Kingboard Laminates Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01888  2006-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.99 2026-02-03
2 2026-02-04 14.44 2026-02-02
3 2026-02-03 14.79 2026-01-30
4 2026-02-02 7,824,358 1,481,500 0.25 3,135,325,000 116,035,229 14.83 2026-01-29
5 2026-01-30 6,342,858 -215,000 0.20 3,135,325,000 97,172,585 15.32 2026-01-28
6 2026-01-29 6,557,858 230,500 0.21 3,135,325,000 97,777,663 14.91 2026-01-27
7 2026-01-28 6,327,358 933,750 0.20 3,135,325,000 92,505,974 14.62 2026-01-26
8 2026-01-27 5,393,608 930,255 0.17 3,135,325,000 79,393,910 14.72 2026-01-23
9 2026-01-26 4,463,353 -632,375 0.14 3,135,325,000 66,146,891 14.82 2026-01-22
10 2026-01-23 5,095,728 1,112,500 0.16 3,135,325,000 73,582,312 14.44 2026-01-21
11 2026-01-22 3,983,228 -86,000 0.13 3,135,325,000 53,136,262 13.34 2026-01-20
12 2026-01-21 4,069,228 396,400 0.13 3,135,325,000 57,131,961 14.04 2026-01-19
13 2026-01-20 3,672,828 207,000 0.12 3,135,325,000 49,509,721 13.48 2026-01-16
14 2026-01-19 3,465,828 137,500 0.11 3,135,325,000 45,298,372 13.07 2026-01-15
15 2026-01-16 3,328,328 76,000 0.11 3,135,325,000 41,470,967 12.46 2026-01-14
16 2026-01-15 3,252,328 -167,700 0.10 3,135,325,000 40,751,670 12.53 2026-01-13
17 2026-01-13 3,420,028 223,500 0.11 3,135,325,000 44,357,763 12.97 2026-01-09
18 2026-01-12 3,196,528 67,609 0.10 3,135,325,000 41,842,552 13.09 2026-01-08
19 2026-01-09 3,128,919 -593,000 0.10 3,135,325,000 40,988,839 13.10 2026-01-07
20 2026-01-08 3,721,919 300,500 0.12 3,135,325,000 49,762,057 13.37 2026-01-06
21 2026-01-07 3,421,419 878,330 0.11 3,135,325,000 44,889,017 13.12 2026-01-05
22 2026-01-05 2,543,089 -324,035 0.08 3,135,325,000 33,975,669 13.36 2025-12-30
23 2026-01-02 2,867,124 -558,100 0.09 3,135,325,000 37,788,694 13.18 2025-12-29
24 2025-12-30 3,425,224 254,026 0.11 3,135,325,000 42,096,003 12.29 2025-12-23
25 2025-12-29 3,171,198 -4,967,500 0.10 3,135,325,000 38,752,040 12.22 2025-12-22
26 2025-12-23 8,138,698 198,911 0.26 3,135,325,000 93,676,414 11.51 2025-12-19
27 2025-12-22 7,939,787 -88,500 0.25 3,135,325,000 90,831,163 11.44 2025-12-18
28 2025-12-19 8,028,287 -44,866 0.26 3,135,325,000 93,770,392 11.68 2025-12-17
29 2025-12-18 8,073,153 967,073 0.26 3,135,325,000 92,276,139 11.43 2025-12-16
30 2025-12-17 7,106,080 -8,557,400 0.23 3,135,325,000 84,349,170 11.87 2025-12-15
31 2025-12-16 15,663,480 119,500 0.50 3,134,575,000 188,431,664 12.03 2025-12-12
32 2025-12-15 15,543,980 3,515,900 0.50 3,134,575,000 186,994,079 12.03 2025-12-11
33 2025-12-12 12,028,080 1,046,826 0.38 3,134,575,000 147,223,699 12.24 2025-12-10
34 2025-12-11 10,981,254 1,142,500 0.35 3,134,575,000 137,265,675 12.50 2025-12-09
35 2025-12-10 9,838,754 4,918,956 0.31 3,134,575,000 121,311,837 12.33 2025-12-08
36 2025-12-09 4,919,798 10,000 0.16 3,134,575,000 58,447,200 11.88 2025-12-05
37 2025-12-08 4,909,798 1,756,840 0.16 3,134,575,000 57,886,518 11.79 2025-12-04
38 2025-12-05 3,152,958 -430,340 0.10 3,134,575,000 37,015,727 11.74 2025-12-03
39 2025-12-04 3,583,298 1,086,668 0.11 3,134,575,000 43,250,407 12.07 2025-12-02
40 2025-12-03 2,496,630 -1,631,500 0.08 3,134,575,000 29,784,796 11.93 2025-12-01
41 2025-12-02 4,128,130 149,500 0.13 3,134,575,000 46,730,432 11.32 2025-11-28
42 2025-12-01 3,978,630 437,000 0.13 3,134,575,000 45,714,459 11.49 2025-11-27
43 2025-11-28 3,541,630 -1,263,624 0.11 3,134,575,000 40,232,917 11.36 2025-11-26
44 2025-11-27 4,805,254 1,665,500 0.15 3,134,575,000 53,578,582 11.15 2025-11-25
45 2025-11-26 3,139,754 77,000 0.10 3,134,575,000 34,380,306 10.95 2025-11-24
46 2025-11-25 3,062,754 78,500 0.10 3,134,575,000 32,587,703 10.64 2025-11-21
47 2025-11-24 2,984,254 -3,405,500 0.10 3,134,575,000 34,617,346 11.60 2025-11-20
48 2025-11-21 6,389,754 3,463,000 0.20 3,134,575,000 73,865,556 11.56 2025-11-19
49 2025-11-20 2,926,754 47,500 0.09 3,134,575,000 33,511,333 11.45 2025-11-18
50 2025-11-19 2,879,254 38,771 0.09 3,134,575,000 34,407,085 11.95 2025-11-17
51 2025-11-18 2,840,483 75,049 0.09 3,134,575,000 34,171,010 12.03 2025-11-14
52 2025-11-17 2,765,434 -71,446 0.09 3,134,575,000 34,180,764 12.36 2025-11-13
53 2025-11-14 2,836,880 39,001 0.09 3,134,575,000 33,900,716 11.95 2025-11-12
54 2025-11-13 2,797,879 90,625 0.09 3,120,000,000 33,294,760 11.90 2025-11-11
55 2025-11-12 2,707,254 -550,266 0.09 3,120,000,000 32,622,411 12.05 2025-11-10
56 2025-11-11 3,257,520 380,000 0.10 3,120,000,000 38,764,488 11.90 2025-11-07
57 2025-11-10 2,877,520 59,000 0.09 3,120,000,000 35,825,124 12.45 2025-11-06
58 2025-11-07 2,818,520 65,000 0.09 3,120,000,000 34,273,203 12.16 2025-11-05
59 2025-11-06 2,753,520 115,687 0.09 3,120,000,000 34,143,648 12.40 2025-11-04
60 2025-11-05 2,637,833 997 0.08 3,120,000,000 33,289,452 12.62 2025-11-03
61 2025-11-04 2,636,836 104,082 0.08 3,120,000,000 34,331,605 13.02 2025-10-31
62 2025-11-03 2,532,754 43,000 0.08 3,120,000,000 35,129,298 13.87 2025-10-30
63 2025-10-31 2,489,754 -49,900 0.08 3,120,000,000 34,308,810 13.78 2025-10-28
64 2025-10-30 2,539,654 -271,983 0.08 3,120,000,000 33,802,795 13.31 2025-10-27
65 2025-10-28 2,811,637 -557,631 0.09 3,120,000,000 36,579,397 13.01 2025-10-24
66 2025-10-27 3,369,268 -1,104,132 0.11 3,120,000,000 41,947,387 12.45 2025-10-23
67 2025-10-24 4,473,400 978,003 0.14 3,120,000,000 58,064,732 12.98 2025-10-22
68 2025-10-23 3,495,397 25,186 0.11 3,120,000,000 46,139,240 13.20 2025-10-21
69 2025-10-22 3,470,211 1,359,907 0.11 3,120,000,000 42,614,191 12.28 2025-10-20
70 2025-10-21 2,110,304 -3,313,184 0.07 3,120,000,000 26,062,254 12.35 2025-10-17
71 2025-10-20 5,423,488 -609,000 0.17 3,120,000,000 74,193,316 13.68 2025-10-16
72 2025-10-17 6,032,488 -366,868 0.19 3,120,000,000 83,972,233 13.92 2025-10-15
73 2025-10-16 6,399,356 4,194,863 0.21 3,120,000,000 83,511,596 13.05 2025-10-14
74 2025-10-15 2,204,493 -4,925,446 0.07 3,120,000,000 27,997,061 12.70 2025-10-13
75 2025-10-14 7,129,939 -1,203,500 0.23 3,120,000,000 89,480,734 12.55 2025-10-10
76 2025-10-13 8,333,439 -603,900 0.27 3,120,000,000 105,168,000 12.62 2025-10-09
77 2025-10-10 8,937,339 -637,000 0.29 3,120,000,000 107,426,815 12.02 2025-10-08
78 2025-10-09 9,574,339 -1,099,695 0.31 3,120,000,000 114,796,325 11.99 2025-10-06
79 2025-10-08 10,674,034 2,151,113 0.34 3,120,000,000 132,678,243 12.43 2025-10-03
80 2025-10-06 8,522,921 1,399,500 0.27 3,120,000,000 104,831,928 12.30 2025-10-02
81 2025-10-03 7,123,421 5,200,000 0.23 3,120,000,000 87,831,781 12.33 2025-09-30
82 2025-10-02 1,923,421 -825,018 0.06 3,120,000,000 23,831,186 12.39 2025-09-29
83 2025-09-30 2,748,439 -48,000 0.09 3,120,000,000 31,799,439 11.57 2025-09-26
84 2025-09-29 2,796,439 -6,527,077 0.09 3,120,000,000 33,277,624 11.90 2025-09-25
85 2025-09-26 9,323,516 862,500 0.30 3,120,000,000 109,178,372 11.71 2025-09-24
86 2025-09-25 8,461,016 5,367,000 0.27 3,120,000,000 100,347,650 11.86 2025-09-23
87 2025-09-24 3,094,016 -6,855,500 0.10 3,120,000,000 37,468,534 12.11 2025-09-22
88 2025-09-23 9,949,516 369,705 0.32 3,120,000,000 118,896,716 11.95 2025-09-19
89 2025-09-22 9,579,811 4,275,600 0.31 3,120,000,000 113,041,770 11.80 2025-09-18
90 2025-09-19 5,304,211 2,644,500 0.17 3,120,000,000 62,642,732 11.81 2025-09-17
91 2025-09-18 2,659,711 270,000 0.09 3,120,000,000 30,985,633 11.65 2025-09-16
92 2025-09-17 2,389,711 -1,925,450 0.08 3,120,000,000 28,437,561 11.90 2025-09-15
93 2025-09-16 4,315,161 -3,697,000 0.14 3,120,000,000 53,810,058 12.47 2025-09-12
94 2025-09-15 8,012,161 -5,960,000 0.26 3,120,000,000 98,229,094 12.26 2025-09-11
95 2025-09-12 13,972,161 4,461,000 0.45 3,120,000,000 159,003,192 11.38 2025-09-10
96 2025-09-11 9,511,161 -4,678,000 0.30 3,120,000,000 108,522,347 11.41 2025-09-09
97 2025-09-10 14,189,161 44,766 0.45 3,120,000,000 164,168,593 11.57 2025-09-08
98 2025-09-09 14,144,395 -4,189,766 0.45 3,120,000,000 164,357,870 11.62 2025-09-05
99 2025-09-08 18,334,161 9,059,500 0.59 3,120,000,000 205,342,603 11.20 2025-09-04
100 2025-09-05 9,274,661 -601,000 0.30 3,120,000,000 107,957,054 11.64 2025-09-03
101 2025-09-04 9,875,661 -165,000 0.32 3,120,000,000 116,927,826 11.84 2025-09-02
102 2025-09-03 10,040,661 -3,227,600 0.32 3,120,000,000 128,118,834 12.76 2025-09-01
103 2025-09-02 13,268,261 -92,000 0.43 3,120,000,000 175,804,458 13.25 2025-08-29
104 2025-09-01 13,360,261 -884,500 0.43 3,120,000,000 175,954,637 13.17 2025-08-28
105 2025-08-29 14,244,761 -1,587,500 0.46 3,120,000,000 181,335,808 12.73 2025-08-27
106 2025-08-28 15,832,261 6,453,501 0.51 3,120,000,000 210,410,749 13.29 2025-08-26
107 2025-08-27 9,378,760 9,000 0.30 3,120,000,000 115,358,748 12.30 2025-08-25
108 2025-08-26 9,369,760 -146,500 0.30 3,120,000,000 122,462,763 13.07 2025-08-22
109 2025-08-25 9,516,260 247,000 0.31 3,120,000,000 120,095,201 12.62 2025-08-21
110 2025-08-22 9,269,260 26,500 0.30 3,120,000,000 118,183,065 12.75 2025-08-20
111 2025-08-21 9,242,760 -994,741 0.30 3,120,000,000 119,508,887 12.93 2025-08-19
112 2025-08-20 10,237,501 1,505,605 0.33 3,120,000,000 137,694,388 13.45 2025-08-18
113 2025-08-19 8,731,896 6,280,500 0.28 3,120,000,000 118,753,786 13.60 2025-08-15
114 2025-08-18 2,451,396 11,744 0.08 3,120,000,000 27,578,205 11.25 2025-08-14
115 2025-08-15 2,439,652 30,256 0.08 3,120,000,000 26,738,586 10.96 2025-08-13
116 2025-08-14 2,409,396 -463,909 0.08 3,120,000,000 26,141,947 10.85 2025-08-12
117 2025-08-13 2,873,305 279,909 0.09 3,120,000,000 31,089,160 10.82 2025-08-11
118 2025-08-08 2,593,396 -850,500 0.08 3,120,000,000 27,334,394 10.54 2025-08-06
119 2025-08-07 3,443,896 850,500 0.11 3,120,000,000 36,023,152 10.46 2025-08-05
120 2025-08-06 2,593,396 -168,864 0.08 3,120,000,000 27,386,262 10.56 2025-08-04
121 2025-08-05 2,762,260 -260,136 0.09 3,120,000,000 28,009,316 10.14 2025-08-01
122 2025-08-04 3,022,396 438,000 0.10 3,120,000,000 30,526,200 10.10 2025-07-31
123 2025-08-01 2,584,396 -1,574,000 0.08 3,120,000,000 26,567,591 10.28 2025-07-30
124 2025-07-31 4,158,396 1,561,344 0.13 3,120,000,000 44,245,333 10.64 2025-07-29
125 2025-07-30 2,597,052 -341,500 0.08 3,120,000,000 26,905,459 10.36 2025-07-28
126 2025-07-29 2,938,552 27,421 0.09 3,120,000,000 29,973,230 10.20 2025-07-25
127 2025-07-28 2,911,131 -350,500 0.09 3,120,000,000 29,169,533 10.02 2025-07-24
128 2025-07-25 3,261,631 -1,953,765 0.10 3,120,000,000 32,616,310 10.00 2025-07-23
129 2025-07-24 5,215,396 809,380 0.17 3,120,000,000 52,258,268 10.02 2025-07-22
130 2025-07-23 4,406,016 -1,551,700 0.14 3,120,000,000 43,619,558 9.900 2025-07-21
131 2025-07-22 5,957,716 4,055,049 0.19 3,120,000,000 58,623,925 9.840 2025-07-18
132 2025-07-15 1,902,667 -2,125,656 0.06 3,120,000,000 20,244,377 10.64 2025-07-11
133 2025-07-11 4,028,323 1 0.13 3,120,000,000 43,425,322 10.78 2025-07-09
134 2025-07-09 4,028,322 501,500 0.13 3,120,000,000 42,861,346 10.64 2025-07-07
135 2025-07-08 3,526,822 3,505,780 0.11 3,120,000,000 37,525,386 10.64 2025-07-04
136 2025-07-07 21,042 -4,903,598 0.00 3,120,000,000 220,099 10.46 2025-07-03
137 2025-07-04 4,924,640 4,898,369 0.16 3,120,000,000 47,522,776 9.650 2025-07-02
138 2025-07-03 26,271 -467,124 0.00 3,120,000,000 251,151 9.560 2025-06-30
139 2025-07-02 493,395 -6,262,051 0.02 3,120,000,000 4,608,309 9.340 2025-06-27
140 2025-06-30 6,755,446 -7,111,502 0.22 3,120,000,000 61,947,440 9.170 2025-06-26
141 2025-06-27 13,866,948 -5,785,415 0.44 3,120,000,000 127,575,922 9.200 2025-06-25
142 2025-06-26 19,652,363 5,533,332 0.63 3,120,000,000 180,801,740 9.200 2025-06-24
143 2025-06-25 14,119,031 6,646,247 0.45 3,120,000,000 128,059,611 9.070 2025-06-23
144 2025-06-24 7,472,784 7,103,137 0.24 3,120,000,000 66,507,778 8.900 2025-06-20
145 2025-06-23 369,647 -2,491,367 0.01 3,120,000,000 3,300,948 8.930 2025-06-19
146 2025-06-20 2,861,014 -7,338,340 0.09 3,120,000,000 26,235,498 9.170 2025-06-18
147 2025-06-19 10,199,354 2,702,583 0.33 3,120,000,000 93,528,076 9.170 2025-06-17
148 2025-06-18 7,496,771 10,771 0.24 3,120,000,000 69,719,970 9.300 2025-06-16
149 2025-06-17 7,486,000 10,000 0.24 3,120,000,000 70,368,400 9.400 2025-06-13
150 2025-06-16 7,476,000 -1,205,498 0.24 3,120,000,000 71,769,600 9.600 2025-06-12
151 2025-06-13 8,681,498 326,998 0.28 3,120,000,000 81,692,896 9.410 2025-06-11
152 2025-06-12 8,354,500 -478,049 0.27 3,120,000,000 83,461,455 9.990 2025-06-10
153 2025-06-11 8,832,549 518,426 0.28 3,120,000,000 87,707,212 9.930 2025-06-09
154 2025-06-10 8,314,123 59,623 0.27 3,120,000,000 81,478,405 9.800 2025-06-06
155 2025-06-06 8,254,500 -150,000 0.26 3,120,000,000 76,684,305 9.290 2025-06-04
156 2025-05-20 8,404,500 -298,625 0.27 3,120,000,000 77,993,760 9.280 2025-05-16
157 2025-05-16 8,703,125 -689,500 0.28 3,120,000,000 80,155,781 9.210 2025-05-14
158 2025-05-15 9,392,625 988,125 0.30 3,120,000,000 83,124,731 8.850 2025-05-13
159 2025-05-08 8,404,500 -171,500 0.27 3,120,000,000 70,009,485 8.330 2025-05-06
160 2025-05-07 8,576,000 167,601 0.27 3,120,000,000 71,781,120 8.370 2025-05-02
161 2025-05-06 8,408,399 -166,074 0.27 3,120,000,000 68,192,116 8.110 2025-04-30
162 2025-05-02 8,574,473 -731,855 0.27 3,120,000,000 69,796,210 8.140 2025-04-29
163 2025-04-30 9,306,328 -17,931 0.30 3,120,000,000 74,357,561 7.990 2025-04-28
164 2025-04-29 9,324,259 7,469,328 0.30 3,120,000,000 76,365,681 8.190 2025-04-25
165 2025-04-28 1,854,931 -6,913,345 0.06 3,120,000,000 14,932,195 8.050 2025-04-24
166 2025-04-25 8,768,276 32,119 0.28 3,120,000,000 70,935,353 8.090 2025-04-23
167 2025-04-24 8,736,157 331,657 0.28 3,120,000,000 67,093,686 7.680 2025-04-22
168 2025-04-17 8,404,500 -500 0.27 3,120,000,000 64,042,290 7.620 2025-04-15
169 2025-04-16 8,405,000 -27,933 0.27 3,120,000,000 64,634,450 7.690 2025-04-14
170 2025-04-15 8,432,933 -180,000 0.27 3,120,000,000 63,078,339 7.480 2025-04-11
171 2025-04-14 8,612,933 3,115,184 0.28 3,120,000,000 63,735,704 7.400 2025-04-10
172 2025-04-11 5,497,749 -1,141,846 0.18 3,120,000,000 40,078,590 7.290 2025-04-09
173 2025-04-10 6,639,595 -114,030 0.21 3,120,000,000 47,738,688 7.190 2025-04-08
174 2025-04-09 6,753,625 -4,191,075 0.22 3,120,000,000 49,098,854 7.270 2025-04-07
175 2025-04-08 10,944,700 2,527,765 0.35 3,120,000,000 96,203,913 8.790 2025-04-03
176 2025-04-07 8,416,935 -350,899 0.27 3,120,000,000 80,886,745 9.610 2025-04-02
177 2025-04-03 8,767,834 13,197 0.28 3,120,000,000 78,559,793 8.960 2025-04-01
178 2025-04-02 8,754,637 239,000 0.28 3,120,000,000 78,441,548 8.960 2025-03-31
179 2025-04-01 8,515,637 -158,500 0.27 3,120,000,000 78,854,799 9.260 2025-03-28
180 2025-03-31 8,674,137 744,500 0.28 3,120,000,000 82,057,336 9.460 2025-03-27
181 2025-03-28 7,929,637 841,203 0.25 3,120,000,000 74,221,402 9.360 2025-03-26
182 2025-03-27 7,088,434 125,500 0.23 3,120,000,000 63,654,137 8.980 2025-03-25
183 2025-03-26 6,962,934 -1,486,432 0.22 3,120,000,000 66,565,649 9.560 2025-03-24
184 2025-03-25 8,449,366 -429,500 0.27 3,120,000,000 77,903,155 9.220 2025-03-21
185 2025-03-24 8,878,866 356,500 0.28 3,120,000,000 85,681,057 9.650 2025-03-20
186 2025-03-20 8,522,366 -100 0.27 3,120,000,000 83,774,858 9.830 2025-03-18
187 2025-03-19 8,522,466 461,000 0.27 3,120,000,000 82,582,696 9.690 2025-03-17
188 2025-03-18 8,061,466 -1,159,500 0.26 3,120,000,000 74,810,404 9.280 2025-03-14
189 2025-03-17 9,220,966 280,000 0.30 3,120,000,000 79,761,356 8.650 2025-03-13
190 2025-03-14 8,940,966 -588,500 0.29 3,120,000,000 79,932,236 8.940 2025-03-12
191 2025-03-13 9,529,466 640,500 0.31 3,120,000,000 84,335,774 8.850 2025-03-11
192 2025-03-11 8,888,966 -171,000 0.28 3,120,000,000 77,956,232 8.770 2025-03-07
193 2025-03-10 9,059,966 41,000 0.29 3,120,000,000 80,452,498 8.880 2025-03-06
194 2025-03-07 9,018,966 133,000 0.29 3,120,000,000 78,645,384 8.720 2025-03-05
195 2025-03-06 8,885,966 -1,056,900 0.28 3,120,000,000 74,108,956 8.340 2025-03-04
196 2025-03-05 9,942,866 366 0.32 3,120,000,000 85,707,505 8.620 2025-03-03
197 2025-03-04 9,942,500 324,568 0.32 3,120,000,000 91,669,850 9.220 2025-02-28
198 2025-03-03 9,617,932 -235,500 0.31 3,120,000,000 94,736,630 9.850 2025-02-27
199 2025-02-28 9,853,432 806,500 0.32 3,120,000,000 95,873,893 9.730 2025-02-26
200 2025-02-27 9,046,932 -32,500 0.29 3,120,000,000 77,713,146 8.590 2025-02-25
201 2025-02-26 9,079,432 -7,500 0.29 3,120,000,000 77,901,527 8.580 2025-02-24
202 2025-02-25 9,086,932 531,500 0.29 3,120,000,000 83,508,905 9.190 2025-02-21
203 2025-02-24 8,555,432 -42,000 0.27 3,120,000,000 74,090,041 8.660 2025-02-20
204 2025-02-21 8,597,432 43,000 0.28 3,120,000,000 75,313,504 8.760 2025-02-19
205 2025-02-20 8,554,432 31,000 0.27 3,120,000,000 74,081,381 8.660 2025-02-18
206 2025-02-19 8,523,432 -119,000 0.27 3,120,000,000 72,960,578 8.560 2025-02-17
207 2025-02-18 8,642,432 27,500 0.28 3,120,000,000 69,658,002 8.060 2025-02-14
208 2025-02-17 8,614,932 -2,000 0.28 3,120,000,000 68,316,411 7.930 2025-02-13
209 2025-02-13 8,616,932 -30,500 0.28 3,120,000,000 68,504,609 7.950 2025-02-11
210 2025-02-12 8,647,432 30,500 0.28 3,120,000,000 69,871,251 8.080 2025-02-10
211 2025-02-11 8,616,932 -177,000 0.28 3,120,000,000 71,520,536 8.300 2025-02-07
212 2025-02-10 8,793,932 177,000 0.28 3,120,000,000 69,120,306 7.860 2025-02-06
213 2025-02-04 8,616,932 -5,500 0.28 3,120,000,000 66,695,054 7.740 2025-01-27
214 2025-02-03 8,622,432 -37,500 0.28 3,120,000,000 69,065,680 8.010 2025-01-24
215 2025-01-27 8,659,932 -49,999 0.28 3,120,000,000 69,539,254 8.030 2025-01-23
216 2025-01-24 8,709,931 -1,238,000 0.28 3,120,000,000 71,421,434 8.200 2025-01-22
217 2025-01-23 9,947,931 -685,503 0.32 3,120,000,000 81,075,638 8.150 2025-01-21
218 2025-01-17 10,633,434 -39,500 0.34 3,120,000,000 81,026,767 7.620 2025-01-15
219 2025-01-16 10,672,934 3,500 0.34 3,120,000,000 79,620,088 7.460 2025-01-14
220 2025-01-15 10,669,434 -21,000 0.34 3,120,000,000 79,380,589 7.440 2025-01-13
221 2025-01-14 10,690,434 -100,000 0.34 3,120,000,000 81,888,724 7.660 2025-01-10
222 2025-01-13 10,790,434 -307,500 0.35 3,120,000,000 76,827,890 7.120 2025-01-09
223 2025-01-10 11,097,934 383,500 0.36 3,120,000,000 74,134,199 6.680 2025-01-08
224 2025-01-09 10,714,434 -1,000 0.34 3,120,000,000 73,608,162 6.870 2025-01-07
225 2025-01-08 10,715,434 77,000 0.34 3,120,000,000 74,043,649 6.910 2025-01-06
226 2025-01-07 10,638,434 -89,000 0.34 3,120,000,000 73,298,810 6.890 2025-01-03
227 2025-01-06 10,727,434 -69,000 0.34 3,120,000,000 73,161,100 6.820 2025-01-02
228 2025-01-03 10,796,434 158,000 0.35 3,120,000,000 76,222,824 7.060 2024-12-30
229 2024-12-27 10,638,434 -73,500 0.34 3,120,000,000 72,766,889 6.840 2024-12-20
230 2024-12-23 10,711,934 73,500 0.34 3,120,000,000 71,127,242 6.640 2024-12-19
231 2024-12-20 10,638,434 -29,500 0.34 3,120,000,000 71,490,276 6.720 2024-12-18
232 2024-12-19 10,667,934 -2,121,500 0.34 3,120,000,000 73,182,027 6.860 2024-12-17
233 2024-12-18 12,789,434 346,000 0.41 3,120,000,000 86,072,891 6.730 2024-12-16
234 2024-12-17 12,443,434 5,000 0.40 3,120,000,000 87,228,472 7.010 2024-12-13
235 2024-12-16 12,438,434 79,000 0.40 3,120,000,000 91,546,874 7.360 2024-12-12
236 2024-12-13 12,359,434 -11,500 0.40 3,120,000,000 88,987,925 7.200 2024-12-11
237 2024-12-12 12,370,934 -2,559,000 0.40 3,120,000,000 93,647,970 7.570 2024-12-10
238 2024-12-11 14,929,934 2,496,934 0.48 3,120,000,000 111,974,505 7.500 2024-12-09
239 2024-12-10 12,433,000 14,500 0.40 3,120,000,000 90,636,570 7.290 2024-12-06
240 2024-12-09 12,418,500 -6,000 0.40 3,120,000,000 89,040,645 7.170 2024-12-05
241 2024-12-06 12,424,500 -426,500 0.40 3,120,000,000 90,698,850 7.300 2024-12-04
242 2024-12-05 12,851,000 -86,000 0.41 3,120,000,000 94,583,360 7.360 2024-12-03
243 2024-12-04 12,937,000 86,000 0.41 3,120,000,000 94,569,470 7.310 2024-12-02
244 2024-12-02 12,851,000 -30,000 0.41 3,120,000,000 93,683,790 7.290 2024-11-28
245 2024-11-29 12,881,000 30,000 0.41 3,120,000,000 93,129,630 7.230 2024-11-27
246 2024-11-26 12,851,000 -55,000 0.41 3,120,000,000 92,655,710 7.210 2024-11-22
247 2024-11-25 12,906,000 48,000 0.41 3,120,000,000 96,020,640 7.440 2024-11-21
248 2024-11-22 12,858,000 -57,500 0.41 3,120,000,000 95,534,940 7.430 2024-11-20
249 2024-11-21 12,915,500 -383,499 0.41 3,120,000,000 95,962,165 7.430 2024-11-19
250 2024-11-20 13,298,999 6,501 0.43 3,120,000,000 96,417,743 7.250 2024-11-18
251 2024-11-19 13,292,498 -1,202,499 0.43 3,120,000,000 97,168,160 7.310 2024-11-15
252 2024-11-18 14,494,997 388,497 0.46 3,120,000,000 104,363,978 7.200 2024-11-14
253 2024-11-15 14,106,500 -11,000 0.45 3,120,000,000 106,080,880 7.520 2024-11-13
254 2024-11-14 14,117,500 -360,500 0.45 3,120,000,000 105,175,375 7.450 2024-11-12
255 2024-11-13 14,478,000 -358,000 0.46 3,120,000,000 106,702,860 7.370 2024-11-11
256 2024-11-12 14,836,000 -651,000 0.48 3,120,000,000 106,819,200 7.200 2024-11-08
257 2024-11-11 15,487,000 -293,000 0.50 3,120,000,000 111,196,660 7.180 2024-11-07
258 2024-11-08 15,780,000 -74,500 0.51 3,120,000,000 110,144,400 6.980 2024-11-06
259 2024-11-07 15,854,500 -4,500 0.51 3,120,000,000 112,566,950 7.100 2024-11-05
260 2024-11-06 15,859,000 115,070 0.51 3,120,000,000 107,048,250 6.750 2024-11-04
261 2024-11-04 15,743,930 -15,000 0.50 3,120,000,000 106,586,406 6.770 2024-10-31
262 2024-11-01 15,758,930 -223,000 0.51 3,120,000,000 107,003,135 6.790 2024-10-30
263 2024-10-31 15,981,930 57,500 0.51 3,120,000,000 110,435,136 6.910 2024-10-29
264 2024-10-30 15,924,430 24,500 0.51 3,120,000,000 109,560,078 6.880 2024-10-28
265 2024-10-29 15,899,930 65,000 0.51 3,120,000,000 108,914,521 6.850 2024-10-25
266 2024-10-28 15,834,930 -82,000 0.51 3,120,000,000 105,777,332 6.680 2024-10-24
267 2024-10-25 15,916,930 72,000 0.51 3,120,000,000 110,304,325 6.930 2024-10-23
268 2024-10-24 15,844,930 -8,500 0.51 3,120,000,000 109,013,118 6.880 2024-10-22
269 2024-10-23 15,853,430 836,500 0.51 3,120,000,000 110,339,873 6.960 2024-10-21
270 2024-10-22 15,016,930 11,930 0.48 3,120,000,000 104,367,664 6.950 2024-10-18
271 2024-10-21 15,005,000 78,500 0.48 3,120,000,000 99,783,250 6.650 2024-10-17
272 2024-10-18 14,926,500 270,500 0.48 3,120,000,000 100,007,550 6.700 2024-10-16
273 2024-10-17 14,656,000 -280,934 0.47 3,120,000,000 99,074,560 6.760 2024-10-15
274 2024-10-16 14,936,934 212,000 0.48 3,120,000,000 108,143,402 7.240 2024-10-14
275 2024-10-10 14,724,934 -254,846 0.47 3,120,000,000 111,909,498 7.600 2024-10-08
276 2024-10-09 14,979,780 202,000 0.48 3,120,000,000 127,028,534 8.480 2024-10-07
277 2024-10-08 14,777,780 -45,720 0.47 3,120,000,000 117,926,684 7.980 2024-10-04
278 2024-10-07 14,823,500 99,000 0.48 3,120,000,000 109,249,195 7.370 2024-10-03
279 2024-10-03 14,724,500 -499 0.47 3,120,000,000 110,139,260 7.480 2024-09-30
280 2024-10-02 14,724,999 10,000 0.47 3,120,000,000 107,197,993 7.280 2024-09-27
281 2024-09-30 14,714,999 231,500 0.47 3,120,000,000 103,004,993 7.000 2024-09-26
282 2024-09-27 14,483,499 3,942,000 0.46 3,120,000,000 95,446,258 6.590 2024-09-25
283 2024-09-26 10,541,499 -3,903,500 0.34 3,120,000,000 69,890,138 6.630 2024-09-24
284 2024-09-25 14,444,999 370,500 0.46 3,120,000,000 90,425,694 6.260 2024-09-23
285 2024-09-24 14,074,499 208,346 0.45 3,120,000,000 87,121,149 6.190 2024-09-20
286 2024-09-23 13,866,153 -1,098,000 0.44 3,120,000,000 84,306,210 6.080 2024-09-19
287 2024-09-20 14,964,153 2,392,124 0.48 3,120,000,000 88,138,861 5.890 2024-09-17
288 2024-09-19 12,572,029 519,407 0.40 3,120,000,000 73,546,370 5.850 2024-09-16
289 2024-09-17 12,052,622 831,000 0.39 3,120,000,000 69,664,155 5.780 2024-09-13
290 2024-09-16 11,221,622 323,000 0.36 3,120,000,000 64,299,894 5.730 2024-09-12
291 2024-09-13 10,898,622 1,039,000 0.35 3,120,000,000 63,103,021 5.790 2024-09-11
292 2024-09-12 9,859,622 -936,000 0.32 3,120,000,000 57,875,981 5.870 2024-09-10
293 2024-09-11 10,795,622 -216,000 0.35 3,120,000,000 63,802,126 5.910 2024-09-09
294 2024-09-10 11,011,622 -372,000 0.35 3,120,000,000 66,840,546 6.070 2024-09-05
295 2024-09-09 11,383,622 616,500 0.36 3,120,000,000 70,236,948 6.170 2024-09-04
296 2024-09-05 10,767,122 -722,500 0.35 3,120,000,000 66,648,485 6.190 2024-09-03
297 2024-09-04 11,489,622 -90,531 0.37 3,120,000,000 70,431,383 6.130 2024-09-02
298 2024-09-03 11,580,153 90,500 0.37 3,120,000,000 72,028,552 6.220 2024-08-30
299 2024-09-02 11,489,653 1,956,501 0.37 3,120,000,000 70,316,676 6.120 2024-08-29
300 2024-08-30 9,533,152 -562,500 0.31 3,120,000,000 58,152,227 6.100 2024-08-28
301 2024-08-29 10,095,652 437,499 0.32 3,120,000,000 62,492,086 6.190 2024-08-27
302 2024-08-28 9,658,153 -1,211,000 0.31 3,120,000,000 66,737,837 6.910 2024-08-26
303 2024-08-27 10,869,153 7,000 0.35 3,120,000,000 72,605,942 6.680 2024-08-23
304 2024-08-26 10,862,153 -395,000 0.35 3,120,000,000 73,102,290 6.730 2024-08-22
305 2024-08-23 11,257,153 -654,500 0.36 3,120,000,000 76,436,069 6.790 2024-08-21
306 2024-08-22 11,911,653 -97,000 0.38 3,120,000,000 80,880,124 6.790 2024-08-20
307 2024-08-21 12,008,653 99,499 0.38 3,120,000,000 81,778,927 6.810 2024-08-19
308 2024-08-20 11,909,154 -30,000 0.38 3,120,000,000 79,791,332 6.700 2024-08-16
309 2024-08-19 11,939,154 53,000 0.38 3,120,000,000 79,992,332 6.700 2024-08-15
310 2024-08-16 11,886,154 878,500 0.38 3,120,000,000 78,567,478 6.610 2024-08-14
311 2024-08-15 11,007,654 -1,432,993 0.35 3,120,000,000 73,421,052 6.670 2024-08-13
312 2024-08-14 12,440,647 -977,499 0.40 3,120,000,000 83,103,522 6.680 2024-08-12
313 2024-08-13 13,418,146 -319,001 0.43 3,120,000,000 88,693,945 6.610 2024-08-09
314 2024-08-12 13,737,147 -341,000 0.44 3,120,000,000 89,428,827 6.510 2024-08-08
315 2024-08-09 14,078,147 328,496 0.45 3,120,000,000 91,367,174 6.490 2024-08-07
316 2024-08-08 13,749,651 291,002 0.44 3,120,000,000 87,447,780 6.360 2024-08-06
317 2024-08-07 13,458,649 -770,500 0.43 3,120,000,000 85,327,835 6.340 2024-08-05
318 2024-08-06 14,229,149 -329,520 0.46 3,120,000,000 94,766,132 6.660 2024-08-02
319 2024-08-05 14,558,669 -249,476 0.47 3,120,000,000 100,163,643 6.880 2024-08-01
320 2024-08-02 14,808,145 -18,477 0.47 3,120,000,000 104,101,259 7.030 2024-07-31
321 2024-08-01 14,826,622 119,500 0.48 3,120,000,000 99,931,432 6.740 2024-07-30
322 2024-07-31 14,707,122 -109,000 0.47 3,120,000,000 101,773,284 6.920 2024-07-29
323 2024-07-30 14,816,122 -63,527 0.47 3,120,000,000 103,712,854 7.000 2024-07-26
324 2024-07-29 14,879,649 172,649 0.48 3,120,000,000 103,562,357 6.960 2024-07-25
325 2024-07-25 14,707,000 -4,000 0.47 3,120,000,000 110,743,710 7.530 2024-07-23
326 2024-07-18 14,711,000 -45,497 0.47 3,120,000,000 128,279,920 8.720 2024-07-16
327 2024-07-16 14,756,497 45,497 0.47 3,120,000,000 131,332,823 8.900 2024-07-12
328 2024-07-12 14,711,000 -68,234 0.47 3,120,000,000 128,721,250 8.750 2024-07-10
329 2024-07-11 14,779,234 68,233 0.47 3,120,000,000 123,702,189 8.370 2024-07-09
330 2024-07-10 14,711,001 -67,499 0.47 3,120,000,000 120,041,768 8.160 2024-07-08
331 2024-07-09 14,778,500 -70,000 0.47 3,120,000,000 123,104,905 8.330 2024-07-05
332 2024-07-08 14,848,500 137,500 0.48 3,120,000,000 125,766,795 8.470 2024-07-04
333 2024-07-05 14,711,000 -367,500 0.47 3,120,000,000 120,335,980 8.180 2024-07-03
334 2024-07-04 15,078,500 -132,500 0.48 3,120,000,000 122,738,990 8.140 2024-07-02
335 2024-07-03 15,211,000 -53,500 0.49 3,120,000,000 127,772,400 8.400 2024-06-28
336 2024-07-02 15,264,500 245,672 0.49 3,120,000,000 125,168,900 8.200 2024-06-27
337 2024-06-28 15,018,828 209,848 0.48 3,120,000,000 124,506,084 8.290 2024-06-26
338 2024-06-27 14,808,980 97,980 0.47 3,120,000,000 122,322,175 8.260 2024-06-25
339 2024-06-21 14,711,000 -5,500 0.47 3,120,000,000 133,281,660 9.060 2024-06-19
340 2024-06-20 14,716,500 -2,000 0.47 3,120,000,000 132,007,005 8.970 2024-06-18
341 2024-06-19 14,718,500 -4,768 0.47 3,120,000,000 133,496,795 9.070 2024-06-17
342 2024-06-18 14,723,268 -626,498 0.47 3,120,000,000 127,503,501 8.660 2024-06-14
343 2024-06-17 15,349,766 -1,896,000 0.49 3,120,000,000 121,263,151 7.900 2024-06-13
344 2024-06-14 17,245,766 -2,335,564 0.55 3,120,000,000 132,792,398 7.700 2024-06-12
345 2024-06-13 19,581,330 4,630,210 0.63 3,120,000,000 153,517,627 7.840 2024-06-11
346 2024-06-12 14,951,120 110,501 0.48 3,120,000,000 120,954,561 8.090 2024-06-07
347 2024-06-11 14,840,619 -929,761 0.48 3,120,000,000 116,944,078 7.880 2024-06-06
348 2024-06-07 15,770,380 1,061,153 0.51 3,120,000,000 124,901,410 7.920 2024-06-05
349 2024-06-06 14,709,227 2,323 0.47 3,120,000,000 120,468,569 8.190 2024-06-04
350 2024-06-05 14,706,904 -1,045,000 0.47 3,120,000,000 124,861,615 8.490 2024-06-03
351 2024-06-04 15,751,904 1,045,000 0.50 3,120,000,000 132,788,551 8.430 2024-05-31
352 2024-06-03 14,706,904 1,013,500 0.47 3,120,000,000 124,126,270 8.440 2024-05-30
353 2024-05-31 13,693,404 126,997 0.44 3,120,000,000 116,667,802 8.520 2024-05-29
354 2024-05-30 13,566,407 3,059,549 0.43 3,120,000,000 118,570,397 8.740 2024-05-28
355 2024-05-29 10,506,858 242,000 0.34 3,120,000,000 91,094,459 8.670 2024-05-27
356 2024-05-28 10,264,858 -1,970,742 0.33 3,120,000,000 90,536,048 8.820 2024-05-24
357 2024-05-27 12,235,600 472 0.39 3,120,000,000 107,795,636 8.810 2024-05-23
358 2024-05-24 12,235,128 346,500 0.39 3,120,000,000 112,563,178 9.200 2024-05-22
359 2024-05-23 11,888,628 1,363,627 0.38 3,120,000,000 109,494,264 9.210 2024-05-21
360 2024-05-22 10,525,001 2,011,501 0.34 3,120,000,000 92,620,009 8.800 2024-05-20
361 2024-05-21 8,513,500 1,245,000 0.27 3,120,000,000 72,364,750 8.500 2024-05-17
362 2024-05-20 7,268,500 2,481,500 0.23 3,120,000,000 61,782,250 8.500 2024-05-16
363 2024-05-17 4,787,000 3,218,500 0.15 3,120,000,000 38,774,700 8.100 2024-05-14
364 2024-05-16 1,568,500 -1,015,000 0.05 3,120,000,000 12,720,535 8.110 2024-05-13
365 2024-05-14 2,583,500 2,571,000 0.08 3,120,000,000 20,151,300 7.800 2024-05-10
366 2024-05-13 12,500 -217,000 0.00 3,120,000,000 98,750 7.900 2024-05-09
367 2024-05-10 229,500 130,000 0.01 3,120,000,000 1,783,215 7.770 2024-05-08
368 2024-05-09 99,500 95,500 0.00 3,120,000,000 809,930 8.140 2024-05-07
369 2024-05-08 4,000 -642 0.00 3,120,000,000 30,320 7.580 2024-05-06
370 2024-05-07 4,642 160 0.00 3,120,000,000 33,608 7.240 2024-05-03
371 2024-05-03 4,482 -38,500 0.00 3,120,000,000 30,254 6.750 2024-04-30
372 2024-05-02 42,982 -12,000 0.00 3,120,000,000 288,409 6.710 2024-04-29
373 2024-04-30 54,982 -59,000 0.00 3,120,000,000 325,493 5.920 2024-04-26
374 2024-04-29 113,982 71,000 0.00 3,120,000,000 633,740 5.560 2024-04-25
375 2024-04-26 42,982 -63,000 0.00 3,120,000,000 241,129 5.610 2024-04-24
376 2024-04-25 105,982 63,000 0.00 3,120,000,000 579,722 5.470 2024-04-23
377 2024-04-24 42,982 38,500 0.00 3,120,000,000 238,980 5.560 2024-04-22
378 2024-04-23 4,482 -500 0.00 3,120,000,000 25,278 5.640 2024-04-19
379 2024-04-22 4,982 -5,000 0.00 3,120,000,000 28,846 5.790 2024-04-18
380 2024-04-19 9,982 -231,399 0.00 3,120,000,000 58,095 5.820 2024-04-17
381 2024-04-18 241,381 133,500 0.01 3,120,000,000 1,334,837 5.530 2024-04-16
382 2024-04-17 107,881 -19,000 0.00 3,120,000,000 630,025 5.840 2024-04-15
383 2024-04-16 126,881 -375,000 0.00 3,120,000,000 767,630 6.050 2024-04-12
384 2024-04-15 501,881 409,939 0.02 3,120,000,000 3,151,813 6.280 2024-04-11
385 2024-04-12 91,942 16,000 0.00 3,120,000,000 574,638 6.250 2024-04-10
386 2024-04-11 75,942 20,442 0.00 3,120,000,000 470,840 6.200 2024-04-09
387 2024-04-10 55,500 19,000 0.00 3,120,000,000 326,340 5.880 2024-04-08
388 2024-04-09 36,500 18,500 0.00 3,120,000,000 218,635 5.990 2024-04-05
389 2024-04-08 18,000 200 0.00 3,120,000,000 110,520 6.140 2024-04-03
390 2024-04-05 17,800 -19,200 0.00 3,120,000,000 112,496 6.320 2024-04-02
391 2024-04-03 37,000 -367,500 0.00 3,120,000,000 214,230 5.790 2024-03-28
392 2024-04-02 404,500 -1,151,500 0.01 3,120,000,000 2,325,875 5.750 2024-03-27
393 2024-03-28 1,556,000 1,420,607 0.05 3,120,000,000 9,460,480 6.080 2024-03-26
394 2024-03-27 135,393 -81,907 0.00 3,120,000,000 844,852 6.240 2024-03-25
395 2024-03-26 217,300 199,300 0.01 3,120,000,000 1,418,969 6.530 2024-03-22
396 2024-03-25 18,000 -201,500 0.00 3,120,000,000 112,320 6.240 2024-03-21
397 2024-03-22 219,500 -42,293 0.01 3,120,000,000 1,409,190 6.420 2024-03-20
398 2024-03-21 261,793 134,000 0.01 3,120,000,000 1,552,432 5.930 2024-03-19
399 2024-03-20 127,793 71,000 0.00 3,120,000,000 793,595 6.210 2024-03-18
400 2024-03-19 56,793 -11,498 0.00 3,120,000,000 330,535 5.820 2024-03-15
401 2024-03-18 68,291 -115,000 0.00 3,120,000,000 360,576 5.280 2024-03-14
402 2024-03-15 183,291 81,370 0.01 3,120,000,000 967,776 5.280 2024-03-13
403 2024-03-14 101,921 34,000 0.00 3,120,000,000 553,431 5.430 2024-03-12
404 2024-03-13 67,921 -4,987,950 0.00 3,120,000,000 349,114 5.140 2024-03-11
405 2024-03-12 5,055,871 4,926,019 0.16 3,120,000,000 25,178,238 4.980 2024-03-08
406 2024-03-11 129,852 -29,000 0.00 3,120,000,000 614,200 4.730 2024-03-07
407 2024-03-08 158,852 -165,000 0.01 3,120,000,000 765,667 4.820 2024-03-06
408 2024-03-07 323,852 187,500 0.01 3,120,000,000 1,525,343 4.710 2024-03-05
409 2024-03-06 136,352 -9,581,502 0.00 3,120,000,000 688,578 5.050 2024-03-04
410 2024-03-05 9,717,854 9,241,000 0.31 3,120,000,000 46,159,807 4.750 2024-03-01
411 2024-03-04 476,854 449,000 0.02 3,120,000,000 2,317,510 4.860 2024-02-29
412 2024-03-01 27,854 10,000 0.00 3,120,000,000 135,092 4.850 2024-02-28
413 2024-02-29 17,854 2 0.00 3,120,000,000 89,449 5.010 2024-02-27
414 2024-02-28 17,852 5 0.00 3,120,000,000 87,832 4.920 2024-02-26
415 2024-02-27 17,847 -195,500 0.00 3,120,000,000 89,413 5.010 2024-02-23
416 2024-02-26 213,347 101,500 0.01 3,120,000,000 1,103,004 5.170 2024-02-22
417 2024-02-23 111,847 -270,498 0.00 3,120,000,000 570,420 5.100 2024-02-21
418 2024-02-22 382,345 351,500 0.01 3,120,000,000 1,907,902 4.990 2024-02-20
419 2024-02-21 30,845 -3,450,565 0.00 3,120,000,000 158,235 5.130 2024-02-19
420 2024-02-20 3,481,410 -312,437 0.11 3,120,000,000 18,172,960 5.220 2024-02-16
421 2024-02-19 3,793,847 3,688,433 0.12 3,120,000,000 18,210,466 4.800 2024-02-15
422 2024-02-16 105,414 -453,500 0.00 3,120,000,000 498,608 4.730 2024-02-14
423 2024-02-15 558,914 -520,086 0.02 3,120,000,000 2,755,446 4.930 2024-02-08
424 2024-02-14 1,079,000 483,000 0.03 3,120,000,000 5,276,310 4.890 2024-02-07
425 2024-02-08 596,000 193,000 0.02 3,120,000,000 2,896,560 4.860 2024-02-06
426 2024-02-07 403,000 200,043 0.01 3,120,000,000 1,922,310 4.770 2024-02-05
427 2024-02-06 202,957 66,571 0.01 3,120,000,000 992,460 4.890 2024-02-02
428 2024-02-05 136,386 -548,000 0.00 3,120,000,000 650,561 4.770 2024-02-01
429 2024-02-02 684,386 -2,461,114 0.02 3,120,000,000 3,216,614 4.700 2024-01-31
430 2024-02-01 3,145,500 -200,500 0.10 3,120,000,000 15,570,225 4.950 2024-01-30
431 2024-01-31 3,346,000 1,602,000 0.11 3,120,000,000 17,867,640 5.340 2024-01-29
432 2024-01-30 1,744,000 -1,390,000 0.06 3,120,000,000 9,278,080 5.320 2024-01-26
433 2024-01-29 3,134,000 -210,072 0.10 3,120,000,000 17,080,300 5.450 2024-01-25
434 2024-01-26 3,344,072 2,972,500 0.11 3,120,000,000 18,726,803 5.600 2024-01-24
435 2024-01-25 371,572 239,072 0.01 3,120,000,000 1,958,184 5.270 2024-01-23
436 2024-01-24 132,500 -56,000 0.00 3,120,000,000 685,025 5.170 2024-01-22
437 2024-01-23 188,500 171,500 0.01 3,120,000,000 993,395 5.270 2024-01-19
438 2024-01-19 17,000 -280,383 0.00 3,120,000,000 89,590 5.270 2024-01-17
439 2024-01-18 297,383 20,500 0.01 3,120,000,000 1,641,554 5.520 2024-01-16
440 2024-01-17 276,883 166,500 0.01 3,120,000,000 1,575,464 5.690 2024-01-15
441 2024-01-16 110,383 29,500 0.00 3,120,000,000 635,806 5.760 2024-01-12
442 2024-01-15 80,883 -219,500 0.00 3,120,000,000 476,401 5.890 2024-01-11
443 2024-01-12 300,383 168,883 0.01 3,120,000,000 1,781,271 5.930 2024-01-10
444 2024-01-09 131,500 98,500 0.00 3,120,000,000 752,180 5.720 2024-01-05
445 2024-01-08 33,000 -2,421,932 0.00 3,120,000,000 191,400 5.800 2024-01-04
446 2024-01-05 2,454,932 -74,476 0.08 3,120,000,000 14,533,197 5.920 2024-01-03
447 2024-01-04 2,529,408 2,512,408 0.08 3,120,000,000 15,707,624 6.210 2024-01-02
448 2024-01-03 17,000 -12,255 0.00 3,120,000,000 114,240 6.720 2023-12-29
449 2024-01-02 29,255 12,255 0.00 3,120,000,000 199,519 6.820 2023-12-28
450 2023-12-29 17,000 -47,545 0.00 3,120,000,000 113,730 6.690 2023-12-27
451 2023-12-28 64,545 -2,500 0.00 3,120,000,000 433,097 6.710 2023-12-22
452 2023-12-27 67,045 50,045 0.00 3,120,000,000 447,861 6.680 2023-12-21
453 2023-12-22 17,000 -279,000 0.00 3,120,000,000 113,390 6.670 2023-12-20
454 2023-12-21 296,000 -2,391,738 0.01 3,120,000,000 1,995,040 6.740 2023-12-19
455 2023-12-20 2,687,738 118,238 0.09 3,120,000,000 18,142,232 6.750 2023-12-18
456 2023-12-19 2,569,500 -751 0.08 3,120,000,000 17,498,295 6.810 2023-12-15
457 2023-12-18 2,570,251 -9,049 0.08 3,120,000,000 17,400,599 6.770 2023-12-14
458 2023-12-15 2,579,300 -17,902,000 0.08 3,120,000,000 16,326,969 6.330 2023-12-13
459 2023-12-14 20,481,300 10,869,500 0.66 3,120,000,000 131,489,946 6.420 2023-12-12
460 2023-12-08 9,611,800 6,966,300 0.31 3,120,000,000 67,667,072 7.040 2023-12-06
461 2023-12-07 2,645,500 8,500 0.08 3,120,000,000 18,677,230 7.060 2023-12-05
462 2023-12-06 2,637,000 2,553,000 0.08 3,120,000,000 18,617,220 7.060 2023-12-04
463 2023-11-30 84,000 -98,009 0.00 3,120,000,000 599,760 7.140 2023-11-28
464 2023-11-29 182,009 71,008 0.01 3,120,000,000 1,243,121 6.830 2023-11-27
465 2023-11-28 111,001 27,001 0.00 3,120,000,000 755,917 6.810 2023-11-24
466 2023-11-24 84,000 -54,499 0.00 3,120,000,000 581,280 6.920 2023-11-22
467 2023-11-23 138,499 54,499 0.00 3,120,000,000 980,573 7.080 2023-11-21
468 2023-11-21 84,000 -890,208 0.00 3,120,000,000 616,560 7.340 2023-11-17
469 2023-11-20 974,208 956,861 0.03 3,120,000,000 7,433,207 7.630 2023-11-16
470 2023-11-17 17,347 -485,000 0.00 3,120,000,000 138,082 7.960 2023-11-15
471 2023-11-16 502,347 204,847 0.02 3,120,000,000 3,697,274 7.360 2023-11-14
472 2023-11-15 297,500 -321,773 0.01 3,120,000,000 2,159,850 7.260 2023-11-13
473 2023-11-14 619,273 182,500 0.02 3,120,000,000 4,539,271 7.330 2023-11-10
474 2023-11-13 436,773 4,452 0.01 3,120,000,000 3,275,798 7.500 2023-11-09
475 2023-11-09 432,321 3,500 0.01 3,120,000,000 3,294,286 7.620 2023-11-07
476 2023-11-08 428,821 -4,995,500 0.01 3,120,000,000 3,344,804 7.800 2023-11-06
477 2023-11-07 5,424,321 4,489,500 0.17 3,120,000,000 42,038,488 7.750 2023-11-03
478 2023-11-03 934,821 -1,637,000 0.03 3,120,000,000 6,833,542 7.310 2023-11-01
479 2023-11-02 2,571,821 1,440,002 0.08 3,120,000,000 18,851,448 7.330 2023-10-31
480 2023-11-01 1,131,819 -568,000 0.04 3,120,000,000 8,284,915 7.320 2023-10-30
481 2023-10-31 1,699,819 -40,180 0.05 3,120,000,000 11,592,766 6.820 2023-10-27
482 2023-10-30 1,739,999 -176,000 0.06 3,120,000,000 11,309,994 6.500 2023-10-26
483 2023-10-27 1,915,999 -49,001 0.06 3,120,000,000 12,492,313 6.520 2023-10-25
484 2023-10-26 1,965,000 211,000 0.06 3,120,000,000 12,752,850 6.490 2023-10-24
485 2023-10-25 1,754,000 -377,500 0.06 3,120,000,000 11,471,160 6.540 2023-10-20
486 2023-10-24 2,131,500 -399,049 0.07 3,120,000,000 13,854,750 6.500 2023-10-19
487 2023-10-20 2,530,549 -484,631 0.08 3,120,000,000 16,347,347 6.460 2023-10-18
488 2023-10-19 3,015,180 -137,000 0.10 3,120,000,000 19,267,000 6.390 2023-10-17
489 2023-10-18 3,152,180 417,500 0.10 3,120,000,000 20,110,908 6.380 2023-10-16
490 2023-10-17 2,734,680 703,000 0.09 3,120,000,000 17,091,750 6.250 2023-10-13
491 2023-10-16 2,031,680 1,598,000 0.07 3,120,000,000 12,210,397 6.010 2023-10-12
492 2023-10-13 433,680 332,000 0.01 3,120,000,000 2,437,282 5.620 2023-10-11
493 2023-10-12 101,680 500 0.00 3,120,000,000 566,358 5.570 2023-10-10
494 2023-10-11 101,180 -179,500 0.00 3,120,000,000 562,561 5.560 2023-10-09
495 2023-10-10 280,680 -12,319,500 0.01 3,120,000,000 1,563,388 5.570 2023-10-06
496 2023-10-09 12,600,180 12,461,000 0.40 3,120,000,000 70,057,001 5.560 2023-10-05
497 2023-10-06 139,180 34,000 0.00 3,120,000,000 759,923 5.460 2023-10-04
498 2023-10-05 105,180 3,953 0.00 3,120,000,000 561,661 5.340 2023-10-03
499 2023-10-04 101,227 -145,500 0.00 3,120,000,000 560,798 5.540 2023-09-29
500 2023-10-03 246,727 14,000 0.01 3,120,000,000 1,305,186 5.290 2023-09-28
501 2023-09-29 232,727 87,500 0.01 3,120,000,000 1,273,017 5.470 2023-09-27
502 2023-09-28 145,227 -196,000 0.00 3,120,000,000 790,035 5.440 2023-09-26
503 2023-09-27 341,227 -452,749 0.01 3,120,000,000 1,958,643 5.740 2023-09-25
504 2023-09-26 793,976 -120,024 0.03 3,120,000,000 4,716,217 5.940 2023-09-22
505 2023-09-25 914,000 121,204 0.03 3,120,000,000 5,420,020 5.930 2023-09-21
506 2023-09-22 792,796 369,536 0.03 3,120,000,000 4,851,912 6.120 2023-09-20
507 2023-09-21 423,260 -543,740 0.01 3,120,000,000 2,619,979 6.190 2023-09-19
508 2023-09-20 967,000 242,036 0.03 3,120,000,000 5,802,000 6.000 2023-09-18
509 2023-09-19 724,964 528,500 0.02 3,120,000,000 4,357,034 6.010 2023-09-15
510 2023-09-18 196,464 96,000 0.01 3,120,000,000 1,129,668 5.750 2023-09-14
511 2023-09-15 100,464 9,500 0.00 3,120,000,000 586,710 5.840 2023-09-13
512 2023-09-14 90,964 -62,500 0.00 3,120,000,000 547,603 6.020 2023-09-12
513 2023-09-13 153,464 -561,743 0.00 3,120,000,000 933,061 6.080 2023-09-11
514 2023-09-12 715,207 251,832 0.02 3,120,000,000 4,491,500 6.280 2023-09-07
515 2023-09-11 463,375 -454,211 0.01 3,120,000,000 2,909,995 6.280 2023-09-06
516 2023-09-07 917,586 881,086 0.03 3,120,000,000 5,826,671 6.350 2023-09-05
517 2023-09-06 36,500 18,000 0.00 3,120,000,000 238,345 6.530 2023-09-04
518 2023-09-05 18,500 -653,628 0.00 3,120,000,000 120,620 6.520 2023-08-31
519 2023-09-04 672,128 655,128 0.02 3,120,000,000 4,321,783 6.430 2023-08-30
520 2023-08-31 17,000 -32,000 0.00 3,120,000,000 113,050 6.650 2023-08-29
521 2023-08-30 49,000 -418,361 0.00 3,120,000,000 315,560 6.440 2023-08-28
522 2023-08-29 467,361 418,861 0.01 3,120,000,000 2,953,722 6.320 2023-08-25
523 2023-08-25 48,500 31,500 0.00 3,120,000,000 307,490 6.340 2023-08-23
524 2023-08-23 17,000 -45,005 0.00 3,120,000,000 109,820 6.460 2023-08-21
525 2023-08-22 62,005 42,879 0.00 3,120,000,000 421,014 6.790 2023-08-18
526 2023-08-21 19,126 2,126 0.00 3,120,000,000 132,734 6.940 2023-08-17
527 2023-08-18 17,000 -37,000 0.00 3,120,000,000 117,810 6.930 2023-08-16
528 2023-08-17 54,000 997 0.00 3,120,000,000 392,580 7.270 2023-08-15
529 2023-08-16 53,003 -12,999 0.00 3,120,000,000 393,282 7.420 2023-08-14
530 2023-08-15 66,002 -18,999 0.00 3,120,000,000 496,335 7.520 2023-08-11
531 2023-08-14 85,001 68,001 0.00 3,120,000,000 646,008 7.600 2023-08-10
532 2023-08-09 17,000 -80,592 0.00 3,120,000,000 136,000 8.000 2023-08-07
533 2023-08-08 97,592 47,337 0.00 3,120,000,000 765,121 7.840 2023-08-04
534 2023-08-07 50,255 33,255 0.00 3,120,000,000 393,999 7.840 2023-08-03
535 2023-08-04 17,000 -37,500 0.00 3,120,000,000 133,280 7.840 2023-08-02
536 2023-08-03 54,500 35,000 0.00 3,120,000,000 427,825 7.850 2023-08-01
537 2023-08-02 19,500 2,500 0.00 3,120,000,000 155,415 7.970 2023-07-31
538 2023-07-31 17,000 -7,971 0.00 3,120,000,000 130,730 7.690 2023-07-27
539 2023-07-28 24,971 -28,500 0.00 3,120,000,000 186,533 7.470 2023-07-26
540 2023-07-27 53,471 13,467 0.00 3,120,000,000 405,845 7.590 2023-07-25
541 2023-07-26 40,004 2,501 0.00 3,120,000,000 295,630 7.390 2023-07-24
542 2023-07-25 37,503 20,503 0.00 3,120,000,000 279,772 7.460 2023-07-21
543 2023-07-24 17,000 -25,001 0.00 3,120,000,000 127,840 7.520 2023-07-20
544 2023-07-21 42,001 2,501 0.00 3,120,000,000 320,888 7.640 2023-07-19
545 2023-07-20 39,500 22,500 0.00 3,120,000,000 299,805 7.590 2023-07-18
546 2023-07-19 17,000 -39,100 0.00 3,120,000,000 130,730 7.690 2023-07-14
547 2023-07-18 56,100 1,000 0.00 3,120,000,000 436,458 7.780 2023-07-13
548 2023-07-14 55,100 38,100 0.00 3,120,000,000 434,188 7.880 2023-07-12
549 2023-07-12 17,000 -13,647 0.00 3,120,000,000 130,560 7.680 2023-07-10
550 2023-07-11 30,647 13,647 0.00 3,120,000,000 233,224 7.610 2023-07-07
551 2023-07-10 17,000 -56,751 0.00 3,120,000,000 130,560 7.680 2023-07-06
552 2023-07-07 73,751 -19,000 0.00 3,120,000,000 586,320 7.950 2023-07-05
553 2023-07-06 92,751 75,751 0.00 3,120,000,000 728,095 7.850 2023-07-04
554 2023-07-05 17,000 -1,000 0.00 3,120,000,000 132,430 7.790 2023-07-03
555 2023-07-04 18,000 1,000 0.00 3,120,000,000 132,660 7.370 2023-06-30
556 2023-06-30 17,000 -49,823 0.00 3,120,000,000 122,740 7.220 2023-06-28
557 2023-06-29 66,823 -29,000 0.00 3,120,000,000 481,126 7.200 2023-06-27
558 2023-06-28 95,823 -21,999 0.00 3,120,000,000 675,552 7.050 2023-06-26
559 2023-06-26 117,822 88,587 0.00 3,120,000,000 844,784 7.170 2023-06-21
560 2023-06-23 29,235 1,500 0.00 3,120,000,000 217,801 7.450 2023-06-20
561 2023-06-21 27,735 10,735 0.00 3,120,000,000 205,239 7.400 2023-06-19
562 2023-06-20 17,000 -107,500 0.00 3,120,000,000 125,460 7.380 2023-06-16
563 2023-06-19 124,500 -210,000 0.00 3,120,000,000 915,075 7.350 2023-06-15
564 2023-06-16 334,500 290,500 0.01 3,120,000,000 2,378,295 7.110 2023-06-14
565 2023-06-15 44,000 -12,824 0.00 3,120,000,000 328,240 7.460 2023-06-13
566 2023-06-14 56,824 7,500 0.00 3,120,000,000 422,202 7.430 2023-06-12
567 2023-06-13 49,324 2,500 0.00 3,120,000,000 362,531 7.350 2023-06-09
568 2023-06-12 46,824 -58,885 0.00 3,120,000,000 341,815 7.300 2023-06-08
569 2023-06-09 105,709 -3,791 0.00 3,120,000,000 772,733 7.310 2023-06-07
570 2023-06-08 109,500 92,500 0.00 3,120,000,000 809,205 7.390 2023-06-06
571 2023-06-06 17,000 -78,001 0.00 3,120,000,000 126,990 7.470 2023-06-02
572 2023-06-05 95,001 76,000 0.00 3,120,000,000 671,657 7.070 2023-06-01
573 2023-06-02 19,001 2,000 0.00 3,120,000,000 136,047 7.160 2023-05-31
574 2023-06-01 17,001 1 0.00 3,120,000,000 126,317 7.430 2023-05-30
575 2023-05-31 17,000 -59,504 0.00 3,120,000,000 126,650 7.450 2023-05-29
576 2023-05-30 76,504 26,001 0.00 3,120,000,000 576,840 7.540 2023-05-25
577 2023-05-29 50,503 -11,999 0.00 3,120,000,000 380,793 7.540 2023-05-24
578 2023-05-25 62,502 1 0.00 3,120,000,000 483,765 7.740 2023-05-23
579 2023-05-24 62,501 45,501 0.00 3,120,000,000 491,883 7.870 2023-05-22
580 2023-05-18 17,000 -14,510 0.00 3,120,000,000 133,790 7.870 2023-05-16
581 2023-05-16 31,510 2 0.00 3,120,000,000 245,778 7.800 2023-05-12
582 2023-05-15 31,508 -38,997 0.00 3,120,000,000 249,858 7.930 2023-05-11
583 2023-05-12 70,505 40,000 0.00 3,120,000,000 561,925 7.970 2023-05-10
584 2023-05-11 30,505 1 0.00 3,120,000,000 242,210 7.940 2023-05-09
585 2023-05-10 30,504 -13,498 0.00 3,120,000,000 246,777 8.090 2023-05-08
586 2023-05-09 44,002 2 0.00 3,120,000,000 353,776 8.040 2023-05-05
587 2023-05-08 44,000 -26,346 0.00 3,120,000,000 352,000 8.000 2023-05-04
588 2023-05-05 70,346 -63,654 0.00 3,120,000,000 560,658 7.970 2023-05-03
589 2023-05-04 134,000 89,998 0.00 3,120,000,000 1,086,740 8.110 2023-05-02
590 2023-05-03 44,002 2 0.00 3,120,000,000 355,096 8.070 2023-04-28
591 2023-05-02 44,000 -51,094 0.00 3,120,000,000 349,800 7.950 2023-04-27
592 2023-04-28 95,094 -19,997 0.00 3,120,000,000 755,997 7.950 2023-04-26
593 2023-04-27 115,091 30,585 0.00 3,120,000,000 914,973 7.950 2023-04-25
594 2023-04-26 84,506 34,003 0.00 3,120,000,000 694,639 8.220 2023-04-24
595 2023-04-25 50,503 6,503 0.00 3,120,000,000 420,690 8.330 2023-04-21
596 2023-04-24 44,000 -57,006 0.00 3,120,000,000 370,920 8.430 2023-04-20
597 2023-04-21 101,006 2 0.00 3,120,000,000 840,370 8.320 2023-04-19
598 2023-04-20 101,004 58,004 0.00 3,120,000,000 849,444 8.410 2023-04-18
599 2023-04-19 43,000 -22,000 0.00 3,120,000,000 371,090 8.630 2023-04-17
600 2023-04-18 65,000 -8,500 0.00 3,120,000,000 551,850 8.490 2023-04-14
601 2023-04-17 73,500 30,500 0.00 3,120,000,000 611,520 8.320 2023-04-13
602 2023-04-14 43,000 4,000 0.00 3,120,000,000 355,180 8.260 2023-04-12
603 2023-04-13 39,000 -7,759 0.00 3,120,000,000 328,380 8.420 2023-04-11
604 2023-04-12 46,759 -652,000 0.00 3,120,000,000 390,438 8.350 2023-04-06
605 2023-03-30 698,759 -47,250 0.02 3,120,000,000 5,799,700 8.300 2023-03-28
606 2023-03-29 746,009 -21,500 0.02 3,120,000,000 6,870,743 9.210 2023-03-27
607 2023-03-28 767,509 68,750 0.02 3,120,000,000 7,345,061 9.570 2023-03-24
608 2023-03-24 698,759 -38,500 0.02 3,120,000,000 6,498,459 9.300 2023-03-22
609 2023-03-23 737,259 10,500 0.02 3,120,000,000 6,878,626 9.330 2023-03-21
610 2023-03-22 726,759 -64,400 0.02 3,120,000,000 6,969,619 9.590 2023-03-20
611 2023-03-21 791,159 92,372 0.03 3,120,000,000 8,117,291 10.26 2023-03-17
612 2023-03-20 698,787 28 0.02 3,120,000,000 7,071,724 10.12 2023-03-16
613 2023-03-16 698,759 659,759 0.02 3,120,000,000 7,085,416 10.14 2023-03-14
614 2023-03-15 39,000 -12,000 0.00 3,120,000,000 412,620 10.58 2023-03-13
615 2023-03-14 51,000 12,000 0.00 3,120,000,000 518,160 10.16 2023-03-10
616 2023-03-13 39,000 -74,500 0.00 3,120,000,000 405,600 10.40 2023-03-09
617 2023-03-09 113,500 64,748 0.00 3,120,000,000 1,189,480 10.48 2023-03-07
618 2023-03-08 48,752 -3,500 0.00 3,120,000,000 511,896 10.50 2023-03-06
619 2023-03-06 52,252 -16,000 0.00 3,120,000,000 538,196 10.30 2023-03-02
620 2023-03-03 68,252 29,252 0.00 3,120,000,000 700,266 10.26 2023-03-01
621 2023-03-02 39,000 -21,000 0.00 3,120,000,000 381,420 9.780 2023-02-28
622 2023-03-01 60,000 21,000 0.00 3,120,000,000 580,800 9.680 2023-02-27
623 2023-02-24 39,000 -7,887 0.00 3,120,000,000 395,460 10.14 2023-02-22
624 2023-02-23 46,887 6,500 0.00 3,120,000,000 486,687 10.38 2023-02-21
625 2023-02-22 40,387 -82,325 0.00 3,120,000,000 420,025 10.40 2023-02-20
626 2023-02-21 122,712 83,712 0.00 3,120,000,000 1,290,930 10.52 2023-02-17
627 2023-02-20 39,000 -4,500 0.00 3,120,000,000 413,400 10.60 2023-02-16
628 2023-02-07 43,500 -7,616 0.00 3,120,000,000 436,740 10.04 2023-02-03
629 2023-02-06 51,116 -9,753 0.00 3,120,000,000 514,227 10.06 2023-02-02
630 2023-02-03 60,869 -2,500 0.00 3,120,000,000 609,907 10.02 2023-02-01
631 2023-02-02 63,369 19,869 0.00 3,120,000,000 605,174 9.550 2023-01-31
632 2023-01-30 43,500 -15,503 0.00 3,120,000,000 421,515 9.690 2023-01-26
633 2023-01-27 59,003 -5,997 0.00 3,120,000,000 556,398 9.430 2023-01-20
634 2023-01-26 65,000 21,500 0.00 3,120,000,000 599,950 9.230 2023-01-19
635 2023-01-20 43,500 -38,500 0.00 3,120,000,000 406,290 9.340 2023-01-18
636 2023-01-19 82,000 -39,846 0.00 3,120,000,000 738,000 9.000 2023-01-17
637 2023-01-18 121,846 36,500 0.00 3,120,000,000 1,090,522 8.950 2023-01-16
638 2023-01-17 85,346 31,002 0.00 3,120,000,000 770,674 9.030 2023-01-13
639 2023-01-16 54,344 10,844 0.00 3,120,000,000 484,748 8.920 2023-01-12
640 2023-01-12 43,500 -15,000 0.00 3,120,000,000 379,755 8.730 2023-01-10
641 2023-01-11 58,500 15,000 0.00 3,120,000,000 504,270 8.620 2023-01-09
642 2022-12-30 43,500 -19,569 0.00 3,120,000,000 370,185 8.510 2022-12-28
643 2022-12-29 63,069 -25,000 0.00 3,120,000,000 527,888 8.370 2022-12-23
644 2022-12-28 88,069 7,500 0.00 3,120,000,000 738,899 8.390 2022-12-22
645 2022-12-23 80,569 37,069 0.00 3,120,000,000 662,277 8.220 2022-12-21
646 2022-12-16 43,500 -21,500 0.00 3,120,000,000 361,050 8.300 2022-12-14
647 2022-12-14 65,000 -67,000 0.00 3,120,000,000 546,000 8.400 2022-12-12
648 2022-12-13 132,000 -507,000 0.00 3,120,000,000 1,149,720 8.710 2022-12-09
649 2022-12-12 639,000 -350,647 0.02 3,120,000,000 5,610,420 8.780 2022-12-08
650 2022-12-09 989,647 314,000 0.03 3,120,000,000 8,095,312 8.180 2022-12-07
651 2022-12-08 675,647 168 0.02 3,120,000,000 5,465,984 8.090 2022-12-06
652 2022-12-07 675,479 -284,353 0.02 3,120,000,000 5,498,399 8.140 2022-12-05
653 2022-12-06 959,832 80,002 0.03 3,120,000,000 7,669,058 7.990 2022-12-02
654 2022-12-05 879,830 -57,500 0.03 3,120,000,000 7,179,413 8.160 2022-12-01
655 2022-12-02 937,330 167,330 0.03 3,120,000,000 7,667,359 8.180 2022-11-30
656 2022-12-01 770,000 87,000 0.02 3,120,000,000 5,929,000 7.700 2022-11-29
657 2022-11-30 683,000 -839 0.02 3,120,000,000 5,026,880 7.360 2022-11-28
658 2022-11-29 683,839 44,839 0.02 3,120,000,000 5,210,853 7.620 2022-11-25
659 2022-11-25 639,000 -36,504 0.02 3,120,000,000 4,862,790 7.610 2022-11-23
660 2022-11-24 675,504 -36,000 0.02 3,120,000,000 5,113,565 7.570 2022-11-22
661 2022-11-23 711,504 132,000 0.02 3,120,000,000 5,478,581 7.700 2022-11-21
662 2022-11-22 579,504 73,500 0.02 3,120,000,000 4,456,386 7.690 2022-11-18
663 2022-11-21 506,004 -8,000 0.02 3,120,000,000 3,911,411 7.730 2022-11-17
664 2022-11-18 514,004 -34,490 0.02 3,120,000,000 4,004,091 7.790 2022-11-16
665 2022-11-17 548,494 204,993 0.02 3,120,000,000 4,327,618 7.890 2022-11-15
666 2022-11-16 343,501 159,001 0.01 3,120,000,000 2,648,393 7.710 2022-11-14
667 2022-11-15 184,500 -83,000 0.01 3,120,000,000 1,378,215 7.470 2022-11-11
668 2022-11-14 267,500 111,500 0.01 3,120,000,000 1,861,800 6.960 2022-11-10
669 2022-11-11 156,000 44,000 0.01 3,120,000,000 1,132,560 7.260 2022-11-09
670 2022-11-10 112,000 68,500 0.00 3,120,000,000 806,400 7.200 2022-11-08
671 2022-11-07 43,500 -425,342 0.00 3,120,000,000 301,455 6.930 2022-11-03
672 2022-11-04 468,842 425,342 0.02 3,120,000,000 3,281,894 7.000 2022-11-02
673 2022-11-02 43,500 -60,807 0.00 3,120,000,000 272,745 6.270 2022-10-31
674 2022-11-01 104,307 11,807 0.00 3,120,000,000 721,804 6.920 2022-10-28
675 2022-10-31 92,500 16,500 0.00 3,120,000,000 660,450 7.140 2022-10-27
676 2022-10-28 76,000 -78,498 0.00 3,120,000,000 534,280 7.030 2022-10-26
677 2022-10-27 154,498 84,498 0.00 3,120,000,000 1,072,216 6.940 2022-10-25
678 2022-10-25 70,000 25,142 0.00 3,120,000,000 501,900 7.170 2022-10-21
679 2022-10-24 44,858 -142,565 0.00 3,120,000,000 319,389 7.120 2022-10-20
680 2022-10-21 187,423 30,212 0.01 3,120,000,000 1,356,943 7.240 2022-10-19
681 2022-10-20 157,211 -16,027 0.01 3,120,000,000 1,166,506 7.420 2022-10-18
682 2022-10-19 173,238 50,000 0.01 3,120,000,000 1,255,976 7.250 2022-10-17
683 2022-10-18 123,238 65,848 0.00 3,120,000,000 881,152 7.150 2022-10-14
684 2022-10-17 57,390 -15,000 0.00 3,120,000,000 402,304 7.010 2022-10-13
685 2022-10-14 72,390 8,002 0.00 3,120,000,000 511,797 7.070 2022-10-12
686 2022-10-13 64,388 -50,850 0.00 3,120,000,000 457,799 7.110 2022-10-11
687 2022-10-07 115,238 -367,758 0.00 3,120,000,000 856,218 7.430 2022-10-05
688 2022-10-06 482,996 -15,999 0.02 3,120,000,000 3,443,761 7.130 2022-10-03
689 2022-10-05 498,995 457,999 0.02 3,120,000,000 3,527,895 7.070 2022-09-30
690 2022-10-03 40,996 -78,000 0.00 3,120,000,000 279,183 6.810 2022-09-29
691 2022-09-30 118,996 108,500 0.00 3,120,000,000 835,352 7.020 2022-09-28
692 2022-09-28 10,496 1,496 0.00 3,120,000,000 77,356 7.370 2022-09-26
693 2022-09-26 9,000 -49,808 0.00 3,120,000,000 68,850 7.650 2022-09-22
694 2022-09-23 58,808 12,500 0.00 3,120,000,000 463,407 7.880 2022-09-21
695 2022-09-22 46,308 37,308 0.00 3,120,000,000 370,464 8.000 2022-09-20
696 2022-09-20 9,000 -155,331 0.00 3,120,000,000 69,030 7.670 2022-09-16
697 2022-09-19 164,331 155,331 0.01 3,120,000,000 1,258,775 7.660 2022-09-15
698 2022-09-16 9,000 1,500 0.00 3,120,000,000 69,660 7.740 2022-09-14
699 2022-09-14 7,500 -123,000 0.00 3,120,000,000 55,425 7.390 2022-09-09
700 2022-09-13 130,500 33,000 0.00 3,120,000,000 944,820 7.240 2022-09-08
701 2022-09-09 97,500 14,500 0.00 3,120,000,000 708,825 7.270 2022-09-07
702 2022-09-08 83,000 -20,000 0.00 3,120,000,000 607,560 7.320 2022-09-06
703 2022-09-07 103,000 -26,419 0.00 3,120,000,000 766,320 7.440 2022-09-05
704 2022-09-06 129,419 54,269 0.00 3,120,000,000 966,760 7.470 2022-09-02
705 2022-09-05 75,150 37,650 0.00 3,120,000,000 572,643 7.620 2022-09-01
706 2022-09-01 37,500 -500 0.00 3,120,000,000 287,625 7.670 2022-08-30
707 2022-08-31 38,000 13,500 0.00 3,120,000,000 269,800 7.100 2022-08-29
708 2022-08-26 24,500 -43,835 0.00 3,120,000,000 171,500 7.000 2022-08-24
709 2022-08-24 68,335 45,835 0.00 3,120,000,000 498,846 7.300 2022-08-22
710 2022-08-22 22,500 -13,500 0.00 3,120,000,000 163,350 7.260 2022-08-18
711 2022-08-19 36,000 15,500 0.00 3,120,000,000 266,400 7.400 2022-08-17
712 2022-08-18 20,500 -1,500 0.00 3,120,000,000 150,880 7.360 2022-08-16
713 2022-08-17 22,000 -117,897 0.00 3,120,000,000 158,840 7.220 2022-08-15
714 2022-08-16 139,897 119,397 0.00 3,120,000,000 1,019,849 7.290 2022-08-12
715 2022-08-15 20,500 -61,500 0.00 3,120,000,000 148,625 7.250 2022-08-11
716 2022-08-12 82,000 52,605 0.00 3,120,000,000 573,180 6.990 2022-08-10
717 2022-08-11 29,395 8,895 0.00 3,120,000,000 208,411 7.090 2022-08-09
718 2022-08-09 20,500 -17,587 0.00 3,120,000,000 147,805 7.210 2022-08-05
719 2022-08-08 38,087 -57,913 0.00 3,120,000,000 264,705 6.950 2022-08-04
720 2022-08-05 96,000 75,500 0.00 3,120,000,000 665,280 6.930 2022-08-03
721 2022-08-03 20,500 -36,739 0.00 3,120,000,000 145,960 7.120 2022-08-01
722 2022-08-02 57,239 28,268 0.00 3,120,000,000 411,548 7.190 2022-07-29
723 2022-08-01 28,971 8,471 0.00 3,120,000,000 218,441 7.540 2022-07-28
724 2022-07-29 20,500 -55,715 0.00 3,120,000,000 153,340 7.480 2022-07-27
725 2022-07-28 76,215 55,715 0.00 3,120,000,000 580,758 7.620 2022-07-26
726 2022-07-26 20,500 -662 0.00 3,120,000,000 157,235 7.670 2022-07-22
727 2022-07-25 21,162 662 0.00 3,120,000,000 167,180 7.900 2022-07-21
728 2022-07-18 20,500 -76,661 0.00 3,120,000,000 190,650 9.300 2022-07-14
729 2022-07-14 97,161 49,955 0.00 3,120,000,000 904,569 9.310 2022-07-12
730 2022-07-13 47,206 26,706 0.00 3,120,000,000 444,208 9.410 2022-07-11
731 2022-07-11 20,500 -173,000 0.00 3,120,000,000 197,210 9.620 2022-07-07
732 2022-07-08 193,500 144,554 0.01 3,120,000,000 1,847,925 9.550 2022-07-06
733 2022-07-07 48,946 5,946 0.00 3,120,000,000 462,540 9.450 2022-07-05
734 2022-07-06 43,000 -1,500 0.00 3,120,000,000 413,230 9.610 2022-07-04
735 2022-07-05 44,500 1,500 0.00 3,120,000,000 430,760 9.680 2022-06-30
736 2022-07-04 43,000 22,500 0.00 3,120,000,000 426,130 9.910 2022-06-29
737 2022-06-22 20,500 -536,543 0.00 3,120,000,000 196,390 9.580 2022-06-20
738 2022-06-21 557,043 -307,957 0.02 3,120,000,000 5,498,014 9.870 2022-06-17
739 2022-06-20 865,000 844,500 0.03 3,120,000,000 8,805,700 10.18 2022-06-16
740 2022-06-17 20,500 -78,500 0.00 3,120,000,000 224,270 10.94 2022-06-15
741 2022-06-15 99,000 78,500 0.00 3,120,000,000 1,425,600 14.40 2022-06-13
742 2022-06-13 20,500 -22,043 0.00 3,120,000,000 287,410 14.02 2022-06-09
743 2022-06-09 42,543 22,043 0.00 3,120,000,000 587,093 13.80 2022-06-07
744 2022-06-06 20,500 -133,825 0.00 3,120,000,000 275,110 13.42 2022-06-01
745 2022-06-02 154,325 133,825 0.00 3,120,000,000 2,034,004 13.18 2022-05-31
746 2022-06-01 20,500 -15,500 0.00 3,120,000,000 262,400 12.80 2022-05-30
747 2022-05-31 36,000 15,500 0.00 3,120,000,000 450,000 12.50 2022-05-27
748 2022-05-25 20,500 -9,433 0.00 3,120,000,000 252,560 12.32 2022-05-23
749 2022-05-23 29,933 9,433 0.00 3,120,000,000 362,189 12.10 2022-05-19
750 2022-05-20 20,500 -25,278 0.00 3,120,000,000 250,100 12.20 2022-05-18
751 2022-05-19 45,778 -27,722 0.00 3,120,000,000 556,660 12.16 2022-05-17
752 2022-05-18 73,500 53,000 0.00 3,120,000,000 867,300 11.80 2022-05-16
753 2022-05-16 20,500 -178,500 0.00 3,120,000,000 240,260 11.72 2022-05-12
754 2022-05-13 199,000 49,000 0.01 3,120,000,000 2,356,160 11.84 2022-05-11
755 2022-05-12 150,000 -111,758 0.00 3,120,000,000 1,791,000 11.94 2022-05-10
756 2022-05-11 261,758 172,258 0.01 3,120,000,000 3,162,037 12.08 2022-05-06
757 2022-05-10 89,500 69,000 0.00 3,120,000,000 1,095,480 12.24 2022-05-05
758 2022-05-04 20,500 -2,996 0.00 3,120,000,000 250,100 12.20 2022-04-29
759 2022-05-03 23,496 2,996 0.00 3,120,000,000 281,012 11.96 2022-04-28
760 2022-04-27 20,500 -128,000 0.00 3,120,000,000 241,490 11.78 2022-04-25
761 2022-04-26 148,500 128,000 0.00 3,120,000,000 1,808,730 12.18 2022-04-22
762 2022-04-25 20,500 -1,400,000 0.00 3,120,000,000 246,820 12.04 2022-04-21
763 2022-04-22 1,420,500 400,000 0.05 3,120,000,000 17,244,870 12.14 2022-04-20
764 2022-04-21 1,020,500 476,000 0.03 3,120,000,000 12,327,640 12.08 2022-04-19
765 2022-04-20 544,500 -448,000 0.02 3,120,000,000 6,795,360 12.48 2022-04-14
766 2022-04-19 992,500 -616,447 0.03 3,120,000,000 12,267,300 12.36 2022-04-13
767 2022-04-14 1,608,947 -915,000 0.05 3,120,000,000 19,918,764 12.38 2022-04-12
768 2022-04-13 2,523,947 -390,553 0.08 3,120,000,000 31,751,253 12.58 2022-04-11
769 2022-04-06 2,914,500 -7,000 0.09 3,120,000,000 38,121,660 13.08 2022-04-01
770 2022-04-04 2,921,500 6,000 0.09 3,120,000,000 37,687,350 12.90 2022-03-31
771 2022-04-01 2,915,500 -2,500 0.09 3,120,000,000 38,018,120 13.04 2022-03-30
772 2022-03-31 2,918,000 -355,000 0.09 3,120,000,000 37,583,840 12.88 2022-03-29
773 2022-03-30 3,273,000 297,367 0.10 3,120,000,000 42,221,700 12.90 2022-03-28
774 2022-03-29 2,975,633 58,133 0.10 3,120,000,000 38,088,102 12.80 2022-03-25
775 2022-03-28 2,917,500 2,500 0.09 3,120,000,000 38,044,200 13.04 2022-03-24
776 2022-03-25 2,915,000 -180,000 0.09 3,120,000,000 37,895,000 13.00 2022-03-23
777 2022-03-24 3,095,000 1,379,000 0.10 3,120,000,000 40,606,400 13.12 2022-03-22
778 2022-03-23 1,716,000 -769,939 0.06 3,120,000,000 22,205,040 12.94 2022-03-21
779 2022-03-22 2,485,939 -534,000 0.08 3,120,000,000 33,013,270 13.28 2022-03-18
780 2022-03-21 3,019,939 138,639 0.10 3,120,000,000 37,266,047 12.34 2022-03-17
781 2022-03-18 2,881,300 -126,639 0.09 3,120,000,000 33,768,836 11.72 2022-03-16
782 2022-03-17 3,007,939 -306,420 0.10 3,120,000,000 32,786,535 10.90 2022-03-15
783 2022-03-16 3,314,359 -233,346 0.11 3,120,000,000 38,778,000 11.70 2022-03-14
784 2022-03-14 3,547,705 10,440 0.11 3,120,000,000 41,011,470 11.56 2022-03-10
785 2022-03-11 3,537,265 -569,441 0.11 3,120,000,000 40,254,076 11.38 2022-03-09
786 2022-03-10 4,106,706 117,301 0.13 3,120,000,000 47,227,119 11.50 2022-03-08
787 2022-03-09 3,989,405 -789,960 0.13 3,120,000,000 45,479,217 11.40 2022-03-07
788 2022-03-08 4,779,365 -1,000,040 0.15 3,120,000,000 56,970,031 11.92 2022-03-04
789 2022-03-07 5,779,405 -115,000 0.19 3,120,000,000 72,358,151 12.52 2022-03-03
790 2022-03-04 5,894,405 -47,500 0.19 3,120,000,000 74,269,503 12.60 2022-03-02
791 2022-03-03 5,941,905 19,500 0.19 3,120,000,000 77,957,794 13.12 2022-03-01
792 2022-03-02 5,922,405 -169,400 0.19 3,120,000,000 76,754,369 12.96 2022-02-28
793 2022-03-01 6,091,805 6,000 0.20 3,120,000,000 81,752,023 13.42 2022-02-25
794 2022-02-28 6,085,805 -52,000 0.20 3,120,000,000 80,089,194 13.16 2022-02-24
795 2022-02-25 6,137,805 -20,500 0.20 3,120,000,000 83,842,416 13.66 2022-02-23
796 2022-02-24 6,158,305 -83,500 0.20 3,120,000,000 82,644,453 13.42 2022-02-22
797 2022-02-23 6,241,805 43,000 0.20 3,120,000,000 85,512,729 13.70 2022-02-21
798 2022-02-18 6,198,805 89,000 0.20 3,120,000,000 86,783,270 14.00 2022-02-16
799 2022-02-17 6,109,805 -17,500 0.20 3,120,000,000 84,437,505 13.82 2022-02-15
800 2022-02-16 6,127,305 135,000 0.20 3,120,000,000 84,189,171 13.74 2022-02-14
801 2022-02-15 5,992,305 -436,600 0.19 3,120,000,000 82,693,809 13.80 2022-02-11
802 2022-02-14 6,428,905 -551,900 0.21 3,120,000,000 90,904,717 14.14 2022-02-10
803 2022-02-11 6,980,805 -126,500 0.22 3,120,000,000 98,848,199 14.16 2022-02-09
804 2022-02-10 7,107,305 -175,500 0.23 3,120,000,000 98,080,809 13.80 2022-02-08
805 2022-02-09 7,282,805 10,500 0.23 3,120,000,000 99,628,772 13.68 2022-02-07
806 2022-02-08 7,272,305 -159,000 0.23 3,120,000,000 99,630,579 13.70 2022-02-04
807 2022-02-07 7,431,305 -46,000 0.24 3,120,000,000 98,390,478 13.24 2022-01-28
808 2022-02-04 7,477,305 -148,000 0.24 3,120,000,000 99,298,610 13.28 2022-01-27
809 2022-01-28 7,625,305 -9,500 0.24 3,120,000,000 103,246,630 13.54 2022-01-26
810 2022-01-27 7,634,805 -354,500 0.24 3,120,000,000 104,596,829 13.70 2022-01-25
811 2022-01-26 7,989,305 -136,500 0.26 3,120,000,000 111,850,270 14.00 2022-01-24
812 2022-01-25 8,125,805 -59,000 0.26 3,120,000,000 114,086,302 14.04 2022-01-21
813 2022-01-24 8,184,805 -522,000 0.26 3,120,000,000 114,423,574 13.98 2022-01-20
814 2022-01-21 8,706,805 -90,500 0.28 3,120,000,000 122,069,406 14.02 2022-01-19
815 2022-01-20 8,797,305 -23,500 0.28 3,120,000,000 125,801,462 14.30 2022-01-18
816 2022-01-19 8,820,805 -3,500 0.28 3,120,000,000 120,668,612 13.68 2022-01-17
817 2022-01-18 8,824,305 -290,000 0.28 3,120,000,000 122,481,353 13.88 2022-01-14
818 2022-01-17 9,114,305 376,000 0.29 3,120,000,000 122,678,545 13.46 2022-01-13
819 2022-01-14 8,738,305 132,000 0.28 3,120,000,000 116,743,755 13.36 2022-01-12
820 2022-01-13 8,606,305 112,500 0.28 3,120,000,000 113,086,848 13.14 2022-01-11
821 2022-01-12 8,493,805 -130,500 0.27 3,120,000,000 112,627,854 13.26 2022-01-10
822 2022-01-11 8,624,305 60,998 0.28 3,120,000,000 111,253,535 12.90 2022-01-07
823 2022-01-10 8,563,307 -164,000 0.27 3,120,000,000 109,610,330 12.80 2022-01-06
824 2022-01-07 8,727,307 -268,000 0.28 3,120,000,000 111,185,891 12.74 2022-01-05
825 2022-01-06 8,995,307 -41,073 0.29 3,120,000,000 120,177,302 13.36 2022-01-04
826 2022-01-05 9,036,380 -180,927 0.29 3,120,000,000 121,087,492 13.40 2022-01-03
827 2022-01-03 9,217,307 364,500 0.30 3,120,000,000 118,903,260 12.90 2021-12-29
828 2021-12-30 8,852,807 -449,000 0.28 3,120,000,000 114,909,435 12.98 2021-12-28
829 2021-12-29 9,301,807 131,000 0.30 3,120,000,000 120,365,383 12.94 2021-12-23
830 2021-12-28 9,170,807 550,000 0.29 3,120,000,000 117,202,913 12.78 2021-12-22
831 2021-12-23 8,620,807 -224,500 0.28 3,120,000,000 109,139,417 12.66 2021-12-21
832 2021-12-22 8,845,307 -14,500 0.28 3,120,000,000 109,151,088 12.34 2021-12-20
833 2021-12-21 8,859,807 123,941 0.28 3,120,000,000 114,823,099 12.96 2021-12-17
834 2021-12-20 8,735,866 -74,500 0.28 3,120,000,000 113,566,258 13.00 2021-12-16
835 2021-12-17 8,810,366 368,002 0.28 3,120,000,000 117,177,868 13.30 2021-12-15
836 2021-12-16 8,442,364 -212,000 0.27 3,120,000,000 111,608,052 13.22 2021-12-14
837 2021-12-15 8,654,364 542,000 0.28 3,120,000,000 116,141,565 13.42 2021-12-13
838 2021-12-14 8,112,364 4,500 0.26 3,120,000,000 110,165,903 13.58 2021-12-10
839 2021-12-13 8,107,864 329,000 0.26 3,120,000,000 111,726,366 13.78 2021-12-09
840 2021-12-10 7,778,864 -279,500 0.25 3,120,000,000 103,458,891 13.30 2021-12-08
841 2021-12-09 8,058,364 15,364 0.26 3,120,000,000 105,725,736 13.12 2021-12-07
842 2021-12-08 8,043,000 66,263 0.26 3,120,000,000 109,867,380 13.66 2021-12-06
843 2021-12-07 7,976,737 -9,000 0.26 3,120,000,000 110,238,505 13.82 2021-12-03
844 2021-12-03 7,985,737 400,373 0.26 3,120,000,000 111,480,889 13.96 2021-12-01
845 2021-12-02 7,585,364 10,075 0.24 3,120,000,000 104,829,730 13.82 2021-11-30
846 2021-12-01 7,575,289 -12,000 0.24 3,120,000,000 103,932,965 13.72 2021-11-29
847 2021-11-30 7,587,289 77,025 0.24 3,120,000,000 107,891,250 14.22 2021-11-26
848 2021-11-29 7,510,264 192,000 0.24 3,120,000,000 110,551,086 14.72 2021-11-25
849 2021-11-26 7,318,264 -137,107 0.23 3,120,000,000 105,236,636 14.38 2021-11-24
850 2021-11-25 7,455,371 44,500 0.24 3,120,000,000 108,848,417 14.60 2021-11-23
851 2021-11-24 7,410,871 -192,500 0.24 3,120,000,000 101,528,933 13.70 2021-11-22
852 2021-11-23 7,603,371 -51,799 0.24 3,120,000,000 100,668,632 13.24 2021-11-19
853 2021-11-22 7,655,170 -50,577 0.25 3,120,000,000 100,895,141 13.18 2021-11-18
854 2021-11-19 7,705,747 -102,299 0.25 3,120,000,000 102,178,205 13.26 2021-11-17
855 2021-11-18 7,808,046 -49,077 0.25 3,120,000,000 102,910,046 13.18 2021-11-16
856 2021-11-17 7,857,123 -49,027 0.25 3,120,000,000 102,142,599 13.00 2021-11-15
857 2021-11-16 7,906,150 -84,314 0.25 3,120,000,000 102,305,581 12.94 2021-11-12
858 2021-11-15 7,990,464 124,000 0.26 3,120,000,000 99,720,991 12.48 2021-11-11
859 2021-11-12 7,866,464 2,794,000 0.25 3,120,000,000 95,813,532 12.18 2021-11-10
860 2021-11-11 5,072,464 -696,159 0.16 3,120,000,000 61,884,061 12.20 2021-11-09
861 2021-11-10 5,768,623 -3,157,500 0.18 3,120,000,000 69,915,711 12.12 2021-11-08
862 2021-11-09 8,926,123 148,000 0.29 3,120,000,000 106,934,954 11.98 2021-11-05
863 2021-11-08 8,778,123 2,000 0.28 3,120,000,000 105,513,038 12.02 2021-11-04
864 2021-11-05 8,776,123 1,958,035 0.28 3,120,000,000 106,191,088 12.10 2021-11-03
865 2021-11-04 6,818,088 -795,000 0.22 3,120,000,000 81,953,418 12.02 2021-11-02
866 2021-11-03 7,613,088 -80,318 0.24 3,120,000,000 91,813,841 12.06 2021-11-01
867 2021-11-02 7,693,406 -177,681 0.25 3,120,000,000 93,859,553 12.20 2021-10-29
868 2021-11-01 7,871,087 346,623 0.25 3,120,000,000 96,184,683 12.22 2021-10-28
869 2021-10-29 7,524,464 -1,028,764 0.24 3,120,000,000 94,206,289 12.52 2021-10-27
870 2021-10-28 8,553,228 -266,377 0.27 3,120,000,000 108,797,060 12.72 2021-10-26
871 2021-10-27 8,819,605 43,500 0.28 3,120,000,000 112,714,552 12.78 2021-10-25
872 2021-10-26 8,776,105 -136,779 0.28 3,120,000,000 113,738,321 12.96 2021-10-22
873 2021-10-25 8,912,884 684,273 0.29 3,120,000,000 115,154,461 12.92 2021-10-21
874 2021-10-22 8,228,611 -868,273 0.26 3,120,000,000 106,971,943 13.00 2021-10-20
875 2021-10-21 9,096,884 118,760 0.29 3,120,000,000 120,260,806 13.22 2021-10-19
876 2021-10-20 8,978,124 -159,842 0.29 3,120,000,000 117,792,987 13.12 2021-10-18
877 2021-10-19 9,137,966 155,843 0.29 3,120,000,000 115,321,131 12.62 2021-10-15
878 2021-10-18 8,982,123 -1,447,500 0.29 3,120,000,000 113,713,677 12.66 2021-10-12
879 2021-10-15 10,429,623 467,259 0.33 3,120,000,000 134,750,729 12.92 2021-10-11
880 2021-10-12 9,962,364 -139,400 0.32 3,120,000,000 127,717,506 12.82 2021-10-08
881 2021-10-11 10,101,764 34,400 0.32 3,120,000,000 131,727,003 13.04 2021-10-07
882 2021-10-08 10,067,364 -128,000 0.32 3,120,000,000 127,452,828 12.66 2021-10-06
883 2021-10-07 10,195,364 227,000 0.33 3,120,000,000 129,888,937 12.74 2021-10-05
884 2021-10-06 9,968,364 247,264 0.32 3,120,000,000 126,199,488 12.66 2021-10-04
885 2021-10-05 9,721,100 119,640 0.31 3,120,000,000 125,207,768 12.88 2021-09-30
886 2021-10-04 9,601,460 -719,458 0.31 3,120,000,000 124,242,892 12.94 2021-09-29
887 2021-09-30 10,320,918 480,459 0.33 3,120,000,000 134,791,189 13.06 2021-09-28
888 2021-09-29 9,840,459 27,000 0.32 3,120,000,000 124,973,829 12.70 2021-09-27
889 2021-09-28 9,813,459 -128,299 0.31 3,120,000,000 128,948,851 13.14 2021-09-24
890 2021-09-27 9,941,758 -1,076,806 0.32 3,120,000,000 135,406,744 13.62 2021-09-23
891 2021-09-24 11,018,564 444,000 0.35 3,120,000,000 155,361,752 14.10 2021-09-21
892 2021-09-23 10,574,564 414,105 0.34 3,120,000,000 143,814,070 13.60 2021-09-20
893 2021-09-21 10,160,459 -314,500 0.33 3,120,000,000 140,823,962 13.86 2021-09-17
894 2021-09-20 10,474,959 -294,000 0.34 3,120,000,000 146,858,925 14.02 2021-09-16
895 2021-09-17 10,768,959 -350,000 0.35 3,120,000,000 149,042,393 13.84 2021-09-15
896 2021-09-16 11,118,959 -135,500 0.36 3,120,000,000 156,777,322 14.10 2021-09-14
897 2021-09-15 11,254,459 -191,000 0.36 3,120,000,000 165,890,726 14.74 2021-09-13
898 2021-09-14 11,445,459 -181,400 0.37 3,120,000,000 173,742,068 15.18 2021-09-10
899 2021-09-13 11,626,859 -549,541 0.37 3,120,000,000 176,030,645 15.14 2021-09-09
900 2021-09-10 12,176,400 45,041 0.39 3,120,000,000 189,708,312 15.58 2021-09-08
901 2021-09-09 12,131,359 -756,500 0.39 3,120,000,000 180,757,249 14.90 2021-09-07
902 2021-09-08 12,887,859 739,500 0.41 3,120,000,000 183,007,598 14.20 2021-09-06
903 2021-09-07 12,148,359 -24,400 0.39 3,120,000,000 175,908,238 14.48 2021-09-03
904 2021-09-06 12,172,759 -220,500 0.39 3,120,000,000 177,478,826 14.58 2021-09-02
905 2021-09-03 12,393,259 -595,809 0.40 3,120,000,000 184,411,694 14.88 2021-09-01
906 2021-09-02 12,989,068 113,009 0.42 3,120,000,000 198,732,740 15.30 2021-08-31
907 2021-09-01 12,876,059 177,500 0.41 3,120,000,000 197,003,703 15.30 2021-08-30
908 2021-08-31 12,698,559 -186,342 0.41 3,120,000,000 185,652,933 14.62 2021-08-27
909 2021-08-30 12,884,901 761,901 0.41 3,120,000,000 191,985,025 14.90 2021-08-26
910 2021-08-27 12,123,000 19,500 0.39 3,120,000,000 184,269,600 15.20 2021-08-25
911 2021-08-26 12,103,500 -2,000 0.39 3,120,000,000 180,342,150 14.90 2021-08-24
912 2021-08-25 12,105,500 -55,000 0.39 3,120,000,000 168,266,450 13.90 2021-08-23
913 2021-08-24 12,160,500 35,000 0.39 3,120,000,000 164,166,750 13.50 2021-08-20
914 2021-08-23 12,125,500 2,500 0.39 3,120,000,000 174,364,690 14.38 2021-08-19
915 2021-08-20 12,123,000 -63,000 0.39 3,120,000,000 176,025,960 14.52 2021-08-18
916 2021-08-19 12,186,000 -6,500 0.39 3,120,000,000 174,747,240 14.34 2021-08-17
917 2021-08-18 12,192,500 -10,000 0.39 3,120,000,000 175,815,850 14.42 2021-08-16
918 2021-08-17 12,202,500 40,500 0.39 3,120,000,000 179,864,850 14.74 2021-08-13
919 2021-08-16 12,162,000 -18,000 0.39 3,120,000,000 180,970,560 14.88 2021-08-12
920 2021-08-13 12,180,000 -234,500 0.39 3,120,000,000 184,892,400 15.18 2021-08-11
921 2021-08-12 12,414,500 255,500 0.40 3,120,000,000 188,203,820 15.16 2021-08-10
922 2021-08-09 12,159,000 -9,500 0.39 3,120,000,000 180,925,920 14.88 2021-08-05
923 2021-08-05 12,168,500 -55,026 0.39 3,120,000,000 181,310,650 14.90 2021-08-03
924 2021-08-04 12,223,526 590,500 0.39 3,120,000,000 191,909,358 15.70 2021-08-02
925 2021-08-03 11,633,026 46,026 0.37 3,120,000,000 180,777,224 15.54 2021-07-30
926 2021-08-02 11,587,000 -2,000 0.37 3,120,000,000 184,001,560 15.88 2021-07-29
927 2021-07-30 11,589,000 2,000 0.37 3,120,000,000 176,384,580 15.22 2021-07-28
928 2021-07-29 11,587,000 -73,500 0.37 3,120,000,000 169,633,680 14.64 2021-07-27
929 2021-07-28 11,660,500 -16,500 0.37 3,120,000,000 181,903,800 15.60 2021-07-26
930 2021-07-27 11,677,000 9,000 0.37 3,120,000,000 184,029,520 15.76 2021-07-23
931 2021-07-26 11,668,000 7,500 0.37 3,120,000,000 189,021,600 16.20 2021-07-22
932 2021-07-22 11,660,500 -245 0.37 3,120,000,000 188,666,890 16.18 2021-07-20
933 2021-07-21 11,660,745 -10,255 0.37 3,120,000,000 190,303,358 16.32 2021-07-19
934 2021-07-20 11,671,000 3,500 0.37 3,120,000,000 195,839,380 16.78 2021-07-16
935 2021-07-19 11,667,500 -3,816 0.37 3,120,000,000 202,314,450 17.34 2021-07-15
936 2021-07-16 11,671,316 -60,451 0.37 3,120,000,000 200,279,783 17.16 2021-07-14
937 2021-07-15 11,731,767 125,237 0.38 3,120,000,000 202,490,298 17.26 2021-07-13
938 2021-07-14 11,606,530 32,468 0.37 3,120,000,000 194,525,443 16.76 2021-07-12
939 2021-07-13 11,574,062 179,350 0.37 3,120,000,000 187,268,323 16.18 2021-07-09
940 2021-07-12 11,394,712 38,712 0.37 3,120,000,000 191,203,267 16.78 2021-07-08
941 2021-07-09 11,356,000 -3,212 0.36 3,120,000,000 199,638,480 17.58 2021-07-07
942 2021-07-08 11,359,212 -14,288 0.36 3,120,000,000 192,197,867 16.92 2021-07-06
943 2021-07-07 11,373,500 17,500 0.36 3,120,000,000 196,761,550 17.30 2021-07-05
944 2021-07-06 11,356,000 175,500 0.36 3,120,000,000 195,777,440 17.24 2021-07-02
945 2021-07-05 11,180,500 -750,000 0.36 3,120,000,000 194,764,310 17.42 2021-06-30
946 2021-07-02 11,930,500 722,000 0.38 3,120,000,000 213,317,340 17.88 2021-06-29
947 2021-06-30 11,208,500 56,500 0.36 3,120,000,000 200,183,810 17.86 2021-06-28
948 2021-06-29 11,152,000 10,206 0.36 3,120,000,000 201,182,080 18.04 2021-06-25
949 2021-06-28 11,141,794 10,733 0.36 3,120,000,000 200,329,456 17.98 2021-06-24
950 2021-06-25 11,131,061 61 0.36 3,120,000,000 197,465,022 17.74 2021-06-23
951 2021-06-24 11,131,000 -14,447 0.36 3,120,000,000 185,442,460 16.66 2021-06-22
952 2021-06-23 11,145,447 -106,842 0.36 3,120,000,000 185,014,420 16.60 2021-06-21
953 2021-06-22 11,252,289 50,296 0.36 3,120,000,000 189,263,501 16.82 2021-06-18
954 2021-06-21 11,201,993 123,993 0.36 3,120,000,000 188,193,482 16.80 2021-06-17
955 2021-06-18 11,078,000 -36,500 0.36 3,120,000,000 183,451,680 16.56 2021-06-16
956 2021-06-17 11,114,500 -501 0.36 3,120,000,000 191,836,270 17.26 2021-06-15
957 2021-06-16 11,115,001 -59,999 0.36 3,120,000,000 190,955,717 17.18 2021-06-11
958 2021-06-15 11,175,000 40,500 0.36 3,120,000,000 191,539,500 17.14 2021-06-10
959 2021-06-11 11,134,500 1,000 0.36 3,120,000,000 191,068,020 17.16 2021-06-09
960 2021-06-10 11,133,500 -63,374 0.36 3,120,000,000 191,050,860 17.16 2021-06-08
961 2021-06-09 11,196,874 295,068 0.36 3,120,000,000 195,721,358 17.48 2021-06-07
962 2021-06-08 10,901,806 -46,694 0.35 3,120,000,000 191,217,677 17.54 2021-06-04
963 2021-06-07 10,948,500 -50,301 0.35 3,120,000,000 183,934,800 16.80 2021-06-03
964 2021-06-04 10,998,801 323,719 0.35 3,120,000,000 186,099,713 16.92 2021-06-02
965 2021-06-03 10,675,082 95,582 0.34 3,120,000,000 176,992,860 16.58 2021-06-01
966 2021-06-02 10,579,500 72,351 0.34 3,120,000,000 175,408,110 16.58 2021-05-31
967 2021-06-01 10,507,149 -3,466,992 0.34 3,120,000,000 176,520,103 16.80 2021-05-28
968 2021-05-31 13,974,141 2,991,753 0.45 3,120,000,000 247,062,813 17.68 2021-05-27
969 2021-05-28 10,982,388 446,388 0.35 3,120,000,000 187,359,539 17.06 2021-05-26
970 2021-05-27 10,536,000 -157,500 0.34 3,120,000,000 182,483,520 17.32 2021-05-25
971 2021-05-26 10,693,500 193,000 0.34 3,120,000,000 186,708,510 17.46 2021-05-24
972 2021-05-25 10,500,500 -164,499 0.34 3,120,000,000 187,328,920 17.84 2021-05-21
973 2021-05-24 10,664,999 121,499 0.34 3,120,000,000 189,410,382 17.76 2021-05-20
974 2021-05-21 10,543,500 -151,621 0.34 3,120,000,000 185,143,860 17.56 2021-05-18
975 2021-05-20 10,695,121 154,621 0.34 3,120,000,000 185,881,203 17.38 2021-05-17
976 2021-05-18 10,540,500 -84,994 0.34 3,120,000,000 181,718,220 17.24 2021-05-14
977 2021-05-17 10,625,494 -13,006 0.34 3,120,000,000 187,433,714 17.64 2021-05-13
978 2021-05-14 10,638,500 -203,000 0.34 3,120,000,000 198,514,410 18.66 2021-05-12
979 2021-05-13 10,841,500 -202,000 0.35 3,120,000,000 201,218,240 18.56 2021-05-11
980 2021-05-12 11,043,500 291,475 0.35 3,120,000,000 198,562,130 17.98 2021-05-10
981 2021-05-11 10,752,025 -4,000 0.34 3,120,000,000 196,977,098 18.32 2021-05-07
982 2021-05-10 10,756,025 -107,587 0.34 3,120,000,000 205,655,198 19.12 2021-05-06
983 2021-05-07 10,863,612 539,112 0.35 3,120,000,000 207,929,534 19.14 2021-05-05
984 2021-05-06 10,324,500 -152,000 0.33 3,120,000,000 202,566,690 19.62 2021-05-04
985 2021-05-05 10,476,500 -176,500 0.34 3,120,000,000 200,729,740 19.16 2021-05-03
986 2021-05-04 10,653,000 -140,000 0.34 3,120,000,000 206,881,260 19.42 2021-04-30
987 2021-05-03 10,793,000 -38,000 0.35 3,120,000,000 208,304,900 19.30 2021-04-29
988 2021-04-30 10,831,000 -98,000 0.35 3,120,000,000 208,821,680 19.28 2021-04-28
989 2021-04-29 10,929,000 -757,500 0.35 3,120,000,000 212,896,920 19.48 2021-04-27
990 2021-04-28 11,686,500 -33,000 0.37 3,120,000,000 221,342,310 18.94 2021-04-26
991 2021-04-27 11,719,500 1,085,500 0.38 3,120,000,000 217,279,530 18.54 2021-04-23
992 2021-04-26 10,634,000 928,000 0.34 3,120,000,000 186,307,680 17.52 2021-04-22
993 2021-04-23 9,706,000 615,500 0.31 3,120,000,000 175,678,600 18.10 2021-04-21
994 2021-04-22 9,090,500 -45,753 0.29 3,120,000,000 165,447,100 18.20 2021-04-20
995 2021-04-21 9,136,253 4,500 0.29 3,120,000,000 168,289,780 18.42 2021-04-19
996 2021-04-20 9,131,753 169,242 0.29 3,120,000,000 168,206,890 18.42 2021-04-16
997 2021-04-19 8,962,511 71,000 0.29 3,120,000,000 164,193,202 18.32 2021-04-15
998 2021-04-16 8,891,511 417,512 0.28 3,120,000,000 161,825,500 18.20 2021-04-14
999 2021-04-15 8,473,999 998,999 0.27 3,120,000,000 156,768,982 18.50 2021-04-13
1000 2021-04-12 7,475,000 -4,610,500 0.24 3,120,000,000 137,839,000 18.44 2021-04-08
1001 2021-04-09 12,085,500 -504,000 0.39 3,120,000,000 213,188,220 17.64 2021-04-07
1002 2021-04-08 12,589,500 -413,000 0.40 3,120,000,000 218,553,720 17.36 2021-04-01
1003 2021-04-07 13,002,500 160,000 0.42 3,120,000,000 218,702,050 16.82 2021-03-31
1004 2021-04-01 12,842,500 -46,000 0.41 3,120,000,000 216,524,550 16.86 2021-03-30
1005 2021-03-31 12,888,500 -526,589 0.41 3,120,000,000 205,958,230 15.98 2021-03-29
1006 2021-03-30 13,415,089 412,500 0.43 3,120,000,000 212,226,708 15.82 2021-03-26
1007 2021-03-29 13,002,589 -379,911 0.42 3,120,000,000 196,339,094 15.10 2021-03-25
1008 2021-03-26 13,382,500 -11,589 0.43 3,120,000,000 205,287,550 15.34 2021-03-24
1009 2021-03-25 13,394,089 -402,411 0.43 3,120,000,000 221,538,232 16.54 2021-03-23
1010 2021-03-24 13,796,500 -245,500 0.44 3,120,000,000 227,642,250 16.50 2021-03-22
1011 2021-03-23 14,042,000 -162,000 0.45 3,120,000,000 243,207,440 17.32 2021-03-19
1012 2021-03-22 14,204,000 -317,500 0.46 3,120,000,000 244,024,720 17.18 2021-03-18
1013 2021-03-19 14,521,500 48,500 0.47 3,120,000,000 247,736,790 17.06 2021-03-17
1014 2021-03-18 14,473,000 335,500 0.46 3,120,000,000 243,146,400 16.80 2021-03-16
1015 2021-03-17 14,137,500 -78,184 0.45 3,120,000,000 230,158,500 16.28 2021-03-15
1016 2021-03-16 14,215,684 29,184 0.46 3,120,000,000 230,294,081 16.20 2021-03-12
1017 2021-03-15 14,186,500 -73,137 0.45 3,120,000,000 231,523,680 16.32 2021-03-11
1018 2021-03-12 14,259,637 -550,662 0.46 3,120,000,000 207,620,315 14.56 2021-03-10
1019 2021-03-11 14,810,299 -335,701 0.47 3,120,000,000 207,344,186 14.00 2021-03-09
1020 2021-03-10 15,146,000 -306,500 0.49 3,120,000,000 231,733,800 15.30 2021-03-08
1021 2021-03-09 15,452,500 -170,000 0.50 3,120,000,000 243,840,450 15.78 2021-03-05
1022 2021-03-08 15,622,500 -1,500 0.50 3,120,000,000 232,462,800 14.88 2021-03-04
1023 2021-03-05 15,624,000 318,079 0.50 3,120,000,000 242,172,000 15.50 2021-03-03
1024 2021-03-04 15,305,921 -144,000 0.49 3,120,000,000 212,140,065 13.86 2021-03-02
1025 2021-03-03 15,449,921 58,841 0.50 3,120,000,000 218,461,883 14.14 2021-03-01
1026 2021-03-02 15,391,080 2,424,443 0.49 3,120,000,000 203,777,899 13.24 2021-02-26
1027 2021-03-01 12,966,637 1,456,088 0.42 3,120,000,000 174,271,601 13.44 2021-02-25
1028 2021-02-25 11,510,549 412,178 0.37 3,120,000,000 158,845,576 13.80 2021-02-23
1029 2021-02-24 11,098,371 -309,218 0.36 3,120,000,000 152,047,683 13.70 2021-02-22
1030 2021-02-23 11,407,589 12,804 0.37 3,120,000,000 161,075,157 14.12 2021-02-19
1031 2021-02-22 11,394,785 -56,214 0.37 3,120,000,000 164,312,800 14.42 2021-02-18
1032 2021-02-19 11,450,999 138,500 0.37 3,120,000,000 171,994,005 15.02 2021-02-17
1033 2021-02-18 11,312,499 109,000 0.36 3,120,000,000 168,782,485 14.92 2021-02-16
1034 2021-02-17 11,203,499 -193,605 0.36 3,120,000,000 156,848,986 14.00 2021-02-10
1035 2021-02-16 11,397,104 -611,002 0.37 3,120,000,000 154,544,730 13.56 2021-02-09
1036 2021-02-10 12,008,106 -39,483 0.38 3,120,000,000 151,302,136 12.60 2021-02-08
1037 2021-02-09 12,047,589 516,500 0.39 3,120,000,000 157,100,561 13.04 2021-02-05
1038 2021-02-08 11,531,089 -131,500 0.37 3,120,000,000 148,059,183 12.84 2021-02-04
1039 2021-02-05 11,662,589 574,000 0.37 3,120,000,000 149,747,643 12.84 2021-02-03
1040 2021-02-04 11,088,589 296,928 0.36 3,120,000,000 142,821,026 12.88 2021-02-02
1041 2021-02-03 10,791,661 -816,500 0.35 3,120,000,000 136,406,595 12.64 2021-02-01
1042 2021-02-02 11,608,161 -164,783 0.37 3,120,000,000 145,566,339 12.54 2021-01-29
1043 2021-02-01 11,772,944 -279,490 0.38 3,120,000,000 151,400,060 12.86 2021-01-28
1044 2021-01-29 12,052,434 -431,316 0.39 3,120,000,000 161,502,616 13.40 2021-01-27
1045 2021-01-28 12,483,750 -131,461 0.40 3,120,000,000 171,526,725 13.74 2021-01-26
1046 2021-01-27 12,615,211 -871,000 0.40 3,120,000,000 174,342,216 13.82 2021-01-25
1047 2021-01-26 13,486,211 -374,078 0.43 3,120,000,000 183,142,745 13.58 2021-01-22
1048 2021-01-25 13,860,289 102,039 0.44 3,120,000,000 183,510,226 13.24 2021-01-21
1049 2021-01-22 13,758,250 322,500 0.44 3,120,000,000 184,635,715 13.42 2021-01-20
1050 2021-01-21 13,435,750 -346,292 0.43 3,120,000,000 179,770,335 13.38 2021-01-19
1051 2021-01-20 13,782,042 -189,708 0.44 3,120,000,000 186,608,849 13.54 2021-01-18
1052 2021-01-19 13,971,750 916,539 0.45 3,120,000,000 182,471,055 13.06 2021-01-15
1053 2021-01-18 13,055,211 -383,000 0.42 3,120,000,000 176,506,453 13.52 2021-01-14
1054 2021-01-15 13,438,211 -53,586 0.43 3,120,000,000 185,984,840 13.84 2021-01-13
1055 2021-01-14 13,491,797 -413,519 0.43 3,120,000,000 182,409,095 13.52 2021-01-12
1056 2021-01-13 13,905,316 467,458 0.45 3,120,000,000 192,171,467 13.82 2021-01-11
1057 2021-01-12 13,437,858 446,500 0.43 3,120,000,000 184,367,412 13.72 2021-01-08
1058 2021-01-11 12,991,358 -834,205 0.42 3,120,000,000 168,887,654 13.00 2021-01-07
1059 2021-01-08 13,825,563 797,545 0.44 3,120,000,000 179,732,319 13.00 2021-01-06
1060 2021-01-07 13,028,018 7,540,518 0.42 3,120,000,000 152,427,811 11.70 2021-01-05
1061 2021-01-05 5,487,500 -4,500 0.18 3,120,000,000 69,362,000 12.64 2020-12-30
1062 2021-01-04 5,492,000 -139,027 0.18 3,120,000,000 69,089,360 12.58 2020-12-29
1063 2020-12-30 5,631,027 42,855 0.18 3,120,000,000 67,347,083 11.96 2020-12-28
1064 2020-12-29 5,588,172 444,527 0.18 3,120,000,000 64,375,741 11.52 2020-12-23
1065 2020-12-28 5,143,645 126,645 0.16 3,120,000,000 58,740,426 11.42 2020-12-22
1066 2020-12-22 5,017,000 -5,824 0.16 3,120,000,000 59,702,300 11.90 2020-12-18
1067 2020-12-21 5,022,824 4,611 0.16 3,120,000,000 59,068,410 11.76 2020-12-17
1068 2020-12-15 5,018,213 -2,500 0.16 3,120,000,000 57,910,178 11.54 2020-12-11
1069 2020-12-14 5,020,713 3,713 0.16 3,120,000,000 58,039,442 11.56 2020-12-10
1070 2020-12-11 5,017,000 377,500 0.16 3,120,000,000 57,996,520 11.56 2020-12-09
1071 2020-12-10 4,639,500 491,000 0.15 3,120,000,000 54,374,940 11.72 2020-12-08
1072 2020-12-09 4,148,500 21,500 0.13 3,120,000,000 47,873,690 11.54 2020-12-07
1073 2020-12-08 4,127,000 -941,500 0.13 3,120,000,000 49,193,840 11.92 2020-12-04
1074 2020-12-07 5,068,500 1,332,500 0.16 3,120,000,000 61,632,960 12.16 2020-12-03
1075 2020-12-04 3,736,000 -1,008,046 0.12 3,120,000,000 39,153,280 10.48 2020-12-02
1076 2020-12-03 4,744,046 36,000 0.15 3,120,000,000 48,768,793 10.28 2020-12-01
1077 2020-12-02 4,708,046 771,000 0.15 3,120,000,000 59,038,897 12.54 2020-11-30
1078 2020-12-01 3,937,046 -202,000 0.13 3,120,000,000 51,102,857 12.98 2020-11-27
1079 2020-11-30 4,139,046 -168,000 0.13 3,120,000,000 53,973,160 13.04 2020-11-26
1080 2020-11-27 4,307,046 463,000 0.14 3,120,000,000 55,388,612 12.86 2020-11-25
1081 2020-11-26 3,844,046 -4,454 0.12 3,120,000,000 48,819,384 12.70 2020-11-24
1082 2020-11-25 3,848,500 -139,585 0.12 3,120,000,000 48,722,010 12.66 2020-11-23
1083 2020-11-24 3,988,085 141,585 0.13 3,120,000,000 50,249,871 12.60 2020-11-20
1084 2020-11-23 3,846,500 -11,411 0.12 3,120,000,000 47,773,530 12.42 2020-11-19
1085 2020-11-20 3,857,911 11,411 0.12 3,119,850,000 48,146,729 12.48 2020-11-18
1086 2020-11-19 3,846,500 -4,500 0.12 3,119,850,000 46,927,300 12.20 2020-11-17
1087 2020-11-18 3,851,000 -162,500 0.12 3,119,850,000 47,136,240 12.24 2020-11-16
1088 2020-11-17 4,013,500 64,000 0.13 3,119,850,000 47,359,300 11.80 2020-11-13
1089 2020-11-16 3,949,500 -22,000 0.13 3,119,850,000 45,972,180 11.64 2020-11-12
1090 2020-11-12 3,971,500 -500 0.13 3,119,850,000 45,672,250 11.50 2020-11-10
1091 2020-11-11 3,972,000 500 0.13 3,119,850,000 46,154,640 11.62 2020-11-09
1092 2020-11-05 3,971,500 22,000 0.13 3,119,300,000 49,008,310 12.34 2020-11-03
1093 2020-11-03 3,949,500 28,454 0.13 3,119,300,000 48,736,830 12.34 2020-10-30
1094 2020-11-02 3,921,046 -105,454 0.13 3,119,300,000 48,699,391 12.42 2020-10-29
1095 2020-10-30 4,026,500 77,000 0.13 3,119,300,000 49,928,600 12.40 2020-10-28
1096 2020-10-29 3,949,500 -4,500 0.13 3,119,300,000 49,131,780 12.44 2020-10-27
1097 2020-10-28 3,954,000 -19,914 0.13 3,119,300,000 49,425,000 12.50 2020-10-23
1098 2020-10-27 3,973,914 5,546 0.13 3,119,300,000 49,832,882 12.54 2020-10-22
1099 2020-10-23 3,968,368 -4,528 0.13 3,119,300,000 48,890,294 12.32 2020-10-21
1100 2020-10-22 3,972,896 40,396 0.13 3,119,300,000 48,866,621 12.30 2020-10-20
1101 2020-10-20 3,932,500 -259,861 0.13 3,119,300,000 48,212,450 12.26 2020-10-16
1102 2020-10-19 4,192,361 251,752 0.13 3,119,300,000 51,817,582 12.36 2020-10-15
1103 2020-10-16 3,940,609 246,276 0.13 3,119,300,000 48,548,303 12.32 2020-10-14
1104 2020-10-15 3,694,333 -1,167,667 0.12 3,119,300,000 45,514,183 12.32 2020-10-12
1105 2020-10-14 4,862,000 934,000 0.16 3,119,300,000 52,704,080 10.84 2020-10-09
1106 2020-10-12 3,928,000 -7,454 0.13 3,119,100,000 42,265,280 10.76 2020-10-08
1107 2020-10-09 3,935,454 -219,328 0.13 3,119,100,000 42,109,358 10.70 2020-10-07
1108 2020-10-08 4,154,782 -650,409 0.13 3,119,100,000 45,453,315 10.94 2020-10-06
1109 2020-10-07 4,805,191 870,191 0.15 3,119,100,000 50,262,298 10.46 2020-10-05
1110 2020-10-06 3,935,000 -109,000 0.13 3,119,100,000 41,711,000 10.60 2020-09-30
1111 2020-10-05 4,044,000 25,500 0.13 3,119,100,000 43,432,560 10.74 2020-09-29
1112 2020-09-30 4,018,500 86,000 0.13 3,119,100,000 43,721,280 10.88 2020-09-28
1113 2020-09-29 3,932,500 2,500 0.13 3,119,100,000 41,527,200 10.56 2020-09-25
1114 2020-09-28 3,930,000 4,293 0.13 3,119,100,000 42,208,200 10.74 2020-09-24
1115 2020-09-25 3,925,707 -4,568 0.13 3,119,100,000 42,790,206 10.90 2020-09-23
1116 2020-09-24 3,930,275 3,275 0.13 3,119,100,000 41,896,732 10.66 2020-09-22
1117 2020-09-22 3,927,000 38,039 0.13 3,119,100,000 42,333,060 10.78 2020-09-18
1118 2020-09-21 3,888,961 -100,527 0.12 3,119,100,000 42,156,337 10.84 2020-09-17
1119 2020-09-18 3,989,488 140,679 0.13 3,119,100,000 42,448,152 10.64 2020-09-16
1120 2020-09-17 3,848,809 -76,691 0.12 3,118,900,000 40,027,614 10.40 2020-09-15
1121 2020-09-16 3,925,500 -4,648 0.13 3,118,900,000 41,139,240 10.48 2020-09-14
1122 2020-09-15 3,930,148 4,500 0.13 3,118,900,000 40,323,318 10.26 2020-09-11
1123 2020-09-14 3,925,648 -6,030 0.13 3,118,900,000 40,434,174 10.30 2020-09-10
1124 2020-09-11 3,931,678 5,819 0.13 3,118,900,000 41,046,718 10.44 2020-09-09
1125 2020-09-10 3,925,859 211 0.13 3,081,000,000 41,928,174 10.68 2020-09-08
1126 2020-09-08 3,925,648 -7,000 0.13 3,081,000,000 42,946,589 10.94 2020-09-04
1127 2020-09-07 3,932,648 -78,524 0.13 3,081,000,000 41,528,763 10.56 2020-09-03
1128 2020-09-04 4,011,172 74,831 0.13 3,081,000,000 41,876,636 10.44 2020-09-02
1129 2020-09-03 3,936,341 -304,866 0.13 3,081,000,000 40,701,766 10.34 2020-09-01
1130 2020-09-02 4,241,207 273,193 0.14 3,081,000,000 41,436,592 9.770 2020-08-31
1131 2020-09-01 3,968,014 226,730 0.13 3,081,000,000 38,688,137 9.750 2020-08-28
1132 2020-08-31 3,741,284 18,000 0.12 3,081,000,000 30,416,639 8.130 2020-08-27
1133 2020-08-28 3,723,284 52,783 0.12 3,081,000,000 30,046,902 8.070 2020-08-26
1134 2020-08-27 3,670,501 -49,820 0.12 3,081,000,000 29,620,943 8.070 2020-08-25
1135 2020-08-26 3,720,321 -248,767 0.12 3,081,000,000 30,395,023 8.170 2020-08-24
1136 2020-08-25 3,969,088 291,087 0.13 3,081,000,000 31,951,158 8.050 2020-08-21
1137 2020-08-24 3,678,001 -31,500 0.12 3,081,000,000 30,086,048 8.180 2020-08-20
1138 2020-08-21 3,709,501 13,000 0.12 3,081,000,000 30,974,333 8.350 2020-08-19
1139 2020-08-20 3,696,501 -112,043 0.12 3,081,000,000 30,754,888 8.320 2020-08-18
1140 2020-08-19 3,808,544 136,497 0.12 3,081,000,000 31,572,830 8.290 2020-08-17
1141 2020-08-18 3,672,047 -130,000 0.12 3,081,000,000 30,184,226 8.220 2020-08-14
1142 2020-08-17 3,802,047 -2,454 0.12 3,081,000,000 31,404,908 8.260 2020-08-13
1143 2020-08-14 3,804,501 -115,000 0.12 3,081,000,000 30,968,638 8.140 2020-08-12
1144 2020-08-13 3,919,501 -56,993 0.13 3,081,000,000 33,002,198 8.420 2020-08-11
1145 2020-08-12 3,976,494 -37,694 0.13 3,081,000,000 33,720,669 8.480 2020-08-10
1146 2020-08-11 4,014,188 -203,359 0.13 3,081,000,000 34,762,868 8.660 2020-08-07
1147 2020-08-10 4,217,547 180,500 0.14 3,081,000,000 36,861,361 8.740 2020-08-06
1148 2020-08-07 4,037,047 -8,964 0.13 3,081,000,000 35,687,495 8.840 2020-08-05
1149 2020-08-06 4,046,011 88,512 0.13 3,081,000,000 35,362,136 8.740 2020-08-04
1150 2020-08-05 3,957,499 45,501 0.13 3,081,000,000 34,311,516 8.670 2020-08-03
1151 2020-08-04 3,911,998 110,497 0.13 3,081,000,000 34,073,503 8.710 2020-07-31
1152 2020-08-03 3,801,501 239,454 0.12 3,081,000,000 32,768,939 8.620 2020-07-30
1153 2020-07-31 3,562,047 -9,954 0.12 3,081,000,000 30,277,400 8.500 2020-07-29
1154 2020-07-30 3,572,001 -268,324 0.12 3,081,000,000 30,004,808 8.400 2020-07-28
1155 2020-07-29 3,840,325 139,929 0.12 3,081,000,000 31,452,262 8.190 2020-07-27
1156 2020-07-28 3,700,396 203,895 0.12 3,081,000,000 30,787,295 8.320 2020-07-24
1157 2020-07-27 3,496,501 -202,223 0.11 3,081,000,000 30,419,559 8.700 2020-07-23
1158 2020-07-24 3,698,724 264,770 0.12 3,081,000,000 31,587,103 8.540 2020-07-22
1159 2020-07-23 3,433,954 -213,412 0.11 3,081,000,000 29,532,004 8.600 2020-07-21
1160 2020-07-22 3,647,366 248,402 0.12 3,081,000,000 30,747,295 8.430 2020-07-20
1161 2020-07-21 3,398,964 45,463 0.11 3,081,000,000 28,109,432 8.270 2020-07-17
1162 2020-07-20 3,353,501 14,499 0.11 3,081,000,000 27,599,313 8.230 2020-07-16
1163 2020-07-17 3,339,002 9,954 0.11 3,081,000,000 28,314,737 8.480 2020-07-15
1164 2020-07-16 3,329,048 509,048 0.11 3,081,000,000 29,328,913 8.810 2020-07-14
1165 2020-07-15 2,820,000 582,557 0.09 3,081,000,000 25,126,200 8.910 2020-07-13
1166 2020-07-14 2,237,443 483,417 0.07 3,081,000,000 19,331,508 8.640 2020-07-10
1167 2020-07-13 1,754,026 775,000 0.06 3,081,000,000 15,628,372 8.910 2020-07-09
1168 2020-07-10 979,026 116,025 0.03 3,081,000,000 8,292,350 8.470 2020-07-08
1169 2020-07-09 863,001 213,500 0.03 3,081,000,000 6,714,148 7.780 2020-07-07
1170 2020-07-08 649,501 249,592 0.02 3,081,000,000 5,475,293 8.430 2020-07-06
1171 2020-07-07 399,909 -112,545 0.01 3,081,000,000 3,263,257 8.160 2020-07-03
1172 2020-07-06 512,454 365,500 0.02 3,081,000,000 4,125,255 8.050 2020-07-02
1173 2020-07-03 146,954 -406,492 0.00 3,081,000,000 1,144,772 7.790 2020-06-30
1174 2020-07-02 553,446 410,899 0.02 3,081,000,000 4,344,551 7.850 2020-06-29
1175 2020-06-30 142,547 -135,408 0.00 3,081,000,000 1,156,056 8.110 2020-06-26
1176 2020-06-29 277,955 57,908 0.01 3,081,000,000 2,265,333 8.150 2020-06-24
1177 2020-06-26 220,047 76,500 0.01 3,081,000,000 1,760,376 8.000 2020-06-23
1178 2020-06-24 143,547 -86,500 0.00 3,081,000,000 1,155,553 8.050 2020-06-22
1179 2020-06-23 230,047 86,500 0.01 3,081,000,000 1,847,277 8.030 2020-06-19
1180 2020-06-22 143,547 -599,195 0.00 3,081,000,000 1,136,892 7.920 2020-06-18
1181 2020-06-19 742,742 -814,046 0.02 3,081,000,000 5,659,694 7.620 2020-06-17
1182 2020-06-18 1,556,788 844,000 0.05 3,081,000,000 11,707,046 7.520 2020-06-16
1183 2020-06-17 712,788 70,000 0.02 3,081,000,000 5,032,283 7.060 2020-06-15
1184 2020-06-16 642,788 -1,364,500 0.02 3,081,000,000 4,595,934 7.150 2020-06-12
1185 2020-06-15 2,007,288 1,316,046 0.07 3,081,000,000 14,392,255 7.170 2020-06-11
1186 2020-06-12 691,242 -281,500 0.02 3,081,000,000 5,129,016 7.420 2020-06-10
1187 2020-06-11 972,742 197,000 0.03 3,081,000,000 7,256,655 7.460 2020-06-09
1188 2020-06-09 775,742 -3,000 0.03 3,081,000,000 5,717,219 7.370 2020-06-05
1189 2020-06-08 778,742 603,000 0.03 3,081,000,000 5,692,604 7.310 2020-06-04
1190 2020-06-05 175,742 -3,000 0.01 3,081,000,000 1,247,768 7.100 2020-06-03
1191 2020-06-04 178,742 -60,775 0.01 3,081,000,000 1,276,218 7.140 2020-06-02
1192 2020-06-03 239,517 -50,377 0.01 3,081,000,000 1,686,200 7.040 2020-06-01
1193 2020-06-02 289,894 112,847 0.01 3,081,000,000 1,956,785 6.750 2020-05-29
1194 2020-06-01 177,047 -2,445,515 0.01 3,081,000,000 1,180,903 6.670 2020-05-28
1195 2020-05-29 2,622,562 -492,000 0.09 3,081,000,000 18,253,032 6.960 2020-05-27
1196 2020-05-28 3,114,562 -223,500 0.10 3,081,000,000 24,667,331 7.920 2020-05-26
1197 2020-05-27 3,338,062 3,001,500 0.11 3,081,000,000 25,335,891 7.590 2020-05-25
1198 2020-05-26 336,562 -45,015 0.01 3,081,000,000 2,466,999 7.330 2020-05-22
1199 2020-05-22 381,577 207,352 0.01 3,081,000,000 2,999,195 7.860 2020-05-20
1200 2020-05-21 174,225 -120,000 0.01 3,081,000,000 1,355,471 7.780 2020-05-19
1201 2020-05-20 294,225 -632,822 0.01 3,081,000,000 2,306,724 7.840 2020-05-18
1202 2020-05-19 927,047 753,000 0.03 3,081,000,000 7,073,369 7.630 2020-05-15
1203 2020-05-18 174,047 -740,000 0.01 3,081,000,000 1,310,574 7.530 2020-05-14
1204 2020-05-15 914,047 -118,000 0.03 3,081,000,000 6,965,038 7.620 2020-05-13
1205 2020-05-14 1,032,047 38,500 0.03 3,081,000,000 7,802,275 7.560 2020-05-12
1206 2020-05-13 993,547 819,000 0.03 3,081,000,000 7,560,893 7.610 2020-05-11
1207 2020-05-12 174,547 -2,500 0.01 3,081,000,000 1,328,303 7.610 2020-05-08
1208 2020-05-11 177,047 3,000 0.01 3,081,000,000 1,320,771 7.460 2020-05-07
1209 2020-05-08 174,047 3,000 0.01 3,081,000,000 1,314,055 7.550 2020-05-06
1210 2020-05-06 171,047 -84,000 0.01 3,081,000,000 1,281,142 7.490 2020-05-04
1211 2020-05-05 255,047 -168,500 0.01 3,081,000,000 1,935,807 7.590 2020-04-29
1212 2020-05-04 423,547 180,000 0.01 3,081,000,000 3,193,544 7.540 2020-04-28
1213 2020-04-29 243,547 -1,500 0.01 3,081,000,000 1,768,151 7.260 2020-04-27
1214 2020-04-28 245,047 -1,000 0.01 3,081,000,000 1,771,690 7.230 2020-04-24
1215 2020-04-27 246,047 -20,500 0.01 3,081,000,000 1,759,236 7.150 2020-04-23
1216 2020-04-24 266,547 54,500 0.01 3,081,000,000 1,911,142 7.170 2020-04-22
1217 2020-04-23 212,047 13,500 0.01 3,081,000,000 1,507,654 7.110 2020-04-21
1218 2020-04-22 198,547 7,500 0.01 3,081,000,000 1,453,364 7.320 2020-04-20
1219 2020-04-21 191,047 -900,000 0.01 3,081,000,000 1,409,927 7.380 2020-04-17
1220 2020-04-20 1,091,047 892,500 0.04 3,081,000,000 7,811,897 7.160 2020-04-16
1221 2020-04-17 198,547 -5,000 0.01 3,081,000,000 1,419,611 7.150 2020-04-15
1222 2020-04-16 203,547 7,000 0.01 3,081,000,000 1,502,177 7.380 2020-04-14
1223 2020-04-15 196,547 -51,000 0.01 3,081,000,000 1,454,448 7.400 2020-04-09
1224 2020-04-14 247,547 53,500 0.01 3,081,000,000 1,816,995 7.340 2020-04-08
1225 2020-04-09 194,047 -31,622 0.01 3,081,000,000 1,402,960 7.230 2020-04-07
1226 2020-04-08 225,669 -20,000 0.01 3,081,000,000 1,597,737 7.080 2020-04-06
1227 2020-04-07 245,669 -191,150 0.01 3,081,000,000 1,712,313 6.970 2020-04-03
1228 2020-04-06 436,819 -106,728 0.01 3,081,000,000 3,040,260 6.960 2020-04-02
1229 2020-04-03 543,547 -138,500 0.02 3,081,000,000 3,804,829 7.000 2020-04-01
1230 2020-04-02 682,047 199,500 0.02 3,081,000,000 4,890,277 7.170 2020-03-31
1231 2020-04-01 482,547 22,500 0.02 3,081,000,000 3,344,051 6.930 2020-03-30
1232 2020-03-31 460,047 -11,039 0.01 3,081,000,000 3,404,348 7.400 2020-03-27
1233 2020-03-30 471,086 -780,500 0.02 3,081,000,000 3,401,241 7.220 2020-03-26
1234 2020-03-27 1,251,586 -302,914 0.04 3,081,000,000 9,011,419 7.200 2020-03-25
1235 2020-03-26 1,554,500 95,500 0.05 3,081,000,000 10,415,150 6.700 2020-03-24
1236 2020-03-25 1,459,000 -66,086 0.05 3,081,000,000 9,687,760 6.640 2020-03-23
1237 2020-03-24 1,525,086 138,994 0.05 3,081,000,000 9,760,550 6.400 2020-03-20
1238 2020-03-23 1,386,092 42,153 0.04 3,081,000,000 8,413,578 6.070 2020-03-19
1239 2020-03-20 1,343,939 -470,500 0.04 3,081,000,000 8,413,058 6.260 2020-03-18
1240 2020-03-19 1,814,439 -749,000 0.06 3,081,000,000 11,521,688 6.350 2020-03-17
1241 2020-03-18 2,563,439 -155,061 0.08 3,081,000,000 15,893,322 6.200 2020-03-16
1242 2020-03-17 2,718,500 134,500 0.09 3,081,000,000 18,105,210 6.660 2020-03-13
1243 2020-03-16 2,584,000 -255,439 0.08 3,081,000,000 17,674,560 6.840 2020-03-12
1244 2020-03-13 2,839,439 -706,000 0.09 3,081,000,000 20,387,172 7.180 2020-03-11
1245 2020-03-12 3,545,439 -119,500 0.12 3,081,000,000 25,420,798 7.170 2020-03-10
1246 2020-03-11 3,664,939 -598,500 0.12 3,081,000,000 26,057,716 7.110 2020-03-09
1247 2020-03-10 4,263,439 448,500 0.14 3,081,000,000 32,316,868 7.580 2020-03-06
1248 2020-03-09 3,814,939 -48,000 0.12 3,081,000,000 29,527,628 7.740 2020-03-05
1249 2020-03-06 3,862,939 1,173,500 0.13 3,081,000,000 29,512,854 7.640 2020-03-04
1250 2020-03-05 2,689,439 706,500 0.09 3,081,000,000 20,789,363 7.730 2020-03-03
1251 2020-03-04 1,982,939 -363,232 0.06 3,081,000,000 16,160,953 8.150 2020-03-02
1252 2020-03-03 2,346,171 247,500 0.08 3,081,000,000 18,229,749 7.770 2020-02-28
1253 2020-03-02 2,098,671 80,000 0.07 3,081,000,000 17,502,916 8.340 2020-02-27
1254 2020-02-28 2,018,671 11,000 0.07 3,081,000,000 17,077,957 8.460 2020-02-26
1255 2020-02-27 2,007,671 23,500 0.07 3,081,000,000 17,426,584 8.680 2020-02-25
1256 2020-02-26 1,984,171 107,000 0.06 3,081,000,000 17,282,129 8.710 2020-02-24
1257 2020-02-25 1,877,171 185,000 0.06 3,081,000,000 16,781,909 8.940 2020-02-21
1258 2020-02-24 1,692,171 198,000 0.05 3,081,000,000 15,094,165 8.920 2020-02-20
1259 2020-02-21 1,494,171 8,000 0.05 3,081,000,000 13,253,297 8.870 2020-02-19
1260 2020-02-20 1,486,171 8,500 0.05 3,081,000,000 13,375,539 9.000 2020-02-18
1261 2020-02-19 1,477,671 53,339 0.05 3,081,000,000 13,417,253 9.080 2020-02-17
1262 2020-02-18 1,424,332 -339 0.05 3,081,000,000 12,818,988 9.000 2020-02-14
1263 2020-02-17 1,424,671 221 0.05 3,081,000,000 12,950,259 9.090 2020-02-13
1264 2020-02-14 1,424,450 -80,500 0.05 3,081,000,000 12,677,605 8.900 2020-02-12
1265 2020-02-13 1,504,950 123,500 0.05 3,081,000,000 12,792,075 8.500 2020-02-11
1266 2020-02-12 1,381,450 107,000 0.04 3,081,000,000 11,327,890 8.200 2020-02-10
1267 2020-02-11 1,274,450 -10,500 0.04 3,081,000,000 10,679,891 8.380 2020-02-07
1268 2020-02-10 1,284,950 -223,500 0.04 3,081,000,000 11,063,420 8.610 2020-02-06
1269 2020-02-07 1,508,450 -254,791 0.05 3,081,000,000 12,686,065 8.410 2020-02-05
1270 2020-02-06 1,763,241 -222,271 0.06 3,081,000,000 14,687,798 8.330 2020-02-04
1271 2020-02-05 1,985,512 -45,500 0.06 3,081,000,000 15,804,676 7.960 2020-02-03
1272 2020-02-04 2,031,012 -103,000 0.07 3,081,000,000 16,369,957 8.060 2020-01-31
1273 2020-02-03 2,134,012 170,000 0.07 3,081,000,000 17,306,837 8.110 2020-01-30
1274 2020-01-31 1,964,012 667,071 0.06 3,081,000,000 16,831,583 8.570 2020-01-29
1275 2020-01-30 1,296,941 -1,863,071 0.04 3,081,000,000 11,750,285 9.060 2020-01-23
1276 2020-01-29 3,160,012 719,000 0.10 3,081,000,000 30,114,914 9.530 2020-01-22
1277 2020-01-23 2,441,012 -971,000 0.08 3,081,000,000 22,286,440 9.130 2020-01-21
1278 2020-01-22 3,412,012 1,182,000 0.11 3,081,000,000 32,960,036 9.660 2020-01-20
1279 2020-01-21 2,230,012 -361,500 0.07 3,081,000,000 21,876,418 9.810 2020-01-17
1280 2020-01-20 2,591,512 -371,000 0.08 3,081,000,000 24,748,940 9.550 2020-01-16
1281 2020-01-17 2,962,512 -518,500 0.10 3,081,000,000 27,699,487 9.350 2020-01-15
1282 2020-01-16 3,481,012 -152,000 0.11 3,081,000,000 33,487,335 9.620 2020-01-14
1283 2020-01-15 3,633,012 -474,000 0.12 3,081,000,000 34,985,906 9.630 2020-01-13
1284 2020-01-14 4,107,012 333,500 0.13 3,081,000,000 39,509,455 9.620 2020-01-10
1285 2020-01-13 3,773,512 -285,500 0.12 3,081,000,000 36,037,040 9.550 2020-01-09
1286 2020-01-10 4,059,012 -183,500 0.13 3,081,000,000 37,667,631 9.280 2020-01-08
1287 2020-01-09 4,242,512 -377,500 0.14 3,081,000,000 39,667,487 9.350 2020-01-07
1288 2020-01-08 4,620,012 -1,061,300 0.15 3,081,000,000 43,243,312 9.360 2020-01-06
1289 2020-01-07 5,681,312 -1,217,500 0.18 3,081,000,000 55,563,231 9.780 2020-01-03
1290 2020-01-06 6,898,812 -1,173,500 0.22 3,081,000,000 67,470,381 9.780 2020-01-02
1291 2020-01-03 8,072,312 -362,919 0.26 3,081,000,000 77,252,026 9.570 2019-12-30
1292 2020-01-02 8,435,231 -70,000 0.27 3,081,000,000 80,387,751 9.530 2019-12-27
1293 2019-12-30 8,505,231 85,000 0.28 3,081,000,000 78,843,491 9.270 2019-12-23
1294 2019-12-27 8,420,231 182,000 0.27 3,081,000,000 76,792,507 9.120 2019-12-20
1295 2019-12-23 8,238,231 -1,429,500 0.27 3,081,000,000 75,297,431 9.140 2019-12-19
1296 2019-12-20 9,667,731 -38,000 0.31 3,081,000,000 91,360,058 9.450 2019-12-18
1297 2019-12-19 9,705,731 -45,246 0.32 3,081,000,000 90,845,642 9.360 2019-12-17
1298 2019-12-18 9,750,977 397,500 0.32 3,081,000,000 92,146,733 9.450 2019-12-16
1299 2019-12-17 9,353,477 290,000 0.30 3,081,000,000 87,548,545 9.360 2019-12-13
1300 2019-12-16 9,063,477 790,400 0.29 3,081,000,000 84,652,875 9.340 2019-12-12
1301 2019-12-13 8,273,077 -1,195,500 0.27 3,081,000,000 76,774,155 9.280 2019-12-11
1302 2019-12-12 9,468,577 274,000 0.31 3,081,000,000 85,785,308 9.060 2019-12-10
1303 2019-12-11 9,194,577 6,500 0.30 3,081,000,000 82,475,356 8.970 2019-12-09
1304 2019-12-10 9,188,077 24,100 0.30 3,081,000,000 82,692,693 9.000 2019-12-06
1305 2019-12-09 9,163,977 -432,000 0.30 3,081,000,000 82,842,352 9.040 2019-12-05
1306 2019-12-06 9,595,977 -1,427,000 0.31 3,081,000,000 83,389,040 8.690 2019-12-04
1307 2019-12-05 11,022,977 512,500 0.36 3,081,000,000 99,427,253 9.020 2019-12-03
1308 2019-12-04 10,510,477 -101,500 0.34 3,081,000,000 92,807,512 8.830 2019-12-02
1309 2019-12-03 10,611,977 68,000 0.34 3,081,000,000 93,703,757 8.830 2019-11-29
1310 2019-12-02 10,543,977 176,500 0.34 3,081,000,000 96,055,630 9.110 2019-11-28
1311 2019-11-29 10,367,477 885,000 0.34 3,081,000,000 94,966,089 9.160 2019-11-27
1312 2019-11-28 9,482,477 1,280,044 0.31 3,081,000,000 86,575,015 9.130 2019-11-26
1313 2019-11-27 8,202,433 44,500 0.27 3,081,000,000 76,200,603 9.290 2019-11-25
1314 2019-11-26 8,157,933 293,000 0.26 3,081,000,000 75,705,618 9.280 2019-11-22
1315 2019-11-25 7,864,933 454,000 0.26 3,081,000,000 72,829,280 9.260 2019-11-21
1316 2019-11-22 7,410,933 -293,500 0.24 3,081,000,000 70,403,864 9.500 2019-11-20
1317 2019-11-21 7,704,433 901,500 0.25 3,081,000,000 71,266,005 9.250 2019-11-19
1318 2019-11-20 6,802,933 14,000 0.22 3,081,000,000 55,852,080 8.210 2019-11-18
1319 2019-11-19 6,788,933 94,000 0.22 3,081,000,000 53,972,017 7.950 2019-11-15
1320 2019-11-18 6,694,933 -225,500 0.22 3,081,000,000 53,693,363 8.020 2019-11-14
1321 2019-11-15 6,920,433 -37,500 0.22 3,081,000,000 54,256,195 7.840 2019-11-13
1322 2019-11-14 6,957,933 -8,500 0.23 3,081,000,000 56,776,733 8.160 2019-11-12
1323 2019-11-13 6,966,433 -554,500 0.23 3,081,000,000 55,731,464 8.000 2019-11-11
1324 2019-11-12 7,520,933 251,000 0.24 3,081,000,000 62,875,000 8.360 2019-11-08
1325 2019-11-11 7,269,933 1,497,000 0.24 3,081,000,000 60,631,241 8.340 2019-11-07
1326 2019-11-08 5,772,933 -698,000 0.19 3,081,000,000 47,799,885 8.280 2019-11-06
1327 2019-11-07 6,470,933 1,184,000 0.21 3,081,000,000 53,579,325 8.280 2019-11-05
1328 2019-11-06 5,286,933 -421,000 0.17 3,081,000,000 41,872,509 7.920 2019-11-04
1329 2019-11-05 5,707,933 2,545,677 0.19 3,081,000,000 43,894,005 7.690 2019-11-01
1330 2019-11-04 3,162,256 407,000 0.10 3,081,000,000 22,768,243 7.200 2019-10-31
1331 2019-11-01 2,755,256 -15,000 0.09 3,081,000,000 19,204,134 6.970 2019-10-30
1332 2019-10-31 2,770,256 171,500 0.09 3,081,000,000 20,056,653 7.240 2019-10-29
1333 2019-10-30 2,598,756 74,000 0.08 3,081,000,000 18,866,969 7.260 2019-10-28
1334 2019-10-29 2,524,756 -39,000 0.08 3,081,000,000 18,455,966 7.310 2019-10-25
1335 2019-10-28 2,563,756 -4,754 0.08 3,081,000,000 18,946,157 7.390 2019-10-24
1336 2019-10-25 2,568,510 -215,000 0.08 3,081,000,000 19,006,974 7.400 2019-10-23
1337 2019-10-24 2,783,510 -264,500 0.09 3,081,000,000 20,403,128 7.330 2019-10-22
1338 2019-10-23 3,048,010 132,446 0.10 3,081,000,000 21,823,752 7.160 2019-10-21
1339 2019-10-22 2,915,564 512,500 0.09 3,081,000,000 20,671,349 7.090 2019-10-18
1340 2019-10-21 2,403,064 -79,532 0.08 3,081,000,000 17,446,245 7.260 2019-10-17
1341 2019-10-18 2,482,596 -472,000 0.08 3,081,000,000 18,147,777 7.310 2019-10-16
1342 2019-10-17 2,954,596 -172,000 0.10 3,081,000,000 21,479,913 7.270 2019-10-15
1343 2019-10-16 3,126,596 -30,880 0.10 3,081,000,000 22,949,215 7.340 2019-10-14
1344 2019-10-15 3,157,476 -104,500 0.10 3,081,000,000 22,323,355 7.070 2019-10-11
1345 2019-10-14 3,261,976 618,000 0.11 3,081,000,000 22,866,452 7.010 2019-10-10
1346 2019-10-11 2,643,976 29,316 0.09 3,081,000,000 18,164,115 6.870 2019-10-09
1347 2019-10-10 2,614,660 -3,500,327 0.08 3,081,000,000 18,145,740 6.940 2019-10-08
1348 2019-10-09 6,114,987 -55,500 0.20 3,081,000,000 43,171,808 7.060 2019-10-04
1349 2019-10-08 6,170,487 -218,000 0.20 3,081,000,000 43,995,572 7.130 2019-10-03
1350 2019-10-04 6,388,487 821,000 0.21 3,081,000,000 45,741,567 7.160 2019-10-02
1351 2019-10-03 5,567,487 2,253,500 0.18 3,081,000,000 39,362,133 7.070 2019-09-30
1352 2019-10-02 3,313,987 -71,000 0.11 3,081,000,000 23,429,888 7.070 2019-09-27
1353 2019-09-30 3,384,987 -295,500 0.11 3,081,000,000 24,168,807 7.140 2019-09-26
1354 2019-09-27 3,680,487 249,500 0.12 3,081,000,000 25,358,555 6.890 2019-09-25
1355 2019-09-26 3,430,987 106,500 0.11 3,081,000,000 23,708,120 6.910 2019-09-24
1356 2019-09-25 3,324,487 -69,500 0.11 3,081,000,000 23,470,878 7.060 2019-09-23
1357 2019-09-24 3,393,987 -203,890 0.11 3,081,000,000 24,843,985 7.320 2019-09-20
1358 2019-09-23 3,597,877 95,970 0.12 3,081,000,000 26,264,502 7.300 2019-09-19
1359 2019-09-20 3,501,907 -726,110 0.11 3,081,000,000 25,213,730 7.200 2019-09-18
1360 2019-09-19 4,228,017 -2,000 0.14 3,081,000,000 30,737,684 7.270 2019-09-17
1361 2019-09-18 4,230,017 -241,000 0.14 3,081,000,000 31,302,126 7.400 2019-09-16
1362 2019-09-17 4,471,017 -1,366,016 0.15 3,081,000,000 33,577,338 7.510 2019-09-13
1363 2019-09-16 5,837,033 251,500 0.19 3,081,000,000 41,909,897 7.180 2019-09-12
1364 2019-09-13 5,585,533 -147,481 0.18 3,081,000,000 38,931,165 6.970 2019-09-11
1365 2019-09-12 5,733,014 -197,036 0.19 3,081,000,000 39,615,127 6.910 2019-09-10
1366 2019-09-11 5,930,050 -389,435 0.19 3,081,000,000 41,391,749 6.980 2019-09-09
1367 2019-09-10 6,319,485 -239,793 0.21 3,081,000,000 44,173,200 6.990 2019-09-06
1368 2019-09-09 6,559,278 -611,500 0.21 3,081,000,000 43,684,791 6.660 2019-09-05
1369 2019-09-06 7,170,778 -543,946 0.23 3,081,000,000 45,032,486 6.280 2019-09-04
1370 2019-09-05 7,714,724 -230,028 0.25 3,081,000,000 47,599,847 6.170 2019-09-03
1371 2019-09-04 7,944,752 -1,506,649 0.26 3,081,000,000 49,575,252 6.240 2019-09-02
1372 2019-09-03 9,451,401 270,000 0.31 3,081,000,000 58,504,172 6.190 2019-08-30
1373 2019-09-02 9,181,401 -3,180,500 0.30 3,081,000,000 53,160,312 5.790 2019-08-29
1374 2019-08-30 12,361,901 -468,707 0.40 3,081,000,000 72,317,121 5.850 2019-08-28
1375 2019-08-29 12,830,608 19,313 0.42 3,081,000,000 75,957,199 5.920 2019-08-27
1376 2019-08-28 12,811,295 -647,501 0.42 3,081,000,000 74,946,076 5.850 2019-08-26
1377 2019-08-27 13,458,796 -720,500 0.44 3,081,000,000 82,637,007 6.140 2019-08-23
1378 2019-08-26 14,179,296 -451,000 0.46 3,081,000,000 83,799,639 5.910 2019-08-22
1379 2019-08-23 14,630,296 -394,499 0.47 3,081,000,000 87,781,776 6.000 2019-08-21
1380 2019-08-22 15,024,795 -780,500 0.49 3,081,000,000 90,900,010 6.050 2019-08-20
1381 2019-08-21 15,805,295 2,088,000 0.51 3,081,000,000 95,147,876 6.020 2019-08-19
1382 2019-08-20 13,717,295 -494,000 0.45 3,081,000,000 79,971,830 5.830 2019-08-16
1383 2019-08-19 14,211,295 -3,287,500 0.46 3,081,000,000 81,999,172 5.770 2019-08-15
1384 2019-08-16 17,498,795 3,259,500 0.57 3,081,000,000 101,493,011 5.800 2019-08-14
1385 2019-08-15 14,239,295 -2,914,500 0.46 3,081,000,000 80,879,196 5.680 2019-08-13
1386 2019-08-14 17,153,795 2,471,000 0.56 3,081,000,000 100,864,315 5.880 2019-08-12
1387 2019-08-13 14,682,795 164,500 0.48 3,081,000,000 86,041,179 5.860 2019-08-09
1388 2019-08-12 14,518,295 15,000 0.47 3,081,000,000 85,367,575 5.880 2019-08-08
1389 2019-08-09 14,503,295 271,000 0.47 3,081,000,000 82,813,814 5.710 2019-08-07
1390 2019-08-08 14,232,295 -199,000 0.46 3,081,000,000 78,419,945 5.510 2019-08-06
1391 2019-08-07 14,431,295 220,500 0.47 3,081,000,000 82,691,320 5.730 2019-08-05
1392 2019-08-06 14,210,795 -3,441,000 0.46 3,081,000,000 86,685,850 6.100 2019-08-02
1393 2019-08-05 17,651,795 13,500 0.57 3,081,000,000 112,265,416 6.360 2019-08-01
1394 2019-08-02 17,638,295 7,500 0.57 3,081,000,000 115,001,683 6.520 2019-07-31
1395 2019-08-01 17,630,795 -202,500 0.57 3,081,000,000 114,423,860 6.490 2019-07-30
1396 2019-07-31 17,833,295 253,500 0.58 3,081,000,000 118,591,412 6.650 2019-07-29
1397 2019-07-30 17,579,795 -170,500 0.57 3,081,000,000 116,026,647 6.600 2019-07-26
1398 2019-07-29 17,750,295 -296,500 0.58 3,081,000,000 121,057,012 6.820 2019-07-25
1399 2019-07-26 18,046,795 -9,000 0.59 3,081,000,000 119,830,719 6.640 2019-07-24
1400 2019-07-25 18,055,795 128,500 0.59 3,081,000,000 118,265,457 6.550 2019-07-23
1401 2019-07-24 17,927,295 193,500 0.58 3,081,000,000 115,093,234 6.420 2019-07-22
1402 2019-07-23 17,733,795 77,000 0.58 3,081,000,000 115,269,668 6.500 2019-07-19
1403 2019-07-22 17,656,795 19,500 0.57 3,081,000,000 112,650,352 6.380 2019-07-18
1404 2019-07-19 17,637,295 885,500 0.57 3,081,000,000 115,524,282 6.550 2019-07-17
1405 2019-07-18 16,751,795 1,312,000 0.54 3,081,000,000 109,054,185 6.510 2019-07-16
1406 2019-07-17 15,439,795 1,742,500 0.50 3,081,000,000 98,814,688 6.400 2019-07-15
1407 2019-07-16 13,697,295 965,000 0.44 3,081,000,000 86,566,904 6.320 2019-07-12
1408 2019-07-15 12,732,295 789,000 0.41 3,081,000,000 80,086,136 6.290 2019-07-11
1409 2019-07-12 11,943,295 145,000 0.39 3,081,000,000 75,481,624 6.320 2019-07-10
1410 2019-07-11 11,798,295 1,192,500 0.38 3,081,000,000 73,621,361 6.240 2019-07-09
1411 2019-07-10 10,605,795 -2,998,000 0.34 3,081,000,000 73,286,043 6.910 2019-07-08
1412 2019-07-09 13,603,795 -545,500 0.44 3,081,000,000 96,314,869 7.080 2019-07-05
1413 2019-07-08 14,149,295 -2,177,500 0.46 3,081,000,000 101,025,966 7.140 2019-07-04
1414 2019-07-05 16,326,795 -721,500 0.53 3,081,000,000 120,165,211 7.360 2019-07-03
1415 2019-07-04 17,048,295 579,000 0.55 3,081,000,000 125,475,451 7.360 2019-07-02
1416 2019-07-03 16,469,295 -504,500 0.53 3,081,000,000 117,920,152 7.160 2019-06-28
1417 2019-07-02 16,973,795 260,000 0.55 3,081,000,000 123,569,228 7.280 2019-06-27
1418 2019-06-28 16,713,795 1,550,000 0.54 3,081,000,000 118,333,669 7.080 2019-06-26
1419 2019-06-27 15,163,795 -1,952,500 0.49 3,081,000,000 104,781,823 6.910 2019-06-25
1420 2019-06-26 17,116,295 1,933,000 0.56 3,081,000,000 119,985,228 7.010 2019-06-24
1421 2019-06-25 15,183,295 531,000 0.49 3,081,000,000 104,764,736 6.900 2019-06-21
1422 2019-06-24 14,652,295 169,000 0.48 3,081,000,000 105,643,047 7.210 2019-06-20
1423 2019-06-21 14,483,295 957,000 0.47 3,081,000,000 105,003,889 7.250 2019-06-19
1424 2019-06-20 13,526,295 -25,500 0.44 3,081,000,000 94,278,276 6.970 2019-06-18
1425 2019-06-19 13,551,795 -378,655 0.44 3,081,000,000 92,694,278 6.840 2019-06-17
1426 2019-06-18 13,930,450 -49,500 0.45 3,081,000,000 97,095,237 6.970 2019-06-14
1427 2019-06-17 13,979,950 44,381 0.45 3,081,000,000 98,418,848 7.040 2019-06-13
1428 2019-06-14 13,935,569 -38,226 0.45 3,081,000,000 97,409,627 6.990 2019-06-12
1429 2019-06-13 13,973,795 62,000 0.45 3,081,000,000 99,493,420 7.120 2019-06-11
1430 2019-06-12 13,911,795 564,000 0.45 3,081,000,000 97,104,329 6.980 2019-06-10
1431 2019-06-11 13,347,795 689,144 0.43 3,081,000,000 91,966,308 6.890 2019-06-06
1432 2019-06-10 12,658,651 1,579,500 0.41 3,081,000,000 83,926,856 6.630 2019-06-05
1433 2019-06-06 11,079,151 1,505,500 0.36 3,081,000,000 73,122,397 6.600 2019-06-04
1434 2019-06-05 9,573,651 228,750 0.31 3,081,000,000 63,281,833 6.610 2019-06-03
1435 2019-06-04 9,344,901 416,501 0.30 3,081,000,000 62,517,388 6.690 2019-05-31
1436 2019-06-03 8,928,400 -3,668,826 0.29 3,081,000,000 59,730,996 6.690 2019-05-30
1437 2019-05-31 12,597,226 -4,366,000 0.41 3,081,000,000 86,039,054 6.830 2019-05-29
1438 2019-05-30 16,963,226 1,162,772 0.55 3,081,000,000 124,679,711 7.350 2019-05-28
1439 2019-05-29 15,800,454 135,454 0.51 3,081,000,000 115,185,310 7.290 2019-05-27
1440 2019-05-28 15,665,000 2,324,000 0.51 3,081,000,000 113,884,550 7.270 2019-05-24
1441 2019-05-27 13,341,000 4,587,728 0.43 3,081,000,000 95,121,330 7.130 2019-05-23
1442 2019-05-24 8,753,272 106,097 0.28 3,081,000,000 62,936,026 7.190 2019-05-22
1443 2019-05-23 8,647,175 -227,000 0.28 3,081,000,000 62,173,188 7.190 2019-05-21
1444 2019-05-22 8,874,175 257,500 0.29 3,081,000,000 62,829,159 7.080 2019-05-20
1445 2019-05-21 8,616,675 -171,500 0.28 3,081,000,000 61,953,893 7.190 2019-05-17
1446 2019-05-20 8,788,175 213,500 0.29 3,081,000,000 64,856,732 7.380 2019-05-16
1447 2019-05-17 8,574,675 37,000 0.28 3,081,000,000 63,709,835 7.430 2019-05-15
1448 2019-05-16 8,537,675 616,347 0.28 3,081,000,000 62,922,665 7.370 2019-05-14
1449 2019-05-15 7,921,328 978,000 0.26 3,081,000,000 60,835,799 7.680 2019-05-10
1450 2019-05-14 6,943,328 -282,000 0.23 3,081,000,000 51,450,060 7.410 2019-05-09
1451 2019-05-10 7,225,328 122,000 0.23 3,081,000,000 54,406,720 7.530 2019-05-08
1452 2019-05-09 7,103,328 -19,247 0.23 3,081,000,000 55,548,025 7.820 2019-05-07
1453 2019-05-08 7,122,575 173,774 0.23 3,081,000,000 55,199,956 7.750 2019-05-06
1454 2019-05-07 6,948,801 231,369 0.23 3,081,000,000 56,493,752 8.130 2019-05-03
1455 2019-05-06 6,717,432 54,000 0.22 3,081,000,000 54,948,594 8.180 2019-05-02
1456 2019-05-03 6,663,432 -174,891 0.22 3,081,000,000 54,840,045 8.230 2019-04-30
1457 2019-05-02 6,838,323 216,720 0.22 3,081,000,000 56,758,081 8.300 2019-04-29
1458 2019-04-30 6,621,603 -238,073 0.21 3,081,000,000 55,621,465 8.400 2019-04-26
1459 2019-04-29 6,859,676 -134,109 0.22 3,081,000,000 57,758,472 8.420 2019-04-25
1460 2019-04-26 6,993,785 -1,413,047 0.23 3,081,000,000 60,356,365 8.630 2019-04-24
1461 2019-04-25 8,406,832 -588,500 0.27 3,081,000,000 73,643,848 8.760 2019-04-23
1462 2019-04-24 8,995,332 -559,500 0.29 3,081,000,000 79,608,688 8.850 2019-04-18
1463 2019-04-23 9,554,832 -2,872,000 0.31 3,081,000,000 84,846,908 8.880 2019-04-17
1464 2019-04-18 12,426,832 -3,174,872 0.40 3,081,000,000 109,604,658 8.820 2019-04-16
1465 2019-04-17 15,601,704 -856,434 0.51 3,081,000,000 140,415,336 9.000 2019-04-15
1466 2019-04-16 16,458,138 911,000 0.53 3,081,000,000 147,794,079 8.980 2019-04-12
1467 2019-04-15 15,547,138 -955,500 0.50 3,081,000,000 136,503,872 8.780 2019-04-11
1468 2019-04-12 16,502,638 -1,862,300 0.54 3,081,000,000 153,309,507 9.290 2019-04-10
1469 2019-04-11 18,364,938 1,602,500 0.60 3,081,000,000 162,713,351 8.860 2019-04-09
1470 2019-04-10 16,762,438 3,785,000 0.54 3,081,000,000 148,347,576 8.850 2019-04-08
1471 2019-04-09 12,977,438 846,000 0.42 3,081,000,000 109,010,479 8.400 2019-04-04
1472 2019-04-08 12,131,438 216,003 0.39 3,081,000,000 101,782,765 8.390 2019-04-03
1473 2019-04-04 11,915,435 -1,174,990 0.39 3,081,000,000 101,162,043 8.490 2019-04-02
1474 2019-04-03 13,090,425 141,274 0.42 3,081,000,000 110,614,091 8.450 2019-04-01
1475 2019-04-02 12,949,151 -404,461 0.42 3,081,000,000 106,830,496 8.250 2019-03-29
1476 2019-04-01 13,353,612 1,556,235 0.43 3,081,000,000 109,900,227 8.230 2019-03-28
1477 2019-03-29 11,797,377 -1,558,500 0.38 3,081,000,000 100,041,757 8.480 2019-03-27
1478 2019-03-28 13,355,877 -5,950,765 0.43 3,081,000,000 112,456,484 8.420 2019-03-26
1479 2019-03-27 19,306,642 -2,530,500 0.63 3,081,000,000 162,948,058 8.440 2019-03-25
1480 2019-03-26 21,837,142 2,355,765 0.71 3,081,000,000 188,017,793 8.610 2019-03-22
1481 2019-03-25 19,481,377 438,519 0.63 3,081,000,000 164,033,194 8.420 2019-03-21
1482 2019-03-22 19,042,858 -202,000 0.62 3,081,000,000 162,054,722 8.510 2019-03-20
1483 2019-03-21 19,244,858 533,131 0.62 3,081,000,000 180,131,871 9.360 2019-03-19
1484 2019-03-20 18,711,727 1,184,409 0.61 3,081,000,000 177,012,937 9.460 2019-03-18
1485 2019-03-19 17,527,318 -1,396,697 0.57 3,081,000,000 161,777,145 9.230 2019-03-15
1486 2019-03-18 18,924,015 92,500 0.61 3,081,000,000 175,047,139 9.250 2019-03-14
1487 2019-03-15 18,831,515 -140,188 0.61 3,081,000,000 174,003,199 9.240 2019-03-13
1488 2019-03-14 18,971,703 -473,000 0.62 3,081,000,000 180,800,330 9.530 2019-03-12
1489 2019-03-13 19,444,703 1,290,000 0.63 3,081,000,000 186,863,596 9.610 2019-03-11
1490 2019-03-12 18,154,703 -2,417,627 0.59 3,081,000,000 168,657,191 9.290 2019-03-08
1491 2019-03-11 20,572,330 -394,460 0.67 3,081,000,000 197,494,368 9.600 2019-03-07
1492 2019-03-08 20,966,790 -633,619 0.68 3,081,000,000 208,829,228 9.960 2019-03-06
1493 2019-03-07 21,600,409 -22,672 0.70 3,081,000,000 206,067,902 9.540 2019-03-05
1494 2019-03-06 21,623,081 766,662 0.70 3,081,000,000 210,392,578 9.730 2019-03-04
1495 2019-03-05 20,856,419 370,000 0.68 3,081,000,000 202,932,957 9.730 2019-03-01
1496 2019-03-04 20,486,419 491,787 0.66 3,081,000,000 197,079,351 9.620 2019-02-28
1497 2019-03-01 19,994,632 -219,000 0.65 3,081,000,000 195,747,447 9.790 2019-02-27
1498 2019-02-28 20,213,632 -1,577,287 0.66 3,081,000,000 206,583,319 10.22 2019-02-26
1499 2019-02-27 21,790,919 -2,726,502 0.71 3,081,000,000 225,318,102 10.34 2019-02-25
1500 2019-02-26 24,517,421 -825,498 0.80 3,081,000,000 254,000,482 10.36 2019-02-22
1501 2019-02-25 25,342,919 -1,494,500 0.82 3,081,000,000 249,881,181 9.860 2019-02-21
1502 2019-02-22 26,837,419 157,000 0.87 3,081,000,000 250,124,745 9.320 2019-02-20
1503 2019-02-21 26,680,419 1,309,000 0.87 3,081,000,000 248,661,505 9.320 2019-02-19
1504 2019-02-20 25,371,419 -881,500 0.82 3,081,000,000 224,029,630 8.830 2019-02-18
1505 2019-02-19 26,252,919 253,500 0.85 3,081,000,000 229,975,570 8.760 2019-02-15
1506 2019-02-18 25,999,419 -462,500 0.84 3,081,000,000 236,854,707 9.110 2019-02-14
1507 2019-02-15 26,461,919 -34,419 0.86 3,081,000,000 247,683,562 9.360 2019-02-13
1508 2019-02-14 26,496,338 670,000 0.86 3,081,000,000 239,526,896 9.040 2019-02-12
1509 2019-02-12 25,826,338 -29,000 0.84 3,081,000,000 219,265,610 8.490 2019-02-08
1510 2019-02-11 25,855,338 145,500 0.84 3,081,000,000 208,394,024 8.060 2019-02-01
1511 2019-02-08 25,709,838 142,000 0.83 3,081,000,000 207,735,491 8.080 2019-01-31
1512 2019-02-01 25,567,838 -30,000 0.83 3,081,000,000 204,031,347 7.980 2019-01-30
1513 2019-01-31 25,597,838 -214,000 0.83 3,081,000,000 205,294,661 8.020 2019-01-29
1514 2019-01-30 25,811,838 -413,500 0.84 3,081,000,000 204,687,875 7.930 2019-01-28
1515 2019-01-29 26,225,338 9,886,500 0.85 3,081,000,000 213,474,251 8.140 2019-01-25
1516 2019-01-28 16,338,838 43,000 0.53 3,081,000,000 133,815,083 8.190 2019-01-24
1517 2019-01-25 16,295,838 203,500 0.53 3,081,000,000 122,707,660 7.530 2019-01-23
1518 2019-01-24 16,092,338 39,500 0.52 3,081,000,000 124,393,773 7.730 2019-01-22
1519 2019-01-23 16,052,838 -149,500 0.52 3,081,000,000 126,496,363 7.880 2019-01-21
1520 2019-01-22 16,202,338 149,500 0.53 3,081,000,000 125,244,073 7.730 2019-01-18
1521 2019-01-18 16,052,838 -3,000 0.52 3,081,000,000 125,212,136 7.800 2019-01-16
1522 2019-01-17 16,055,838 412,000 0.52 3,081,000,000 127,483,354 7.940 2019-01-15
1523 2019-01-15 15,643,838 279,347 0.51 3,081,000,000 124,212,074 7.940 2019-01-11
1524 2019-01-14 15,364,491 529,000 0.50 3,081,000,000 118,767,515 7.730 2019-01-10
1525 2019-01-11 14,835,491 1,071,000 0.48 3,081,000,000 101,474,758 6.840 2019-01-09
1526 2019-01-10 13,764,491 -11,107,500 0.45 3,081,000,000 87,404,518 6.350 2019-01-08
1527 2019-01-09 24,871,991 -477,500 0.81 3,081,000,000 154,455,064 6.210 2019-01-07
1528 2019-01-08 25,349,491 -218,009 0.82 3,081,000,000 156,913,349 6.190 2019-01-04
1529 2019-01-07 25,567,500 166,509 0.83 3,081,000,000 158,262,825 6.190 2019-01-03
1530 2019-01-04 25,400,991 1,151,500 0.82 3,081,000,000 161,550,303 6.360 2019-01-02
1531 2019-01-03 24,249,491 -780,500 0.79 3,081,000,000 154,226,763 6.360 2018-12-28
1532 2019-01-02 25,029,991 -467,500 0.81 3,081,000,000 160,191,942 6.400 2018-12-27
1533 2018-12-28 25,497,491 6,000 0.83 3,081,000,000 169,558,315 6.650 2018-12-21
1534 2018-12-27 25,491,491 -152,500 0.83 3,081,000,000 173,597,054 6.810 2018-12-20
1535 2018-12-21 25,643,991 122,000 0.83 3,081,000,000 174,635,579 6.810 2018-12-19
1536 2018-12-20 25,521,991 -111,000 0.83 3,081,000,000 170,997,340 6.700 2018-12-18
1537 2018-12-19 25,632,991 176,000 0.83 3,081,000,000 177,636,628 6.930 2018-12-17
1538 2018-12-18 25,456,991 -434,500 0.83 3,081,000,000 176,671,518 6.940 2018-12-14
1539 2018-12-17 25,891,491 317,500 0.84 3,081,000,000 190,820,289 7.370 2018-12-13
1540 2018-12-14 25,573,991 16,500 0.83 3,081,000,000 186,945,874 7.310 2018-12-12
1541 2018-12-13 25,557,491 -19,000 0.83 3,081,000,000 182,224,911 7.130 2018-12-11
1542 2018-12-12 25,576,491 49,000 0.83 3,081,000,000 182,616,146 7.140 2018-12-10
1543 2018-12-11 25,527,491 -19,500 0.83 3,081,000,000 186,350,684 7.300 2018-12-07
1544 2018-12-10 25,546,991 -90,777 0.83 3,081,000,000 184,704,745 7.230 2018-12-06
1545 2018-12-07 25,637,768 -59,500 0.83 3,081,000,000 190,488,616 7.430 2018-12-05
1546 2018-12-06 25,697,268 -173,500 0.83 3,081,000,000 195,299,237 7.600 2018-12-04
1547 2018-12-05 25,870,768 -223,000 0.84 3,081,000,000 195,065,591 7.540 2018-12-03
1548 2018-12-04 26,093,768 145,292 0.85 3,081,000,000 194,398,572 7.450 2018-11-30
1549 2018-12-03 25,948,476 893,000 0.84 3,081,000,000 181,120,362 6.980 2018-11-29
1550 2018-11-30 25,055,476 -90,000 0.81 3,081,000,000 170,126,682 6.790 2018-11-28
1551 2018-11-29 25,145,476 20,500 0.82 3,081,000,000 169,229,053 6.730 2018-11-27
1552 2018-11-28 25,124,976 -13,000 0.82 3,081,000,000 169,342,338 6.740 2018-11-26
1553 2018-11-27 25,137,976 1,476,500 0.82 3,081,000,000 167,921,680 6.680 2018-11-23
1554 2018-11-26 23,661,476 11,000 0.77 3,081,000,000 160,424,807 6.780 2018-11-22
1555 2018-11-23 23,650,476 31,500 0.77 3,081,000,000 160,350,227 6.780 2018-11-21
1556 2018-11-22 23,618,976 -79,500 0.77 3,081,000,000 158,483,329 6.710 2018-11-20
1557 2018-11-21 23,698,476 139,500 0.77 3,081,000,000 161,149,637 6.800 2018-11-19
1558 2018-11-20 23,558,976 -81,500 0.76 3,081,000,000 156,902,780 6.660 2018-11-16
1559 2018-11-19 23,640,476 -73,500 0.77 3,081,000,000 155,790,737 6.590 2018-11-15
1560 2018-11-16 23,713,976 -93,500 0.77 3,081,000,000 153,666,564 6.480 2018-11-14
1561 2018-11-15 23,807,476 500 0.77 3,081,000,000 157,843,566 6.630 2018-11-13
1562 2018-11-14 23,806,976 -41,500 0.77 3,081,000,000 156,649,902 6.580 2018-11-12
1563 2018-11-13 23,848,476 -193,000 0.77 3,081,000,000 155,015,094 6.500 2018-11-09
1564 2018-11-12 24,041,476 -159,500 0.78 3,081,000,000 156,269,594 6.500 2018-11-08
1565 2018-11-09 24,200,976 34,000 0.79 3,081,000,000 157,064,334 6.490 2018-11-07
1566 2018-11-08 24,166,976 -83,500 0.78 3,081,000,000 157,810,353 6.530 2018-11-06
1567 2018-11-07 24,250,476 -139,000 0.79 3,081,000,000 156,415,570 6.450 2018-11-05
1568 2018-11-06 24,389,476 3,947,000 0.79 3,081,000,000 161,946,121 6.640 2018-11-02
1569 2018-11-05 20,442,476 5,678,000 0.66 3,081,000,000 127,152,201 6.220 2018-11-01
1570 2018-11-02 14,764,476 -14,500 0.48 3,081,000,000 88,586,856 6.000 2018-10-31
1571 2018-11-01 14,778,976 -32,000 0.48 3,081,000,000 86,457,010 5.850 2018-10-30
1572 2018-10-31 14,810,976 -125,500 0.48 3,081,000,000 86,051,771 5.810 2018-10-29
1573 2018-10-30 14,936,476 -14,932,500 0.48 3,081,000,000 88,722,667 5.940 2018-10-26
1574 2018-10-29 29,868,976 -52,724 0.97 3,081,000,000 188,473,239 6.310 2018-10-25
1575 2018-10-26 29,921,700 -211,557 0.97 3,081,000,000 192,097,314 6.420 2018-10-24
1576 2018-10-25 30,133,257 -547,000 0.98 3,081,000,000 199,180,829 6.610 2018-10-23
1577 2018-10-24 30,680,257 14,981,500 1.00 3,081,000,000 214,761,799 7.000 2018-10-22
1578 2018-10-23 15,698,757 -1,234,000 0.51 3,081,000,000 105,024,684 6.690 2018-10-19
1579 2018-10-22 16,932,757 -59,500 0.55 3,081,000,000 109,893,593 6.490 2018-10-18
1580 2018-10-19 16,992,257 -848,609 0.55 3,081,000,000 108,410,600 6.380 2018-10-16
1581 2018-10-18 17,840,866 -291,500 0.58 3,081,000,000 115,251,994 6.460 2018-10-15
1582 2018-10-16 18,132,366 -100,834 0.59 3,081,000,000 118,404,350 6.530 2018-10-12
1583 2018-10-15 18,233,200 -2,131,500 0.59 3,081,000,000 114,869,160 6.300 2018-10-11
1584 2018-10-12 20,364,700 -464,000 0.66 3,081,000,000 135,425,255 6.650 2018-10-10
1585 2018-10-11 20,828,700 -1,869,064 0.68 3,081,000,000 138,510,855 6.650 2018-10-09
1586 2018-10-10 22,697,764 -174,500 0.74 3,081,000,000 148,443,377 6.540 2018-10-08
1587 2018-10-09 22,872,264 -1,941,500 0.74 3,081,000,000 154,616,505 6.760 2018-10-05
1588 2018-10-08 24,813,764 -2,840,500 0.81 3,081,000,000 171,711,247 6.920 2018-10-04
1589 2018-10-05 27,654,264 -328,000 0.90 3,081,000,000 195,515,646 7.070 2018-10-03
1590 2018-10-04 27,982,264 -532,000 0.91 3,081,000,000 196,715,316 7.030 2018-10-02
1591 2018-10-03 28,514,264 39,500 0.93 3,081,000,000 197,888,992 6.940 2018-09-28
1592 2018-10-02 28,474,764 -223,500 0.92 3,081,000,000 194,197,890 6.820 2018-09-27
1593 2018-09-28 28,698,264 -1,852,000 0.93 3,081,000,000 203,757,674 7.100 2018-09-26
1594 2018-09-27 30,550,264 -1,199,000 0.99 3,081,000,000 218,739,890 7.160 2018-09-24
1595 2018-09-26 31,749,264 3,134,893 1.03 3,081,000,000 232,404,612 7.320 2018-09-21
1596 2018-09-24 28,614,371 -1,258,500 0.93 3,081,000,000 192,002,429 6.710 2018-09-20
1597 2018-09-21 29,872,871 -269,000 0.97 3,081,000,000 207,317,725 6.940 2018-09-19
1598 2018-09-20 30,141,871 -4,519,500 0.98 3,081,000,000 198,936,349 6.600 2018-09-18
1599 2018-09-19 34,661,371 -50,000 1.13 3,081,000,000 227,031,980 6.550 2018-09-17
1600 2018-09-18 34,711,371 7,542,500 1.13 3,081,000,000 229,095,049 6.600 2018-09-14
1601 2018-09-17 27,168,871 -153,500 0.88 3,081,000,000 174,967,529 6.440 2018-09-13
1602 2018-09-14 27,322,371 -2,900,436 0.89 3,081,000,000 171,584,490 6.280 2018-09-12
1603 2018-09-13 30,222,807 -7,112,500 0.98 3,081,000,000 192,821,509 6.380 2018-09-11
1604 2018-09-12 37,335,307 219,500 1.21 3,081,000,000 252,386,675 6.760 2018-09-10
1605 2018-09-11 37,115,807 -414,000 1.20 3,081,000,000 253,872,120 6.840 2018-09-07
1606 2018-09-10 37,529,807 -190,500 1.22 3,081,000,000 261,582,755 6.970 2018-09-06
1607 2018-09-07 37,720,307 310,500 1.22 3,081,000,000 266,305,367 7.060 2018-09-05
1608 2018-09-06 37,409,807 -556,500 1.21 3,081,000,000 271,221,101 7.250 2018-09-04
1609 2018-09-05 37,966,307 43,500 1.23 3,081,000,000 273,737,073 7.210 2018-09-03
1610 2018-09-04 37,922,807 -124,000 1.23 3,081,000,000 281,008,000 7.410 2018-08-31
1611 2018-09-03 38,046,807 -480,000 1.23 3,081,000,000 276,219,819 7.260 2018-08-30
1612 2018-08-31 38,526,807 87,500 1.25 3,081,000,000 286,254,176 7.430 2018-08-29
1613 2018-08-30 38,439,307 -30,436 1.25 3,081,000,000 288,679,196 7.510 2018-08-28
1614 2018-08-29 38,469,743 -184,000 1.25 3,081,000,000 297,371,113 7.730 2018-08-27
1615 2018-08-28 38,653,743 190,500 1.25 3,081,000,000 291,062,685 7.530 2018-08-24
1616 2018-08-27 38,463,243 293,000 1.25 3,081,000,000 309,629,106 8.050 2018-08-23
1617 2018-08-24 38,170,243 341,970 1.24 3,081,000,000 307,270,456 8.050 2018-08-22
1618 2018-08-23 37,828,273 95,000 1.23 3,081,000,000 300,356,488 7.940 2018-08-21
1619 2018-08-22 37,733,273 411,000 1.22 3,081,000,000 286,772,875 7.600 2018-08-20
1620 2018-08-21 37,322,273 1,294,000 1.21 3,081,000,000 279,543,825 7.490 2018-08-17
1621 2018-08-20 36,028,273 420,142 1.17 3,081,000,000 270,212,048 7.500 2018-08-16
1622 2018-08-17 35,608,131 5,000 1.16 3,081,000,000 274,182,609 7.700 2018-08-15
1623 2018-08-16 35,603,131 206,000 1.16 3,081,000,000 281,976,798 7.920 2018-08-14
1624 2018-08-15 35,397,131 307,500 1.15 3,081,000,000 275,743,650 7.790 2018-08-13
1625 2018-08-14 35,089,631 344,000 1.14 3,081,000,000 286,682,285 8.170 2018-08-10
1626 2018-08-13 34,745,631 375,500 1.13 3,081,000,000 288,388,737 8.300 2018-08-09
1627 2018-08-10 34,370,131 521,000 1.12 3,081,000,000 284,928,386 8.290 2018-08-08
1628 2018-08-09 33,849,131 364,000 1.10 3,081,000,000 278,239,857 8.220 2018-08-07
1629 2018-08-08 33,485,131 75,000 1.09 3,081,000,000 276,252,331 8.250 2018-08-06
1630 2018-08-07 33,410,131 -342,291 1.08 3,081,000,000 285,322,519 8.540 2018-08-03
1631 2018-08-06 33,752,422 -242,000 1.10 3,081,000,000 318,960,388 9.450 2018-08-02
1632 2018-08-03 33,994,422 13,500 1.10 3,081,000,000 324,306,786 9.540 2018-08-01
1633 2018-08-01 33,980,922 -92,000 1.10 3,081,000,000 322,818,759 9.500 2018-07-30
1634 2018-07-31 34,072,922 -454,622 1.11 3,081,000,000 319,944,738 9.390 2018-07-27
1635 2018-07-30 34,527,544 335,500 1.12 3,081,000,000 323,177,812 9.360 2018-07-26
1636 2018-07-27 34,192,044 2,500 1.11 3,081,000,000 320,037,532 9.360 2018-07-25
1637 2018-07-26 34,189,544 247,000 1.11 3,081,000,000 314,543,805 9.200 2018-07-24
1638 2018-07-25 33,942,544 87,278 1.10 3,081,000,000 305,822,321 9.010 2018-07-23
1639 2018-07-24 33,855,266 305,500 1.10 3,081,000,000 307,744,368 9.090 2018-07-20
1640 2018-07-23 33,549,766 -66,500 1.09 3,081,000,000 307,315,857 9.160 2018-07-19
1641 2018-07-20 33,616,266 238,500 1.09 3,081,000,000 314,984,412 9.370 2018-07-18
1642 2018-07-19 33,377,766 159,000 1.08 3,081,000,000 318,090,110 9.530 2018-07-17
1643 2018-07-18 33,218,766 69,000 1.08 3,081,000,000 334,845,161 10.08 2018-07-16
1644 2018-07-17 33,149,766 61,500 1.08 3,081,000,000 330,834,665 9.980 2018-07-13
1645 2018-07-16 33,088,266 6,488,978 1.07 3,081,000,000 327,573,833 9.900 2018-07-12
1646 2018-07-13 26,599,288 -106,000 0.86 3,081,000,000 256,151,143 9.630 2018-07-11
1647 2018-07-12 26,705,288 557,500 0.87 3,081,000,000 253,700,236 9.500 2018-07-10
1648 2018-07-11 26,147,788 -162,000 0.85 3,081,000,000 253,110,588 9.680 2018-07-09
1649 2018-07-10 26,309,788 120,500 0.85 3,081,000,000 247,575,105 9.410 2018-07-06
1650 2018-07-09 26,189,288 88,049 0.85 3,081,000,000 235,965,485 9.010 2018-07-05
1651 2018-07-06 26,101,239 -11,500 0.85 3,081,000,000 238,826,337 9.150 2018-07-04
1652 2018-07-05 26,112,739 54,500 0.85 3,081,000,000 244,676,364 9.370 2018-07-03
1653 2018-07-04 26,058,239 -106,327 0.85 3,081,000,000 252,504,336 9.690 2018-06-29
1654 2018-07-03 26,164,566 -4,722,000 0.85 3,081,000,000 244,900,338 9.360 2018-06-28
1655 2018-06-29 30,886,566 -4,103,925 1.00 3,081,000,000 285,391,870 9.240 2018-06-27
1656 2018-06-28 34,990,491 -24,411 1.14 3,081,000,000 327,860,901 9.370 2018-06-26
1657 2018-06-27 35,014,902 126,000 1.14 3,081,000,000 321,086,651 9.170 2018-06-25
1658 2018-06-26 34,888,902 -1,500 1.13 3,081,000,000 338,422,349 9.700 2018-06-22
1659 2018-06-25 34,890,402 500 1.13 3,081,000,000 334,947,859 9.600 2018-06-21
1660 2018-06-22 34,889,902 -1,486,500 1.13 3,081,000,000 337,036,453 9.660 2018-06-20
1661 2018-06-21 36,376,402 -165,924 1.18 3,081,000,000 361,217,672 9.930 2018-06-19
1662 2018-06-20 36,542,326 -33,000 1.19 3,081,000,000 380,040,190 10.40 2018-06-15
1663 2018-06-19 36,575,326 18,500 1.19 3,081,000,000 369,410,793 10.10 2018-06-14
1664 2018-06-15 36,556,826 -254,500 1.19 3,081,000,000 374,341,898 10.24 2018-06-13
1665 2018-06-14 36,811,326 -250,500 1.19 3,081,000,000 380,629,111 10.34 2018-06-12
1666 2018-06-13 37,061,826 -507,000 1.20 3,081,000,000 380,254,335 10.26 2018-06-11
1667 2018-06-12 37,568,826 -620,000 1.22 3,081,000,000 386,958,908 10.30 2018-06-08
1668 2018-06-11 38,188,826 -250,166 1.24 3,081,000,000 394,108,684 10.32 2018-06-07
1669 2018-06-08 38,438,992 30,500 1.25 3,081,000,000 398,996,737 10.38 2018-06-06
1670 2018-06-07 38,408,492 -497,000 1.25 3,081,000,000 385,621,260 10.04 2018-06-05
1671 2018-06-06 38,905,492 484,500 1.26 3,081,000,000 386,331,536 9.930 2018-06-04
1672 2018-06-05 38,420,992 -2,413,000 1.25 3,081,000,000 374,604,672 9.750 2018-06-01
1673 2018-06-04 40,833,992 -26,469,000 1.33 3,081,000,000 424,673,517 10.40 2018-05-31
1674 2018-06-01 67,302,992 906,000 2.18 3,081,000,000 757,831,690 11.26 2018-05-30
1675 2018-05-31 66,396,992 262,000 2.16 3,081,000,000 752,941,889 11.34 2018-05-29
1676 2018-05-30 66,134,992 410,194 2.15 3,081,000,000 763,197,808 11.54 2018-05-28
1677 2018-05-29 65,724,798 25,769,306 2.13 3,081,000,000 747,948,201 11.38 2018-05-25
1678 2018-05-28 39,955,492 235,816 1.30 3,081,000,000 451,497,060 11.30 2018-05-24
1679 2018-05-25 39,719,676 -597,500 1.29 3,081,000,000 441,682,797 11.12 2018-05-23
1680 2018-05-24 40,317,176 -797,000 1.31 3,081,000,000 459,615,806 11.40 2018-05-21
1681 2018-05-23 41,114,176 -149,500 1.33 3,081,000,000 458,011,921 11.14 2018-05-18
1682 2018-05-21 41,263,676 17,000 1.34 3,081,000,000 458,026,804 11.10 2018-05-17
1683 2018-05-18 41,246,676 100,500 1.34 3,081,000,000 457,838,104 11.10 2018-05-16
1684 2018-05-17 41,146,176 638,369 1.34 3,081,000,000 461,660,095 11.22 2018-05-15
1685 2018-05-16 40,507,807 7,064,500 1.31 3,081,000,000 455,307,751 11.24 2018-05-14
1686 2018-05-15 33,443,307 4,244,164 1.09 3,081,000,000 361,856,582 10.82 2018-05-11
1687 2018-05-14 29,199,143 -717,500 0.95 3,081,000,000 319,438,624 10.94 2018-05-10
1688 2018-05-11 29,916,643 1,387,500 0.97 3,081,000,000 314,124,752 10.50 2018-05-09
1689 2018-05-10 28,529,143 461,500 0.93 3,081,000,000 298,985,419 10.48 2018-05-08
1690 2018-05-09 28,067,643 -71,500 0.91 3,081,000,000 287,974,017 10.26 2018-05-07
1691 2018-05-08 28,139,143 208,500 0.91 3,081,000,000 290,958,739 10.34 2018-05-04
1692 2018-05-07 27,930,643 251,500 0.91 3,081,000,000 292,713,139 10.48 2018-05-03
1693 2018-05-04 27,679,143 -94,000 0.90 3,081,000,000 285,648,756 10.32 2018-05-02
1694 2018-05-03 27,773,143 -105,000 0.90 3,081,000,000 294,395,316 10.60 2018-04-30
1695 2018-05-02 27,878,143 18,000 0.90 3,081,000,000 285,472,184 10.24 2018-04-27
1696 2018-04-30 27,860,143 2,138,333 0.90 3,081,000,000 286,402,270 10.28 2018-04-26
1697 2018-04-27 25,721,810 786,500 0.83 3,081,000,000 263,905,771 10.26 2018-04-25
1698 2018-04-26 24,935,310 427,000 0.81 3,081,000,000 260,324,636 10.44 2018-04-24
1699 2018-04-25 24,508,310 319,500 0.80 3,081,000,000 251,945,427 10.28 2018-04-23
1700 2018-04-24 24,188,810 -2,955,000 0.79 3,081,000,000 250,112,295 10.34 2018-04-20
1701 2018-04-23 27,143,810 -1,734,500 0.88 3,081,000,000 282,295,624 10.40 2018-04-19
1702 2018-04-20 28,878,310 -7,120,165 0.94 3,081,000,000 300,334,424 10.40 2018-04-18
1703 2018-04-19 35,998,475 33,000 1.17 3,081,000,000 393,103,347 10.92 2018-04-17
1704 2018-04-18 35,965,475 -28,834 1.17 3,081,000,000 403,532,630 11.22 2018-04-16
1705 2018-04-17 35,994,309 -291,000 1.17 3,081,000,000 409,615,236 11.38 2018-04-13
1706 2018-04-16 36,285,309 56,000 1.18 3,081,000,000 402,766,930 11.10 2018-04-12
1707 2018-04-13 36,229,309 -384,500 1.18 3,081,000,000 398,522,399 11.00 2018-04-11
1708 2018-04-12 36,613,809 -82,000 1.19 3,081,000,000 420,326,527 11.48 2018-04-10
1709 2018-04-11 36,695,809 -76,000 1.19 3,081,000,000 380,902,497 10.38 2018-04-09
1710 2018-04-10 36,771,809 -114,500 1.19 3,081,000,000 400,077,282 10.88 2018-04-06
1711 2018-04-09 36,886,309 -1,765,000 1.20 3,081,000,000 402,798,494 10.92 2018-04-04
1712 2018-04-06 38,651,309 94,500 1.25 3,081,000,000 429,802,556 11.12 2018-04-03
1713 2018-04-04 38,556,809 -6,000 1.25 3,081,000,000 438,776,486 11.38 2018-03-29
1714 2018-04-03 38,562,809 8,839,500 1.25 3,081,000,000 456,583,659 11.84 2018-03-28
1715 2018-03-29 29,723,309 2,641,951 0.96 3,081,000,000 374,513,693 12.60 2018-03-27
1716 2018-03-28 27,081,358 253,500 0.88 3,081,000,000 352,599,281 13.02 2018-03-26
1717 2018-03-27 26,827,858 530,000 0.87 3,081,000,000 347,689,040 12.96 2018-03-23
1718 2018-03-26 26,297,858 -380,500 0.85 3,081,000,000 401,831,270 15.28 2018-03-22
1719 2018-03-23 26,678,358 -724,000 0.87 3,081,000,000 422,051,624 15.82 2018-03-21
1720 2018-03-22 27,402,358 32,507 0.89 3,081,000,000 434,053,351 15.84 2018-03-20
1721 2018-03-21 27,369,851 26,557 0.89 3,081,000,000 439,559,807 16.06 2018-03-19
1722 2018-03-20 27,343,294 -612,564 0.89 3,081,000,000 442,961,363 16.20 2018-03-16
1723 2018-03-19 27,955,858 -57,105 0.91 3,081,000,000 452,884,900 16.20 2018-03-15
1724 2018-03-16 28,012,963 -795,395 0.91 3,081,000,000 440,924,038 15.74 2018-03-14
1725 2018-03-15 28,808,358 -1,007,173 0.94 3,081,000,000 458,052,892 15.90 2018-03-13
1726 2018-03-14 29,815,531 161,785 0.97 3,081,000,000 462,140,731 15.50 2018-03-12
1727 2018-03-13 29,653,746 -217,285 0.96 3,081,000,000 424,048,568 14.30 2018-03-09
1728 2018-03-12 29,871,031 142,000 0.97 3,081,000,000 422,973,799 14.16 2018-03-08
1729 2018-03-09 29,729,031 155,000 0.96 3,081,000,000 400,747,338 13.48 2018-03-07
1730 2018-03-08 29,574,031 379,500 0.96 3,081,000,000 399,840,899 13.52 2018-03-06
1731 2018-03-07 29,194,531 562,000 0.95 3,081,000,000 390,622,825 13.38 2018-03-05
1732 2018-03-06 28,632,531 229,500 0.93 3,081,000,000 384,821,217 13.44 2018-03-02
1733 2018-03-05 28,403,031 -4,000 0.92 3,081,000,000 390,257,646 13.74 2018-03-01
1734 2018-03-02 28,407,031 -124,000 0.92 3,081,000,000 391,448,887 13.78 2018-02-28
1735 2018-03-01 28,531,031 15,000 0.93 3,081,000,000 390,875,125 13.70 2018-02-27
1736 2018-02-28 28,516,031 -31,500 0.93 3,081,000,000 392,380,587 13.76 2018-02-26
1737 2018-02-27 28,547,531 139,000 0.93 3,081,000,000 390,530,224 13.68 2018-02-23
1738 2018-02-26 28,408,531 -36,993 0.92 3,081,000,000 388,060,533 13.66 2018-02-22
1739 2018-02-23 28,445,524 209,000 0.92 3,081,000,000 390,841,500 13.74 2018-02-21
1740 2018-02-22 28,236,524 -116,000 0.92 3,081,000,000 376,675,230 13.34 2018-02-20
1741 2018-02-21 28,352,524 -30,075 0.92 3,081,000,000 366,314,610 12.92 2018-02-14
1742 2018-02-20 28,382,599 -193,500 0.92 3,081,000,000 358,756,051 12.64 2018-02-13
1743 2018-02-14 28,576,099 -82,500 0.93 3,081,000,000 354,915,150 12.42 2018-02-12
1744 2018-02-13 28,658,599 -285,000 0.93 3,081,000,000 350,781,252 12.24 2018-02-09
1745 2018-02-12 28,943,599 -3,758,000 0.94 3,081,000,000 369,899,195 12.78 2018-02-08
1746 2018-02-09 32,701,599 -3,964,500 1.06 3,081,000,000 423,158,691 12.94 2018-02-07
1747 2018-02-08 36,666,099 -469,259 1.19 3,081,000,000 478,859,253 13.06 2018-02-06
1748 2018-02-07 37,135,358 117,500 1.21 3,081,000,000 521,380,426 14.04 2018-02-05
1749 2018-02-06 37,017,858 129,000 1.20 3,081,000,000 518,990,369 14.02 2018-02-02
1750 2018-02-05 36,888,858 -336,090 1.20 3,081,000,000 519,395,121 14.08 2018-02-01
1751 2018-02-02 37,224,948 112,000 1.21 3,081,000,000 512,959,783 13.78 2018-01-31
1752 2018-02-01 37,112,948 93,500 1.20 3,081,000,000 511,416,423 13.78 2018-01-30
1753 2018-01-31 37,019,448 110,500 1.20 3,081,000,000 501,243,326 13.54 2018-01-29
1754 2018-01-30 36,908,948 -204,500 1.20 3,081,000,000 512,296,198 13.88 2018-01-26
1755 2018-01-29 37,113,448 5,714,000 1.20 3,081,000,000 516,619,196 13.92 2018-01-25
1756 2018-01-26 31,399,448 -639,500 1.02 3,081,000,000 447,756,128 14.26 2018-01-24
1757 2018-01-25 32,038,948 110,000 1.04 3,081,000,000 465,205,525 14.52 2018-01-23
1758 2018-01-24 31,928,948 -316,000 1.04 3,081,000,000 464,885,483 14.56 2018-01-22
1759 2018-01-23 32,244,948 -7,500 1.05 3,081,000,000 448,849,676 13.92 2018-01-19
1760 2018-01-22 32,252,448 198,000 1.05 3,081,000,000 443,793,684 13.76 2018-01-18
1761 2018-01-19 32,054,448 -115,500 1.04 3,081,000,000 430,170,692 13.42 2018-01-17
1762 2018-01-18 32,169,948 -2,570,500 1.04 3,081,000,000 426,573,510 13.26 2018-01-16
1763 2018-01-17 34,740,448 268,500 1.13 3,081,000,000 442,593,308 12.74 2018-01-15
1764 2018-01-16 34,471,948 40,500 1.12 3,081,000,000 452,961,397 13.14 2018-01-12
1765 2018-01-15 34,431,448 -1,018,445 1.12 3,081,000,000 453,117,856 13.16 2018-01-11
1766 2018-01-12 35,449,893 41,500 1.15 3,081,000,000 470,774,579 13.28 2018-01-10
1767 2018-01-11 35,408,393 -112,843 1.15 3,081,000,000 460,309,109 13.00 2018-01-09
1768 2018-01-10 35,521,236 -758,000 1.15 3,081,000,000 463,907,342 13.06 2018-01-08
1769 2018-01-09 36,279,236 -436,500 1.18 3,081,000,000 464,374,221 12.80 2018-01-05
1770 2018-01-08 36,715,736 -538,589 1.19 3,081,000,000 467,758,477 12.74 2018-01-04
1771 2018-01-05 37,254,325 -362,392 1.21 3,081,000,000 482,816,052 12.96 2018-01-03
1772 2018-01-04 37,616,717 -8,500 1.22 3,081,000,000 476,979,972 12.68 2018-01-02
1773 2018-01-03 37,625,217 613,500 1.22 3,081,000,000 458,275,143 12.18 2017-12-29
1774 2018-01-02 37,011,717 -775,500 1.20 3,081,000,000 458,205,056 12.38 2017-12-28
1775 2017-12-29 37,787,217 23,902 1.23 3,081,000,000 458,736,814 12.14 2017-12-27
1776 2017-12-28 37,763,315 -78,481 1.23 3,081,000,000 462,222,976 12.24 2017-12-22
1777 2017-12-27 37,841,796 -303,055 1.23 3,081,000,000 466,210,927 12.32 2017-12-21
1778 2017-12-22 38,144,851 -10,500 1.24 3,081,000,000 467,655,873 12.26 2017-12-20
1779 2017-12-21 38,155,351 -86,500 1.24 3,081,000,000 467,784,603 12.26 2017-12-19
1780 2017-12-20 38,241,851 134,000 1.24 3,081,000,000 468,845,093 12.26 2017-12-18
1781 2017-12-19 38,107,851 46,500 1.24 3,081,000,000 462,629,311 12.14 2017-12-15
1782 2017-12-18 38,061,351 185,500 1.24 3,081,000,000 468,154,617 12.30 2017-12-14
1783 2017-12-15 37,875,851 -128,000 1.23 3,081,000,000 473,448,138 12.50 2017-12-13
1784 2017-12-14 38,003,851 -524,000 1.23 3,081,000,000 472,767,906 12.44 2017-12-12
1785 2017-12-13 38,527,851 -263,500 1.25 3,081,000,000 486,221,480 12.62 2017-12-11
1786 2017-12-12 38,791,351 250,000 1.26 3,081,000,000 477,909,444 12.32 2017-12-08
1787 2017-12-11 38,541,351 81,000 1.25 3,081,000,000 463,267,039 12.02 2017-12-07
1788 2017-12-08 38,460,351 -637,000 1.25 3,081,000,000 462,293,419 12.02 2017-12-06
1789 2017-12-07 39,097,351 1,829,500 1.27 3,081,000,000 499,664,146 12.78 2017-12-05
1790 2017-12-06 37,267,851 558,500 1.21 3,081,000,000 480,755,278 12.90 2017-12-04
1791 2017-12-05 36,709,351 -2,993,000 1.19 3,081,000,000 467,677,132 12.74 2017-12-01
1792 2017-12-04 39,702,351 -3,190,500 1.29 3,081,000,000 513,748,422 12.94 2017-11-30
1793 2017-12-01 42,892,851 -4,418,500 1.39 3,081,000,000 535,302,780 12.48 2017-11-29
1794 2017-11-30 47,311,351 -421,000 1.54 3,081,000,000 585,714,525 12.38 2017-11-28
1795 2017-11-29 47,732,351 -3,095,000 1.55 3,081,000,000 587,107,917 12.30 2017-11-27
1796 2017-11-28 50,827,351 12,500 1.65 3,081,000,000 632,292,246 12.44 2017-11-24
1797 2017-11-27 50,814,851 -151,000 1.65 3,081,000,000 639,250,826 12.58 2017-11-23
1798 2017-11-24 50,965,851 -220,809 1.65 3,081,000,000 655,420,844 12.86 2017-11-22
1799 2017-11-23 51,186,660 139,146 1.66 3,081,000,000 668,497,780 13.06 2017-11-21
1800 2017-11-22 51,047,514 81,500 1.66 3,081,000,000 640,135,826 12.54 2017-11-20
1801 2017-11-21 50,966,014 3,923,000 1.65 3,081,000,000 663,577,502 13.02 2017-11-17
1802 2017-11-20 47,043,014 37,500 1.53 3,081,000,000 608,736,601 12.94 2017-11-16
1803 2017-11-17 47,005,514 -12,500 1.53 3,081,000,000 612,951,903 13.04 2017-11-15
1804 2017-11-16 47,018,014 -79,000 1.53 3,081,000,000 628,160,667 13.36 2017-11-14
1805 2017-11-15 47,097,014 -3,084,500 1.53 3,081,000,000 641,461,331 13.62 2017-11-13
1806 2017-11-14 50,181,514 2,087,000 1.63 3,081,000,000 685,479,481 13.66 2017-11-10
1807 2017-11-13 48,094,514 -1,725,000 1.56 3,081,000,000 654,085,390 13.60 2017-11-09
1808 2017-11-10 49,819,514 136,500 1.62 3,081,000,000 694,484,025 13.94 2017-11-08
1809 2017-11-09 49,683,014 -21,500 1.61 3,081,000,000 679,663,632 13.68 2017-11-07
1810 2017-11-08 49,704,514 -50,000 1.61 3,081,000,000 686,916,383 13.82 2017-11-06
1811 2017-11-07 49,754,514 -4,213,000 1.61 3,081,000,000 685,617,203 13.78 2017-11-03
1812 2017-11-06 53,967,514 4,221,000 1.75 3,081,000,000 755,545,196 14.00 2017-11-02
1813 2017-11-03 49,746,514 -102,000 1.61 3,081,000,000 668,593,148 13.44 2017-11-01
1814 2017-11-02 49,848,514 257,000 1.62 3,081,000,000 653,015,533 13.10 2017-10-31
1815 2017-11-01 49,591,514 -401,000 1.61 3,081,000,000 648,657,003 13.08 2017-10-30
1816 2017-10-31 49,992,514 -242,500 1.62 3,081,000,000 636,904,628 12.74 2017-10-27
1817 2017-10-30 50,235,014 701,500 1.63 3,081,000,000 659,083,384 13.12 2017-10-26
1818 2017-10-27 49,533,514 -8,894 1.61 3,081,000,000 650,870,374 13.14 2017-10-25
1819 2017-10-26 49,542,408 60,000 1.61 3,081,000,000 631,170,278 12.74 2017-10-24
1820 2017-10-25 49,482,408 1,009,500 1.61 3,081,000,000 623,478,341 12.60 2017-10-23
1821 2017-10-24 48,472,908 500,500 1.57 3,081,000,000 607,850,266 12.54 2017-10-20
1822 2017-10-23 47,972,408 -11,966,000 1.56 3,081,000,000 576,628,344 12.02 2017-10-19
1823 2017-10-20 59,938,408 18,500 1.95 3,081,000,000 773,205,463 12.90 2017-10-18
1824 2017-10-19 59,919,908 1,353,000 1.94 3,081,000,000 772,966,813 12.90 2017-10-17
1825 2017-10-18 58,566,908 -201,500 1.90 3,081,000,000 755,513,113 12.90 2017-10-16
1826 2017-10-17 58,768,408 25,191,500 1.91 3,081,000,000 771,041,513 13.12 2017-10-13
1827 2017-10-16 33,576,908 -203,500 1.09 3,081,000,000 440,529,033 13.12 2017-10-12
1828 2017-10-13 33,780,408 -574,000 1.10 3,081,000,000 445,225,777 13.18 2017-10-11
1829 2017-10-12 34,354,408 -164,000 1.12 3,081,000,000 462,410,332 13.46 2017-10-10
1830 2017-10-11 34,518,408 -2,517,000 1.12 3,081,000,000 457,714,090 13.26 2017-10-09
1831 2017-10-10 37,035,408 -67,500 1.20 3,081,000,000 494,793,051 13.36 2017-10-06
1832 2017-10-09 37,102,908 2,609,500 1.20 3,081,000,000 489,758,386 13.20 2017-10-04
1833 2017-10-06 34,493,408 141,000 1.12 3,081,000,000 458,762,326 13.30 2017-10-03
1834 2017-10-04 34,352,408 -1,473,000 1.11 3,081,000,000 433,527,389 12.62 2017-09-29
1835 2017-10-03 35,825,408 1,864,500 1.16 3,081,000,000 443,518,551 12.38 2017-09-28
1836 2017-09-29 33,960,908 -240,000 1.10 3,081,000,000 427,228,223 12.58 2017-09-27
1837 2017-09-28 34,200,908 -112,195 1.11 3,081,000,000 428,195,368 12.52 2017-09-26
1838 2017-09-27 34,313,103 30,500 1.11 3,081,000,000 420,678,643 12.26 2017-09-25
1839 2017-09-26 34,282,603 74,500 1.11 3,081,000,000 451,159,055 13.16 2017-09-22
1840 2017-09-25 34,208,103 -306,500 1.11 3,081,000,000 464,546,039 13.58 2017-09-21
1841 2017-09-22 34,514,603 -245,000 1.12 3,081,000,000 466,637,433 13.52 2017-09-20
1842 2017-09-21 34,759,603 169,000 1.13 3,081,000,000 491,500,786 14.14 2017-09-19
1843 2017-09-20 34,590,603 -556,000 1.12 3,081,000,000 503,639,180 14.56 2017-09-18
1844 2017-09-19 35,146,603 81,000 1.14 3,081,000,000 503,299,355 14.32 2017-09-15
1845 2017-09-18 35,065,603 -357,000 1.14 3,081,000,000 504,243,371 14.38 2017-09-14
1846 2017-09-15 35,422,603 -521,500 1.15 3,081,000,000 513,627,744 14.50 2017-09-13
1847 2017-09-14 35,944,103 251,000 1.17 3,081,000,000 506,092,970 14.08 2017-09-12
1848 2017-09-13 35,693,103 300,000 1.16 3,081,000,000 493,278,683 13.82 2017-09-11
1849 2017-09-12 35,393,103 111,500 1.15 3,081,000,000 493,379,856 13.94 2017-09-08
1850 2017-09-11 35,281,603 33,000 1.15 3,081,000,000 473,479,112 13.42 2017-09-07
1851 2017-09-08 35,248,603 -4,334,000 1.14 3,081,000,000 468,806,420 13.30 2017-09-06
1852 2017-09-07 39,582,603 5,210,000 1.28 3,081,000,000 526,448,620 13.30 2017-09-05
1853 2017-09-06 34,372,603 -5,301,500 1.12 3,081,000,000 455,093,264 13.24 2017-09-04
1854 2017-09-05 39,674,103 -227,000 1.29 3,081,000,000 531,632,980 13.40 2017-09-01
1855 2017-09-04 39,901,103 4,993,000 1.30 3,081,000,000 529,886,648 13.28 2017-08-31
1856 2017-09-01 34,908,103 1,433,000 1.13 3,081,000,000 451,012,691 12.92 2017-08-30
1857 2017-08-31 33,475,103 -4,570,500 1.09 3,081,000,000 421,116,796 12.58 2017-08-29
1858 2017-08-30 38,045,603 210,562 1.23 3,081,000,000 475,570,038 12.50 2017-08-28
1859 2017-08-29 37,835,041 -630,062 1.23 3,081,000,000 482,018,422 12.74 2017-08-25
1860 2017-08-28 38,465,103 6,302,500 1.25 3,081,000,000 470,812,861 12.24 2017-08-24
1861 2017-08-25 32,162,603 -7,284,500 1.04 3,081,000,000 391,097,252 12.16 2017-08-22
1862 2017-08-24 39,447,103 1,721,000 1.28 3,081,000,000 492,299,845 12.48 2017-08-21
1863 2017-08-22 37,726,103 -235,000 1.22 3,081,000,000 442,149,927 11.72 2017-08-18
1864 2017-08-21 37,961,103 500 1.23 3,081,000,000 440,348,795 11.60 2017-08-17
1865 2017-08-18 37,960,603 5,739,000 1.23 3,081,000,000 438,824,571 11.56 2017-08-16
1866 2017-08-17 32,221,603 -132,000 1.05 3,081,000,000 357,015,361 11.08 2017-08-15
1867 2017-08-16 32,353,603 -194,500 1.05 3,081,000,000 355,889,633 11.00 2017-08-14
1868 2017-08-15 32,548,103 -95,000 1.06 3,081,000,000 349,566,626 10.74 2017-08-11
1869 2017-08-14 32,643,103 -5,000 1.06 3,081,000,000 365,602,754 11.20 2017-08-10
1870 2017-08-11 32,648,103 -1,206,500 1.06 3,081,000,000 367,617,640 11.26 2017-08-09
1871 2017-08-10 33,854,603 -435,000 1.10 3,081,000,000 392,036,303 11.58 2017-08-08
1872 2017-08-09 34,289,603 -1,161,500 1.11 3,081,000,000 384,043,554 11.20 2017-08-07
1873 2017-08-08 35,451,103 -3,221,000 1.15 3,081,000,000 389,962,133 11.00 2017-08-04
1874 2017-08-07 38,672,103 -852,169 1.26 3,081,000,000 420,752,481 10.88 2017-08-03
1875 2017-08-04 39,524,272 31,500 1.28 3,081,000,000 431,605,050 10.92 2017-08-02
1876 2017-08-03 39,492,772 25,000 1.28 3,081,000,000 420,992,950 10.66 2017-08-01
1877 2017-08-02 39,467,772 -171,500 1.28 3,081,000,000 430,198,715 10.90 2017-07-31
1878 2017-08-01 39,639,272 -66,500 1.29 3,081,000,000 428,896,923 10.82 2017-07-28
1879 2017-07-31 39,705,772 -18,000 1.29 3,081,000,000 443,910,531 11.18 2017-07-27
1880 2017-07-28 39,723,772 3,500 1.29 3,081,000,000 435,372,541 10.96 2017-07-26
1881 2017-07-27 39,720,272 -504,000 1.29 3,081,000,000 440,100,614 11.08 2017-07-25
1882 2017-07-26 40,224,272 -176,000 1.31 3,081,000,000 452,925,303 11.26 2017-07-24
1883 2017-07-25 40,400,272 -549,000 1.31 3,081,000,000 449,251,025 11.12 2017-07-21
1884 2017-07-24 40,949,272 -831,035 1.33 3,081,000,000 462,726,774 11.30 2017-07-20
1885 2017-07-21 41,780,307 -301,465 1.36 3,081,000,000 483,815,955 11.58 2017-07-19
1886 2017-07-20 42,081,772 -583,000 1.37 3,081,000,000 456,166,408 10.84 2017-07-18
1887 2017-07-19 42,664,772 -1,375,603 1.38 3,081,000,000 453,953,174 10.64 2017-07-17
1888 2017-07-18 44,040,375 786,000 1.43 3,081,000,000 458,019,900 10.40 2017-07-14
1889 2017-07-17 43,254,375 -1,109,000 1.40 3,081,000,000 451,575,675 10.44 2017-07-13
1890 2017-07-14 44,363,375 1,249,500 1.44 3,081,000,000 461,379,100 10.40 2017-07-12
1891 2017-07-13 43,113,875 159,000 1.40 3,081,000,000 436,312,415 10.12 2017-07-11
1892 2017-07-12 42,954,875 1,271,500 1.39 3,081,000,000 426,971,458 9.940 2017-07-10
1893 2017-07-11 41,683,375 145,801 1.35 3,081,000,000 421,835,755 10.12 2017-07-07
1894 2017-07-10 41,537,574 -464,801 1.35 3,081,000,000 406,237,474 9.780 2017-07-06
1895 2017-07-06 42,002,375 17,500 1.36 3,081,000,000 398,602,539 9.490 2017-07-04
1896 2017-07-05 41,984,875 -3,500 1.36 3,081,000,000 404,314,346 9.630 2017-07-03
1897 2017-07-04 41,988,375 546,500 1.36 3,081,000,000 395,530,493 9.420 2017-06-30
1898 2017-07-03 41,441,875 12,000 1.35 3,081,000,000 384,995,019 9.290 2017-06-29
1899 2017-06-30 41,429,875 -9,500 1.34 3,081,000,000 383,640,643 9.260 2017-06-28
1900 2017-06-29 41,439,375 983,500 1.34 3,081,000,000 383,314,219 9.250 2017-06-27
1901 2017-06-28 40,455,875 5,883 1.31 3,081,000,000 375,430,520 9.280 2017-06-26
1902 2017-06-27 40,449,992 358,000 1.31 3,081,000,000 368,094,927 9.100 2017-06-23
1903 2017-06-26 40,091,992 -1,986,000 1.30 3,081,000,000 359,625,168 8.970 2017-06-22
1904 2017-06-23 42,077,992 2,339,289 1.37 3,081,000,000 390,483,766 9.280 2017-06-21
1905 2017-06-21 39,738,703 245,500 1.29 3,081,000,000 363,609,132 9.150 2017-06-19
1906 2017-06-20 39,493,203 1,177,500 1.28 3,081,000,000 352,279,371 8.920 2017-06-16
1907 2017-06-19 38,315,703 2,002,500 1.24 3,081,000,000 340,243,443 8.880 2017-06-15
1908 2017-06-16 36,313,203 200,000 1.18 3,081,000,000 323,550,639 8.910 2017-06-14
1909 2017-06-15 36,113,203 8,500 1.17 3,081,000,000 321,046,375 8.890 2017-06-13
1910 2017-06-14 36,104,703 325,000 1.17 3,081,000,000 311,583,587 8.630 2017-06-12
1911 2017-06-13 35,779,703 -280,500 1.16 3,081,000,000 318,439,357 8.900 2017-06-09
1912 2017-06-12 36,060,203 724,000 1.17 3,081,000,000 320,214,603 8.880 2017-06-08
1913 2017-06-09 35,336,203 5,719,000 1.15 3,081,000,000 300,711,088 8.510 2017-06-07
1914 2017-06-08 29,617,203 -6,399,000 0.96 3,081,000,000 259,150,526 8.750 2017-06-06
1915 2017-06-07 36,016,203 -9,914,500 1.17 3,081,000,000 320,184,045 8.890 2017-06-05
1916 2017-06-06 45,930,703 -2,934,500 1.49 3,081,000,000 411,079,792 8.950 2017-06-02
1917 2017-06-05 48,865,203 -10,543,000 1.59 3,081,000,000 429,525,134 8.790 2017-06-01
1918 2017-06-02 59,408,203 -171,500 1.93 3,081,000,000 545,961,386 9.190 2017-05-31
1919 2017-06-01 59,579,703 -338,000 1.93 3,081,000,000 545,750,079 9.160 2017-05-29
1920 2017-05-31 59,917,703 -637,000 1.94 3,081,000,000 553,639,576 9.240 2017-05-26
1921 2017-05-29 60,554,703 20,445,418 1.97 3,081,000,000 544,992,327 9.000 2017-05-25
1922 2017-05-26 40,109,285 -664,500 1.30 3,081,000,000 362,587,936 9.040 2017-05-24
1923 2017-05-25 40,773,785 392,500 1.32 3,081,000,000 367,371,803 9.010 2017-05-23
1924 2017-05-24 40,381,285 672,000 1.31 3,081,000,000 359,797,249 8.910 2017-05-22
1925 2017-05-23 39,709,285 680,500 1.29 3,081,000,000 354,603,915 8.930 2017-05-19
1926 2017-05-22 39,028,785 713,700 1.27 3,081,000,000 343,843,596 8.810 2017-05-18
1927 2017-05-19 38,315,085 -227,500 1.24 3,081,000,000 348,284,123 9.090 2017-05-17
1928 2017-05-18 38,542,585 547,500 1.25 3,081,000,000 346,112,413 8.980 2017-05-16
1929 2017-05-17 37,995,085 10,950,000 1.23 3,081,000,000 353,354,291 9.300 2017-05-15
1930 2017-05-16 27,045,085 189,500 0.88 3,081,000,000 260,714,619 9.640 2017-05-12
1931 2017-05-15 26,855,585 -33,500 0.87 3,081,000,000 257,545,060 9.590 2017-05-11
1932 2017-05-12 26,889,085 362,350 0.87 3,081,000,000 255,446,308 9.500 2017-05-10
1933 2017-05-11 26,526,735 -281,000 0.86 3,081,000,000 253,595,587 9.560 2017-05-09
1934 2017-05-10 26,807,735 -350,500 0.87 3,081,000,000 257,354,256 9.600 2017-05-08
1935 2017-05-09 27,158,235 -2,451,200 0.89 3,060,600,000 255,287,409 9.400 2017-05-05
1936 2017-05-08 29,609,435 -3,805,600 0.97 3,060,600,000 279,216,972 9.430 2017-05-04
1937 2017-05-05 33,415,035 18,000 1.09 3,060,600,000 320,784,336 9.600 2017-05-02
1938 2017-05-04 33,397,035 -2,047,000 1.09 3,060,600,000 313,264,188 9.380 2017-04-28
1939 2017-05-02 35,444,035 -4,181,000 1.16 3,060,600,000 331,756,168 9.360 2017-04-27
1940 2017-04-28 39,625,035 368,500 1.29 3,060,600,000 374,456,581 9.450 2017-04-26
1941 2017-04-27 39,256,535 -3,148,000 1.28 3,060,600,000 370,974,256 9.450 2017-04-25
1942 2017-04-26 42,404,535 3,104,109 1.39 3,060,600,000 398,602,629 9.400 2017-04-24
1943 2017-04-25 39,300,426 -107,500 1.28 3,060,600,000 372,568,038 9.480 2017-04-21
1944 2017-04-24 39,407,926 5,444,000 1.29 3,060,600,000 377,133,852 9.570 2017-04-20
1945 2017-04-21 33,963,926 572,100 1.11 3,060,600,000 315,864,512 9.300 2017-04-19
1946 2017-04-20 33,391,826 -1,255,600 1.09 3,060,600,000 315,886,674 9.460 2017-04-18
1947 2017-04-19 34,647,426 542,500 1.13 3,060,600,000 331,575,867 9.570 2017-04-13
1948 2017-04-18 34,104,926 -1,250,000 1.11 3,060,600,000 326,384,142 9.570 2017-04-12
1949 2017-04-13 35,354,926 -20,000 1.16 3,060,600,000 360,620,245 10.20 2017-04-11
1950 2017-04-12 35,374,926 227,500 1.16 3,060,600,000 360,824,245 10.20 2017-04-10
1951 2017-04-11 35,147,426 -5,763,700 1.15 3,060,600,000 364,830,282 10.38 2017-04-07
1952 2017-04-10 40,911,126 -468,571 1.34 3,060,600,000 417,293,485 10.20 2017-04-06
1953 2017-04-07 41,379,697 -1,455,800 1.35 3,060,600,000 430,348,849 10.40 2017-04-05
1954 2017-04-06 42,835,497 -885,500 1.40 3,060,600,000 448,916,009 10.48 2017-04-03
1955 2017-04-05 43,720,997 -362,000 1.43 3,060,000,000 440,707,650 10.08 2017-03-31
1956 2017-04-03 44,082,997 3,057,364 1.44 3,060,000,000 440,389,140 9.990 2017-03-30
1957 2017-03-31 41,025,633 -787,500 1.34 3,060,000,000 394,256,333 9.610 2017-03-29
1958 2017-03-30 41,813,133 245,000 1.37 3,060,000,000 395,134,107 9.450 2017-03-28
1959 2017-03-29 41,568,133 -60,000 1.36 3,060,000,000 384,505,230 9.250 2017-03-27
1960 2017-03-28 41,628,133 7,253,000 1.36 3,060,000,000 390,471,888 9.380 2017-03-24
1961 2017-03-27 34,375,133 128,518 1.12 3,060,000,000 303,876,176 8.840 2017-03-23
1962 2017-03-24 34,246,615 53,414 1.12 3,060,000,000 289,041,431 8.440 2017-03-22
1963 2017-03-22 34,193,201 -67,000 1.12 3,060,000,000 288,932,548 8.450 2017-03-20
1964 2017-03-21 34,260,201 -108,500 1.12 3,060,000,000 290,526,504 8.480 2017-03-17
1965 2017-03-20 34,368,701 -875,000 1.12 3,060,000,000 295,570,829 8.600 2017-03-16
1966 2017-03-17 35,243,701 -2,198,000 1.15 3,060,000,000 295,342,214 8.380 2017-03-15
1967 2017-03-16 37,441,701 -1,592,000 1.22 3,060,000,000 316,756,790 8.460 2017-03-14
1968 2017-03-15 39,033,701 78,300 1.28 3,060,000,000 339,593,199 8.700 2017-03-13
1969 2017-03-14 38,955,401 -51,500 1.27 3,060,000,000 327,225,368 8.400 2017-03-10
1970 2017-03-13 39,006,901 -174,500 1.27 3,060,000,000 330,778,520 8.480 2017-03-09
1971 2017-03-10 39,181,401 -436,000 1.28 3,060,000,000 335,392,793 8.560 2017-03-08
1972 2017-03-09 39,617,401 -34,000 1.29 3,060,000,000 340,313,475 8.590 2017-03-07
1973 2017-03-08 39,651,401 146,000 1.30 3,060,000,000 339,812,507 8.570 2017-03-06
1974 2017-03-07 39,505,401 -37,000 1.29 3,060,000,000 338,956,341 8.580 2017-03-03
1975 2017-03-06 39,542,401 -5,500 1.29 3,060,000,000 342,437,193 8.660 2017-03-02
1976 2017-03-03 39,547,901 -31,500 1.29 3,060,000,000 340,111,949 8.600 2017-03-01
1977 2017-03-02 39,579,401 -677,000 1.29 3,060,000,000 344,340,789 8.700 2017-02-28
1978 2017-03-01 40,256,401 -65,500 1.32 3,060,000,000 358,281,969 8.900 2017-02-27
1979 2017-02-28 40,321,901 4,601,000 1.32 3,060,000,000 356,848,824 8.850 2017-02-24
1980 2017-02-27 35,720,901 -102,500 1.17 3,060,000,000 325,060,199 9.100 2017-02-23
1981 2017-02-24 35,823,401 -4,522,000 1.17 3,060,000,000 325,992,949 9.100 2017-02-22
1982 2017-02-23 40,345,401 4,602,726 1.32 3,060,000,000 344,549,725 8.540 2017-02-21
1983 2017-02-22 35,742,675 12,000 1.17 3,060,000,000 302,740,457 8.470 2017-02-20
1984 2017-02-21 35,730,675 -115,500 1.17 3,060,000,000 301,924,204 8.450 2017-02-17
1985 2017-02-20 35,846,175 238,568 1.17 3,060,000,000 301,824,794 8.420 2017-02-16
1986 2017-02-17 35,607,607 546,500 1.16 3,060,000,000 303,732,888 8.530 2017-02-15
1987 2017-02-16 35,061,107 -1,118,500 1.15 3,060,000,000 299,421,854 8.540 2017-02-14
1988 2017-02-15 36,179,607 -3,218,200 1.18 3,060,000,000 316,571,561 8.750 2017-02-13
1989 2017-02-14 39,397,807 5,265,500 1.29 3,060,000,000 334,881,360 8.500 2017-02-10
1990 2017-02-13 34,132,307 683,000 1.12 3,060,000,000 298,657,686 8.750 2017-02-09
1991 2017-02-10 33,449,307 398,000 1.09 3,060,000,000 304,723,187 9.110 2017-02-08
1992 2017-02-09 33,051,307 410,500 1.08 3,060,000,000 302,749,972 9.160 2017-02-07
1993 2017-02-08 32,640,807 328,000 1.07 3,060,000,000 297,357,752 9.110 2017-02-06
1994 2017-02-07 32,312,807 2,240,500 1.06 3,060,000,000 292,107,775 9.040 2017-02-03
1995 2017-02-06 30,072,307 -17,500 0.98 3,060,000,000 268,244,978 8.920 2017-02-02
1996 2017-02-03 30,089,807 -60,000 0.98 3,060,000,000 264,489,404 8.790 2017-02-01
1997 2017-02-02 30,149,807 99,800 0.99 3,060,000,000 260,795,831 8.650 2017-01-26
1998 2017-02-01 30,050,007 139,000 0.98 3,060,000,000 255,425,060 8.500 2017-01-25
1999 2017-01-26 29,911,007 -1,011,699 0.98 3,060,000,000 253,047,119 8.460 2017-01-24
2000 2017-01-25 30,922,706 -3,193,964 1.01 3,060,000,000 253,256,962 8.190 2017-01-23
2001 2017-01-24 34,116,670 432,000 1.11 3,060,000,000 272,933,360 8.000 2017-01-20
2002 2017-01-23 33,684,670 159,000 1.10 3,060,000,000 270,487,900 8.030 2017-01-19
2003 2017-01-20 33,525,670 5,561,500 1.10 3,060,000,000 269,546,387 8.040 2017-01-18
2004 2017-01-19 27,964,170 495,900 0.91 3,060,000,000 226,509,777 8.100 2017-01-17
2005 2017-01-18 27,468,270 12,500 0.90 3,060,000,000 223,317,035 8.130 2017-01-16
2006 2017-01-17 27,455,770 173,500 0.90 3,060,000,000 223,489,968 8.140 2017-01-13
2007 2017-01-16 27,282,270 -4,317,000 0.89 3,060,000,000 223,714,614 8.200 2017-01-12
2008 2017-01-13 31,599,270 4,515,100 1.03 3,060,000,000 261,641,956 8.280 2017-01-11
2009 2017-01-12 27,084,170 -4,443,000 0.89 3,060,000,000 216,944,202 8.010 2017-01-10
2010 2017-01-11 31,527,170 448,000 1.03 3,060,000,000 255,370,077 8.100 2017-01-09
2011 2017-01-10 31,079,170 -570,000 1.04 3,000,000,000 247,700,985 7.970 2017-01-06
2012 2017-01-09 31,649,170 -808,500 1.05 3,000,000,000 258,573,719 8.170 2017-01-05
2013 2017-01-06 32,457,670 1,423,500 1.08 3,000,000,000 264,205,434 8.140 2017-01-04
2014 2017-01-05 31,034,170 4,646,500 1.03 3,000,000,000 235,859,692 7.600 2017-01-03
2015 2017-01-04 26,387,670 256,000 0.88 3,000,000,000 201,074,045 7.620 2016-12-30
2016 2017-01-03 26,131,670 -4,567,500 0.87 3,000,000,000 195,987,525 7.500 2016-12-29
2017 2016-12-30 30,699,170 149,000 1.02 3,000,000,000 232,085,725 7.560 2016-12-28
2018 2016-12-29 30,550,170 4,620,500 1.02 3,000,000,000 230,959,285 7.560 2016-12-23
2019 2016-12-28 25,929,670 -62,500 0.86 3,000,000,000 193,176,042 7.450 2016-12-22
2020 2016-12-23 25,992,170 -4,309,826 0.87 3,000,000,000 195,201,197 7.510 2016-12-21
2021 2016-12-22 30,301,996 -3,228,000 1.01 3,000,000,000 226,658,930 7.480 2016-12-20
2022 2016-12-21 33,529,996 -5,304,500 1.12 3,000,000,000 254,157,370 7.580 2016-12-19
2023 2016-12-20 38,834,496 -4,462,697 1.29 3,000,000,000 297,472,239 7.660 2016-12-16
2024 2016-12-19 43,297,193 243,000 1.44 3,000,000,000 321,265,172 7.420 2016-12-15
2025 2016-12-16 43,054,193 -105,000 1.44 3,000,000,000 321,614,822 7.470 2016-12-14
2026 2016-12-15 43,159,193 -20,500 1.44 3,000,000,000 324,557,131 7.520 2016-12-13
2027 2016-12-14 43,179,693 -269,500 1.44 3,000,000,000 313,484,571 7.260 2016-12-12
2028 2016-12-13 43,449,193 128,000 1.45 3,000,000,000 321,089,536 7.390 2016-12-09
2029 2016-12-12 43,321,193 2,105,374 1.44 3,000,000,000 322,742,888 7.450 2016-12-08
2030 2016-12-09 41,215,819 159,000 1.37 3,000,000,000 292,632,315 7.100 2016-12-07
2031 2016-12-08 41,056,819 -145,418 1.37 3,000,000,000 289,450,574 7.050 2016-12-06
2032 2016-12-07 41,202,237 322,500 1.37 3,000,000,000 288,415,659 7.000 2016-12-05
2033 2016-12-06 40,879,737 204,000 1.36 3,000,000,000 278,391,009 6.810 2016-12-02
2034 2016-12-05 40,675,737 303,500 1.36 3,000,000,000 277,408,526 6.820 2016-12-01
2035 2016-12-02 40,372,237 298,500 1.35 3,000,000,000 277,357,268 6.870 2016-11-30
2036 2016-12-01 40,073,737 438,500 1.34 3,000,000,000 270,096,987 6.740 2016-11-29
2037 2016-11-30 39,635,237 489,000 1.32 3,000,000,000 268,726,907 6.780 2016-11-28
2038 2016-11-29 39,146,237 366,000 1.30 3,000,000,000 267,760,261 6.840 2016-11-25
2039 2016-11-28 38,780,237 298,000 1.29 3,000,000,000 270,686,054 6.980 2016-11-24
2040 2016-11-25 38,482,237 202,000 1.28 3,000,000,000 272,839,060 7.090 2016-11-23
2041 2016-11-24 38,280,237 139,500 1.28 3,000,000,000 269,875,671 7.050 2016-11-22
2042 2016-11-23 38,140,737 174,000 1.27 3,000,000,000 262,026,863 6.870 2016-11-21
2043 2016-11-22 37,966,737 211,500 1.27 3,000,000,000 259,312,814 6.830 2016-11-18
2044 2016-11-21 37,755,237 -4,036,500 1.26 3,000,000,000 252,582,536 6.690 2016-11-17
2045 2016-11-18 41,791,737 -672,063 1.39 3,000,000,000 287,109,233 6.870 2016-11-16
2046 2016-11-17 42,463,800 960,000 1.42 3,000,000,000 287,055,288 6.760 2016-11-15
2047 2016-11-16 41,503,800 191,500 1.38 3,000,000,000 280,150,650 6.750 2016-11-14
2048 2016-11-15 41,312,300 5,035,752 1.38 3,000,000,000 280,510,517 6.790 2016-11-11
2049 2016-11-14 36,276,548 766,000 1.21 3,000,000,000 249,219,885 6.870 2016-11-10
2050 2016-11-11 35,510,548 422,500 1.18 3,000,000,000 241,116,621 6.790 2016-11-09
2051 2016-11-10 35,088,048 379,000 1.17 3,000,000,000 241,054,890 6.870 2016-11-08
2052 2016-11-09 34,709,048 354,000 1.16 3,000,000,000 240,533,703 6.930 2016-11-07
2053 2016-11-08 34,355,048 62,616 1.15 3,000,000,000 232,583,675 6.770 2016-11-04
2054 2016-11-07 34,292,432 596,000 1.14 3,000,000,000 236,274,856 6.890 2016-11-03
2055 2016-11-04 33,696,432 595,200 1.12 3,000,000,000 229,809,666 6.820 2016-11-02
2056 2016-11-03 33,101,232 727,100 1.10 3,000,000,000 229,060,525 6.920 2016-11-01
2057 2016-11-02 32,374,132 1,172,000 1.08 3,000,000,000 225,323,959 6.960 2016-10-31
2058 2016-11-01 31,202,132 851,596 1.04 3,000,000,000 220,287,052 7.060 2016-10-28
2059 2016-10-31 30,350,536 404,500 1.01 3,000,000,000 214,578,290 7.070 2016-10-27
2060 2016-10-28 29,946,036 793,800 1.00 3,000,000,000 217,707,682 7.270 2016-10-26
2061 2016-10-27 29,152,236 1,037,000 0.97 3,000,000,000 212,228,278 7.280 2016-10-25
2062 2016-10-26 28,115,236 1,008,000 0.94 3,000,000,000 208,052,746 7.400 2016-10-24
2063 2016-10-25 27,107,236 266,815 0.90 3,000,000,000 192,190,303 7.090 2016-10-20
2064 2016-10-24 26,840,421 1,631,685 0.89 3,000,000,000 187,882,947 7.000 2016-10-19
2065 2016-10-20 25,208,736 1,596,000 0.84 3,000,000,000 182,511,249 7.240 2016-10-18
2066 2016-10-19 23,612,736 1,163,000 0.79 3,000,000,000 167,886,553 7.110 2016-10-17
2067 2016-10-18 22,449,736 1,042,000 0.75 3,000,000,000 159,617,623 7.110 2016-10-14
2068 2016-10-17 21,407,736 1,119,000 0.71 3,000,000,000 152,851,235 7.140 2016-10-13
2069 2016-10-14 20,288,736 1,709,500 0.68 3,000,000,000 149,933,759 7.390 2016-10-12
2070 2016-10-13 18,579,236 1,564,500 0.62 3,000,000,000 141,202,194 7.600 2016-10-11
2071 2016-10-12 17,014,736 2,128,500 0.57 3,000,000,000 120,804,626 7.100 2016-10-07
2072 2016-10-11 14,886,236 134,000 0.50 3,000,000,000 107,329,762 7.210 2016-10-06
2073 2016-10-07 14,752,236 -266,500 0.49 3,000,000,000 106,216,099 7.200 2016-10-05
2074 2016-10-06 15,018,736 129,500 0.50 3,000,000,000 108,885,836 7.250 2016-10-04
2075 2016-10-05 14,889,236 117,800 0.50 3,000,000,000 107,500,284 7.220 2016-10-03
2076 2016-10-04 14,771,436 306,000 0.49 3,000,000,000 104,581,767 7.080 2016-09-30
2077 2016-10-03 14,465,436 380,500 0.48 3,000,000,000 104,874,411 7.250 2016-09-29
2078 2016-09-30 14,084,936 -190,000 0.47 3,000,000,000 99,439,648 7.060 2016-09-28
2079 2016-09-29 14,274,936 -135,000 0.48 3,000,000,000 102,065,792 7.150 2016-09-27
2080 2016-09-28 14,409,936 -506,500 0.48 3,000,000,000 101,445,949 7.040 2016-09-26
2081 2016-09-27 14,916,436 483,798 0.50 3,000,000,000 104,713,381 7.020 2016-09-23
2082 2016-09-26 14,432,638 98,500 0.48 3,000,000,000 102,471,730 7.100 2016-09-22
2083 2016-09-23 14,334,138 1,308,218 0.48 3,000,000,000 99,622,259 6.950 2016-09-21
2084 2016-09-22 13,025,920 -56,500 0.43 3,000,000,000 86,882,886 6.670 2016-09-20
2085 2016-09-21 13,082,420 86,702 0.44 3,000,000,000 86,343,972 6.600 2016-09-19
2086 2016-09-20 12,995,718 813,000 0.43 3,000,000,000 82,912,681 6.380 2016-09-15
2087 2016-09-19 12,182,718 -271,000 0.41 3,000,000,000 78,944,013 6.480 2016-09-14
2088 2016-09-15 12,453,718 1,015,500 0.42 3,000,000,000 83,066,299 6.670 2016-09-13
2089 2016-09-14 11,438,218 -1,327,000 0.38 3,000,000,000 75,034,710 6.560 2016-09-12
2090 2016-09-13 12,765,218 -119,000 0.43 3,000,000,000 94,845,570 7.430 2016-09-09
2091 2016-09-12 12,884,218 286,000 0.43 3,000,000,000 96,631,635 7.500 2016-09-08
2092 2016-09-09 12,598,218 137,500 0.42 3,000,000,000 91,337,081 7.250 2016-09-07
2093 2016-09-08 12,460,718 2,467,000 0.42 3,000,000,000 89,094,134 7.150 2016-09-06
2094 2016-09-06 9,993,718 34,500 0.33 3,000,000,000 69,856,089 6.990 2016-09-02
2095 2016-09-05 9,959,218 -151,000 0.33 3,000,000,000 67,125,129 6.740 2016-09-01
2096 2016-09-02 10,110,218 -71,000 0.34 3,000,000,000 67,839,563 6.710 2016-08-31
2097 2016-09-01 10,181,218 244,000 0.34 3,000,000,000 64,956,171 6.380 2016-08-30
2098 2016-08-31 9,937,218 42,500 0.33 3,000,000,000 63,300,079 6.370 2016-08-29
2099 2016-08-30 9,894,718 357,500 0.33 3,000,000,000 63,524,090 6.420 2016-08-26
2100 2016-08-29 9,537,218 554,500 0.32 3,000,000,000 60,370,590 6.330 2016-08-25
2101 2016-08-26 8,982,718 473,000 0.30 3,000,000,000 56,321,642 6.270 2016-08-24
2102 2016-08-25 8,509,718 447,000 0.28 3,000,000,000 53,355,932 6.270 2016-08-23
2103 2016-08-24 8,062,718 68,500 0.27 3,000,000,000 51,117,632 6.340 2016-08-22
2104 2016-08-23 7,994,218 236,500 0.27 3,000,000,000 50,203,689 6.280 2016-08-19
2105 2016-08-22 7,757,718 792,000 0.26 3,000,000,000 48,097,852 6.200 2016-08-18
2106 2016-08-19 6,965,718 218,500 0.23 3,000,000,000 42,839,166 6.150 2016-08-17
2107 2016-08-18 6,747,218 92,500 0.22 3,000,000,000 39,673,642 5.880 2016-08-16
2108 2016-08-17 6,654,718 -75,000 0.22 3,000,000,000 38,930,100 5.850 2016-08-15
2109 2016-08-16 6,729,718 80,000 0.22 3,000,000,000 35,600,208 5.290 2016-08-12
2110 2016-08-15 6,649,718 82,500 0.22 3,000,000,000 34,645,031 5.210 2016-08-11
2111 2016-08-12 6,567,218 -112,500 0.22 3,000,000,000 34,346,550 5.230 2016-08-10
2112 2016-08-11 6,679,718 99,000 0.22 3,000,000,000 35,402,505 5.300 2016-08-09
2113 2016-08-10 6,580,718 -27,500 0.22 3,000,000,000 35,009,420 5.320 2016-08-08
2114 2016-08-09 6,608,218 61,000 0.22 3,000,000,000 33,437,583 5.060 2016-08-05
2115 2016-08-08 6,547,218 -126,000 0.22 3,000,000,000 32,932,507 5.030 2016-08-04
2116 2016-08-05 6,673,218 65,500 0.22 3,000,000,000 33,633,019 5.040 2016-08-03
2117 2016-08-04 6,607,718 121,500 0.22 3,000,000,000 33,699,362 5.100 2016-08-01
2118 2016-08-03 6,486,218 -9,500 0.22 3,000,000,000 32,041,917 4.940 2016-07-29
2119 2016-08-01 6,495,718 -139,500 0.22 3,000,000,000 32,608,504 5.020 2016-07-28
2120 2016-07-29 6,635,218 107,500 0.22 3,000,000,000 31,981,751 4.820 2016-07-27
2121 2016-07-28 6,527,718 26,000 0.22 3,000,000,000 32,377,481 4.960 2016-07-26
2122 2016-07-27 6,501,718 37,500 0.22 3,000,000,000 31,663,367 4.870 2016-07-25
2123 2016-07-26 6,464,218 12,500 0.22 3,000,000,000 31,286,815 4.840 2016-07-22
2124 2016-07-25 6,451,718 -4,000 0.22 3,000,000,000 31,226,315 4.840 2016-07-21
2125 2016-07-22 6,455,718 -7,000 0.22 3,000,000,000 31,245,675 4.840 2016-07-20
2126 2016-07-21 6,462,718 -28,000 0.22 3,000,000,000 31,925,827 4.940 2016-07-19
2127 2016-07-20 6,490,718 29,500 0.22 3,000,000,000 32,388,683 4.990 2016-07-18
2128 2016-07-19 6,461,218 15,500 0.22 3,000,000,000 32,499,927 5.030 2016-07-15
2129 2016-07-18 6,445,718 -18,500 0.21 3,000,000,000 31,648,475 4.910 2016-07-14
2130 2016-07-15 6,464,218 66,500 0.22 3,000,000,000 31,222,173 4.830 2016-07-13
2131 2016-07-14 6,397,718 20,500 0.21 3,000,000,000 29,941,320 4.680 2016-07-12
2132 2016-07-13 6,377,218 26,000 0.21 3,000,000,000 29,590,292 4.640 2016-07-11
2133 2016-07-12 6,351,218 -51,000 0.21 3,000,000,000 29,152,091 4.590 2016-07-08
2134 2016-07-11 6,402,218 -55,500 0.21 3,000,000,000 29,386,181 4.590 2016-07-07
2135 2016-07-08 6,457,718 1,000 0.22 3,000,000,000 29,640,926 4.590 2016-07-06
2136 2016-07-07 6,456,718 -53,500 0.22 3,000,000,000 29,894,604 4.630 2016-07-05
2137 2016-07-06 6,510,218 140,000 0.22 3,000,000,000 30,728,229 4.720 2016-07-04
2138 2016-07-05 6,370,218 408,000 0.21 3,000,000,000 30,258,536 4.750 2016-06-30
2139 2016-07-04 5,962,218 379,500 0.20 3,000,000,000 28,618,646 4.800 2016-06-29
2140 2016-06-30 5,582,718 204,500 0.19 3,000,000,000 26,964,528 4.830 2016-06-28
2141 2016-06-29 5,378,218 231,500 0.18 3,000,000,000 26,138,139 4.860 2016-06-27
2142 2016-06-28 5,146,718 406,000 0.17 3,000,000,000 24,035,173 4.670 2016-06-24
2143 2016-06-27 4,740,718 882,500 0.16 3,000,000,000 23,182,111 4.890 2016-06-23
2144 2016-06-24 3,858,218 279,000 0.13 3,000,000,000 18,287,953 4.740 2016-06-22
2145 2016-06-23 3,579,218 272,500 0.12 3,000,000,000 16,786,532 4.690 2016-06-21
2146 2016-06-22 3,306,718 354,000 0.11 3,000,000,000 15,607,709 4.720 2016-06-20
2147 2016-06-21 2,952,718 148,500 0.10 3,000,000,000 13,700,612 4.640 2016-06-17
2148 2016-06-20 2,804,218 109,888 0.09 3,000,000,000 12,114,222 4.320 2016-06-16
2149 2016-06-17 2,694,330 112,000 0.09 3,000,000,000 11,612,562 4.310 2016-06-15
2150 2016-06-16 2,582,330 -15,000 0.09 3,000,000,000 11,104,019 4.300 2016-06-14
2151 2016-06-15 2,597,330 129,000 0.09 3,000,000,000 10,726,973 4.130 2016-06-13
2152 2016-06-14 2,468,330 124,000 0.08 3,000,000,000 10,712,552 4.340 2016-06-10
2153 2016-06-13 2,344,330 144,713 0.08 3,000,000,000 10,174,392 4.340 2016-06-08
2154 2016-06-10 2,199,617 -34,500 0.07 3,000,000,000 9,172,403 4.170 2016-06-07
2155 2016-06-08 2,234,117 24,000 0.07 3,000,000,000 9,115,197 4.080 2016-06-06
2156 2016-06-07 2,210,117 26,000 0.07 3,000,000,000 8,995,176 4.070 2016-06-03
2157 2016-06-06 2,184,117 5,000 0.07 3,000,000,000 9,195,133 4.210 2016-06-02
2158 2016-06-03 2,179,117 7,000 0.07 3,000,000,000 9,108,709 4.180 2016-06-01
2159 2016-06-02 2,172,117 -32,500 0.07 3,000,000,000 8,905,680 4.100 2016-05-31
2160 2016-06-01 2,204,617 33,000 0.07 3,000,000,000 9,171,207 4.160 2016-05-30
2161 2016-05-31 2,171,617 1,500 0.07 3,000,000,000 8,947,062 4.120 2016-05-27
2162 2016-05-30 2,170,117 34,500 0.07 3,000,000,000 8,919,181 4.110 2016-05-26
2163 2016-05-27 2,135,617 -418,500 0.07 3,000,000,000 8,499,756 3.980 2016-05-25
2164 2016-05-26 2,554,117 -27,000 0.09 3,000,000,000 10,344,174 4.050 2016-05-24
2165 2016-05-25 2,581,117 5,500 0.09 3,000,000,000 10,324,468 4.000 2016-05-23
2166 2016-05-24 2,575,617 -7,000 0.09 3,000,000,000 10,276,712 3.990 2016-05-20
2167 2016-05-23 2,582,617 333,000 0.09 3,000,000,000 10,433,773 4.040 2016-05-19
2168 2016-05-20 2,249,617 8,500 0.07 3,000,000,000 8,975,972 3.990 2016-05-18
2169 2016-05-19 2,241,117 78,000 0.07 3,000,000,000 8,785,179 3.920 2016-05-17
2170 2016-05-18 2,163,117 -149,000 0.07 3,000,000,000 8,241,476 3.810 2016-05-16
2171 2016-05-17 2,312,117 23,500 0.08 3,000,000,000 8,809,166 3.810 2016-05-13
2172 2016-05-16 2,288,617 222,500 0.08 3,000,000,000 8,811,175 3.850 2016-05-12
2173 2016-05-11 2,066,117 36,500 0.07 3,000,000,000 7,789,261 3.770 2016-05-09
2174 2016-05-09 2,029,617 -83,500 0.07 3,000,000,000 7,874,914 3.880 2016-05-05
2175 2016-05-06 2,113,117 7,000 0.07 3,000,000,000 8,283,419 3.920 2016-05-04
2176 2016-05-05 2,106,117 6,000 0.07 3,000,000,000 8,319,162 3.950 2016-05-03
2177 2016-05-04 2,100,117 -54,000 0.07 3,000,000,000 8,358,466 3.980 2016-04-29
2178 2016-05-03 2,154,117 8,500 0.07 3,000,000,000 8,465,680 3.930 2016-04-28
2179 2016-04-29 2,145,617 12,000 0.07 3,000,000,000 8,432,275 3.930 2016-04-27
2180 2016-04-28 2,133,617 -155,000 0.07 3,000,000,000 8,235,762 3.860 2016-04-26
2181 2016-04-27 2,288,617 4,500 0.08 3,000,000,000 8,856,948 3.870 2016-04-25
2182 2016-04-26 2,284,117 -14,500 0.08 3,000,000,000 8,816,692 3.860 2016-04-22
2183 2016-04-25 2,298,617 46,462 0.08 3,000,000,000 9,033,565 3.930 2016-04-21
2184 2016-04-22 2,252,155 77,500 0.08 3,000,000,000 8,783,405 3.900 2016-04-20
2185 2016-04-21 2,174,655 -61,500 0.07 3,000,000,000 8,307,182 3.820 2016-04-19
2186 2016-04-20 2,236,155 11,000 0.07 3,000,000,000 8,519,751 3.810 2016-04-18
2187 2016-04-19 2,225,155 14,000 0.07 3,000,000,000 8,477,841 3.810 2016-04-15
2188 2016-04-18 2,211,155 49,000 0.07 3,000,000,000 8,490,835 3.840 2016-04-14
2189 2016-04-14 2,162,155 -23,000 0.07 3,000,000,000 8,064,838 3.730 2016-04-12
2190 2016-04-13 2,185,155 -1,000 0.07 3,000,000,000 8,150,628 3.730 2016-04-11
2191 2016-04-12 2,186,155 -37,500 0.07 3,000,000,000 7,979,466 3.650 2016-04-08
2192 2016-04-11 2,223,655 35,500 0.07 3,000,000,000 8,160,814 3.670 2016-04-07
2193 2016-04-08 2,188,155 43,000 0.07 3,000,000,000 8,030,529 3.670 2016-04-06
2194 2016-04-07 2,145,155 70,500 0.07 3,000,000,000 7,808,364 3.640 2016-04-05
2195 2016-04-06 2,074,655 127,000 0.07 3,000,000,000 7,510,251 3.620 2016-04-01
2196 2016-04-05 1,947,655 56,329 0.06 3,000,000,000 7,031,035 3.610 2016-03-31
2197 2016-04-01 1,891,326 111,308 0.06 3,000,000,000 6,789,860 3.590 2016-03-30
2198 2016-03-31 1,780,018 -138,000 0.06 3,000,000,000 6,390,265 3.590 2016-03-29
2199 2016-03-30 1,918,018 40,500 0.06 3,000,000,000 6,693,883 3.490 2016-03-24
2200 2016-03-29 1,877,518 157,500 0.06 3,000,000,000 6,608,863 3.520 2016-03-23
2201 2016-03-24 1,720,018 142,500 0.06 3,000,000,000 6,037,263 3.510 2016-03-22
2202 2016-03-23 1,577,518 -50,000 0.05 3,000,000,000 5,316,236 3.370 2016-03-21
2203 2016-03-22 1,627,518 74,500 0.05 3,000,000,000 5,159,232 3.170 2016-03-18
2204 2016-03-21 1,553,018 -32,000 0.05 3,000,000,000 4,907,537 3.160 2016-03-17
2205 2016-03-18 1,585,018 37,000 0.05 3,000,000,000 5,040,357 3.180 2016-03-16
2206 2016-03-17 1,548,018 -42,000 0.05 3,000,000,000 5,031,059 3.250 2016-03-15
2207 2016-03-16 1,590,018 -1,500 0.05 3,000,000,000 5,167,559 3.250 2016-03-14
2208 2016-03-15 1,591,518 1,000 0.05 3,000,000,000 5,124,688 3.220 2016-03-11
2209 2016-03-14 1,590,518 1,000 0.05 3,000,000,000 5,089,658 3.200 2016-03-10
2210 2016-03-11 1,589,518 -22,500 0.05 3,000,000,000 5,134,143 3.230 2016-03-09
2211 2016-03-10 1,612,018 -9,500 0.05 3,000,000,000 5,222,938 3.240 2016-03-08
2212 2016-03-09 1,621,518 5,500 0.05 3,000,000,000 5,221,288 3.220 2016-03-07
2213 2016-03-08 1,616,018 53,000 0.05 3,000,000,000 5,155,097 3.190 2016-03-04
2214 2016-03-07 1,563,018 -500 0.05 3,000,000,000 4,876,616 3.120 2016-03-03
2215 2016-03-04 1,563,518 -11,000 0.05 3,000,000,000 4,909,447 3.140 2016-03-02
2216 2016-03-03 1,574,518 -21,500 0.05 3,000,000,000 4,833,770 3.070 2016-03-01
2217 2016-03-02 1,596,018 -44,000 0.05 3,000,000,000 4,867,855 3.050 2016-02-29
2218 2016-03-01 1,640,018 -3,000 0.05 3,000,000,000 4,952,854 3.020 2016-02-26
2219 2016-02-29 1,643,018 -21,000 0.05 3,000,000,000 4,961,914 3.020 2016-02-25
2220 2016-02-26 1,664,018 -11,500 0.06 3,000,000,000 5,041,975 3.030 2016-02-24
2221 2016-02-25 1,675,518 -28,000 0.06 3,000,000,000 5,127,085 3.060 2016-02-23
2222 2016-02-24 1,703,518 -9,500 0.06 3,000,000,000 5,212,765 3.060 2016-02-22
2223 2016-02-23 1,713,018 -46,000 0.06 3,000,000,000 5,224,705 3.050 2016-02-19
2224 2016-02-22 1,759,018 -43,000 0.06 3,000,000,000 5,312,234 3.020 2016-02-18
2225 2016-02-19 1,802,018 -14,000 0.06 3,000,000,000 5,424,074 3.010 2016-02-17
2226 2016-02-18 1,816,018 -23,500 0.06 3,000,000,000 5,557,015 3.060 2016-02-16
2227 2016-02-17 1,839,518 -37,500 0.06 3,000,000,000 5,536,949 3.010 2016-02-15
2228 2016-02-16 1,877,018 -77,500 0.06 3,000,000,000 5,593,514 2.980 2016-02-12
2229 2016-02-15 1,954,518 -12,000 0.07 3,000,000,000 5,902,644 3.020 2016-02-11
2230 2016-02-12 1,966,518 2,500 0.07 3,000,000,000 5,919,219 3.010 2016-02-05
2231 2016-02-11 1,964,018 2,500 0.07 3,000,000,000 5,911,694 3.010 2016-02-04
2232 2016-02-05 1,961,518 7,500 0.07 3,000,000,000 5,923,784 3.020 2016-02-03
2233 2016-02-04 1,954,018 38,000 0.07 3,000,000,000 5,940,215 3.040 2016-02-02
2234 2016-02-03 1,916,018 43,000 0.06 3,000,000,000 5,901,335 3.080 2016-02-01
2235 2016-02-02 1,873,018 39,363 0.06 3,000,000,000 5,843,816 3.120 2016-01-29
2236 2016-02-01 1,833,655 2,500 0.06 3,000,000,000 5,867,696 3.200 2016-01-28
2237 2016-01-29 1,831,155 -12,500 0.06 3,000,000,000 5,841,384 3.190 2016-01-27
2238 2016-01-28 1,843,655 -2,000 0.06 3,000,000,000 5,789,077 3.140 2016-01-26
2239 2016-01-27 1,845,655 5,000 0.06 3,000,000,000 6,016,835 3.260 2016-01-25
2240 2016-01-26 1,840,655 68,500 0.06 3,000,000,000 5,945,316 3.230 2016-01-22
2241 2016-01-25 1,772,155 39,000 0.06 3,000,000,000 5,546,845 3.130 2016-01-21
2242 2016-01-22 1,733,155 42,000 0.06 3,000,000,000 5,702,080 3.290 2016-01-20
2243 2016-01-21 1,691,155 45,000 0.06 3,000,000,000 5,749,927 3.400 2016-01-19
2244 2016-01-19 1,646,155 -39,500 0.05 3,000,000,000 5,761,543 3.500 2016-01-15
2245 2016-01-18 1,685,655 15,000 0.06 3,000,000,000 5,899,793 3.500 2016-01-14
2246 2016-01-15 1,670,655 -26,500 0.06 3,000,000,000 6,097,891 3.650 2016-01-13
2247 2016-01-14 1,697,155 10,000 0.06 3,000,000,000 6,143,701 3.620 2016-01-12
2248 2016-01-13 1,687,155 -81,132 0.06 3,000,000,000 6,023,143 3.570 2016-01-11
2249 2016-01-12 1,768,287 -58,000 0.06 3,000,000,000 6,401,199 3.620 2016-01-08
2250 2016-01-11 1,826,287 -5,500 0.06 3,000,000,000 6,519,845 3.570 2016-01-07
2251 2016-01-08 1,831,787 -34,000 0.06 3,000,000,000 6,612,751 3.610 2016-01-06
2252 2016-01-07 1,865,787 -68,500 0.06 3,000,000,000 6,604,886 3.540 2016-01-05
2253 2016-01-06 1,934,287 14,500 0.06 3,000,000,000 6,750,662 3.490 2016-01-04
2254 2016-01-05 1,919,787 26,000 0.06 3,000,000,000 6,834,442 3.560 2015-12-30
2255 2016-01-04 1,893,787 27,000 0.06 3,000,000,000 6,609,317 3.490 2015-12-29
2256 2015-12-30 1,866,787 30,000 0.06 3,000,000,000 6,421,747 3.440 2015-12-28
2257 2015-12-29 1,836,787 29,000 0.06 3,000,000,000 6,245,076 3.400 2015-12-23
2258 2015-12-28 1,807,787 13,500 0.06 3,000,000,000 6,074,164 3.360 2015-12-22
2259 2015-12-23 1,794,287 9,000 0.06 3,000,000,000 5,992,919 3.340 2015-12-21
2260 2015-12-22 1,785,287 11,000 0.06 3,000,000,000 5,945,006 3.330 2015-12-18
2261 2015-12-21 1,774,287 30,500 0.06 3,000,000,000 5,872,890 3.310 2015-12-17
2262 2015-12-18 1,743,787 -22,000 0.06 3,000,000,000 5,649,870 3.240 2015-12-16
2263 2015-12-17 1,765,787 21,500 0.06 3,000,000,000 5,615,203 3.180 2015-12-15
2264 2015-12-16 1,744,287 -22,500 0.06 3,000,000,000 5,564,276 3.190 2015-12-14
2265 2015-12-15 1,766,787 -30,000 0.06 3,000,000,000 5,759,726 3.260 2015-12-11
2266 2015-12-14 1,796,787 -34,000 0.06 3,000,000,000 6,037,204 3.360 2015-12-10
2267 2015-12-11 1,830,787 52,000 0.06 3,000,000,000 6,206,368 3.390 2015-12-09
2268 2015-12-10 1,778,787 19,632 0.06 3,000,000,000 5,976,724 3.360 2015-12-08
2269 2015-12-09 1,759,155 48,000 0.06 3,000,000,000 5,910,761 3.360 2015-12-07
2270 2015-12-08 1,711,155 -65,000 0.06 3,000,000,000 5,698,146 3.330 2015-12-04
2271 2015-12-07 1,776,155 -20,500 0.06 3,000,000,000 6,038,927 3.400 2015-12-03
2272 2015-12-04 1,796,655 -56,000 0.06 3,000,000,000 6,000,828 3.340 2015-12-02
2273 2015-12-03 1,852,655 -43,000 0.06 3,000,000,000 6,113,762 3.300 2015-12-01
2274 2015-12-02 1,895,655 -134,000 0.06 3,000,000,000 6,217,748 3.280 2015-11-30
2275 2015-12-01 2,029,655 -47,000 0.07 3,000,000,000 6,839,937 3.370 2015-11-27
2276 2015-11-30 2,076,655 151,500 0.07 3,000,000,000 7,164,460 3.450 2015-11-26
2277 2015-11-27 1,925,155 -5,500 0.06 3,000,000,000 6,641,785 3.450 2015-11-25
2278 2015-11-26 1,930,655 -8,500 0.06 3,000,000,000 6,506,307 3.370 2015-11-24
2279 2015-11-25 1,939,155 -1,000 0.06 3,000,000,000 6,457,386 3.330 2015-11-23
2280 2015-11-24 1,940,155 -1,000 0.06 3,000,000,000 6,305,504 3.250 2015-11-20
2281 2015-11-23 1,941,155 -80,000 0.06 3,000,000,000 6,269,931 3.230 2015-11-19
2282 2015-11-20 2,021,155 -387,000 0.07 3,000,000,000 6,487,908 3.210 2015-11-18
2283 2015-11-19 2,408,155 -1,000 0.08 3,000,000,000 7,826,504 3.250 2015-11-17
2284 2015-11-18 2,409,155 -14,500 0.08 3,000,000,000 7,853,845 3.260 2015-11-16
2285 2015-11-17 2,423,655 26,000 0.08 3,000,000,000 8,046,535 3.320 2015-11-13
2286 2015-11-16 2,397,655 -5,500 0.08 3,000,000,000 8,152,027 3.400 2015-11-12
2287 2015-11-13 2,403,155 138,000 0.08 3,000,000,000 8,026,538 3.340 2015-11-11
2288 2015-11-12 2,265,155 3,000 0.08 3,000,000,000 7,542,966 3.330 2015-11-10
2289 2015-11-11 2,262,155 -1,500 0.08 3,000,000,000 7,804,435 3.450 2015-11-09
2290 2015-11-10 2,263,655 -1,000 0.08 3,000,000,000 7,809,610 3.450 2015-11-06
2291 2015-11-09 2,264,655 194,500 0.08 3,000,000,000 7,813,060 3.450 2015-11-05
2292 2015-11-06 2,070,155 -29,500 0.07 3,000,000,000 7,017,825 3.390 2015-11-04
2293 2015-11-05 2,099,655 -3,000 0.07 3,000,000,000 7,096,834 3.380 2015-11-03
2294 2015-11-04 2,102,655 -356,500 0.07 3,000,000,000 7,001,841 3.330 2015-11-02
2295 2015-11-03 2,459,155 42,500 0.08 3,000,000,000 7,967,662 3.240 2015-10-30
2296 2015-11-02 2,416,655 46,000 0.08 3,000,000,000 7,950,795 3.290 2015-10-29
2297 2015-10-30 2,370,655 14,000 0.08 3,000,000,000 7,965,401 3.360 2015-10-28
2298 2015-10-29 2,356,655 77,000 0.08 3,000,000,000 7,941,927 3.370 2015-10-27
2299 2015-10-28 2,279,655 21,500 0.08 3,000,000,000 7,819,217 3.430 2015-10-26
2300 2015-10-27 2,258,155 -217,000 0.08 3,000,000,000 7,677,727 3.400 2015-10-23
2301 2015-10-26 2,475,155 253,500 0.08 3,000,000,000 8,564,036 3.460 2015-10-22
2302 2015-10-23 2,221,655 133,500 0.07 3,000,000,000 7,531,410 3.390 2015-10-20
2303 2015-10-22 2,088,155 -28,500 0.07 3,000,000,000 7,141,490 3.420 2015-10-19
2304 2015-10-20 2,116,655 -37,116 0.07 3,000,000,000 7,027,295 3.320 2015-10-16
2305 2015-10-19 2,153,771 55,000 0.07 3,000,000,000 7,645,887 3.550 2015-10-15
2306 2015-10-16 2,098,771 -42,500 0.07 3,000,000,000 7,429,649 3.540 2015-10-14
2307 2015-10-15 2,141,271 11,500 0.07 3,000,000,000 7,365,972 3.440 2015-10-13
2308 2015-10-14 2,129,771 103,000 0.07 3,000,000,000 7,667,176 3.600 2015-10-12
2309 2015-10-13 2,026,771 -11,500 0.07 3,000,000,000 7,195,037 3.550 2015-10-09
2310 2015-10-12 2,038,271 -105,000 0.07 3,000,000,000 6,930,121 3.400 2015-10-08
2311 2015-10-09 2,143,271 -6,500 0.07 3,000,000,000 7,158,525 3.340 2015-10-07
2312 2015-10-08 2,149,771 1,000 0.07 3,000,000,000 7,051,249 3.280 2015-10-06
2313 2015-10-07 2,148,771 -7,500 0.07 3,000,000,000 6,876,067 3.200 2015-10-05
2314 2015-10-06 2,156,271 11,500 0.07 3,000,000,000 6,878,504 3.190 2015-10-02
2315 2015-10-05 2,144,771 11,000 0.07 3,000,000,000 6,734,581 3.140 2015-09-30
2316 2015-10-02 2,133,771 -10,500 0.07 3,000,000,000 6,614,690 3.100 2015-09-29
2317 2015-09-30 2,144,271 -12,000 0.07 3,000,000,000 6,797,339 3.170 2015-09-25
2318 2015-09-29 2,156,271 -10,000 0.07 3,000,000,000 6,835,379 3.170 2015-09-24
2319 2015-09-25 2,166,271 -27,000 0.07 3,000,000,000 6,867,079 3.170 2015-09-23
2320 2015-09-24 2,193,271 15,000 0.07 3,000,000,000 7,018,467 3.200 2015-09-22
2321 2015-09-23 2,178,271 -8,000 0.07 3,000,000,000 7,057,598 3.240 2015-09-21
2322 2015-09-22 2,186,271 150,000 0.07 3,000,000,000 7,170,969 3.280 2015-09-18
2323 2015-09-21 2,036,271 23,000 0.07 3,000,000,000 7,025,135 3.450 2015-09-17
2324 2015-09-18 2,013,271 47,000 0.07 3,000,000,000 6,704,192 3.330 2015-09-16
2325 2015-09-17 1,966,271 17,000 0.07 3,000,000,000 6,429,706 3.270 2015-09-15
2326 2015-09-16 1,949,271 119,024 0.06 3,000,000,000 6,315,638 3.240 2015-09-14
2327 2015-09-15 1,830,247 167,500 0.06 3,000,000,000 5,966,605 3.260 2015-09-11
2328 2015-09-14 1,662,747 20,374 0.06 3,000,000,000 5,370,673 3.230 2015-09-10
2329 2015-09-11 1,642,373 143,767 0.05 3,000,000,000 5,272,017 3.210 2015-09-09
2330 2015-09-10 1,498,606 8,178 0.05 3,000,000,000 4,645,679 3.100 2015-09-08
2331 2015-09-09 1,490,428 12,974 0.05 3,000,000,000 4,545,805 3.050 2015-09-07
2332 2015-09-08 1,477,454 -76,500 0.05 3,000,000,000 4,506,235 3.050 2015-09-04
2333 2015-09-07 1,553,954 -36,614 0.05 3,000,000,000 4,692,941 3.020 2015-09-02
2334 2015-09-04 1,590,568 -49,601 0.05 3,000,000,000 4,787,610 3.010 2015-09-01
2335 2015-09-02 1,640,169 -177,436 0.05 3,000,000,000 5,051,721 3.080 2015-08-31
2336 2015-09-01 1,817,605 -235,000 0.06 3,000,000,000 5,543,695 3.050 2015-08-28
2337 2015-08-31 2,052,605 -47,500 0.07 3,000,000,000 6,157,815 3.000 2015-08-27
2338 2015-08-28 2,100,105 -501,000 0.07 3,000,000,000 6,111,306 2.910 2015-08-26
2339 2015-08-27 2,601,105 70,633 0.09 3,000,000,000 7,257,083 2.790 2015-08-25
2340 2015-08-26 2,530,472 64,671 0.08 3,000,000,000 7,060,017 2.790 2015-08-24
2341 2015-08-25 2,465,801 85,906 0.08 3,000,000,000 7,101,507 2.880 2015-08-21
2342 2015-08-24 2,379,895 -144,443 0.08 3,000,000,000 7,139,685 3.000 2015-08-20
2343 2015-08-21 2,524,338 -64,115 0.08 3,000,000,000 7,497,284 2.970 2015-08-19
2344 2015-08-20 2,588,453 -41,593 0.09 3,000,000,000 7,998,320 3.090 2015-08-18
2345 2015-08-19 2,630,046 -33,957 0.09 3,000,000,000 8,284,645 3.150 2015-08-17
2346 2015-08-18 2,664,003 -30,461 0.09 3,000,000,000 8,498,170 3.190 2015-08-14
2347 2015-08-17 2,694,464 -54,203 0.09 3,000,000,000 8,703,119 3.230 2015-08-13
2348 2015-08-14 2,748,667 -78,399 0.09 3,000,000,000 8,823,221 3.210 2015-08-12
2349 2015-08-13 2,827,066 -128,626 0.09 3,000,000,000 9,187,965 3.250 2015-08-11
2350 2015-08-12 2,955,692 -59,430 0.10 3,000,000,000 9,724,227 3.290 2015-08-10
2351 2015-08-11 3,015,122 -83,786 0.10 3,000,000,000 9,738,844 3.230 2015-08-07
2352 2015-08-10 3,098,908 -55,214 0.10 3,000,000,000 10,040,462 3.240 2015-08-06
2353 2015-08-07 3,154,122 -21,500 0.11 3,000,000,000 10,471,685 3.320 2015-08-05
2354 2015-08-06 3,175,622 -87,759 0.11 3,000,000,000 10,574,821 3.330 2015-08-04
2355 2015-08-05 3,263,381 -1,767 0.11 3,000,000,000 10,769,157 3.300 2015-08-03
2356 2015-08-04 3,265,148 -7,000 0.11 3,000,000,000 11,134,155 3.410 2015-07-31
2357 2015-08-03 3,272,148 -1,863 0.11 3,000,000,000 11,288,911 3.450 2015-07-30
2358 2015-07-31 3,274,011 -80,120 0.11 3,000,000,000 11,524,519 3.520 2015-07-29
2359 2015-07-30 3,354,131 -3,000 0.11 3,000,000,000 11,404,045 3.400 2015-07-28
2360 2015-07-29 3,357,131 -12,188 0.11 3,000,000,000 11,582,102 3.450 2015-07-27
2361 2015-07-28 3,369,319 48,259 0.11 3,000,000,000 12,298,014 3.650 2015-07-24
2362 2015-07-27 3,321,060 -14,372 0.11 3,000,000,000 12,221,501 3.680 2015-07-23
2363 2015-07-24 3,335,432 -20,551 0.11 3,000,000,000 12,241,035 3.670 2015-07-22
2364 2015-07-23 3,355,983 29,827 0.11 3,000,000,000 12,517,817 3.730 2015-07-21
2365 2015-07-22 3,326,156 11,000 0.11 3,000,000,000 12,073,946 3.630 2015-07-20
2366 2015-07-21 3,315,156 30,000 0.11 3,000,000,000 11,801,955 3.560 2015-07-17
2367 2015-07-20 3,285,156 2,500 0.11 3,000,000,000 11,465,194 3.490 2015-07-16
2368 2015-07-17 3,282,656 4,000 0.11 3,000,000,000 11,423,643 3.480 2015-07-15
2369 2015-07-16 3,278,656 7,000 0.11 3,000,000,000 11,311,363 3.450 2015-07-14
2370 2015-07-15 3,271,656 11,242 0.11 3,000,000,000 11,319,930 3.460 2015-07-13
2371 2015-07-14 3,260,414 8,547 0.11 3,000,000,000 11,281,032 3.460 2015-07-10
2372 2015-07-13 3,251,867 -18,000 0.11 3,000,000,000 10,666,124 3.280 2015-07-09
2373 2015-07-10 3,269,867 1,025 0.11 3,000,000,000 9,809,601 3.000 2015-07-08
2374 2015-07-09 3,268,842 -48,256 0.11 3,000,000,000 10,296,852 3.150 2015-07-07
2375 2015-07-08 3,317,098 -57,315 0.11 3,000,000,000 10,913,252 3.290 2015-07-06
2376 2015-07-07 3,374,413 77,264 0.11 3,000,000,000 11,877,934 3.520 2015-07-03
2377 2015-07-06 3,297,149 40,481 0.11 3,000,000,000 11,935,679 3.620 2015-07-02
2378 2015-07-03 3,256,668 85,436 0.11 3,000,000,000 12,017,105 3.690 2015-06-30
2379 2015-07-02 3,171,232 108,321 0.11 3,000,000,000 11,606,709 3.660 2015-06-29
2380 2015-06-30 3,062,911 -52,268 0.10 3,000,000,000 11,577,804 3.780 2015-06-26
2381 2015-06-29 3,115,179 17,621 0.10 3,000,000,000 11,962,287 3.840 2015-06-25
2382 2015-06-26 3,097,558 32,406 0.10 3,000,000,000 11,894,623 3.840 2015-06-24
2383 2015-06-25 3,065,152 -559,472 0.10 3,000,000,000 11,770,184 3.840 2015-06-23
2384 2015-06-24 3,624,624 -263,250 0.12 3,000,000,000 14,027,295 3.870 2015-06-22
2385 2015-06-23 3,887,874 -689,090 0.13 3,000,000,000 14,657,285 3.770 2015-06-19
2386 2015-06-22 4,576,964 271,903 0.15 3,000,000,000 17,529,772 3.830 2015-06-18
2387 2015-06-19 4,305,061 -66,500 0.14 3,000,000,000 16,316,181 3.790 2015-06-17
2388 2015-06-18 4,371,561 -476,000 0.15 3,000,000,000 16,393,354 3.750 2015-06-16
2389 2015-06-17 4,847,561 -26,000 0.16 3,000,000,000 18,372,256 3.790 2015-06-15
2390 2015-06-16 4,873,561 2,000 0.16 3,000,000,000 19,104,359 3.920 2015-06-12
2391 2015-06-15 4,871,561 119,000 0.16 3,000,000,000 18,317,069 3.760 2015-06-11
2392 2015-06-12 4,752,561 -85,500 0.16 3,000,000,000 18,107,257 3.810 2015-06-10
2393 2015-06-11 4,838,061 -170,500 0.16 3,000,000,000 18,287,871 3.780 2015-06-09
2394 2015-06-10 5,008,561 -52,000 0.17 3,000,000,000 19,533,388 3.900 2015-06-08
2395 2015-06-09 5,060,561 129,000 0.17 3,000,000,000 19,888,005 3.930 2015-06-05
2396 2015-06-08 4,931,561 223,000 0.16 3,000,000,000 19,430,350 3.940 2015-06-04
2397 2015-06-05 4,708,561 77,000 0.16 3,000,000,000 18,834,244 4.000 2015-06-03
2398 2015-06-04 4,631,561 -438,500 0.15 3,000,000,000 18,757,822 4.050 2015-06-02
2399 2015-06-03 5,070,061 -57,500 0.17 3,000,000,000 20,381,645 4.020 2015-06-01
2400 2015-06-02 5,127,561 102,500 0.17 3,000,000,000 20,202,590 3.940 2015-05-29
2401 2015-06-01 5,025,061 500 0.17 3,000,000,000 19,748,490 3.930 2015-05-28
2402 2015-05-29 5,024,561 466,600 0.17 3,000,000,000 19,847,016 3.950 2015-05-27
2403 2015-05-28 4,557,961 39,500 0.15 3,000,000,000 18,049,526 3.960 2015-05-26
2404 2015-05-27 4,518,461 -33,000 0.15 3,000,000,000 17,396,075 3.850 2015-05-22
2405 2015-05-26 4,551,461 -4,552,000 0.15 3,000,000,000 17,341,066 3.810 2015-05-21
2406 2015-05-22 9,103,461 17,907 0.30 3,000,000,000 34,775,221 3.820 2015-05-20
2407 2015-05-21 9,085,554 214,000 0.30 3,000,000,000 35,433,661 3.900 2015-05-19
2408 2015-05-20 8,871,554 -158,998 0.30 3,000,000,000 34,421,630 3.880 2015-05-18
2409 2015-05-19 9,030,552 2,741,719 0.30 3,000,000,000 34,767,625 3.850 2015-05-15
2410 2015-05-18 6,288,833 1,855,584 0.21 3,000,000,000 23,646,012 3.760 2015-05-14
2411 2015-05-15 4,433,249 35,362 0.15 3,000,000,000 16,713,349 3.770 2015-05-13
2412 2015-05-13 4,397,887 3,500 0.15 3,000,000,000 16,887,886 3.840 2015-05-11
2413 2015-05-12 4,394,387 -191,848 0.15 3,000,000,000 16,742,614 3.810 2015-05-08
2414 2015-05-11 4,586,235 -214,500 0.15 3,000,000,000 16,831,482 3.670 2015-05-07
2415 2015-05-08 4,800,735 -32,781 0.16 3,000,000,000 18,098,771 3.770 2015-05-06
2416 2015-05-07 4,833,516 -1,000 0.16 3,000,000,000 18,754,042 3.880 2015-05-05
2417 2015-05-06 4,834,516 1,000 0.16 3,000,000,000 19,386,409 4.010 2015-05-04
2418 2015-05-05 4,833,516 -33,219 0.16 3,000,000,000 19,285,729 3.990 2015-04-30
2419 2015-05-04 4,866,735 13,000 0.16 3,000,000,000 19,077,601 3.920 2015-04-29
2420 2015-04-30 4,853,735 478,070 0.16 3,000,000,000 19,269,328 3.970 2015-04-28
2421 2015-04-29 4,375,665 -2,085 0.15 3,000,000,000 17,852,713 4.080 2015-04-27
2422 2015-04-28 4,377,750 -374,719 0.15 3,000,000,000 17,861,220 4.080 2015-04-24
2423 2015-04-27 4,752,469 -1,356,000 0.16 3,000,000,000 19,057,401 4.010 2015-04-23
2424 2015-04-24 6,108,469 1,853,167 0.20 3,000,000,000 23,884,114 3.910 2015-04-22
2425 2015-04-23 4,255,302 38,154 0.14 3,000,000,000 16,638,231 3.910 2015-04-21
2426 2015-04-22 4,217,148 93,500 0.14 3,000,000,000 16,278,191 3.860 2015-04-20
2427 2015-04-20 4,123,648 -124,730 0.14 3,000,000,000 16,412,119 3.980 2015-04-16
2428 2015-04-17 4,248,378 -65,000 0.14 3,000,000,000 16,101,353 3.790 2015-04-15
2429 2015-04-16 4,313,378 -41,848 0.14 3,000,000,000 16,477,104 3.820 2015-04-14
2430 2015-04-15 4,355,226 233,672 0.15 3,000,000,000 17,377,352 3.990 2015-04-13
2431 2015-04-14 4,121,554 7,041 0.14 3,000,000,000 15,991,630 3.880 2015-04-10
2432 2015-04-13 4,114,513 -28,234 0.14 3,000,000,000 14,853,392 3.610 2015-04-09
2433 2015-04-10 4,142,747 -114,953 0.14 3,000,000,000 15,079,599 3.640 2015-04-08
2434 2015-04-09 4,257,700 -214,441 0.14 3,000,000,000 14,092,987 3.310 2015-04-02
2435 2015-04-08 4,472,141 109,483 0.15 3,000,000,000 14,400,294 3.220 2015-04-01
2436 2015-04-02 4,362,658 -12,830 0.15 3,000,000,000 13,742,373 3.150 2015-03-31
2437 2015-04-01 4,375,488 -523,040 0.15 3,000,000,000 13,476,503 3.080 2015-03-30
2438 2015-03-31 4,898,528 -164,439 0.16 3,000,000,000 14,646,599 2.990 2015-03-27
2439 2015-03-30 5,062,967 -79,093 0.17 3,000,000,000 14,986,382 2.960 2015-03-26
2440 2015-03-27 5,142,060 266,215 0.17 3,000,000,000 15,631,862 3.040 2015-03-25
2441 2015-03-26 4,875,845 -279,595 0.16 3,000,000,000 14,676,293 3.010 2015-03-24
2442 2015-03-25 5,155,440 -197,170 0.17 3,000,000,000 15,775,646 3.060 2015-03-23
2443 2015-03-24 5,352,610 -335,500 0.18 3,000,000,000 16,378,987 3.060 2015-03-20
2444 2015-03-23 5,688,110 -1,334,000 0.19 3,000,000,000 17,519,379 3.080 2015-03-19
2445 2015-03-20 7,022,110 -907,343 0.23 3,000,000,000 22,049,425 3.140 2015-03-18
2446 2015-03-19 7,929,453 -97,500 0.26 3,000,000,000 25,532,839 3.220 2015-03-17
2447 2015-03-18 8,026,953 -126,000 0.27 3,000,000,000 25,044,093 3.120 2015-03-16
2448 2015-03-17 8,152,953 -47,000 0.27 3,000,000,000 27,393,922 3.360 2015-03-13
2449 2015-03-16 8,199,953 -2,500 0.27 3,000,000,000 27,141,844 3.310 2015-03-12
2450 2015-03-13 8,202,453 -2,979,000 0.27 3,000,000,000 26,904,046 3.280 2015-03-11
2451 2015-03-12 11,181,453 2,983,103 0.37 3,000,000,000 37,457,868 3.350 2015-03-10
2452 2015-03-11 8,198,350 71,446 0.27 3,000,000,000 27,054,555 3.300 2015-03-09
2453 2015-03-10 8,126,904 615,500 0.27 3,000,000,000 26,656,245 3.280 2015-03-06
2454 2015-03-09 7,511,404 -650,736 0.25 3,000,000,000 24,937,861 3.320 2015-03-05
2455 2015-03-06 8,162,140 242,500 0.27 3,000,000,000 27,588,033 3.380 2015-03-04
2456 2015-03-05 7,919,640 175,500 0.26 3,000,000,000 26,609,990 3.360 2015-03-03
2457 2015-03-04 7,744,140 1,924,137 0.26 3,000,000,000 25,633,103 3.310 2015-03-02
2458 2015-03-03 5,820,003 -178,500 0.19 3,000,000,000 19,671,610 3.380 2015-02-27
2459 2015-03-02 5,998,503 22,601 0.20 3,000,000,000 20,394,910 3.400 2015-02-26
2460 2015-02-27 5,975,902 10,222 0.20 3,000,000,000 20,557,103 3.440 2015-02-25
2461 2015-02-26 5,965,680 1,311,411 0.20 3,000,000,000 20,462,282 3.430 2015-02-24
2462 2015-02-25 4,654,269 915,500 0.16 3,000,000,000 16,103,771 3.460 2015-02-23
2463 2015-02-24 3,738,769 -15,000 0.12 3,000,000,000 12,973,528 3.470 2015-02-17
2464 2015-02-23 3,753,769 -2,340,000 0.13 3,000,000,000 13,138,192 3.500 2015-02-16
2465 2015-02-17 6,093,769 -44,000 0.20 3,000,000,000 21,328,192 3.500 2015-02-13
2466 2015-02-16 6,137,769 33,907 0.20 3,000,000,000 20,500,148 3.340 2015-02-12
2467 2015-02-13 6,103,862 150,765 0.20 3,000,000,000 20,692,092 3.390 2015-02-11
2468 2015-02-12 5,953,097 -107,393 0.20 3,000,000,000 20,657,247 3.470 2015-02-10
2469 2015-02-11 6,060,490 173,103 0.20 3,000,000,000 21,454,135 3.540 2015-02-09
2470 2015-02-10 5,887,387 -172,500 0.20 3,000,000,000 20,193,737 3.430 2015-02-06
2471 2015-02-09 6,059,887 -2,869,197 0.20 3,000,000,000 21,149,006 3.490 2015-02-05
2472 2015-02-06 8,929,084 311,443 0.30 3,000,000,000 29,644,559 3.320 2015-02-04
2473 2015-02-05 8,617,641 181,500 0.29 3,000,000,000 28,524,392 3.310 2015-02-03
2474 2015-02-04 8,436,141 108,500 0.28 3,000,000,000 28,007,988 3.320 2015-02-02
2475 2015-02-03 8,327,641 46,172 0.28 3,000,000,000 27,397,939 3.290 2015-01-30
2476 2015-02-02 8,281,469 -1,381,072 0.28 3,000,000,000 26,086,627 3.150 2015-01-29
2477 2015-01-30 9,662,541 1,533,262 0.32 3,000,000,000 30,243,753 3.130 2015-01-28
2478 2015-01-29 8,129,279 21,508 0.27 3,000,000,000 24,794,301 3.050 2015-01-27
2479 2015-01-28 8,107,771 -155,000 0.27 3,000,000,000 24,728,702 3.050 2015-01-26
2480 2015-01-27 8,262,771 329,698 0.28 3,000,000,000 25,366,707 3.070 2015-01-23
2481 2015-01-26 7,933,073 9,500 0.26 3,000,000,000 23,402,565 2.950 2015-01-22
2482 2015-01-23 7,923,573 -723,667 0.26 3,000,000,000 23,295,305 2.940 2015-01-21
2483 2015-01-22 8,647,240 631,199 0.29 3,000,000,000 25,336,413 2.930 2015-01-20
2484 2015-01-21 8,016,041 14,599 0.27 3,000,000,000 23,406,840 2.920 2015-01-19
2485 2015-01-20 8,001,442 -36,000 0.27 3,000,000,000 23,924,312 2.990 2015-01-16
2486 2015-01-19 8,037,442 -4,753 0.27 3,000,000,000 23,469,331 2.920 2015-01-15
2487 2015-01-16 8,042,195 -5,000 0.27 3,000,000,000 23,724,475 2.950 2015-01-14
2488 2015-01-15 8,047,195 79,000 0.27 3,000,000,000 23,980,641 2.980 2015-01-13
2489 2015-01-14 7,968,195 1,717,020 0.27 3,000,000,000 24,302,995 3.050 2015-01-12
2490 2015-01-13 6,251,175 577,770 0.21 3,000,000,000 18,878,549 3.020 2015-01-09
2491 2015-01-12 5,673,405 -592,500 0.19 3,000,000,000 17,076,949 3.010 2015-01-08
2492 2015-01-09 6,265,905 805,870 0.21 3,000,000,000 18,923,033 3.020 2015-01-07
2493 2015-01-08 5,460,035 453,699 0.18 3,000,000,000 16,107,103 2.950 2015-01-06
2494 2015-01-07 5,006,336 215,578 0.17 3,000,000,000 14,618,501 2.920 2015-01-05
2495 2015-01-06 4,790,758 72,000 0.16 3,000,000,000 13,797,383 2.880 2015-01-02
2496 2015-01-05 4,718,758 -42,067 0.16 3,000,000,000 13,448,460 2.850 2014-12-30
2497 2015-01-02 4,760,825 -23,045 0.16 3,000,000,000 13,473,135 2.830 2014-12-29
2498 2014-12-30 4,783,870 -36,697 0.16 3,000,000,000 13,346,997 2.790 2014-12-23
2499 2014-12-29 4,820,567 110,456 0.16 3,000,000,000 13,449,382 2.790 2014-12-22
2500 2014-12-23 4,710,111 -14,631 0.16 3,000,000,000 13,188,311 2.800 2014-12-19
2501 2014-12-22 4,724,742 -296,000 0.16 3,000,000,000 13,418,267 2.840 2014-12-18
2502 2014-12-19 5,020,742 -1,595,500 0.17 3,000,000,000 14,811,189 2.950 2014-12-17
2503 2014-12-18 6,616,242 330,133 0.22 3,000,000,000 19,716,401 2.980 2014-12-16
2504 2014-12-17 6,286,109 22,000 0.21 3,000,000,000 18,669,744 2.970 2014-12-15
2505 2014-12-16 6,264,109 606,957 0.21 3,000,000,000 18,854,968 3.010 2014-12-12
2506 2014-12-15 5,657,152 -536,000 0.19 3,000,000,000 16,914,884 2.990 2014-12-11
2507 2014-12-12 6,193,152 568,000 0.21 3,000,000,000 18,765,251 3.030 2014-12-10
2508 2014-12-11 5,625,152 130,000 0.19 3,000,000,000 16,931,708 3.010 2014-12-09
2509 2014-12-10 5,495,152 -338,208 0.18 3,000,000,000 16,760,214 3.050 2014-12-08
2510 2014-12-09 5,833,360 165,500 0.19 3,000,000,000 17,908,415 3.070 2014-12-05
2511 2014-12-08 5,667,860 244,000 0.19 3,000,000,000 17,513,687 3.090 2014-12-04
2512 2014-12-05 5,423,860 298,741 0.18 3,000,000,000 16,542,773 3.050 2014-12-03
2513 2014-12-04 5,125,119 298,000 0.17 3,000,000,000 15,785,367 3.080 2014-12-02
2514 2014-12-03 4,827,119 -110,000 0.16 3,000,000,000 14,770,984 3.060 2014-12-01
2515 2014-12-02 4,937,119 -77,000 0.16 3,000,000,000 15,601,296 3.160 2014-11-28
2516 2014-12-01 5,014,119 -972,500 0.17 3,000,000,000 16,095,322 3.210 2014-11-27
2517 2014-11-28 5,986,619 1,031,885 0.20 3,000,000,000 19,217,047 3.210 2014-11-26
2518 2014-11-27 4,954,734 196,500 0.17 3,000,000,000 15,557,865 3.140 2014-11-25
2519 2014-11-26 4,758,234 144,000 0.16 3,000,000,000 14,988,437 3.150 2014-11-24
2520 2014-11-25 4,614,234 80,500 0.15 3,000,000,000 14,488,695 3.140 2014-11-21
2521 2014-11-24 4,533,734 36,138 0.15 3,000,000,000 14,281,262 3.150 2014-11-20
2522 2014-11-21 4,497,596 30,352 0.15 3,000,000,000 14,437,283 3.210 2014-11-19
2523 2014-11-20 4,467,244 -700,288 0.15 3,000,000,000 14,161,163 3.170 2014-11-18
2524 2014-11-19 5,167,532 -1,164,000 0.17 3,000,000,000 16,484,427 3.190 2014-11-17
2525 2014-11-18 6,331,532 986,500 0.21 3,000,000,000 20,260,902 3.200 2014-11-14
2526 2014-11-17 5,345,032 2,328,000 0.18 3,000,000,000 16,836,851 3.150 2014-11-13
2527 2014-11-14 3,017,032 -18,835 0.10 3,000,000,000 9,443,310 3.130 2014-11-12
2528 2014-11-13 3,035,867 -15,644 0.10 3,000,000,000 9,320,112 3.070 2014-11-11
2529 2014-11-12 3,051,511 -6,000 0.10 3,000,000,000 9,490,199 3.110 2014-11-10
2530 2014-11-11 3,057,511 120,500 0.10 3,000,000,000 9,447,709 3.090 2014-11-07
2531 2014-11-10 2,937,011 368,000 0.10 3,000,000,000 9,192,844 3.130 2014-11-06
2532 2014-11-07 2,569,011 1,113,000 0.09 3,000,000,000 8,015,314 3.120 2014-11-05
2533 2014-11-06 1,456,011 284,500 0.05 3,000,000,000 4,571,875 3.140 2014-11-04
2534 2014-11-05 1,171,511 -124,500 0.04 3,000,000,000 3,713,690 3.170 2014-11-03
2535 2014-11-04 1,296,011 151,500 0.04 3,000,000,000 4,095,395 3.160 2014-10-31
2536 2014-11-03 1,144,511 11,000 0.04 3,000,000,000 3,559,429 3.110 2014-10-30
2537 2014-10-31 1,133,511 -170,000 0.04 3,000,000,000 3,547,889 3.130 2014-10-29
2538 2014-10-30 1,303,511 320,642 0.04 3,000,000,000 4,040,884 3.100 2014-10-28
2539 2014-10-29 982,869 -33,000 0.03 3,000,000,000 3,086,209 3.140 2014-10-27
2540 2014-10-28 1,015,869 -7,350 0.03 3,000,000,000 3,240,622 3.190 2014-10-24
2541 2014-10-27 1,023,219 -76,000 0.03 3,000,000,000 3,315,230 3.240 2014-10-23
2542 2014-10-24 1,099,219 -1,450,000 0.04 3,000,000,000 3,561,470 3.240 2014-10-22
2543 2014-10-23 2,549,219 -350,429 0.08 3,000,000,000 8,157,501 3.200 2014-10-21
2544 2014-10-22 2,899,648 -31,000 0.10 3,000,000,000 9,307,870 3.210 2014-10-20
2545 2014-10-21 2,930,648 137,000 0.10 3,000,000,000 9,553,912 3.260 2014-10-17
2546 2014-10-20 2,793,648 -330,000 0.09 3,000,000,000 9,079,356 3.250 2014-10-16
2547 2014-10-17 3,123,648 72,000 0.10 3,000,000,000 10,120,620 3.240 2014-10-15
2548 2014-10-16 3,051,648 100,288 0.10 3,000,000,000 9,826,307 3.220 2014-10-14
2549 2014-10-15 2,951,360 -45,152 0.10 3,000,000,000 9,591,920 3.250 2014-10-13
2550 2014-10-14 2,996,512 221,500 0.10 3,000,000,000 9,888,490 3.300 2014-10-10
2551 2014-10-13 2,775,012 230,000 0.09 3,000,000,000 9,379,541 3.380 2014-10-09
2552 2014-10-10 2,545,012 275,390 0.08 3,000,000,000 8,627,591 3.390 2014-10-08
2553 2014-10-09 2,269,622 105,500 0.08 3,000,000,000 7,535,145 3.320 2014-10-07
2554 2014-10-08 2,164,122 -95,000 0.07 3,000,000,000 7,249,809 3.350 2014-10-06
2555 2014-10-07 2,259,122 -359,137 0.08 3,000,000,000 7,319,555 3.240 2014-10-03
2556 2014-10-06 2,618,259 1,229,312 0.09 3,000,000,000 8,587,890 3.280 2014-09-30
2557 2014-10-03 1,388,947 12,960 0.05 3,000,000,000 4,527,967 3.260 2014-09-29
2558 2014-09-30 1,375,987 106,947 0.05 3,000,000,000 4,650,836 3.380 2014-09-26
2559 2014-09-29 1,269,040 13,136 0.04 3,000,000,000 4,289,355 3.380 2014-09-25
2560 2014-09-26 1,255,904 47,149 0.04 3,000,000,000 4,219,837 3.360 2014-09-24
2561 2014-09-25 1,208,755 266,500 0.04 3,000,000,000 4,061,417 3.360 2014-09-23
2562 2014-09-24 942,255 -120,000 0.03 3,000,000,000 3,175,399 3.370 2014-09-22
2563 2014-09-23 1,062,255 394,500 0.04 3,000,000,000 3,611,667 3.400 2014-09-19
2564 2014-09-22 667,755 -133,000 0.02 3,000,000,000 2,250,334 3.370 2014-09-18
2565 2014-09-19 800,755 -1,132,000 0.03 3,000,000,000 2,746,590 3.430 2014-09-17
2566 2014-09-18 1,932,755 -395,000 0.06 3,000,000,000 6,474,729 3.350 2014-09-16
2567 2014-09-17 2,327,755 223,000 0.08 3,000,000,000 8,007,477 3.440 2014-09-15
2568 2014-09-16 2,104,755 156,000 0.07 3,000,000,000 7,303,500 3.470 2014-09-12
2569 2014-09-15 1,948,755 230,000 0.06 3,000,000,000 6,664,742 3.420 2014-09-11
2570 2014-09-12 1,718,755 -71,000 0.06 3,000,000,000 6,032,830 3.510 2014-09-10
2571 2014-09-11 1,789,755 206,148 0.06 3,000,000,000 6,246,245 3.490 2014-09-08
2572 2014-09-10 1,583,607 -4,218,280 0.05 3,000,000,000 5,447,608 3.440 2014-09-05
2573 2014-09-08 5,801,887 1,328,233 0.19 3,000,000,000 20,770,755 3.580 2014-09-04
2574 2014-09-05 4,473,654 84,000 0.15 3,000,000,000 15,970,945 3.570 2014-09-03
2575 2014-09-04 4,389,654 28,886 0.15 3,000,000,000 15,495,479 3.530 2014-09-02
2576 2014-09-03 4,360,768 3,161,004 0.15 3,000,000,000 15,480,726 3.550 2014-09-01
2577 2014-09-02 1,199,764 8,557 0.04 3,000,000,000 4,127,188 3.440 2014-08-29
2578 2014-09-01 1,191,207 -272,750 0.04 3,000,000,000 4,062,016 3.410 2014-08-28
2579 2014-08-29 1,463,957 443,000 0.05 3,000,000,000 5,094,570 3.480 2014-08-27
2580 2014-08-28 1,020,957 -754,500 0.03 3,000,000,000 3,461,044 3.390 2014-08-26
2581 2014-08-27 1,775,457 559,500 0.06 3,000,000,000 5,930,026 3.340 2014-08-25
2582 2014-08-26 1,215,957 262,500 0.04 3,000,000,000 4,109,935 3.380 2014-08-22
2583 2014-08-25 953,457 -21,181 0.03 3,000,000,000 3,108,270 3.260 2014-08-21
2584 2014-08-22 974,638 -26,714 0.03 3,000,000,000 3,235,798 3.320 2014-08-20
2585 2014-08-21 1,001,352 -62,770 0.03 3,000,000,000 3,324,489 3.320 2014-08-19
2586 2014-08-20 1,064,122 -39,501 0.04 3,000,000,000 3,522,244 3.310 2014-08-18
2587 2014-08-19 1,103,623 -29,428 0.04 3,000,000,000 3,664,028 3.320 2014-08-15
2588 2014-08-18 1,133,051 -59,500 0.04 3,000,000,000 3,818,382 3.370 2014-08-14
2589 2014-08-15 1,192,551 -120,503 0.04 3,000,000,000 4,030,822 3.380 2014-08-13
2590 2014-08-14 1,313,054 -207,273 0.04 3,000,000,000 4,411,861 3.360 2014-08-12
2591 2014-08-13 1,520,327 234,000 0.05 3,000,000,000 5,017,079 3.300 2014-08-11
2592 2014-08-12 1,286,327 -62,424 0.04 3,000,000,000 4,283,469 3.330 2014-08-08
2593 2014-08-11 1,348,751 48,312 0.04 3,000,000,000 4,572,266 3.390 2014-08-07
2594 2014-08-08 1,300,439 -32,629 0.04 3,000,000,000 4,408,488 3.390 2014-08-06
2595 2014-08-07 1,333,068 -266,393 0.04 3,000,000,000 4,465,778 3.350 2014-08-05
2596 2014-08-06 1,599,461 235,034 0.05 3,000,000,000 5,502,146 3.440 2014-08-04
2597 2014-08-05 1,364,427 -10,500 0.05 3,000,000,000 4,379,811 3.210 2014-08-01
2598 2014-08-04 1,374,927 -96,000 0.05 3,000,000,000 4,427,265 3.220 2014-07-31
2599 2014-08-01 1,470,927 164,818 0.05 3,000,000,000 4,751,094 3.230 2014-07-30
2600 2014-07-31 1,306,109 11,901 0.04 3,000,000,000 4,218,732 3.230 2014-07-29
2601 2014-07-30 1,294,208 -94,394 0.04 3,000,000,000 4,180,292 3.230 2014-07-28
2602 2014-07-29 1,388,602 88,166 0.05 3,000,000,000 4,499,070 3.240 2014-07-25
2603 2014-07-28 1,300,436 55,500 0.04 3,000,000,000 4,200,408 3.230 2014-07-24
2604 2014-07-25 1,244,936 -24,500 0.04 3,000,000,000 4,008,694 3.220 2014-07-23
2605 2014-07-24 1,269,436 -66,850 0.04 3,000,000,000 4,151,056 3.270 2014-07-22
2606 2014-07-23 1,336,286 59,500 0.04 3,000,000,000 4,262,752 3.190 2014-07-21
2607 2014-07-22 1,276,786 -151,198 0.04 3,000,000,000 4,111,251 3.220 2014-07-18
2608 2014-07-21 1,427,984 20,196 0.05 3,000,000,000 4,483,870 3.140 2014-07-17
2609 2014-07-18 1,407,788 47,231 0.05 3,000,000,000 4,237,442 3.010 2014-07-16
2610 2014-07-17 1,360,557 417,000 0.05 3,000,000,000 4,081,671 3.000 2014-07-15
2611 2014-07-16 943,557 16,000 0.03 3,000,000,000 2,802,364 2.970 2014-07-14
2612 2014-07-15 927,557 -76,000 0.03 3,000,000,000 2,754,844 2.970 2014-07-11
2613 2014-07-14 1,003,557 -454,500 0.03 3,000,000,000 2,990,600 2.980 2014-07-10
2614 2014-07-10 1,458,057 -1,061,597 0.05 3,000,000,000 4,359,590 2.990 2014-07-08
2615 2014-07-09 2,519,654 1,181,276 0.08 3,000,000,000 7,584,159 3.010 2014-07-07
2616 2014-07-08 1,338,378 -882,428 0.04 3,000,000,000 4,015,134 3.000 2014-07-04
2617 2014-07-07 2,220,806 110,500 0.07 3,000,000,000 6,662,418 3.000 2014-07-03
2618 2014-07-04 2,110,306 -70,000 0.07 3,000,000,000 6,288,712 2.980 2014-07-02
2619 2014-07-03 2,180,306 -51,326 0.07 3,000,000,000 6,431,903 2.950 2014-06-30
2620 2014-07-02 2,231,632 72,000 0.07 3,000,000,000 6,538,682 2.930 2014-06-27
2621 2014-06-30 2,159,632 28,769 0.07 3,000,000,000 6,414,107 2.970 2014-06-26
2622 2014-06-27 2,130,863 -39,017 0.07 3,000,000,000 6,243,429 2.930 2014-06-25
2623 2014-06-26 2,169,880 71,096 0.07 3,000,000,000 6,401,146 2.950 2014-06-24
2624 2014-06-25 2,098,784 -42,500 0.07 3,000,000,000 6,191,413 2.950 2014-06-23
2625 2014-06-24 2,141,284 51,597 0.07 3,000,000,000 6,166,898 2.880 2014-06-20
2626 2014-06-23 2,089,687 -13,000 0.07 3,000,000,000 6,039,195 2.890 2014-06-19
2627 2014-06-20 2,102,687 -12,594 0.07 3,000,000,000 6,076,765 2.890 2014-06-18
2628 2014-06-19 2,115,281 -1,000 0.07 3,000,000,000 6,092,009 2.880 2014-06-17
2629 2014-06-18 2,116,281 -15,000 0.07 3,000,000,000 6,094,889 2.880 2014-06-16
2630 2014-06-17 2,131,281 -47,000 0.07 3,000,000,000 6,180,715 2.900 2014-06-13
2631 2014-06-16 2,178,281 39,593 0.07 3,000,000,000 6,164,535 2.830 2014-06-12
2632 2014-06-13 2,138,688 13,996 0.07 3,000,000,000 6,095,261 2.850 2014-06-11
2633 2014-06-12 2,124,692 -3,000 0.07 3,000,000,000 6,119,113 2.880 2014-06-10
2634 2014-06-11 2,127,692 11,000 0.07 3,000,000,000 6,106,476 2.870 2014-06-09
2635 2014-06-10 2,116,692 -23,363 0.07 3,000,000,000 5,905,571 2.790 2014-06-06
2636 2014-06-09 2,140,055 -7,389 0.07 3,000,000,000 6,163,358 2.880 2014-06-05
2637 2014-06-05 2,147,444 -45,781 0.07 3,000,000,000 6,163,164 2.870 2014-06-03
2638 2014-06-04 2,193,225 42,000 0.07 3,000,000,000 6,272,624 2.860 2014-05-30
2639 2014-06-03 2,151,225 -434,500 0.07 3,000,000,000 6,174,016 2.870 2014-05-29
2640 2014-05-30 2,585,725 -13,500 0.09 3,000,000,000 7,498,603 2.900 2014-05-28
2641 2014-05-29 2,599,225 5,669 0.09 3,000,000,000 7,875,652 3.030 2014-05-27
2642 2014-05-28 2,593,556 12,000 0.09 3,000,000,000 7,806,604 3.010 2014-05-26
2643 2014-05-27 2,581,556 35,500 0.09 3,000,000,000 7,796,299 3.020 2014-05-23
2644 2014-05-26 2,546,056 607,500 0.08 3,000,000,000 7,638,168 3.000 2014-05-22
2645 2014-05-23 1,938,556 19,000 0.06 3,000,000,000 5,776,897 2.980 2014-05-21
2646 2014-05-22 1,919,556 -275,500 0.06 3,000,000,000 5,739,472 2.990 2014-05-20
2647 2014-05-21 2,195,056 273,000 0.07 3,000,000,000 6,563,217 2.990 2014-05-19
2648 2014-05-20 1,922,056 6,500 0.06 3,000,000,000 5,746,947 2.990 2014-05-16
2649 2014-05-19 1,915,556 -10,500 0.06 3,000,000,000 5,727,512 2.990 2014-05-15
2650 2014-05-16 1,926,056 11,500 0.06 3,000,000,000 5,739,647 2.980 2014-05-14
2651 2014-05-15 1,914,556 7,500 0.06 3,000,000,000 5,647,940 2.950 2014-05-13
2652 2014-05-14 1,907,056 63,000 0.06 3,000,000,000 5,568,604 2.920 2014-05-12
2653 2014-05-13 1,844,056 -292 0.06 3,000,000,000 5,439,965 2.950 2014-05-09
2654 2014-05-12 1,844,348 -1,857 0.06 3,000,000,000 5,422,383 2.940 2014-05-08
2655 2014-05-09 1,846,205 13,486 0.06 3,000,000,000 5,538,615 3.000 2014-05-07
2656 2014-05-08 1,832,719 -21 0.06 3,000,000,000 5,516,484 3.010 2014-05-05
2657 2014-05-07 1,832,740 -163 0.06 3,000,000,000 5,516,547 3.010 2014-05-02
2658 2014-05-05 1,832,903 -4,053 0.06 3,000,000,000 5,498,709 3.000 2014-04-30
2659 2014-05-02 1,836,956 12,697 0.06 3,000,000,000 5,492,498 2.990 2014-04-29
2660 2014-04-30 1,824,259 19,944 0.06 3,000,000,000 5,509,262 3.020 2014-04-28
2661 2014-04-29 1,804,315 3,641 0.06 3,000,000,000 5,521,204 3.060 2014-04-25
2662 2014-04-28 1,800,674 113,313 0.06 3,000,000,000 5,546,076 3.080 2014-04-24
2663 2014-04-25 1,687,361 75,500 0.06 3,000,000,000 5,062,083 3.000 2014-04-23
2664 2014-04-24 1,611,861 16,500 0.05 3,000,000,000 4,883,939 3.030 2014-04-22
2665 2014-04-23 1,595,361 -1,000 0.05 3,000,000,000 4,817,990 3.020 2014-04-17
2666 2014-04-22 1,596,361 3,500 0.05 3,000,000,000 4,805,047 3.010 2014-04-16
2667 2014-04-17 1,592,861 -1,365 0.05 3,000,000,000 4,778,583 3.000 2014-04-15
2668 2014-04-16 1,594,226 -3,019 0.05 3,000,000,000 4,830,505 3.030 2014-04-14
2669 2014-04-15 1,597,245 -20,000 0.05 3,000,000,000 4,855,625 3.040 2014-04-11
2670 2014-04-14 1,617,245 56,158 0.05 3,000,000,000 4,916,425 3.040 2014-04-10
2671 2014-04-11 1,561,087 -22,041 0.05 3,000,000,000 4,730,094 3.030 2014-04-09
2672 2014-04-10 1,583,128 27,741 0.05 3,000,000,000 4,733,553 2.990 2014-04-08
2673 2014-04-09 1,555,387 -122,240 0.05 3,000,000,000 4,650,607 2.990 2014-04-07
2674 2014-04-08 1,677,627 -85,186 0.06 3,000,000,000 5,032,881 3.000 2014-04-04
2675 2014-04-07 1,762,813 -256,485 0.06 3,000,000,000 5,253,183 2.980 2014-04-03
2676 2014-04-04 2,019,298 265,080 0.07 3,000,000,000 5,876,157 2.910 2014-04-02
2677 2014-04-03 1,754,218 -36,000 0.06 3,000,000,000 5,069,690 2.890 2014-04-01
2678 2014-04-02 1,790,218 132,080 0.06 3,000,000,000 5,084,219 2.840 2014-03-31
2679 2014-04-01 1,658,138 -155,550 0.06 3,000,000,000 4,642,786 2.800 2014-03-28
2680 2014-03-31 1,813,688 45,648 0.06 3,000,000,000 5,060,190 2.790 2014-03-27
2681 2014-03-28 1,768,040 -13,930 0.06 3,000,000,000 5,021,234 2.840 2014-03-26
2682 2014-03-27 1,781,970 -248,605 0.06 3,000,000,000 5,078,615 2.850 2014-03-25
2683 2014-03-26 2,030,575 -5,500 0.07 3,000,000,000 5,888,668 2.900 2014-03-24
2684 2014-03-25 2,036,075 -23,500 0.07 3,000,000,000 5,762,092 2.830 2014-03-21
2685 2014-03-21 2,059,575 44,000 0.07 3,000,000,000 5,705,023 2.770 2014-03-19
2686 2014-03-20 2,015,575 -40,000 0.07 3,000,000,000 5,502,520 2.730 2014-03-18
2687 2014-03-19 2,055,575 50,500 0.07 3,000,000,000 5,529,497 2.690 2014-03-17
2688 2014-03-18 2,005,075 43,308 0.07 3,000,000,000 5,353,550 2.670 2014-03-14
2689 2014-03-17 1,961,767 93,500 0.07 3,000,000,000 5,394,859 2.750 2014-03-13
2690 2014-03-14 1,868,267 -23,842 0.06 3,000,000,000 5,212,465 2.790 2014-03-12
2691 2014-03-13 1,892,109 79,500 0.06 3,000,000,000 5,373,590 2.840 2014-03-11
2692 2014-03-12 1,812,609 60,500 0.06 3,000,000,000 5,147,810 2.840 2014-03-10
2693 2014-03-11 1,752,109 -59,000 0.06 3,000,000,000 5,063,595 2.890 2014-03-07
2694 2014-03-10 1,811,109 79,500 0.06 3,000,000,000 5,234,105 2.890 2014-03-06
2695 2014-03-07 1,731,609 15,500 0.06 3,000,000,000 5,004,350 2.890 2014-03-05
2696 2014-03-06 1,716,109 87,654 0.06 3,000,000,000 4,925,233 2.870 2014-03-04
2697 2014-03-05 1,628,455 13,035 0.05 3,000,000,000 4,722,520 2.900 2014-03-03
2698 2014-03-04 1,615,420 10,858 0.05 3,000,000,000 4,765,489 2.950 2014-02-28
2699 2014-03-03 1,604,562 8,269 0.05 3,000,000,000 4,701,367 2.930 2014-02-27
2700 2014-02-28 1,596,293 -16,500 0.05 3,000,000,000 4,693,101 2.940 2014-02-26
2701 2014-02-27 1,612,793 -16,655 0.05 3,000,000,000 4,757,739 2.950 2014-02-25
2702 2014-02-26 1,629,448 -6,588 0.05 3,000,000,000 4,790,577 2.940 2014-02-24
2703 2014-02-25 1,636,036 12,500 0.05 3,000,000,000 4,875,387 2.980 2014-02-21
2704 2014-02-24 1,623,536 26,728 0.05 3,000,000,000 4,903,079 3.020 2014-02-20
2705 2014-02-21 1,596,808 7,500 0.05 3,000,000,000 4,870,264 3.050 2014-02-19
2706 2014-02-20 1,589,308 3,000 0.05 3,000,000,000 4,831,496 3.040 2014-02-18
2707 2014-02-19 1,586,308 77,037 0.05 3,000,000,000 4,790,650 3.020 2014-02-17
2708 2014-02-18 1,509,271 7,157 0.05 3,000,000,000 4,467,442 2.960 2014-02-14
2709 2014-02-17 1,502,114 -26,500 0.05 3,000,000,000 4,386,173 2.920 2014-02-13
2710 2014-02-14 1,528,614 31,000 0.05 3,000,000,000 4,539,984 2.970 2014-02-12
2711 2014-02-10 1,497,614 -5,000 0.05 3,000,000,000 4,298,152 2.870 2014-02-06
2712 2014-02-07 1,502,614 -10,140 0.05 3,000,000,000 4,237,371 2.820 2014-02-05
2713 2014-02-06 1,512,754 5,000 0.05 3,000,000,000 4,220,584 2.790 2014-02-04
2714 2014-02-05 1,507,754 -40,500 0.05 3,000,000,000 4,432,797 2.940 2014-01-29
2715 2014-02-04 1,548,254 -35,000 0.05 3,000,000,000 4,443,489 2.870 2014-01-28
2716 2014-01-29 1,583,254 -15,000 0.05 3,000,000,000 4,575,604 2.890 2014-01-27
2717 2014-01-28 1,598,254 -20,500 0.05 3,000,000,000 4,858,692 3.040 2014-01-24
2718 2014-01-27 1,618,754 48,500 0.05 3,000,000,000 4,904,825 3.030 2014-01-23
2719 2014-01-24 1,570,254 77,000 0.05 3,000,000,000 4,852,085 3.090 2014-01-22
2720 2014-01-23 1,493,254 -84,500 0.05 3,000,000,000 4,599,222 3.080 2014-01-21
2721 2014-01-22 1,577,754 85,000 0.05 3,000,000,000 4,906,815 3.110 2014-01-20
2722 2014-01-17 1,492,754 10,119 0.05 3,000,000,000 4,702,175 3.150 2014-01-15
2723 2014-01-14 1,482,635 3,510 0.05 3,000,000,000 4,685,127 3.160 2014-01-10
2724 2014-01-13 1,479,125 18,734 0.05 3,000,000,000 4,674,035 3.160 2014-01-09
2725 2014-01-10 1,460,391 1,143 0.05 3,000,000,000 4,644,043 3.180 2014-01-08
2726 2014-01-09 1,459,248 21,575 0.05 3,000,000,000 4,552,854 3.120 2014-01-07
2727 2014-01-08 1,437,673 3,065 0.05 3,000,000,000 4,499,916 3.130 2014-01-06
2728 2014-01-03 1,434,608 -100,000 0.05 3,000,000,000 4,648,130 3.240 2013-12-30
2729 2013-12-30 1,534,608 -6,519 0.05 3,000,000,000 4,818,669 3.140 2013-12-23
2730 2013-12-23 1,541,127 -500 0.05 3,000,000,000 4,916,195 3.190 2013-12-19
2731 2013-12-20 1,541,627 -52,500 0.05 3,000,000,000 4,964,039 3.220 2013-12-18
2732 2013-12-19 1,594,127 25,332 0.05 3,000,000,000 5,244,678 3.290 2013-12-17
2733 2013-12-18 1,568,795 47,254 0.05 3,000,000,000 4,988,768 3.180 2013-12-16
2734 2013-12-17 1,521,541 -38,500 0.05 3,000,000,000 4,868,931 3.200 2013-12-13
2735 2013-12-16 1,560,041 7,976 0.05 3,000,000,000 5,054,533 3.240 2013-12-12
2736 2013-12-13 1,552,065 10,546 0.05 3,000,000,000 5,013,170 3.230 2013-12-11
2737 2013-12-11 1,541,519 18,992 0.05 3,000,000,000 5,040,767 3.270 2013-12-09
2738 2013-12-10 1,522,527 -1,500 0.05 3,000,000,000 5,009,114 3.290 2013-12-06
2739 2013-12-09 1,524,027 10,161 0.05 3,000,000,000 4,998,809 3.280 2013-12-05
2740 2013-12-06 1,513,866 -74,142 0.05 3,000,000,000 4,920,065 3.250 2013-12-04
2741 2013-12-05 1,588,008 64,000 0.05 3,000,000,000 5,288,067 3.330 2013-12-03
2742 2013-12-03 1,524,008 -7,500 0.05 3,000,000,000 5,120,667 3.360 2013-11-29
2743 2013-12-02 1,531,508 135,462 0.05 3,000,000,000 5,053,976 3.300 2013-11-28
2744 2013-11-29 1,396,046 37,090 0.05 3,000,000,000 4,565,070 3.270 2013-11-27
2745 2013-11-28 1,358,956 -4,000 0.05 3,000,000,000 4,443,786 3.270 2013-11-26
2746 2013-11-27 1,362,956 11,000 0.05 3,000,000,000 4,388,718 3.220 2013-11-25
2747 2013-11-26 1,351,956 -88,000 0.05 3,000,000,000 4,339,779 3.210 2013-11-22
2748 2013-11-25 1,439,956 -23,500 0.05 3,000,000,000 4,665,457 3.240 2013-11-21
2749 2013-11-22 1,463,456 2,000 0.05 3,000,000,000 4,741,597 3.240 2013-11-20
2750 2013-11-21 1,461,456 -72,500 0.05 3,000,000,000 4,778,961 3.270 2013-11-19
2751 2013-11-20 1,533,956 180,000 0.05 3,000,000,000 5,046,715 3.290 2013-11-18
2752 2013-11-19 1,353,956 -51,500 0.05 3,000,000,000 4,292,041 3.170 2013-11-15
2753 2013-11-18 1,405,456 -3,500 0.05 3,000,000,000 4,385,023 3.120 2013-11-14
2754 2013-11-15 1,408,956 81,500 0.05 3,000,000,000 4,311,405 3.060 2013-11-13
2755 2013-11-14 1,327,456 -40,500 0.04 3,000,000,000 4,101,839 3.090 2013-11-12
2756 2013-11-13 1,367,956 41,000 0.05 3,000,000,000 4,240,664 3.100 2013-11-11
2757 2013-11-12 1,326,956 -8,500 0.04 3,000,000,000 4,166,642 3.140 2013-11-08
2758 2013-11-11 1,335,456 -20,000 0.04 3,000,000,000 4,220,041 3.160 2013-11-07
2759 2013-11-08 1,355,456 -6,500 0.05 3,000,000,000 4,391,677 3.240 2013-11-06
2760 2013-11-07 1,361,956 -140,000 0.05 3,000,000,000 4,385,498 3.220 2013-11-05
2761 2013-11-06 1,501,956 175,500 0.05 3,000,000,000 4,821,279 3.210 2013-11-04
2762 2013-11-05 1,326,456 -13,500 0.04 3,000,000,000 4,284,453 3.230 2013-11-01
2763 2013-11-04 1,339,956 104,000 0.04 3,000,000,000 4,274,460 3.190 2013-10-31
2764 2013-11-01 1,235,956 3,500 0.04 3,000,000,000 3,992,138 3.230 2013-10-30
2765 2013-10-31 1,232,456 -6,000 0.04 3,000,000,000 3,943,859 3.200 2013-10-29
2766 2013-10-30 1,238,456 -59,500 0.04 3,000,000,000 4,012,597 3.240 2013-10-28
2767 2013-10-29 1,297,956 -27,500 0.04 3,000,000,000 4,062,602 3.130 2013-10-25
2768 2013-10-28 1,325,456 -22,500 0.04 3,000,000,000 4,188,441 3.160 2013-10-24
2769 2013-10-25 1,347,956 6,000 0.04 3,000,000,000 4,299,980 3.190 2013-10-23
2770 2013-10-24 1,341,956 6,000 0.04 3,000,000,000 4,307,679 3.210 2013-10-22
2771 2013-10-23 1,335,956 -8,000 0.04 3,000,000,000 4,301,778 3.220 2013-10-21
2772 2013-10-22 1,343,956 -33,000 0.04 3,000,000,000 4,314,099 3.210 2013-10-18
2773 2013-10-21 1,376,956 37,500 0.05 3,000,000,000 4,420,029 3.210 2013-10-17
2774 2013-10-18 1,339,456 5,500 0.04 3,000,000,000 4,286,259 3.200 2013-10-16
2775 2013-10-17 1,333,956 8,000 0.04 3,000,000,000 4,255,320 3.190 2013-10-15
2776 2013-10-15 1,325,956 -6,500 0.04 3,000,000,000 4,243,059 3.200 2013-10-10
2777 2013-10-11 1,332,456 -8,500 0.04 3,000,000,000 4,277,184 3.210 2013-10-09
2778 2013-10-10 1,340,956 -13,500 0.04 3,000,000,000 4,331,288 3.230 2013-10-08
2779 2013-10-09 1,354,456 -9,500 0.05 3,000,000,000 4,374,893 3.230 2013-10-07
2780 2013-10-08 1,363,956 -129,500 0.05 3,000,000,000 4,419,217 3.240 2013-10-04
2781 2013-10-07 1,493,456 -1,500 0.05 3,000,000,000 4,853,732 3.250 2013-10-03
2782 2013-10-04 1,494,956 -10,500 0.05 3,000,000,000 4,858,607 3.250 2013-10-02
2783 2013-10-03 1,505,456 5,000 0.05 3,000,000,000 4,817,459 3.200 2013-09-30
2784 2013-10-02 1,500,456 -299,000 0.05 3,000,000,000 4,891,487 3.260 2013-09-27
2785 2013-09-30 1,799,456 -25,000 0.06 3,000,000,000 5,848,232 3.250 2013-09-26
2786 2013-09-27 1,824,456 -26,500 0.06 3,000,000,000 6,002,460 3.290 2013-09-25
2787 2013-09-26 1,850,956 -24,500 0.06 3,000,000,000 6,145,174 3.320 2013-09-24
2788 2013-09-25 1,875,456 -12,000 0.06 3,000,000,000 6,376,550 3.400 2013-09-23
2789 2013-09-24 1,887,456 -1,000 0.06 3,000,000,000 6,417,350 3.400 2013-09-19
2790 2013-09-23 1,888,456 -5,000 0.06 3,000,000,000 6,118,597 3.240 2013-09-18
2791 2013-09-19 1,893,456 -7,500 0.06 3,000,000,000 6,077,994 3.210 2013-09-17
2792 2013-09-18 1,900,956 -1,497,500 0.06 3,000,000,000 6,083,059 3.200 2013-09-16
2793 2013-09-17 3,398,456 3,000 0.11 3,000,000,000 10,875,059 3.200 2013-09-13
2794 2013-09-16 3,395,456 26,500 0.11 3,000,000,000 11,205,005 3.300 2013-09-12
2795 2013-09-13 3,368,956 -1,000 0.11 3,000,000,000 10,982,797 3.260 2013-09-11
2796 2013-09-12 3,369,956 804,500 0.11 3,000,000,000 11,120,855 3.300 2013-09-10
2797 2013-09-11 2,565,456 484,000 0.09 3,000,000,000 8,158,150 3.180 2013-09-09
2798 2013-09-10 2,081,456 -15,000 0.07 3,000,000,000 6,452,514 3.100 2013-09-06
2799 2013-09-09 2,096,456 -92,500 0.07 3,000,000,000 6,499,014 3.100 2013-09-05
2800 2013-09-06 2,188,956 -15,500 0.07 3,000,000,000 6,763,874 3.090 2013-09-04
2801 2013-09-05 2,204,456 62,000 0.07 3,000,000,000 6,811,769 3.090 2013-09-03
2802 2013-09-04 2,142,456 58,500 0.07 3,000,000,000 6,470,217 3.020 2013-09-02
2803 2013-09-03 2,083,956 -55,000 0.07 3,000,000,000 6,272,708 3.010 2013-08-30
2804 2013-09-02 2,138,956 -54,000 0.07 3,000,000,000 6,459,647 3.020 2013-08-29
2805 2013-08-30 2,192,956 -28,500 0.07 3,000,000,000 6,644,657 3.030 2013-08-28
2806 2013-08-29 2,221,456 -14,500 0.07 3,000,000,000 6,864,299 3.090 2013-08-27
2807 2013-08-28 2,235,956 -45,000 0.07 3,000,000,000 6,886,744 3.080 2013-08-26
2808 2013-08-27 2,280,956 -78,000 0.08 3,000,000,000 7,025,344 3.080 2013-08-23
2809 2013-08-26 2,358,956 -120,000 0.08 3,000,000,000 7,312,764 3.100 2013-08-22
2810 2013-08-22 2,478,956 -88,000 0.08 3,000,000,000 7,659,974 3.090 2013-08-20
2811 2013-08-21 2,566,956 -4,500 0.09 3,000,000,000 8,034,572 3.130 2013-08-19
2812 2013-08-20 2,571,456 -1,000 0.09 3,000,000,000 8,151,516 3.170 2013-08-16
2813 2013-08-19 2,572,456 20,500 0.09 3,000,000,000 8,206,135 3.190 2013-08-15
2814 2013-08-16 2,551,956 30,000 0.09 3,000,000,000 8,166,259 3.200 2013-08-13
2815 2013-08-15 2,521,956 -8,000 0.08 3,000,000,000 8,045,040 3.190 2013-08-12
2816 2013-08-13 2,529,956 2,000 0.08 3,000,000,000 7,918,762 3.130 2013-08-09
2817 2013-08-12 2,527,956 -3,000 0.08 3,000,000,000 7,811,384 3.090 2013-08-08
2818 2013-08-09 2,530,956 25,000 0.08 3,000,000,000 7,845,964 3.100 2013-08-07
2819 2013-08-08 2,505,956 -26,000 0.08 3,000,000,000 7,843,642 3.130 2013-08-06
2820 2013-08-07 2,531,956 11,000 0.08 3,000,000,000 7,874,383 3.110 2013-08-05
2821 2013-08-06 2,520,956 -42,500 0.08 3,000,000,000 7,915,802 3.140 2013-08-02
2822 2013-08-05 2,563,456 4,500 0.09 3,000,000,000 7,946,714 3.100 2013-08-01
2823 2013-08-02 2,558,956 -10,000 0.09 3,000,000,000 7,932,764 3.100 2013-07-31
2824 2013-08-01 2,568,956 -13,500 0.09 3,000,000,000 7,938,074 3.090 2013-07-30
2825 2013-07-31 2,582,456 -57,000 0.09 3,000,000,000 7,953,964 3.080 2013-07-29
2826 2013-07-30 2,639,456 24,000 0.09 3,000,000,000 8,340,681 3.160 2013-07-26
2827 2013-07-26 2,615,456 -23,500 0.09 3,000,000,000 8,317,150 3.180 2013-07-24
2828 2013-07-25 2,638,956 -3,000 0.09 3,000,000,000 8,312,711 3.150 2013-07-23
2829 2013-07-24 2,641,956 -12,000 0.09 3,000,000,000 8,110,805 3.070 2013-07-22
2830 2013-07-23 2,653,956 -3,000 0.09 3,000,000,000 8,227,264 3.100 2013-07-19
2831 2013-07-19 2,656,956 -229,500 0.09 3,000,000,000 8,130,285 3.060 2013-07-17
2832 2013-07-18 2,886,456 -106,500 0.10 3,000,000,000 9,005,743 3.120 2013-07-16
2833 2013-07-17 2,992,956 279,500 0.10 3,000,000,000 9,308,093 3.110 2013-07-15
2834 2013-07-16 2,713,456 10,500 0.09 3,000,000,000 8,221,772 3.030 2013-07-12
2835 2013-07-15 2,702,956 5,000 0.09 3,000,000,000 8,027,779 2.970 2013-07-11
2836 2013-07-12 2,697,956 -8,500 0.09 3,000,000,000 7,824,072 2.900 2013-07-10
2837 2013-07-11 2,706,456 -27,000 0.09 3,000,000,000 7,902,852 2.920 2013-07-09
2838 2013-07-10 2,733,456 -21,500 0.09 3,000,000,000 8,091,030 2.960 2013-07-08
2839 2013-07-09 2,754,956 3,500 0.09 3,000,000,000 8,347,517 3.030 2013-07-05
2840 2013-07-05 2,751,456 23,000 0.09 3,000,000,000 8,254,368 3.000 2013-07-03
2841 2013-07-04 2,728,456 28,500 0.09 3,000,000,000 8,485,498 3.110 2013-07-02
2842 2013-07-03 2,699,956 -5,000 0.09 3,000,000,000 8,288,865 3.070 2013-06-28
2843 2013-07-02 2,704,956 -25,500 0.09 3,000,000,000 8,277,165 3.060 2013-06-27
2844 2013-06-27 2,730,456 -13,000 0.09 3,000,000,000 8,136,759 2.980 2013-06-25
2845 2013-06-26 2,743,456 -56,000 0.09 3,000,000,000 8,093,195 2.950 2013-06-24
2846 2013-06-25 2,799,456 -57,000 0.09 3,000,000,000 8,454,357 3.020 2013-06-21
2847 2013-06-24 2,856,456 -35,000 0.10 3,000,000,000 8,797,884 3.080 2013-06-20
2848 2013-06-21 2,891,456 -7,500 0.10 3,000,000,000 8,934,599 3.090 2013-06-19
2849 2013-06-20 2,898,956 -1,000 0.10 3,000,000,000 9,189,691 3.170 2013-06-18
2850 2013-06-18 2,899,956 -29,000 0.10 3,000,000,000 8,873,865 3.060 2013-06-14
2851 2013-06-17 2,928,956 -46,500 0.10 3,000,000,000 8,933,316 3.050 2013-06-13
2852 2013-06-14 2,975,456 -68,500 0.10 3,000,000,000 9,402,441 3.160 2013-06-11
2853 2013-06-13 3,043,956 -73,500 0.10 3,000,000,000 9,862,417 3.240 2013-06-10
2854 2013-06-11 3,117,456 -102,000 0.10 3,000,000,000 9,975,859 3.200 2013-06-07
2855 2013-06-10 3,219,456 -48,000 0.11 3,000,000,000 10,270,065 3.190 2013-06-06
2856 2013-06-07 3,267,456 -22,500 0.11 3,000,000,000 10,488,534 3.210 2013-06-05
2857 2013-06-06 3,289,956 62,000 0.11 3,000,000,000 10,429,161 3.170 2013-06-04
2858 2013-06-05 3,227,956 -215,500 0.11 3,000,000,000 10,297,180 3.190 2013-06-03
2859 2013-06-04 3,443,456 33,000 0.11 3,000,000,000 11,294,536 3.280 2013-05-31
2860 2013-06-03 3,410,456 -94,500 0.11 3,000,000,000 10,981,668 3.220 2013-05-30
2861 2013-05-31 3,504,956 -38,000 0.12 3,000,000,000 11,461,206 3.270 2013-05-29
2862 2013-05-30 3,542,956 1,000 0.12 3,000,000,000 11,691,755 3.300 2013-05-28
2863 2013-05-29 3,541,956 -47,500 0.12 3,000,000,000 11,546,777 3.260 2013-05-27
2864 2013-05-28 3,589,456 14,000 0.12 3,000,000,000 11,701,627 3.260 2013-05-24
2865 2013-05-27 3,575,456 76,500 0.12 3,000,000,000 11,691,741 3.270 2013-05-23
2866 2013-05-24 3,498,956 -56,000 0.12 3,000,000,000 11,476,576 3.280 2013-05-22
2867 2013-05-23 3,554,956 -28,000 0.12 3,000,000,000 11,838,003 3.330 2013-05-21
2868 2013-05-22 3,582,956 -802,000 0.12 3,000,000,000 12,110,391 3.380 2013-05-20
2869 2013-05-21 4,384,956 225,500 0.15 3,000,000,000 14,558,054 3.320 2013-05-16
2870 2013-05-20 4,159,456 13,000 0.14 3,000,000,000 13,643,016 3.280 2013-05-15
2871 2013-05-16 4,146,456 -10,000 0.14 3,000,000,000 13,807,698 3.330 2013-05-14
2872 2013-05-15 4,156,456 -159,500 0.14 3,000,000,000 14,381,338 3.460 2013-05-13
2873 2013-05-14 4,315,956 60,000 0.14 3,000,000,000 15,105,846 3.500 2013-05-10
2874 2013-05-13 4,255,956 91,500 0.14 3,000,000,000 14,853,286 3.490 2013-05-09
2875 2013-05-10 4,164,456 -25,000 0.14 3,000,000,000 14,617,241 3.510 2013-05-08
2876 2013-05-09 4,189,456 55,500 0.14 3,000,000,000 15,165,831 3.620 2013-05-07
2877 2013-05-08 4,133,956 504,500 0.14 3,000,000,000 14,799,562 3.580 2013-05-06
2878 2013-05-07 3,629,456 -11,500 0.12 3,000,000,000 12,848,274 3.540 2013-05-03
2879 2013-05-06 3,640,956 422,500 0.12 3,000,000,000 12,816,165 3.520 2013-05-02
2880 2013-05-02 3,218,456 -379,000 0.11 3,000,000,000 10,846,197 3.370 2013-04-29
2881 2013-04-30 3,597,456 408,500 0.12 3,000,000,000 11,943,554 3.320 2013-04-26
2882 2013-04-29 3,188,956 28,500 0.11 3,000,000,000 10,172,770 3.190 2013-04-25
2883 2013-04-26 3,160,456 72,500 0.11 3,000,000,000 10,050,250 3.180 2013-04-24
2884 2013-04-25 3,087,956 -11,500 0.10 3,000,000,000 9,819,700 3.180 2013-04-23
2885 2013-04-24 3,099,456 14,000 0.10 3,000,000,000 9,887,265 3.190 2013-04-22
2886 2013-04-23 3,085,456 -27,000 0.10 3,000,000,000 10,027,732 3.250 2013-04-19
2887 2013-04-22 3,112,456 -44,000 0.10 3,000,000,000 9,773,112 3.140 2013-04-18
2888 2013-04-19 3,156,456 -28,500 0.11 3,000,000,000 10,416,305 3.300 2013-04-17
2889 2013-04-18 3,184,956 -27,000 0.11 3,000,000,000 10,701,452 3.360 2013-04-16
2890 2013-04-17 3,211,956 -22,000 0.11 3,000,000,000 10,792,172 3.360 2013-04-15
2891 2013-04-16 3,233,956 -7,500 0.11 3,000,000,000 11,027,790 3.410 2013-04-12
2892 2013-04-15 3,241,456 -5,500 0.11 3,000,000,000 11,053,365 3.410 2013-04-11
2893 2013-04-12 3,246,956 -222,000 0.11 3,000,000,000 10,974,711 3.380 2013-04-10
2894 2013-04-11 3,468,956 -76,500 0.12 3,000,000,000 11,690,382 3.370 2013-04-09
2895 2013-04-10 3,545,456 -172,500 0.12 3,000,000,000 11,735,459 3.310 2013-04-08
2896 2013-04-09 3,717,956 -21,000 0.12 3,000,000,000 12,380,793 3.330 2013-04-05
2897 2013-04-08 3,738,956 -194,500 0.12 3,000,000,000 12,637,671 3.380 2013-04-03
2898 2013-04-05 3,933,456 9,000 0.13 3,000,000,000 13,413,085 3.410 2013-04-02
2899 2013-04-02 3,924,456 -18,000 0.13 3,000,000,000 13,343,150 3.400 2013-03-27
2900 2013-03-28 3,942,456 -182,500 0.13 3,000,000,000 13,364,926 3.390 2013-03-26
2901 2013-03-27 4,124,956 -76,000 0.14 3,000,000,000 13,818,603 3.350 2013-03-25
2902 2013-03-26 4,200,956 -68,000 0.14 3,000,000,000 14,283,250 3.400 2013-03-22
2903 2013-03-25 4,268,956 -48,000 0.14 3,000,000,000 14,642,519 3.430 2013-03-21
2904 2013-03-22 4,316,956 -15,000 0.14 3,000,000,000 14,720,820 3.410 2013-03-20
2905 2013-03-21 4,331,956 -232,500 0.14 3,000,000,000 14,642,011 3.380 2013-03-19
2906 2013-03-20 4,564,456 168,500 0.15 3,000,000,000 15,519,150 3.400 2013-03-18
2907 2013-03-19 4,395,956 15,000 0.15 3,000,000,000 14,550,614 3.310 2013-03-15
2908 2013-03-18 4,380,956 -73,500 0.15 3,000,000,000 15,420,965 3.520 2013-03-14
2909 2013-03-15 4,454,456 -32,000 0.15 3,000,000,000 16,125,131 3.620 2013-03-13
2910 2013-03-14 4,486,456 18,000 0.15 3,000,000,000 16,734,481 3.730 2013-03-12
2911 2013-03-13 4,468,456 64,500 0.15 3,000,000,000 17,203,556 3.850 2013-03-11
2912 2013-03-12 4,403,956 88,000 0.15 3,000,000,000 17,175,428 3.900 2013-03-08
2913 2013-03-11 4,315,956 26,000 0.14 3,000,000,000 15,882,718 3.680 2013-03-07
2914 2013-03-08 4,289,956 -12,500 0.14 3,000,000,000 16,044,435 3.740 2013-03-06
2915 2013-03-07 4,302,456 -500 0.14 3,000,000,000 15,962,112 3.710 2013-03-05
2916 2013-03-05 4,302,956 -29,500 0.14 3,000,000,000 16,179,115 3.760 2013-03-01
2917 2013-03-01 4,332,456 -60,500 0.14 3,000,000,000 15,596,842 3.600 2013-02-27
2918 2013-02-27 4,392,956 -1,500 0.15 3,000,000,000 16,341,796 3.720 2013-02-25
2919 2013-02-26 4,394,456 -130,500 0.15 3,000,000,000 16,347,376 3.720 2013-02-22
2920 2013-02-25 4,524,956 89,500 0.15 3,000,000,000 16,832,836 3.720 2013-02-21
2921 2013-02-22 4,435,456 79,000 0.15 3,000,000,000 16,899,087 3.810 2013-02-20
2922 2013-02-21 4,356,456 -25,500 0.15 3,000,000,000 16,685,226 3.830 2013-02-19
2923 2013-02-20 4,381,956 -121,500 0.15 3,000,000,000 17,089,628 3.900 2013-02-18
2924 2013-02-19 4,503,456 -105,500 0.15 3,000,000,000 17,473,409 3.880 2013-02-15
2925 2013-02-18 4,608,956 -5,000 0.15 3,000,000,000 17,836,660 3.870 2013-02-14
2926 2013-02-15 4,613,956 4,000 0.15 3,000,000,000 17,717,591 3.840 2013-02-08
2927 2013-02-14 4,609,956 27,000 0.15 3,000,000,000 17,517,833 3.800 2013-02-07
2928 2013-02-08 4,582,956 73,000 0.15 3,000,000,000 17,369,403 3.790 2013-02-06
2929 2013-02-07 4,509,956 -124,500 0.15 3,000,000,000 16,957,435 3.760 2013-02-05
2930 2013-02-06 4,634,456 -25,000 0.15 3,000,000,000 18,028,034 3.890 2013-02-04
2931 2013-02-05 4,659,456 -25,000 0.16 3,000,000,000 18,078,689 3.880 2013-02-01
2932 2013-02-04 4,684,456 -109,000 0.16 3,000,000,000 18,269,378 3.900 2013-01-31
2933 2013-02-01 4,793,456 -45,500 0.16 3,000,000,000 18,838,282 3.930 2013-01-30
2934 2013-01-31 4,838,956 -4,000 0.16 3,000,000,000 18,920,318 3.910 2013-01-29
2935 2013-01-30 4,842,956 -8,500 0.16 3,000,000,000 18,257,944 3.770 2013-01-28
2936 2013-01-29 4,851,456 -2,000 0.16 3,000,000,000 18,678,106 3.850 2013-01-25
2937 2013-01-28 4,853,456 -64,500 0.16 3,000,000,000 19,074,082 3.930 2013-01-24
2938 2013-01-25 4,917,956 -33,000 0.16 3,000,000,000 19,622,644 3.990 2013-01-23
2939 2013-01-24 4,950,956 7,500 0.17 3,000,000,000 20,199,900 4.080 2013-01-22
2940 2013-01-23 4,943,456 -21,000 0.16 3,000,000,000 20,268,170 4.100 2013-01-21
2941 2013-01-22 4,964,456 5,000 0.17 3,000,000,000 20,652,137 4.160 2013-01-18
2942 2013-01-21 4,959,456 284,500 0.17 3,000,000,000 20,383,364 4.110 2013-01-17
2943 2013-01-18 4,674,956 74,500 0.16 3,000,000,000 19,447,817 4.160 2013-01-16
2944 2013-01-17 4,600,456 -11,000 0.15 3,000,000,000 19,045,888 4.140 2013-01-15
2945 2013-01-16 4,611,456 -103,016 0.15 3,000,000,000 18,999,199 4.120 2013-01-14
2946 2013-01-15 4,714,472 -373,484 0.16 3,000,000,000 19,376,480 4.110 2013-01-11
2947 2013-01-14 5,087,956 73,000 0.17 3,000,000,000 21,013,258 4.130 2013-01-10
2948 2013-01-11 5,014,956 81,500 0.17 3,000,000,000 21,213,264 4.230 2013-01-09
2949 2013-01-10 4,933,456 -554,000 0.16 3,000,000,000 20,375,173 4.130 2013-01-08
2950 2013-01-09 5,487,456 -69,500 0.18 3,000,000,000 23,047,315 4.200 2013-01-07
2951 2013-01-08 5,556,956 536,500 0.19 3,000,000,000 21,560,989 3.880 2013-01-04
2952 2013-01-07 5,020,456 -35,500 0.17 3,000,000,000 19,027,528 3.790 2013-01-03
2953 2013-01-04 5,055,956 26,000 0.17 3,000,000,000 18,504,799 3.660 2013-01-02
2954 2013-01-03 5,029,956 -5,500 0.17 3,000,000,000 17,856,344 3.550 2012-12-28
2955 2013-01-02 5,035,456 32,500 0.17 3,000,000,000 17,825,514 3.540 2012-12-27
2956 2012-12-28 5,002,956 -326,500 0.17 3,000,000,000 17,560,376 3.510 2012-12-21
2957 2012-12-27 5,329,456 324,500 0.18 3,000,000,000 18,919,569 3.550 2012-12-20
2958 2012-12-21 5,004,956 -6,500 0.17 3,000,000,000 18,017,842 3.600 2012-12-19
2959 2012-12-20 5,011,456 -34,500 0.17 3,000,000,000 17,289,523 3.450 2012-12-18
2960 2012-12-19 5,045,956 16,500 0.17 3,000,000,000 17,055,331 3.380 2012-12-17
2961 2012-12-18 5,029,456 -255,000 0.17 3,000,000,000 17,552,801 3.490 2012-12-14
2962 2012-12-17 5,284,456 -1,500 0.18 3,000,000,000 18,231,373 3.450 2012-12-13
2963 2012-12-14 5,285,956 206,500 0.18 3,000,000,000 18,447,986 3.490 2012-12-12
2964 2012-12-13 5,079,456 -971,000 0.17 3,000,000,000 16,863,794 3.320 2012-12-11
2965 2012-12-12 6,050,456 -629,500 0.20 3,000,000,000 20,511,046 3.390 2012-12-10
2966 2012-12-11 6,679,956 -119,500 0.22 3,000,000,000 22,845,450 3.420 2012-12-07
2967 2012-12-10 6,799,456 -79,000 0.23 3,000,000,000 23,322,134 3.430 2012-12-06
2968 2012-12-07 6,878,456 -134,000 0.23 3,000,000,000 23,593,104 3.430 2012-12-05
2969 2012-12-06 7,012,456 63,500 0.23 3,000,000,000 23,702,101 3.380 2012-12-04
2970 2012-12-05 6,948,956 143,500 0.23 3,000,000,000 23,695,940 3.410 2012-12-03
2971 2012-12-04 6,805,456 17,500 0.23 3,000,000,000 23,138,550 3.400 2012-11-30
2972 2012-12-03 6,787,956 93,500 0.23 3,000,000,000 23,689,966 3.490 2012-11-29
2973 2012-11-30 6,694,456 164,000 0.22 3,000,000,000 23,363,651 3.490 2012-11-28
2974 2012-11-29 6,530,456 -98,500 0.22 3,000,000,000 23,183,119 3.550 2012-11-27
2975 2012-11-28 6,628,956 50,500 0.22 3,000,000,000 24,129,400 3.640 2012-11-26
2976 2012-11-27 6,578,456 -475,000 0.22 3,000,000,000 23,090,381 3.510 2012-11-23
2977 2012-11-26 7,053,456 986,500 0.24 3,000,000,000 24,616,561 3.490 2012-11-22
2978 2012-11-23 6,066,956 2,109,000 0.20 3,000,000,000 22,508,407 3.710 2012-11-21
2979 2012-11-22 3,957,956 -8,500 0.13 3,000,000,000 12,982,096 3.280 2012-11-20
2980 2012-11-21 3,966,456 -666,500 0.13 3,000,000,000 13,128,969 3.310 2012-11-19
2981 2012-11-20 4,632,956 -610,500 0.15 3,000,000,000 15,010,777 3.240 2012-11-16
2982 2012-11-19 5,243,456 1,116,000 0.17 3,000,000,000 16,988,797 3.240 2012-11-15
2983 2012-11-16 4,127,456 95,500 0.14 3,000,000,000 13,372,957 3.240 2012-11-14
2984 2012-11-15 4,031,956 105,000 0.13 3,000,000,000 13,063,537 3.240 2012-11-13
2985 2012-11-14 3,926,956 117,500 0.13 3,000,000,000 13,155,303 3.350 2012-11-12
2986 2012-11-13 3,809,456 255,500 0.13 3,000,000,000 12,837,867 3.370 2012-11-09
2987 2012-11-12 3,553,956 286,500 0.12 3,000,000,000 11,976,832 3.370 2012-11-08
2988 2012-11-09 3,267,456 106,500 0.11 3,000,000,000 10,847,954 3.320 2012-11-07
2989 2012-11-08 3,160,956 226,000 0.11 3,000,000,000 10,304,717 3.260 2012-11-06
2990 2012-11-07 2,934,956 187,000 0.10 3,000,000,000 9,567,957 3.260 2012-11-05
2991 2012-11-06 2,747,956 579,000 0.09 3,000,000,000 8,903,377 3.240 2012-11-02
2992 2012-11-05 2,168,956 159,500 0.07 3,000,000,000 7,157,555 3.300 2012-11-01
2993 2012-11-02 2,009,456 80,500 0.07 3,000,000,000 6,631,205 3.300 2012-10-31
2994 2012-11-01 1,928,956 147,500 0.06 3,000,000,000 6,095,501 3.160 2012-10-30
2995 2012-10-31 1,781,456 201,500 0.06 3,000,000,000 5,593,772 3.140 2012-10-29
2996 2012-10-30 1,579,956 89,500 0.05 3,000,000,000 5,071,659 3.210 2012-10-26
2997 2012-10-29 1,490,456 -761,000 0.05 3,000,000,000 4,933,409 3.310 2012-10-25
2998 2012-10-26 2,251,456 -2,112,500 0.08 3,000,000,000 7,542,378 3.350 2012-10-24
2999 2012-10-25 4,363,956 203,000 0.15 3,000,000,000 14,837,450 3.400 2012-10-22
3000 2012-10-24 4,160,956 118,500 0.14 3,000,000,000 14,105,641 3.390 2012-10-19
3001 2012-10-22 4,042,456 595,000 0.13 3,000,000,000 13,784,775 3.410 2012-10-18
3002 2012-10-19 3,447,456 221,500 0.11 3,000,000,000 11,928,198 3.460 2012-10-17
3003 2012-10-18 3,225,956 114,500 0.11 3,000,000,000 11,290,846 3.500 2012-10-16
3004 2012-10-17 3,111,456 91,500 0.10 3,000,000,000 10,890,096 3.500 2012-10-15
3005 2012-10-16 3,019,956 16,000 0.10 3,000,000,000 10,509,447 3.480 2012-10-12
3006 2012-10-15 3,003,956 43,000 0.10 3,000,000,000 10,754,162 3.580 2012-10-11
3007 2012-10-12 2,960,956 52,000 0.10 3,000,000,000 10,600,222 3.580 2012-10-10
3008 2012-10-11 2,908,956 -28,500 0.10 3,000,000,000 10,530,421 3.620 2012-10-09
3009 2012-10-10 2,937,456 50,000 0.10 3,000,000,000 10,692,340 3.640 2012-10-08
3010 2012-10-09 2,887,456 17,000 0.10 3,000,000,000 9,846,225 3.410 2012-10-05
3011 2012-10-08 2,870,456 58,500 0.10 3,000,000,000 9,558,618 3.330 2012-10-04
3012 2012-10-05 2,811,956 311,000 0.09 3,000,000,000 9,110,737 3.240 2012-10-03
3013 2012-10-03 2,500,956 29,500 0.08 3,000,000,000 7,953,040 3.180 2012-09-27
3014 2012-09-28 2,471,456 89,500 0.08 3,000,000,000 7,809,801 3.160 2012-09-26
3015 2012-09-26 2,381,956 12,500 0.08 3,000,000,000 7,479,342 3.140 2012-09-24
3016 2012-09-25 2,369,456 12,500 0.08 3,000,000,000 7,511,176 3.170 2012-09-21
3017 2012-09-24 2,356,956 500 0.08 3,000,000,000 7,518,690 3.190 2012-09-20
3018 2012-09-21 2,356,456 227,500 0.08 3,000,000,000 7,729,176 3.280 2012-09-19
3019 2012-09-20 2,128,956 -14,500 0.07 3,000,000,000 6,897,817 3.240 2012-09-18
3020 2012-09-19 2,143,456 251,500 0.07 3,000,000,000 6,987,667 3.260 2012-09-17
3021 2012-09-18 1,891,956 215,000 0.06 3,000,000,000 5,959,661 3.150 2012-09-14
3022 2012-09-17 1,676,956 -28,000 0.06 3,000,000,000 5,232,103 3.120 2012-09-13
3023 2012-09-14 1,704,956 -9,000 0.06 3,000,000,000 5,234,215 3.070 2012-09-12
3024 2012-09-13 1,713,956 -38,500 0.06 3,000,000,000 5,210,426 3.040 2012-09-11
3025 2012-09-12 1,752,456 -37,000 0.06 3,000,000,000 5,415,089 3.090 2012-09-10
3026 2012-09-11 1,789,456 217,500 0.06 3,000,000,000 5,368,368 3.000 2012-09-07
3027 2012-09-10 1,571,956 -111,000 0.05 3,000,000,000 4,558,672 2.900 2012-09-06
3028 2012-09-07 1,682,956 -209,500 0.06 3,000,000,000 4,914,232 2.920 2012-09-05
3029 2012-09-06 1,892,456 -22,500 0.06 3,000,000,000 5,639,519 2.980 2012-09-04
3030 2012-09-05 1,914,956 -84,000 0.06 3,000,000,000 5,744,868 3.000 2012-09-03
3031 2012-09-04 1,998,956 28,000 0.07 3,000,000,000 6,056,837 3.030 2012-08-31
3032 2012-09-03 1,970,956 -25,500 0.07 3,000,000,000 5,834,030 2.960 2012-08-30
3033 2012-08-31 1,996,456 -5,000 0.07 3,000,000,000 5,889,545 2.950 2012-08-29
3034 2012-08-30 2,001,456 36,500 0.07 3,000,000,000 5,964,339 2.980 2012-08-28
3035 2012-08-29 1,964,956 133,000 0.07 3,000,000,000 5,914,518 3.010 2012-08-27
3036 2012-08-28 1,831,956 -2,000 0.06 3,000,000,000 5,587,466 3.050 2012-08-24
3037 2012-08-27 1,833,956 -21,500 0.06 3,000,000,000 5,611,905 3.060 2012-08-23
3038 2012-08-24 1,855,456 74,000 0.06 3,000,000,000 5,492,150 2.960 2012-08-22
3039 2012-08-23 1,781,456 -1,000 0.06 3,000,000,000 5,237,481 2.940 2012-08-21
3040 2012-08-22 1,782,456 126,000 0.06 3,000,000,000 5,276,070 2.960 2012-08-20
3041 2012-08-20 1,656,456 93,297 0.06 3,000,000,000 4,952,803 2.990 2012-08-16
3042 2012-08-17 1,563,159 100,500 0.05 3,000,000,000 4,689,477 3.000 2012-08-15
3043 2012-08-16 1,462,659 126,000 0.05 3,000,000,000 4,417,230 3.020 2012-08-14
3044 2012-08-15 1,336,659 94,500 0.04 3,000,000,000 4,090,177 3.060 2012-08-13
3045 2012-08-14 1,242,159 -170,000 0.04 3,000,000,000 3,738,899 3.010 2012-08-10
3046 2012-08-13 1,412,159 113,500 0.05 3,000,000,000 4,292,963 3.040 2012-08-09
3047 2012-08-10 1,298,659 65,500 0.04 3,000,000,000 3,882,990 2.990 2012-08-08
3048 2012-08-09 1,233,159 89,000 0.04 3,000,000,000 3,736,472 3.030 2012-08-07
3049 2012-08-08 1,144,159 -4,500 0.04 3,000,000,000 3,363,827 2.940 2012-08-06
3050 2012-08-07 1,148,659 43,500 0.04 3,000,000,000 3,296,651 2.870 2012-08-03
3051 2012-08-06 1,105,159 86,000 0.04 3,000,000,000 3,249,167 2.940 2012-08-02
3052 2012-08-03 1,019,159 66,000 0.03 3,000,000,000 2,996,327 2.940 2012-08-01
3053 2012-08-02 953,159 128,500 0.03 3,000,000,000 2,792,756 2.930 2012-07-31
3054 2012-08-01 824,659 2,500 0.03 3,000,000,000 2,383,265 2.890 2012-07-30
3055 2012-07-31 822,159 6,000 0.03 3,000,000,000 2,343,153 2.850 2012-07-27
3056 2012-07-30 816,159 76,000 0.03 3,000,000,000 2,244,437 2.750 2012-07-26
3057 2012-07-27 740,159 60,000 0.02 3,000,000,000 2,042,839 2.760 2012-07-25
3058 2012-07-26 680,159 4,425 0.02 3,000,000,000 1,877,239 2.760 2012-07-24
3059 2012-07-25 675,734 -251,909 0.02 3,000,000,000 1,885,298 2.790 2012-07-23
3060 2012-07-24 927,643 32,000 0.03 3,000,000,000 2,690,165 2.900 2012-07-20
3061 2012-07-23 895,643 -7,500 0.03 3,000,000,000 2,624,234 2.930 2012-07-19
3062 2012-07-20 903,143 65,000 0.03 3,000,000,000 2,673,303 2.960 2012-07-18
3063 2012-07-19 838,143 38,000 0.03 3,000,000,000 2,480,903 2.960 2012-07-17
3064 2012-07-18 800,143 1,500 0.03 3,000,000,000 2,368,423 2.960 2012-07-16
3065 2012-07-17 798,643 -7,000 0.03 3,000,000,000 2,363,983 2.960 2012-07-13
3066 2012-07-16 805,643 2,000 0.03 3,000,000,000 2,392,760 2.970 2012-07-12
3067 2012-07-13 803,643 12,500 0.03 3,000,000,000 2,402,893 2.990 2012-07-11
3068 2012-07-12 791,143 -1,000 0.03 3,000,000,000 2,349,695 2.970 2012-07-10
3069 2012-07-11 792,143 16,000 0.03 3,000,000,000 2,352,665 2.970 2012-07-09
3070 2012-07-10 776,143 46,311 0.03 3,000,000,000 2,374,998 3.060 2012-07-06
3071 2012-07-09 729,832 3,614 0.02 3,000,000,000 2,211,391 3.030 2012-07-05
3072 2012-07-06 726,218 -22,500 0.02 3,000,000,000 2,164,130 2.980 2012-07-04
3073 2012-07-05 748,718 61,500 0.02 3,000,000,000 2,178,769 2.910 2012-07-03
3074 2012-07-04 687,218 5,000 0.02 3,000,000,000 1,951,699 2.840 2012-06-29
3075 2012-07-03 682,218 -3,500 0.02 3,000,000,000 1,930,677 2.830 2012-06-28
3076 2012-06-29 685,718 -6,500 0.02 3,000,000,000 1,947,439 2.840 2012-06-27
3077 2012-06-28 692,218 -17,000 0.02 3,000,000,000 1,952,055 2.820 2012-06-26
3078 2012-06-27 709,218 19,500 0.02 3,000,000,000 2,007,087 2.830 2012-06-25
3079 2012-06-26 689,718 -2,500 0.02 3,000,000,000 1,972,593 2.860 2012-06-22
3080 2012-06-25 692,218 -50,500 0.02 3,000,000,000 2,021,277 2.920 2012-06-21
3081 2012-06-22 742,718 -2,000 0.02 3,000,000,000 2,191,018 2.950 2012-06-20
3082 2012-06-21 744,718 -500 0.02 3,000,000,000 2,196,918 2.950 2012-06-19
3083 2012-06-20 745,218 65,000 0.02 3,000,000,000 2,228,202 2.990 2012-06-18
3084 2012-06-19 680,218 -223,000 0.02 3,000,000,000 1,925,017 2.830 2012-06-15
3085 2012-06-18 903,218 -125,000 0.03 3,000,000,000 2,492,882 2.760 2012-06-14
3086 2012-06-15 1,028,218 -253,000 0.03 3,000,000,000 2,858,446 2.780 2012-06-13
3087 2012-06-14 1,281,218 -198,000 0.04 3,000,000,000 3,548,974 2.770 2012-06-12
3088 2012-06-13 1,479,218 72,000 0.05 3,000,000,000 4,112,226 2.780 2012-06-11
3089 2012-06-12 1,407,218 -1,000 0.05 3,000,000,000 3,757,272 2.670 2012-06-08
3090 2012-06-11 1,408,218 -33,500 0.05 3,000,000,000 3,689,531 2.620 2012-06-07
3091 2012-06-08 1,441,718 -11,000 0.05 3,000,000,000 3,748,467 2.600 2012-06-06
3092 2012-06-07 1,452,718 499,000 0.05 3,000,000,000 3,748,012 2.580 2012-06-05
3093 2012-06-06 953,718 374,000 0.03 3,000,000,000 2,565,501 2.690 2012-06-04
3094 2012-06-05 579,718 -1,003,000 0.02 3,000,000,000 1,617,413 2.790 2012-06-01
3095 2012-06-04 1,582,718 -3,791,500 0.05 3,000,000,000 4,494,919 2.840 2012-05-31
3096 2012-06-01 5,374,218 -1,752,500 0.18 3,000,000,000 15,101,553 2.810 2012-05-30
3097 2012-05-31 7,126,718 -444,500 0.24 3,000,000,000 20,738,749 2.910 2012-05-29
3098 2012-05-30 7,571,218 -318,000 0.25 3,000,000,000 22,183,669 2.930 2012-05-28
3099 2012-05-29 7,889,218 476,540 0.26 3,000,000,000 23,194,301 2.940 2012-05-25
3100 2012-05-28 7,412,678 443,500 0.25 3,000,000,000 21,200,259 2.860 2012-05-24
3101 2012-05-25 6,969,178 107,500 0.23 3,000,000,000 20,071,233 2.880 2012-05-23
3102 2012-05-24 6,861,678 9,000 0.23 3,000,000,000 19,693,016 2.870 2012-05-22
3103 2012-05-23 6,852,678 198,000 0.23 3,000,000,000 19,050,445 2.780 2012-05-21
3104 2012-05-22 6,654,678 166,000 0.22 3,000,000,000 18,633,098 2.800 2012-05-18
3105 2012-05-21 6,488,678 176,000 0.22 3,000,000,000 18,362,959 2.830 2012-05-17
3106 2012-05-18 6,312,678 87,980 0.21 3,000,000,000 17,675,498 2.800 2012-05-16
3107 2012-05-17 6,224,698 5,601,500 0.21 3,000,000,000 18,549,600 2.980 2012-05-15
3108 2012-05-16 623,198 33,500 0.02 3,000,000,000 1,894,522 3.040 2012-05-14
3109 2012-05-15 589,698 184,000 0.02 3,000,000,000 1,763,197 2.990 2012-05-11
3110 2012-05-14 405,698 -4,935,500 0.01 3,000,000,000 1,241,436 3.060 2012-05-10
3111 2012-05-11 5,341,198 -1,059,802 0.18 3,000,000,000 16,931,598 3.170 2012-05-09
3112 2012-05-10 6,401,000 95,000 0.21 3,000,000,000 20,739,240 3.240 2012-05-08
3113 2012-05-09 6,306,000 43,762 0.21 3,000,000,000 20,179,200 3.200 2012-05-07
3114 2012-05-08 6,262,238 74,500 0.21 3,000,000,000 21,228,987 3.390 2012-05-04
3115 2012-05-04 6,187,738 -7,000 0.21 3,000,000,000 22,399,612 3.620 2012-05-02
3116 2012-05-02 6,194,738 -39,000 0.21 3,000,000,000 22,424,952 3.620 2012-04-27
3117 2012-04-30 6,233,738 27,500 0.21 3,000,000,000 23,625,867 3.790 2012-04-26
3118 2012-04-27 6,206,238 104,000 0.21 3,000,000,000 24,266,391 3.910 2012-04-25
3119 2012-04-26 6,102,238 -40,000 0.20 3,000,000,000 23,676,683 3.880 2012-04-24
3120 2012-04-25 6,142,238 403,000 0.20 3,000,000,000 24,568,952 4.000 2012-04-23
3121 2012-04-24 5,739,238 -8,500 0.19 3,000,000,000 23,071,737 4.020 2012-04-20
3122 2012-04-23 5,747,738 -86,500 0.19 3,000,000,000 22,761,042 3.960 2012-04-19
3123 2012-04-20 5,834,238 -68,500 0.19 3,000,000,000 23,511,979 4.030 2012-04-18
3124 2012-04-19 5,902,738 -1,067,000 0.20 3,000,000,000 23,729,007 4.020 2012-04-17
3125 2012-04-18 6,969,738 -36,000 0.23 3,000,000,000 27,530,465 3.950 2012-04-16
3126 2012-04-17 7,005,738 449,500 0.23 3,000,000,000 27,882,837 3.980 2012-04-13
3127 2012-04-16 6,556,238 143,500 0.22 3,000,000,000 25,700,453 3.920 2012-04-12
3128 2012-04-13 6,412,738 -145,000 0.21 3,000,000,000 25,073,806 3.910 2012-04-11
3129 2012-04-12 6,557,738 261,500 0.22 3,000,000,000 25,706,333 3.920 2012-04-10
3130 2012-04-11 6,296,238 -76,000 0.21 3,000,000,000 24,618,291 3.910 2012-04-05
3131 2012-04-10 6,372,238 566,000 0.21 3,000,000,000 24,915,451 3.910 2012-04-03
3132 2012-04-05 5,806,238 153,000 0.19 3,000,000,000 21,715,330 3.740 2012-04-02
3133 2012-04-03 5,653,238 63,500 0.19 3,000,000,000 20,747,383 3.670 2012-03-30
3134 2012-03-30 5,589,738 -65,000 0.19 3,000,000,000 20,849,723 3.730 2012-03-28
3135 2012-03-29 5,654,738 167,000 0.19 3,000,000,000 21,996,931 3.890 2012-03-27
3136 2012-03-28 5,487,738 22,500 0.18 3,000,000,000 21,347,301 3.890 2012-03-26
3137 2012-03-27 5,465,238 40,500 0.18 3,000,000,000 20,822,557 3.810 2012-03-23
3138 2012-03-26 5,424,738 -20,000 0.18 3,000,000,000 20,939,489 3.860 2012-03-22
3139 2012-03-23 5,444,738 -146,500 0.18 3,000,000,000 20,690,004 3.800 2012-03-21
3140 2012-03-22 5,591,238 -363,500 0.19 3,000,000,000 21,414,442 3.830 2012-03-20
3141 2012-03-21 5,954,738 332,000 0.20 3,000,000,000 23,699,857 3.980 2012-03-19
3142 2012-03-20 5,622,738 490,500 0.19 3,000,000,000 22,659,634 4.030 2012-03-16
3143 2012-03-19 5,132,238 125,000 0.17 3,000,000,000 21,812,012 4.250 2012-03-15
3144 2012-03-16 5,007,238 -131,262 0.17 3,000,000,000 21,881,630 4.370 2012-03-14
3145 2012-03-15 5,138,500 61,000 0.17 3,000,000,000 22,712,170 4.420 2012-03-13
3146 2012-03-14 5,077,500 46,000 0.17 3,000,000,000 22,594,875 4.450 2012-03-12
3147 2012-03-13 5,031,500 -25,500 0.17 3,000,000,000 22,692,065 4.510 2012-03-09
3148 2012-03-12 5,057,000 -87,500 0.17 3,000,000,000 22,655,360 4.480 2012-03-08
3149 2012-03-09 5,144,500 88,000 0.17 3,000,000,000 23,304,585 4.530 2012-03-07
3150 2012-03-08 5,056,500 294,000 0.17 3,000,000,000 23,259,900 4.600 2012-03-06
3151 2012-03-07 4,762,500 271,000 0.16 3,000,000,000 22,145,625 4.650 2012-03-05
3152 2012-03-06 4,491,500 -15,500 0.15 3,000,000,000 20,750,730 4.620 2012-03-02
3153 2012-03-05 4,507,000 277,500 0.15 3,000,000,000 20,596,990 4.570 2012-03-01
3154 2012-03-02 4,229,500 533,500 0.14 3,000,000,000 19,455,700 4.600 2012-02-29
3155 2012-03-01 3,696,000 698,000 0.12 3,000,000,000 17,297,280 4.680 2012-02-28
3156 2012-02-29 2,998,000 1,265,500 0.10 3,000,000,000 13,520,980 4.510 2012-02-27
3157 2012-02-28 1,732,500 350,000 0.06 3,000,000,000 7,674,975 4.430 2012-02-24
3158 2012-02-27 1,382,500 -65,500 0.05 3,000,000,000 6,096,825 4.410 2012-02-23
3159 2012-02-24 1,448,000 168,500 0.05 3,000,000,000 6,472,560 4.470 2012-02-22
3160 2012-02-23 1,279,500 87,000 0.04 3,000,000,000 5,834,520 4.560 2012-02-21
3161 2012-02-22 1,192,500 46,000 0.04 3,000,000,000 5,437,800 4.560 2012-02-20
3162 2012-02-21 1,146,500 53,500 0.04 3,000,000,000 5,228,040 4.560 2012-02-17
3163 2012-02-20 1,093,000 -75,054 0.04 3,000,000,000 4,918,500 4.500 2012-02-16
3164 2012-02-17 1,168,054 4,500 0.04 3,000,000,000 5,256,243 4.500 2012-02-15
3165 2012-02-16 1,163,554 52,687 0.04 3,000,000,000 5,119,638 4.400 2012-02-14
3166 2012-02-15 1,110,867 -34,133 0.04 3,000,000,000 4,987,793 4.490 2012-02-13
3167 2012-02-13 1,145,000 607,000 0.04 3,000,000,000 5,267,000 4.600 2012-02-09
3168 2012-02-10 538,000 342,823 0.02 3,000,000,000 2,560,880 4.760 2012-02-08
3169 2012-02-09 195,177 14,500 0.01 3,000,000,000 790,467 4.050 2012-02-07
3170 2012-02-08 180,677 12,689 0.01 3,000,000,000 733,549 4.060 2012-02-06
3171 2012-02-07 167,988 57,488 0.01 3,000,000,000 665,232 3.960 2012-02-03
3172 2012-02-06 110,500 12,500 0.00 3,000,000,000 448,630 4.060 2012-02-02
3173 2012-02-02 98,000 -13,500 0.00 3,000,000,000 406,700 4.150 2012-01-31
3174 2012-02-01 111,500 11,500 0.00 3,000,000,000 467,185 4.190 2012-01-30
3175 2012-01-31 100,000 7,000 0.00 3,000,000,000 427,000 4.270 2012-01-27
3176 2012-01-20 93,000 14,500 0.00 3,000,000,000 357,120 3.840 2012-01-18
3177 2012-01-19 78,500 -14,500 0.00 3,000,000,000 295,945 3.770 2012-01-17
3178 2012-01-17 93,000 17,000 0.00 3,000,000,000 347,820 3.740 2012-01-13
3179 2012-01-16 76,000 -10,000 0.00 3,000,000,000 278,160 3.660 2012-01-12
3180 2012-01-13 86,000 2,500 0.00 3,000,000,000 322,500 3.750 2012-01-11
3181 2012-01-12 83,500 22,500 0.00 3,000,000,000 312,290 3.740 2012-01-10
3182 2012-01-11 61,000 -21,000 0.00 3,000,000,000 223,870 3.670 2012-01-09
3183 2012-01-10 82,000 45,000 0.00 3,000,000,000 292,740 3.570 2012-01-06
3184 2012-01-09 37,000 -56,000 0.00 3,000,000,000 138,010 3.730 2012-01-05
3185 2012-01-04 93,000 -2,500 0.00 3,000,000,000 329,220 3.540 2011-12-30
3186 2012-01-03 95,500 -14,500 0.00 3,000,000,000 338,070 3.540 2011-12-29
3187 2011-12-30 110,000 -55,000 0.00 3,000,000,000 387,200 3.520 2011-12-28
3188 2011-12-29 165,000 -39,000 0.01 3,000,000,000 587,400 3.560 2011-12-23
3189 2011-12-28 204,000 77,500 0.01 3,000,000,000 722,160 3.540 2011-12-22
3190 2011-12-23 126,500 35,500 0.00 3,000,000,000 442,750 3.500 2011-12-21
3191 2011-12-22 91,000 53,500 0.00 3,000,000,000 310,310 3.410 2011-12-20
3192 2011-12-21 37,500 -55,500 0.00 3,000,000,000 130,125 3.470 2011-12-19
3193 2011-12-19 93,000 91,500 0.00 3,000,000,000 323,640 3.480 2011-12-15
3194 2011-12-16 1,500 -79,500 0.00 3,000,000,000 5,235 3.490 2011-12-14
3195 2011-12-15 81,000 -12,000 0.00 3,000,000,000 288,360 3.560 2011-12-13
3196 2011-12-13 93,000 -5,000 0.00 3,000,000,000 333,870 3.590 2011-12-09
3197 2011-12-12 98,000 59,500 0.00 3,000,000,000 361,620 3.690 2011-12-08
3198 2011-12-09 38,500 -54,500 0.00 3,000,000,000 140,525 3.650 2011-12-07
3199 2011-12-08 93,000 -39,000 0.00 3,000,000,000 330,150 3.550 2011-12-06
3200 2011-12-07 132,000 39,000 0.00 3,000,000,000 480,480 3.640 2011-12-05
3201 2011-12-05 93,000 -37,000 0.00 3,000,000,000 335,730 3.610 2011-12-01
3202 2011-12-02 130,000 37,000 0.00 3,000,000,000 465,400 3.580 2011-11-30
3203 2011-12-01 93,000 9,500 0.00 3,000,000,000 334,800 3.600 2011-11-29
3204 2011-11-30 83,500 -58,500 0.00 3,000,000,000 286,405 3.430 2011-11-28
3205 2011-11-29 142,000 73,000 0.00 3,000,000,000 504,100 3.550 2011-11-25
3206 2011-11-28 69,000 6,000 0.00 3,000,000,000 243,570 3.530 2011-11-24
3207 2011-11-25 63,000 -72,000 0.00 3,000,000,000 221,130 3.510 2011-11-23
3208 2011-11-24 135,000 -21,000 0.00 3,000,000,000 473,850 3.510 2011-11-22
3209 2011-11-23 156,000 14,500 0.01 3,000,000,000 547,560 3.510 2011-11-21
3210 2011-11-22 141,500 28,000 0.00 3,000,000,000 498,080 3.520 2011-11-18
3211 2011-11-21 113,500 -5,000 0.00 3,000,000,000 426,760 3.760 2011-11-17
3212 2011-11-18 118,500 5,500 0.00 3,000,000,000 469,260 3.960 2011-11-16
3213 2011-11-17 113,000 15,500 0.00 3,000,000,000 452,000 4.000 2011-11-15
3214 2011-11-16 97,500 48,500 0.00 3,000,000,000 393,900 4.040 2011-11-14
3215 2011-11-15 49,000 -26,000 0.00 3,000,000,000 196,490 4.010 2011-11-11
3216 2011-11-14 75,000 2,500 0.00 3,000,000,000 306,750 4.090 2011-11-10
3217 2011-11-11 72,500 -7,000 0.00 3,000,000,000 303,050 4.180 2011-11-09
3218 2011-11-10 79,500 -4,000 0.00 3,000,000,000 335,490 4.220 2011-11-08
3219 2011-11-09 83,500 -9,500 0.00 3,000,000,000 363,225 4.350 2011-11-07
3220 2011-10-31 93,000 -49,000 0.00 3,000,000,000 396,180 4.260 2011-10-27
3221 2011-10-28 142,000 -61,500 0.00 3,000,000,000 596,400 4.200 2011-10-26
3222 2011-10-27 203,500 3,500 0.01 3,000,000,000 834,350 4.100 2011-10-25
3223 2011-10-26 200,000 48,000 0.01 3,000,000,000 790,000 3.950 2011-10-24
3224 2011-10-25 152,000 -725,000 0.01 3,000,000,000 559,360 3.680 2011-10-21
3225 2011-10-24 877,000 256,500 0.03 3,000,000,000 3,113,350 3.550 2011-10-20
3226 2011-10-21 620,500 191,500 0.02 3,000,000,000 2,314,465 3.730 2011-10-19
3227 2011-10-20 429,000 74,500 0.01 3,000,000,000 1,617,330 3.770 2011-10-18
3228 2011-10-19 354,500 17,500 0.01 3,000,000,000 1,471,175 4.150 2011-10-17
3229 2011-10-18 337,000 -4,500 0.01 3,000,000,000 1,344,630 3.990 2011-10-14
3230 2011-10-17 341,500 105,000 0.01 3,000,000,000 1,441,130 4.220 2011-10-13
3231 2011-10-14 236,500 51,000 0.01 3,000,000,000 886,875 3.750 2011-10-12
3232 2011-10-13 185,500 -484,000 0.01 3,000,000,000 686,350 3.700 2011-10-11
3233 2011-10-12 669,500 31,500 0.02 3,000,000,000 2,336,555 3.490 2011-10-10
3234 2011-10-11 638,000 59,000 0.02 3,000,000,000 2,284,040 3.580 2011-10-07
3235 2011-10-10 579,000 4,500 0.02 3,000,000,000 1,841,220 3.180 2011-10-06
3236 2011-10-07 574,500 114,000 0.02 3,000,000,000 1,803,930 3.140 2011-10-04
3237 2011-10-06 460,500 262,500 0.02 3,000,000,000 1,418,340 3.080 2011-10-03
3238 2011-10-04 198,000 58,000 0.01 3,000,000,000 643,500 3.250 2011-09-30
3239 2011-10-03 140,000 -619,000 0.00 3,000,000,000 456,400 3.260 2011-09-28
3240 2011-09-30 759,000 396,000 0.03 3,000,000,000 2,504,700 3.300 2011-09-27
3241 2011-09-28 363,000 269,500 0.01 3,000,000,000 1,139,820 3.140 2011-09-26
3242 2011-09-26 93,500 1,000 0.00 3,000,000,000 336,600 3.600 2011-09-22
3243 2011-09-23 92,500 -477,500 0.00 3,000,000,000 370,000 4.000 2011-09-21
3244 2011-09-22 570,000 -11,500 0.02 3,000,000,000 2,445,300 4.290 2011-09-20
3245 2011-09-21 581,500 -31,000 0.02 3,000,000,000 2,552,785 4.390 2011-09-19
3246 2011-09-20 612,500 -30,500 0.02 3,000,000,000 2,744,000 4.480 2011-09-16
3247 2011-09-19 643,000 -1,222,500 0.02 3,000,000,000 2,867,780 4.460 2011-09-15
3248 2011-09-16 1,865,500 614,500 0.06 3,000,000,000 8,357,440 4.480 2011-09-14
3249 2011-09-15 1,251,000 -22,500 0.04 3,000,000,000 5,604,480 4.480 2011-09-12
3250 2011-09-14 1,273,500 428,500 0.04 3,000,000,000 6,151,005 4.830 2011-09-09
3251 2011-09-12 845,000 618,000 0.03 3,000,000,000 4,072,900 4.820 2011-09-08
3252 2011-09-09 227,000 -365,000 0.01 3,000,000,000 1,075,980 4.740 2011-09-07
3253 2011-09-08 592,000 497,262 0.02 3,000,000,000 2,758,720 4.660 2011-09-06
3254 2011-09-06 94,738 -677,500 0.00 3,000,000,000 458,532 4.840 2011-09-02
3255 2011-09-05 772,238 628,000 0.03 3,000,000,000 3,753,077 4.860 2011-09-01
3256 2011-09-02 144,238 45,500 0.00 3,000,000,000 685,131 4.750 2011-08-31
3257 2011-09-01 98,738 -34,500 0.00 3,000,000,000 464,069 4.700 2011-08-30
3258 2011-08-31 133,238 -61,500 0.00 3,000,000,000 651,534 4.890 2011-08-29
3259 2011-08-30 194,738 -27,000 0.01 3,000,000,000 954,216 4.900 2011-08-26
3260 2011-08-29 221,738 -7,000 0.01 3,000,000,000 1,017,777 4.590 2011-08-25
3261 2011-08-26 228,738 -161,500 0.01 3,000,000,000 1,043,045 4.560 2011-08-24
3262 2011-08-25 390,238 232,500 0.01 3,000,000,000 1,763,876 4.520 2011-08-23
3263 2011-08-24 157,738 -4,000 0.01 3,000,000,000 719,285 4.560 2011-08-22
3264 2011-08-23 161,738 67,000 0.01 3,000,000,000 740,760 4.580 2011-08-19
3265 2011-08-17 94,738 -13,500 0.00 3,000,000,000 464,216 4.900 2011-08-15
3266 2011-08-16 108,238 -104,000 0.00 3,000,000,000 496,812 4.590 2011-08-12
3267 2011-08-15 212,238 -168,800 0.01 3,000,000,000 957,193 4.510 2011-08-11
3268 2011-08-12 381,038 246,500 0.01 3,000,000,000 1,653,705 4.340 2011-08-10
3269 2011-08-11 134,538 41,500 0.00 3,000,000,000 605,421 4.500 2011-08-09
3270 2011-08-10 93,038 -104,700 0.00 3,000,000,000 381,456 4.100 2011-08-08
3271 2011-08-09 197,738 -134,500 0.01 3,000,000,000 838,409 4.240 2011-08-05
3272 2011-08-08 332,238 208,500 0.01 3,000,000,000 1,292,406 3.890 2011-08-04
3273 2011-08-05 123,738 19,500 0.00 3,000,000,000 494,952 4.000 2011-08-03
3274 2011-08-04 104,238 10,500 0.00 3,000,000,000 441,969 4.240 2011-08-02
3275 2011-08-03 93,738 500 0.00 3,000,000,000 422,758 4.510 2011-08-01
3276 2011-08-01 93,238 -708,500 0.00 3,000,000,000 455,934 4.890 2011-07-28
3277 2011-07-29 801,738 694,500 0.03 3,000,000,000 3,968,603 4.950 2011-07-27
3278 2011-07-28 107,238 -51,000 0.00 3,000,000,000 528,683 4.930 2011-07-26
3279 2011-07-27 158,238 -21,000 0.01 3,000,000,000 783,278 4.950 2011-07-25
3280 2011-07-26 179,238 23,000 0.01 3,000,000,000 897,982 5.010 2011-07-22
3281 2011-07-25 156,238 27,500 0.01 3,000,000,000 767,129 4.910 2011-07-21
3282 2011-07-22 128,738 -180,000 0.00 3,000,000,000 632,104 4.910 2011-07-20
3283 2011-07-21 308,738 -822,500 0.01 3,000,000,000 1,494,292 4.840 2011-07-19
3284 2011-07-20 1,131,238 -215,000 0.04 3,000,000,000 5,825,876 5.150 2011-07-18
3285 2011-07-19 1,346,238 -1,544,500 0.04 3,000,000,000 7,242,760 5.380 2011-07-15
3286 2011-07-18 2,890,738 -212,000 0.10 3,000,000,000 15,263,097 5.280 2011-07-14
3287 2011-07-15 3,102,738 -1,662,000 0.10 3,000,000,000 17,003,004 5.480 2011-07-13
3288 2011-07-14 4,764,738 -414,500 0.16 3,000,000,000 25,967,822 5.450 2011-07-12
3289 2011-07-13 5,179,238 -34,000 0.17 3,000,000,000 29,987,788 5.790 2011-07-11
3290 2011-07-12 5,213,238 -792,500 0.17 3,000,000,000 31,279,428 6.000 2011-07-08
3291 2011-07-11 6,005,738 -684,000 0.20 3,000,000,000 36,635,002 6.100 2011-07-07
3292 2011-07-08 6,689,738 -633,500 0.22 3,000,000,000 41,476,376 6.200 2011-07-06
3293 2011-07-07 7,323,238 -298,000 0.24 3,000,000,000 45,404,076 6.200 2011-07-05
3294 2011-07-06 7,621,238 -633,787 0.25 3,000,000,000 47,175,463 6.190 2011-07-04
3295 2011-07-05 8,255,025 -539,500 0.28 3,000,000,000 50,438,203 6.110 2011-06-30
3296 2011-07-04 8,794,525 -1,542,000 0.29 3,000,000,000 55,053,727 6.260 2011-06-29
3297 2011-06-30 10,336,525 -427,000 0.34 3,000,000,000 64,913,377 6.280 2011-06-28
3298 2011-06-29 10,763,525 -146,000 0.36 3,000,000,000 67,056,761 6.230 2011-06-27
3299 2011-06-28 10,909,525 -322,000 0.36 3,000,000,000 68,402,722 6.270 2011-06-24
3300 2011-06-27 11,231,525 -433,500 0.37 3,000,000,000 70,197,031 6.250 2011-06-23
3301 2011-06-24 11,665,025 -13,000 0.39 3,000,000,000 75,006,111 6.430 2011-06-22
3302 2011-06-23 11,678,025 37,500 0.39 3,000,000,000 72,987,656 6.250 2011-06-21
3303 2011-06-22 11,640,525 -21,000 0.39 3,000,000,000 73,102,497 6.280 2011-06-20
3304 2011-06-21 11,661,525 -58,500 0.39 3,000,000,000 73,117,762 6.270 2011-06-17
3305 2011-06-20 11,720,025 -28,000 0.39 3,000,000,000 73,601,757 6.280 2011-06-16
3306 2011-06-17 11,748,025 -49,500 0.39 3,000,000,000 74,130,038 6.310 2011-06-15
3307 2011-06-16 11,797,525 -31,000 0.39 3,000,000,000 74,914,284 6.350 2011-06-14
3308 2011-06-15 11,828,525 22,500 0.39 3,000,000,000 75,229,419 6.360 2011-06-13
3309 2011-06-14 11,806,025 56,500 0.39 3,000,000,000 75,912,741 6.430 2011-06-10
3310 2011-06-13 11,749,525 -98,000 0.39 3,000,000,000 75,196,960 6.400 2011-06-09
3311 2011-06-10 11,847,525 63,000 0.39 3,000,000,000 75,350,259 6.360 2011-06-08
3312 2011-06-09 11,784,525 14,000 0.39 3,000,000,000 75,774,496 6.430 2011-06-07
3313 2011-06-08 11,770,525 2,000 0.39 3,000,000,000 76,508,413 6.500 2011-06-03
3314 2011-06-07 11,768,525 -37,500 0.39 3,000,000,000 77,554,580 6.590 2011-06-02
3315 2011-06-03 11,806,025 -71,500 0.39 3,000,000,000 79,454,548 6.730 2011-06-01
3316 2011-06-02 11,877,525 231,000 0.40 3,000,000,000 79,223,092 6.670 2011-05-31
3317 2011-06-01 11,646,525 6,000 0.39 3,000,000,000 76,750,600 6.590 2011-05-30
3318 2011-05-30 11,640,525 -113,000 0.39 3,000,000,000 76,012,628 6.530 2011-05-26
3319 2011-05-26 11,753,525 -172,000 0.39 3,000,000,000 76,868,054 6.540 2011-05-24
3320 2011-05-25 11,925,525 8,500 0.40 3,000,000,000 77,635,168 6.510 2011-05-23
3321 2011-05-24 11,917,025 -28,500 0.40 3,000,000,000 78,771,535 6.610 2011-05-20
3322 2011-05-23 11,945,525 11,500 0.40 3,000,000,000 82,304,667 6.890 2011-05-19
3323 2011-05-20 11,934,025 -259,000 0.40 3,000,000,000 79,838,627 6.690 2011-05-18
3324 2011-05-19 12,193,025 -49,213 0.41 3,000,000,000 78,035,360 6.400 2011-05-17
3325 2011-05-18 12,242,238 -13,000 0.41 3,000,000,000 78,105,478 6.380 2011-05-16
3326 2011-05-17 12,255,238 -17,000 0.41 3,000,000,000 78,310,971 6.390 2011-05-13
3327 2011-05-16 12,272,238 -5,000 0.41 3,000,000,000 78,174,156 6.370 2011-05-12
3328 2011-05-13 12,277,238 -66,000 0.41 3,000,000,000 79,679,275 6.490 2011-05-11
3329 2011-05-12 12,343,238 150,500 0.41 3,000,000,000 78,996,723 6.400 2011-05-09
3330 2011-05-11 12,192,738 -228,500 0.41 3,000,000,000 75,594,976 6.200 2011-05-06
3331 2011-05-09 12,421,238 347,000 0.41 3,000,000,000 77,384,313 6.230 2011-05-05
3332 2011-05-06 12,074,238 15,000 0.40 3,000,000,000 75,705,472 6.270 2011-05-04
3333 2011-05-05 12,059,238 -1,094,500 0.40 3,000,000,000 77,782,085 6.450 2011-05-03
3334 2011-05-04 13,153,738 -16,000 0.44 3,000,000,000 90,497,717 6.880 2011-04-29
3335 2011-05-03 13,169,738 -906,000 0.44 3,000,000,000 90,607,797 6.880 2011-04-28
3336 2011-04-29 14,075,738 -234,500 0.47 3,000,000,000 100,360,012 7.130 2011-04-27
3337 2011-04-28 14,310,238 -66,000 0.48 3,000,000,000 101,745,792 7.110 2011-04-26
3338 2011-04-27 14,376,238 -34,500 0.48 3,000,000,000 105,234,062 7.320 2011-04-21
3339 2011-04-26 14,410,738 -85,000 0.48 3,000,000,000 105,054,280 7.290 2011-04-20
3340 2011-04-21 14,495,738 887,208 0.48 3,000,000,000 103,934,441 7.170 2011-04-19
3341 2011-04-20 13,608,530 -540,163 0.45 3,000,000,000 99,614,440 7.320 2011-04-18
3342 2011-04-19 14,148,693 -503,031 0.47 3,000,000,000 101,304,642 7.160 2011-04-15
3343 2011-04-18 14,651,724 -334,120 0.49 3,000,000,000 104,759,827 7.150 2011-04-14
3344 2011-04-15 14,985,844 -326,472 0.50 3,000,000,000 106,998,926 7.140 2011-04-13
3345 2011-04-14 15,312,316 1,439,000 0.51 3,000,000,000 108,870,567 7.110 2011-04-12
3346 2011-04-13 13,873,316 -276,500 0.46 3,000,000,000 98,361,810 7.090 2011-04-11
3347 2011-04-12 14,149,816 688,722 0.47 3,000,000,000 100,605,192 7.110 2011-04-08
3348 2011-04-11 13,461,094 1,501,000 0.45 3,000,000,000 94,900,713 7.050 2011-04-07
3349 2011-04-08 11,960,094 -118,930 0.40 3,000,000,000 79,415,024 6.640 2011-04-06
3350 2011-04-07 12,079,024 128,000 0.40 3,000,000,000 78,272,076 6.480 2011-04-04
3351 2011-04-06 11,951,024 -69,500 0.40 3,000,000,000 77,084,105 6.450 2011-04-01
3352 2011-04-04 12,020,524 -48,000 0.40 3,000,000,000 78,013,201 6.490 2011-03-31
3353 2011-04-01 12,068,524 -43,000 0.40 3,000,000,000 78,445,406 6.500 2011-03-30
3354 2011-03-31 12,111,524 59,500 0.40 3,000,000,000 78,724,906 6.500 2011-03-29
3355 2011-03-30 12,052,024 -199,000 0.40 3,000,000,000 78,338,156 6.500 2011-03-28
3356 2011-03-29 12,251,024 14,000 0.41 3,000,000,000 79,876,676 6.520 2011-03-25
3357 2011-03-28 12,237,024 -18,500 0.41 3,000,000,000 81,253,839 6.640 2011-03-24
3358 2011-03-25 12,255,524 -129,500 0.41 3,000,000,000 81,621,790 6.660 2011-03-23
3359 2011-03-24 12,385,024 39,000 0.41 3,000,000,000 80,998,057 6.540 2011-03-22
3360 2011-03-23 12,346,024 74,000 0.41 3,000,000,000 80,002,236 6.480 2011-03-21
3361 2011-03-22 12,272,024 118,000 0.41 3,000,000,000 77,313,751 6.300 2011-03-18
3362 2011-03-21 12,154,024 -27,500 0.41 3,000,000,000 77,664,213 6.390 2011-03-17
3363 2011-03-18 12,181,524 -85,500 0.41 3,000,000,000 80,519,874 6.610 2011-03-16
3364 2011-03-17 12,267,024 -105,000 0.41 3,000,000,000 80,226,337 6.540 2011-03-15
3365 2011-03-16 12,372,024 -199,000 0.41 3,000,000,000 84,748,364 6.850 2011-03-14
3366 2011-03-15 12,571,024 -210,000 0.42 3,000,000,000 87,745,748 6.980 2011-03-11
3367 2011-03-14 12,781,024 -145,000 0.43 3,000,000,000 88,444,686 6.920 2011-03-10
3368 2011-03-11 12,926,024 -5,500 0.43 3,000,000,000 90,869,949 7.030 2011-03-09
3369 2011-03-10 12,931,524 -49,500 0.43 3,000,000,000 89,486,146 6.920 2011-03-08
3370 2011-03-09 12,981,024 76,000 0.43 3,000,000,000 89,698,876 6.910 2011-03-07
3371 2011-03-08 12,905,024 -8,000 0.43 3,000,000,000 93,819,524 7.270 2011-03-04
3372 2011-03-07 12,913,024 24,500 0.43 3,000,000,000 92,457,252 7.160 2011-03-03
3373 2011-03-04 12,888,524 157,000 0.43 3,000,000,000 93,055,143 7.220 2011-03-02
3374 2011-03-03 12,731,524 -500 0.42 3,000,000,000 88,611,407 6.960 2011-03-01
3375 2011-03-02 12,732,024 91,500 0.42 3,000,000,000 88,232,926 6.930 2011-02-28
3376 2011-03-01 12,640,524 70,000 0.42 3,000,000,000 85,197,132 6.740 2011-02-25
3377 2011-02-28 12,570,524 -94,000 0.42 3,000,000,000 84,599,627 6.730 2011-02-24
3378 2011-02-25 12,664,524 271,500 0.42 3,000,000,000 87,638,506 6.920 2011-02-23
3379 2011-02-24 12,393,024 -33,500 0.41 3,000,000,000 87,866,540 7.090 2011-02-22
3380 2011-02-23 12,426,524 12,500 0.41 3,000,000,000 91,707,747 7.380 2011-02-21
3381 2011-02-22 12,414,024 124,500 0.41 3,000,000,000 92,981,040 7.490 2011-02-18
3382 2011-02-21 12,289,524 11,500 0.41 3,000,000,000 91,434,059 7.440 2011-02-17
3383 2011-02-18 12,278,024 -2,005,000 0.41 3,000,000,000 91,225,718 7.430 2011-02-16
3384 2011-02-17 14,283,024 -12,500 0.48 3,000,000,000 107,979,661 7.560 2011-02-15
3385 2011-02-16 14,295,524 -15,000 0.48 3,000,000,000 108,217,117 7.570 2011-02-14
3386 2011-02-15 14,310,524 -46,500 0.48 3,000,000,000 106,899,614 7.470 2011-02-11
3387 2011-02-14 14,357,024 140,000 0.48 3,000,000,000 107,821,250 7.510 2011-02-10
3388 2011-02-11 14,217,024 -81,000 0.47 3,000,000,000 108,191,553 7.610 2011-02-09
3389 2011-02-09 14,298,024 12,000 0.48 3,000,000,000 111,095,646 7.770 2011-02-07
3390 2011-02-08 14,286,024 42,138 0.48 3,000,000,000 109,430,944 7.660 2011-02-01
3391 2011-02-07 14,243,886 -12,000 0.47 3,000,000,000 109,962,800 7.720 2011-01-31
3392 2011-02-01 14,255,886 -11,000 0.48 3,000,000,000 110,768,234 7.770 2011-01-28
3393 2011-01-31 14,266,886 -13,000 0.48 3,000,000,000 110,568,367 7.750 2011-01-27
3394 2011-01-28 14,279,886 -33,500 0.48 3,000,000,000 109,669,524 7.680 2011-01-26
3395 2011-01-25 14,313,386 -12,000 0.48 3,000,000,000 110,642,474 7.730 2011-01-21
3396 2011-01-24 14,325,386 12,000 0.48 3,000,000,000 112,597,534 7.860 2011-01-20
3397 2011-01-21 14,313,386 -22,500 0.48 3,000,000,000 114,650,222 8.010 2011-01-19
3398 2011-01-20 14,335,886 -500 0.48 3,000,000,000 114,830,447 8.010 2011-01-18
3399 2011-01-19 14,336,386 -101,500 0.48 3,000,000,000 116,698,182 8.140 2011-01-17
3400 2011-01-18 14,437,886 -109,500 0.48 3,000,000,000 117,524,392 8.140 2011-01-14
3401 2011-01-17 14,547,386 14,500 0.48 3,000,000,000 118,124,774 8.120 2011-01-13
3402 2011-01-14 14,532,886 500 0.48 3,000,000,000 117,861,705 8.110 2011-01-12
3403 2011-01-13 14,532,386 -2,000 0.48 3,000,000,000 118,293,622 8.140 2011-01-11
3404 2011-01-12 14,534,386 13,500 0.48 3,000,000,000 118,891,277 8.180 2011-01-10
3405 2011-01-11 14,520,886 36,000 0.48 3,000,000,000 117,619,177 8.100 2011-01-07
3406 2011-01-10 14,484,886 -17,500 0.48 3,000,000,000 118,920,914 8.210 2011-01-06
3407 2011-01-07 14,502,386 -18,500 0.48 3,000,000,000 118,919,565 8.200 2011-01-05
3408 2011-01-06 14,520,886 35,000 0.48 3,000,000,000 119,942,518 8.260 2011-01-04
3409 2011-01-05 14,485,886 138,000 0.48 3,000,000,000 118,929,124 8.210 2011-01-03
3410 2011-01-04 14,347,886 4,500 0.48 3,000,000,000 113,778,736 7.930 2010-12-30
3411 2011-01-03 14,343,386 2,106,000 0.48 3,000,000,000 112,739,014 7.860 2010-12-29
3412 2010-12-30 12,237,386 3,500 0.41 3,000,000,000 97,042,471 7.930 2010-12-28
3413 2010-12-29 12,233,886 -68,000 0.41 3,000,000,000 96,770,038 7.910 2010-12-23
3414 2010-12-28 12,301,886 -18,000 0.41 3,000,000,000 100,014,333 8.130 2010-12-22
3415 2010-12-23 12,319,886 -18,500 0.41 3,000,000,000 97,696,696 7.930 2010-12-21
3416 2010-12-22 12,338,386 -42,000 0.41 3,000,000,000 97,473,249 7.900 2010-12-20
3417 2010-12-21 12,380,386 3,000 0.41 3,000,000,000 99,785,911 8.060 2010-12-17
3418 2010-12-20 12,377,386 12,500 0.41 3,000,000,000 97,781,349 7.900 2010-12-16
3419 2010-12-17 12,364,886 12,500 0.41 3,000,000,000 99,166,386 8.020 2010-12-15
3420 2010-12-16 12,352,386 60,000 0.41 3,000,000,000 100,671,946 8.150 2010-12-14
3421 2010-12-15 12,292,386 8,000 0.41 3,000,000,000 100,060,022 8.140 2010-12-13
3422 2010-12-14 12,284,386 7,500 0.41 3,000,000,000 97,538,025 7.940 2010-12-10
3423 2010-12-13 12,276,886 -45,000 0.41 3,000,000,000 98,215,088 8.000 2010-12-09
3424 2010-12-10 12,321,886 -46,500 0.41 3,000,000,000 97,466,118 7.910 2010-12-08
3425 2010-12-09 12,368,386 21,000 0.41 3,000,000,000 96,720,779 7.820 2010-12-07
3426 2010-12-08 12,347,386 -24,000 0.41 3,000,000,000 97,544,349 7.900 2010-12-06
3427 2010-12-07 12,371,386 -184,500 0.41 3,000,000,000 97,486,522 7.880 2010-12-03
3428 2010-12-06 12,555,886 -5,000 0.42 3,000,000,000 96,429,204 7.680 2010-12-02
3429 2010-12-03 12,560,886 -3,624,000 0.42 3,000,000,000 95,337,125 7.590 2010-12-01
3430 2010-12-02 16,184,886 -62,500 0.54 3,000,000,000 122,519,587 7.570 2010-11-30
3431 2010-12-01 16,247,386 500 0.54 3,000,000,000 121,530,447 7.480 2010-11-29
3432 2010-11-30 16,246,886 -1,668,644 0.54 3,000,000,000 123,151,396 7.580 2010-11-26
3433 2010-11-29 17,915,530 23,000 0.60 3,000,000,000 136,695,494 7.630 2010-11-25
3434 2010-11-26 17,892,530 104,500 0.60 3,000,000,000 132,583,647 7.410 2010-11-24
3435 2010-11-25 17,788,030 -17,000 0.59 3,000,000,000 132,520,824 7.450 2010-11-23
3436 2010-11-24 17,805,030 -86,000 0.59 3,000,000,000 138,345,083 7.770 2010-11-22
3437 2010-11-23 17,891,030 -32,500 0.60 3,000,000,000 139,728,944 7.810 2010-11-19
3438 2010-11-22 17,923,530 -18,500 0.60 3,000,000,000 139,265,828 7.770 2010-11-18
3439 2010-11-19 17,942,030 -123,000 0.60 3,000,000,000 139,230,153 7.760 2010-11-17
3440 2010-11-18 18,065,030 -34,500 0.60 3,000,000,000 143,978,289 7.970 2010-11-16
3441 2010-11-17 18,099,530 -16,000 0.60 3,000,000,000 141,900,315 7.840 2010-11-15
3442 2010-11-15 18,115,530 -48,500 0.60 3,000,000,000 149,815,433 8.270 2010-11-11
3443 2010-11-12 18,164,030 -3,500 0.61 3,000,000,000 150,579,809 8.290 2010-11-10
3444 2010-11-11 18,167,530 -17,000 0.61 3,000,000,000 150,790,499 8.300 2010-11-09
3445 2010-11-10 18,184,530 38,000 0.61 3,000,000,000 147,658,384 8.120 2010-11-08
3446 2010-11-09 18,146,530 1,928,500 0.60 3,000,000,000 146,986,893 8.100 2010-11-05
3447 2010-11-08 16,218,030 22,500 0.54 3,000,000,000 130,392,961 8.040 2010-11-04
3448 2010-11-05 16,195,530 -115,500 0.54 3,000,000,000 125,191,447 7.730 2010-11-03
3449 2010-11-04 16,311,030 125,500 0.54 3,000,000,000 125,431,821 7.690 2010-11-02
3450 2010-11-03 16,185,530 326,500 0.54 3,000,000,000 123,981,160 7.660 2010-11-01
3451 2010-11-02 15,859,030 -2,500 0.53 3,000,000,000 118,466,954 7.470 2010-10-29
3452 2010-11-01 15,861,530 -1,894,000 0.53 3,000,000,000 117,375,322 7.400 2010-10-28
3453 2010-10-29 17,755,530 -27,500 0.59 3,000,000,000 134,054,252 7.550 2010-10-27
3454 2010-10-27 17,783,030 -324,036 0.59 3,000,000,000 139,596,786 7.850 2010-10-25
3455 2010-10-26 18,107,066 -131,924 0.60 3,000,000,000 141,778,327 7.830 2010-10-22
3456 2010-10-25 18,238,990 -51,924 0.61 3,000,000,000 147,371,039 8.080 2010-10-21
3457 2010-10-22 18,290,914 -262,792 0.61 3,000,000,000 145,046,948 7.930 2010-10-20
3458 2010-10-21 18,553,706 -165,708 0.62 3,000,000,000 148,244,111 7.990 2010-10-19
3459 2010-10-20 18,719,414 -500 0.62 3,000,000,000 148,070,565 7.910 2010-10-18
3460 2010-10-19 18,719,914 -23,500 0.62 3,000,000,000 149,572,113 7.990 2010-10-15
3461 2010-10-18 18,743,414 -266,300 0.62 3,000,000,000 152,009,088 8.110 2010-10-14
3462 2010-10-15 19,009,714 128,500 0.63 3,000,000,000 153,028,198 8.050 2010-10-13
3463 2010-10-14 18,881,214 -770,133 0.63 3,000,000,000 147,084,657 7.790 2010-10-12
3464 2010-10-13 19,651,347 372,500 0.66 3,000,000,000 155,442,155 7.910 2010-10-11
3465 2010-10-12 19,278,847 210,316 0.64 3,000,000,000 154,037,988 7.990 2010-10-08
3466 2010-10-11 19,068,531 337,000 0.64 3,000,000,000 156,171,269 8.190 2010-10-07
3467 2010-10-08 18,731,531 155,876 0.62 3,000,000,000 153,973,185 8.220 2010-10-06
3468 2010-10-07 18,575,655 1,157,398 0.62 3,000,000,000 153,063,397 8.240 2010-10-05
3469 2010-10-06 17,418,257 62,300 0.58 3,000,000,000 137,255,865 7.880 2010-10-04
3470 2010-10-05 17,355,957 -16,800 0.58 3,000,000,000 136,764,941 7.880 2010-09-30
3471 2010-10-04 17,372,757 -154,954 0.58 3,000,000,000 137,939,691 7.940 2010-09-29
3472 2010-09-30 17,527,711 -262,674 0.58 3,000,000,000 137,417,254 7.840 2010-09-28
3473 2010-09-29 17,790,385 -27,000 0.59 3,000,000,000 141,077,753 7.930 2010-09-27
3474 2010-09-28 17,817,385 138,000 0.59 3,000,000,000 140,044,646 7.860 2010-09-24
3475 2010-09-27 17,679,385 5,550,500 0.59 3,000,000,000 139,843,935 7.910 2010-09-22
3476 2010-09-24 12,128,885 -8,000 0.40 3,000,000,000 96,909,791 7.990 2010-09-21
3477 2010-09-22 12,136,885 -12,500 0.40 3,000,000,000 96,002,760 7.910 2010-09-20
3478 2010-09-21 12,149,385 -55,500 0.40 3,000,000,000 95,980,142 7.900 2010-09-17
3479 2010-09-20 12,204,885 -14,000 0.41 3,000,000,000 95,076,054 7.790 2010-09-16
3480 2010-09-17 12,218,885 500 0.41 3,000,000,000 96,040,436 7.860 2010-09-15
3481 2010-09-16 12,218,385 75,000 0.41 3,000,000,000 92,004,439 7.530 2010-09-14
3482 2010-09-15 12,143,385 -13,000 0.40 3,000,000,000 92,411,160 7.610 2010-09-13
3483 2010-09-14 12,156,385 26,000 0.41 3,000,000,000 92,874,781 7.640 2010-09-10
3484 2010-09-13 12,130,385 17,000 0.40 3,000,000,000 92,312,230 7.610 2010-09-09
3485 2010-09-10 12,113,385 641,500 0.40 3,000,000,000 92,061,726 7.600 2010-09-08
3486 2010-09-09 11,471,885 122,500 0.38 3,000,000,000 90,513,173 7.890 2010-09-07
3487 2010-09-08 11,349,385 4,000 0.38 3,000,000,000 89,319,660 7.870 2010-09-06
3488 2010-09-07 11,345,385 -71,000 0.38 3,000,000,000 88,494,003 7.800 2010-09-03
3489 2010-09-06 11,416,385 14,000 0.38 3,000,000,000 86,193,707 7.550 2010-09-02
3490 2010-09-03 11,402,385 -12,000 0.38 3,000,000,000 85,403,864 7.490 2010-09-01
3491 2010-09-02 11,414,385 -420,500 0.38 3,000,000,000 85,265,456 7.470 2010-08-31
3492 2010-09-01 11,834,885 125,000 0.39 3,000,000,000 90,181,824 7.620 2010-08-30
3493 2010-08-31 11,709,885 91,000 0.39 3,000,000,000 88,760,928 7.580 2010-08-27
3494 2010-08-30 11,618,885 4,000 0.39 3,000,000,000 85,979,749 7.400 2010-08-26
3495 2010-08-27 11,614,885 -60,000 0.39 3,000,000,000 86,530,893 7.450 2010-08-25
3496 2010-08-26 11,674,885 -210,500 0.39 3,000,000,000 90,830,605 7.780 2010-08-24
3497 2010-08-25 11,885,385 528,000 0.40 3,000,000,000 94,964,226 7.990 2010-08-23
3498 2010-08-24 11,357,385 -99,000 0.38 3,000,000,000 87,111,143 7.670 2010-08-20
3499 2010-08-23 11,456,385 -526,500 0.38 3,000,000,000 89,703,495 7.830 2010-08-19
3500 2010-08-20 11,982,885 71,000 0.40 3,000,000,000 88,793,178 7.410 2010-08-18
3501 2010-08-19 11,911,885 143,000 0.40 3,000,000,000 86,480,285 7.260 2010-08-17
3502 2010-08-18 11,768,885 -83,500 0.39 3,000,000,000 85,559,794 7.270 2010-08-16
3503 2010-08-17 11,852,385 114,500 0.40 3,000,000,000 88,892,888 7.500 2010-08-13
3504 2010-08-16 11,737,885 -120,500 0.39 3,000,000,000 86,390,834 7.360 2010-08-12
3505 2010-08-13 11,858,385 -91,000 0.40 3,000,000,000 92,021,068 7.760 2010-08-11
3506 2010-08-12 11,949,385 -80,000 0.40 3,000,000,000 94,400,142 7.900 2010-08-10
3507 2010-08-11 12,029,385 -172,000 0.40 3,000,000,000 95,753,905 7.960 2010-08-09
3508 2010-08-10 12,201,385 -124,000 0.41 3,000,000,000 97,001,011 7.950 2010-08-06
3509 2010-08-09 12,325,385 -104,000 0.41 3,000,000,000 96,877,526 7.860 2010-08-05
3510 2010-08-06 12,429,385 -213,000 0.41 3,000,000,000 97,570,672 7.850 2010-08-04
3511 2010-08-05 12,642,385 -111,500 0.42 3,000,000,000 100,633,385 7.960 2010-08-03
3512 2010-08-04 12,753,885 -184,170 0.43 3,000,000,000 101,903,541 7.990 2010-08-02
3513 2010-08-03 12,938,055 435,585 0.43 3,000,000,000 99,752,404 7.710 2010-07-30
3514 2010-08-02 12,502,470 809,500 0.42 3,000,000,000 94,018,574 7.520 2010-07-29
3515 2010-07-30 11,692,970 -50,500 0.39 3,000,000,000 83,253,946 7.120 2010-07-28
3516 2010-07-29 11,743,470 -58,500 0.39 3,000,000,000 83,613,506 7.120 2010-07-27
3517 2010-07-28 11,801,970 -104,500 0.39 3,000,000,000 83,912,007 7.110 2010-07-26
3518 2010-07-27 11,906,470 533,500 0.40 3,000,000,000 85,726,584 7.200 2010-07-23
3519 2010-07-26 11,372,970 -147,500 0.38 3,000,000,000 81,203,006 7.140 2010-07-22
3520 2010-07-23 11,520,470 53,000 0.38 3,000,000,000 83,638,612 7.260 2010-07-21
3521 2010-07-22 11,467,470 -3,000 0.38 3,000,000,000 80,501,639 7.020 2010-07-20
3522 2010-07-21 11,470,470 -178,000 0.38 3,000,000,000 78,343,310 6.830 2010-07-19
3523 2010-07-20 11,648,470 -103,500 0.39 3,000,000,000 82,937,106 7.120 2010-07-16
3524 2010-07-19 11,751,970 930,300 0.39 3,000,000,000 82,498,829 7.020 2010-07-15
3525 2010-07-16 10,821,670 -519,000 0.36 3,000,000,000 73,803,789 6.820 2010-07-14
3526 2010-07-15 11,340,670 253,500 0.38 3,000,000,000 74,054,575 6.530 2010-07-13
3527 2010-07-14 11,087,170 4,091,415 0.37 3,000,000,000 72,066,605 6.500 2010-07-12
3528 2010-07-13 6,995,755 -41,000 0.23 3,000,000,000 45,052,662 6.440 2010-07-09
3529 2010-07-12 7,036,755 -139,500 0.23 3,000,000,000 43,909,351 6.240 2010-07-08
3530 2010-07-09 7,176,255 -226,500 0.24 3,000,000,000 44,277,493 6.170 2010-07-07
3531 2010-07-08 7,402,755 382,000 0.25 3,000,000,000 45,526,943 6.150 2010-07-06
3532 2010-07-07 7,020,755 -355,000 0.23 3,000,000,000 42,124,530 6.000 2010-07-05
3533 2010-07-06 7,375,755 -156,000 0.25 3,000,000,000 46,909,802 6.360 2010-07-02
3534 2010-07-05 7,531,755 83,500 0.25 3,000,000,000 49,709,583 6.600 2010-06-30
3535 2010-07-02 7,448,255 -34,000 0.25 3,000,000,000 48,115,727 6.460 2010-06-29
3536 2010-06-30 7,482,255 -14,000 0.25 3,000,000,000 50,056,286 6.690 2010-06-28
3537 2010-06-28 7,496,255 -85,000 0.25 3,000,000,000 50,224,909 6.700 2010-06-24
3538 2010-06-25 7,581,255 102,585 0.25 3,000,000,000 50,415,346 6.650 2010-06-23
3539 2010-06-24 7,478,670 -962,500 0.25 3,000,000,000 49,733,156 6.650 2010-06-22
3540 2010-06-23 8,441,170 876,000 0.28 3,000,000,000 58,497,308 6.930 2010-06-21
3541 2010-06-22 7,565,170 157,500 0.25 3,000,000,000 51,897,066 6.860 2010-06-18
3542 2010-06-21 7,407,670 13,000 0.25 3,000,000,000 50,372,156 6.800 2010-06-17
3543 2010-06-18 7,394,670 150,000 0.25 3,000,000,000 49,840,076 6.740 2010-06-15
3544 2010-06-17 7,244,670 301,500 0.24 3,000,000,000 49,481,096 6.830 2010-06-14
3545 2010-06-15 6,943,170 2,176,585 0.23 3,000,000,000 44,644,583 6.430 2010-06-11
3546 2010-06-14 4,766,585 -949,000 0.16 3,000,000,000 30,744,473 6.450 2010-06-10
3547 2010-06-11 5,715,585 -2,282,500 0.19 3,000,000,000 38,294,420 6.700 2010-06-09
3548 2010-06-10 7,998,085 -1,613,500 0.27 3,000,000,000 52,067,533 6.510 2010-06-08
3549 2010-06-09 9,611,585 -4,236,000 0.32 3,000,000,000 63,820,924 6.640 2010-06-07
3550 2010-06-08 13,847,585 -259,500 0.46 3,000,000,000 99,287,184 7.170 2010-06-04
3551 2010-06-07 14,107,085 -1,317,500 0.47 3,000,000,000 102,981,721 7.300 2010-06-03
3552 2010-06-04 15,424,585 -1,249,000 0.51 3,000,000,000 104,732,932 6.790 2010-06-02
3553 2010-06-03 16,673,585 208,000 0.56 3,000,000,000 117,882,246 7.070 2010-06-01
3554 2010-06-02 16,465,585 -1,400,000 0.55 3,000,000,000 105,544,400 6.410 2010-05-31
3555 2010-06-01 17,865,585 234,000 0.60 3,000,000,000 123,629,848 6.920 2010-05-28
3556 2010-05-31 17,631,585 -479,878 0.59 3,000,000,000 122,892,147 6.970 2010-05-27
3557 2010-05-28 18,111,463 1,798,000 0.60 3,000,000,000 124,606,865 6.880 2010-05-26
3558 2010-05-27 16,313,463 124,000 0.54 3,000,000,000 112,562,895 6.900 2010-05-25
3559 2010-05-26 16,189,463 -256,000 0.54 3,000,000,000 114,459,503 7.070 2010-05-24
3560 2010-05-25 16,445,463 -802,767 0.55 3,000,000,000 118,078,424 7.180 2010-05-20
3561 2010-05-24 17,248,230 -1,302,000 0.57 3,000,000,000 131,086,548 7.600 2010-05-19
3562 2010-05-20 18,550,230 -84,500 0.62 3,000,000,000 148,030,835 7.980 2010-05-18
3563 2010-05-19 18,634,730 -5,000 0.62 3,000,000,000 146,468,978 7.860 2010-05-17
3564 2010-05-18 18,639,730 28,000 0.62 3,000,000,000 149,863,429 8.040 2010-05-14
3565 2010-05-17 18,611,730 133,000 0.62 3,000,000,000 151,685,600 8.150 2010-05-13
3566 2010-05-14 18,478,730 -198,000 0.62 3,000,000,000 145,058,031 7.850 2010-05-12
3567 2010-05-13 18,676,730 -73,000 0.62 3,000,000,000 148,480,004 7.950 2010-05-11
3568 2010-05-12 18,749,730 -117,500 0.62 3,000,000,000 149,435,348 7.970 2010-05-10
3569 2010-05-11 18,867,230 -265,500 0.63 3,000,000,000 145,277,671 7.700 2010-05-07
3570 2010-05-10 19,132,730 201,000 0.64 3,000,000,000 143,686,802 7.510 2010-05-06
3571 2010-05-07 18,931,730 195,000 0.63 3,000,000,000 151,264,523 7.990 2010-05-05
3572 2010-05-06 18,736,730 101,000 0.62 3,000,000,000 154,578,023 8.250 2010-05-04
3573 2010-05-05 18,635,730 117,000 0.62 3,000,000,000 154,676,559 8.300 2010-05-03
3574 2010-05-04 18,518,730 590,000 0.62 3,000,000,000 154,075,834 8.320 2010-04-30
3575 2010-05-03 17,928,730 -211,000 0.60 3,000,000,000 143,429,840 8.000 2010-04-29
3576 2010-04-30 18,139,730 708,000 0.60 3,000,000,000 152,736,527 8.420 2010-04-28
3577 2010-04-29 17,431,730 3,716,500 0.58 3,000,000,000 146,775,167 8.420 2010-04-27
3578 2010-04-28 13,715,230 1,869,500 0.46 3,000,000,000 115,345,084 8.410 2010-04-26
3579 2010-04-27 11,845,730 -43,000 0.39 3,000,000,000 96,779,614 8.170 2010-04-23
3580 2010-04-26 11,888,730 67,500 0.40 3,000,000,000 95,942,051 8.070 2010-04-22
3581 2010-04-23 11,821,230 -262,500 0.39 3,000,000,000 97,052,298 8.210 2010-04-21
3582 2010-04-21 12,083,730 -360,000 0.40 3,000,000,000 96,307,328 7.970 2010-04-19
3583 2010-04-20 12,443,730 -163,500 0.41 3,000,000,000 102,038,586 8.200 2010-04-16
3584 2010-04-19 12,607,230 -308,500 0.42 3,000,000,000 101,109,985 8.020 2010-04-15
3585 2010-04-16 12,915,730 -329,090 0.43 3,000,000,000 99,192,806 7.680 2010-04-14
3586 2010-04-15 13,244,820 -916,500 0.44 3,000,000,000 100,395,736 7.580 2010-04-13
3587 2010-04-14 14,161,320 22,500 0.47 3,000,000,000 104,368,928 7.370 2010-04-12
3588 2010-04-13 14,138,820 -332,500 0.47 3,000,000,000 104,344,492 7.380 2010-04-09
3589 2010-04-12 14,471,320 349,000 0.48 3,000,000,000 108,100,760 7.470 2010-04-08
3590 2010-04-09 14,122,320 522,500 0.47 3,000,000,000 102,386,820 7.250 2010-04-07
3591 2010-04-08 13,599,820 10,000 0.45 3,000,000,000 93,022,769 6.840 2010-04-01
3592 2010-04-07 13,589,820 -189,000 0.45 3,000,000,000 92,003,081 6.770 2010-03-31
3593 2010-04-01 13,778,820 -444,000 0.46 3,000,000,000 92,593,670 6.720 2010-03-30
3594 2010-03-31 14,222,820 -475,000 0.47 3,000,000,000 97,995,230 6.890 2010-03-29
3595 2010-03-30 14,697,820 -78,500 0.49 3,000,000,000 98,475,394 6.700 2010-03-26
3596 2010-03-29 14,776,320 154,000 0.49 3,000,000,000 97,375,949 6.590 2010-03-25
3597 2010-03-26 14,622,320 237,000 0.49 3,000,000,000 94,606,410 6.470 2010-03-24
3598 2010-03-25 14,385,320 1,100,000 0.48 3,000,000,000 92,209,901 6.410 2010-03-23
3599 2010-03-24 13,285,320 300,000 0.44 3,000,000,000 86,487,433 6.510 2010-03-22
3600 2010-03-23 12,985,320 368,000 0.43 3,000,000,000 83,106,048 6.400 2010-03-19
3601 2010-03-22 12,617,320 374,000 0.42 3,000,000,000 80,624,675 6.390 2010-03-18
3602 2010-03-19 12,243,320 321,500 0.41 3,000,000,000 76,398,317 6.240 2010-03-17
3603 2010-03-18 11,921,820 -111,500 0.40 3,000,000,000 71,292,484 5.980 2010-03-16
3604 2010-03-17 12,033,320 -162,000 0.40 3,000,000,000 71,838,920 5.970 2010-03-15
3605 2010-03-16 12,195,320 -61,000 0.41 3,000,000,000 73,781,686 6.050 2010-03-12
3606 2010-03-15 12,256,320 3,000 0.41 3,000,000,000 74,150,736 6.050 2010-03-11
3607 2010-03-12 12,253,320 15,500 0.41 3,000,000,000 74,377,652 6.070 2010-03-10
3608 2010-03-11 12,237,820 340,000 0.41 3,000,000,000 74,650,702 6.100 2010-03-09
3609 2010-03-10 11,897,820 -6,000 0.40 3,000,000,000 72,457,724 6.090 2010-03-08
3610 2010-03-09 11,903,820 -132,500 0.40 3,000,000,000 72,256,187 6.070 2010-03-05
3611 2010-03-08 12,036,320 264,000 0.40 3,000,000,000 73,662,278 6.120 2010-03-04
3612 2010-03-05 11,772,320 79,500 0.39 3,000,000,000 68,750,349 5.840 2010-03-03
3613 2010-03-04 11,692,820 -764,500 0.39 3,000,000,000 67,233,715 5.750 2010-03-02
3614 2010-03-03 12,457,320 -743,900 0.42 3,000,000,000 71,255,870 5.720 2010-03-01
3615 2010-03-02 13,201,220 -30,400 0.44 3,000,000,000 79,075,308 5.990 2010-02-26
3616 2010-03-01 13,231,620 -212,900 0.44 3,000,000,000 77,934,242 5.890 2010-02-25
3617 2010-02-26 13,444,520 -111,000 0.45 3,000,000,000 79,322,668 5.900 2010-02-24
3618 2010-02-25 13,555,520 49,500 0.45 3,000,000,000 82,417,562 6.080 2010-02-23
3619 2010-02-24 13,506,020 103,500 0.45 3,000,000,000 80,630,939 5.970 2010-02-22
3620 2010-02-23 13,402,520 71,000 0.45 3,000,000,000 76,662,414 5.720 2010-02-19
3621 2010-02-22 13,331,520 135,000 0.44 3,000,000,000 78,522,653 5.890 2010-02-18
3622 2010-02-19 13,196,520 1,101,000 0.44 3,000,000,000 76,011,955 5.760 2010-02-17
3623 2010-02-18 12,095,520 7,000 0.40 3,000,000,000 69,307,330 5.730 2010-02-12
3624 2010-02-17 12,088,520 128,500 0.40 3,000,000,000 69,025,449 5.710 2010-02-11
3625 2010-02-12 11,960,020 111,820 0.40 3,000,000,000 64,942,909 5.430 2010-02-10
3626 2010-02-11 11,848,200 -2,676,054 0.39 3,000,000,000 63,624,834 5.370 2010-02-09
3627 2010-02-10 14,524,254 134,000 0.48 3,000,000,000 82,207,278 5.660 2010-02-08
3628 2010-02-09 14,390,254 202,000 0.48 3,000,000,000 80,585,422 5.600 2010-02-05
3629 2010-02-08 14,188,254 288,500 0.47 3,000,000,000 81,440,578 5.740 2010-02-04
3630 2010-02-05 13,899,754 84,500 0.46 3,000,000,000 81,591,556 5.870 2010-02-03
3631 2010-02-04 13,815,254 96,780 0.46 3,000,000,000 81,095,541 5.870 2010-02-02
3632 2010-02-03 13,718,474 -199,500 0.46 3,000,000,000 79,018,410 5.760 2010-02-01
3633 2010-02-02 13,917,974 730,500 0.46 3,000,000,000 76,548,857 5.500 2010-01-29
3634 2010-02-01 13,187,474 264,754 0.44 3,000,000,000 76,355,474 5.790 2010-01-28
3635 2010-01-29 12,922,720 187,500 0.43 3,000,000,000 72,884,141 5.640 2010-01-27
3636 2010-01-28 12,735,220 1,000 0.42 3,000,000,000 73,354,867 5.760 2010-01-26
3637 2010-01-27 12,734,220 97,500 0.42 3,000,000,000 76,405,320 6.000 2010-01-25
3638 2010-01-26 12,636,720 -523,500 0.42 3,000,000,000 78,221,297 6.190 2010-01-22
3639 2010-01-25 13,160,220 -236,000 0.44 3,000,000,000 87,778,667 6.670 2010-01-21
3640 2010-01-22 13,396,220 -34,500 0.45 3,000,000,000 88,415,052 6.600 2010-01-20
3641 2010-01-21 13,430,720 -373,500 0.45 3,000,000,000 87,433,987 6.510 2010-01-19
3642 2010-01-20 13,804,220 -569,500 0.46 3,000,000,000 92,212,190 6.680 2010-01-18
3643 2010-01-19 14,373,720 -317,000 0.48 3,000,000,000 97,741,296 6.800 2010-01-15
3644 2010-01-18 14,690,720 -150,500 0.49 3,000,000,000 100,190,710 6.820 2010-01-14
3645 2010-01-15 14,841,220 -83,500 0.49 3,000,000,000 95,132,220 6.410 2010-01-13
3646 2010-01-14 14,924,720 -271,022 0.50 3,000,000,000 95,368,961 6.390 2010-01-12
3647 2010-01-13 15,195,742 -173,500 0.51 3,000,000,000 94,061,643 6.190 2010-01-11
3648 2010-01-12 15,369,242 -34,200 0.51 3,000,000,000 93,752,376 6.100 2010-01-08
3649 2010-01-11 15,403,442 503,700 0.51 3,000,000,000 90,726,273 5.890 2010-01-07
3650 2010-01-08 14,899,742 1,126,000 0.50 3,000,000,000 87,610,483 5.880 2010-01-06
3651 2010-01-07 13,773,742 1,267,200 0.46 3,000,000,000 80,300,916 5.830 2010-01-05
3652 2010-01-06 12,506,542 1,996,000 0.42 3,000,000,000 70,411,831 5.630 2010-01-04
3653 2010-01-05 10,510,542 63,000 0.35 3,000,000,000 56,126,294 5.340 2009-12-30
3654 2010-01-04 10,447,542 15,000 0.35 3,000,000,000 55,163,022 5.280 2009-12-29
3655 2009-12-30 10,432,542 20,000 0.35 3,000,000,000 55,396,798 5.310 2009-12-28
3656 2009-12-29 10,412,542 2,752,000 0.35 3,000,000,000 56,956,605 5.470 2009-12-23
3657 2009-12-28 7,660,542 -163,908 0.26 3,000,000,000 40,983,900 5.350 2009-12-22
3658 2009-12-23 7,824,450 -1,416,000 0.26 3,000,000,000 41,547,830 5.310 2009-12-21
3659 2009-12-22 9,240,450 -46,000 0.31 3,000,000,000 49,806,026 5.390 2009-12-18
3660 2009-12-21 9,286,450 2,760,500 0.31 3,000,000,000 49,125,321 5.290 2009-12-17
3661 2009-12-18 6,525,950 182,000 0.22 3,000,000,000 33,282,345 5.100 2009-12-16
3662 2009-12-17 6,343,950 126,000 0.21 3,000,000,000 31,085,355 4.900 2009-12-15
3663 2009-12-16 6,217,950 -24,500 0.21 3,000,000,000 31,400,648 5.050 2009-12-14
3664 2009-12-15 6,242,450 -89,000 0.21 3,000,000,000 32,211,042 5.160 2009-12-11
3665 2009-12-14 6,331,450 -60,000 0.21 3,000,000,000 31,530,621 4.980 2009-12-10
3666 2009-12-11 6,391,450 -60,000 0.21 3,000,000,000 31,637,678 4.950 2009-12-09
3667 2009-12-10 6,451,450 -86,000 0.22 3,000,000,000 31,547,591 4.890 2009-12-08
3668 2009-12-09 6,537,450 2,000 0.22 3,000,000,000 32,098,880 4.910 2009-12-07
3669 2009-12-08 6,535,450 -25,000 0.22 3,000,000,000 30,978,033 4.740 2009-12-04
3670 2009-12-07 6,560,450 -1,500 0.22 3,000,000,000 30,965,324 4.720 2009-12-03
3671 2009-12-03 6,561,950 462,500 0.22 3,000,000,000 31,300,502 4.770 2009-12-01
3672 2009-12-02 6,099,450 5,500 0.20 3,000,000,000 28,240,454 4.630 2009-11-30
3673 2009-12-01 6,093,950 -3,000 0.20 3,000,000,000 27,483,715 4.510 2009-11-27
3674 2009-11-30 6,096,950 104,000 0.20 3,000,000,000 29,753,116 4.880 2009-11-26
3675 2009-11-27 5,992,950 105,500 0.20 3,000,000,000 28,766,160 4.800 2009-11-25
3676 2009-11-26 5,887,450 124,000 0.20 3,000,000,000 28,024,262 4.760 2009-11-24
3677 2009-11-25 5,763,450 -445,000 0.19 3,000,000,000 27,664,560 4.800 2009-11-23
3678 2009-11-24 6,208,450 -11,754 0.21 3,000,000,000 30,545,574 4.920 2009-11-20
3679 2009-11-23 6,220,204 408,500 0.21 3,000,000,000 31,163,222 5.010 2009-11-19
3680 2009-11-20 5,811,704 78,000 0.19 3,000,000,000 28,942,286 4.980 2009-11-18
3681 2009-11-19 5,733,704 475,223 0.19 3,000,000,000 28,897,868 5.040 2009-11-17
3682 2009-11-18 5,258,481 -3,500 0.18 3,000,000,000 26,976,008 5.130 2009-11-16
3683 2009-11-17 5,261,981 108,000 0.18 3,000,000,000 26,625,624 5.060 2009-11-13
3684 2009-11-16 5,153,981 96,500 0.17 3,000,000,000 25,872,985 5.020 2009-11-12
3685 2009-11-13 5,057,481 -7,000 0.17 3,000,000,000 26,298,901 5.200 2009-11-11
3686 2009-11-12 5,064,481 95,500 0.17 3,000,000,000 26,335,301 5.200 2009-11-10
3687 2009-11-11 4,968,981 48,500 0.17 3,000,000,000 25,838,701 5.200 2009-11-09
3688 2009-11-10 4,920,481 -308,000 0.16 3,000,000,000 25,783,320 5.240 2009-11-06
3689 2009-11-09 5,228,481 -804,500 0.17 3,000,000,000 27,344,956 5.230 2009-11-05
3690 2009-11-06 6,032,981 -36,000 0.20 3,000,000,000 31,793,810 5.270 2009-11-04
3691 2009-11-05 6,068,981 64,000 0.20 3,000,000,000 32,529,738 5.360 2009-11-03
3692 2009-11-04 6,004,981 247,500 0.20 3,000,000,000 32,366,848 5.390 2009-11-02
3693 2009-11-03 5,757,481 257,000 0.19 3,000,000,000 31,550,996 5.480 2009-10-30
3694 2009-11-02 5,500,481 290,500 0.18 3,000,000,000 28,712,511 5.220 2009-10-29
3695 2009-10-30 5,209,981 90,500 0.17 3,000,000,000 27,664,999 5.310 2009-10-28
3696 2009-10-29 5,119,481 -328,023 0.17 3,000,000,000 27,952,366 5.460 2009-10-27
3697 2009-10-28 5,447,504 26,000 0.18 3,000,000,000 29,906,797 5.490 2009-10-23
3698 2009-10-27 5,421,504 -607,325 0.18 3,000,000,000 29,764,057 5.490 2009-10-22
3699 2009-10-23 6,028,829 -373,500 0.20 3,000,000,000 31,470,487 5.220 2009-10-21
3700 2009-10-22 6,402,329 -372,000 0.21 3,000,000,000 31,819,575 4.970 2009-10-20
3701 2009-10-21 6,774,329 101,000 0.23 3,000,000,000 33,736,158 4.980 2009-10-19
3702 2009-10-20 6,673,329 22,500 0.22 3,000,000,000 33,166,445 4.970 2009-10-16
3703 2009-10-19 6,650,829 -401,562 0.22 3,000,000,000 33,121,128 4.980 2009-10-15
3704 2009-10-16 7,052,391 179,481 0.24 3,000,000,000 34,768,288 4.930 2009-10-14
3705 2009-10-15 6,872,910 -15,500 0.23 3,000,000,000 33,952,175 4.940 2009-10-13
3706 2009-10-14 6,888,410 -6,000 0.23 3,000,000,000 34,717,586 5.040 2009-10-12
3707 2009-10-13 6,894,410 -99,500 0.23 3,000,000,000 35,368,323 5.130 2009-10-09
3708 2009-10-12 6,993,910 13,000 0.23 3,000,000,000 34,619,855 4.950 2009-10-08
3709 2009-10-09 6,980,910 23,428 0.23 3,000,000,000 35,602,641 5.100 2009-10-07
3710 2009-10-08 6,957,482 -47,500 0.23 3,000,000,000 34,439,536 4.950 2009-10-06
3711 2009-10-07 7,004,982 31,000 0.23 3,000,000,000 34,674,661 4.950 2009-10-05
3712 2009-10-06 6,973,982 -52,500 0.23 3,000,000,000 34,451,471 4.940 2009-10-02
3713 2009-10-05 7,026,482 96,500 0.23 3,000,000,000 35,062,145 4.990 2009-09-30
3714 2009-10-02 6,929,982 239,500 0.23 3,000,000,000 33,887,612 4.890 2009-09-29
3715 2009-09-30 6,690,482 266,000 0.22 3,000,000,000 33,251,696 4.970 2009-09-28
3716 2009-09-29 6,424,482 -207,000 0.21 3,000,000,000 31,672,696 4.930 2009-09-25
3717 2009-09-28 6,631,482 -842,000 0.22 3,000,000,000 33,024,780 4.980 2009-09-24
3718 2009-09-25 7,473,482 -833,428 0.25 3,000,000,000 37,890,554 5.070 2009-09-23
3719 2009-09-24 8,306,910 -1,129,000 0.28 3,000,000,000 41,451,481 4.990 2009-09-22
3720 2009-09-23 9,435,910 5,995,000 0.31 3,000,000,000 46,990,832 4.980 2009-09-21
3721 2009-09-22 3,440,910 -149,000 0.11 3,000,000,000 18,718,550 5.440 2009-09-18
3722 2009-09-21 3,589,910 -153,500 0.12 3,000,000,000 19,816,303 5.520 2009-09-17
3723 2009-09-18 3,743,410 -171,000 0.12 3,000,000,000 20,326,716 5.430 2009-09-16
3724 2009-09-17 3,914,410 -14,500 0.13 3,000,000,000 22,272,993 5.690 2009-09-15
3725 2009-09-16 3,928,910 712,000 0.13 3,000,000,000 22,355,498 5.690 2009-09-14
3726 2009-09-15 3,216,910 -24,500 0.11 3,000,000,000 17,628,667 5.480 2009-09-11
3727 2009-09-14 3,241,410 -674,500 0.11 3,000,000,000 18,313,967 5.650 2009-09-10
3728 2009-09-11 3,915,910 -58,500 0.13 3,000,000,000 22,516,483 5.750 2009-09-09
3729 2009-09-10 3,974,410 -5,500 0.13 3,000,000,000 22,216,952 5.590 2009-09-08
3730 2009-09-09 3,979,910 25,000 0.13 3,000,000,000 21,491,514 5.400 2009-09-07
3731 2009-09-08 3,954,910 15,500 0.13 3,000,000,000 21,831,103 5.520 2009-09-04
3732 2009-09-07 3,939,410 41,000 0.13 3,000,000,000 21,390,996 5.430 2009-09-03
3733 2009-09-04 3,898,410 747,900 0.13 3,000,000,000 19,609,002 5.030 2009-09-02
3734 2009-09-03 3,150,510 -11,500 0.11 3,000,000,000 16,351,147 5.190 2009-09-01
3735 2009-09-02 3,162,010 370,100 0.11 3,000,000,000 15,367,369 4.860 2009-08-31
3736 2009-09-01 2,791,910 500 0.09 3,000,000,000 12,759,029 4.570 2009-08-28
3737 2009-08-31 2,791,410 45,500 0.09 3,000,000,000 11,779,750 4.220 2009-08-27
3738 2009-08-28 2,745,910 19,000 0.09 3,000,000,000 11,725,036 4.270 2009-08-26
3739 2009-08-27 2,726,910 -189,000 0.09 3,000,000,000 11,343,946 4.160 2009-08-25
3740 2009-08-26 2,915,910 14,500 0.10 3,000,000,000 12,188,504 4.180 2009-08-24
3741 2009-08-25 2,901,410 37,000 0.10 3,000,000,000 11,924,795 4.110 2009-08-21
3742 2009-08-24 2,864,410 5,000 0.10 3,000,000,000 11,400,352 3.980 2009-08-20
3743 2009-08-21 2,859,410 16,500 0.10 3,000,000,000 11,123,105 3.890 2009-08-19
3744 2009-08-20 2,842,910 -28,500 0.09 3,000,000,000 11,115,778 3.910 2009-08-18
3745 2009-08-19 2,871,410 34,500 0.10 3,000,000,000 11,083,643 3.860 2009-08-17
3746 2009-08-18 2,836,910 27,000 0.09 3,000,000,000 11,404,378 4.020 2009-08-14
3747 2009-08-17 2,809,910 7,500 0.09 3,000,000,000 11,380,136 4.050 2009-08-13
3748 2009-08-14 2,802,410 -19,500 0.09 3,000,000,000 11,377,785 4.060 2009-08-12
3749 2009-08-12 2,821,910 -20,000 0.09 3,000,000,000 11,852,022 4.200 2009-08-10
3750 2009-08-11 2,841,910 -24,500 0.09 3,000,000,000 11,651,831 4.100 2009-08-07
3751 2009-08-10 2,866,410 -10,000 0.10 3,000,000,000 11,838,273 4.130 2009-08-06
3752 2009-08-07 2,876,410 -22,500 0.10 3,000,000,000 12,167,214 4.230 2009-08-05
3753 2009-08-06 2,898,910 169,500 0.10 3,000,000,000 12,378,346 4.270 2009-08-04
3754 2009-08-05 2,729,410 -1,000 0.09 3,000,000,000 11,408,934 4.180 2009-08-03
3755 2009-08-04 2,730,410 167,410 0.09 3,000,000,000 10,921,640 4.000 2009-07-31
3756 2009-08-03 2,563,000 -10,500 0.09 3,000,000,000 9,995,700 3.900 2009-07-30
3757 2009-07-31 2,573,500 -500 0.09 3,000,000,000 10,242,530 3.980 2009-07-29
3758 2009-07-30 2,574,000 500 0.09 3,000,000,000 10,707,840 4.160 2009-07-28
3759 2009-07-28 2,573,500 -32,410 0.09 3,000,000,000 10,139,590 3.940 2009-07-24
3760 2009-07-27 2,605,910 -29,000 0.09 3,000,000,000 9,928,517 3.810 2009-07-23
3761 2009-07-24 2,634,910 -13,000 0.09 3,000,000,000 10,091,705 3.830 2009-07-22
3762 2009-07-23 2,647,910 -25,000 0.09 3,000,000,000 10,167,974 3.840 2009-07-21
3763 2009-07-20 2,672,910 -766,000 0.09 3,000,000,000 10,370,891 3.880 2009-07-16
3764 2009-07-17 3,438,910 -24,000 0.11 3,000,000,000 13,342,971 3.880 2009-07-15
3765 2009-07-16 3,462,910 -500 0.12 3,000,000,000 13,297,574 3.840 2009-07-14
3766 2009-07-15 3,463,410 -24,500 0.12 3,000,000,000 12,710,715 3.670 2009-07-13
3767 2009-07-13 3,487,910 -73,000 0.12 3,000,000,000 13,149,421 3.770 2009-07-09
3768 2009-07-10 3,560,910 -5,000 0.12 3,000,000,000 13,495,849 3.790 2009-07-08
3769 2009-07-09 3,565,910 -36,773 0.12 3,000,000,000 13,907,049 3.900 2009-07-07
3770 2009-07-08 3,602,683 -7,000 0.12 3,000,000,000 13,978,410 3.880 2009-07-06
3771 2009-07-07 3,609,683 250,000 0.12 3,000,000,000 14,149,957 3.920 2009-07-03
3772 2009-07-06 3,359,683 83,000 0.11 3,000,000,000 13,069,167 3.890 2009-07-02
3773 2009-07-03 3,276,683 152,500 0.11 3,000,000,000 12,844,597 3.920 2009-06-30
3774 2009-07-02 3,124,183 437,500 0.10 3,000,000,000 12,559,216 4.020 2009-06-29
3775 2009-06-30 2,686,683 291,500 0.09 3,000,000,000 10,719,865 3.990 2009-06-26
3776 2009-06-29 2,395,183 -28,769 0.08 3,000,000,000 9,317,262 3.890 2009-06-25
3777 2009-06-26 2,423,952 258,500 0.08 3,000,000,000 9,307,976 3.840 2009-06-24
3778 2009-06-25 2,165,452 -109,564 0.07 3,000,000,000 8,228,718 3.800 2009-06-23
3779 2009-06-24 2,275,016 -22,000 0.08 3,000,000,000 9,054,564 3.980 2009-06-22
3780 2009-06-23 2,297,016 -74,821 0.08 3,000,000,000 9,211,034 4.010 2009-06-19
3781 2009-06-19 2,371,837 30,000 0.08 3,000,000,000 9,250,164 3.900 2009-06-17
3782 2009-06-18 2,341,837 -201,500 0.08 3,000,000,000 8,852,144 3.780 2009-06-16
3783 2009-06-16 2,543,337 16,000 0.08 3,000,000,000 9,715,547 3.820 2009-06-12
3784 2009-06-15 2,527,337 -35,500 0.08 3,000,000,000 8,997,320 3.560 2009-06-11
3785 2009-06-12 2,562,837 -8,500 0.09 3,000,000,000 9,021,186 3.520 2009-06-10
3786 2009-06-11 2,571,337 59,086 0.09 3,000,000,000 8,639,692 3.360 2009-06-09
3787 2009-06-10 2,512,251 -8,000 0.08 3,000,000,000 8,491,408 3.380 2009-06-08
3788 2009-06-09 2,520,251 92,084 0.08 3,000,000,000 8,619,258 3.420 2009-06-05
3789 2009-06-08 2,428,167 36,500 0.08 3,000,000,000 8,158,641 3.360 2009-06-04
3790 2009-06-05 2,391,667 106,000 0.08 3,000,000,000 8,251,251 3.450 2009-06-03
3791 2009-06-04 2,285,667 26,500 0.08 3,000,000,000 7,908,408 3.460 2009-06-02
3792 2009-06-03 2,259,167 62,000 0.08 3,000,000,000 7,771,534 3.440 2009-06-01
3793 2009-06-02 2,197,167 29,000 0.07 3,000,000,000 7,470,368 3.400 2009-05-29
3794 2009-06-01 2,168,167 12,500 0.07 3,000,000,000 7,393,449 3.410 2009-05-27
3795 2009-05-29 2,155,667 -237,743 0.07 3,000,000,000 7,221,484 3.350 2009-05-26
3796 2009-05-27 2,393,410 -12,000 0.08 3,000,000,000 7,898,253 3.300 2009-05-25
3797 2009-05-26 2,405,410 -37,500 0.08 3,000,000,000 7,985,961 3.320 2009-05-22
3798 2009-05-25 2,442,910 -193,500 0.08 3,000,000,000 8,574,614 3.510 2009-05-21
3799 2009-05-22 2,636,410 -11,500 0.09 3,000,000,000 9,596,532 3.640 2009-05-20
3800 2009-05-20 2,647,910 332,500 0.09 3,000,000,000 8,870,499 3.350 2009-05-18
3801 2009-05-19 2,315,410 2,000 0.08 3,000,000,000 7,849,240 3.390 2009-05-15
3802 2009-05-15 2,313,410 11,500 0.08 3,000,000,000 8,027,533 3.470 2009-05-13
3803 2009-05-14 2,301,910 2,000 0.08 3,000,000,000 7,435,169 3.230 2009-05-12
3804 2009-05-13 2,299,910 579,000 0.08 3,000,000,000 7,405,710 3.220 2009-05-11
3805 2009-05-12 1,720,910 11,000 0.06 3,000,000,000 5,489,703 3.190 2009-05-08
3806 2009-05-11 1,709,910 -11,000 0.06 3,000,000,000 5,488,811 3.210 2009-05-07
3807 2009-05-08 1,720,910 27,500 0.06 3,000,000,000 5,506,912 3.200 2009-05-06
3808 2009-05-06 1,693,410 -40,000 0.06 3,000,000,000 5,198,769 3.070 2009-05-04
3809 2009-04-29 1,733,410 -50,000 0.06 3,000,000,000 5,026,889 2.900 2009-04-27
3810 2009-04-01 1,783,410 90,500 0.06 3,000,000,000 3,905,668 2.190 2009-03-30
3811 2009-03-19 1,692,910 -3,398,000 0.06 3,000,000,000 3,148,813 1.860 2009-03-17
3812 2009-03-10 5,090,910 -549,500 0.17 3,000,000,000 8,756,365 1.720 2009-03-06
3813 2009-03-03 5,640,410 31,500 0.19 3,000,000,000 10,434,759 1.850 2009-02-27
3814 2009-03-02 5,608,910 43,500 0.19 3,000,000,000 10,432,573 1.860 2009-02-26
3815 2009-02-26 5,565,410 -752,590 0.19 3,000,000,000 9,962,084 1.790 2009-02-24
3816 2009-02-25 6,318,000 112,000 0.21 3,000,000,000 11,625,120 1.840 2009-02-23
3817 2009-02-24 6,206,000 2,500 0.21 3,000,000,000 11,419,040 1.840 2009-02-20
3818 2009-02-09 6,203,500 -8,000 0.21 3,000,000,000 11,910,720 1.920 2009-02-05
3819 2009-02-04 6,211,500 -1,189,000 0.21 3,000,000,000 11,863,965 1.910 2009-02-02
3820 2009-02-03 7,400,500 -491,000 0.25 3,000,000,000 14,578,985 1.970 2009-01-30
3821 2009-02-02 7,891,500 1,748,000 0.26 3,000,000,000 16,019,745 2.030 2009-01-29
3822 2009-01-29 6,143,500 100,000 0.20 3,000,000,000 11,242,605 1.830 2009-01-22
3823 2009-01-23 6,043,500 -5,000 0.20 3,000,000,000 10,213,515 1.690 2009-01-21
3824 2009-01-20 6,048,500 -1,094,500 0.20 3,000,000,000 10,705,845 1.770 2009-01-16
3825 2009-01-19 7,143,000 -918,000 0.24 3,000,000,000 12,643,110 1.770 2009-01-15
3826 2009-01-16 8,061,000 -500 0.27 3,000,000,000 15,315,900 1.900 2009-01-14
3827 2009-01-15 8,061,500 -5,500 0.27 3,000,000,000 15,236,235 1.890 2009-01-13
3828 2009-01-14 8,067,000 20,000 0.27 3,000,000,000 15,407,970 1.910 2009-01-12
3829 2009-01-13 8,047,000 57,000 0.27 3,000,000,000 16,818,230 2.090 2009-01-09
3830 2009-01-12 7,990,000 52,000 0.27 3,000,000,000 16,539,300 2.070 2009-01-08
3831 2009-01-09 7,938,000 -460,500 0.26 3,000,000,000 17,701,740 2.230 2009-01-07
3832 2009-01-08 8,398,500 -1,890,000 0.28 3,000,000,000 17,636,850 2.100 2009-01-06
3833 2009-01-07 10,288,500 -6,889,410 0.34 3,000,000,000 20,371,230 1.980 2009-01-05
3834 2009-01-06 17,177,910 -2,414,000 0.57 3,000,000,000 33,496,925 1.950 2009-01-02
3835 2009-01-05 19,591,910 -982,000 0.65 3,000,000,000 35,461,357 1.810 2008-12-30
3836 2009-01-02 20,573,910 -320,000 0.69 3,000,000,000 38,678,951 1.880 2008-12-29
3837 2008-12-30 20,893,910 -975,500 0.70 3,000,000,000 37,400,099 1.790 2008-12-23
3838 2008-12-29 21,869,410 -1,591,500 0.73 3,000,000,000 41,333,185 1.890 2008-12-22
3839 2008-12-23 23,460,910 -1,182,000 0.78 3,000,000,000 45,279,556 1.930 2008-12-19
3840 2008-12-22 24,642,910 -931,090 0.82 3,000,000,000 48,300,104 1.960 2008-12-18
3841 2008-12-19 25,574,000 -289,000 0.85 3,000,000,000 46,288,940 1.810 2008-12-17
3842 2008-12-18 25,863,000 -326,000 0.86 3,000,000,000 46,812,030 1.810 2008-12-16
3843 2008-12-17 26,189,000 -269,500 0.87 3,000,000,000 47,402,090 1.810 2008-12-15
3844 2008-12-16 26,458,500 -525,180 0.88 3,000,000,000 48,154,470 1.820 2008-12-12
3845 2008-12-15 26,983,680 -975,500 0.90 3,000,000,000 52,078,502 1.930 2008-12-11
3846 2008-12-12 27,959,180 -14,320 0.93 3,000,000,000 49,767,340 1.780 2008-12-10
3847 2008-12-10 27,973,500 -42,500 0.93 3,000,000,000 50,352,300 1.800 2008-12-08
3848 2008-12-08 28,016,000 42,500 0.93 3,000,000,000 47,627,200 1.700 2008-12-04
3849 2008-12-04 27,973,500 -138,500 0.93 3,000,000,000 45,876,540 1.640 2008-12-02
3850 2008-12-03 28,112,000 -240,000 0.94 3,000,000,000 47,790,400 1.700 2008-12-01
3851 2008-12-02 28,352,000 -417,000 0.95 3,000,000,000 47,914,880 1.690 2008-11-28
3852 2008-12-01 28,769,000 -524,500 0.96 3,000,000,000 48,907,300 1.700 2008-11-27
3853 2008-11-28 29,293,500 -248,000 0.98 3,000,000,000 49,798,950 1.700 2008-11-26
3854 2008-11-24 29,541,500 -32,500 0.98 3,000,000,000 46,084,740 1.560 2008-11-20
3855 2008-11-18 29,574,000 -48,500 0.99 3,000,000,000 52,641,720 1.780 2008-11-14
3856 2008-11-11 29,622,500 186,500 0.99 3,000,000,000 56,875,200 1.920 2008-11-07
3857 2008-11-10 29,436,000 861,500 0.98 3,000,000,000 56,517,120 1.920 2008-11-06
3858 2008-11-07 28,574,500 428,000 0.95 3,000,000,000 55,434,530 1.940 2008-11-05
3859 2008-11-06 28,146,500 187,000 0.94 3,000,000,000 52,071,025 1.850 2008-11-04
3860 2008-11-05 27,959,500 -1,248,500 0.93 3,000,000,000 51,165,885 1.830 2008-11-03
3861 2008-11-04 29,208,000 -5,500 0.97 3,000,000,000 54,911,040 1.880 2008-10-31
3862 2008-10-31 29,213,500 1,992,000 0.97 3,000,000,000 51,415,760 1.760 2008-10-29
3863 2008-10-30 27,221,500 25,327,500 0.91 3,000,000,000 46,820,980 1.720 2008-10-28
3864 2008-10-27 1,894,000 -12,000 0.06 3,000,000,000 3,579,660 1.890 2008-10-23
3865 2008-10-22 1,906,000 7,500 0.06 3,000,000,000 3,773,880 1.980 2008-10-20
3866 2008-10-15 1,898,500 -1,000,000 0.06 3,000,000,000 4,176,700 2.200 2008-10-13
3867 2008-10-13 2,898,500 1,000,000 0.10 3,000,000,000 7,565,085 2.610 2008-10-09
3868 2008-10-10 1,898,500 -637,500 0.06 3,000,000,000 4,746,250 2.500 2008-10-08
3869 2008-10-09 2,536,000 -460,500 0.08 3,000,000,000 7,227,600 2.850 2008-10-06
3870 2008-10-08 2,996,500 626,000 0.10 3,000,000,000 9,259,185 3.090 2008-10-03
3871 2008-10-06 2,370,500 217,000 0.08 3,000,000,000 7,870,060 3.320 2008-10-02
3872 2008-10-03 2,153,500 255,000 0.07 3,000,000,000 7,321,900 3.400 2008-09-30
3873 2008-09-26 1,898,500 -1,407,000 0.06 3,000,000,000 6,435,915 3.390 2008-09-24
3874 2008-09-24 3,305,500 729,500 0.11 3,000,000,000 12,593,955 3.810 2008-09-22
3875 2008-09-23 2,576,000 -9,553,500 0.09 3,000,000,000 9,479,680 3.680 2008-09-19
3876 2008-09-22 12,129,500 -905,000 0.40 3,000,000,000 39,784,760 3.280 2008-09-18
3877 2008-09-19 13,034,500 154,000 0.43 3,000,000,000 43,795,920 3.360 2008-09-17
3878 2008-09-18 12,880,500 -9,710,500 0.43 3,000,000,000 45,596,970 3.540 2008-09-16
3879 2008-09-08 22,591,000 -6,000 0.75 3,000,000,000 88,104,900 3.900 2008-09-04
3880 2008-09-03 22,597,000 9,000 0.75 3,000,000,000 91,969,790 4.070 2008-09-01
3881 2008-09-02 22,588,000 14,200,000 0.75 3,000,000,000 93,966,080 4.160 2008-08-29
3882 2008-08-27 8,388,000 -2,000,000 0.28 3,000,000,000 37,242,720 4.440 2008-08-25
3883 2008-08-21 10,388,000 -14,200,000 0.35 3,000,000,000 48,719,720 4.690 2008-08-19
3884 2008-08-18 24,588,000 -410 0.82 3,000,000,000 116,793,000 4.750 2008-08-14
3885 2008-08-15 24,588,410 -39,000 0.82 3,000,000,000 112,860,802 4.590 2008-08-13
3886 2008-08-13 24,627,410 22,644,000 0.82 3,000,000,000 115,256,279 4.680 2008-08-11
3887 2008-08-12 1,983,410 -1,000 0.07 3,000,000,000 9,282,359 4.680 2008-08-08
3888 2008-08-11 1,984,410 -4,000 0.07 3,000,000,000 9,564,856 4.820 2008-08-07
3889 2008-08-08 1,988,410 -28,500 0.07 3,000,000,000 8,828,540 4.440 2008-08-05
3890 2008-07-25 2,016,910 -301,000 0.07 3,000,000,000 9,197,110 4.560 2008-07-23
3891 2008-07-23 2,317,910 -37,500 0.08 3,000,000,000 10,106,088 4.360 2008-07-21
3892 2008-07-22 2,355,410 20,500 0.08 3,000,000,000 10,340,250 4.390 2008-07-18
3893 2008-07-21 2,334,910 26,180 0.08 3,000,000,000 10,203,557 4.370 2008-07-17
3894 2008-07-18 2,308,730 -4,000 0.08 3,000,000,000 10,158,412 4.400 2008-07-16
3895 2008-07-17 2,312,730 300,000 0.08 3,000,000,000 10,361,030 4.480 2008-07-15
3896 2008-07-14 2,012,730 -211,590 0.07 3,000,000,000 9,359,195 4.650 2008-07-10
3897 2008-07-11 2,224,320 -404,000 0.07 3,000,000,000 10,454,304 4.700 2008-07-09
3898 2008-07-10 2,628,320 -88,500 0.09 3,000,000,000 12,353,104 4.700 2008-07-08
3899 2008-07-07 2,716,820 500,000 0.09 3,000,000,000 12,117,017 4.460 2008-07-03
3900 2008-07-03 2,216,820 -117,000 0.07 3,000,000,000 10,197,372 4.600 2008-06-30
3901 2008-07-02 2,333,820 -31,500 0.08 3,000,000,000 10,385,499 4.450 2008-06-27
3902 2008-06-30 2,365,320 289,500 0.08 3,000,000,000 10,738,553 4.540 2008-06-26
3903 2008-06-26 2,075,820 -5,158 0.07 3,000,000,000 9,590,288 4.620 2008-06-24
3904 2008-06-25 2,080,978 -25,792 0.07 3,000,000,000 9,905,455 4.760 2008-06-23
3905 2008-06-24 2,106,770 -27,361 0.07 3,000,000,000 10,259,970 4.870 2008-06-20
3906 2008-06-23 2,134,131 -26,464 0.07 3,000,000,000 10,627,972 4.980 2008-06-19
3907 2008-06-20 2,160,595 19,653 0.07 3,000,000,000 10,997,429 5.090 2008-06-18
3908 2008-06-19 2,140,942 -80,123 0.07 3,000,000,000 11,239,946 5.250 2008-06-17
3909 2008-06-16 2,221,065 49,500 0.07 3,000,000,000 11,438,485 5.150 2008-06-12
3910 2008-06-13 2,171,565 51,583 0.07 3,000,000,000 11,509,295 5.300 2008-06-11
3911 2008-06-12 2,119,982 46,583 0.07 3,000,000,000 11,235,905 5.300 2008-06-10
3912 2008-06-11 2,073,399 44,000 0.07 3,000,000,000 11,528,098 5.560 2008-06-06
3913 2008-06-10 2,029,399 120,500 0.07 3,000,000,000 11,506,692 5.670 2008-06-05
3914 2008-06-06 1,908,899 27,579 0.06 3,000,000,000 10,728,012 5.620 2008-06-04
3915 2008-06-05 1,881,320 19,500 0.06 3,000,000,000 9,895,743 5.260 2008-06-03
3916 2008-06-03 1,861,820 2,000 0.06 3,000,000,000 9,849,028 5.290 2008-05-30
3917 2008-06-02 1,859,820 2,500 0.06 3,000,000,000 9,875,644 5.310 2008-05-29
3918 2008-05-14 1,857,320 -13,590 0.06 3,000,000,000 10,493,858 5.650 2008-05-09
3919 2008-05-13 1,870,910 -64,410 0.06 3,000,000,000 10,290,005 5.500 2008-05-08
3920 2008-05-09 1,935,320 500 0.06 3,000,000,000 10,663,613 5.510 2008-05-07
3921 2008-05-08 1,934,820 100,000 0.06 3,000,000,000 10,351,287 5.350 2008-05-06
3922 2008-04-07 1,834,820 -81,500 0.06 3,000,000,000 8,825,484 4.810 2008-04-02
3923 2008-04-02 1,916,320 81,500 0.06 3,000,000,000 8,776,746 4.580 2008-03-31
3924 2008-04-01 1,834,820 500 0.06 3,000,000,000 7,999,815 4.360 2008-03-28
3925 2008-03-31 1,834,320 -196 0.06 3,000,000,000 8,052,665 4.390 2008-03-27
3926 2008-03-26 1,834,516 -75,000 0.06 3,000,000,000 7,558,206 4.120 2008-03-20
3927 2008-03-25 1,909,516 2,000 0.06 3,000,000,000 7,886,301 4.130 2008-03-19
3928 2008-03-20 1,907,516 31,000 0.06 3,000,000,000 7,496,538 3.930 2008-03-18
3929 2008-03-17 1,876,516 -5,000 0.06 3,000,000,000 7,431,003 3.960 2008-03-13
3930 2008-03-14 1,881,516 -118,000 0.06 3,000,000,000 7,638,955 4.060 2008-03-12
3931 2008-03-10 1,999,516 -21,090 0.07 3,000,000,000 8,637,909 4.320 2008-03-06
3932 2008-03-07 2,020,606 -42,500 0.07 3,000,000,000 8,809,842 4.360 2008-03-05
3933 2008-03-06 2,063,106 6,500 0.07 3,000,000,000 9,325,239 4.520 2008-03-04
3934 2008-03-05 2,056,606 144,500 0.07 3,000,000,000 9,357,557 4.550 2008-03-03
3935 2008-03-04 1,912,106 -138,500 0.06 3,000,000,000 8,872,172 4.640 2008-02-29
3936 2008-03-03 2,050,606 32,000 0.07 3,000,000,000 9,453,294 4.610 2008-02-28
3937 2008-02-28 2,018,606 -7,862 0.07 3,000,000,000 9,184,657 4.550 2008-02-26
3938 2008-02-27 2,026,468 7,862 0.07 3,000,000,000 9,220,429 4.550 2008-02-25
3939 2008-02-26 2,018,606 -15,801 0.07 3,000,000,000 9,225,029 4.570 2008-02-22
3940 2008-02-25 2,034,407 -2,904 0.07 3,000,000,000 9,419,304 4.630 2008-02-21
3941 2008-02-22 2,037,311 -64,795 0.07 3,000,000,000 9,412,377 4.620 2008-02-20
3942 2008-02-20 2,102,106 -27,232 0.07 3,000,000,000 10,048,067 4.780 2008-02-18
3943 2008-02-19 2,129,338 -14,268 0.07 3,000,000,000 10,263,409 4.820 2008-02-15
3944 2008-02-18 2,143,606 -130,500 0.07 3,000,000,000 10,396,489 4.850 2008-02-14
3945 2008-02-11 2,274,106 -97,000 0.08 3,000,000,000 10,824,745 4.760 2008-02-04
3946 2008-02-05 2,371,106 -2,803 0.08 3,000,000,000 11,239,042 4.740 2008-02-01
3947 2008-02-04 2,373,909 1 0.08 3,000,000,000 11,347,285 4.780 2008-01-31
3948 2008-02-01 2,373,908 -69,698 0.08 3,000,000,000 11,086,150 4.670 2008-01-30
3949 2008-01-31 2,443,606 13,000 0.08 3,000,000,000 11,875,925 4.860 2008-01-29
3950 2008-01-30 2,430,606 6,489 0.08 3,000,000,000 11,472,460 4.720 2008-01-28
3951 2008-01-25 2,424,117 194,000 0.08 3,000,000,000 11,029,732 4.550 2008-01-23
3952 2008-01-23 2,230,117 -742,590 0.07 3,000,000,000 10,771,465 4.830 2008-01-21
3953 2008-01-22 2,972,707 866,578 0.10 3,000,000,000 14,744,627 4.960 2008-01-18
3954 2008-01-18 2,106,129 8,000 0.07 3,000,000,000 10,298,971 4.890 2008-01-16
3955 2008-01-15 2,098,129 -3,266,085 0.07 3,000,000,000 11,896,391 5.670 2008-01-11
3956 2008-01-14 5,364,214 -2,387,000 0.18 3,000,000,000 30,093,241 5.610 2008-01-10
3957 2008-01-11 7,751,214 -43,689 0.26 3,000,000,000 37,980,949 4.900 2008-01-09
3958 2008-01-10 7,794,903 -1,407,845 0.26 3,000,000,000 38,974,515 5.000 2008-01-08
3959 2008-01-09 9,202,748 564,000 0.31 3,000,000,000 45,461,575 4.940 2008-01-07
3960 2008-01-08 8,638,748 -1,240,500 0.29 3,000,000,000 43,625,677 5.050 2008-01-04
3961 2008-01-07 9,879,248 -144,869 0.33 3,000,000,000 50,186,580 5.080 2008-01-03
3962 2008-01-04 10,024,117 19,000 0.33 3,000,000,000 52,025,167 5.190 2008-01-02
3963 2008-01-03 10,005,117 -57,500 0.33 3,000,000,000 51,126,148 5.110 2007-12-28
3964 2008-01-02 10,062,617 -21,000 0.34 3,000,000,000 51,822,478 5.150 2007-12-27
3965 2007-12-28 10,083,617 437,500 0.34 3,000,000,000 50,518,921 5.010 2007-12-21
3966 2007-12-27 9,646,117 -30,500 0.32 3,000,000,000 48,423,507 5.020 2007-12-20
3967 2007-12-21 9,676,617 -108,500 0.32 3,000,000,000 48,576,617 5.020 2007-12-19
3968 2007-12-20 9,785,117 -66,500 0.33 3,000,000,000 49,121,287 5.020 2007-12-18
3969 2007-12-19 9,851,617 -491,500 0.33 3,000,000,000 50,735,828 5.150 2007-12-17
3970 2007-12-18 10,343,117 -1,047,500 0.34 3,000,000,000 54,611,658 5.280 2007-12-14
3971 2007-12-17 11,390,617 -86,500 0.38 3,000,000,000 62,420,581 5.480 2007-12-13
3972 2007-12-14 11,477,117 -263,989 0.38 3,000,000,000 63,124,144 5.500 2007-12-12
3973 2007-12-13 11,741,106 266,500 0.39 3,000,000,000 65,515,371 5.580 2007-12-11
3974 2007-12-12 11,474,606 115,500 0.38 3,000,000,000 63,569,317 5.540 2007-12-10
3975 2007-12-07 11,359,106 187,500 0.38 3,000,000,000 62,475,083 5.500 2007-12-05
3976 2007-12-06 11,171,606 -37,500 0.37 3,000,000,000 62,449,278 5.590 2007-12-04
3977 2007-12-05 11,209,106 -211,500 0.37 3,000,000,000 64,564,451 5.760 2007-12-03
3978 2007-12-04 11,420,606 485,000 0.38 3,000,000,000 65,325,866 5.720 2007-11-30
3979 2007-12-03 10,935,606 1,854,000 0.36 3,000,000,000 59,380,341 5.430 2007-11-29
3980 2007-11-16 9,081,606 575,000 0.30 3,000,000,000 57,668,198 6.350 2007-11-14
3981 2007-11-14 8,506,606 213,500 0.28 3,000,000,000 54,697,477 6.430 2007-11-12
3982 2007-11-13 8,293,106 -575,000 0.28 3,000,000,000 54,983,293 6.630 2007-11-09
3983 2007-11-12 8,868,106 562,000 0.30 3,000,000,000 58,706,862 6.620 2007-11-08
3984 2007-11-09 8,306,106 -1,690,000 0.28 3,000,000,000 56,979,887 6.860 2007-11-07
3985 2007-11-08 9,996,106 -1,000,000 0.33 3,000,000,000 67,973,521 6.800 2007-11-06
3986 2007-11-07 10,996,106 823,000 0.37 3,000,000,000 75,873,131 6.900 2007-11-05
3987 2007-11-06 10,173,106 200,000 0.34 3,000,000,000 70,194,431 6.900 2007-11-02
3988 2007-11-05 9,973,106 916,500 0.33 3,000,000,000 68,016,583 6.820 2007-11-01
3989 2007-11-02 9,056,606 200,000 0.30 3,000,000,000 61,947,185 6.840 2007-10-31
3990 2007-10-30 8,856,606 -1,035,000 0.30 3,000,000,000 60,224,921 6.800 2007-10-26
3991 2007-10-11 9,891,606 13,500 0.33 3,000,000,000 68,746,662 6.950 2007-10-09
3992 2007-10-10 9,878,106 500,000 0.33 3,000,000,000 69,146,742 7.000 2007-10-08
3993 2007-10-05 9,378,106 1,000 0.31 3,000,000,000 65,646,742 7.000 2007-10-03
3994 2007-10-04 9,377,106 -129,000 0.31 3,000,000,000 64,514,489 6.880 2007-10-02
3995 2007-09-24 9,506,106 -1,000,000 0.32 3,000,000,000 63,215,605 6.650 2007-09-20
3996 2007-09-20 10,506,106 -640,000 0.35 3,000,000,000 70,495,971 6.710 2007-09-18
3997 2007-09-19 11,146,106 -100,000 0.37 3,000,000,000 74,455,988 6.680 2007-09-17
3998 2007-09-18 11,246,106 -618,090 0.37 3,000,000,000 75,348,910 6.700 2007-09-14
3999 2007-09-17 11,864,196 -368,500 0.40 3,000,000,000 79,727,397 6.720 2007-09-13
4000 2007-09-11 12,232,696 500,000 0.41 3,000,000,000 84,650,256 6.920 2007-09-07
4001 2007-09-07 11,732,696 504,500 0.39 3,000,000,000 81,424,910 6.940 2007-09-05
4002 2007-09-05 11,228,196 1,036,000 0.37 3,000,000,000 76,800,861 6.840 2007-09-03
4003 2007-09-04 10,192,196 622,500 0.34 3,000,000,000 70,326,152 6.900 2007-08-31
4004 2007-08-31 9,569,696 -310,000 0.32 3,000,000,000 65,073,933 6.800 2007-08-29
4005 2007-08-29 9,879,696 293,500 0.33 3,000,000,000 71,331,405 7.220 2007-08-27
4006 2007-08-27 9,586,196 13,500 0.32 3,000,000,000 67,199,234 7.010 2007-08-23
4007 2007-08-24 9,572,696 123,000 0.32 3,000,000,000 64,137,063 6.700 2007-08-22
4008 2007-08-23 9,449,696 414,000 0.31 3,000,000,000 60,950,539 6.450 2007-08-21
4009 2007-08-22 9,035,696 482,000 0.30 3,000,000,000 57,828,454 6.400 2007-08-20
4010 2007-08-21 8,553,696 339,000 0.29 3,000,000,000 53,032,915 6.200 2007-08-17
4011 2007-08-20 8,214,696 415,500 0.27 3,000,000,000 54,216,994 6.600 2007-08-16
4012 2007-08-17 7,799,196 696,000 0.26 3,000,000,000 56,154,211 7.200 2007-08-15
4013 2007-08-16 7,103,196 175,000 0.24 3,000,000,000 51,498,171 7.250 2007-08-14
4014 2007-08-15 6,928,196 256,500 0.23 3,000,000,000 50,298,703 7.260 2007-08-13
4015 2007-08-14 6,671,696 -196,500 0.22 3,000,000,000 47,969,494 7.190 2007-08-10
4016 2007-08-13 6,868,196 -138,500 0.23 3,000,000,000 50,275,195 7.320 2007-08-09
4017 2007-08-10 7,006,696 -129,500 0.23 3,000,000,000 51,218,948 7.310 2007-08-08
4018 2007-08-08 7,136,196 -84,500 0.24 3,000,000,000 52,022,869 7.290 2007-08-06
4019 2007-08-07 7,220,696 502,500 0.24 3,000,000,000 53,505,357 7.410 2007-08-03
4020 2007-08-06 6,718,196 1,042,000 0.22 3,000,000,000 50,319,288 7.490 2007-08-02
4021 2007-08-01 5,676,196 416,000 0.19 3,000,000,000 44,841,948 7.900 2007-07-30
4022 2007-07-31 5,260,196 629,000 0.18 3,000,000,000 41,029,529 7.800 2007-07-27
4023 2007-07-24 4,631,196 730,000 0.15 3,000,000,000 37,605,312 8.120 2007-07-20
4024 2007-07-20 3,901,196 233,000 0.13 3,000,000,000 31,443,640 8.060 2007-07-18
4025 2007-07-19 3,668,196 650,000 0.12 3,000,000,000 29,639,024 8.080 2007-07-17
4026 2007-07-13 3,018,196 210,000 0.10 3,000,000,000 25,051,027 8.300 2007-07-11
4027 2007-07-12 2,808,196 88,500 0.09 3,000,000,000 22,184,748 7.900 2007-07-10
4028 2007-07-05 2,719,696 98,500 0.09 3,000,000,000 19,880,978 7.310 2007-07-03
4029 2007-07-04 2,621,196 88,500 0.09 3,000,000,000 19,029,883 7.260 2007-06-29
4030 2007-06-28 2,532,696 265,000 0.08 3,000,000,000 18,640,643 7.360 2007-06-26
4031 2007-06-27 2,267,696 -731,000 0.08 3,000,000,000 16,780,950 7.400 2007-06-25
4032 2007-06-26 2,998,696 0.10 3,000,000,000 21,980,442 7.330 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top