 14,551,320 7.140 2009-11-17
3538 2009-11-18 1,998,000 -55,000 0.23 874,346,000 14,705,280 7.360 2009-11-16
3539 2009-11-17 2,053,000 -136,000 0.23 874,346,000 14,514,710 7.070 2009-11-13
3540 2009-11-16 2,189,000 -4,000 0.25 874,346,000 15,738,910 7.190 2009-11-12
3541 2009-11-13 2,193,000 -20,000 0.25 874,346,000 15,877,320 7.240 2009-11-11
3542 2009-11-12 2,213,000 71,000 0.25 874,346,000 15,690,170 7.090 2009-11-10
3543 2009-11-11 2,142,000 -48,000 0.24 874,346,000 15,829,380 7.390 2009-11-09
3544 2009-11-10 2,190,000 -3,000 0.25 874,346,000 15,746,100 7.190 2009-11-06
3545 2009-11-09 2,193,000 -36,000 0.25 874,346,000 15,789,600 7.200 2009-11-05
3546 2009-11-06 2,229,000 -162,000 0.25 874,346,000 16,048,800 7.200 2009-11-04
3547 2009-11-05 2,391,000 -89,000 0.27 874,346,000 16,521,810 6.910 2009-11-03
3548 2009-11-04 2,480,000 8,000 0.28 874,346,000 16,888,800 6.810 2009-11-02
3549 2009-11-03 2,472,000 -114,000 0.28 874,346,000 17,032,080 6.890 2009-10-30
3550 2009-11-02 2,586,000 -611,000 0.30 874,346,000 17,817,540 6.890 2009-10-29
3551 2009-10-30 3,197,000 130,000 0.37 874,346,000 21,611,720 6.760 2009-10-28
3552 2009-10-29 3,067,000 240,000 0.35 874,346,000 21,162,300 6.900 2009-10-27
3553 2009-10-28 2,827,000 -338,000 0.32 874,346,000 20,156,510 7.130 2009-10-23
3554 2009-10-27 3,165,000 86,000 0.36 874,346,000 21,838,500 6.900 2009-10-22
3555 2009-10-23 3,079,000 251,000 0.35 874,346,000 21,676,160 7.040 2009-10-21
3556 2009-10-22 2,828,000 -88,000 0.32 874,346,000 20,022,240 7.080 2009-10-20
3557 2009-10-20 2,916,000 118,000 0.33 874,346,000 20,266,200 6.950 2009-10-16
3558 2009-10-19 2,798,000 36,000 0.32 874,346,000 19,669,940 7.030 2009-10-15
3559 2009-10-16 2,762,000 -129,000 0.32 874,346,000 20,190,220 7.310 2009-10-14
3560 2009-10-15 2,891,000 36,000 0.33 874,346,000 20,670,650 7.150 2009-10-13
3561 2009-10-14 2,855,000 -365,000 0.33 874,346,000 19,927,900 6.980 2009-10-12
3562 2009-10-13 3,220,000 184,000 0.37 874,346,000 23,441,600 7.280 2009-10-09
3563 2009-10-12 3,036,000 142,000 0.35 874,346,000 22,739,640 7.490 2009-10-08
3564 2009-10-09 2,894,000 -47,000 0.33 874,346,000 21,531,360 7.440 2009-10-07
3565 2009-10-08 2,941,000 40,000 0.34 874,346,000 20,910,510 7.110 2009-10-06
3566 2009-10-06 2,901,000 14,000 0.33 874,346,000 18,943,530 6.530 2009-10-02
3567 2009-10-05 2,887,000 21,000 0.33 874,346,000 19,054,200 6.600 2009-09-30
3568 2009-10-02 2,866,000 24,000 0.33 874,346,000 18,915,600 6.600 2009-09-29
3569 2009-09-30 2,842,000 143,000 0.33 874,346,000 18,501,420 6.510 2009-09-28
3570 2009-09-29 2,699,000 127,000 0.31 874,346,000 18,461,160 6.840 2009-09-25
3571 2009-09-28 2,572,000 224,000 0.29 874,346,000 18,286,920 7.110 2009-09-24
3572 2009-09-25 2,348,000 282,000 0.27 874,346,000 16,999,520 7.240 2009-09-23
3573 2009-09-24 2,066,000 -305,000 0.24 874,346,000 15,164,440 7.340 2009-09-22
3574 2009-09-23 2,371,000 -181,000 0.27 874,346,000 16,810,390 7.090 2009-09-21
3575 2009-09-22 2,552,000 -217,000 0.29 874,346,000 18,859,280 7.390 2009-09-18
3576 2009-09-21 2,769,000 -212,000 0.32 874,346,000 20,712,120 7.480 2009-09-17
3577 2009-09-18 2,981,000 15,000 0.34 874,346,000 22,029,590 7.390 2009-09-16
3578 2009-09-17 2,966,000 20,000 0.34 874,346,000 20,050,160 6.760 2009-09-15
3579 2009-09-16 2,946,000 154,000 0.34 874,346,000 20,828,220 7.070 2009-09-14
3580 2009-09-15 2,792,000 -133,000 0.32 874,346,000 19,879,040 7.120 2009-09-11
3581 2009-09-14 2,925,000 16,000 0.33 874,346,000 19,773,000 6.760 2009-09-10
3582 2009-09-11 2,909,000 -84,000 0.33 874,346,000 19,955,740 6.860 2009-09-09
3583 2009-09-10 2,993,000 -372,000 0.34 874,346,000 21,370,020 7.140 2009-09-08
3584 2009-09-09 3,365,000 82,000 0.38 874,346,000 21,401,400 6.360 2009-09-07
3585 2009-09-08 3,283,000 -158,000 0.38 874,346,000 20,321,770 6.190 2009-09-04
3586 2009-09-07 3,441,000 -180,000 0.39 874,346,000 20,646,000 6.000 2009-09-03
3587 2009-09-04 3,621,000 -8,000 0.41 874,346,000 19,951,710 5.510 2009-09-02
3588 2009-09-03 3,629,000 33,000 0.42 874,346,000 20,104,660 5.540 2009-09-01
3589 2009-09-02 3,596,000 1,000 0.41 874,346,000 19,778,000 5.500 2009-08-31
3590 2009-09-01 3,595,000 20,000 0.41 874,346,000 20,455,550 5.690 2009-08-28
3591 2009-08-31 3,575,000 26,000 0.41 874,346,000 20,127,250 5.630 2009-08-27
3592 2009-08-28 3,549,000 -50,000 0.41 874,346,000 20,300,280 5.720 2009-08-26
3593 2009-08-27 3,599,000 11,000 0.41 874,346,000 20,874,200 5.800 2009-08-25
3594 2009-08-26 3,588,000 50,000 0.41 874,346,000 21,169,200 5.900 2009-08-24
3595 2009-08-25 3,538,000 -37,000 0.40 874,346,000 20,308,120 5.740 2009-08-21
3596 2009-08-24 3,575,000 -14,000 0.41 874,346,000 20,449,000 5.720 2009-08-20
3597 2009-08-21 3,589,000 122,000 0.41 874,346,000 19,667,720 5.480 2009-08-19
3598 2009-08-20 3,467,000 108,000 0.40 874,346,000 19,761,900 5.700 2009-08-18
3599 2009-08-19 3,359,000 72,000 0.38 874,346,000 18,743,220 5.580 2009-08-17
3600 2009-08-18 3,287,000 -42,000 0.38 874,346,000 19,722,000 6.000 2009-08-14
3601 2009-08-17 3,329,000 24,000 0.38 874,346,000 19,974,000 6.000 2009-08-13
3602 2009-08-14 3,305,000 200,000 0.38 874,346,000 19,466,450 5.890 2009-08-12
3603 2009-08-13 3,105,000 116,000 0.36 874,346,000 19,064,700 6.140 2009-08-11
3604 2009-08-12 2,989,000 64,000 0.34 874,346,000 18,651,360 6.240 2009-08-10
3605 2009-08-11 2,925,000 -9,000 0.33 874,346,000 17,930,250 6.130 2009-08-07
3606 2009-08-10 2,934,000 -82,000 0.34 874,346,000 19,012,320 6.480 2009-08-06
3607 2009-08-07 3,016,000 -69,000 0.34 874,346,000 20,026,240 6.640 2009-08-05
3608 2009-08-06 3,085,000 110,000 0.35 874,346,000 20,237,600 6.560 2009-08-04
3609 2009-08-05 2,975,000 -81,000 0.34 874,346,000 19,873,000 6.680 2009-08-03
3610 2009-08-04 3,056,000 44,000 0.35 874,346,000 19,619,520 6.420 2009-07-31
3611 2009-08-03 3,012,000 82,000 0.34 874,346,000 18,794,880 6.240 2009-07-30
3612 2009-07-31 2,930,000 -74,000 0.34 874,346,000 18,781,300 6.410 2009-07-29
3613 2009-07-30 3,004,000 -133,000 0.34 874,346,000 20,667,520 6.880 2009-07-28
3614 2009-07-29 3,137,000 16,000 0.36 874,346,000 21,143,380 6.740 2009-07-27
3615 2009-07-28 3,121,000 -32,000 0.36 874,346,000 19,755,930 6.330 2009-07-24
3616 2009-07-27 3,153,000 78,000 0.36 874,346,000 20,021,550 6.350 2009-07-23
3617 2009-07-24 3,075,000 14,000 0.35 874,346,000 19,372,500 6.300 2009-07-22
3618 2009-07-23 3,061,000 38,000 0.35 874,346,000 20,018,940 6.540 2009-07-21
3619 2009-07-22 3,023,000 120,000 0.35 874,346,000 19,377,430 6.410 2009-07-20
3620 2009-07-21 2,903,000 -122,000 0.33 874,346,000 18,143,750 6.250 2009-07-17
3621 2009-07-20 3,025,000 147,000 0.35 874,346,000 18,694,500 6.180 2009-07-16
3622 2009-07-17 2,878,000 -135,000 0.33 874,346,000 17,843,600 6.200 2009-07-15
3623 2009-07-16 3,013,000 -23,000 0.34 874,346,000 18,017,740 5.980 2009-07-14
3624 2009-07-15 3,036,000 -10,000 0.35 874,346,000 17,639,160 5.810 2009-07-13
3625 2009-07-14 3,046,000 41,000 0.35 874,346,000 17,849,560 5.860 2009-07-10
3626 2009-07-13 3,005,000 39,000 0.34 874,346,000 17,879,750 5.950 2009-07-09
3627 2009-07-10 2,966,000 115,000 0.34 874,346,000 18,062,940 6.090 2009-07-08
3628 2009-07-09 2,851,000 -16,000 0.33 874,346,000 17,191,530 6.030 2009-07-07
3629 2009-07-08 2,867,000 56,000 0.33 874,346,000 17,202,000 6.000 2009-07-06
3630 2009-07-07 2,811,000 72,000 0.32 874,346,000 17,062,770 6.070 2009-07-03
3631 2009-07-06 2,739,000 34,000 0.31 874,346,000 16,872,240 6.160 2009-07-02
3632 2009-07-03 2,705,000 -8,000 0.31 874,346,000 17,014,450 6.290 2009-06-30
3633 2009-07-02 2,713,000 -40,000 0.31 874,346,000 17,119,030 6.310 2009-06-29
3634 2009-06-30 2,753,000 -37,000 0.31 874,346,000 17,701,790 6.430 2009-06-26
3635 2009-06-29 2,790,000 26,000 0.32 874,346,000 17,074,800 6.120 2009-06-25
3636 2009-06-26 2,764,000 -2,000 0.32 874,346,000 16,860,400 6.100 2009-06-24
3637 2009-06-25 2,766,000 65,000 0.32 874,346,000 16,485,360 5.960 2009-06-23
3638 2009-06-24 2,701,000 6,000 0.31 874,346,000 16,881,250 6.250 2009-06-22
3639 2009-06-23 2,695,000 -21,000 0.31 874,346,000 17,140,200 6.360 2009-06-19
3640 2009-06-22 2,716,000 -149,000 0.31 874,346,000 16,947,840 6.240 2009-06-18
3641 2009-06-19 2,865,000 -209,000 0.33 874,346,000 18,049,500 6.300 2009-06-17
3642 2009-06-18 3,074,000 -308,000 0.35 874,346,000 18,997,320 6.180 2009-06-16
3643 2009-06-17 3,382,000 -232,000 0.39 874,346,000 21,069,860 6.230 2009-06-15
3644 2009-06-16 3,614,000 113,000 0.41 874,346,000 23,960,820 6.630 2009-06-12
3645 2009-06-15 3,501,000 -232,000 0.40 874,346,000 23,561,730 6.730 2009-06-11
3646 2009-06-12 3,733,000 -87,000 0.43 874,346,000 25,347,070 6.790 2009-06-10
3647 2009-06-11 3,820,000 441,000 0.44 874,346,000 24,448,000 6.400 2009-06-09
3648 2009-06-10 3,379,000 -471,000 0.39 874,346,000 21,895,920 6.480 2009-06-08
3649 2009-06-09 3,850,000 184,000 0.44 874,346,000 26,834,500 6.970 2009-06-05
3650 2009-06-08 3,666,000 -159,000 0.42 874,346,000 26,065,260 7.110 2009-06-04
3651 2009-06-05 3,825,000 263,000 0.44 874,346,000 27,846,000 7.280 2009-06-03
3652 2009-06-04 3,562,000 74,000 0.41 874,346,000 24,506,560 6.880 2009-06-02
3653 2009-06-03 3,488,000 -147,000 0.40 874,346,000 24,416,000 7.000 2009-06-01
3654 2009-06-02 3,635,000 -322,000 0.42 874,346,000 22,827,800 6.280 2009-05-29
3655 2009-06-01 3,957,000 22,000 0.45 874,346,000 24,098,130 6.090 2009-05-27
3656 2009-05-29 3,935,000 203,000 0.45 874,346,000 23,413,250 5.950 2009-05-26
3657 2009-05-27 3,732,000 -72,000 0.43 874,346,000 23,026,440 6.170 2009-05-25
3658 2009-05-26 3,804,000 69,000 0.44 874,346,000 22,747,920 5.980 2009-05-22
3659 2009-05-25 3,735,000 120,000 0.43 874,346,000 21,775,050 5.830 2009-05-21
3660 2009-05-22 3,615,000 55,000 0.41 874,346,000 19,484,850 5.390 2009-05-20
3661 2009-05-21 3,560,000 400,000 0.41 874,346,000 19,046,000 5.350 2009-05-19
3662 2009-05-20 3,160,000 777,000 0.36 874,346,000 17,443,200 5.520 2009-05-18
3663 2009-05-19 2,383,000 506,000 0.27 874,346,000 13,082,670 5.490 2009-05-15
3664 2009-05-18 1,877,000 24,000 0.21 874,346,000 10,098,260 5.380 2009-05-14
3665 2009-05-15 1,853,000 -327,000 0.21 874,346,000 10,247,090 5.530 2009-05-13
3666 2009-05-14 2,180,000 -18,000 0.25 874,346,000 11,118,000 5.100 2009-05-12
3667 2009-05-13 2,198,000 -4,000 0.25 874,346,000 11,209,800 5.100 2009-05-11
3668 2009-05-12 2,202,000 10,000 0.25 874,346,000 11,780,700 5.350 2009-05-08
3669 2009-05-11 2,192,000 61,000 0.25 874,346,000 11,573,760 5.280 2009-05-07
3670 2009-05-08 2,131,000 42,000 0.24 874,346,000 11,017,270 5.170 2009-05-06
3671 2009-05-07 2,089,000 164,000 0.24 874,346,000 10,946,360 5.240 2009-05-05
3672 2009-05-06 1,925,000 220,000 0.22 874,346,000 9,817,500 5.100 2009-05-04
3673 2009-05-05 1,705,000 -30,000 0.20 874,346,000 8,542,050 5.010 2009-04-30
3674 2009-05-04 1,735,000 -20,000 0.20 874,346,000 8,657,650 4.990 2009-04-29
3675 2009-04-30 1,755,000 130,000 0.20 874,346,000 8,678,475 4.945 2009-04-28
3676 2009-04-29 1,625,000 63,000 0.19 874,346,000 8,645,000 5.320 2009-04-27
3677 2009-04-28 1,562,000 -237,000 0.18 874,346,000 8,512,900 5.450 2009-04-24
3678 2009-04-27 1,799,000 -18,000 0.21 874,346,000 8,995,000 5.000 2009-04-23
3679 2009-04-24 1,817,000 23,000 0.21 874,346,000 9,066,830 4.990 2009-04-22
3680 2009-04-23 1,794,000 -115,000 0.21 874,346,000 9,167,340 5.110 2009-04-21
3681 2009-04-22 1,909,000 56,000 0.22 874,346,000 8,991,390 4.710 2009-04-20
3682 2009-04-21 1,853,000 -78,000 0.21 874,346,000 8,894,400 4.800 2009-04-17
3683 2009-04-20 1,931,000 107,000 0.22 874,346,000 9,655,000 5.000 2009-04-16
3684 2009-04-17 1,824,000 -253,000 0.21 874,346,000 9,247,680 5.070 2009-04-15
3685 2009-04-16 2,077,000 108,000 0.24 874,346,000 10,758,860 5.180 2009-04-14
3686 2009-04-15 1,969,000 62,000 0.23 874,346,000 10,238,800 5.200 2009-04-09
3687 2009-04-14 1,907,000 -81,000 0.22 874,346,000 9,897,330 5.190 2009-04-08
3688 2009-04-09 1,988,000 -6,000 0.23 874,346,000 9,979,760 5.020 2009-04-07
3689 2009-04-08 1,994,000 295,000 0.23 874,346,000 9,631,020 4.830 2009-04-06
3690 2009-04-07 1,699,000 470,000 0.19 874,346,000 8,528,980 5.020 2009-04-03
3691 2009-04-06 1,229,000 50,000 0.14 874,346,000 6,747,210 5.490 2009-04-02
3692 2009-04-03 1,179,000 1,000 0.13 874,346,000 6,319,440 5.360 2009-04-01
3693 2009-04-02 1,178,000 46,000 0.13 874,346,000 6,467,220 5.490 2009-03-31
3694 2009-04-01 1,132,000 64,000 0.13 874,346,000 6,226,000 5.500 2009-03-30
3695 2009-03-31 1,068,000 1,000 0.12 874,346,000 6,343,920 5.940 2009-03-27
3696 2009-03-30 1,067,000 -32,000 0.12 874,346,000 6,391,330 5.990 2009-03-26
3697 2009-03-27 1,099,000 -5,000 0.13 874,346,000 6,143,410 5.590 2009-03-25
3698 2009-03-26 1,104,000 45,000 0.13 874,346,000 5,906,400 5.350 2009-03-24
3699 2009-03-25 1,059,000 -45,000 0.12 874,346,000 6,089,250 5.750 2009-03-23
3700 2009-03-24 1,104,000 -10,000 0.13 874,346,000 6,237,600 5.650 2009-03-20
3701 2009-03-23 1,114,000 -47,000 0.13 874,346,000 5,375,050 4.825 2009-03-19
3702 2009-03-20 1,161,000 9,000 0.13 874,346,000 4,905,225 4.225 2009-03-18
3703 2009-03-19 1,152,000 -36,000 0.13 874,346,000 5,068,800 4.400 2009-03-17
3704 2009-03-18 1,188,000 2,000 0.14 874,346,000 5,203,440 4.380 2009-03-16
3705 2009-03-17 1,186,000 -10,000 0.14 874,346,000 5,093,870 4.295 2009-03-13
3706 2009-03-16 1,196,000 -10,000 0.14 874,346,000 5,053,100 4.225 2009-03-12
3707 2009-03-13 1,206,000 -36,000 0.14 874,346,000 5,053,140 4.190 2009-03-11
3708 2009-03-12 1,242,000 -49,000 0.14 874,346,000 5,185,350 4.175 2009-03-10
3709 2009-03-11 1,291,000 -44,000 0.15 874,346,000 5,570,665 4.315 2009-03-09
3710 2009-03-10 1,335,000 -192,000 0.15 874,346,000 5,360,025 4.015 2009-03-06
3711 2009-03-09 1,527,000 53,000 0.17 874,346,000 6,039,285 3.955 2009-03-05
3712 2009-03-06 1,474,000 4,000 0.17 874,346,000 5,741,230 3.895 2009-03-04
3713 2009-03-05 1,470,000 11,000 0.17 874,346,000 5,806,500 3.950 2009-03-03
3714 2009-03-04 1,459,000 -4,000 0.17 874,346,000 6,127,800 4.200 2009-03-02
3715 2009-03-03 1,463,000 10,000 0.17 874,346,000 6,042,190 4.130 2009-02-27
3716 2009-03-02 1,453,000 6,000 0.17 874,346,000 6,175,250 4.250 2009-02-26
3717 2009-02-27 1,447,000 -2,000 0.17 874,346,000 6,381,270 4.410 2009-02-25
3718 2009-02-26 1,449,000 -12,000 0.17 874,346,000 6,592,950 4.550 2009-02-24
3719 2009-02-25 1,461,000 -111,000 0.17 874,346,000 6,713,295 4.595 2009-02-23
3720 2009-02-24 1,572,000 -9,000 0.18 874,346,000 7,231,200 4.600 2009-02-20
3721 2009-02-23 1,581,000 16,000 0.18 874,346,000 7,399,080 4.680 2009-02-19
3722 2009-02-20 1,565,000 -12,000 0.18 874,346,000 6,964,250 4.450 2009-02-18
3723 2009-02-19 1,577,000 -32,000 0.18 874,346,000 6,757,445 4.285 2009-02-17
3724 2009-02-18 1,609,000 6,000 0.18 874,346,000 6,637,125 4.125 2009-02-16
3725 2009-02-17 1,603,000 36,000 0.18 874,346,000 6,812,750 4.250 2009-02-13
3726 2009-02-16 1,567,000 152,000 0.18 874,346,000 6,691,090 4.270 2009-02-12
3727 2009-02-13 1,415,000 -212,000 0.16 874,346,000 5,907,625 4.175 2009-02-11
3728 2009-02-12 1,627,000 34,000 0.19 874,346,000 6,345,300 3.900 2009-02-10
3729 2009-02-11 1,593,000 -45,000 0.18 874,346,000 6,228,630 3.910 2009-02-09
3730 2009-02-10 1,638,000 -61,000 0.19 874,346,000 6,355,440 3.880 2009-02-06
3731 2009-02-06 1,699,000 64,000 0.19 874,346,000 5,861,550 3.450 2009-02-04
3732 2009-02-05 1,635,000 4,000 0.19 874,346,000 5,771,550 3.530 2009-02-03
3733 2009-02-04 1,631,000 -28,000 0.19 874,346,000 5,790,050 3.550 2009-02-02
3734 2009-02-03 1,659,000 16,000 0.19 874,346,000 5,109,720 3.080 2009-01-30
3735 2009-02-02 1,643,000 4,000 0.19 874,346,000 4,863,280 2.960 2009-01-29
3736 2009-01-23 1,639,000 -39,000 0.19 874,346,000 5,179,240 3.160 2009-01-21
3737 2009-01-21 1,678,000 -8,000 0.19 874,346,000 5,176,630 3.085 2009-01-19
3738 2009-01-20 1,686,000 -13,000 0.19 874,346,000 4,838,820 2.870 2009-01-16
3739 2009-01-16 1,699,000 -22,000 0.19 874,346,000 4,502,350 2.650 2009-01-14
3740 2009-01-15 1,721,000 -33,000 0.20 874,346,000 4,345,525 2.525 2009-01-13
3741 2009-01-14 1,754,000 4,000 0.20 874,346,000 4,595,480 2.620 2009-01-12
3742 2009-01-13 1,750,000 16,000 0.20 874,346,000 4,882,500 2.790 2009-01-09
3743 2009-01-06 1,734,000 58,000 0.20 874,346,000 5,228,010 3.015 2009-01-02
3744 2009-01-05 1,676,000 -64,000 0.19 874,346,000 5,044,760 3.010 2008-12-30
3745 2009-01-02 1,740,000 20,000 0.20 874,346,000 5,028,600 2.890 2008-12-29
3746 2008-12-30 1,720,000 60,000 0.20 874,346,000 4,472,000 2.600 2008-12-23
3747 2008-12-29 1,660,000 -12,000 0.19 874,346,000 4,482,000 2.700 2008-12-22
3748 2008-12-23 1,672,000 14,000 0.19 874,346,000 5,007,640 2.995 2008-12-19
3749 2008-12-22 1,658,000 -71,000 0.19 874,346,000 5,139,800 3.100 2008-12-18
3750 2008-12-19 1,729,000 25,000 0.20 874,346,000 4,927,650 2.850 2008-12-17
3751 2008-12-18 1,704,000 -6,000 0.19 874,346,000 4,430,400 2.600 2008-12-16
3752 2008-12-17 1,710,000 -17,000 0.20 874,346,000 4,343,400 2.540 2008-12-15
3753 2008-12-16 1,727,000 19,000 0.20 874,346,000 4,317,500 2.500 2008-12-12
3754 2008-12-15 1,708,000 -138,000 0.20 874,346,000 4,449,340 2.605 2008-12-11
3755 2008-12-12 1,846,000 70,000 0.21 874,346,000 4,199,650 2.275 2008-12-10
3756 2008-12-11 1,776,000 19,000 0.20 874,346,000 3,729,600 2.100 2008-12-09
3757 2008-12-10 1,757,000 -206,000 0.20 874,346,000 3,689,700 2.100 2008-12-08
3758 2008-12-09 1,963,000 -4,000 0.22 874,346,000 3,700,255 1.885 2008-12-05
3759 2008-12-08 1,967,000 -4,000 0.22 874,346,000 3,629,115 1.845 2008-12-04
3760 2008-12-05 1,971,000 -60,000 0.23 874,346,000 3,646,350 1.850 2008-12-03
3761 2008-12-04 2,031,000 -4,000 0.23 874,346,000 3,554,250 1.750 2008-12-02
3762 2008-12-03 2,035,000 68,000 0.23 874,346,000 3,856,325 1.895 2008-12-01
3763 2008-12-02 1,967,000 -60,000 0.22 874,346,000 3,471,755 1.765 2008-11-28
3764 2008-12-01 2,027,000 -40,000 0.23 874,346,000 3,526,980 1.740 2008-11-27
3765 2008-11-28 2,067,000 -22,000 0.24 874,346,000 3,596,580 1.740 2008-11-26
3766 2008-11-27 2,089,000 40,000 0.24 874,346,000 3,582,635 1.715 2008-11-25
3767 2008-11-26 2,049,000 -30,000 0.23 874,346,000 3,278,400 1.600 2008-11-24
3768 2008-11-25 2,079,000 -30,000 0.24 874,346,000 3,160,080 1.520 2008-11-21
3769 2008-11-24 2,109,000 -4,000 0.24 874,346,000 3,026,415 1.435 2008-11-20
3770 2008-11-21 2,113,000 36,000 0.24 874,346,000 3,074,415 1.455 2008-11-19
3771 2008-11-20 2,077,000 40,000 0.24 874,346,000 2,949,340 1.420 2008-11-18
3772 2008-11-19 2,037,000 -16,000 0.23 874,346,000 3,055,500 1.500 2008-11-17
3773 2008-11-18 2,053,000 176,000 0.23 874,346,000 2,987,115 1.455 2008-11-14
3774 2008-11-14 1,877,000 9,000 0.21 874,346,000 2,787,345 1.485 2008-11-12
3775 2008-11-12 1,868,000 -14,000 0.21 874,346,000 3,128,900 1.675 2008-11-10
3776 2008-11-11 1,882,000 60,000 0.22 874,346,000 2,841,820 1.510 2008-11-07
3777 2008-11-10 1,822,000 -66,000 0.21 874,346,000 2,723,890 1.495 2008-11-06
3778 2008-11-07 1,888,000 -63,000 0.22 874,346,000 3,001,920 1.590 2008-11-05
3779 2008-11-05 1,951,000 26,000 0.22 874,346,000 2,711,890 1.390 2008-11-03
3780 2008-11-04 1,925,000 54,000 0.22 874,346,000 2,656,500 1.380 2008-10-31
3781 2008-11-03 1,871,000 45,000 0.21 874,346,000 2,376,170 1.270 2008-10-30
3782 2008-10-31 1,826,000 -20,000 0.21 874,346,000 2,054,250 1.125 2008-10-29
3783 2008-10-30 1,846,000 24,000 0.21 874,346,000 1,938,300 1.050 2008-10-28
3784 2008-10-29 1,822,000 26,000 0.21 874,346,000 1,849,330 1.015 2008-10-27
3785 2008-10-28 1,796,000 -1,000 0.21 874,346,000 1,948,660 1.085 2008-10-24
3786 2008-10-27 1,797,000 17,000 0.21 874,346,000 2,111,475 1.175 2008-10-23
3787 2008-10-24 1,780,000 61,000 0.20 874,346,000 2,269,500 1.275 2008-10-22
3788 2008-10-23 1,719,000 -249,000 0.20 874,346,000 2,664,450 1.550 2008-10-21
3789 2008-10-22 1,968,000 -10,000 0.23 874,346,000 3,198,000 1.625 2008-10-20
3790 2008-10-21 1,978,000 -30,000 0.23 874,346,000 3,273,590 1.655 2008-10-17
3791 2008-10-16 2,008,000 86,000 0.23 874,346,000 3,895,520 1.940 2008-10-14
3792 2008-10-15 1,922,000 172,000 0.22 874,346,000 3,671,020 1.910 2008-10-13
3793 2008-10-14 1,750,000 12,000 0.20 874,346,000 3,500,000 2.000 2008-10-10
3794 2008-10-13 1,738,000 -10,000 0.20 874,346,000 3,736,700 2.150 2008-10-09
3795 2008-10-10 1,748,000 23,000 0.20 874,346,000 3,609,620 2.065 2008-10-08
3796 2008-10-09 1,725,000 -4,000 0.20 874,346,000 3,605,250 2.090 2008-10-06
3797 2008-10-08 1,729,000 -45,000 0.20 874,346,000 3,950,765 2.285 2008-10-03
3798 2008-10-06 1,774,000 38,000 0.20 874,346,000 4,390,650 2.475 2008-10-02
3799 2008-10-03 1,736,000 16,000 0.20 874,346,000 4,340,000 2.500 2008-09-30
3800 2008-10-02 1,720,000 -140,000 0.20 874,346,000 3,947,400 2.295 2008-09-29
3801 2008-09-30 1,860,000 10,000 0.21 874,346,000 4,389,600 2.360 2008-09-26
3802 2008-09-29 1,850,000 25,000 0.21 874,346,000 4,615,750 2.495 2008-09-25
3803 2008-09-25 1,825,000 -74,000 0.21 874,346,000 4,599,000 2.520 2008-09-23
3804 2008-09-24 1,899,000 196,000 0.22 874,346,000 4,481,640 2.360 2008-09-22
3805 2008-09-23 1,703,000 -84,000 0.19 874,346,000 4,010,565 2.355 2008-09-19
3806 2008-09-22 1,787,000 -115,000 0.20 874,346,000 3,591,870 2.010 2008-09-18
3807 2008-09-19 1,902,000 14,000 0.22 874,346,000 2,910,060 1.530 2008-09-17
3808 2008-09-18 1,888,000 -244,000 0.22 874,346,000 3,020,800 1.600 2008-09-16
3809 2008-09-17 2,132,000 190,000 0.24 874,346,000 3,613,740 1.695 2008-09-12
3810 2008-09-16 1,942,000 83,000 0.22 874,346,000 3,252,850 1.675 2008-09-11
3811 2008-09-12 1,859,000 154,000 0.21 874,346,000 3,439,150 1.850 2008-09-10
3812 2008-09-11 1,705,000 -4,000 0.20 874,346,000 3,461,150 2.030 2008-09-09
3813 2008-09-10 1,709,000 28,000 0.20 874,346,000 3,768,345 2.205 2008-09-08
3814 2008-09-09 1,681,000 18,000 0.19 874,346,000 3,614,150 2.150 2008-09-05
3815 2008-09-08 1,663,000 80,000 0.19 874,346,000 3,808,270 2.290 2008-09-04
3816 2008-09-05 1,583,000 -2,000 0.18 874,346,000 3,743,795 2.365 2008-09-03
3817 2008-09-04 1,585,000 4,000 0.18 874,346,000 3,962,500 2.500 2008-09-02
3818 2008-09-03 1,581,000 -84,000 0.18 874,346,000 4,102,695 2.595 2008-09-01
3819 2008-09-02 1,665,000 120,000 0.19 874,346,000 4,495,500 2.700 2008-08-29
3820 2008-08-29 1,545,000 100,000 0.18 874,346,000 4,055,625 2.625 2008-08-27
3821 2008-08-27 1,445,000 20,000 0.17 874,346,000 3,757,000 2.600 2008-08-25
3822 2008-08-26 1,425,000 -8,000 0.16 874,346,000 3,747,750 2.630 2008-08-21
3823 2008-08-25 1,433,000 4,000 0.16 874,346,000 4,005,235 2.795 2008-08-20
3824 2008-08-21 1,429,000 -23,000 0.16 874,346,000 3,636,805 2.545 2008-08-19
3825 2008-08-20 1,452,000 -4,000 0.17 874,346,000 3,738,900 2.575 2008-08-18
3826 2008-08-19 1,456,000 9,000 0.17 874,346,000 3,931,200 2.700 2008-08-15
3827 2008-08-18 1,447,000 173,000 0.17 874,346,000 4,109,480 2.840 2008-08-14
3828 2008-08-15 1,274,000 23,000 0.15 874,346,000 3,541,720 2.780 2008-08-13
3829 2008-08-14 1,251,000 7,000 0.14 874,346,000 3,596,625 2.875 2008-08-12
3830 2008-08-13 1,244,000 -16,000 0.14 874,346,000 3,949,700 3.175 2008-08-11
3831 2008-08-12 1,260,000 -28,000 0.14 874,346,000 4,284,000 3.400 2008-08-08
3832 2008-08-08 1,288,000 -33,000 0.15 874,346,000 5,023,200 3.900 2008-08-05
3833 2008-08-05 1,321,000 17,000 0.15 874,346,000 5,865,240 4.440 2008-08-01
3834 2008-07-31 1,304,000 10,000 0.15 874,346,000 5,920,160 4.540 2008-07-29
3835 2008-07-29 1,294,000 34,000 0.15 874,346,000 5,926,520 4.580 2008-07-25
3836 2008-07-28 1,260,000 24,000 0.14 874,346,000 5,859,000 4.650 2008-07-24
3837 2008-07-25 1,236,000 6,000 0.14 874,346,000 5,772,120 4.670 2008-07-23
3838 2008-07-24 1,230,000 -14,000 0.14 874,346,000 5,959,350 4.845 2008-07-22
3839 2008-07-23 1,244,000 -4,000 0.14 874,346,000 5,909,000 4.750 2008-07-21
3840 2008-07-22 1,248,000 11,000 0.14 874,346,000 5,790,720 4.640 2008-07-18
3841 2008-07-21 1,237,000 -6,000 0.14 874,346,000 5,844,825 4.725 2008-07-17
3842 2008-07-18 1,243,000 22,000 0.14 874,346,000 5,935,325 4.775 2008-07-16
3843 2008-07-17 1,221,000 4,000 0.14 874,346,000 5,714,280 4.680 2008-07-15
3844 2008-07-16 1,217,000 -10,000 0.14 874,346,000 5,853,770 4.810 2008-07-14
3845 2008-07-15 1,227,000 -36,000 0.14 874,346,000 5,766,900 4.700 2008-07-11
3846 2008-07-14 1,263,000 -32,000 0.14 874,346,000 5,651,925 4.475 2008-07-10
3847 2008-07-09 1,295,000 29,000 0.15 874,346,000 5,969,950 4.610 2008-07-07
3848 2008-07-08 1,266,000 -30,000 0.14 874,346,000 5,912,220 4.670 2008-07-04
3849 2008-07-04 1,296,000 32,000 0.15 874,346,000 6,505,920 5.020 2008-07-02
3850 2008-07-03 1,264,000 17,000 0.14 874,346,000 6,067,200 4.800 2008-06-30
3851 2008-07-02 1,247,000 5,000 0.14 874,346,000 5,592,795 4.485 2008-06-27
3852 2008-06-30 1,242,000 -10,000 0.14 874,346,000 5,589,000 4.500 2008-06-26
3853 2008-06-27 1,252,000 -3,000 0.14 874,346,000 5,752,940 4.595 2008-06-25
3854 2008-06-25 1,255,000 -10,000 0.14 874,346,000 6,130,675 4.885 2008-06-23
3855 2008-06-24 1,265,000 12,000 0.14 874,346,000 6,268,075 4.955 2008-06-20
3856 2008-06-23 1,253,000 7,000 0.14 874,346,000 6,352,710 5.070 2008-06-19
3857 2008-06-20 1,246,000 26,000 0.14 874,346,000 6,491,660 5.210 2008-06-18
3858 2008-06-19 1,220,000 -2,000 0.14 874,346,000 6,173,200 5.060 2008-06-17
3859 2008-06-18 1,222,000 -80,000 0.14 874,346,000 6,293,300 5.150 2008-06-16
3860 2008-06-17 1,302,000 4,000 0.15 874,346,000 6,835,500 5.250 2008-06-13
3861 2008-06-16 1,298,000 5,000 0.15 874,346,000 6,814,500 5.250 2008-06-12
3862 2008-06-13 1,293,000 2,000 0.15 874,346,000 7,046,850 5.450 2008-06-11
3863 2008-06-12 1,291,000 8,000 0.15 874,346,000 7,294,150 5.650 2008-06-10
3864 2008-06-11 1,283,000 25,000 0.15 874,346,000 7,441,400 5.800 2008-06-06
3865 2008-06-10 1,258,000 10,000 0.14 874,346,000 7,384,460 5.870 2008-06-05
3866 2008-06-06 1,248,000 3,000 0.14 874,346,000 7,562,880 6.060 2008-06-04
3867 2008-06-05 1,245,000 -42,000 0.14 874,346,000 7,768,800 6.240 2008-06-03
3868 2008-06-04 1,287,000 64,000 0.15 874,346,000 8,211,060 6.380 2008-06-02
3869 2008-06-03 1,223,000 18,000 0.14 874,346,000 7,876,120 6.440 2008-05-30
3870 2008-05-30 1,205,000 549,000 0.14 874,346,000 7,880,700 6.540 2008-05-28
3871 2008-05-29 656,000 -3,000 0.15 437,173,000 4,362,400 6.650 2008-05-27
3872 2008-05-27 659,000 -12,000 0.15 437,173,000 4,395,530 6.670 2008-05-23
3873 2008-05-26 671,000 45,000 0.15 437,173,000 4,603,060 6.860 2008-05-22
3874 2008-05-23 626,000 -156,000 0.14 437,173,000 4,344,440 6.940 2008-05-21
3875 2008-05-22 782,000 62,000 0.18 437,173,000 4,918,780 6.290 2008-05-20
3876 2008-05-21 720,000 -16,000 0.16 437,173,000 4,608,000 6.400 2008-05-19
3877 2008-05-19 736,000 -4,000 0.17 437,173,000 4,416,000 6.000 2008-05-15
3878 2008-05-15 740,000 -2,000 0.17 437,173,000 4,425,200 5.980 2008-05-13
3879 2008-05-14 742,000 9,000 0.17 437,173,000 4,429,740 5.970 2008-05-09
3880 2008-05-13 733,000 12,000 0.17 437,173,000 4,324,700 5.900 2008-05-08
3881 2008-05-09 721,000 -7,000 0.16 437,173,000 4,383,680 6.080 2008-05-07
3882 2008-05-08 728,000 34,000 0.17 437,173,000 4,564,560 6.270 2008-05-06
3883 2008-05-07 694,000 -23,000 0.16 437,173,000 4,254,220 6.130 2008-05-05
3884 2008-05-06 717,000 36,000 0.16 437,173,000 4,215,960 5.880 2008-05-02
3885 2008-05-05 681,000 50,000 0.16 437,173,000 4,188,150 6.150 2008-04-30
3886 2008-05-02 631,000 4,000 0.14 437,173,000 3,968,990 6.290 2008-04-29
3887 2008-04-30 627,000 41,000 0.14 437,173,000 4,031,610 6.430 2008-04-28
3888 2008-04-29 586,000 20,000 0.13 437,173,000 3,855,880 6.580 2008-04-25
3889 2008-04-28 566,000 1,000 0.13 437,173,000 3,826,160 6.760 2008-04-24
3890 2008-04-24 565,000 -18,000 0.13 437,173,000 3,751,600 6.640 2008-04-22
3891 2008-04-23 583,000 10,000 0.13 437,173,000 3,766,180 6.460 2008-04-21
3892 2008-04-22 573,000 -20,000 0.13 437,173,000 3,730,230 6.510 2008-04-18
3893 2008-04-21 593,000 -2,000 0.14 437,173,000 3,860,430 6.510 2008-04-17
3894 2008-04-18 595,000 14,000 0.14 437,173,000 3,831,800 6.440 2008-04-16
3895 2008-04-17 581,000 32,000 0.13 437,173,000 3,811,360 6.560 2008-04-15
3896 2008-04-15 549,000 -565,000 0.13 437,173,000 3,506,463 6.387 2008-04-11
3897 2008-04-14 1,114,000 16,000 0.13 874,346,000 7,073,900 6.350 2008-04-10
3898 2008-04-11 1,098,000 -14,000 0.13 874,346,000 6,725,250 6.125 2008-04-09
3899 2008-04-10 1,112,000 -56,000 0.13 874,346,000 7,283,600 6.550 2008-04-08
3900 2008-04-09 1,168,000 -78,000 0.13 874,346,000 7,372,416 6.312 2008-04-07
3901 2008-04-08 1,246,000 120,000 0.14 874,346,000 7,335,202 5.887 2008-04-03
3902 2008-04-07 1,126,000 40,000 0.13 874,346,000 6,474,500 5.750 2008-04-02
3903 2008-04-03 1,086,000 -28,000 0.12 874,346,000 6,407,400 5.900 2008-04-01
3904 2008-04-02 1,114,000 -8,000 0.13 874,346,000 6,823,250 6.125 2008-03-31
3905 2008-04-01 1,122,000 -28,000 0.13 874,346,000 7,180,800 6.400 2008-03-28
3906 2008-03-31 1,150,000 12,000 0.13 874,346,000 6,555,000 5.700 2008-03-27
3907 2008-03-28 1,138,000 -94,000 0.13 874,346,000 6,259,000 5.500 2008-03-26
3908 2008-03-27 1,232,000 108,000 0.14 874,346,000 6,776,000 5.500 2008-03-25
3909 2008-03-26 1,124,000 50,000 0.13 874,346,000 5,914,488 5.262 2008-03-20
3910 2008-03-25 1,074,000 52,000 0.12 874,346,000 6,658,800 6.200 2008-03-19
3911 2008-03-20 1,022,000 20,000 0.12 874,346,000 6,591,900 6.450 2008-03-18
3912 2008-03-19 1,002,000 -92,000 0.11 874,346,000 7,202,376 7.188 2008-03-17
3913 2008-03-18 1,094,000 4,000 0.13 874,346,000 7,958,850 7.275 2008-03-14
3914 2008-03-17 1,090,000 -20,000 0.12 874,346,000 8,175,000 7.500 2008-03-13
3915 2008-03-14 1,110,000 8,000 0.13 874,346,000 8,325,000 7.500 2008-03-12
3916 2008-03-13 1,102,000 -36,000 0.13 874,346,000 8,499,726 7.713 2008-03-11
3917 2008-03-12 1,138,000 20,000 0.13 874,346,000 9,189,350 8.075 2008-03-10
3918 2008-03-11 1,118,000 6,000 0.13 874,346,000 9,572,316 8.562 2008-03-07
3919 2008-03-10 1,112,000 4,000 0.13 874,346,000 9,646,600 8.675 2008-03-06
3920 2008-03-07 1,108,000 8,000 0.13 874,346,000 9,141,000 8.250 2008-03-05
3921 2008-03-06 1,100,000 4,000 0.13 874,346,000 9,707,500 8.825 2008-03-04
3922 2008-03-05 1,096,000 -6,000 0.13 874,346,000 9,973,600 9.100 2008-03-03
3923 2008-03-04 1,102,000 -32,000 0.13 874,346,000 9,849,676 8.938 2008-02-29
3924 2008-03-03 1,134,000 -16,000 0.13 874,346,000 9,568,692 8.438 2008-02-28
3925 2008-02-29 1,150,000 16,000 0.13 874,346,000 9,731,300 8.462 2008-02-27
3926 2008-02-27 1,134,000 10,000 0.13 874,346,000 9,298,800 8.200 2008-02-25
3927 2008-02-26 1,124,000 10,000 0.13 874,346,000 9,511,288 8.462 2008-02-22
3928 2008-02-22 1,114,000 -22,000 0.13 874,346,000 9,441,150 8.475 2008-02-20
3929 2008-02-21 1,136,000 12,000 0.13 874,346,000 9,158,432 8.062 2008-02-19
3930 2008-02-20 1,124,000 14,000 0.13 874,346,000 8,416,512 7.488 2008-02-18
3931 2008-02-19 1,110,000 8,000 0.13 874,346,000 8,366,070 7.537 2008-02-15
3932 2008-02-18 1,102,000 12,000 0.13 874,346,000 8,140,474 7.387 2008-02-14
3933 2008-02-15 1,090,000 -198,000 0.12 874,346,000 8,175,000 7.500 2008-02-13
3934 2008-02-13 1,288,000 -2,000 0.15 874,346,000 9,917,600 7.700 2008-02-11
3935 2008-02-12 1,290,000 288,000 0.15 874,346,000 10,255,500 7.950 2008-02-05
3936 2008-02-11 1,002,000 -28,000 0.11 874,346,000 8,278,524 8.262 2008-02-04
3937 2008-02-05 1,030,000 -22,000 0.12 874,346,000 8,394,500 8.150 2008-02-01
3938 2008-02-04 1,052,000 38,000 0.12 874,346,000 8,114,076 7.713 2008-01-31
3939 2008-01-31 1,014,000 8,000 0.12 874,346,000 8,784,282 8.663 2008-01-29
3940 2008-01-30 1,006,000 6,000 0.12 874,346,000 8,626,450 8.575 2008-01-28
3941 2008-01-29 1,000,000 -362,000 0.11 874,346,000 8,738,000 8.738 2008-01-25
3942 2008-01-28 1,362,000 -18,000 0.16 874,346,000 11,100,300 8.150 2008-01-24
3943 2008-01-24 1,380,000 34,000 0.16 874,346,000 10,246,500 7.425 2008-01-22
3944 2008-01-22 1,346,000 410,000 0.15 874,346,000 12,450,500 9.250 2008-01-18
3945 2008-01-21 936,000 -26,000 0.11 874,346,000 8,236,800 8.800 2008-01-17
3946 2008-01-18 962,000 56,000 0.11 874,346,000 9,090,900 9.450 2008-01-16
3947 2008-01-17 906,000 -50,000 0.10 874,346,000 9,173,250 10.13 2008-01-15
3948 2008-01-16 956,000 10,000 0.11 874,346,000 9,631,700 10.08 2008-01-14
3949 2008-01-15 946,000 -12,000 0.11 874,346,000 9,530,950 10.08 2008-01-11
3950 2008-01-14 958,000 -8,000 0.11 874,346,000 9,808,004 10.24 2008-01-10
3951 2008-01-11 966,000 -4,000 0.11 874,346,000 9,925,650 10.28 2008-01-09
3952 2008-01-10 970,000 -20,000 0.11 874,346,000 9,093,750 9.375 2008-01-08
3953 2008-01-08 990,000 -156,000 0.11 874,346,000 9,293,130 9.387 2008-01-04
3954 2008-01-07 1,146,000 -262,000 0.13 874,346,000 9,912,900 8.650 2008-01-03
3955 2008-01-04 1,408,000 -66,000 0.16 874,346,000 11,599,104 8.238 2008-01-02
3956 2008-01-03 1,474,000 28,000 0.17 874,346,000 11,349,800 7.700 2007-12-28
3957 2008-01-02 1,446,000 -182,000 0.17 874,346,000 11,008,398 7.613 2007-12-27
3958 2007-12-28 1,628,000 20,000 0.19 874,346,000 11,111,100 6.825 2007-12-21
3959 2007-12-27 1,608,000 -4,000 0.18 874,346,000 10,813,800 6.725 2007-12-20
3960 2007-12-21 1,612,000 -40,000 0.18 874,346,000 10,698,844 6.637 2007-12-19
3961 2007-12-20 1,652,000 -70,000 0.19 874,346,000 11,357,500 6.875 2007-12-18
3962 2007-12-19 1,722,000 168,000 0.20 874,346,000 11,387,586 6.613 2007-12-17
3963 2007-12-18 1,554,000 68,000 0.18 874,346,000 11,209,002 7.213 2007-12-14
3964 2007-12-17 1,486,000 -74,000 0.17 874,346,000 10,810,650 7.275 2007-12-13
3965 2007-12-14 1,560,000 48,000 0.18 874,346,000 11,427,000 7.325 2007-12-12
3966 2007-12-13 1,512,000 -2,000 0.17 874,346,000 11,377,800 7.525 2007-12-11
3967 2007-12-12 1,514,000 42,000 0.17 874,346,000 11,014,350 7.275 2007-12-10
3968 2007-12-11 1,472,000 54,000 0.17 874,346,000 10,929,600 7.425 2007-12-07
3969 2007-12-10 1,418,000 46,000 0.16 874,346,000 10,405,284 7.338 2007-12-06
3970 2007-12-07 1,372,000 -36,000 0.16 874,346,000 10,290,000 7.500 2007-12-05
3971 2007-12-06 1,408,000 32,000 0.16 874,346,000 10,260,096 7.287 2007-12-04
3972 2007-12-05 1,376,000 70,000 0.16 874,346,000 10,148,000 7.375 2007-12-03
3973 2007-12-04 1,306,000 -10,000 0.15 874,346,000 10,006,572 7.662 2007-11-30
3974 2007-12-03 1,316,000 -2,000 0.15 874,346,000 10,083,192 7.662 2007-11-29
3975 2007-11-30 1,318,000 64,000 0.15 874,346,000 9,786,150 7.425 2007-11-28
3976 2007-11-29 1,254,000 -14,000 0.14 874,346,000 9,451,398 7.537 2007-11-27
3977 2007-11-28 1,268,000 -20,000 0.15 874,346,000 9,573,400 7.550 2007-11-26
3978 2007-11-27 1,288,000 20,000 0.15 874,346,000 8,822,800 6.850 2007-11-23
3979 2007-11-26 1,268,000 60,000 0.15 874,346,000 9,097,900 7.175 2007-11-22
3980 2007-11-23 1,208,000 -114,000 0.14 874,346,000 9,331,800 7.725 2007-11-21
3981 2007-11-22 1,322,000 372,000 0.15 874,346,000 10,327,464 7.812 2007-11-20
3982 2007-11-20 950,000 92,000 0.11 874,346,000 8,133,900 8.562 2007-11-16
3983 2007-11-19 858,000 16,000 0.10 874,346,000 7,700,550 8.975 2007-11-15
3984 2007-11-16 842,000 36,000 0.10 874,346,000 7,641,150 9.075 2007-11-14
3985 2007-11-15 806,000 -58,000 0.09 874,346,000 7,012,200 8.700 2007-11-13
3986 2007-11-14 864,000 -22,000 0.10 874,346,000 7,992,000 9.250 2007-11-12
3987 2007-11-13 886,000 -2,000 0.10 874,346,000 8,882,150 10.03 2007-11-09
3988 2007-11-12 888,000 6,000 0.10 874,346,000 8,880,000 10.00 2007-11-08
3989 2007-11-09 882,000 -54,000 0.10 874,346,000 9,040,500 10.25 2007-11-07
3990 2007-11-08 936,000 -12,000 0.11 874,346,000 9,219,600 9.850 2007-11-06
3991 2007-11-07 948,000 -538,000 0.11 874,346,000 8,769,000 9.250 2007-11-05
3992 2007-11-06 1,486,000 32,000 0.17 874,346,000 13,727,668 9.238 2007-11-02
3993 2007-11-05 1,454,000 12,000 0.17 874,346,000 14,050,002 9.663 2007-11-01
3994 2007-11-01 1,442,000 -6,000 0.16 874,346,000 13,915,300 9.650 2007-10-30
3995 2007-10-31 1,448,000 58,000 0.17 874,346,000 14,299,000 9.875 2007-10-29
3996 2007-10-30 1,390,000 14,000 0.16 874,346,000 13,084,070 9.413 2007-10-26
3997 2007-10-29 1,376,000 -20,000 0.16 874,346,000 12,040,000 8.750 2007-10-25
3998 2007-10-26 1,396,000 4,000 0.16 874,346,000 13,087,500 9.375 2007-10-24
3999 2007-10-24 1,392,000 -64,000 0.16 874,346,000 13,154,400 9.450 2007-10-22
4000 2007-10-23 1,456,000 8,000 0.17 874,346,000 14,560,000 10.00 2007-10-18
4001 2007-10-18 1,448,000 60,000 0.17 874,346,000 14,769,600 10.20 2007-10-16
4002 2007-10-17 1,388,000 -42,000 0.16 874,346,000 14,504,600 10.45 2007-10-15
4003 2007-10-16 1,430,000 8,000 0.16 874,346,000 14,317,160 10.01 2007-10-12
4004 2007-10-15 1,422,000 10,000 0.16 874,346,000 13,402,350 9.425 2007-10-11
4005 2007-10-12 1,412,000 -64,000 0.16 874,346,000 12,390,300 8.775 2007-10-10
4006 2007-10-11 1,476,000 -22,000 0.17 874,346,000 12,674,412 8.587 2007-10-09
4007 2007-10-10 1,498,000 -48,000 0.17 874,346,000 12,358,500 8.250 2007-10-08
4008 2007-10-09 1,546,000 -40,000 0.18 874,346,000 12,677,200 8.200 2007-10-05
4009 2007-10-08 1,586,000 24,000 0.18 874,346,000 11,715,782 7.387 2007-10-04
4010 2007-10-05 1,562,000 94,000 0.18 874,346,000 12,222,650 7.825 2007-10-03
4011 2007-10-04 1,468,000 92,000 0.17 874,346,000 12,037,600 8.200 2007-10-02
4012 2007-10-03 1,376,000 2,000 0.16 874,346,000 10,560,800 7.675 2007-09-28
4013 2007-10-02 1,374,000 20,000 0.16 874,346,000 9,961,500 7.250 2007-09-27
4014 2007-09-28 1,354,000 -318,000 0.15 874,346,000 10,425,800 7.700 2007-09-25
4015 2007-09-27 1,672,000 -36,000 0.19 874,346,000 12,958,000 7.750 2007-09-24
4016 2007-09-25 1,708,000 34,000 0.20 874,346,000 12,789,504 7.488 2007-09-21
4017 2007-09-24 1,674,000 -14,000 0.19 874,346,000 11,801,700 7.050 2007-09-20
4018 2007-09-21 1,688,000 -66,000 0.19 874,346,000 10,276,544 6.088 2007-09-19
4019 2007-09-20 1,754,000 -150,000 0.20 874,346,000 10,064,452 5.738 2007-09-18
4020 2007-09-19 1,904,000 -252,000 0.22 874,346,000 10,519,600 5.525 2007-09-17
4021 2007-09-18 2,156,000 -52,000 0.25 874,346,000 10,197,880 4.730 2007-09-14
4022 2007-09-17 2,208,000 -140,000 0.25 874,346,000 10,697,760 4.845 2007-09-13
4023 2007-09-14 2,348,000 -32,000 0.27 874,346,000 11,610,860 4.945 2007-09-12
4024 2007-09-13 2,380,000 -80,000 0.27 874,346,000 11,554,900 4.855 2007-09-11
4025 2007-09-12 2,460,000 -104,000 0.28 874,346,000 11,549,700 4.695 2007-09-10
4026 2007-09-11 2,564,000 50,000 0.29 874,346,000 10,832,900 4.225 2007-09-07
4027 2007-09-10 2,514,000 14,000 0.29 874,346,000 10,332,540 4.110 2007-09-06
4028 2007-09-07 2,500,000 -44,000 0.29 874,346,000 9,387,500 3.755 2007-09-05
4029 2007-09-06 2,544,000 -344,000 0.29 874,346,000 9,260,160 3.640 2007-09-04
4030 2007-09-05 2,888,000 312,000 0.33 874,346,000 10,425,680 3.610 2007-09-03
4031 2007-09-04 2,576,000 -12,000 0.29 874,346,000 9,222,080 3.580 2007-08-31
4032 2007-08-31 2,588,000 12,000 0.30 874,346,000 9,200,340 3.555 2007-08-29
4033 2007-08-30 2,576,000 -8,000 0.29 874,346,000 9,647,120 3.745 2007-08-28
4034 2007-08-29 2,584,000 268,000 0.30 874,346,000 9,870,880 3.820 2007-08-27
4035 2007-08-28 2,316,000 12,000 0.26 874,346,000 8,244,960 3.560 2007-08-24
4036 2007-08-27 2,304,000 -2,000 0.26 874,346,000 8,121,600 3.525 2007-08-23
4037 2007-08-24 2,306,000 -2,000 0.26 874,346,000 7,678,980 3.330 2007-08-22
4038 2007-08-23 2,308,000 -8,000 0.26 874,346,000 7,627,940 3.305 2007-08-21
4039 2007-08-22 2,316,000 -4,000 0.26 874,346,000 7,897,560 3.410 2007-08-20
4040 2007-08-20 2,320,000 30,000 0.27 874,346,000 7,841,600 3.380 2007-08-16
4041 2007-08-17 2,290,000 -4,000 0.26 874,346,000 8,289,800 3.620 2007-08-15
4042 2007-08-16 2,294,000 4,000 0.26 874,346,000 8,350,160 3.640 2007-08-14
4043 2007-08-15 2,290,000 -2,000 0.26 874,346,000 8,324,150 3.635 2007-08-13
4044 2007-08-14 2,292,000 -28,000 0.26 874,346,000 8,434,560 3.680 2007-08-10
4045 2007-08-10 2,320,000 8,000 0.27 874,346,000 9,210,400 3.970 2007-08-08
4046 2007-08-08 2,312,000 -14,000 0.26 874,346,000 9,444,520 4.085 2007-08-06
4047 2007-08-07 2,326,000 -88,000 0.27 874,346,000 9,618,010 4.135 2007-08-03
4048 2007-08-06 2,414,000 -88,000 0.28 874,346,000 9,752,560 4.040 2007-08-02
4049 2007-08-03 2,502,000 -118,000 0.29 874,346,000 10,158,120 4.060 2007-08-01
4050 2007-08-02 2,620,000 -18,000 0.30 874,346,000 11,030,200 4.210 2007-07-31
4051 2007-08-01 2,638,000 8,000 0.30 874,346,000 10,657,520 4.040 2007-07-30
4052 2007-07-31 2,630,000 154,000 0.30 874,346,000 10,585,750 4.025 2007-07-27
4053 2007-07-30 2,476,000 164,000 0.28 874,346,000 10,547,760 4.260 2007-07-26
4054 2007-07-27 2,312,000 122,000 0.26 874,346,000 9,826,000 4.250 2007-07-25
4055 2007-07-26 2,190,000 2,000 0.25 874,346,000 9,592,200 4.380 2007-07-24
4056 2007-07-25 2,188,000 -62,000 0.25 874,346,000 9,386,520 4.290 2007-07-23
4057 2007-07-23 2,250,000 -70,000 0.26 874,346,000 9,011,250 4.005 2007-07-19
4058 2007-07-20 2,320,000 -2,000 0.27 874,346,000 9,082,800 3.915 2007-07-18
4059 2007-07-19 2,322,000 -76,000 0.27 874,346,000 9,253,170 3.985 2007-07-17
4060 2007-07-17 2,398,000 -22,000 0.27 874,346,000 9,472,100 3.950 2007-07-13
4061 2007-07-16 2,420,000 10,000 0.28 874,346,000 9,365,400 3.870 2007-07-12
4062 2007-07-13 2,410,000 92,000 0.28 874,346,000 9,399,000 3.900 2007-07-11
4063 2007-07-12 2,318,000 -70,000 0.27 874,346,000 9,179,280 3.960 2007-07-10
4064 2007-07-11 2,388,000 -266,000 0.27 874,346,000 9,384,840 3.930 2007-07-09
4065 2007-07-09 2,654,000 -12,000 0.30 874,346,000 10,138,280 3.820 2007-07-05
4066 2007-07-06 2,666,000 -104,000 0.30 874,346,000 10,250,770 3.845 2007-07-04
4067 2007-07-05 2,770,000 -22,000 0.32 874,346,000 10,595,250 3.825 2007-07-03
4068 2007-07-04 2,792,000 -4,000 0.32 874,346,000 10,414,160 3.730 2007-06-29
4069 2007-06-29 2,796,000 80,000 0.32 874,346,000 10,135,500 3.625 2007-06-27
4070 2007-06-28 2,716,000 -2,000 0.31 874,346,000 10,049,200 3.700 2007-06-26
4071 2007-06-27 2,718,000 6,000 0.31 874,346,000 10,178,910 3.745 2007-06-25
4072 2007-06-26 2,712,000 0.31 874,346,000 10,034,400 3.700 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top