Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 2,046,312,006 | -2,500 | 65.27 | 3,135,325,000 | 2026-01-31 |
| 2 | 2026-02-13 | 2,046,314,506 | -1,000 | 65.27 | 3,135,325,000 | 2026-01-31 |
| 3 | 2026-02-12 | 2,046,315,506 | -2,013,500 | 65.27 | 3,135,325,000 | 2026-01-31 |
| 4 | 2026-02-11 | 2,048,329,006 | -5,500 | 65.33 | 3,135,325,000 | 2026-01-31 |
| 5 | 2026-02-10 | 2,048,334,506 | -1,500 | 65.33 | 3,135,325,000 | 2026-01-31 |
| 6 | 2026-02-09 | 2,048,336,006 | -500 | 65.33 | 3,135,325,000 | 2026-01-31 |
| 7 | 2026-02-06 | 2,048,336,506 | -1,500 | 65.33 | 3,135,325,000 | 2026-01-31 |
| 8 | 2026-02-05 | 2,048,338,006 | -500 | 65.33 | 3,135,325,000 | 2026-01-31 |
| 9 | 2026-02-04 | 2,048,338,506 | -500 | 65.33 | 3,135,325,000 | 2026-01-31 |
| 10 | 2026-02-03 | 2,048,339,006 | -2,000 | 65.33 | 3,135,325,000 | 2026-01-31 |
| 11 | 2026-01-30 | 2,048,341,006 | -1,500 | 65.33 | 3,135,325,000 | 2025-12-31 |
| 12 | 2026-01-29 | 2,048,342,506 | -4,227 | 65.33 | 3,135,325,000 | 2025-12-31 |
| 13 | 2026-01-27 | 2,048,346,733 | 4,000 | 65.33 | 3,135,325,000 | 2025-12-31 |
| 14 | 2026-01-26 | 2,048,342,733 | -1,500 | 65.33 | 3,135,325,000 | 2025-12-31 |
| 15 | 2026-01-23 | 2,048,344,233 | -1,102,500 | 65.33 | 3,135,325,000 | 2025-12-31 |
| 16 | 2026-01-22 | 2,049,446,733 | -2,000 | 65.37 | 3,135,325,000 | 2025-12-31 |
| 17 | 2026-01-21 | 2,049,448,733 | -1,000 | 65.37 | 3,135,325,000 | 2025-12-31 |
| 18 | 2026-01-19 | 2,049,449,733 | -1,000 | 65.37 | 3,135,325,000 | 2025-12-31 |
| 19 | 2026-01-16 | 2,049,450,733 | -2,500 | 65.37 | 3,135,325,000 | 2025-12-31 |
| 20 | 2026-01-15 | 2,049,453,233 | -1,000,000 | 65.37 | 3,135,325,000 | 2025-12-31 |
| 21 | 2026-01-12 | 2,050,453,233 | 500 | 65.40 | 3,135,325,000 | 2025-12-31 |
| 22 | 2026-01-09 | 2,050,452,733 | 28,500 | 65.40 | 3,135,325,000 | 2025-12-31 |
| 23 | 2026-01-08 | 2,050,424,233 | -1,000 | 65.40 | 3,135,325,000 | 2025-12-31 |
| 24 | 2026-01-07 | 2,050,425,233 | -1,000 | 65.40 | 3,135,325,000 | 2025-12-31 |
| 25 | 2026-01-05 | 2,050,426,233 | -1,000 | 65.40 | 3,135,325,000 | 2025-12-31 |
| 26 | 2025-12-30 | 2,050,427,233 | -1,000 | 65.40 | 3,135,325,000 | 2025-12-17 |
| 27 | 2025-12-24 | 2,050,428,233 | -1,100,500 | 65.40 | 3,135,325,000 | 2025-12-17 |
| 28 | 2025-12-23 | 2,051,528,733 | -500 | 65.43 | 3,135,325,000 | 2025-12-17 |
| 29 | 2025-12-22 | 2,051,529,233 | -500 | 65.43 | 3,135,325,000 | 2025-12-17 |
| 30 | 2025-12-19 | 2,051,529,733 | -150,000 | 65.43 | 3,135,325,000 | 2025-12-17 |
| 31 | 2025-12-18 | 2,051,679,733 | -100,500 | 65.44 | 3,135,325,000 | 2025-12-17 |
| 32 | 2025-12-17 | 2,051,780,233 | 650,000 | 65.44 | 3,135,325,000 | 2025-12-17 |
| 33 | 2025-12-15 | 2,051,130,233 | -500 | 65.44 | 3,134,575,000 | 2025-11-30 |
| 34 | 2025-12-12 | 2,051,130,733 | -2,000 | 65.44 | 3,134,575,000 | 2025-11-30 |
| 35 | 2025-12-11 | 2,051,132,733 | -500 | 65.44 | 3,134,575,000 | 2025-11-30 |
| 36 | 2025-12-09 | 2,051,133,233 | -3,000,000 | 65.44 | 3,134,575,000 | 2025-11-30 |
| 37 | 2025-12-05 | 2,054,133,233 | -500 | 65.53 | 3,134,575,000 | 2025-11-30 |
| 38 | 2025-12-03 | 2,054,133,733 | 5,500 | 65.53 | 3,134,575,000 | 2025-11-30 |
| 39 | 2025-12-02 | 2,054,128,233 | -251,500 | 65.53 | 3,134,575,000 | 2025-11-30 |
| 40 | 2025-12-01 | 2,054,379,733 | -379,500 | 65.54 | 3,134,575,000 | 2025-11-30 |
| 41 | 2025-11-28 | 2,054,759,233 | -1,500 | 65.55 | 3,134,575,000 | 2025-11-14 |
| 42 | 2025-11-27 | 2,054,760,733 | -1,500 | 65.55 | 3,134,575,000 | 2025-11-14 |
| 43 | 2025-11-26 | 2,054,762,233 | -251,000 | 65.55 | 3,134,575,000 | 2025-11-14 |
| 44 | 2025-11-25 | 2,055,013,233 | -251,000 | 65.56 | 3,134,575,000 | 2025-11-14 |
| 45 | 2025-11-24 | 2,055,264,233 | -75,500 | 65.57 | 3,134,575,000 | 2025-11-14 |
| 46 | 2025-11-21 | 2,055,339,733 | -250,000 | 65.57 | 3,134,575,000 | 2025-11-14 |
| 47 | 2025-11-20 | 2,055,589,733 | -500 | 65.58 | 3,134,575,000 | 2025-11-14 |
| 48 | 2025-11-19 | 2,055,590,233 | -2,825,000 | 65.58 | 3,134,575,000 | 2025-11-14 |
| 49 | 2025-11-17 | 2,058,415,233 | -1,500 | 65.67 | 3,134,575,000 | 2025-11-14 |
| 50 | 2025-11-14 | 2,058,416,733 | 14,574,500 | 65.67 | 3,134,575,000 | 2025-11-14 |
| 51 | 2025-11-13 | 2,043,842,233 | -3,000 | 65.51 | 3,120,000,000 | 2025-10-31 |
| 52 | 2025-11-11 | 2,043,845,233 | -2,000 | 65.51 | 3,120,000,000 | 2025-10-31 |
| 53 | 2025-11-10 | 2,043,847,233 | -3,000 | 65.51 | 3,120,000,000 | 2025-10-31 |
| 54 | 2025-11-07 | 2,043,850,233 | -4,500 | 65.51 | 3,120,000,000 | 2025-10-31 |
| 55 | 2025-11-06 | 2,043,854,733 | -900 | 65.51 | 3,120,000,000 | 2025-10-31 |
| 56 | 2025-11-05 | 2,043,855,633 | 19,000 | 65.51 | 3,120,000,000 | 2025-10-31 |
| 57 | 2025-11-04 | 2,043,836,633 | -500 | 65.51 | 3,120,000,000 | 2025-10-31 |
| 58 | 2025-11-03 | 2,043,837,133 | -5,500 | 65.51 | 3,120,000,000 | 2025-10-31 |
| 59 | 2025-10-31 | 2,043,842,633 | -500 | 65.51 | 3,120,000,000 | 2025-10-31 |
| 60 | 2025-10-30 | 2,043,843,133 | 10,000 | 65.51 | 3,120,000,000 | 2025-09-30 |
| 61 | 2025-10-28 | 2,043,833,133 | -1,000 | 65.51 | 3,120,000,000 | 2025-09-30 |
| 62 | 2025-10-27 | 2,043,834,133 | -500 | 65.51 | 3,120,000,000 | 2025-09-30 |
| 63 | 2025-10-24 | 2,043,834,633 | -1,000 | 65.51 | 3,120,000,000 | 2025-09-30 |
| 64 | 2025-10-23 | 2,043,835,633 | -1,000 | 65.51 | 3,120,000,000 | 2025-09-30 |
| 65 | 2025-10-22 | 2,043,836,633 | 65,000 | 65.51 | 3,120,000,000 | 2025-09-30 |
| 66 | 2025-10-21 | 2,043,771,633 | -2,000 | 65.51 | 3,120,000,000 | 2025-09-30 |
| 67 | 2025-10-20 | 2,043,773,633 | -51,000 | 65.51 | 3,120,000,000 | 2025-09-30 |
| 68 | 2025-10-16 | 2,043,824,633 | -500 | 65.51 | 3,120,000,000 | 2025-09-30 |
| 69 | 2025-10-15 | 2,043,825,133 | -5,000 | 65.51 | 3,120,000,000 | 2025-09-30 |
| 70 | 2025-10-14 | 2,043,830,133 | -1,500 | 65.51 | 3,120,000,000 | 2025-09-30 |
| 71 | 2025-10-10 | 2,043,831,633 | -500 | 65.51 | 3,120,000,000 | 2025-09-30 |
| 72 | 2025-10-09 | 2,043,832,133 | -3,000 | 65.51 | 3,120,000,000 | 2025-09-30 |
| 73 | 2025-10-08 | 2,043,835,133 | -6,500 | 65.51 | 3,120,000,000 | 2025-09-30 |
| 74 | 2025-10-06 | 2,043,841,633 | -1,000 | 65.51 | 3,120,000,000 | 2025-09-30 |
| 75 | 2025-10-03 | 2,043,842,633 | -2,000 | 65.51 | 3,120,000,000 | 2025-09-30 |
| 76 | 2025-10-02 | 2,043,844,633 | -500 | 65.51 | 3,120,000,000 | 2025-09-30 |
| 77 | 2025-09-29 | 2,043,845,133 | -500 | 65.51 | 3,120,000,000 | 2025-08-31 |
| 78 | 2025-09-25 | 2,043,845,633 | 500 | 65.51 | 3,120,000,000 | 2025-08-31 |
| 79 | 2025-09-23 | 2,043,845,133 | -500 | 65.51 | 3,120,000,000 | 2025-08-31 |
| 80 | 2025-09-22 | 2,043,845,633 | -500 | 65.51 | 3,120,000,000 | 2025-08-31 |
| 81 | 2025-09-19 | 2,043,846,133 | -3,000 | 65.51 | 3,120,000,000 | 2025-08-31 |
| 82 | 2025-09-17 | 2,043,849,133 | -2,000 | 65.51 | 3,120,000,000 | 2025-08-31 |
| 83 | 2025-09-16 | 2,043,851,133 | -1,500 | 65.51 | 3,120,000,000 | 2025-08-31 |
| 84 | 2025-09-15 | 2,043,852,633 | -1,500 | 65.51 | 3,120,000,000 | 2025-08-31 |
| 85 | 2025-09-12 | 2,043,854,133 | -1,000 | 65.51 | 3,120,000,000 | 2025-08-31 |
| 86 | 2025-09-11 | 2,043,855,133 | -13,500 | 65.51 | 3,120,000,000 | 2025-08-31 |
| 87 | 2025-09-10 | 2,043,868,633 | -1,000 | 65.51 | 3,120,000,000 | 2025-08-31 |
| 88 | 2025-09-09 | 2,043,869,633 | -1,500 | 65.51 | 3,120,000,000 | 2025-08-31 |
| 89 | 2025-09-05 | 2,043,871,133 | -500 | 65.51 | 3,120,000,000 | 2025-08-31 |
| 90 | 2025-09-04 | 2,043,871,633 | -500 | 65.51 | 3,120,000,000 | 2025-08-31 |
| 91 | 2025-09-03 | 2,043,872,133 | -1,000 | 65.51 | 3,120,000,000 | 2025-08-31 |
| 92 | 2025-09-02 | 2,043,873,133 | 1,227 | 65.51 | 3,120,000,000 | 2025-08-31 |
| 93 | 2025-09-01 | 2,043,871,906 | 1,000 | 65.51 | 3,120,000,000 | 2025-08-31 |
| 94 | 2025-08-29 | 2,043,870,906 | -2,500 | 65.51 | 3,120,000,000 | 2025-07-31 |
| 95 | 2025-08-28 | 2,043,873,406 | -500 | 65.51 | 3,120,000,000 | 2025-07-31 |
| 96 | 2025-08-27 | 2,043,873,906 | -27,000 | 65.51 | 3,120,000,000 | 2025-07-31 |
| 97 | 2025-08-26 | 2,043,900,906 | -1,000 | 65.51 | 3,120,000,000 | 2025-07-31 |
| 98 | 2025-08-22 | 2,043,901,906 | -7,500 | 65.51 | 3,120,000,000 | 2025-07-31 |
| 99 | 2025-08-21 | 2,043,909,406 | -3,000 | 65.51 | 3,120,000,000 | 2025-07-31 |
| 100 | 2025-08-20 | 2,043,912,406 | -9,000 | 65.51 | 3,120,000,000 | 2025-07-31 |
| 101 | 2025-08-19 | 2,043,921,406 | -3,500 | 65.51 | 3,120,000,000 | 2025-07-31 |
| 102 | 2025-08-18 | 2,043,924,906 | -4,000 | 65.51 | 3,120,000,000 | 2025-07-31 |
| 103 | 2025-08-14 | 2,043,928,906 | -1,000 | 65.51 | 3,120,000,000 | 2025-07-31 |
| 104 | 2025-08-13 | 2,043,929,906 | -1,000 | 65.51 | 3,120,000,000 | 2025-07-31 |
| 105 | 2025-08-12 | 2,043,930,906 | -500 | 65.51 | 3,120,000,000 | 2025-07-31 |
| 106 | 2025-08-11 | 2,043,931,406 | -10,500 | 65.51 | 3,120,000,000 | 2025-07-31 |
| 107 | 2025-08-08 | 2,043,941,906 | -1,000 | 65.51 | 3,120,000,000 | 2025-07-31 |
| 108 | 2025-08-07 | 2,043,942,906 | -500 | 65.51 | 3,120,000,000 | 2025-07-31 |
| 109 | 2025-08-06 | 2,043,943,406 | -1,000 | 65.51 | 3,120,000,000 | 2025-07-31 |
| 110 | 2025-08-04 | 2,043,944,406 | -1,500 | 65.51 | 3,120,000,000 | 2025-07-31 |
| 111 | 2025-08-01 | 2,043,945,906 | -2,500 | 65.51 | 3,120,000,000 | 2025-07-31 |
| 112 | 2025-07-31 | 2,043,948,406 | -5,500 | 65.51 | 3,120,000,000 | 2025-07-31 |
| 113 | 2025-07-30 | 2,043,953,906 | 14,000 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 114 | 2025-07-29 | 2,043,939,906 | -1,500 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 115 | 2025-07-28 | 2,043,941,406 | 4,000 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 116 | 2025-07-25 | 2,043,937,406 | -500 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 117 | 2025-07-24 | 2,043,937,906 | -500 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 118 | 2025-07-22 | 2,043,938,406 | -1,000 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 119 | 2025-07-21 | 2,043,939,406 | -1,500 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 120 | 2025-07-18 | 2,043,940,906 | -1,500 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 121 | 2025-07-17 | 2,043,942,406 | -30,000 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 122 | 2025-07-16 | 2,043,972,406 | -1,500 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 123 | 2025-07-15 | 2,043,973,906 | -3,500 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 124 | 2025-07-14 | 2,043,977,406 | 500 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 125 | 2025-07-11 | 2,043,976,906 | -1,000 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 126 | 2025-07-10 | 2,043,977,906 | -14,500 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 127 | 2025-07-09 | 2,043,992,406 | -1,500 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 128 | 2025-07-08 | 2,043,993,906 | -1,500 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 129 | 2025-07-07 | 2,043,995,406 | -22,000 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 130 | 2025-07-04 | 2,044,017,406 | 1,000 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 131 | 2025-07-03 | 2,044,016,406 | -2,000 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 132 | 2025-07-02 | 2,044,018,406 | -500 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 133 | 2025-06-30 | 2,044,018,906 | -11,500 | 65.51 | 3,120,000,000 | 2025-06-30 |
| 134 | 2025-06-27 | 2,044,030,406 | -500 | 65.51 | 3,120,000,000 | 2025-05-31 |
| 135 | 2025-06-26 | 2,044,030,906 | -500 | 65.51 | 3,120,000,000 | 2025-05-31 |
| 136 | 2025-06-24 | 2,044,031,406 | -15,500 | 65.51 | 3,120,000,000 | 2025-05-31 |
| 137 | 2025-06-19 | 2,044,046,906 | -10,000 | 65.51 | 3,120,000,000 | 2025-05-31 |
| 138 | 2025-06-16 | 2,044,056,906 | -2,500 | 65.51 | 3,120,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 2,044,059,406 | -1,000 | 65.51 | 3,120,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 2,044,060,406 | -1,000 | 65.51 | 3,120,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 2,044,061,406 | -2,500 | 65.51 | 3,120,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 2,044,063,906 | -500 | 65.51 | 3,120,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 2,044,064,406 | -1,000 | 65.51 | 3,120,000,000 | 2025-05-31 |
| 144 | 2025-06-03 | 2,044,065,406 | -1,000 | 65.51 | 3,120,000,000 | 2025-05-31 |
| 145 | 2025-06-02 | 2,044,066,406 | -500 | 65.51 | 3,120,000,000 | 2025-05-31 |
| 146 | 2025-05-30 | 2,044,066,906 | -1,000 | 65.51 | 3,120,000,000 | 2025-04-30 |
| 147 | 2025-05-29 | 2,044,067,906 | -2,000 | 65.51 | 3,120,000,000 | 2025-04-30 |
| 148 | 2025-05-28 | 2,044,069,906 | -334 | 65.52 | 3,120,000,000 | 2025-04-30 |
| 149 | 2025-05-27 | 2,044,070,240 | -500 | 65.52 | 3,120,000,000 | 2025-04-30 |
| 150 | 2025-05-26 | 2,044,070,740 | -3,500 | 65.52 | 3,120,000,000 | 2025-04-30 |
| 151 | 2025-05-23 | 2,044,074,240 | -1,000 | 65.52 | 3,120,000,000 | 2025-04-30 |
| 152 | 2025-05-22 | 2,044,075,240 | -500 | 65.52 | 3,120,000,000 | 2025-04-30 |
| 153 | 2025-05-21 | 2,044,075,740 | -500 | 65.52 | 3,120,000,000 | 2025-04-30 |
| 154 | 2025-05-14 | 2,044,076,240 | -500 | 65.52 | 3,120,000,000 | 2025-04-30 |
| 155 | 2025-05-08 | 2,044,076,740 | -1,500 | 65.52 | 3,120,000,000 | 2025-04-30 |
| 156 | 2025-05-07 | 2,044,078,240 | -500 | 65.52 | 3,120,000,000 | 2025-04-30 |
| 157 | 2025-05-06 | 2,044,078,740 | -500 | 65.52 | 3,120,000,000 | 2025-04-30 |
| 158 | 2025-05-02 | 2,044,079,240 | -500 | 65.52 | 3,120,000,000 | 2025-04-30 |
| 159 | 2025-04-30 | 2,044,079,740 | -500 | 65.52 | 3,120,000,000 | 2025-04-30 |
| 160 | 2025-04-29 | 2,044,080,240 | -1,500 | 65.52 | 3,120,000,000 | 2025-03-31 |
| 161 | 2025-04-28 | 2,044,081,740 | -2,000 | 65.52 | 3,120,000,000 | 2025-03-31 |
| 162 | 2025-04-24 | 2,044,083,740 | 500 | 65.52 | 3,120,000,000 | 2025-03-31 |
| 163 | 2025-04-22 | 2,044,083,240 | 1,000 | 65.52 | 3,120,000,000 | 2025-03-31 |
| 164 | 2025-04-16 | 2,044,082,240 | -1,000 | 65.52 | 3,120,000,000 | 2025-03-31 |
| 165 | 2025-04-15 | 2,044,083,240 | -2,000 | 65.52 | 3,120,000,000 | 2025-03-31 |
| 166 | 2025-04-11 | 2,044,085,240 | -500 | 65.52 | 3,120,000,000 | 2025-03-31 |
| 167 | 2025-04-10 | 2,044,085,740 | -500 | 65.52 | 3,120,000,000 | 2025-03-31 |
| 168 | 2025-04-09 | 2,044,086,240 | -2,500 | 65.52 | 3,120,000,000 | 2025-03-31 |
| 169 | 2025-04-08 | 2,044,088,740 | -3,500 | 65.52 | 3,120,000,000 | 2025-03-31 |
| 170 | 2025-04-07 | 2,044,092,240 | -500 | 65.52 | 3,120,000,000 | 2025-03-31 |
| 171 | 2025-04-03 | 2,044,092,740 | -1,000 | 65.52 | 3,120,000,000 | 2025-03-31 |
| 172 | 2025-04-02 | 2,044,093,740 | -1,000 | 65.52 | 3,120,000,000 | 2025-03-31 |
| 173 | 2025-03-31 | 2,044,094,740 | -500 | 65.52 | 3,120,000,000 | 2025-03-31 |
| 174 | 2025-03-28 | 2,044,095,240 | -1,000 | 65.52 | 3,120,000,000 | 2025-02-28 |
| 175 | 2025-03-26 | 2,044,096,240 | 1,500 | 65.52 | 3,120,000,000 | 2025-02-28 |
| 176 | 2025-03-25 | 2,044,094,740 | -500 | 65.52 | 3,120,000,000 | 2025-02-28 |
| 177 | 2025-03-24 | 2,044,095,240 | -3,000 | 65.52 | 3,120,000,000 | 2025-02-28 |
| 178 | 2025-03-19 | 2,044,098,240 | -500 | 65.52 | 3,120,000,000 | 2025-02-28 |
| 179 | 2025-03-18 | 2,044,098,740 | -1,000 | 65.52 | 3,120,000,000 | 2025-02-28 |
| 180 | 2025-03-17 | 2,044,099,740 | -500 | 65.52 | 3,120,000,000 | 2025-02-28 |
| 181 | 2025-03-14 | 2,044,100,240 | 13,000 | 65.52 | 3,120,000,000 | 2025-02-28 |
| 182 | 2025-03-13 | 2,044,087,240 | -1,500 | 65.52 | 3,120,000,000 | 2025-02-28 |
| 183 | 2025-03-12 | 2,044,088,740 | -1,500 | 65.52 | 3,120,000,000 | 2025-02-28 |
| 184 | 2025-03-11 | 2,044,090,240 | -500 | 65.52 | 3,120,000,000 | 2025-02-28 |
| 185 | 2025-03-10 | 2,044,090,740 | -1,000 | 65.52 | 3,120,000,000 | 2025-02-28 |
| 186 | 2025-03-07 | 2,044,091,740 | 8,500 | 65.52 | 3,120,000,000 | 2025-02-28 |
| 187 | 2025-03-06 | 2,044,083,240 | -500 | 65.52 | 3,120,000,000 | 2025-02-28 |
| 188 | 2025-03-05 | 2,044,083,740 | -500 | 65.52 | 3,120,000,000 | 2025-02-28 |
| 189 | 2025-03-04 | 2,044,084,240 | -4,000 | 65.52 | 3,120,000,000 | 2025-02-28 |
| 190 | 2025-02-28 | 2,044,088,240 | -1,000 | 65.52 | 3,120,000,000 | 2025-02-28 |
| 191 | 2025-02-27 | 2,044,089,240 | -500 | 65.52 | 3,120,000,000 | 2025-01-31 |
| 192 | 2025-02-26 | 2,044,089,740 | -3,000 | 65.52 | 3,120,000,000 | 2025-01-31 |
| 193 | 2025-02-25 | 2,044,092,740 | 500 | 65.52 | 3,120,000,000 | 2025-01-31 |
| 194 | 2025-02-24 | 2,044,092,240 | -500 | 65.52 | 3,120,000,000 | 2025-01-31 |
| 195 | 2025-02-20 | 2,044,092,740 | -3,000 | 65.52 | 3,120,000,000 | 2025-01-31 |
| 196 | 2025-02-18 | 2,044,095,740 | -3,500 | 65.52 | 3,120,000,000 | 2025-01-31 |
| 197 | 2025-02-17 | 2,044,099,240 | -1,000 | 65.52 | 3,120,000,000 | 2025-01-31 |
| 198 | 2025-02-14 | 2,044,100,240 | -1,000 | 65.52 | 3,120,000,000 | 2025-01-31 |
| 199 | 2025-02-11 | 2,044,101,240 | 9,000 | 65.52 | 3,120,000,000 | 2025-01-31 |
| 200 | 2025-02-06 | 2,044,092,240 | -500 | 65.52 | 3,120,000,000 | 2025-01-31 |
| 201 | 2025-02-04 | 2,044,092,740 | -500 | 65.52 | 3,120,000,000 | 2025-01-31 |
| 202 | 2025-02-03 | 2,044,093,240 | -1,500 | 65.52 | 3,120,000,000 | 2025-01-31 |
| 203 | 2025-01-28 | 2,044,094,740 | -4,500 | 65.52 | 3,120,000,000 | 2024-12-31 |
| 204 | 2025-01-23 | 2,044,099,240 | -500 | 65.52 | 3,120,000,000 | 2024-12-31 |
| 205 | 2025-01-22 | 2,044,099,740 | -12,000 | 65.52 | 3,120,000,000 | 2024-12-31 |
| 206 | 2025-01-20 | 2,044,111,740 | -5,500 | 65.52 | 3,120,000,000 | 2024-12-31 |
| 207 | 2025-01-16 | 2,044,117,240 | 2,000 | 65.52 | 3,120,000,000 | 2024-12-31 |
| 208 | 2025-01-14 | 2,044,115,240 | -1,500 | 65.52 | 3,120,000,000 | 2024-12-31 |
| 209 | 2025-01-07 | 2,044,116,740 | -2,000 | 65.52 | 3,120,000,000 | 2024-12-31 |
| 210 | 2025-01-03 | 2,044,118,740 | -1,500 | 65.52 | 3,120,000,000 | 2024-12-31 |
| 211 | 2024-12-27 | 2,044,120,240 | -1,500 | 65.52 | 3,120,000,000 | 2024-11-30 |
| 212 | 2024-12-23 | 2,044,121,740 | -500 | 65.52 | 3,120,000,000 | 2024-11-30 |
| 213 | 2024-12-19 | 2,044,122,240 | -500 | 65.52 | 3,120,000,000 | 2024-11-30 |
| 214 | 2024-12-18 | 2,044,122,740 | -500 | 65.52 | 3,120,000,000 | 2024-11-30 |
| 215 | 2024-12-17 | 2,044,123,240 | -1,000 | 65.52 | 3,120,000,000 | 2024-11-30 |
| 216 | 2024-12-13 | 2,044,124,240 | -1,000 | 65.52 | 3,120,000,000 | 2024-11-30 |
| 217 | 2024-12-12 | 2,044,125,240 | -500 | 65.52 | 3,120,000,000 | 2024-11-30 |
| 218 | 2024-12-11 | 2,044,125,740 | -4,000 | 65.52 | 3,120,000,000 | 2024-11-30 |
| 219 | 2024-12-09 | 2,044,129,740 | -500 | 65.52 | 3,120,000,000 | 2024-11-30 |
| 220 | 2024-12-06 | 2,044,130,240 | -1,000 | 65.52 | 3,120,000,000 | 2024-11-30 |
| 221 | 2024-12-05 | 2,044,131,240 | -1,000 | 65.52 | 3,120,000,000 | 2024-11-30 |
| 222 | 2024-11-29 | 2,044,132,240 | -100,000 | 65.52 | 3,120,000,000 | 2024-10-31 |
| 223 | 2024-11-28 | 2,044,232,240 | -2,000 | 65.52 | 3,120,000,000 | 2024-10-31 |
| 224 | 2024-11-25 | 2,044,234,240 | 3,500 | 65.52 | 3,120,000,000 | 2024-10-31 |
| 225 | 2024-11-22 | 2,044,230,740 | -500 | 65.52 | 3,120,000,000 | 2024-10-31 |
| 226 | 2024-11-20 | 2,044,231,240 | -500 | 65.52 | 3,120,000,000 | 2024-10-31 |
| 227 | 2024-11-19 | 2,044,231,740 | -1,000 | 65.52 | 3,120,000,000 | 2024-10-31 |
| 228 | 2024-11-18 | 2,044,232,740 | -3,500 | 65.52 | 3,120,000,000 | 2024-10-31 |
| 229 | 2024-11-15 | 2,044,236,240 | -500 | 65.52 | 3,120,000,000 | 2024-10-31 |
| 230 | 2024-11-12 | 2,044,236,740 | -500 | 65.52 | 3,120,000,000 | 2024-10-31 |
| 231 | 2024-11-08 | 2,044,237,240 | -1,000 | 65.52 | 3,120,000,000 | 2024-10-31 |
| 232 | 2024-11-07 | 2,044,238,240 | -2,500 | 65.52 | 3,120,000,000 | 2024-10-31 |
| 233 | 2024-11-06 | 2,044,240,740 | -1,000 | 65.52 | 3,120,000,000 | 2024-10-31 |
| 234 | 2024-11-05 | 2,044,241,740 | -500 | 65.52 | 3,120,000,000 | 2024-10-31 |
| 235 | 2024-11-04 | 2,044,242,240 | 1,500 | 65.52 | 3,120,000,000 | 2024-10-31 |
| 236 | 2024-11-01 | 2,044,240,740 | -10,500 | 65.52 | 3,120,000,000 | 2024-10-31 |
| 237 | 2024-10-31 | 2,044,251,240 | -1,000 | 65.52 | 3,120,000,000 | 2024-10-31 |
| 238 | 2024-10-29 | 2,044,252,240 | -500 | 65.52 | 3,120,000,000 | 2024-09-30 |
| 239 | 2024-10-25 | 2,044,252,740 | 5,500 | 65.52 | 3,120,000,000 | 2024-09-30 |
| 240 | 2024-10-24 | 2,044,247,240 | -3,000 | 65.52 | 3,120,000,000 | 2024-09-30 |
| 241 | 2024-10-23 | 2,044,250,240 | -6,000 | 65.52 | 3,120,000,000 | 2024-09-30 |
| 242 | 2024-10-22 | 2,044,256,240 | -10,500 | 65.52 | 3,120,000,000 | 2024-09-30 |
| 243 | 2024-10-21 | 2,044,266,740 | -1,500 | 65.52 | 3,120,000,000 | 2024-09-30 |
| 244 | 2024-10-18 | 2,044,268,240 | -1,000 | 65.52 | 3,120,000,000 | 2024-09-30 |
| 245 | 2024-10-17 | 2,044,269,240 | 500 | 65.52 | 3,120,000,000 | 2024-09-30 |
| 246 | 2024-10-16 | 2,044,268,740 | -2,500 | 65.52 | 3,120,000,000 | 2024-09-30 |
| 247 | 2024-10-15 | 2,044,271,240 | -5,500 | 65.52 | 3,120,000,000 | 2024-09-30 |
| 248 | 2024-10-14 | 2,044,276,740 | -500 | 65.52 | 3,120,000,000 | 2024-09-30 |
| 249 | 2024-10-10 | 2,044,277,240 | -1,500 | 65.52 | 3,120,000,000 | 2024-09-30 |
| 250 | 2024-10-09 | 2,044,278,740 | -4,000 | 65.52 | 3,120,000,000 | 2024-09-30 |
| 251 | 2024-10-08 | 2,044,282,740 | -10,000 | 65.52 | 3,120,000,000 | 2024-09-30 |
| 252 | 2024-10-07 | 2,044,292,740 | -4,500 | 65.52 | 3,120,000,000 | 2024-09-30 |
| 253 | 2024-10-04 | 2,044,297,240 | -2,000 | 65.52 | 3,120,000,000 | 2024-09-30 |
| 254 | 2024-10-03 | 2,044,299,240 | -7,000 | 65.52 | 3,120,000,000 | 2024-09-30 |
| 255 | 2024-09-30 | 2,044,306,240 | -4,000 | 65.52 | 3,120,000,000 | 2024-09-30 |
| 256 | 2024-09-27 | 2,044,310,240 | -2,000 | 65.52 | 3,120,000,000 | 2024-08-31 |
| 257 | 2024-09-23 | 2,044,312,240 | -500 | 65.52 | 3,120,000,000 | 2024-08-31 |
| 258 | 2024-09-20 | 2,044,312,740 | -200 | 65.52 | 3,120,000,000 | 2024-08-31 |
| 259 | 2024-09-19 | 2,044,312,940 | 7,500 | 65.52 | 3,120,000,000 | 2024-08-31 |
| 260 | 2024-09-16 | 2,044,305,440 | -1,000 | 65.52 | 3,120,000,000 | 2024-08-31 |
| 261 | 2024-09-13 | 2,044,306,440 | -1,000 | 65.52 | 3,120,000,000 | 2024-08-31 |
| 262 | 2024-09-12 | 2,044,307,440 | -500 | 65.52 | 3,120,000,000 | 2024-08-31 |
| 263 | 2024-09-11 | 2,044,307,940 | -108,500 | 65.52 | 3,120,000,000 | 2024-08-31 |
| 264 | 2024-09-04 | 2,044,416,440 | -1,500 | 65.53 | 3,120,000,000 | 2024-08-31 |
| 265 | 2024-09-02 | 2,044,417,940 | -1,000 | 65.53 | 3,120,000,000 | 2024-08-31 |
| 266 | 2024-08-30 | 2,044,418,940 | -1,000 | 65.53 | 3,120,000,000 | 2024-07-31 |
| 267 | 2024-08-29 | 2,044,419,940 | -500 | 65.53 | 3,120,000,000 | 2024-07-31 |
| 268 | 2024-08-26 | 2,044,420,440 | -500 | 65.53 | 3,120,000,000 | 2024-07-31 |
| 269 | 2024-08-23 | 2,044,420,940 | 1,000 | 65.53 | 3,120,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 2,044,419,940 | -5,500 | 65.53 | 3,120,000,000 | 2024-07-31 |
| 271 | 2024-08-15 | 2,044,425,440 | -1,500 | 65.53 | 3,120,000,000 | 2024-07-31 |
| 272 | 2024-08-13 | 2,044,426,940 | -6,000 | 65.53 | 3,120,000,000 | 2024-07-31 |
| 273 | 2024-08-12 | 2,044,432,940 | -8,000 | 65.53 | 3,120,000,000 | 2024-07-31 |
| 274 | 2024-08-09 | 2,044,440,940 | -1,500 | 65.53 | 3,120,000,000 | 2024-07-31 |
| 275 | 2024-08-06 | 2,044,442,440 | 31,000 | 65.53 | 3,120,000,000 | 2024-07-31 |
| 276 | 2024-08-05 | 2,044,411,440 | 1,000 | 65.53 | 3,120,000,000 | 2024-07-31 |
| 277 | 2024-08-01 | 2,044,410,440 | -500 | 65.53 | 3,120,000,000 | 2024-07-31 |
| 278 | 2024-07-30 | 2,044,410,940 | -500 | 65.53 | 3,120,000,000 | 2024-06-30 |
| 279 | 2024-07-29 | 2,044,411,440 | 1,500 | 65.53 | 3,120,000,000 | 2024-06-30 |
| 280 | 2024-07-26 | 2,044,409,940 | 350,000 | 65.53 | 3,120,000,000 | 2024-06-30 |
| 281 | 2024-07-25 | 2,044,059,940 | -3,000 | 65.51 | 3,120,000,000 | 2024-06-30 |
| 282 | 2024-07-23 | 2,044,062,940 | -1,500 | 65.51 | 3,120,000,000 | 2024-06-30 |
| 283 | 2024-07-22 | 2,044,064,440 | -1,000 | 65.51 | 3,120,000,000 | 2024-06-30 |
| 284 | 2024-07-18 | 2,044,065,440 | -1,000 | 65.51 | 3,120,000,000 | 2024-06-30 |
| 285 | 2024-07-17 | 2,044,066,440 | -3,500 | 65.51 | 3,120,000,000 | 2024-06-30 |
| 286 | 2024-07-16 | 2,044,069,940 | -1,000 | 65.52 | 3,120,000,000 | 2024-06-30 |
| 287 | 2024-07-15 | 2,044,070,940 | -4,500 | 65.52 | 3,120,000,000 | 2024-06-30 |
| 288 | 2024-07-12 | 2,044,075,440 | -500 | 65.52 | 3,120,000,000 | 2024-06-30 |
| 289 | 2024-07-11 | 2,044,075,940 | -500 | 65.52 | 3,120,000,000 | 2024-06-30 |
| 290 | 2024-07-10 | 2,044,076,440 | -2,000 | 65.52 | 3,120,000,000 | 2024-06-30 |
| 291 | 2024-07-08 | 2,044,078,440 | -500 | 65.52 | 3,120,000,000 | 2024-06-30 |
| 292 | 2024-07-05 | 2,044,078,940 | -12,000 | 65.52 | 3,120,000,000 | 2024-06-30 |
| 293 | 2024-07-03 | 2,044,090,940 | -1,000 | 65.52 | 3,120,000,000 | 2024-06-30 |
| 294 | 2024-07-02 | 2,044,091,940 | -1,000 | 65.52 | 3,120,000,000 | 2024-06-30 |
| 295 | 2024-06-27 | 2,044,092,940 | -500 | 65.52 | 3,120,000,000 | 2024-05-31 |
| 296 | 2024-06-25 | 2,044,093,440 | -500 | 65.52 | 3,120,000,000 | 2024-05-31 |
| 297 | 2024-06-24 | 2,044,093,940 | -1,000 | 65.52 | 3,120,000,000 | 2024-05-31 |
| 298 | 2024-06-18 | 2,044,094,940 | 1,000,000 | 65.52 | 3,120,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 2,043,094,940 | -24,500 | 65.48 | 3,120,000,000 | 2024-05-31 |
| 300 | 2024-06-11 | 2,043,119,440 | -1,000 | 65.48 | 3,120,000,000 | 2024-05-31 |
| 301 | 2024-06-06 | 2,043,120,440 | -2,500 | 65.48 | 3,120,000,000 | 2024-05-31 |
| 302 | 2024-06-05 | 2,043,122,940 | 50,000 | 65.48 | 3,120,000,000 | 2024-05-31 |
| 303 | 2024-06-03 | 2,043,072,940 | -500 | 65.48 | 3,120,000,000 | 2024-05-31 |
| 304 | 2024-05-31 | 2,043,073,440 | -1,500 | 65.48 | 3,120,000,000 | 2024-05-31 |
| 305 | 2024-05-30 | 2,043,074,940 | -1,000 | 65.48 | 3,120,000,000 | 2024-04-30 |
| 306 | 2024-05-29 | 2,043,075,940 | -500 | 65.48 | 3,120,000,000 | 2024-04-30 |
| 307 | 2024-05-28 | 2,043,076,440 | -2,000 | 65.48 | 3,120,000,000 | 2024-04-30 |
| 308 | 2024-05-27 | 2,043,078,440 | 2,000 | 65.48 | 3,120,000,000 | 2024-04-30 |
| 309 | 2024-05-24 | 2,043,076,440 | -87,000 | 65.48 | 3,120,000,000 | 2024-04-30 |
| 310 | 2024-05-23 | 2,043,163,440 | -1,000 | 65.49 | 3,120,000,000 | 2024-04-30 |
| 311 | 2024-05-20 | 2,043,164,440 | -1,000 | 65.49 | 3,120,000,000 | 2024-04-30 |
| 312 | 2024-05-17 | 2,043,165,440 | -1,000 | 65.49 | 3,120,000,000 | 2024-04-30 |
| 313 | 2024-05-16 | 2,043,166,440 | -500 | 65.49 | 3,120,000,000 | 2024-04-30 |
| 314 | 2024-05-13 | 2,043,166,940 | -28,500 | 65.49 | 3,120,000,000 | 2024-04-30 |
| 315 | 2024-05-09 | 2,043,195,440 | -3,500 | 65.49 | 3,120,000,000 | 2024-04-30 |
| 316 | 2024-05-08 | 2,043,198,940 | -500 | 65.49 | 3,120,000,000 | 2024-04-30 |
| 317 | 2024-05-03 | 2,043,199,440 | -11,000 | 65.49 | 3,120,000,000 | 2024-04-30 |
| 318 | 2024-05-02 | 2,043,210,440 | -6,000 | 65.49 | 3,120,000,000 | 2024-04-30 |
| 319 | 2024-04-30 | 2,043,216,440 | -2,000 | 65.49 | 3,120,000,000 | 2024-04-30 |
| 320 | 2024-04-26 | 2,043,218,440 | 6,500 | 65.49 | 3,120,000,000 | 2024-03-31 |
| 321 | 2024-04-25 | 2,043,211,940 | -500 | 65.49 | 3,120,000,000 | 2024-03-31 |
| 322 | 2024-04-23 | 2,043,212,440 | -1,000 | 65.49 | 3,120,000,000 | 2024-03-31 |
| 323 | 2024-04-22 | 2,043,213,440 | -500 | 65.49 | 3,120,000,000 | 2024-03-31 |
| 324 | 2024-04-19 | 2,043,213,940 | -4,000 | 65.49 | 3,120,000,000 | 2024-03-31 |
| 325 | 2024-04-18 | 2,043,217,940 | -6,000 | 65.49 | 3,120,000,000 | 2024-03-31 |
| 326 | 2024-04-17 | 2,043,223,940 | -500 | 65.49 | 3,120,000,000 | 2024-03-31 |
| 327 | 2024-04-15 | 2,043,224,440 | -500 | 65.49 | 3,120,000,000 | 2024-03-31 |
| 328 | 2024-04-12 | 2,043,224,940 | -1,000 | 65.49 | 3,120,000,000 | 2024-03-31 |
| 329 | 2024-04-11 | 2,043,225,940 | 2,000 | 65.49 | 3,120,000,000 | 2024-03-31 |
| 330 | 2024-04-10 | 2,043,223,940 | -21,000 | 65.49 | 3,120,000,000 | 2024-03-31 |
| 331 | 2024-04-09 | 2,043,244,940 | 27,000 | 65.49 | 3,120,000,000 | 2024-03-31 |
| 332 | 2024-04-08 | 2,043,217,940 | -1,500 | 65.49 | 3,120,000,000 | 2024-03-31 |
| 333 | 2024-04-03 | 2,043,219,440 | -2,500 | 65.49 | 3,120,000,000 | 2024-03-31 |
| 334 | 2024-04-02 | 2,043,221,940 | -2,000 | 65.49 | 3,120,000,000 | 2024-03-31 |
| 335 | 2024-03-28 | 2,043,223,940 | -3,000 | 65.49 | 3,120,000,000 | 2024-02-29 |
| 336 | 2024-03-27 | 2,043,226,940 | -500 | 65.49 | 3,120,000,000 | 2024-02-29 |
| 337 | 2024-03-26 | 2,043,227,440 | -6,441 | 65.49 | 3,120,000,000 | 2024-02-29 |
| 338 | 2024-03-22 | 2,043,233,881 | -2,000 | 65.49 | 3,120,000,000 | 2024-02-29 |
| 339 | 2024-03-21 | 2,043,235,881 | -21,500 | 65.49 | 3,120,000,000 | 2024-02-29 |
| 340 | 2024-03-20 | 2,043,257,381 | -50,000 | 65.49 | 3,120,000,000 | 2024-02-29 |
| 341 | 2024-03-19 | 2,043,307,381 | 6,000 | 65.49 | 3,120,000,000 | 2024-02-29 |
| 342 | 2024-03-14 | 2,043,301,381 | -500 | 65.49 | 3,120,000,000 | 2024-02-29 |
| 343 | 2024-03-13 | 2,043,301,881 | -500 | 65.49 | 3,120,000,000 | 2024-02-29 |
| 344 | 2024-03-12 | 2,043,302,381 | 9,000 | 65.49 | 3,120,000,000 | 2024-02-29 |
| 345 | 2024-03-06 | 2,043,293,381 | -500 | 65.49 | 3,120,000,000 | 2024-02-29 |
| 346 | 2024-03-05 | 2,043,293,881 | -500 | 65.49 | 3,120,000,000 | 2024-02-29 |
| 347 | 2024-02-29 | 2,043,294,381 | 10,000 | 65.49 | 3,120,000,000 | 2024-02-29 |
| 348 | 2024-02-27 | 2,043,284,381 | 6,500 | 65.49 | 3,120,000,000 | 2024-01-31 |
| 349 | 2024-02-26 | 2,043,277,881 | 1,000 | 65.49 | 3,120,000,000 | 2024-01-31 |
| 350 | 2024-02-23 | 2,043,276,881 | 500 | 65.49 | 3,120,000,000 | 2024-01-31 |
| 351 | 2024-02-22 | 2,043,276,381 | 500 | 65.49 | 3,120,000,000 | 2024-01-31 |
| 352 | 2024-02-21 | 2,043,275,881 | 1,500 | 65.49 | 3,120,000,000 | 2024-01-31 |
| 353 | 2024-02-20 | 2,043,274,381 | -1,500 | 65.49 | 3,120,000,000 | 2024-01-31 |
| 354 | 2024-02-19 | 2,043,275,881 | 29,500 | 65.49 | 3,120,000,000 | 2024-01-31 |
| 355 | 2024-02-16 | 2,043,246,381 | -10,500 | 65.49 | 3,120,000,000 | 2024-01-31 |
| 356 | 2024-02-07 | 2,043,256,881 | -1,000 | 65.49 | 3,120,000,000 | 2024-01-31 |
| 357 | 2024-02-06 | 2,043,257,881 | -3,000 | 65.49 | 3,120,000,000 | 2024-01-31 |
| 358 | 2024-02-05 | 2,043,260,881 | -500 | 65.49 | 3,120,000,000 | 2024-01-31 |
| 359 | 2024-02-01 | 2,043,261,381 | 2,000 | 65.49 | 3,120,000,000 | 2024-01-31 |
| 360 | 2024-01-31 | 2,043,259,381 | -10,500 | 65.49 | 3,120,000,000 | 2024-01-31 |
| 361 | 2024-01-30 | 2,043,269,881 | -2,500 | 65.49 | 3,120,000,000 | 2023-12-31 |
| 362 | 2024-01-25 | 2,043,272,381 | -1,000 | 65.49 | 3,120,000,000 | 2023-12-31 |
| 363 | 2024-01-16 | 2,043,273,381 | 1,500 | 65.49 | 3,120,000,000 | 2023-12-31 |
| 364 | 2024-01-12 | 2,043,271,881 | -500 | 65.49 | 3,120,000,000 | 2023-12-31 |
| 365 | 2024-01-11 | 2,043,272,381 | -500 | 65.49 | 3,120,000,000 | 2023-12-31 |
| 366 | 2024-01-10 | 2,043,272,881 | 2,000 | 65.49 | 3,120,000,000 | 2023-12-31 |
| 367 | 2024-01-09 | 2,043,270,881 | -3,500 | 65.49 | 3,120,000,000 | 2023-12-31 |
| 368 | 2024-01-08 | 2,043,274,381 | -5,500 | 65.49 | 3,120,000,000 | 2023-12-31 |
| 369 | 2024-01-04 | 2,043,279,881 | -500 | 65.49 | 3,120,000,000 | 2023-12-31 |
| 370 | 2024-01-03 | 2,043,280,381 | -1,500 | 65.49 | 3,120,000,000 | 2023-12-31 |
| 371 | 2023-12-29 | 2,043,281,881 | 9,000 | 65.49 | 3,120,000,000 | 2023-11-30 |
| 372 | 2023-12-28 | 2,043,272,881 | -6,000 | 65.49 | 3,120,000,000 | 2023-11-30 |
| 373 | 2023-12-22 | 2,043,278,881 | -2,000 | 65.49 | 3,120,000,000 | 2023-11-30 |
| 374 | 2023-12-15 | 2,043,280,881 | 18,000 | 65.49 | 3,120,000,000 | 2023-11-30 |
| 375 | 2023-12-13 | 2,043,262,881 | -500 | 65.49 | 3,120,000,000 | 2023-11-30 |
| 376 | 2023-12-12 | 2,043,263,381 | -1,000 | 65.49 | 3,120,000,000 | 2023-11-30 |
| 377 | 2023-12-11 | 2,043,264,381 | -20,000 | 65.49 | 3,120,000,000 | 2023-11-30 |
| 378 | 2023-12-08 | 2,043,284,381 | -1,000 | 65.49 | 3,120,000,000 | 2023-11-30 |
| 379 | 2023-12-01 | 2,043,285,381 | 3,000 | 65.49 | 3,120,000,000 | 2023-11-30 |
| 380 | 2023-11-29 | 2,043,282,381 | 10,000 | 65.49 | 3,120,000,000 | 2023-10-31 |
| 381 | 2023-11-28 | 2,043,272,381 | -10,000 | 65.49 | 3,120,000,000 | 2023-10-31 |
| 382 | 2023-11-27 | 2,043,282,381 | 110,500 | 65.49 | 3,120,000,000 | 2023-10-31 |
| 383 | 2023-11-23 | 2,043,171,881 | 2,500 | 65.49 | 3,120,000,000 | 2023-10-31 |
| 384 | 2023-11-22 | 2,043,169,381 | -1,500 | 65.49 | 3,120,000,000 | 2023-10-31 |
| 385 | 2023-11-21 | 2,043,170,881 | 20,500 | 65.49 | 3,120,000,000 | 2023-10-31 |
| 386 | 2023-11-20 | 2,043,150,381 | -1,000 | 65.49 | 3,120,000,000 | 2023-10-31 |
| 387 | 2023-11-17 | 2,043,151,381 | -500 | 65.49 | 3,120,000,000 | 2023-10-31 |
| 388 | 2023-11-15 | 2,043,151,881 | -500 | 65.49 | 3,120,000,000 | 2023-10-31 |
| 389 | 2023-11-14 | 2,043,152,381 | 9,441 | 65.49 | 3,120,000,000 | 2023-10-31 |
| 390 | 2023-11-13 | 2,043,142,940 | -1,500 | 65.49 | 3,120,000,000 | 2023-10-31 |
| 391 | 2023-11-08 | 2,043,144,440 | -6,500 | 65.49 | 3,120,000,000 | 2023-10-31 |
| 392 | 2023-11-06 | 2,043,150,940 | -5,000 | 65.49 | 3,120,000,000 | 2023-10-31 |
| 393 | 2023-11-03 | 2,043,155,940 | -500 | 65.49 | 3,120,000,000 | 2023-10-31 |
| 394 | 2023-11-02 | 2,043,156,440 | -1,000 | 65.49 | 3,120,000,000 | 2023-10-31 |
| 395 | 2023-10-31 | 2,043,157,440 | -1,000 | 65.49 | 3,120,000,000 | 2023-10-31 |
| 396 | 2023-10-30 | 2,043,158,440 | -500 | 65.49 | 3,120,000,000 | 2023-09-30 |
| 397 | 2023-10-27 | 2,043,158,940 | 2,500 | 65.49 | 3,120,000,000 | 2023-09-30 |
| 398 | 2023-10-26 | 2,043,156,440 | -500 | 65.49 | 3,120,000,000 | 2023-09-30 |
| 399 | 2023-10-20 | 2,043,156,940 | 500 | 65.49 | 3,120,000,000 | 2023-09-30 |
| 400 | 2023-10-17 | 2,043,156,440 | -500 | 65.49 | 3,120,000,000 | 2023-09-30 |
| 401 | 2023-10-16 | 2,043,156,940 | -500 | 65.49 | 3,120,000,000 | 2023-09-30 |
| 402 | 2023-10-13 | 2,043,157,440 | -500 | 65.49 | 3,120,000,000 | 2023-09-30 |
| 403 | 2023-10-12 | 2,043,157,940 | -1,000 | 65.49 | 3,120,000,000 | 2023-09-30 |
| 404 | 2023-10-11 | 2,043,158,940 | -2,000 | 65.49 | 3,120,000,000 | 2023-09-30 |
| 405 | 2023-10-10 | 2,043,160,940 | -500 | 65.49 | 3,120,000,000 | 2023-09-30 |
| 406 | 2023-10-06 | 2,043,161,440 | -500 | 65.49 | 3,120,000,000 | 2023-09-30 |
| 407 | 2023-10-05 | 2,043,161,940 | -1,500 | 65.49 | 3,120,000,000 | 2023-09-30 |
| 408 | 2023-10-03 | 2,043,163,440 | -500 | 65.49 | 3,120,000,000 | 2023-09-30 |
| 409 | 2023-09-29 | 2,043,163,940 | -1,000 | 65.49 | 3,120,000,000 | 2023-08-31 |
| 410 | 2023-09-28 | 2,043,164,940 | 6,000 | 65.49 | 3,120,000,000 | 2023-08-31 |
| 411 | 2023-09-27 | 2,043,158,940 | -500 | 65.49 | 3,120,000,000 | 2023-08-31 |
| 412 | 2023-09-26 | 2,043,159,440 | -1,000 | 65.49 | 3,120,000,000 | 2023-08-31 |
| 413 | 2023-09-22 | 2,043,160,440 | -500 | 65.49 | 3,120,000,000 | 2023-08-31 |
| 414 | 2023-09-21 | 2,043,160,940 | 7,500 | 65.49 | 3,120,000,000 | 2023-08-31 |
| 415 | 2023-09-20 | 2,043,153,440 | 370,000 | 65.49 | 3,120,000,000 | 2023-08-31 |
| 416 | 2023-09-18 | 2,042,783,440 | -1,000 | 65.47 | 3,120,000,000 | 2023-08-31 |
| 417 | 2023-09-14 | 2,042,784,440 | 500 | 65.47 | 3,120,000,000 | 2023-08-31 |
| 418 | 2023-09-12 | 2,042,783,940 | -500 | 65.47 | 3,120,000,000 | 2023-08-31 |
| 419 | 2023-09-07 | 2,042,784,440 | -10,500 | 65.47 | 3,120,000,000 | 2023-08-31 |
| 420 | 2023-09-05 | 2,042,794,940 | -21,500 | 65.47 | 3,120,000,000 | 2023-08-31 |
| 421 | 2023-09-04 | 2,042,816,440 | -6,000 | 65.47 | 3,120,000,000 | 2023-08-31 |
| 422 | 2023-08-31 | 2,042,822,440 | -500 | 65.48 | 3,120,000,000 | 2023-08-31 |
| 423 | 2023-08-30 | 2,042,822,940 | -500 | 65.48 | 3,120,000,000 | 2023-07-31 |
| 424 | 2023-08-29 | 2,042,823,440 | -500 | 65.48 | 3,120,000,000 | 2023-07-31 |
| 425 | 2023-08-25 | 2,042,823,940 | -1,000 | 65.48 | 3,120,000,000 | 2023-07-31 |
| 426 | 2023-08-24 | 2,042,824,940 | -500 | 65.48 | 3,120,000,000 | 2023-07-31 |
| 427 | 2023-08-21 | 2,042,825,440 | -1,500 | 65.48 | 3,120,000,000 | 2023-07-31 |
| 428 | 2023-08-18 | 2,042,826,940 | -500 | 65.48 | 3,120,000,000 | 2023-07-31 |
| 429 | 2023-08-15 | 2,042,827,440 | -1,000 | 65.48 | 3,120,000,000 | 2023-07-31 |
| 430 | 2023-08-14 | 2,042,828,440 | 20,000 | 65.48 | 3,120,000,000 | 2023-07-31 |
| 431 | 2023-08-11 | 2,042,808,440 | -500 | 65.47 | 3,120,000,000 | 2023-07-31 |
| 432 | 2023-08-10 | 2,042,808,940 | 200 | 65.47 | 3,120,000,000 | 2023-07-31 |
| 433 | 2023-08-07 | 2,042,808,740 | -2,000 | 65.47 | 3,120,000,000 | 2023-07-31 |
| 434 | 2023-08-04 | 2,042,810,740 | -1,000 | 65.47 | 3,120,000,000 | 2023-07-31 |
| 435 | 2023-08-02 | 2,042,811,740 | -500 | 65.47 | 3,120,000,000 | 2023-07-31 |
| 436 | 2023-08-01 | 2,042,812,240 | -500 | 65.47 | 3,120,000,000 | 2023-07-31 |
| 437 | 2023-07-31 | 2,042,812,740 | -500 | 65.47 | 3,120,000,000 | 2023-07-31 |
| 438 | 2023-07-26 | 2,042,813,240 | -500 | 65.47 | 3,120,000,000 | 2023-06-30 |
| 439 | 2023-07-21 | 2,042,813,740 | -500 | 65.47 | 3,120,000,000 | 2023-06-30 |
| 440 | 2023-07-20 | 2,042,814,240 | -2,000 | 65.47 | 3,120,000,000 | 2023-06-30 |
| 441 | 2023-07-19 | 2,042,816,240 | -500 | 65.47 | 3,120,000,000 | 2023-06-30 |
| 442 | 2023-07-18 | 2,042,816,740 | -1,500 | 65.47 | 3,120,000,000 | 2023-06-30 |
| 443 | 2023-07-13 | 2,042,818,240 | 9,500 | 65.47 | 3,120,000,000 | 2023-06-30 |
| 444 | 2023-07-11 | 2,042,808,740 | -1,000 | 65.47 | 3,120,000,000 | 2023-06-30 |
| 445 | 2023-07-10 | 2,042,809,740 | -2,500 | 65.47 | 3,120,000,000 | 2023-06-30 |
| 446 | 2023-07-07 | 2,042,812,240 | -500 | 65.47 | 3,120,000,000 | 2023-06-30 |
| 447 | 2023-07-05 | 2,042,812,740 | -500 | 65.47 | 3,120,000,000 | 2023-06-30 |
| 448 | 2023-07-04 | 2,042,813,240 | -1,000 | 65.47 | 3,120,000,000 | 2023-06-30 |
| 449 | 2023-07-03 | 2,042,814,240 | 500 | 65.47 | 3,120,000,000 | 2023-06-30 |
| 450 | 2023-06-28 | 2,042,813,740 | -2,500 | 65.47 | 3,120,000,000 | 2023-05-31 |
| 451 | 2023-06-27 | 2,042,816,240 | -500 | 65.47 | 3,120,000,000 | 2023-05-31 |
| 452 | 2023-06-23 | 2,042,816,740 | -1,000 | 65.47 | 3,120,000,000 | 2023-05-31 |
| 453 | 2023-06-21 | 2,042,817,740 | -1,500 | 65.47 | 3,120,000,000 | 2023-05-31 |
| 454 | 2023-06-15 | 2,042,819,240 | -500 | 65.47 | 3,120,000,000 | 2023-05-31 |
| 455 | 2023-06-13 | 2,042,819,740 | -1,000 | 65.47 | 3,120,000,000 | 2023-05-31 |
| 456 | 2023-06-09 | 2,042,820,740 | -2,000 | 65.48 | 3,120,000,000 | 2023-05-31 |
| 457 | 2023-06-08 | 2,042,822,740 | -500 | 65.48 | 3,120,000,000 | 2023-05-31 |
| 458 | 2023-06-07 | 2,042,823,240 | -500 | 65.48 | 3,120,000,000 | 2023-05-31 |
| 459 | 2023-06-06 | 2,042,823,740 | -1,000 | 65.48 | 3,120,000,000 | 2023-05-31 |
| 460 | 2023-06-05 | 2,042,824,740 | -500 | 65.48 | 3,120,000,000 | 2023-05-31 |
| 461 | 2023-05-31 | 2,042,825,240 | -500 | 65.48 | 3,120,000,000 | 2023-05-31 |
| 462 | 2023-05-29 | 2,042,825,740 | -1,000 | 65.48 | 3,120,000,000 | 2023-04-30 |
| 463 | 2023-05-25 | 2,042,826,740 | -6,000 | 65.48 | 3,120,000,000 | 2023-04-30 |
| 464 | 2023-05-22 | 2,042,832,740 | -500 | 65.48 | 3,120,000,000 | 2023-04-30 |
| 465 | 2023-05-18 | 2,042,833,240 | -1,500 | 65.48 | 3,120,000,000 | 2023-04-30 |
| 466 | 2023-05-17 | 2,042,834,740 | -500 | 65.48 | 3,120,000,000 | 2023-04-30 |
| 467 | 2023-05-15 | 2,042,835,240 | -2,000 | 65.48 | 3,120,000,000 | 2023-04-30 |
| 468 | 2023-05-11 | 2,042,837,240 | -2,000 | 65.48 | 3,120,000,000 | 2023-04-30 |
| 469 | 2023-05-10 | 2,042,839,240 | -1,500 | 65.48 | 3,120,000,000 | 2023-04-30 |
| 470 | 2023-05-09 | 2,042,840,740 | -1,500 | 65.48 | 3,120,000,000 | 2023-04-30 |
| 471 | 2023-05-05 | 2,042,842,240 | -500 | 65.48 | 3,120,000,000 | 2023-04-30 |
| 472 | 2023-05-04 | 2,042,842,740 | -30,000 | 65.48 | 3,120,000,000 | 2023-04-30 |
| 473 | 2023-05-03 | 2,042,872,740 | -1,000 | 65.48 | 3,120,000,000 | 2023-04-30 |
| 474 | 2023-04-27 | 2,042,873,740 | -500 | 65.48 | 3,120,000,000 | 2023-03-31 |
| 475 | 2023-04-25 | 2,042,874,240 | -500 | 65.48 | 3,120,000,000 | 2023-03-31 |
| 476 | 2023-04-24 | 2,042,874,740 | 8,000 | 65.48 | 3,120,000,000 | 2023-03-31 |
| 477 | 2023-04-21 | 2,042,866,740 | -500 | 65.48 | 3,120,000,000 | 2023-03-31 |
| 478 | 2023-04-20 | 2,042,867,240 | 500 | 65.48 | 3,120,000,000 | 2023-03-31 |
| 479 | 2023-04-19 | 2,042,866,740 | -4,000 | 65.48 | 3,120,000,000 | 2023-03-31 |
| 480 | 2023-04-13 | 2,042,870,740 | 500 | 65.48 | 3,120,000,000 | 2023-03-31 |
| 481 | 2023-04-12 | 2,042,870,240 | -2,000 | 65.48 | 3,120,000,000 | 2023-03-31 |
| 482 | 2023-04-11 | 2,042,872,240 | 500 | 65.48 | 3,120,000,000 | 2023-03-31 |
| 483 | 2023-04-06 | 2,042,871,740 | -1,000 | 65.48 | 3,120,000,000 | 2023-03-31 |
| 484 | 2023-03-31 | 2,042,872,740 | -500 | 65.48 | 3,120,000,000 | 2023-03-31 |
| 485 | 2023-03-30 | 2,042,873,240 | -2,500 | 65.48 | 3,120,000,000 | 2023-02-28 |
| 486 | 2023-03-28 | 2,042,875,740 | -9,500 | 65.48 | 3,120,000,000 | 2023-02-28 |
| 487 | 2023-03-27 | 2,042,885,240 | -500 | 65.48 | 3,120,000,000 | 2023-02-28 |
| 488 | 2023-03-24 | 2,042,885,740 | -5,000 | 65.48 | 3,120,000,000 | 2023-02-28 |
| 489 | 2023-03-22 | 2,042,890,740 | -500 | 65.48 | 3,120,000,000 | 2023-02-28 |
| 490 | 2023-03-21 | 2,042,891,240 | 10,000 | 65.48 | 3,120,000,000 | 2023-02-28 |
| 491 | 2023-03-20 | 2,042,881,240 | -1,500 | 65.48 | 3,120,000,000 | 2023-02-28 |
| 492 | 2023-03-14 | 2,042,882,740 | -3,000 | 65.48 | 3,120,000,000 | 2023-02-28 |
| 493 | 2023-03-10 | 2,042,885,740 | -1,000 | 65.48 | 3,120,000,000 | 2023-02-28 |
| 494 | 2023-03-09 | 2,042,886,740 | -500 | 65.48 | 3,120,000,000 | 2023-02-28 |
| 495 | 2023-03-07 | 2,042,887,240 | -1,500 | 65.48 | 3,120,000,000 | 2023-02-28 |
| 496 | 2023-03-06 | 2,042,888,740 | 29,500 | 65.48 | 3,120,000,000 | 2023-02-28 |
| 497 | 2023-02-28 | 2,042,859,240 | -51,000 | 65.48 | 3,120,000,000 | 2023-02-28 |
| 498 | 2023-02-27 | 2,042,910,240 | -1,000 | 65.48 | 3,120,000,000 | 2023-01-31 |
| 499 | 2023-02-24 | 2,042,911,240 | -500 | 65.48 | 3,120,000,000 | 2023-01-31 |
| 500 | 2023-02-23 | 2,042,911,740 | 500 | 65.48 | 3,120,000,000 | 2023-01-31 |
| 501 | 2023-02-22 | 2,042,911,240 | -1,000 | 65.48 | 3,120,000,000 | 2023-01-31 |
| 502 | 2023-02-17 | 2,042,912,240 | 1,000 | 65.48 | 3,120,000,000 | 2023-01-31 |
| 503 | 2023-02-16 | 2,042,911,240 | -500 | 65.48 | 3,120,000,000 | 2023-01-31 |
| 504 | 2023-02-15 | 2,042,911,740 | -1,500 | 65.48 | 3,120,000,000 | 2023-01-31 |
| 505 | 2023-02-14 | 2,042,913,240 | -1,000 | 65.48 | 3,120,000,000 | 2023-01-31 |
| 506 | 2023-02-13 | 2,042,914,240 | -500 | 65.48 | 3,120,000,000 | 2023-01-31 |
| 507 | 2023-02-10 | 2,042,914,740 | -500 | 65.48 | 3,120,000,000 | 2023-01-31 |
| 508 | 2023-02-09 | 2,042,915,240 | -500 | 65.48 | 3,120,000,000 | 2023-01-31 |
| 509 | 2023-02-08 | 2,042,915,740 | 5,000 | 65.48 | 3,120,000,000 | 2023-01-31 |
| 510 | 2023-02-07 | 2,042,910,740 | -2,500 | 65.48 | 3,120,000,000 | 2023-01-31 |
| 511 | 2023-02-02 | 2,042,913,240 | -12,000 | 65.48 | 3,120,000,000 | 2023-01-31 |
| 512 | 2023-02-01 | 2,042,925,240 | 49,500 | 65.48 | 3,120,000,000 | 2023-01-31 |
| 513 | 2023-01-30 | 2,042,875,740 | -500 | 65.48 | 3,120,000,000 | 2022-12-31 |
| 514 | 2023-01-27 | 2,042,876,240 | 3,000 | 65.48 | 3,120,000,000 | 2022-12-31 |
| 515 | 2023-01-26 | 2,042,873,240 | -11,000 | 65.48 | 3,120,000,000 | 2022-12-31 |
| 516 | 2023-01-19 | 2,042,884,240 | -500 | 65.48 | 3,120,000,000 | 2022-12-31 |
| 517 | 2023-01-18 | 2,042,884,740 | -500 | 65.48 | 3,120,000,000 | 2022-12-31 |
| 518 | 2023-01-17 | 2,042,885,240 | -1,500 | 65.48 | 3,120,000,000 | 2022-12-31 |
| 519 | 2023-01-16 | 2,042,886,740 | -500 | 65.48 | 3,120,000,000 | 2022-12-31 |
| 520 | 2023-01-12 | 2,042,887,240 | -500 | 65.48 | 3,120,000,000 | 2022-12-31 |
| 521 | 2023-01-10 | 2,042,887,740 | -1,500 | 65.48 | 3,120,000,000 | 2022-12-31 |
| 522 | 2023-01-09 | 2,042,889,240 | -500 | 65.48 | 3,120,000,000 | 2022-12-31 |
| 523 | 2023-01-05 | 2,042,889,740 | 10,500 | 65.48 | 3,120,000,000 | 2022-12-31 |
| 524 | 2022-12-30 | 2,042,879,240 | -2,000 | 65.48 | 3,120,000,000 | 2022-11-30 |
| 525 | 2022-12-29 | 2,042,881,240 | -500 | 65.48 | 3,120,000,000 | 2022-11-30 |
| 526 | 2022-12-28 | 2,042,881,740 | 6,000 | 65.48 | 3,120,000,000 | 2022-11-30 |
| 527 | 2022-12-23 | 2,042,875,740 | 10,000 | 65.48 | 3,120,000,000 | 2022-11-30 |
| 528 | 2022-12-22 | 2,042,865,740 | 9,000 | 65.48 | 3,120,000,000 | 2022-11-30 |
| 529 | 2022-12-21 | 2,042,856,740 | -500 | 65.48 | 3,120,000,000 | 2022-11-30 |
| 530 | 2022-12-20 | 2,042,857,240 | -500 | 65.48 | 3,120,000,000 | 2022-11-30 |
| 531 | 2022-12-19 | 2,042,857,740 | 15,000 | 65.48 | 3,120,000,000 | 2022-11-30 |
| 532 | 2022-12-16 | 2,042,842,740 | -500 | 65.48 | 3,120,000,000 | 2022-11-30 |
| 533 | 2022-12-12 | 2,042,843,240 | -500 | 65.48 | 3,120,000,000 | 2022-11-30 |
| 534 | 2022-12-09 | 2,042,843,740 | -1,000 | 65.48 | 3,120,000,000 | 2022-11-30 |
| 535 | 2022-12-08 | 2,042,844,740 | 500 | 65.48 | 3,120,000,000 | 2022-11-30 |
| 536 | 2022-12-07 | 2,042,844,240 | -1,000 | 65.48 | 3,120,000,000 | 2022-11-30 |
| 537 | 2022-12-06 | 2,042,845,240 | 20,000 | 65.48 | 3,120,000,000 | 2022-11-30 |
| 538 | 2022-12-05 | 2,042,825,240 | -1,000 | 65.48 | 3,120,000,000 | 2022-11-30 |
| 539 | 2022-12-02 | 2,042,826,240 | -1,000 | 65.48 | 3,120,000,000 | 2022-11-30 |
| 540 | 2022-12-01 | 2,042,827,240 | 19,500 | 65.48 | 3,120,000,000 | 2022-11-30 |
| 541 | 2022-11-30 | 2,042,807,740 | -1,500 | 65.47 | 3,120,000,000 | 2022-11-30 |
| 542 | 2022-11-29 | 2,042,809,240 | -20,000 | 65.47 | 3,120,000,000 | 2022-10-31 |
| 543 | 2022-11-28 | 2,042,829,240 | -8,000 | 65.48 | 3,120,000,000 | 2022-10-31 |
| 544 | 2022-11-23 | 2,042,837,240 | -500 | 65.48 | 3,120,000,000 | 2022-10-31 |
| 545 | 2022-11-22 | 2,042,837,740 | -60,000 | 65.48 | 3,120,000,000 | 2022-10-31 |
| 546 | 2022-11-21 | 2,042,897,740 | -500 | 65.48 | 3,120,000,000 | 2022-10-31 |
| 547 | 2022-11-18 | 2,042,898,240 | -2,000 | 65.48 | 3,120,000,000 | 2022-10-31 |
| 548 | 2022-11-16 | 2,042,900,240 | 4,500 | 65.48 | 3,120,000,000 | 2022-10-31 |
| 549 | 2022-11-15 | 2,042,895,740 | -9,500 | 65.48 | 3,120,000,000 | 2022-10-31 |
| 550 | 2022-11-14 | 2,042,905,240 | 500 | 65.48 | 3,120,000,000 | 2022-10-31 |
| 551 | 2022-11-10 | 2,042,904,740 | -500 | 65.48 | 3,120,000,000 | 2022-10-31 |
| 552 | 2022-11-08 | 2,042,905,240 | 1,000 | 65.48 | 3,120,000,000 | 2022-10-31 |
| 553 | 2022-11-07 | 2,042,904,240 | 3,000 | 65.48 | 3,120,000,000 | 2022-10-31 |
| 554 | 2022-11-04 | 2,042,901,240 | -1,000 | 65.48 | 3,120,000,000 | 2022-10-31 |
| 555 | 2022-11-02 | 2,042,902,240 | 19,500 | 65.48 | 3,120,000,000 | 2022-10-31 |
| 556 | 2022-11-01 | 2,042,882,740 | -500 | 65.48 | 3,120,000,000 | 2022-10-31 |
| 557 | 2022-10-27 | 2,042,883,240 | -500 | 65.48 | 3,120,000,000 | 2022-09-30 |
| 558 | 2022-10-26 | 2,042,883,740 | -2,500 | 65.48 | 3,120,000,000 | 2022-09-30 |
| 559 | 2022-10-24 | 2,042,886,240 | -500 | 65.48 | 3,120,000,000 | 2022-09-30 |
| 560 | 2022-10-21 | 2,042,886,740 | -500 | 65.48 | 3,120,000,000 | 2022-09-30 |
| 561 | 2022-10-19 | 2,042,887,240 | 10,000 | 65.48 | 3,120,000,000 | 2022-09-30 |
| 562 | 2022-10-18 | 2,042,877,240 | -11,000 | 65.48 | 3,120,000,000 | 2022-09-30 |
| 563 | 2022-10-10 | 2,042,888,240 | -500 | 65.48 | 3,120,000,000 | 2022-09-30 |
| 564 | 2022-10-06 | 2,042,888,740 | 2,000 | 65.48 | 3,120,000,000 | 2022-09-30 |
| 565 | 2022-10-05 | 2,042,886,740 | 8,000 | 65.48 | 3,120,000,000 | 2022-09-30 |
| 566 | 2022-10-03 | 2,042,878,740 | -1,000 | 65.48 | 3,120,000,000 | 2022-09-30 |
| 567 | 2022-09-30 | 2,042,879,740 | -500 | 65.48 | 3,120,000,000 | 2022-09-30 |
| 568 | 2022-09-28 | 2,042,880,240 | 59,500 | 65.48 | 3,120,000,000 | 2022-08-31 |
| 569 | 2022-09-27 | 2,042,820,740 | -500 | 65.48 | 3,120,000,000 | 2022-08-31 |
| 570 | 2022-09-26 | 2,042,821,240 | 500 | 65.48 | 3,120,000,000 | 2022-08-31 |
| 571 | 2022-09-23 | 2,042,820,740 | -500 | 65.48 | 3,120,000,000 | 2022-08-31 |
| 572 | 2022-09-22 | 2,042,821,240 | -500 | 65.48 | 3,120,000,000 | 2022-08-31 |
| 573 | 2022-09-21 | 2,042,821,740 | 500 | 65.48 | 3,120,000,000 | 2022-08-31 |
| 574 | 2022-09-20 | 2,042,821,240 | -4,000 | 65.48 | 3,120,000,000 | 2022-08-31 |
| 575 | 2022-09-15 | 2,042,825,240 | 5,500 | 65.48 | 3,120,000,000 | 2022-08-31 |
| 576 | 2022-09-14 | 2,042,819,740 | 10,000 | 65.47 | 3,120,000,000 | 2022-08-31 |
| 577 | 2022-09-13 | 2,042,809,740 | -500 | 65.47 | 3,120,000,000 | 2022-08-31 |
| 578 | 2022-09-09 | 2,042,810,240 | -1,000 | 65.47 | 3,120,000,000 | 2022-08-31 |
| 579 | 2022-09-07 | 2,042,811,240 | -1,000 | 65.47 | 3,120,000,000 | 2022-08-31 |
| 580 | 2022-09-02 | 2,042,812,240 | -2,500 | 65.47 | 3,120,000,000 | 2022-08-31 |
| 581 | 2022-08-31 | 2,042,814,740 | -5,500 | 65.47 | 3,120,000,000 | 2022-08-31 |
| 582 | 2022-08-30 | 2,042,820,240 | 10,000 | 65.48 | 3,120,000,000 | 2022-07-31 |
| 583 | 2022-08-29 | 2,042,810,240 | -500 | 65.47 | 3,120,000,000 | 2022-07-31 |
| 584 | 2022-08-22 | 2,042,810,740 | -2,500 | 65.47 | 3,120,000,000 | 2022-07-31 |
| 585 | 2022-08-18 | 2,042,813,240 | 2,500 | 65.47 | 3,120,000,000 | 2022-07-31 |
| 586 | 2022-08-17 | 2,042,810,740 | -500 | 65.47 | 3,120,000,000 | 2022-07-31 |
| 587 | 2022-08-15 | 2,042,811,240 | -500 | 65.47 | 3,120,000,000 | 2022-07-31 |
| 588 | 2022-08-12 | 2,042,811,740 | 500 | 65.47 | 3,120,000,000 | 2022-07-31 |
| 589 | 2022-08-11 | 2,042,811,240 | -500 | 65.47 | 3,120,000,000 | 2022-07-31 |
| 590 | 2022-08-09 | 2,042,811,740 | 5,500 | 65.47 | 3,120,000,000 | 2022-07-31 |
| 591 | 2022-08-08 | 2,042,806,240 | -500 | 65.47 | 3,120,000,000 | 2022-07-31 |
| 592 | 2022-08-05 | 2,042,806,740 | 2,000 | 65.47 | 3,120,000,000 | 2022-07-31 |
| 593 | 2022-08-01 | 2,042,804,740 | 500 | 65.47 | 3,120,000,000 | 2022-07-31 |
| 594 | 2022-07-29 | 2,042,804,240 | -500 | 65.47 | 3,120,000,000 | 2022-06-30 |
| 595 | 2022-07-28 | 2,042,804,740 | 158,000 | 65.47 | 3,120,000,000 | 2022-06-30 |
| 596 | 2022-07-26 | 2,042,646,740 | 8,000 | 65.47 | 3,120,000,000 | 2022-06-30 |
| 597 | 2022-07-25 | 2,042,638,740 | 5,000 | 65.47 | 3,120,000,000 | 2022-06-30 |
| 598 | 2022-07-22 | 2,042,633,740 | -1,500 | 65.47 | 3,120,000,000 | 2022-06-30 |
| 599 | 2022-07-21 | 2,042,635,240 | -3,500 | 65.47 | 3,120,000,000 | 2022-06-30 |
| 600 | 2022-07-19 | 2,042,638,740 | -500 | 65.47 | 3,120,000,000 | 2022-06-30 |
| 601 | 2022-07-18 | 2,042,639,240 | -2,000 | 65.47 | 3,120,000,000 | 2022-06-30 |
| 602 | 2022-07-14 | 2,042,641,240 | 5,000 | 65.47 | 3,120,000,000 | 2022-06-30 |
| 603 | 2022-07-13 | 2,042,636,240 | 10,000 | 65.47 | 3,120,000,000 | 2022-06-30 |
| 604 | 2022-07-12 | 2,042,626,240 | -6,000 | 65.47 | 3,120,000,000 | 2022-06-30 |
| 605 | 2022-07-11 | 2,042,632,240 | 4,500 | 65.47 | 3,120,000,000 | 2022-06-30 |
| 606 | 2022-07-07 | 2,042,627,740 | -2,500 | 65.47 | 3,120,000,000 | 2022-06-30 |
| 607 | 2022-07-06 | 2,042,630,240 | -500 | 65.47 | 3,120,000,000 | 2022-06-30 |
| 608 | 2022-07-05 | 2,042,630,740 | -500 | 65.47 | 3,120,000,000 | 2022-06-30 |
| 609 | 2022-07-04 | 2,042,631,240 | 500 | 65.47 | 3,120,000,000 | 2022-06-30 |
| 610 | 2022-06-30 | 2,042,630,740 | -500 | 65.47 | 3,120,000,000 | 2022-06-30 |
| 611 | 2022-06-29 | 2,042,631,240 | -1,000 | 65.47 | 3,120,000,000 | 2022-05-31 |
| 612 | 2022-06-28 | 2,042,632,240 | -1,000 | 65.47 | 3,120,000,000 | 2022-05-31 |
| 613 | 2022-06-27 | 2,042,633,240 | 4,000 | 65.47 | 3,120,000,000 | 2022-05-31 |
| 614 | 2022-06-24 | 2,042,629,240 | -500 | 65.47 | 3,120,000,000 | 2022-05-31 |
| 615 | 2022-06-23 | 2,042,629,740 | -500 | 65.47 | 3,120,000,000 | 2022-05-31 |
| 616 | 2022-06-22 | 2,042,630,240 | 1,000 | 65.47 | 3,120,000,000 | 2022-05-31 |
| 617 | 2022-06-21 | 2,042,629,240 | 9,500 | 65.47 | 3,120,000,000 | 2022-05-31 |
| 618 | 2022-06-20 | 2,042,619,740 | -13,000 | 65.47 | 3,120,000,000 | 2022-05-31 |
| 619 | 2022-06-16 | 2,042,632,740 | -2,000 | 65.47 | 3,120,000,000 | 2022-05-31 |
| 620 | 2022-06-15 | 2,042,634,740 | -500 | 65.47 | 3,120,000,000 | 2022-05-31 |
| 621 | 2022-06-14 | 2,042,635,240 | -30,000 | 65.47 | 3,120,000,000 | 2022-05-31 |
| 622 | 2022-06-10 | 2,042,665,240 | -10,500 | 65.47 | 3,120,000,000 | 2022-05-31 |
| 623 | 2022-06-09 | 2,042,675,740 | 500 | 65.47 | 3,120,000,000 | 2022-05-31 |
| 624 | 2022-06-07 | 2,042,675,240 | -81,000 | 65.47 | 3,120,000,000 | 2022-05-31 |
| 625 | 2022-06-06 | 2,042,756,240 | 100,000 | 65.47 | 3,120,000,000 | 2022-05-31 |
| 626 | 2022-06-02 | 2,042,656,240 | -21,500 | 65.47 | 3,120,000,000 | 2022-05-31 |
| 627 | 2022-06-01 | 2,042,677,740 | -500 | 65.47 | 3,120,000,000 | 2022-05-31 |
| 628 | 2022-05-31 | 2,042,678,240 | 3,000 | 65.47 | 3,120,000,000 | 2022-05-31 |
| 629 | 2022-05-26 | 2,042,675,240 | -1,000 | 65.47 | 3,120,000,000 | 2022-04-30 |
| 630 | 2022-05-20 | 2,042,676,240 | 1,500 | 65.47 | 3,120,000,000 | 2022-04-30 |
| 631 | 2022-05-17 | 2,042,674,740 | 3,500 | 65.47 | 3,120,000,000 | 2022-04-30 |
| 632 | 2022-05-16 | 2,042,671,240 | -1,000 | 65.47 | 3,120,000,000 | 2022-04-30 |
| 633 | 2022-05-11 | 2,042,672,240 | -1,000 | 65.47 | 3,120,000,000 | 2022-04-30 |
| 634 | 2022-05-10 | 2,042,673,240 | -500 | 65.47 | 3,120,000,000 | 2022-04-30 |
| 635 | 2022-05-06 | 2,042,673,740 | -500 | 65.47 | 3,120,000,000 | 2022-04-30 |
| 636 | 2022-05-05 | 2,042,674,240 | -1,000 | 65.47 | 3,120,000,000 | 2022-04-30 |
| 637 | 2022-05-03 | 2,042,675,240 | 208,500 | 65.47 | 3,120,000,000 | 2022-04-30 |
| 638 | 2022-04-29 | 2,042,466,740 | 500 | 65.46 | 3,120,000,000 | 2022-03-31 |
| 639 | 2022-04-28 | 2,042,466,240 | -500 | 65.46 | 3,120,000,000 | 2022-03-31 |
| 640 | 2022-04-27 | 2,042,466,740 | -500 | 65.46 | 3,120,000,000 | 2022-03-31 |
| 641 | 2022-04-26 | 2,042,467,240 | -500 | 65.46 | 3,120,000,000 | 2022-03-31 |
| 642 | 2022-04-25 | 2,042,467,740 | 2,500 | 65.46 | 3,120,000,000 | 2022-03-31 |
| 643 | 2022-04-22 | 2,042,465,240 | 12,000 | 65.46 | 3,120,000,000 | 2022-03-31 |
| 644 | 2022-04-21 | 2,042,453,240 | 22,000 | 65.46 | 3,120,000,000 | 2022-03-31 |
| 645 | 2022-04-19 | 2,042,431,240 | -1,000 | 65.46 | 3,120,000,000 | 2022-03-31 |
| 646 | 2022-04-14 | 2,042,432,240 | 500 | 65.46 | 3,120,000,000 | 2022-03-31 |
| 647 | 2022-04-12 | 2,042,431,740 | 4,500 | 65.46 | 3,120,000,000 | 2022-03-31 |
| 648 | 2022-04-11 | 2,042,427,240 | 23,500 | 65.46 | 3,120,000,000 | 2022-03-31 |
| 649 | 2022-04-08 | 2,042,403,740 | -1,000 | 65.46 | 3,120,000,000 | 2022-03-31 |
| 650 | 2022-04-06 | 2,042,404,740 | 3,500 | 65.46 | 3,120,000,000 | 2022-03-31 |
| 651 | 2022-04-04 | 2,042,401,240 | 19,500 | 65.46 | 3,120,000,000 | 2022-03-31 |
| 652 | 2022-04-01 | 2,042,381,740 | 10,000 | 65.46 | 3,120,000,000 | 2022-03-31 |
| 653 | 2022-03-31 | 2,042,371,740 | 500 | 65.46 | 3,120,000,000 | 2022-03-31 |
| 654 | 2022-03-30 | 2,042,371,240 | -500 | 65.46 | 3,120,000,000 | 2022-02-28 |
| 655 | 2022-03-29 | 2,042,371,740 | 9,000 | 65.46 | 3,120,000,000 | 2022-02-28 |
| 656 | 2022-03-25 | 2,042,362,740 | 4,500 | 65.46 | 3,120,000,000 | 2022-02-28 |
| 657 | 2022-03-24 | 2,042,358,240 | -1,000 | 65.46 | 3,120,000,000 | 2022-02-28 |
| 658 | 2022-03-22 | 2,042,359,240 | -3,000 | 65.46 | 3,120,000,000 | 2022-02-28 |
| 659 | 2022-03-21 | 2,042,362,240 | 5,000 | 65.46 | 3,120,000,000 | 2022-02-28 |
| 660 | 2022-03-18 | 2,042,357,240 | 1,000 | 65.46 | 3,120,000,000 | 2022-02-28 |
| 661 | 2022-03-17 | 2,042,356,240 | -500 | 65.46 | 3,120,000,000 | 2022-02-28 |
| 662 | 2022-03-16 | 2,042,356,740 | -500 | 65.46 | 3,120,000,000 | 2022-02-28 |
| 663 | 2022-03-09 | 2,042,357,240 | -500 | 65.46 | 3,120,000,000 | 2022-02-28 |
| 664 | 2022-03-07 | 2,042,357,740 | -500 | 65.46 | 3,120,000,000 | 2022-02-28 |
| 665 | 2022-02-25 | 2,042,358,240 | -500 | 65.46 | 3,120,000,000 | 2022-01-31 |
| 666 | 2022-02-23 | 2,042,358,740 | -500 | 65.46 | 3,120,000,000 | 2022-01-31 |
| 667 | 2022-02-18 | 2,042,359,240 | -1,000 | 65.46 | 3,120,000,000 | 2022-01-31 |
| 668 | 2022-02-16 | 2,042,360,240 | -1,000 | 65.46 | 3,120,000,000 | 2022-01-31 |
| 669 | 2022-02-15 | 2,042,361,240 | -1,000 | 65.46 | 3,120,000,000 | 2022-01-31 |
| 670 | 2022-02-14 | 2,042,362,240 | -500 | 65.46 | 3,120,000,000 | 2022-01-31 |
| 671 | 2022-02-10 | 2,042,362,740 | 3,000 | 65.46 | 3,120,000,000 | 2022-01-31 |
| 672 | 2022-02-08 | 2,042,359,740 | 100,000 | 65.46 | 3,120,000,000 | 2022-01-31 |
| 673 | 2022-01-28 | 2,042,259,740 | -500 | 65.46 | 3,120,000,000 | 2021-12-31 |
| 674 | 2022-01-24 | 2,042,260,240 | -500 | 65.46 | 3,120,000,000 | 2021-12-31 |
| 675 | 2022-01-20 | 2,042,260,740 | -14 | 65.46 | 3,120,000,000 | 2021-12-31 |
| 676 | 2022-01-19 | 2,042,260,754 | -500 | 65.46 | 3,120,000,000 | 2021-12-31 |
| 677 | 2022-01-18 | 2,042,261,254 | -500 | 65.46 | 3,120,000,000 | 2021-12-31 |
| 678 | 2022-01-17 | 2,042,261,754 | -500 | 65.46 | 3,120,000,000 | 2021-12-31 |
| 679 | 2022-01-14 | 2,042,262,254 | -500 | 65.46 | 3,120,000,000 | 2021-12-31 |
| 680 | 2022-01-13 | 2,042,262,754 | -500 | 65.46 | 3,120,000,000 | 2021-12-31 |
| 681 | 2022-01-12 | 2,042,263,254 | -2,000 | 65.46 | 3,120,000,000 | 2021-12-31 |
| 682 | 2022-01-11 | 2,042,265,254 | 11,000 | 65.46 | 3,120,000,000 | 2021-12-31 |
| 683 | 2022-01-10 | 2,042,254,254 | -1,500 | 65.46 | 3,120,000,000 | 2021-12-31 |
| 684 | 2022-01-07 | 2,042,255,754 | -500 | 65.46 | 3,120,000,000 | 2021-12-31 |
| 685 | 2022-01-06 | 2,042,256,254 | -500 | 65.46 | 3,120,000,000 | 2021-12-31 |
| 686 | 2022-01-04 | 2,042,256,754 | -500 | 65.46 | 3,120,000,000 | 2021-12-31 |
| 687 | 2021-12-30 | 2,042,257,254 | -500 | 65.46 | 3,120,000,000 | 2021-11-30 |
| 688 | 2021-12-24 | 2,042,257,754 | -500 | 65.46 | 3,120,000,000 | 2021-11-30 |
| 689 | 2021-12-23 | 2,042,258,254 | -1,000 | 65.46 | 3,120,000,000 | 2021-11-30 |
| 690 | 2021-12-22 | 2,042,259,254 | -1,000 | 65.46 | 3,120,000,000 | 2021-11-30 |
| 691 | 2021-12-21 | 2,042,260,254 | -500 | 65.46 | 3,120,000,000 | 2021-11-30 |
| 692 | 2021-12-16 | 2,042,260,754 | 7,500 | 65.46 | 3,120,000,000 | 2021-11-30 |
| 693 | 2021-12-10 | 2,042,253,254 | -1,000 | 65.46 | 3,120,000,000 | 2021-11-30 |
| 694 | 2021-12-09 | 2,042,254,254 | 4,500 | 65.46 | 3,120,000,000 | 2021-11-30 |
| 695 | 2021-12-07 | 2,042,249,754 | -500 | 65.46 | 3,120,000,000 | 2021-11-30 |
| 696 | 2021-12-06 | 2,042,250,254 | -1,000 | 65.46 | 3,120,000,000 | 2021-11-30 |
| 697 | 2021-12-03 | 2,042,251,254 | -500 | 65.46 | 3,120,000,000 | 2021-11-30 |
| 698 | 2021-12-02 | 2,042,251,754 | -1,000 | 65.46 | 3,120,000,000 | 2021-11-30 |
| 699 | 2021-11-30 | 2,042,252,754 | -1,000 | 65.46 | 3,120,000,000 | 2021-11-30 |
| 700 | 2021-11-29 | 2,042,253,754 | -1,500 | 65.46 | 3,120,000,000 | 2021-10-31 |
| 701 | 2021-11-26 | 2,042,255,254 | -1,000 | 65.46 | 3,120,000,000 | 2021-10-31 |
| 702 | 2021-11-25 | 2,042,256,254 | -500 | 65.46 | 3,120,000,000 | 2021-10-31 |
| 703 | 2021-11-24 | 2,042,256,754 | -1,000 | 65.46 | 3,120,000,000 | 2021-10-31 |
| 704 | 2021-11-23 | 2,042,257,754 | -1,500 | 65.46 | 3,120,000,000 | 2021-10-31 |
| 705 | 2021-11-19 | 2,042,259,254 | -500 | 65.46 | 3,120,000,000 | 2021-10-31 |
| 706 | 2021-11-18 | 2,042,259,754 | -2,500 | 65.46 | 3,120,000,000 | 2021-10-31 |
| 707 | 2021-11-12 | 2,042,262,254 | -1,000 | 65.46 | 3,120,000,000 | 2021-10-31 |
| 708 | 2021-11-11 | 2,042,263,254 | -1,000 | 65.46 | 3,120,000,000 | 2021-10-31 |
| 709 | 2021-11-10 | 2,042,264,254 | -3,000 | 65.46 | 3,120,000,000 | 2021-10-31 |
| 710 | 2021-11-09 | 2,042,267,254 | -11,000 | 65.46 | 3,120,000,000 | 2021-10-31 |
| 711 | 2021-11-08 | 2,042,278,254 | -500 | 65.46 | 3,120,000,000 | 2021-10-31 |
| 712 | 2021-11-04 | 2,042,278,754 | -2,500 | 65.46 | 3,120,000,000 | 2021-10-31 |
| 713 | 2021-11-03 | 2,042,281,254 | -9,500 | 65.46 | 3,120,000,000 | 2021-10-31 |
| 714 | 2021-11-01 | 2,042,290,754 | 3,000 | 65.46 | 3,120,000,000 | 2021-10-31 |
| 715 | 2021-10-29 | 2,042,287,754 | -500 | 65.46 | 3,120,000,000 | 2021-09-30 |
| 716 | 2021-10-28 | 2,042,288,254 | -500 | 65.46 | 3,120,000,000 | 2021-09-30 |
| 717 | 2021-10-27 | 2,042,288,754 | 6,000 | 65.46 | 3,120,000,000 | 2021-09-30 |
| 718 | 2021-10-26 | 2,042,282,754 | -1,000 | 65.46 | 3,120,000,000 | 2021-09-30 |
| 719 | 2021-10-22 | 2,042,283,754 | -500 | 65.46 | 3,120,000,000 | 2021-09-30 |
| 720 | 2021-10-19 | 2,042,284,254 | -500 | 65.46 | 3,120,000,000 | 2021-09-30 |
| 721 | 2021-10-18 | 2,042,284,754 | -1,000 | 65.46 | 3,120,000,000 | 2021-09-30 |
| 722 | 2021-10-15 | 2,042,285,754 | 1,000 | 65.46 | 3,120,000,000 | 2021-09-30 |
| 723 | 2021-10-12 | 2,042,284,754 | -500 | 65.46 | 3,120,000,000 | 2021-09-30 |
| 724 | 2021-10-11 | 2,042,285,254 | -500 | 65.46 | 3,120,000,000 | 2021-09-30 |
| 725 | 2021-10-08 | 2,042,285,754 | -500 | 65.46 | 3,120,000,000 | 2021-09-30 |
| 726 | 2021-10-05 | 2,042,286,254 | 121,000 | 65.46 | 3,120,000,000 | 2021-09-30 |
| 727 | 2021-09-30 | 2,042,165,254 | -500 | 65.45 | 3,120,000,000 | 2021-09-30 |
| 728 | 2021-09-29 | 2,042,165,754 | -1,000 | 65.45 | 3,120,000,000 | 2021-08-31 |
| 729 | 2021-09-28 | 2,042,166,754 | -14,500 | 65.45 | 3,120,000,000 | 2021-08-31 |
| 730 | 2021-09-27 | 2,042,181,254 | -1,500 | 65.45 | 3,120,000,000 | 2021-08-31 |
| 731 | 2021-09-24 | 2,042,182,754 | -2,000 | 65.45 | 3,120,000,000 | 2021-08-31 |
| 732 | 2021-09-23 | 2,042,184,754 | -11,500 | 65.45 | 3,120,000,000 | 2021-08-31 |
| 733 | 2021-09-20 | 2,042,196,254 | 1,500 | 65.46 | 3,120,000,000 | 2021-08-31 |
| 734 | 2021-09-17 | 2,042,194,754 | -1,500 | 65.45 | 3,120,000,000 | 2021-08-31 |
| 735 | 2021-09-16 | 2,042,196,254 | 5,500 | 65.46 | 3,120,000,000 | 2021-08-31 |
| 736 | 2021-09-15 | 2,042,190,754 | -2,500,500 | 65.45 | 3,120,000,000 | 2021-08-31 |
| 737 | 2021-09-14 | 2,044,691,254 | -4,000 | 65.53 | 3,120,000,000 | 2021-08-31 |
| 738 | 2021-09-13 | 2,044,695,254 | -500 | 65.54 | 3,120,000,000 | 2021-08-31 |
| 739 | 2021-09-09 | 2,044,695,754 | -1,500 | 65.54 | 3,120,000,000 | 2021-08-31 |
| 740 | 2021-09-08 | 2,044,697,254 | -9,500 | 65.54 | 3,120,000,000 | 2021-08-31 |
| 741 | 2021-09-07 | 2,044,706,754 | -3,000 | 65.54 | 3,120,000,000 | 2021-08-31 |
| 742 | 2021-09-03 | 2,044,709,754 | -1,000 | 65.54 | 3,120,000,000 | 2021-08-31 |
| 743 | 2021-09-02 | 2,044,710,754 | -10,000 | 65.54 | 3,120,000,000 | 2021-08-31 |
| 744 | 2021-09-01 | 2,044,720,754 | 9,000 | 65.54 | 3,120,000,000 | 2021-08-31 |
| 745 | 2021-08-30 | 2,044,711,754 | -1,500 | 65.54 | 3,120,000,000 | 2021-07-31 |
| 746 | 2021-08-27 | 2,044,713,254 | -1,000 | 65.54 | 3,120,000,000 | 2021-07-31 |
| 747 | 2021-08-26 | 2,044,714,254 | -1,000 | 65.54 | 3,120,000,000 | 2021-07-31 |
| 748 | 2021-08-25 | 2,044,715,254 | 500 | 65.54 | 3,120,000,000 | 2021-07-31 |
| 749 | 2021-08-24 | 2,044,714,754 | 11,000 | 65.54 | 3,120,000,000 | 2021-07-31 |
| 750 | 2021-08-20 | 2,044,703,754 | -1,000 | 65.54 | 3,120,000,000 | 2021-07-31 |
| 751 | 2021-08-19 | 2,044,704,754 | -1,000 | 65.54 | 3,120,000,000 | 2021-07-31 |
| 752 | 2021-08-18 | 2,044,705,754 | 1,000 | 65.54 | 3,120,000,000 | 2021-07-31 |
| 753 | 2021-08-17 | 2,044,704,754 | -10,000 | 65.54 | 3,120,000,000 | 2021-07-31 |
| 754 | 2021-08-16 | 2,044,714,754 | -500 | 65.54 | 3,120,000,000 | 2021-07-31 |
| 755 | 2021-08-12 | 2,044,715,254 | -1,500 | 65.54 | 3,120,000,000 | 2021-07-31 |
| 756 | 2021-08-11 | 2,044,716,754 | -1,000 | 65.54 | 3,120,000,000 | 2021-07-31 |
| 757 | 2021-08-09 | 2,044,717,754 | -80,500 | 65.54 | 3,120,000,000 | 2021-07-31 |
| 758 | 2021-08-06 | 2,044,798,254 | -1,500 | 65.54 | 3,120,000,000 | 2021-07-31 |
| 759 | 2021-08-05 | 2,044,799,754 | -500 | 65.54 | 3,120,000,000 | 2021-07-31 |
| 760 | 2021-08-03 | 2,044,800,254 | 1,000 | 65.54 | 3,120,000,000 | 2021-07-31 |
| 761 | 2021-08-02 | 2,044,799,254 | -11,500 | 65.54 | 3,120,000,000 | 2021-07-31 |
| 762 | 2021-07-30 | 2,044,810,754 | -500 | 65.54 | 3,120,000,000 | 2021-06-30 |
| 763 | 2021-07-28 | 2,044,811,254 | -1,500 | 65.54 | 3,120,000,000 | 2021-06-30 |
| 764 | 2021-07-27 | 2,044,812,754 | 1,500 | 65.54 | 3,120,000,000 | 2021-06-30 |
| 765 | 2021-07-26 | 2,044,811,254 | -500 | 65.54 | 3,120,000,000 | 2021-06-30 |
| 766 | 2021-07-23 | 2,044,811,754 | -500 | 65.54 | 3,120,000,000 | 2021-06-30 |
| 767 | 2021-07-22 | 2,044,812,254 | -1,500 | 65.54 | 3,120,000,000 | 2021-06-30 |
| 768 | 2021-07-21 | 2,044,813,754 | -1,000 | 65.54 | 3,120,000,000 | 2021-06-30 |
| 769 | 2021-07-20 | 2,044,814,754 | -2,000 | 65.54 | 3,120,000,000 | 2021-06-30 |
| 770 | 2021-07-19 | 2,044,816,754 | -500 | 65.54 | 3,120,000,000 | 2021-06-30 |
| 771 | 2021-07-15 | 2,044,817,254 | -1,000 | 65.54 | 3,120,000,000 | 2021-06-30 |
| 772 | 2021-07-14 | 2,044,818,254 | -500 | 65.54 | 3,120,000,000 | 2021-06-30 |
| 773 | 2021-07-13 | 2,044,818,754 | -500 | 65.54 | 3,120,000,000 | 2021-06-30 |
| 774 | 2021-07-12 | 2,044,819,254 | -500 | 65.54 | 3,120,000,000 | 2021-06-30 |
| 775 | 2021-07-09 | 2,044,819,754 | -2,000 | 65.54 | 3,120,000,000 | 2021-06-30 |
| 776 | 2021-07-07 | 2,044,821,754 | -1,000 | 65.54 | 3,120,000,000 | 2021-06-30 |
| 777 | 2021-07-06 | 2,044,822,754 | -3,000 | 65.54 | 3,120,000,000 | 2021-06-30 |
| 778 | 2021-07-05 | 2,044,825,754 | -500 | 65.54 | 3,120,000,000 | 2021-06-30 |
| 779 | 2021-07-02 | 2,044,826,254 | -1,500 | 65.54 | 3,120,000,000 | 2021-06-30 |
| 780 | 2021-06-30 | 2,044,827,754 | -3,000 | 65.54 | 3,120,000,000 | 2021-06-30 |
| 781 | 2021-06-29 | 2,044,830,754 | 15,000 | 65.54 | 3,120,000,000 | 2021-05-31 |
| 782 | 2021-06-28 | 2,044,815,754 | -500 | 65.54 | 3,120,000,000 | 2021-05-31 |
| 783 | 2021-06-25 | 2,044,816,254 | -1,500 | 65.54 | 3,120,000,000 | 2021-05-31 |
| 784 | 2021-06-24 | 2,044,817,754 | -1,000 | 65.54 | 3,120,000,000 | 2021-05-31 |
| 785 | 2021-06-23 | 2,044,818,754 | -2,000 | 65.54 | 3,120,000,000 | 2021-05-31 |
| 786 | 2021-06-22 | 2,044,820,754 | -5,000 | 65.54 | 3,120,000,000 | 2021-05-31 |
| 787 | 2021-06-18 | 2,044,825,754 | -2,007,000 | 65.54 | 3,120,000,000 | 2021-05-31 |
| 788 | 2021-06-17 | 2,046,832,754 | -2,500 | 65.60 | 3,120,000,000 | 2021-05-31 |
| 789 | 2021-06-16 | 2,046,835,254 | -500 | 65.60 | 3,120,000,000 | 2021-05-31 |
| 790 | 2021-06-15 | 2,046,835,754 | -1,500 | 65.60 | 3,120,000,000 | 2021-05-31 |
| 791 | 2021-06-09 | 2,046,837,254 | 4,500 | 65.60 | 3,120,000,000 | 2021-05-31 |
| 792 | 2021-06-08 | 2,046,832,754 | -500 | 65.60 | 3,120,000,000 | 2021-05-31 |
| 793 | 2021-06-07 | 2,046,833,254 | -2,500 | 65.60 | 3,120,000,000 | 2021-05-31 |
| 794 | 2021-06-04 | 2,046,835,754 | -10,000 | 65.60 | 3,120,000,000 | 2021-05-31 |
| 795 | 2021-06-02 | 2,046,845,754 | -1,500 | 65.60 | 3,120,000,000 | 2021-05-31 |
| 796 | 2021-05-31 | 2,046,847,254 | -2,000 | 65.60 | 3,120,000,000 | 2021-05-31 |
| 797 | 2021-05-28 | 2,046,849,254 | -500 | 65.60 | 3,120,000,000 | 2021-04-30 |
| 798 | 2021-05-27 | 2,046,849,754 | -1,500 | 65.60 | 3,120,000,000 | 2021-04-30 |
| 799 | 2021-05-26 | 2,046,851,254 | -2,000,000 | 65.60 | 3,120,000,000 | 2021-04-30 |
| 800 | 2021-05-25 | 2,048,851,254 | -1,000 | 65.67 | 3,120,000,000 | 2021-04-30 |
| 801 | 2021-05-24 | 2,048,852,254 | -2,500 | 65.67 | 3,120,000,000 | 2021-04-30 |
| 802 | 2021-05-20 | 2,048,854,754 | -1,000 | 65.67 | 3,120,000,000 | 2021-04-30 |
| 803 | 2021-05-18 | 2,048,855,754 | 4,500 | 65.67 | 3,120,000,000 | 2021-04-30 |
| 804 | 2021-05-17 | 2,048,851,254 | -1,000 | 65.67 | 3,120,000,000 | 2021-04-30 |
| 805 | 2021-05-14 | 2,048,852,254 | -500 | 65.67 | 3,120,000,000 | 2021-04-30 |
| 806 | 2021-05-13 | 2,048,852,754 | -500 | 65.67 | 3,120,000,000 | 2021-04-30 |
| 807 | 2021-05-12 | 2,048,853,254 | -21,000 | 65.67 | 3,120,000,000 | 2021-04-30 |
| 808 | 2021-05-11 | 2,048,874,254 | -43,500 | 65.67 | 3,120,000,000 | 2021-04-30 |
| 809 | 2021-05-07 | 2,048,917,754 | -50,001,000 | 65.67 | 3,120,000,000 | 2021-04-30 |
| 810 | 2021-05-06 | 2,098,918,754 | -1,500 | 67.27 | 3,120,000,000 | 2021-04-30 |
| 811 | 2021-05-05 | 2,098,920,254 | -1,000 | 67.27 | 3,120,000,000 | 2021-04-30 |
| 812 | 2021-05-04 | 2,098,921,254 | -1,000 | 67.27 | 3,120,000,000 | 2021-04-30 |
| 813 | 2021-05-03 | 2,098,922,254 | -500 | 67.27 | 3,120,000,000 | 2021-04-30 |
| 814 | 2021-04-30 | 2,098,922,754 | -2,500 | 67.27 | 3,120,000,000 | 2021-04-30 |
| 815 | 2021-04-29 | 2,098,925,254 | 78,500 | 67.27 | 3,120,000,000 | 2021-03-31 |
| 816 | 2021-04-28 | 2,098,846,754 | -2,000 | 67.27 | 3,120,000,000 | 2021-03-31 |
| 817 | 2021-04-27 | 2,098,848,754 | -3,000 | 67.27 | 3,120,000,000 | 2021-03-31 |
| 818 | 2021-04-26 | 2,098,851,754 | -1,000 | 67.27 | 3,120,000,000 | 2021-03-31 |
| 819 | 2021-04-23 | 2,098,852,754 | -500 | 67.27 | 3,120,000,000 | 2021-03-31 |
| 820 | 2021-04-21 | 2,098,853,254 | -1,000 | 67.27 | 3,120,000,000 | 2021-03-31 |
| 821 | 2021-04-20 | 2,098,854,254 | -1,500 | 67.27 | 3,120,000,000 | 2021-03-31 |
| 822 | 2021-04-16 | 2,098,855,754 | -1,000 | 67.27 | 3,120,000,000 | 2021-03-31 |
| 823 | 2021-04-15 | 2,098,856,754 | -500 | 67.27 | 3,120,000,000 | 2021-03-31 |
| 824 | 2021-04-14 | 2,098,857,254 | -2,000 | 67.27 | 3,120,000,000 | 2021-03-31 |
| 825 | 2021-04-13 | 2,098,859,254 | -2,003,000 | 67.27 | 3,120,000,000 | 2021-03-31 |
| 826 | 2021-04-12 | 2,100,862,254 | -22,000 | 67.34 | 3,120,000,000 | 2021-03-31 |
| 827 | 2021-04-09 | 2,100,884,254 | 9,500 | 67.34 | 3,120,000,000 | 2021-03-31 |
| 828 | 2021-04-07 | 2,100,874,754 | -15,500 | 67.34 | 3,120,000,000 | 2021-03-31 |
| 829 | 2021-04-01 | 2,100,890,254 | -500 | 67.34 | 3,120,000,000 | 2021-03-31 |
| 830 | 2021-03-31 | 2,100,890,754 | -15,500 | 67.34 | 3,120,000,000 | 2021-03-31 |
| 831 | 2021-03-30 | 2,100,906,254 | -10,500 | 67.34 | 3,120,000,000 | 2021-02-28 |
| 832 | 2021-03-29 | 2,100,916,754 | -2,000 | 67.34 | 3,120,000,000 | 2021-02-28 |
| 833 | 2021-03-26 | 2,100,918,754 | -1,000 | 67.34 | 3,120,000,000 | 2021-02-28 |
| 834 | 2021-03-25 | 2,100,919,754 | -4,005 | 67.34 | 3,120,000,000 | 2021-02-28 |
| 835 | 2021-03-24 | 2,100,923,759 | -3,500 | 67.34 | 3,120,000,000 | 2021-02-28 |
| 836 | 2021-03-23 | 2,100,927,259 | -2,500 | 67.34 | 3,120,000,000 | 2021-02-28 |
| 837 | 2021-03-22 | 2,100,929,759 | -1,000 | 67.34 | 3,120,000,000 | 2021-02-28 |
| 838 | 2021-03-19 | 2,100,930,759 | -1,000 | 67.34 | 3,120,000,000 | 2021-02-28 |
| 839 | 2021-03-18 | 2,100,931,759 | 20,000 | 67.34 | 3,120,000,000 | 2021-02-28 |
| 840 | 2021-03-17 | 2,100,911,759 | -4,500 | 67.34 | 3,120,000,000 | 2021-02-28 |
| 841 | 2021-03-16 | 2,100,916,259 | -11,000 | 67.34 | 3,120,000,000 | 2021-02-28 |
| 842 | 2021-03-15 | 2,100,927,259 | -330,000 | 67.34 | 3,120,000,000 | 2021-02-28 |
| 843 | 2021-03-10 | 2,101,257,259 | -21,500 | 67.35 | 3,120,000,000 | 2021-02-28 |
| 844 | 2021-03-09 | 2,101,278,759 | -18,160 | 67.35 | 3,120,000,000 | 2021-02-28 |
| 845 | 2021-03-08 | 2,101,296,919 | -2,000 | 67.35 | 3,120,000,000 | 2021-02-28 |
| 846 | 2021-03-05 | 2,101,298,919 | -7,000 | 67.35 | 3,120,000,000 | 2021-02-28 |
| 847 | 2021-03-04 | 2,101,305,919 | -3,500 | 67.35 | 3,120,000,000 | 2021-02-28 |
| 848 | 2021-03-02 | 2,101,309,419 | -1,000 | 67.35 | 3,120,000,000 | 2021-02-28 |
| 849 | 2021-02-26 | 2,101,310,419 | 500 | 67.35 | 3,120,000,000 | 2021-01-31 |
| 850 | 2021-02-25 | 2,101,309,919 | -2,000 | 67.35 | 3,120,000,000 | 2021-01-31 |
| 851 | 2021-02-24 | 2,101,311,919 | -2,000 | 67.35 | 3,120,000,000 | 2021-01-31 |
| 852 | 2021-02-23 | 2,101,313,919 | 8,500 | 67.35 | 3,120,000,000 | 2021-01-31 |
| 853 | 2021-02-22 | 2,101,305,419 | -2,500 | 67.35 | 3,120,000,000 | 2021-01-31 |
| 854 | 2021-02-19 | 2,101,307,919 | -13,000 | 67.35 | 3,120,000,000 | 2021-01-31 |
| 855 | 2021-02-18 | 2,101,320,919 | -1,500 | 67.35 | 3,120,000,000 | 2021-01-31 |
| 856 | 2021-02-17 | 2,101,322,419 | -6,500 | 67.35 | 3,120,000,000 | 2021-01-31 |
| 857 | 2021-02-16 | 2,101,328,919 | -1,000 | 67.35 | 3,120,000,000 | 2021-01-31 |
| 858 | 2021-02-10 | 2,101,329,919 | -3,500 | 67.35 | 3,120,000,000 | 2021-01-31 |
| 859 | 2021-02-09 | 2,101,333,419 | -2,000 | 67.35 | 3,120,000,000 | 2021-01-31 |
| 860 | 2021-02-08 | 2,101,335,419 | -2,000 | 67.35 | 3,120,000,000 | 2021-01-31 |
| 861 | 2021-02-05 | 2,101,337,419 | -500 | 67.35 | 3,120,000,000 | 2021-01-31 |
| 862 | 2021-02-04 | 2,101,337,919 | -2,500 | 67.35 | 3,120,000,000 | 2021-01-31 |
| 863 | 2021-02-03 | 2,101,340,419 | 10,500 | 67.35 | 3,120,000,000 | 2021-01-31 |
| 864 | 2021-02-02 | 2,101,329,919 | -2,500 | 67.35 | 3,120,000,000 | 2021-01-31 |
| 865 | 2021-02-01 | 2,101,332,419 | -1,000 | 67.35 | 3,120,000,000 | 2021-01-31 |
| 866 | 2021-01-29 | 2,101,333,419 | -2,500 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 867 | 2021-01-28 | 2,101,335,919 | -500 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 868 | 2021-01-27 | 2,101,336,419 | -3,000 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 869 | 2021-01-26 | 2,101,339,419 | -2,500 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 870 | 2021-01-25 | 2,101,341,919 | -4,500 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 871 | 2021-01-22 | 2,101,346,419 | -1,500 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 872 | 2021-01-21 | 2,101,347,919 | -3,000 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 873 | 2021-01-19 | 2,101,350,919 | -2,000 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 874 | 2021-01-18 | 2,101,352,919 | -15,000 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 875 | 2021-01-15 | 2,101,367,919 | -4,500 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 876 | 2021-01-14 | 2,101,372,419 | -3,500 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 877 | 2021-01-13 | 2,101,375,919 | -4,500 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 878 | 2021-01-12 | 2,101,380,419 | -13,500 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 879 | 2021-01-11 | 2,101,393,919 | -12,500 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 880 | 2021-01-08 | 2,101,406,419 | 21,500 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 881 | 2021-01-07 | 2,101,384,919 | -49,000 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 882 | 2021-01-06 | 2,101,433,919 | -500 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 883 | 2021-01-05 | 2,101,434,419 | -2,500 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 884 | 2021-01-04 | 2,101,436,919 | -500 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 885 | 2020-12-31 | 2,101,437,419 | -2,500 | 67.35 | 3,120,000,000 | 2020-12-31 |
| 886 | 2020-12-30 | 2,101,439,919 | -33,500 | 67.35 | 3,120,000,000 | 2020-11-30 |
| 887 | 2020-12-29 | 2,101,473,419 | -10,500 | 67.35 | 3,120,000,000 | 2020-11-30 |
| 888 | 2020-12-28 | 2,101,483,919 | -2,500 | 67.36 | 3,120,000,000 | 2020-11-30 |
| 889 | 2020-12-24 | 2,101,486,419 | -1,000 | 67.36 | 3,120,000,000 | 2020-11-30 |
| 890 | 2020-12-23 | 2,101,487,419 | -10,500 | 67.36 | 3,120,000,000 | 2020-11-30 |
| 891 | 2020-12-22 | 2,101,497,919 | -1,000 | 67.36 | 3,120,000,000 | 2020-11-30 |
| 892 | 2020-12-18 | 2,101,498,919 | -1,000 | 67.36 | 3,120,000,000 | 2020-11-30 |
| 893 | 2020-12-17 | 2,101,499,919 | -2,000 | 67.36 | 3,120,000,000 | 2020-11-30 |
| 894 | 2020-12-16 | 2,101,501,919 | -1,980 | 67.36 | 3,120,000,000 | 2020-11-30 |
| 895 | 2020-12-15 | 2,101,503,899 | -1,000 | 67.36 | 3,120,000,000 | 2020-11-30 |
| 896 | 2020-12-14 | 2,101,504,899 | -1,500 | 67.36 | 3,120,000,000 | 2020-11-30 |
| 897 | 2020-12-11 | 2,101,506,399 | -500 | 67.36 | 3,120,000,000 | 2020-11-30 |
| 898 | 2020-12-10 | 2,101,506,899 | -1,500 | 67.36 | 3,120,000,000 | 2020-11-30 |
| 899 | 2020-12-09 | 2,101,508,399 | -4,000 | 67.36 | 3,120,000,000 | 2020-11-30 |
| 900 | 2020-12-08 | 2,101,512,399 | -1,500 | 67.36 | 3,120,000,000 | 2020-11-30 |
| 901 | 2020-12-07 | 2,101,513,899 | -3,000,000 | 67.36 | 3,120,000,000 | 2020-11-30 |
| 902 | 2020-12-04 | 2,104,513,899 | -2,000 | 67.45 | 3,120,000,000 | 2020-11-30 |
| 903 | 2020-12-03 | 2,104,515,899 | -151,500 | 67.45 | 3,120,000,000 | 2020-11-30 |
| 904 | 2020-12-02 | 2,104,667,399 | -1,500 | 67.46 | 3,120,000,000 | 2020-11-30 |
| 905 | 2020-12-01 | 2,104,668,899 | -1,500 | 67.46 | 3,120,000,000 | 2020-11-30 |
| 906 | 2020-11-30 | 2,104,670,399 | -4,500 | 67.46 | 3,120,000,000 | 2020-11-30 |
| 907 | 2020-11-26 | 2,104,674,899 | -2,000,000 | 67.46 | 3,120,000,000 | 2020-11-23 |
| 908 | 2020-11-25 | 2,106,674,899 | -1,500 | 67.52 | 3,120,000,000 | 2020-11-23 |
| 909 | 2020-11-24 | 2,106,676,399 | -500 | 67.52 | 3,120,000,000 | 2020-11-23 |
| 910 | 2020-11-23 | 2,106,676,899 | -151,000 | 67.52 | 3,120,000,000 | 2020-11-23 |
| 911 | 2020-11-20 | 2,106,827,899 | -500 | 67.53 | 3,119,850,000 | 2020-11-10 |
| 912 | 2020-11-19 | 2,106,828,399 | -551,000 | 67.53 | 3,119,850,000 | 2020-11-10 |
| 913 | 2020-11-18 | 2,107,379,399 | 1,500 | 67.55 | 3,119,850,000 | 2020-11-10 |
| 914 | 2020-11-17 | 2,107,377,899 | 19,000 | 67.55 | 3,119,850,000 | 2020-11-10 |
| 915 | 2020-11-13 | 2,107,358,899 | 1,000 | 67.55 | 3,119,850,000 | 2020-11-10 |
| 916 | 2020-11-12 | 2,107,357,899 | -2,500 | 67.55 | 3,119,850,000 | 2020-11-10 |
| 917 | 2020-11-11 | 2,107,360,399 | 7,514 | 67.55 | 3,119,850,000 | 2020-11-10 |
| 918 | 2020-11-10 | 2,107,352,885 | -970,500 | 67.55 | 3,119,850,000 | 2020-11-10 |
| 919 | 2020-11-09 | 2,108,323,385 | -1,500 | 67.59 | 3,119,300,000 | 2020-10-31 |
| 920 | 2020-11-06 | 2,108,324,885 | 62,000 | 67.59 | 3,119,300,000 | 2020-10-31 |
| 921 | 2020-11-05 | 2,108,262,885 | 23,500 | 67.59 | 3,119,300,000 | 2020-10-31 |
| 922 | 2020-11-04 | 2,108,239,385 | -500 | 67.59 | 3,119,300,000 | 2020-10-31 |
| 923 | 2020-11-03 | 2,108,239,885 | 9,000 | 67.59 | 3,119,300,000 | 2020-10-31 |
| 924 | 2020-11-02 | 2,108,230,885 | -1,500 | 67.59 | 3,119,300,000 | 2020-10-31 |
| 925 | 2020-10-30 | 2,108,232,385 | -2,000 | 67.59 | 3,119,300,000 | 2020-10-14 |
| 926 | 2020-10-29 | 2,108,234,385 | -1,500 | 67.59 | 3,119,300,000 | 2020-10-14 |
| 927 | 2020-10-28 | 2,108,235,885 | -500 | 67.59 | 3,119,300,000 | 2020-10-14 |
| 928 | 2020-10-23 | 2,108,236,385 | -1,500 | 67.59 | 3,119,300,000 | 2020-10-14 |
| 929 | 2020-10-22 | 2,108,237,885 | -200,000 | 67.59 | 3,119,300,000 | 2020-10-14 |
| 930 | 2020-10-21 | 2,108,437,885 | -1,999,500 | 67.59 | 3,119,300,000 | 2020-10-14 |
| 931 | 2020-10-20 | 2,110,437,385 | -35,000 | 67.66 | 3,119,300,000 | 2020-10-14 |
| 932 | 2020-10-19 | 2,110,472,385 | -1,000 | 67.66 | 3,119,300,000 | 2020-10-14 |
| 933 | 2020-10-16 | 2,110,473,385 | -500 | 67.66 | 3,119,300,000 | 2020-10-14 |
| 934 | 2020-10-15 | 2,110,473,885 | -11,500 | 67.66 | 3,119,300,000 | 2020-10-14 |
| 935 | 2020-10-14 | 2,110,485,385 | 183,000 | 67.66 | 3,119,300,000 | 2020-10-14 |
| 936 | 2020-10-12 | 2,110,302,385 | -2,001,500 | 67.66 | 3,119,100,000 | 2020-09-30 |
| 937 | 2020-10-09 | 2,112,303,885 | 2,000 | 67.72 | 3,119,100,000 | 2020-09-30 |
| 938 | 2020-10-07 | 2,112,301,885 | -2,500 | 67.72 | 3,119,100,000 | 2020-09-30 |
| 939 | 2020-10-06 | 2,112,304,385 | -1,500 | 67.72 | 3,119,100,000 | 2020-09-30 |
| 940 | 2020-10-05 | 2,112,305,885 | -1,442,000 | 67.72 | 3,119,100,000 | 2020-09-30 |
| 941 | 2020-09-30 | 2,113,747,885 | -500 | 67.77 | 3,119,100,000 | 2020-09-30 |
| 942 | 2020-09-29 | 2,113,748,385 | -500 | 67.77 | 3,119,100,000 | 2020-09-18 |
| 943 | 2020-09-28 | 2,113,748,885 | 498,000 | 67.77 | 3,119,100,000 | 2020-09-18 |
| 944 | 2020-09-25 | 2,113,250,885 | -200,000 | 67.75 | 3,119,100,000 | 2020-09-18 |
| 945 | 2020-09-24 | 2,113,450,885 | -500 | 67.76 | 3,119,100,000 | 2020-09-18 |
| 946 | 2020-09-23 | 2,113,451,385 | -551,000 | 67.76 | 3,119,100,000 | 2020-09-18 |
| 947 | 2020-09-22 | 2,114,002,385 | -3,000 | 67.78 | 3,119,100,000 | 2020-09-18 |
| 948 | 2020-09-21 | 2,114,005,385 | -551,000 | 67.78 | 3,119,100,000 | 2020-09-18 |
| 949 | 2020-09-18 | 2,114,556,385 | 200,000 | 67.79 | 3,119,100,000 | 2020-09-18 |
| 950 | 2020-09-17 | 2,114,356,385 | -12,000 | 67.79 | 3,118,900,000 | 2020-09-11 |
| 951 | 2020-09-16 | 2,114,368,385 | -500 | 67.79 | 3,118,900,000 | 2020-09-11 |
| 952 | 2020-09-11 | 2,114,368,885 | 37,889,000 | 67.79 | 3,118,900,000 | 2020-09-11 |
| 953 | 2020-09-10 | 2,076,479,885 | -6,000 | 67.40 | 3,081,000,000 | 2020-08-31 |
| 954 | 2020-09-09 | 2,076,485,885 | -500 | 67.40 | 3,081,000,000 | 2020-08-31 |
| 955 | 2020-09-08 | 2,076,486,385 | -31,000 | 67.40 | 3,081,000,000 | 2020-08-31 |
| 956 | 2020-09-07 | 2,076,517,385 | -1,500 | 67.40 | 3,081,000,000 | 2020-08-31 |
| 957 | 2020-09-04 | 2,076,518,885 | -500 | 67.40 | 3,081,000,000 | 2020-08-31 |
| 958 | 2020-09-03 | 2,076,519,385 | -20,500 | 67.40 | 3,081,000,000 | 2020-08-31 |
| 959 | 2020-09-02 | 2,076,539,885 | -4,500 | 67.40 | 3,081,000,000 | 2020-08-31 |
| 960 | 2020-09-01 | 2,076,544,385 | -1,500 | 67.40 | 3,081,000,000 | 2020-08-31 |
| 961 | 2020-08-31 | 2,076,545,885 | -4,500 | 67.40 | 3,081,000,000 | 2020-08-31 |
| 962 | 2020-08-28 | 2,076,550,385 | -3,000 | 67.40 | 3,081,000,000 | 2020-07-31 |
| 963 | 2020-08-27 | 2,076,553,385 | -500 | 67.40 | 3,081,000,000 | 2020-07-31 |
| 964 | 2020-08-26 | 2,076,553,885 | 3,000 | 67.40 | 3,081,000,000 | 2020-07-31 |
| 965 | 2020-08-25 | 2,076,550,885 | -2,000 | 67.40 | 3,081,000,000 | 2020-07-31 |
| 966 | 2020-08-24 | 2,076,552,885 | -1,500 | 67.40 | 3,081,000,000 | 2020-07-31 |
| 967 | 2020-08-21 | 2,076,554,385 | -5,000 | 67.40 | 3,081,000,000 | 2020-07-31 |
| 968 | 2020-08-20 | 2,076,559,385 | -1,500 | 67.40 | 3,081,000,000 | 2020-07-31 |
| 969 | 2020-08-19 | 2,076,560,885 | -3,500 | 67.40 | 3,081,000,000 | 2020-07-31 |
| 970 | 2020-08-17 | 2,076,564,385 | -1,000 | 67.40 | 3,081,000,000 | 2020-07-31 |
| 971 | 2020-08-14 | 2,076,565,385 | -500 | 67.40 | 3,081,000,000 | 2020-07-31 |
| 972 | 2020-08-13 | 2,076,565,885 | -12,000 | 67.40 | 3,081,000,000 | 2020-07-31 |
| 973 | 2020-08-12 | 2,076,577,885 | -500 | 67.40 | 3,081,000,000 | 2020-07-31 |
| 974 | 2020-08-11 | 2,076,578,385 | -1,000 | 67.40 | 3,081,000,000 | 2020-07-31 |
| 975 | 2020-08-10 | 2,076,579,385 | -1,000 | 67.40 | 3,081,000,000 | 2020-07-31 |
| 976 | 2020-08-07 | 2,076,580,385 | -1,000 | 67.40 | 3,081,000,000 | 2020-07-31 |
| 977 | 2020-08-06 | 2,076,581,385 | -500 | 67.40 | 3,081,000,000 | 2020-07-31 |
| 978 | 2020-08-05 | 2,076,581,885 | -1,000 | 67.40 | 3,081,000,000 | 2020-07-31 |
| 979 | 2020-08-04 | 2,076,582,885 | -4,000 | 67.40 | 3,081,000,000 | 2020-07-31 |
| 980 | 2020-07-31 | 2,076,586,885 | -500 | 67.40 | 3,081,000,000 | 2020-07-31 |
| 981 | 2020-07-30 | 2,076,587,385 | -500 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 982 | 2020-07-29 | 2,076,587,885 | -6,500 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 983 | 2020-07-28 | 2,076,594,385 | -9,310 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 984 | 2020-07-27 | 2,076,603,695 | -500 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 985 | 2020-07-24 | 2,076,604,195 | -11,000 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 986 | 2020-07-23 | 2,076,615,195 | -1,000 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 987 | 2020-07-22 | 2,076,616,195 | -1,500 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 988 | 2020-07-21 | 2,076,617,695 | -2,000 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 989 | 2020-07-20 | 2,076,619,695 | -3,000 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 990 | 2020-07-17 | 2,076,622,695 | -1,500 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 991 | 2020-07-16 | 2,076,624,195 | -2,000 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 992 | 2020-07-15 | 2,076,626,195 | -2,500 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 993 | 2020-07-14 | 2,076,628,695 | -6,500 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 994 | 2020-07-13 | 2,076,635,195 | -2,000 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 995 | 2020-07-10 | 2,076,637,195 | -4,000 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 996 | 2020-07-09 | 2,076,641,195 | -2,000 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 997 | 2020-07-08 | 2,076,643,195 | -2,500 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 998 | 2020-07-06 | 2,076,645,695 | -2,000 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 999 | 2020-07-03 | 2,076,647,695 | -500 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 1000 | 2020-06-30 | 2,076,648,195 | -12,000 | 67.40 | 3,081,000,000 | 2020-06-30 |
| 1001 | 2020-06-29 | 2,076,660,195 | -1,000 | 67.40 | 3,081,000,000 | 2020-05-31 |
| 1002 | 2020-06-26 | 2,076,661,195 | -1,000 | 67.40 | 3,081,000,000 | 2020-05-31 |
| 1003 | 2020-06-23 | 2,076,662,195 | 1,000 | 67.40 | 3,081,000,000 | 2020-05-31 |
| 1004 | 2020-06-22 | 2,076,661,195 | -1,500 | 67.40 | 3,081,000,000 | 2020-05-31 |
| 1005 | 2020-06-19 | 2,076,662,695 | -1,000 | 67.40 | 3,081,000,000 | 2020-05-31 |
| 1006 | 2020-06-17 | 2,076,663,695 | -500 | 67.40 | 3,081,000,000 | 2020-05-31 |
| 1007 | 2020-06-16 | 2,076,664,195 | -1,000 | 67.40 | 3,081,000,000 | 2020-05-31 |
| 1008 | 2020-06-15 | 2,076,665,195 | -2,000 | 67.40 | 3,081,000,000 | 2020-05-31 |
| 1009 | 2020-06-12 | 2,076,667,195 | -6,500 | 67.40 | 3,081,000,000 | 2020-05-31 |
| 1010 | 2020-06-11 | 2,076,673,695 | -2,000 | 67.40 | 3,081,000,000 | 2020-05-31 |
| 1011 | 2020-06-08 | 2,076,675,695 | 1,500 | 67.40 | 3,081,000,000 | 2020-05-31 |
| 1012 | 2020-06-05 | 2,076,674,195 | -3,000 | 67.40 | 3,081,000,000 | 2020-05-31 |
| 1013 | 2020-06-04 | 2,076,677,195 | -1,500 | 67.40 | 3,081,000,000 | 2020-05-31 |
| 1014 | 2020-06-03 | 2,076,678,695 | -1,000 | 67.40 | 3,081,000,000 | 2020-05-31 |
| 1015 | 2020-06-02 | 2,076,679,695 | -4,500 | 67.40 | 3,081,000,000 | 2020-05-31 |
| 1016 | 2020-06-01 | 2,076,684,195 | -1,000 | 67.40 | 3,081,000,000 | 2020-05-31 |
| 1017 | 2020-05-29 | 2,076,685,195 | -14,000 | 67.40 | 3,081,000,000 | 2020-04-30 |
| 1018 | 2020-05-28 | 2,076,699,195 | -500 | 67.40 | 3,081,000,000 | 2020-04-30 |
| 1019 | 2020-05-27 | 2,076,699,695 | -1,500 | 67.40 | 3,081,000,000 | 2020-04-30 |
| 1020 | 2020-05-26 | 2,076,701,195 | -1,000 | 67.40 | 3,081,000,000 | 2020-04-30 |
| 1021 | 2020-05-25 | 2,076,702,195 | -1,500 | 67.40 | 3,081,000,000 | 2020-04-30 |
| 1022 | 2020-05-22 | 2,076,703,695 | -500 | 67.40 | 3,081,000,000 | 2020-04-30 |
| 1023 | 2020-05-21 | 2,076,704,195 | -7,000 | 67.40 | 3,081,000,000 | 2020-04-30 |
| 1024 | 2020-05-19 | 2,076,711,195 | 500 | 67.40 | 3,081,000,000 | 2020-04-30 |
| 1025 | 2020-05-15 | 2,076,710,695 | -500 | 67.40 | 3,081,000,000 | 2020-04-30 |
| 1026 | 2020-05-12 | 2,076,711,195 | -500 | 67.40 | 3,081,000,000 | 2020-04-30 |
| 1027 | 2020-05-11 | 2,076,711,695 | -2,000 | 67.40 | 3,081,000,000 | 2020-04-30 |
| 1028 | 2020-05-08 | 2,076,713,695 | -500 | 67.40 | 3,081,000,000 | 2020-04-30 |
| 1029 | 2020-05-07 | 2,076,714,195 | -500 | 67.40 | 3,081,000,000 | 2020-04-30 |
| 1030 | 2020-05-06 | 2,076,714,695 | -2,500 | 67.40 | 3,081,000,000 | 2020-04-30 |
| 1031 | 2020-05-05 | 2,076,717,195 | 500 | 67.40 | 3,081,000,000 | 2020-04-30 |
| 1032 | 2020-05-04 | 2,076,716,695 | -1,000 | 67.40 | 3,081,000,000 | 2020-04-30 |
| 1033 | 2020-04-29 | 2,076,717,695 | -2,000 | 67.40 | 3,081,000,000 | 2020-03-31 |
| 1034 | 2020-04-23 | 2,076,719,695 | -1,000 | 67.40 | 3,081,000,000 | 2020-03-31 |
| 1035 | 2020-04-21 | 2,076,720,695 | 500 | 67.40 | 3,081,000,000 | 2020-03-31 |
| 1036 | 2020-04-20 | 2,076,720,195 | -1,500 | 67.40 | 3,081,000,000 | 2020-03-31 |
| 1037 | 2020-04-14 | 2,076,721,695 | -500 | 67.40 | 3,081,000,000 | 2020-03-31 |
| 1038 | 2020-04-09 | 2,076,722,195 | -500 | 67.40 | 3,081,000,000 | 2020-03-31 |
| 1039 | 2020-04-08 | 2,076,722,695 | -500 | 67.40 | 3,081,000,000 | 2020-03-31 |
| 1040 | 2020-04-06 | 2,076,723,195 | 13,500 | 67.40 | 3,081,000,000 | 2020-03-31 |
| 1041 | 2020-04-01 | 2,076,709,695 | 2,000 | 67.40 | 3,081,000,000 | 2020-03-31 |
| 1042 | 2020-03-31 | 2,076,707,695 | -500 | 67.40 | 3,081,000,000 | 2020-03-31 |
| 1043 | 2020-03-30 | 2,076,708,195 | -500 | 67.40 | 3,081,000,000 | 2020-02-29 |
| 1044 | 2020-03-24 | 2,076,708,695 | -1,500 | 67.40 | 3,081,000,000 | 2020-02-29 |
| 1045 | 2020-03-19 | 2,076,710,195 | 1,500 | 67.40 | 3,081,000,000 | 2020-02-29 |
| 1046 | 2020-03-18 | 2,076,708,695 | -500 | 67.40 | 3,081,000,000 | 2020-02-29 |
| 1047 | 2020-03-17 | 2,076,709,195 | -5,000 | 67.40 | 3,081,000,000 | 2020-02-29 |
| 1048 | 2020-03-13 | 2,076,714,195 | 12,000 | 67.40 | 3,081,000,000 | 2020-02-29 |
| 1049 | 2020-03-11 | 2,076,702,195 | -1,000 | 67.40 | 3,081,000,000 | 2020-02-29 |
| 1050 | 2020-03-10 | 2,076,703,195 | -1,500 | 67.40 | 3,081,000,000 | 2020-02-29 |
| 1051 | 2020-03-05 | 2,076,704,695 | -1,500 | 67.40 | 3,081,000,000 | 2020-02-29 |
| 1052 | 2020-03-03 | 2,076,706,195 | -8,500 | 67.40 | 3,081,000,000 | 2020-02-29 |
| 1053 | 2020-03-02 | 2,076,714,695 | -500 | 67.40 | 3,081,000,000 | 2020-02-29 |
| 1054 | 2020-02-28 | 2,076,715,195 | -1,000 | 67.40 | 3,081,000,000 | 2020-01-31 |
| 1055 | 2020-02-26 | 2,076,716,195 | -500 | 67.40 | 3,081,000,000 | 2020-01-31 |
| 1056 | 2020-02-25 | 2,076,716,695 | -1,500 | 67.40 | 3,081,000,000 | 2020-01-31 |
| 1057 | 2020-02-24 | 2,076,718,195 | -500 | 67.40 | 3,081,000,000 | 2020-01-31 |
| 1058 | 2020-02-20 | 2,076,718,695 | -500 | 67.40 | 3,081,000,000 | 2020-01-31 |
| 1059 | 2020-02-19 | 2,076,719,195 | -15,000 | 67.40 | 3,081,000,000 | 2020-01-31 |
| 1060 | 2020-02-18 | 2,076,734,195 | 500 | 67.40 | 3,081,000,000 | 2020-01-31 |
| 1061 | 2020-02-17 | 2,076,733,695 | -500 | 67.40 | 3,081,000,000 | 2020-01-31 |
| 1062 | 2020-02-14 | 2,076,734,195 | -1,000 | 67.40 | 3,081,000,000 | 2020-01-31 |
| 1063 | 2020-02-11 | 2,076,735,195 | -2,500 | 67.40 | 3,081,000,000 | 2020-01-31 |
| 1064 | 2020-02-07 | 2,076,737,695 | -500 | 67.40 | 3,081,000,000 | 2020-01-31 |
| 1065 | 2020-02-04 | 2,076,738,195 | -500 | 67.40 | 3,081,000,000 | 2020-01-31 |
| 1066 | 2020-01-31 | 2,076,738,695 | -500 | 67.40 | 3,081,000,000 | 2020-01-31 |
| 1067 | 2020-01-29 | 2,076,739,195 | -1,000 | 67.40 | 3,081,000,000 | 2019-12-31 |
| 1068 | 2020-01-23 | 2,076,740,195 | -500 | 67.40 | 3,081,000,000 | 2019-12-31 |
| 1069 | 2020-01-22 | 2,076,740,695 | 4,000 | 67.40 | 3,081,000,000 | 2019-12-31 |
| 1070 | 2020-01-21 | 2,076,736,695 | 4,500 | 67.40 | 3,081,000,000 | 2019-12-31 |
| 1071 | 2020-01-20 | 2,076,732,195 | -1,500 | 67.40 | 3,081,000,000 | 2019-12-31 |
| 1072 | 2020-01-15 | 2,076,733,695 | -4,000 | 67.40 | 3,081,000,000 | 2019-12-31 |
| 1073 | 2020-01-14 | 2,076,737,695 | -500 | 67.40 | 3,081,000,000 | 2019-12-31 |
| 1074 | 2020-01-13 | 2,076,738,195 | -30,500 | 67.40 | 3,081,000,000 | 2019-12-31 |
| 1075 | 2020-01-10 | 2,076,768,695 | 42,000 | 67.41 | 3,081,000,000 | 2019-12-31 |
| 1076 | 2020-01-09 | 2,076,726,695 | -35,500 | 67.40 | 3,081,000,000 | 2019-12-31 |
| 1077 | 2020-01-08 | 2,076,762,195 | -2,000 | 67.41 | 3,081,000,000 | 2019-12-31 |
| 1078 | 2020-01-07 | 2,076,764,195 | -1,500 | 67.41 | 3,081,000,000 | 2019-12-31 |
| 1079 | 2020-01-06 | 2,076,765,695 | -1,000 | 67.41 | 3,081,000,000 | 2019-12-31 |
| 1080 | 2020-01-03 | 2,076,766,695 | -4,000 | 67.41 | 3,081,000,000 | 2019-12-31 |
| 1081 | 2020-01-02 | 2,076,770,695 | -2,500 | 67.41 | 3,081,000,000 | 2019-12-31 |
| 1082 | 2019-12-31 | 2,076,773,195 | -2,000 | 67.41 | 3,081,000,000 | 2019-12-31 |
| 1083 | 2019-12-30 | 2,076,775,195 | -3,000 | 67.41 | 3,081,000,000 | 2019-11-30 |
| 1084 | 2019-12-27 | 2,076,778,195 | -500 | 67.41 | 3,081,000,000 | 2019-11-30 |
| 1085 | 2019-12-24 | 2,076,778,695 | 14,500 | 67.41 | 3,081,000,000 | 2019-11-30 |
| 1086 | 2019-12-20 | 2,076,764,195 | -2,000 | 67.41 | 3,081,000,000 | 2019-11-30 |
| 1087 | 2019-12-19 | 2,076,766,195 | -1,000 | 67.41 | 3,081,000,000 | 2019-11-30 |
| 1088 | 2019-12-17 | 2,076,767,195 | -1,000 | 67.41 | 3,081,000,000 | 2019-11-30 |
| 1089 | 2019-12-16 | 2,076,768,195 | -101,000 | 67.41 | 3,081,000,000 | 2019-11-30 |
| 1090 | 2019-12-13 | 2,076,869,195 | -3,500 | 67.41 | 3,081,000,000 | 2019-11-30 |
| 1091 | 2019-12-12 | 2,076,872,695 | -500 | 67.41 | 3,081,000,000 | 2019-11-30 |
| 1092 | 2019-12-10 | 2,076,873,195 | -1,000 | 67.41 | 3,081,000,000 | 2019-11-30 |
| 1093 | 2019-12-09 | 2,076,874,195 | 35,500 | 67.41 | 3,081,000,000 | 2019-11-30 |
| 1094 | 2019-12-06 | 2,076,838,695 | -1,500 | 67.41 | 3,081,000,000 | 2019-11-30 |
| 1095 | 2019-12-05 | 2,076,840,195 | -500 | 67.41 | 3,081,000,000 | 2019-11-30 |
| 1096 | 2019-12-04 | 2,076,840,695 | -500 | 67.41 | 3,081,000,000 | 2019-11-30 |
| 1097 | 2019-12-03 | 2,076,841,195 | -1,000 | 67.41 | 3,081,000,000 | 2019-11-30 |
| 1098 | 2019-12-02 | 2,076,842,195 | -500 | 67.41 | 3,081,000,000 | 2019-11-30 |
| 1099 | 2019-11-28 | 2,076,842,695 | 2,500 | 67.41 | 3,081,000,000 | 2019-10-31 |
| 1100 | 2019-11-26 | 2,076,840,195 | -22,500 | 67.41 | 3,081,000,000 | 2019-10-31 |
| 1101 | 2019-11-22 | 2,076,862,695 | -108,500 | 67.41 | 3,081,000,000 | 2019-10-31 |
| 1102 | 2019-11-21 | 2,076,971,195 | 17,000 | 67.41 | 3,081,000,000 | 2019-10-31 |
| 1103 | 2019-11-20 | 2,076,954,195 | -1,500 | 67.41 | 3,081,000,000 | 2019-10-31 |
| 1104 | 2019-11-19 | 2,076,955,695 | -500 | 67.41 | 3,081,000,000 | 2019-10-31 |
| 1105 | 2019-11-18 | 2,076,956,195 | -500 | 67.41 | 3,081,000,000 | 2019-10-31 |
| 1106 | 2019-11-14 | 2,076,956,695 | -1,000 | 67.41 | 3,081,000,000 | 2019-10-31 |
| 1107 | 2019-11-13 | 2,076,957,695 | -33,000 | 67.41 | 3,081,000,000 | 2019-10-31 |
| 1108 | 2019-11-12 | 2,076,990,695 | -51,500 | 67.41 | 3,081,000,000 | 2019-10-31 |
| 1109 | 2019-11-08 | 2,077,042,195 | -500 | 67.41 | 3,081,000,000 | 2019-10-31 |
| 1110 | 2019-11-07 | 2,077,042,695 | -12,500 | 67.41 | 3,081,000,000 | 2019-10-31 |
| 1111 | 2019-11-06 | 2,077,055,195 | -2,500 | 67.41 | 3,081,000,000 | 2019-10-31 |
| 1112 | 2019-11-05 | 2,077,057,695 | -6,000 | 67.42 | 3,081,000,000 | 2019-10-31 |
| 1113 | 2019-11-04 | 2,077,063,695 | -10,500 | 67.42 | 3,081,000,000 | 2019-10-31 |
| 1114 | 2019-10-29 | 2,077,074,195 | -1,000 | 67.42 | 3,081,000,000 | 2019-09-30 |
| 1115 | 2019-10-25 | 2,077,075,195 | -500 | 67.42 | 3,081,000,000 | 2019-09-30 |
| 1116 | 2019-10-24 | 2,077,075,695 | -500 | 67.42 | 3,081,000,000 | 2019-09-30 |
| 1117 | 2019-10-23 | 2,077,076,195 | -1,500 | 67.42 | 3,081,000,000 | 2019-09-30 |
| 1118 | 2019-10-22 | 2,077,077,695 | 2,000 | 67.42 | 3,081,000,000 | 2019-09-30 |
| 1119 | 2019-10-18 | 2,077,075,695 | -500 | 67.42 | 3,081,000,000 | 2019-09-30 |
| 1120 | 2019-10-17 | 2,077,076,195 | -100,000 | 67.42 | 3,081,000,000 | 2019-09-30 |
| 1121 | 2019-10-16 | 2,077,176,195 | -500 | 67.42 | 3,081,000,000 | 2019-09-30 |
| 1122 | 2019-10-15 | 2,077,176,695 | 54,000 | 67.42 | 3,081,000,000 | 2019-09-30 |
| 1123 | 2019-10-14 | 2,077,122,695 | -500 | 67.42 | 3,081,000,000 | 2019-09-30 |
| 1124 | 2019-10-10 | 2,077,123,195 | -1,500 | 67.42 | 3,081,000,000 | 2019-09-30 |
| 1125 | 2019-10-09 | 2,077,124,695 | -500 | 67.42 | 3,081,000,000 | 2019-09-30 |
| 1126 | 2019-10-08 | 2,077,125,195 | -10,000 | 67.42 | 3,081,000,000 | 2019-09-30 |
| 1127 | 2019-10-03 | 2,077,135,195 | -21,500 | 67.42 | 3,081,000,000 | 2019-09-30 |
| 1128 | 2019-09-30 | 2,077,156,695 | -500 | 67.42 | 3,081,000,000 | 2019-09-30 |
| 1129 | 2019-09-26 | 2,077,157,195 | -500 | 67.42 | 3,081,000,000 | 2019-08-31 |
| 1130 | 2019-09-24 | 2,077,157,695 | -4,500 | 67.42 | 3,081,000,000 | 2019-08-31 |
| 1131 | 2019-09-20 | 2,077,162,195 | -500 | 67.42 | 3,081,000,000 | 2019-08-31 |
| 1132 | 2019-09-19 | 2,077,162,695 | -500 | 67.42 | 3,081,000,000 | 2019-08-31 |
| 1133 | 2019-09-18 | 2,077,163,195 | 9,500 | 67.42 | 3,081,000,000 | 2019-08-31 |
| 1134 | 2019-09-16 | 2,077,153,695 | -500 | 67.42 | 3,081,000,000 | 2019-08-31 |
| 1135 | 2019-09-13 | 2,077,154,195 | 1,500 | 67.42 | 3,081,000,000 | 2019-08-31 |
| 1136 | 2019-09-12 | 2,077,152,695 | -500 | 67.42 | 3,081,000,000 | 2019-08-31 |
| 1137 | 2019-09-11 | 2,077,153,195 | 25,000 | 67.42 | 3,081,000,000 | 2019-08-31 |
| 1138 | 2019-09-10 | 2,077,128,195 | -500 | 67.42 | 3,081,000,000 | 2019-08-31 |
| 1139 | 2019-09-09 | 2,077,128,695 | 9,500 | 67.42 | 3,081,000,000 | 2019-08-31 |
| 1140 | 2019-09-06 | 2,077,119,195 | -500 | 67.42 | 3,081,000,000 | 2019-08-31 |
| 1141 | 2019-09-04 | 2,077,119,695 | 30,000 | 67.42 | 3,081,000,000 | 2019-08-31 |
| 1142 | 2019-09-03 | 2,077,089,695 | -4,500 | 67.42 | 3,081,000,000 | 2019-08-31 |
| 1143 | 2019-09-02 | 2,077,094,195 | -1,000 | 67.42 | 3,081,000,000 | 2019-08-31 |
| 1144 | 2019-08-30 | 2,077,095,195 | -8,354 | 67.42 | 3,081,000,000 | 2019-07-31 |
| 1145 | 2019-08-29 | 2,077,103,549 | -24,000 | 67.42 | 3,081,000,000 | 2019-07-31 |
| 1146 | 2019-08-28 | 2,077,127,549 | 2,500 | 67.42 | 3,081,000,000 | 2019-07-31 |
| 1147 | 2019-08-27 | 2,077,125,049 | -2,000 | 67.42 | 3,081,000,000 | 2019-07-31 |
| 1148 | 2019-08-21 | 2,077,127,049 | -89,889 | 67.42 | 3,081,000,000 | 2019-07-31 |
| 1149 | 2019-08-20 | 2,077,216,938 | -500 | 67.42 | 3,081,000,000 | 2019-07-31 |
| 1150 | 2019-08-19 | 2,077,217,438 | -1,500 | 67.42 | 3,081,000,000 | 2019-07-31 |
| 1151 | 2019-08-15 | 2,077,218,938 | 15,500 | 67.42 | 3,081,000,000 | 2019-07-31 |
| 1152 | 2019-08-13 | 2,077,203,438 | 29,000 | 67.42 | 3,081,000,000 | 2019-07-31 |
| 1153 | 2019-08-09 | 2,077,174,438 | -2,000 | 67.42 | 3,081,000,000 | 2019-07-31 |
| 1154 | 2019-08-08 | 2,077,176,438 | -500 | 67.42 | 3,081,000,000 | 2019-07-31 |
| 1155 | 2019-08-07 | 2,077,176,938 | 3,000 | 67.42 | 3,081,000,000 | 2019-07-31 |
| 1156 | 2019-08-02 | 2,077,173,938 | -13,000 | 67.42 | 3,081,000,000 | 2019-07-31 |
| 1157 | 2019-08-01 | 2,077,186,938 | 10,000 | 67.42 | 3,081,000,000 | 2019-07-31 |
| 1158 | 2019-07-26 | 2,077,176,938 | -500 | 67.42 | 3,081,000,000 | 2019-06-30 |
| 1159 | 2019-07-25 | 2,077,177,438 | 3,500 | 67.42 | 3,081,000,000 | 2019-06-30 |
| 1160 | 2019-07-24 | 2,077,173,938 | -500 | 67.42 | 3,081,000,000 | 2019-06-30 |
| 1161 | 2019-07-22 | 2,077,174,438 | 6,500 | 67.42 | 3,081,000,000 | 2019-06-30 |
| 1162 | 2019-07-18 | 2,077,167,938 | -500 | 67.42 | 3,081,000,000 | 2019-06-30 |
| 1163 | 2019-07-17 | 2,077,168,438 | 5,000 | 67.42 | 3,081,000,000 | 2019-06-30 |
| 1164 | 2019-07-16 | 2,077,163,438 | -10,000 | 67.42 | 3,081,000,000 | 2019-06-30 |
| 1165 | 2019-07-12 | 2,077,173,438 | -3,500 | 67.42 | 3,081,000,000 | 2019-06-30 |
| 1166 | 2019-07-11 | 2,077,176,938 | 500 | 67.42 | 3,081,000,000 | 2019-06-30 |
| 1167 | 2019-07-09 | 2,077,176,438 | 11,500 | 67.42 | 3,081,000,000 | 2019-06-30 |
| 1168 | 2019-07-08 | 2,077,164,938 | -2,500 | 67.42 | 3,081,000,000 | 2019-06-30 |
| 1169 | 2019-07-05 | 2,077,167,438 | -12,000 | 67.42 | 3,081,000,000 | 2019-06-30 |
| 1170 | 2019-07-04 | 2,077,179,438 | -1,000 | 67.42 | 3,081,000,000 | 2019-06-30 |
| 1171 | 2019-07-02 | 2,077,180,438 | -3,000 | 67.42 | 3,081,000,000 | 2019-06-30 |
| 1172 | 2019-06-28 | 2,077,183,438 | -9,000 | 67.42 | 3,081,000,000 | 2019-05-31 |
| 1173 | 2019-06-27 | 2,077,192,438 | -500 | 67.42 | 3,081,000,000 | 2019-05-31 |
| 1174 | 2019-06-26 | 2,077,192,938 | -500 | 67.42 | 3,081,000,000 | 2019-05-31 |
| 1175 | 2019-06-24 | 2,077,193,438 | -500 | 67.42 | 3,081,000,000 | 2019-05-31 |
| 1176 | 2019-06-20 | 2,077,193,938 | -20,000 | 67.42 | 3,081,000,000 | 2019-05-31 |
| 1177 | 2019-06-18 | 2,077,213,938 | -1,000 | 67.42 | 3,081,000,000 | 2019-05-31 |
| 1178 | 2019-06-17 | 2,077,214,938 | -500 | 67.42 | 3,081,000,000 | 2019-05-31 |
| 1179 | 2019-06-14 | 2,077,215,438 | -500 | 67.42 | 3,081,000,000 | 2019-05-31 |
| 1180 | 2019-06-13 | 2,077,215,938 | -11,500 | 67.42 | 3,081,000,000 | 2019-05-31 |
| 1181 | 2019-06-11 | 2,077,227,438 | -2,000 | 67.42 | 3,081,000,000 | 2019-05-31 |
| 1182 | 2019-06-04 | 2,077,229,438 | -500 | 67.42 | 3,081,000,000 | 2019-05-31 |
| 1183 | 2019-05-31 | 2,077,229,938 | 10,000 | 67.42 | 3,081,000,000 | 2019-05-31 |
| 1184 | 2019-05-30 | 2,077,219,938 | -1,000 | 67.42 | 3,081,000,000 | 2019-04-30 |
| 1185 | 2019-05-28 | 2,077,220,938 | -500 | 67.42 | 3,081,000,000 | 2019-04-30 |
| 1186 | 2019-05-27 | 2,077,221,438 | -2,000 | 67.42 | 3,081,000,000 | 2019-04-30 |
| 1187 | 2019-05-22 | 2,077,223,438 | 113,500 | 67.42 | 3,081,000,000 | 2019-04-30 |
| 1188 | 2019-05-21 | 2,077,109,938 | 8,000 | 67.42 | 3,081,000,000 | 2019-04-30 |
| 1189 | 2019-05-17 | 2,077,101,938 | -1,000 | 67.42 | 3,081,000,000 | 2019-04-30 |
| 1190 | 2019-05-15 | 2,077,102,938 | 9,000 | 67.42 | 3,081,000,000 | 2019-04-30 |
| 1191 | 2019-05-02 | 2,077,093,938 | -500 | 67.42 | 3,081,000,000 | 2019-04-30 |
| 1192 | 2019-04-30 | 2,077,094,438 | 14,000 | 67.42 | 3,081,000,000 | 2019-04-30 |
| 1193 | 2019-04-26 | 2,077,080,438 | -500 | 67.42 | 3,081,000,000 | 2019-03-31 |
| 1194 | 2019-04-25 | 2,077,080,938 | 11,500 | 67.42 | 3,081,000,000 | 2019-03-31 |
| 1195 | 2019-04-23 | 2,077,069,438 | -1,000 | 67.42 | 3,081,000,000 | 2019-03-31 |
| 1196 | 2019-04-18 | 2,077,070,438 | -1,500 | 67.42 | 3,081,000,000 | 2019-03-31 |
| 1197 | 2019-04-17 | 2,077,071,938 | 131,500 | 67.42 | 3,081,000,000 | 2019-03-31 |
| 1198 | 2019-04-16 | 2,076,940,438 | -500 | 67.41 | 3,081,000,000 | 2019-03-31 |
| 1199 | 2019-04-15 | 2,076,940,938 | -500 | 67.41 | 3,081,000,000 | 2019-03-31 |
| 1200 | 2019-04-11 | 2,076,941,438 | -4,000 | 67.41 | 3,081,000,000 | 2019-03-31 |
| 1201 | 2019-04-10 | 2,076,945,438 | -29,001,000 | 67.41 | 3,081,000,000 | 2019-03-31 |
| 1202 | 2019-04-09 | 2,105,946,438 | -1,000 | 68.35 | 3,081,000,000 | 2019-03-31 |
| 1203 | 2019-04-08 | 2,105,947,438 | -500 | 68.35 | 3,081,000,000 | 2019-03-31 |
| 1204 | 2019-04-04 | 2,105,947,938 | -500 | 68.35 | 3,081,000,000 | 2019-03-31 |
| 1205 | 2019-04-03 | 2,105,948,438 | -1,000 | 68.35 | 3,081,000,000 | 2019-03-31 |
| 1206 | 2019-04-01 | 2,105,949,438 | 50,000 | 68.35 | 3,081,000,000 | 2019-03-31 |
| 1207 | 2019-03-29 | 2,105,899,438 | 11,500 | 68.35 | 3,081,000,000 | 2019-02-28 |
| 1208 | 2019-03-28 | 2,105,887,938 | 32,000 | 68.35 | 3,081,000,000 | 2019-02-28 |
| 1209 | 2019-03-27 | 2,105,855,938 | -500 | 68.35 | 3,081,000,000 | 2019-02-28 |
| 1210 | 2019-03-26 | 2,105,856,438 | -500 | 68.35 | 3,081,000,000 | 2019-02-28 |
| 1211 | 2019-03-22 | 2,105,856,938 | -500 | 68.35 | 3,081,000,000 | 2019-02-28 |
| 1212 | 2019-03-21 | 2,105,857,438 | -2,000 | 68.35 | 3,081,000,000 | 2019-02-28 |
| 1213 | 2019-03-20 | 2,105,859,438 | -500 | 68.35 | 3,081,000,000 | 2019-02-28 |
| 1214 | 2019-03-18 | 2,105,859,938 | -20,500 | 68.35 | 3,081,000,000 | 2019-02-28 |
| 1215 | 2019-03-14 | 2,105,880,438 | -2,500 | 68.35 | 3,081,000,000 | 2019-02-28 |
| 1216 | 2019-03-13 | 2,105,882,938 | 1,000 | 68.35 | 3,081,000,000 | 2019-02-28 |
| 1217 | 2019-03-12 | 2,105,881,938 | -500 | 68.35 | 3,081,000,000 | 2019-02-28 |
| 1218 | 2019-03-08 | 2,105,882,438 | -18,772 | 68.35 | 3,081,000,000 | 2019-02-28 |
| 1219 | 2019-03-07 | 2,105,901,210 | -500 | 68.35 | 3,081,000,000 | 2019-02-28 |
| 1220 | 2019-03-06 | 2,105,901,710 | -1,500 | 68.35 | 3,081,000,000 | 2019-02-28 |
| 1221 | 2019-03-05 | 2,105,903,210 | -500 | 68.35 | 3,081,000,000 | 2019-02-28 |
| 1222 | 2019-03-01 | 2,105,903,710 | -5,500 | 68.35 | 3,081,000,000 | 2019-02-28 |
| 1223 | 2019-02-28 | 2,105,909,210 | -1,500 | 68.35 | 3,081,000,000 | 2019-02-28 |
| 1224 | 2019-02-27 | 2,105,910,710 | -1,000 | 68.35 | 3,081,000,000 | 2019-01-31 |
| 1225 | 2019-02-26 | 2,105,911,710 | -1,500 | 68.35 | 3,081,000,000 | 2019-01-31 |
| 1226 | 2019-02-25 | 2,105,913,210 | -4,000 | 68.35 | 3,081,000,000 | 2019-01-31 |
| 1227 | 2019-02-22 | 2,105,917,210 | 2,500 | 68.35 | 3,081,000,000 | 2019-01-31 |
| 1228 | 2019-02-21 | 2,105,914,710 | -1,000 | 68.35 | 3,081,000,000 | 2019-01-31 |
| 1229 | 2019-02-20 | 2,105,915,710 | 9,500 | 68.35 | 3,081,000,000 | 2019-01-31 |
| 1230 | 2019-02-19 | 2,105,906,210 | -1,000 | 68.35 | 3,081,000,000 | 2019-01-31 |
| 1231 | 2019-02-18 | 2,105,907,210 | 11,500 | 68.35 | 3,081,000,000 | 2019-01-31 |
| 1232 | 2019-02-14 | 2,105,895,710 | -1,000 | 68.35 | 3,081,000,000 | 2019-01-31 |
| 1233 | 2019-02-13 | 2,105,896,710 | -500 | 68.35 | 3,081,000,000 | 2019-01-31 |
| 1234 | 2019-02-08 | 2,105,897,210 | 13,772 | 68.35 | 3,081,000,000 | 2019-01-31 |
| 1235 | 2019-01-31 | 2,105,883,438 | -3,000 | 68.35 | 3,081,000,000 | 2019-01-31 |
| 1236 | 2019-01-30 | 2,105,886,438 | -1,000 | 68.35 | 3,081,000,000 | 2018-12-31 |
| 1237 | 2019-01-29 | 2,105,887,438 | -500 | 68.35 | 3,081,000,000 | 2018-12-31 |
| 1238 | 2019-01-28 | 2,105,887,938 | -1,500 | 68.35 | 3,081,000,000 | 2018-12-31 |
| 1239 | 2019-01-24 | 2,105,889,438 | -500 | 68.35 | 3,081,000,000 | 2018-12-31 |
| 1240 | 2019-01-21 | 2,105,889,938 | -1,000 | 68.35 | 3,081,000,000 | 2018-12-31 |
| 1241 | 2019-01-18 | 2,105,890,938 | 10,000 | 68.35 | 3,081,000,000 | 2018-12-31 |
| 1242 | 2019-01-16 | 2,105,880,938 | -1,500 | 68.35 | 3,081,000,000 | 2018-12-31 |
| 1243 | 2019-01-15 | 2,105,882,438 | -1,000 | 68.35 | 3,081,000,000 | 2018-12-31 |
| 1244 | 2019-01-14 | 2,105,883,438 | -500 | 68.35 | 3,081,000,000 | 2018-12-31 |
| 1245 | 2019-01-11 | 2,105,883,938 | 1,500 | 68.35 | 3,081,000,000 | 2018-12-31 |
| 1246 | 2019-01-09 | 2,105,882,438 | 500 | 68.35 | 3,081,000,000 | 2018-12-31 |
| 1247 | 2019-01-07 | 2,105,881,938 | -1,000 | 68.35 | 3,081,000,000 | 2018-12-31 |
| 1248 | 2019-01-04 | 2,105,882,938 | -500 | 68.35 | 3,081,000,000 | 2018-12-31 |
| 1249 | 2018-12-28 | 2,105,883,438 | -1,000 | 68.35 | 3,081,000,000 | 2018-11-30 |
| 1250 | 2018-12-27 | 2,105,884,438 | 1,500 | 68.35 | 3,081,000,000 | 2018-11-30 |
| 1251 | 2018-12-24 | 2,105,882,938 | -500 | 68.35 | 3,081,000,000 | 2018-11-30 |
| 1252 | 2018-12-20 | 2,105,883,438 | 2,500 | 68.35 | 3,081,000,000 | 2018-11-30 |
| 1253 | 2018-12-19 | 2,105,880,938 | -1,000 | 68.35 | 3,081,000,000 | 2018-11-30 |
| 1254 | 2018-12-18 | 2,105,881,938 | 500 | 68.35 | 3,081,000,000 | 2018-11-30 |
| 1255 | 2018-12-14 | 2,105,881,438 | -500 | 68.35 | 3,081,000,000 | 2018-11-30 |
| 1256 | 2018-12-11 | 2,105,881,938 | -4,000 | 68.35 | 3,081,000,000 | 2018-11-30 |
| 1257 | 2018-12-07 | 2,105,885,938 | -1,000 | 68.35 | 3,081,000,000 | 2018-11-30 |
| 1258 | 2018-12-06 | 2,105,886,938 | -1,000 | 68.35 | 3,081,000,000 | 2018-11-30 |
| 1259 | 2018-12-05 | 2,105,887,938 | -500 | 68.35 | 3,081,000,000 | 2018-11-30 |
| 1260 | 2018-11-21 | 2,105,888,438 | -12,681 | 68.35 | 3,081,000,000 | 2018-10-31 |
| 1261 | 2018-11-20 | 2,105,901,119 | -500 | 68.35 | 3,081,000,000 | 2018-10-31 |
| 1262 | 2018-11-16 | 2,105,901,619 | 5,000 | 68.35 | 3,081,000,000 | 2018-10-31 |
| 1263 | 2018-11-12 | 2,105,896,619 | -500 | 68.35 | 3,081,000,000 | 2018-10-31 |
| 1264 | 2018-11-08 | 2,105,897,119 | -6,500,500 | 68.35 | 3,081,000,000 | 2018-10-31 |
| 1265 | 2018-11-06 | 2,112,397,619 | 500 | 68.56 | 3,081,000,000 | 2018-10-31 |
| 1266 | 2018-11-05 | 2,112,397,119 | -500 | 68.56 | 3,081,000,000 | 2018-10-31 |
| 1267 | 2018-11-01 | 2,112,397,619 | 8,500 | 68.56 | 3,081,000,000 | 2018-10-31 |
| 1268 | 2018-10-31 | 2,112,389,119 | -500 | 68.56 | 3,081,000,000 | 2018-10-31 |
| 1269 | 2018-10-30 | 2,112,389,619 | -500 | 68.56 | 3,081,000,000 | 2018-09-30 |
| 1270 | 2018-10-25 | 2,112,390,119 | -500 | 68.56 | 3,081,000,000 | 2018-09-30 |
| 1271 | 2018-10-24 | 2,112,390,619 | -500 | 68.56 | 3,081,000,000 | 2018-09-30 |
| 1272 | 2018-10-23 | 2,112,391,119 | -500 | 68.56 | 3,081,000,000 | 2018-09-30 |
| 1273 | 2018-10-22 | 2,112,391,619 | -500 | 68.56 | 3,081,000,000 | 2018-09-30 |
| 1274 | 2018-10-18 | 2,112,392,119 | -500 | 68.56 | 3,081,000,000 | 2018-09-30 |
| 1275 | 2018-10-15 | 2,112,392,619 | 3,000 | 68.56 | 3,081,000,000 | 2018-09-30 |
| 1276 | 2018-10-10 | 2,112,389,619 | 7,000 | 68.56 | 3,081,000,000 | 2018-09-30 |
| 1277 | 2018-10-09 | 2,112,382,619 | -1,000 | 68.56 | 3,081,000,000 | 2018-09-30 |
| 1278 | 2018-10-05 | 2,112,383,619 | 3,000 | 68.56 | 3,081,000,000 | 2018-09-30 |
| 1279 | 2018-10-04 | 2,112,380,619 | 5,500 | 68.56 | 3,081,000,000 | 2018-09-30 |
| 1280 | 2018-10-03 | 2,112,375,119 | -1,000 | 68.56 | 3,081,000,000 | 2018-09-30 |
| 1281 | 2018-09-20 | 2,112,376,119 | -2,000 | 68.56 | 3,081,000,000 | 2018-08-31 |
| 1282 | 2018-09-19 | 2,112,378,119 | -1,500 | 68.56 | 3,081,000,000 | 2018-08-31 |
| 1283 | 2018-09-18 | 2,112,379,619 | 5,000 | 68.56 | 3,081,000,000 | 2018-08-31 |
| 1284 | 2018-09-14 | 2,112,374,619 | 50,000 | 68.56 | 3,081,000,000 | 2018-08-31 |
| 1285 | 2018-09-13 | 2,112,324,619 | 10,000 | 68.56 | 3,081,000,000 | 2018-08-31 |
| 1286 | 2018-09-11 | 2,112,314,619 | -6,500 | 68.56 | 3,081,000,000 | 2018-08-31 |
| 1287 | 2018-09-10 | 2,112,321,119 | 500 | 68.56 | 3,081,000,000 | 2018-08-31 |
| 1288 | 2018-09-06 | 2,112,320,619 | -500 | 68.56 | 3,081,000,000 | 2018-08-31 |
| 1289 | 2018-09-05 | 2,112,321,119 | -1,500 | 68.56 | 3,081,000,000 | 2018-08-31 |
| 1290 | 2018-09-04 | 2,112,322,619 | -1,000 | 68.56 | 3,081,000,000 | 2018-08-31 |
| 1291 | 2018-09-03 | 2,112,323,619 | -6,000 | 68.56 | 3,081,000,000 | 2018-08-31 |
| 1292 | 2018-08-30 | 2,112,329,619 | -500 | 68.56 | 3,081,000,000 | 2018-07-31 |
| 1293 | 2018-08-27 | 2,112,330,119 | -2,000 | 68.56 | 3,081,000,000 | 2018-07-31 |
| 1294 | 2018-08-23 | 2,112,332,119 | -8,000 | 68.56 | 3,081,000,000 | 2018-07-31 |
| 1295 | 2018-08-22 | 2,112,340,119 | 1,000 | 68.56 | 3,081,000,000 | 2018-07-31 |
| 1296 | 2018-08-21 | 2,112,339,119 | -1,000 | 68.56 | 3,081,000,000 | 2018-07-31 |
| 1297 | 2018-08-16 | 2,112,340,119 | -2,000 | 68.56 | 3,081,000,000 | 2018-07-31 |
| 1298 | 2018-08-15 | 2,112,342,119 | -3,000 | 68.56 | 3,081,000,000 | 2018-07-31 |
| 1299 | 2018-08-14 | 2,112,345,119 | -500 | 68.56 | 3,081,000,000 | 2018-07-31 |
| 1300 | 2018-08-13 | 2,112,345,619 | -500 | 68.56 | 3,081,000,000 | 2018-07-31 |
| 1301 | 2018-08-10 | 2,112,346,119 | -500 | 68.56 | 3,081,000,000 | 2018-07-31 |
| 1302 | 2018-08-09 | 2,112,346,619 | -1,000 | 68.56 | 3,081,000,000 | 2018-07-31 |
| 1303 | 2018-08-08 | 2,112,347,619 | 20,000 | 68.56 | 3,081,000,000 | 2018-07-31 |
| 1304 | 2018-08-06 | 2,112,327,619 | -1,000 | 68.56 | 3,081,000,000 | 2018-07-31 |
| 1305 | 2018-08-03 | 2,112,328,619 | 11,000 | 68.56 | 3,081,000,000 | 2018-07-31 |
| 1306 | 2018-08-02 | 2,112,317,619 | -1,000 | 68.56 | 3,081,000,000 | 2018-07-31 |
| 1307 | 2018-08-01 | 2,112,318,619 | 19,500 | 68.56 | 3,081,000,000 | 2018-07-31 |
| 1308 | 2018-07-31 | 2,112,299,119 | -5,500 | 68.56 | 3,081,000,000 | 2018-07-31 |
| 1309 | 2018-07-30 | 2,112,304,619 | -1,000 | 68.56 | 3,081,000,000 | 2018-06-30 |
| 1310 | 2018-07-27 | 2,112,305,619 | 6,000 | 68.56 | 3,081,000,000 | 2018-06-30 |
| 1311 | 2018-07-24 | 2,112,299,619 | -500 | 68.56 | 3,081,000,000 | 2018-06-30 |
| 1312 | 2018-07-20 | 2,112,300,119 | 1,000 | 68.56 | 3,081,000,000 | 2018-06-30 |
| 1313 | 2018-07-18 | 2,112,299,119 | 3,000 | 68.56 | 3,081,000,000 | 2018-06-30 |
| 1314 | 2018-07-16 | 2,112,296,119 | -500 | 68.56 | 3,081,000,000 | 2018-06-30 |
| 1315 | 2018-07-13 | 2,112,296,619 | 20,000 | 68.56 | 3,081,000,000 | 2018-06-30 |
| 1316 | 2018-07-12 | 2,112,276,619 | -1,500 | 68.56 | 3,081,000,000 | 2018-06-30 |
| 1317 | 2018-07-11 | 2,112,278,119 | -500 | 68.56 | 3,081,000,000 | 2018-06-30 |
| 1318 | 2018-07-10 | 2,112,278,619 | -1,000 | 68.56 | 3,081,000,000 | 2018-06-30 |
| 1319 | 2018-07-09 | 2,112,279,619 | -500 | 68.56 | 3,081,000,000 | 2018-06-30 |
| 1320 | 2018-07-06 | 2,112,280,119 | -500 | 68.56 | 3,081,000,000 | 2018-06-30 |
| 1321 | 2018-07-04 | 2,112,280,619 | -1,500 | 68.56 | 3,081,000,000 | 2018-06-30 |
| 1322 | 2018-07-03 | 2,112,282,119 | -500 | 68.56 | 3,081,000,000 | 2018-06-30 |
| 1323 | 2018-06-29 | 2,112,282,619 | -2,500 | 68.56 | 3,081,000,000 | 2018-05-31 |
| 1324 | 2018-06-28 | 2,112,285,119 | 1,500 | 68.56 | 3,081,000,000 | 2018-05-31 |
| 1325 | 2018-06-27 | 2,112,283,619 | 7,500 | 68.56 | 3,081,000,000 | 2018-05-31 |
| 1326 | 2018-06-25 | 2,112,276,119 | -500 | 68.56 | 3,081,000,000 | 2018-05-31 |
| 1327 | 2018-06-21 | 2,112,276,619 | -1,500 | 68.56 | 3,081,000,000 | 2018-05-31 |
| 1328 | 2018-06-20 | 2,112,278,119 | -1,000 | 68.56 | 3,081,000,000 | 2018-05-31 |
| 1329 | 2018-06-15 | 2,112,279,119 | -500 | 68.56 | 3,081,000,000 | 2018-05-31 |
| 1330 | 2018-06-13 | 2,112,279,619 | 3,500 | 68.56 | 3,081,000,000 | 2018-05-31 |
| 1331 | 2018-06-12 | 2,112,276,119 | -500 | 68.56 | 3,081,000,000 | 2018-05-31 |
| 1332 | 2018-06-08 | 2,112,276,619 | -500 | 68.56 | 3,081,000,000 | 2018-05-31 |
| 1333 | 2018-06-07 | 2,112,277,119 | -500 | 68.56 | 3,081,000,000 | 2018-05-31 |
| 1334 | 2018-06-06 | 2,112,277,619 | -500 | 68.56 | 3,081,000,000 | 2018-05-31 |
| 1335 | 2018-06-05 | 2,112,278,119 | -1,000 | 68.56 | 3,081,000,000 | 2018-05-31 |
| 1336 | 2018-06-04 | 2,112,279,119 | -500 | 68.56 | 3,081,000,000 | 2018-05-31 |
| 1337 | 2018-05-31 | 2,112,279,619 | -1,000 | 68.56 | 3,081,000,000 | 2018-05-31 |
| 1338 | 2018-05-30 | 2,112,280,619 | -500 | 68.56 | 3,081,000,000 | 2018-04-30 |
| 1339 | 2018-05-29 | 2,112,281,119 | -500 | 68.56 | 3,081,000,000 | 2018-04-30 |
| 1340 | 2018-05-28 | 2,112,281,619 | -500 | 68.56 | 3,081,000,000 | 2018-04-30 |
| 1341 | 2018-05-25 | 2,112,282,119 | -2,000 | 68.56 | 3,081,000,000 | 2018-04-30 |
| 1342 | 2018-05-24 | 2,112,284,119 | -4,000 | 68.56 | 3,081,000,000 | 2018-04-30 |
| 1343 | 2018-05-23 | 2,112,288,119 | -2,000 | 68.56 | 3,081,000,000 | 2018-04-30 |
| 1344 | 2018-05-18 | 2,112,290,119 | -1,000 | 68.56 | 3,081,000,000 | 2018-04-30 |
| 1345 | 2018-05-17 | 2,112,291,119 | -1,000 | 68.56 | 3,081,000,000 | 2018-04-30 |
| 1346 | 2018-05-16 | 2,112,292,119 | 13,500 | 68.56 | 3,081,000,000 | 2018-04-30 |
| 1347 | 2018-05-15 | 2,112,278,619 | 4,500 | 68.56 | 3,081,000,000 | 2018-04-30 |
| 1348 | 2018-05-14 | 2,112,274,119 | -2,000 | 68.56 | 3,081,000,000 | 2018-04-30 |
| 1349 | 2018-05-10 | 2,112,276,119 | -500 | 68.56 | 3,081,000,000 | 2018-04-30 |
| 1350 | 2018-05-07 | 2,112,276,619 | 2,000 | 68.56 | 3,081,000,000 | 2018-04-30 |
| 1351 | 2018-05-04 | 2,112,274,619 | -6,500 | 68.56 | 3,081,000,000 | 2018-04-30 |
| 1352 | 2018-05-03 | 2,112,281,119 | -1,000 | 68.56 | 3,081,000,000 | 2018-04-30 |
| 1353 | 2018-05-02 | 2,112,282,119 | -1,000 | 68.56 | 3,081,000,000 | 2018-04-30 |
| 1354 | 2018-04-30 | 2,112,283,119 | -152,000 | 68.56 | 3,081,000,000 | 2018-04-30 |
| 1355 | 2018-04-27 | 2,112,435,119 | -3,000 | 68.56 | 3,081,000,000 | 2018-03-31 |
| 1356 | 2018-04-25 | 2,112,438,119 | -500 | 68.56 | 3,081,000,000 | 2018-03-31 |
| 1357 | 2018-04-24 | 2,112,438,619 | -1,000 | 68.56 | 3,081,000,000 | 2018-03-31 |
| 1358 | 2018-04-23 | 2,112,439,619 | -2,000 | 68.56 | 3,081,000,000 | 2018-03-31 |
| 1359 | 2018-04-20 | 2,112,441,619 | 3,000 | 68.56 | 3,081,000,000 | 2018-03-31 |
| 1360 | 2018-04-19 | 2,112,438,619 | -1,000 | 68.56 | 3,081,000,000 | 2018-03-31 |
| 1361 | 2018-04-18 | 2,112,439,619 | -2,000 | 68.56 | 3,081,000,000 | 2018-03-31 |
| 1362 | 2018-04-17 | 2,112,441,619 | -1,000 | 68.56 | 3,081,000,000 | 2018-03-31 |
| 1363 | 2018-04-16 | 2,112,442,619 | 2,500 | 68.56 | 3,081,000,000 | 2018-03-31 |
| 1364 | 2018-04-13 | 2,112,440,119 | -2,000 | 68.56 | 3,081,000,000 | 2018-03-31 |
| 1365 | 2018-04-12 | 2,112,442,119 | -2,000 | 68.56 | 3,081,000,000 | 2018-03-31 |
| 1366 | 2018-04-11 | 2,112,444,119 | -1,000 | 68.56 | 3,081,000,000 | 2018-03-31 |
| 1367 | 2018-04-10 | 2,112,445,119 | -3,000 | 68.56 | 3,081,000,000 | 2018-03-31 |
| 1368 | 2018-04-09 | 2,112,448,119 | -500 | 68.56 | 3,081,000,000 | 2018-03-31 |
| 1369 | 2018-04-06 | 2,112,448,619 | -500 | 68.56 | 3,081,000,000 | 2018-03-31 |
| 1370 | 2018-04-04 | 2,112,449,119 | -500 | 68.56 | 3,081,000,000 | 2018-03-31 |
| 1371 | 2018-04-03 | 2,112,449,619 | 500 | 68.56 | 3,081,000,000 | 2018-03-31 |
| 1372 | 2018-03-29 | 2,112,449,119 | -500 | 68.56 | 3,081,000,000 | 2018-02-28 |
| 1373 | 2018-03-28 | 2,112,449,619 | -1,000 | 68.56 | 3,081,000,000 | 2018-02-28 |
| 1374 | 2018-03-27 | 2,112,450,619 | -5,500 | 68.56 | 3,081,000,000 | 2018-02-28 |
| 1375 | 2018-03-26 | 2,112,456,119 | -2,000 | 68.56 | 3,081,000,000 | 2018-02-28 |
| 1376 | 2018-03-23 | 2,112,458,119 | -13,500 | 68.56 | 3,081,000,000 | 2018-02-28 |
| 1377 | 2018-03-22 | 2,112,471,619 | -5,000 | 68.56 | 3,081,000,000 | 2018-02-28 |
| 1378 | 2018-03-21 | 2,112,476,619 | -2,500 | 68.56 | 3,081,000,000 | 2018-02-28 |
| 1379 | 2018-03-20 | 2,112,479,119 | -1,500 | 68.56 | 3,081,000,000 | 2018-02-28 |
| 1380 | 2018-03-19 | 2,112,480,619 | -3,500 | 68.56 | 3,081,000,000 | 2018-02-28 |
| 1381 | 2018-03-16 | 2,112,484,119 | 3,500 | 68.56 | 3,081,000,000 | 2018-02-28 |
| 1382 | 2018-03-15 | 2,112,480,619 | -11,500 | 68.56 | 3,081,000,000 | 2018-02-28 |
| 1383 | 2018-03-14 | 2,112,492,119 | -15,500 | 68.57 | 3,081,000,000 | 2018-02-28 |
| 1384 | 2018-03-13 | 2,112,507,619 | -13,500 | 68.57 | 3,081,000,000 | 2018-02-28 |
| 1385 | 2018-03-12 | 2,112,521,119 | 3,000 | 68.57 | 3,081,000,000 | 2018-02-28 |
| 1386 | 2018-03-09 | 2,112,518,119 | -500 | 68.57 | 3,081,000,000 | 2018-02-28 |
| 1387 | 2018-03-08 | 2,112,518,619 | -4,500 | 68.57 | 3,081,000,000 | 2018-02-28 |
| 1388 | 2018-03-07 | 2,112,523,119 | -1,000 | 68.57 | 3,081,000,000 | 2018-02-28 |
| 1389 | 2018-03-06 | 2,112,524,119 | 10,000 | 68.57 | 3,081,000,000 | 2018-02-28 |
| 1390 | 2018-03-05 | 2,112,514,119 | -3,500 | 68.57 | 3,081,000,000 | 2018-02-28 |
| 1391 | 2018-03-02 | 2,112,517,619 | -2,500 | 68.57 | 3,081,000,000 | 2018-02-28 |
| 1392 | 2018-03-01 | 2,112,520,119 | -1,500 | 68.57 | 3,081,000,000 | 2018-02-28 |
| 1393 | 2018-02-28 | 2,112,521,619 | 500 | 68.57 | 3,081,000,000 | 2018-02-28 |
| 1394 | 2018-02-27 | 2,112,521,119 | -2,500 | 68.57 | 3,081,000,000 | 2018-01-31 |
| 1395 | 2018-02-26 | 2,112,523,619 | -8,500 | 68.57 | 3,081,000,000 | 2018-01-31 |
| 1396 | 2018-02-23 | 2,112,532,119 | 9,500 | 68.57 | 3,081,000,000 | 2018-01-31 |
| 1397 | 2018-02-22 | 2,112,522,619 | -9,500 | 68.57 | 3,081,000,000 | 2018-01-31 |
| 1398 | 2018-02-21 | 2,112,532,119 | -1,500 | 68.57 | 3,081,000,000 | 2018-01-31 |
| 1399 | 2018-02-20 | 2,112,533,619 | -1,000 | 68.57 | 3,081,000,000 | 2018-01-31 |
| 1400 | 2018-02-15 | 2,112,534,619 | -1,000 | 68.57 | 3,081,000,000 | 2018-01-31 |
| 1401 | 2018-02-14 | 2,112,535,619 | -4,500 | 68.57 | 3,081,000,000 | 2018-01-31 |
| 1402 | 2018-02-13 | 2,112,540,119 | -2,000 | 68.57 | 3,081,000,000 | 2018-01-31 |
| 1403 | 2018-02-12 | 2,112,542,119 | 4,500 | 68.57 | 3,081,000,000 | 2018-01-31 |
| 1404 | 2018-02-09 | 2,112,537,619 | -2,500 | 68.57 | 3,081,000,000 | 2018-01-31 |
| 1405 | 2018-02-08 | 2,112,540,119 | -4,500 | 68.57 | 3,081,000,000 | 2018-01-31 |
| 1406 | 2018-02-07 | 2,112,544,619 | -4,000 | 68.57 | 3,081,000,000 | 2018-01-31 |
| 1407 | 2018-02-06 | 2,112,548,619 | -7,500 | 68.57 | 3,081,000,000 | 2018-01-31 |
| 1408 | 2018-02-05 | 2,112,556,119 | 97,500 | 68.57 | 3,081,000,000 | 2018-01-31 |
| 1409 | 2018-02-02 | 2,112,458,619 | -30,500 | 68.56 | 3,081,000,000 | 2018-01-31 |
| 1410 | 2018-02-01 | 2,112,489,119 | -8,500 | 68.57 | 3,081,000,000 | 2018-01-31 |
| 1411 | 2018-01-31 | 2,112,497,619 | -7,000 | 68.57 | 3,081,000,000 | 2018-01-31 |
| 1412 | 2018-01-30 | 2,112,504,619 | -11,500 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1413 | 2018-01-29 | 2,112,516,119 | -17,500 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1414 | 2018-01-26 | 2,112,533,619 | -13,500 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1415 | 2018-01-25 | 2,112,547,119 | -7,500 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1416 | 2018-01-24 | 2,112,554,619 | -20,000 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1417 | 2018-01-23 | 2,112,574,619 | -11,000 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1418 | 2018-01-22 | 2,112,585,619 | -25,500 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1419 | 2018-01-19 | 2,112,611,119 | -12,000 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1420 | 2018-01-18 | 2,112,623,119 | -21,500 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1421 | 2018-01-17 | 2,112,644,619 | -6,000 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1422 | 2018-01-16 | 2,112,650,619 | -3,500 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1423 | 2018-01-15 | 2,112,654,119 | 4,500 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1424 | 2018-01-12 | 2,112,649,619 | -4,500 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1425 | 2018-01-11 | 2,112,654,119 | -2,000 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1426 | 2018-01-10 | 2,112,656,119 | -1,500 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1427 | 2018-01-09 | 2,112,657,619 | -18,000 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1428 | 2018-01-08 | 2,112,675,619 | -2,000 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1429 | 2018-01-05 | 2,112,677,619 | -4,500 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1430 | 2018-01-04 | 2,112,682,119 | -3,000 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1431 | 2018-01-03 | 2,112,685,119 | -4,500 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1432 | 2018-01-02 | 2,112,689,619 | -1,500 | 68.57 | 3,081,000,000 | 2017-12-31 |
| 1433 | 2017-12-29 | 2,112,691,119 | -43,500 | 68.57 | 3,081,000,000 | 2017-11-30 |
| 1434 | 2017-12-28 | 2,112,734,619 | -1,500 | 68.57 | 3,081,000,000 | 2017-11-30 |
| 1435 | 2017-12-27 | 2,112,736,119 | -1,500 | 68.57 | 3,081,000,000 | 2017-11-30 |
| 1436 | 2017-12-22 | 2,112,737,619 | -4,500 | 68.57 | 3,081,000,000 | 2017-11-30 |
| 1437 | 2017-12-21 | 2,112,742,119 | -4,000 | 68.57 | 3,081,000,000 | 2017-11-30 |
| 1438 | 2017-12-20 | 2,112,746,119 | -2,000 | 68.57 | 3,081,000,000 | 2017-11-30 |
| 1439 | 2017-12-19 | 2,112,748,119 | -2,000 | 68.57 | 3,081,000,000 | 2017-11-30 |
| 1440 | 2017-12-18 | 2,112,750,119 | -500 | 68.57 | 3,081,000,000 | 2017-11-30 |
| 1441 | 2017-12-15 | 2,112,750,619 | -2,000 | 68.57 | 3,081,000,000 | 2017-11-30 |
| 1442 | 2017-12-13 | 2,112,752,619 | -1,500 | 68.57 | 3,081,000,000 | 2017-11-30 |
| 1443 | 2017-12-12 | 2,112,754,119 | -1,500 | 68.57 | 3,081,000,000 | 2017-11-30 |
| 1444 | 2017-12-11 | 2,112,755,619 | -10,500 | 68.57 | 3,081,000,000 | 2017-11-30 |
| 1445 | 2017-12-08 | 2,112,766,119 | -1,500 | 68.57 | 3,081,000,000 | 2017-11-30 |
| 1446 | 2017-12-07 | 2,112,767,619 | -2,000 | 68.57 | 3,081,000,000 | 2017-11-30 |
| 1447 | 2017-12-06 | 2,112,769,619 | -2,500 | 68.57 | 3,081,000,000 | 2017-11-30 |
| 1448 | 2017-12-05 | 2,112,772,119 | -3,500 | 68.57 | 3,081,000,000 | 2017-11-30 |
| 1449 | 2017-12-04 | 2,112,775,619 | -3,500 | 68.57 | 3,081,000,000 | 2017-11-30 |
| 1450 | 2017-12-01 | 2,112,779,119 | -1,000 | 68.57 | 3,081,000,000 | 2017-11-30 |
| 1451 | 2017-11-29 | 2,112,780,119 | -2,500 | 68.57 | 3,081,000,000 | 2017-10-31 |
| 1452 | 2017-11-28 | 2,112,782,619 | -2,000 | 68.57 | 3,081,000,000 | 2017-10-31 |
| 1453 | 2017-11-27 | 2,112,784,619 | -19,000 | 68.57 | 3,081,000,000 | 2017-10-31 |
| 1454 | 2017-11-24 | 2,112,803,619 | -2,500 | 68.58 | 3,081,000,000 | 2017-10-31 |
| 1455 | 2017-11-23 | 2,112,806,119 | -6,000 | 68.58 | 3,081,000,000 | 2017-10-31 |
| 1456 | 2017-11-22 | 2,112,812,119 | -6,000 | 68.58 | 3,081,000,000 | 2017-10-31 |
| 1457 | 2017-11-20 | 2,112,818,119 | -4,000 | 68.58 | 3,081,000,000 | 2017-10-31 |
| 1458 | 2017-11-17 | 2,112,822,119 | -14,000 | 68.58 | 3,081,000,000 | 2017-10-31 |
| 1459 | 2017-11-16 | 2,112,836,119 | -644,500 | 68.58 | 3,081,000,000 | 2017-10-31 |
| 1460 | 2017-11-15 | 2,113,480,619 | -6,500 | 68.60 | 3,081,000,000 | 2017-10-31 |
| 1461 | 2017-11-14 | 2,113,487,119 | -22,000 | 68.60 | 3,081,000,000 | 2017-10-31 |
| 1462 | 2017-11-13 | 2,113,509,119 | -8,500 | 68.60 | 3,081,000,000 | 2017-10-31 |
| 1463 | 2017-11-10 | 2,113,517,619 | -10,000 | 68.60 | 3,081,000,000 | 2017-10-31 |
| 1464 | 2017-11-09 | 2,113,527,619 | -7,500 | 68.60 | 3,081,000,000 | 2017-10-31 |
| 1465 | 2017-11-08 | 2,113,535,119 | -4,000 | 68.60 | 3,081,000,000 | 2017-10-31 |
| 1466 | 2017-11-07 | 2,113,539,119 | -5,000 | 68.60 | 3,081,000,000 | 2017-10-31 |
| 1467 | 2017-11-06 | 2,113,544,119 | -9,500 | 68.60 | 3,081,000,000 | 2017-10-31 |
| 1468 | 2017-11-03 | 2,113,553,619 | -2,000 | 68.60 | 3,081,000,000 | 2017-10-31 |
| 1469 | 2017-11-02 | 2,113,555,619 | -2,500 | 68.60 | 3,081,000,000 | 2017-10-31 |
| 1470 | 2017-11-01 | 2,113,558,119 | -2,000 | 68.60 | 3,081,000,000 | 2017-10-31 |
| 1471 | 2017-10-31 | 2,113,560,119 | -1,500 | 68.60 | 3,081,000,000 | 2017-10-31 |
| 1472 | 2017-10-30 | 2,113,561,619 | -4,000 | 68.60 | 3,081,000,000 | 2017-09-30 |
| 1473 | 2017-10-27 | 2,113,565,619 | -5,500 | 68.60 | 3,081,000,000 | 2017-09-30 |
| 1474 | 2017-10-26 | 2,113,571,119 | -3,000 | 68.60 | 3,081,000,000 | 2017-09-30 |
| 1475 | 2017-10-25 | 2,113,574,119 | -3,000 | 68.60 | 3,081,000,000 | 2017-09-30 |
| 1476 | 2017-10-24 | 2,113,577,119 | -1,500 | 68.60 | 3,081,000,000 | 2017-09-30 |
| 1477 | 2017-10-23 | 2,113,578,619 | -4,500 | 68.60 | 3,081,000,000 | 2017-09-30 |
| 1478 | 2017-10-20 | 2,113,583,119 | -500 | 68.60 | 3,081,000,000 | 2017-09-30 |
| 1479 | 2017-10-19 | 2,113,583,619 | -7,000 | 68.60 | 3,081,000,000 | 2017-09-30 |
| 1480 | 2017-10-18 | 2,113,590,619 | -22,000 | 68.60 | 3,081,000,000 | 2017-09-30 |
| 1481 | 2017-10-17 | 2,113,612,619 | -4,500 | 68.60 | 3,081,000,000 | 2017-09-30 |
| 1482 | 2017-10-16 | 2,113,617,119 | -1,500 | 68.60 | 3,081,000,000 | 2017-09-30 |
| 1483 | 2017-10-13 | 2,113,618,619 | -3,000 | 68.60 | 3,081,000,000 | 2017-09-30 |
| 1484 | 2017-10-12 | 2,113,621,619 | -5,000 | 68.60 | 3,081,000,000 | 2017-09-30 |
| 1485 | 2017-10-11 | 2,113,626,619 | -2,000 | 68.60 | 3,081,000,000 | 2017-09-30 |
| 1486 | 2017-10-10 | 2,113,628,619 | -5,000 | 68.60 | 3,081,000,000 | 2017-09-30 |
| 1487 | 2017-10-09 | 2,113,633,619 | -4,000 | 68.60 | 3,081,000,000 | 2017-09-30 |
| 1488 | 2017-10-06 | 2,113,637,619 | -1,500 | 68.60 | 3,081,000,000 | 2017-09-30 |
| 1489 | 2017-10-04 | 2,113,639,119 | -4,000 | 68.60 | 3,081,000,000 | 2017-09-30 |
| 1490 | 2017-10-03 | 2,113,643,119 | -4,000 | 68.60 | 3,081,000,000 | 2017-09-30 |
| 1491 | 2017-09-29 | 2,113,647,119 | 3,000 | 68.60 | 3,081,000,000 | 2017-08-31 |
| 1492 | 2017-09-28 | 2,113,644,119 | -9,000 | 68.60 | 3,081,000,000 | 2017-08-31 |
| 1493 | 2017-09-26 | 2,113,653,119 | -5,000 | 68.60 | 3,081,000,000 | 2017-08-31 |
| 1494 | 2017-09-25 | 2,113,658,119 | -4,500 | 68.60 | 3,081,000,000 | 2017-08-31 |
| 1495 | 2017-09-22 | 2,113,662,619 | -7,545 | 68.60 | 3,081,000,000 | 2017-08-31 |
| 1496 | 2017-09-21 | 2,113,670,164 | -5,000 | 68.60 | 3,081,000,000 | 2017-08-31 |
| 1497 | 2017-09-20 | 2,113,675,164 | -7,500 | 68.60 | 3,081,000,000 | 2017-08-31 |
| 1498 | 2017-09-19 | 2,113,682,664 | -5,000 | 68.60 | 3,081,000,000 | 2017-08-31 |
| 1499 | 2017-09-18 | 2,113,687,664 | -6,500 | 68.60 | 3,081,000,000 | 2017-08-31 |
| 1500 | 2017-09-15 | 2,113,694,164 | -43,500 | 68.60 | 3,081,000,000 | 2017-08-31 |
| 1501 | 2017-09-14 | 2,113,737,664 | -7,000 | 68.61 | 3,081,000,000 | 2017-08-31 |
| 1502 | 2017-09-13 | 2,113,744,664 | -7,000 | 68.61 | 3,081,000,000 | 2017-08-31 |
| 1503 | 2017-09-12 | 2,113,751,664 | 3,000 | 68.61 | 3,081,000,000 | 2017-08-31 |
| 1504 | 2017-09-11 | 2,113,748,664 | -13,000 | 68.61 | 3,081,000,000 | 2017-08-31 |
| 1505 | 2017-09-08 | 2,113,761,664 | 2,000 | 68.61 | 3,081,000,000 | 2017-08-31 |
| 1506 | 2017-09-07 | 2,113,759,664 | -2,500 | 68.61 | 3,081,000,000 | 2017-08-31 |
| 1507 | 2017-09-06 | 2,113,762,164 | -9,000 | 68.61 | 3,081,000,000 | 2017-08-31 |
| 1508 | 2017-09-05 | 2,113,771,164 | -48,500 | 68.61 | 3,081,000,000 | 2017-08-31 |
| 1509 | 2017-09-04 | 2,113,819,664 | -17,000 | 68.61 | 3,081,000,000 | 2017-08-31 |
| 1510 | 2017-09-01 | 2,113,836,664 | -4,011,500 | 68.61 | 3,081,000,000 | 2017-08-31 |
| 1511 | 2017-08-31 | 2,117,848,164 | -6,500 | 68.74 | 3,081,000,000 | 2017-08-31 |
| 1512 | 2017-08-30 | 2,117,854,664 | -4,500 | 68.74 | 3,081,000,000 | 2017-07-31 |
| 1513 | 2017-08-29 | 2,117,859,164 | -5,009,000 | 68.74 | 3,081,000,000 | 2017-07-31 |
| 1514 | 2017-08-28 | 2,122,868,164 | -2,000 | 68.90 | 3,081,000,000 | 2017-07-31 |
| 1515 | 2017-08-25 | 2,122,870,164 | -5,500 | 68.90 | 3,081,000,000 | 2017-07-31 |
| 1516 | 2017-08-24 | 2,122,875,664 | -212,000 | 68.90 | 3,081,000,000 | 2017-07-31 |
| 1517 | 2017-08-22 | 2,123,087,664 | -7,000 | 68.91 | 3,081,000,000 | 2017-07-31 |
| 1518 | 2017-08-21 | 2,123,094,664 | -2,000 | 68.91 | 3,081,000,000 | 2017-07-31 |
| 1519 | 2017-08-18 | 2,123,096,664 | -13,000 | 68.91 | 3,081,000,000 | 2017-07-31 |
| 1520 | 2017-08-17 | 2,123,109,664 | -3,000 | 68.91 | 3,081,000,000 | 2017-07-31 |
| 1521 | 2017-08-16 | 2,123,112,664 | -5,000 | 68.91 | 3,081,000,000 | 2017-07-31 |
| 1522 | 2017-08-15 | 2,123,117,664 | -2,500 | 68.91 | 3,081,000,000 | 2017-07-31 |
| 1523 | 2017-08-14 | 2,123,120,164 | -2,500 | 68.91 | 3,081,000,000 | 2017-07-31 |
| 1524 | 2017-08-11 | 2,123,122,664 | -6,000 | 68.91 | 3,081,000,000 | 2017-07-31 |
| 1525 | 2017-08-10 | 2,123,128,664 | -7,000 | 68.91 | 3,081,000,000 | 2017-07-31 |
| 1526 | 2017-08-09 | 2,123,135,664 | -22,500 | 68.91 | 3,081,000,000 | 2017-07-31 |
| 1527 | 2017-08-08 | 2,123,158,164 | -9,000 | 68.91 | 3,081,000,000 | 2017-07-31 |
| 1528 | 2017-08-07 | 2,123,167,164 | -3,000 | 68.91 | 3,081,000,000 | 2017-07-31 |
| 1529 | 2017-08-04 | 2,123,170,164 | -13,000 | 68.91 | 3,081,000,000 | 2017-07-31 |
| 1530 | 2017-08-03 | 2,123,183,164 | -2,500 | 68.91 | 3,081,000,000 | 2017-07-31 |
| 1531 | 2017-08-02 | 2,123,185,664 | -4,000 | 68.91 | 3,081,000,000 | 2017-07-31 |
| 1532 | 2017-08-01 | 2,123,189,664 | -6,500 | 68.91 | 3,081,000,000 | 2017-07-31 |
| 1533 | 2017-07-31 | 2,123,196,164 | -3,000 | 68.91 | 3,081,000,000 | 2017-07-31 |
| 1534 | 2017-07-28 | 2,123,199,164 | -6,500 | 68.91 | 3,081,000,000 | 2017-06-30 |
| 1535 | 2017-07-27 | 2,123,205,664 | -5,500 | 68.91 | 3,081,000,000 | 2017-06-30 |
| 1536 | 2017-07-26 | 2,123,211,164 | -18,000 | 68.91 | 3,081,000,000 | 2017-06-30 |
| 1537 | 2017-07-25 | 2,123,229,164 | -10,500 | 68.91 | 3,081,000,000 | 2017-06-30 |
| 1538 | 2017-07-24 | 2,123,239,664 | -11,000 | 68.91 | 3,081,000,000 | 2017-06-30 |
| 1539 | 2017-07-21 | 2,123,250,664 | -32,500 | 68.91 | 3,081,000,000 | 2017-06-30 |
| 1540 | 2017-07-20 | 2,123,283,164 | -45,000 | 68.92 | 3,081,000,000 | 2017-06-30 |
| 1541 | 2017-07-19 | 2,123,328,164 | -23,500 | 68.92 | 3,081,000,000 | 2017-06-30 |
| 1542 | 2017-07-18 | 2,123,351,664 | -5,000 | 68.92 | 3,081,000,000 | 2017-06-30 |
| 1543 | 2017-07-17 | 2,123,356,664 | -7,000 | 68.92 | 3,081,000,000 | 2017-06-30 |
| 1544 | 2017-07-14 | 2,123,363,664 | -39,500 | 68.92 | 3,081,000,000 | 2017-06-30 |
| 1545 | 2017-07-13 | 2,123,403,164 | -29,500 | 68.92 | 3,081,000,000 | 2017-06-30 |
| 1546 | 2017-07-12 | 2,123,432,664 | -7,000 | 68.92 | 3,081,000,000 | 2017-06-30 |
| 1547 | 2017-07-11 | 2,123,439,664 | -38,500 | 68.92 | 3,081,000,000 | 2017-06-30 |
| 1548 | 2017-07-10 | 2,123,478,164 | -57,704 | 68.92 | 3,081,000,000 | 2017-06-30 |
| 1549 | 2017-07-07 | 2,123,535,868 | -7,000 | 68.92 | 3,081,000,000 | 2017-06-30 |
| 1550 | 2017-07-06 | 2,123,542,868 | -4,000 | 68.92 | 3,081,000,000 | 2017-06-30 |
| 1551 | 2017-07-05 | 2,123,546,868 | -4,000 | 68.92 | 3,081,000,000 | 2017-06-30 |
| 1552 | 2017-07-04 | 2,123,550,868 | -500 | 68.92 | 3,081,000,000 | 2017-06-30 |
| 1553 | 2017-07-03 | 2,123,551,368 | -1,500 | 68.92 | 3,081,000,000 | 2017-06-30 |
| 1554 | 2017-06-30 | 2,123,552,868 | -9,841,000 | 68.92 | 3,081,000,000 | 2017-06-30 |
| 1555 | 2017-06-29 | 2,133,393,868 | -3,000 | 69.24 | 3,081,000,000 | 2017-05-31 |
| 1556 | 2017-06-28 | 2,133,396,868 | -1,000 | 69.24 | 3,081,000,000 | 2017-05-31 |
| 1557 | 2017-06-27 | 2,133,397,868 | -3,439,000 | 69.24 | 3,081,000,000 | 2017-05-31 |
| 1558 | 2017-06-26 | 2,136,836,868 | -1,000 | 69.36 | 3,081,000,000 | 2017-05-31 |
| 1559 | 2017-06-23 | 2,136,837,868 | -9,500 | 69.36 | 3,081,000,000 | 2017-05-31 |
| 1560 | 2017-06-22 | 2,136,847,368 | -1,500 | 69.36 | 3,081,000,000 | 2017-05-31 |
| 1561 | 2017-06-21 | 2,136,848,868 | -3,000 | 69.36 | 3,081,000,000 | 2017-05-31 |
| 1562 | 2017-06-20 | 2,136,851,868 | -5,000 | 69.36 | 3,081,000,000 | 2017-05-31 |
| 1563 | 2017-06-19 | 2,136,856,868 | -1,000 | 69.36 | 3,081,000,000 | 2017-05-31 |
| 1564 | 2017-06-16 | 2,136,857,868 | -1,000 | 69.36 | 3,081,000,000 | 2017-05-31 |
| 1565 | 2017-06-15 | 2,136,858,868 | -3,000 | 69.36 | 3,081,000,000 | 2017-05-31 |
| 1566 | 2017-06-14 | 2,136,861,868 | -1,500 | 69.36 | 3,081,000,000 | 2017-05-31 |
| 1567 | 2017-06-13 | 2,136,863,368 | -3,000 | 69.36 | 3,081,000,000 | 2017-05-31 |
| 1568 | 2017-06-12 | 2,136,866,368 | -500 | 69.36 | 3,081,000,000 | 2017-05-31 |
| 1569 | 2017-06-09 | 2,136,866,868 | -8,500 | 69.36 | 3,081,000,000 | 2017-05-31 |
| 1570 | 2017-06-08 | 2,136,875,368 | -2,000 | 69.36 | 3,081,000,000 | 2017-05-31 |
| 1571 | 2017-06-07 | 2,136,877,368 | -1,500 | 69.36 | 3,081,000,000 | 2017-05-31 |
| 1572 | 2017-06-06 | 2,136,878,868 | -2,500 | 69.36 | 3,081,000,000 | 2017-05-31 |
| 1573 | 2017-06-05 | 2,136,881,368 | -17,500 | 69.36 | 3,081,000,000 | 2017-05-31 |
| 1574 | 2017-06-01 | 2,136,898,868 | -6,501,500 | 69.36 | 3,081,000,000 | 2017-05-31 |
| 1575 | 2017-05-31 | 2,143,400,368 | -4,000 | 69.57 | 3,081,000,000 | 2017-05-31 |
| 1576 | 2017-05-29 | 2,143,404,368 | -2,000 | 69.57 | 3,081,000,000 | 2017-05-10 |
| 1577 | 2017-05-26 | 2,143,406,368 | -1,000 | 69.57 | 3,081,000,000 | 2017-05-10 |
| 1578 | 2017-05-24 | 2,143,407,368 | -1,000 | 69.57 | 3,081,000,000 | 2017-05-10 |
| 1579 | 2017-05-23 | 2,143,408,368 | -500 | 69.57 | 3,081,000,000 | 2017-05-10 |
| 1580 | 2017-05-22 | 2,143,408,868 | -1,000 | 69.57 | 3,081,000,000 | 2017-05-10 |
| 1581 | 2017-05-18 | 2,143,409,868 | 4,500 | 69.57 | 3,081,000,000 | 2017-05-10 |
| 1582 | 2017-05-17 | 2,143,405,368 | -1,000 | 69.57 | 3,081,000,000 | 2017-05-10 |
| 1583 | 2017-05-16 | 2,143,406,368 | 2,000 | 69.57 | 3,081,000,000 | 2017-05-10 |
| 1584 | 2017-05-15 | 2,143,404,368 | -4,500 | 69.57 | 3,081,000,000 | 2017-05-10 |
| 1585 | 2017-05-12 | 2,143,408,868 | 2,000 | 69.57 | 3,081,000,000 | 2017-05-10 |
| 1586 | 2017-05-11 | 2,143,406,868 | -1,000 | 69.57 | 3,081,000,000 | 2017-05-10 |
| 1587 | 2017-05-10 | 2,143,407,868 | 26,321,500 | 69.57 | 3,081,000,000 | 2017-05-10 |
| 1588 | 2017-05-09 | 2,117,086,368 | 500 | 69.17 | 3,060,600,000 | 2017-04-30 |
| 1589 | 2017-05-08 | 2,117,085,868 | 2,998,500 | 69.17 | 3,060,600,000 | 2017-04-30 |
| 1590 | 2017-05-05 | 2,114,087,368 | -6,500 | 69.07 | 3,060,600,000 | 2017-04-30 |
| 1591 | 2017-05-04 | 2,114,093,868 | 1,499,000 | 69.07 | 3,060,600,000 | 2017-04-30 |
| 1592 | 2017-05-02 | 2,112,594,868 | 17,500 | 69.03 | 3,060,600,000 | 2017-04-30 |
| 1593 | 2017-04-28 | 2,112,577,368 | -2,500 | 69.02 | 3,060,600,000 | 2017-04-06 |
| 1594 | 2017-04-27 | 2,112,579,868 | -1,500 | 69.03 | 3,060,600,000 | 2017-04-06 |
| 1595 | 2017-04-26 | 2,112,581,368 | -500 | 69.03 | 3,060,600,000 | 2017-04-06 |
| 1596 | 2017-04-25 | 2,112,581,868 | 177,042,500 | 69.03 | 3,060,600,000 | 2017-04-06 |
| 1597 | 2017-04-24 | 1,935,539,368 | -19,500 | 63.24 | 3,060,600,000 | 2017-04-06 |
| 1598 | 2017-04-21 | 1,935,558,868 | -2,000 | 63.24 | 3,060,600,000 | 2017-04-06 |
| 1599 | 2017-04-20 | 1,935,560,868 | -1,500 | 63.24 | 3,060,600,000 | 2017-04-06 |
| 1600 | 2017-04-19 | 1,935,562,368 | -3,000 | 63.24 | 3,060,600,000 | 2017-04-06 |
| 1601 | 2017-04-18 | 1,935,565,368 | 178,500 | 63.24 | 3,060,600,000 | 2017-04-06 |
| 1602 | 2017-04-13 | 1,935,386,868 | 30,000 | 63.24 | 3,060,600,000 | 2017-04-06 |
| 1603 | 2017-04-12 | 1,935,356,868 | -2,000 | 63.23 | 3,060,600,000 | 2017-04-06 |
| 1604 | 2017-04-11 | 1,935,358,868 | -8,324,500 | 63.23 | 3,060,600,000 | 2017-04-06 |
| 1605 | 2017-04-10 | 1,943,683,368 | -610,500 | 63.51 | 3,060,600,000 | 2017-04-06 |
| 1606 | 2017-04-07 | 1,944,293,868 | -58,402,500 | 63.53 | 3,060,600,000 | 2017-04-06 |
| 1607 | 2017-04-06 | 2,002,696,368 | -3,933,000 | 65.43 | 3,060,600,000 | 2017-04-06 |
| 1608 | 2017-04-05 | 2,006,629,368 | -287,000 | 65.58 | 3,060,000,000 | 2017-03-31 |
| 1609 | 2017-04-03 | 2,006,916,368 | -6,425,500 | 65.59 | 3,060,000,000 | 2017-03-31 |
| 1610 | 2017-03-31 | 2,013,341,868 | -94,000 | 65.80 | 3,060,000,000 | 2017-03-31 |
| 1611 | 2017-03-30 | 2,013,435,868 | -4,355,000 | 65.80 | 3,060,000,000 | 2017-02-28 |
| 1612 | 2017-03-29 | 2,017,790,868 | -2,000 | 65.94 | 3,060,000,000 | 2017-02-28 |
| 1613 | 2017-03-28 | 2,017,792,868 | -4,196,500 | 65.94 | 3,060,000,000 | 2017-02-28 |
| 1614 | 2017-03-27 | 2,021,989,368 | -5,673,000 | 66.08 | 3,060,000,000 | 2017-02-28 |
| 1615 | 2017-03-24 | 2,027,662,368 | -23,500 | 66.26 | 3,060,000,000 | 2017-02-28 |
| 1616 | 2017-03-23 | 2,027,685,868 | -1,500 | 66.26 | 3,060,000,000 | 2017-02-28 |
| 1617 | 2017-03-22 | 2,027,687,368 | -1,500 | 66.26 | 3,060,000,000 | 2017-02-28 |
| 1618 | 2017-03-21 | 2,027,688,868 | -3,000 | 66.26 | 3,060,000,000 | 2017-02-28 |
| 1619 | 2017-03-20 | 2,027,691,868 | -500 | 66.26 | 3,060,000,000 | 2017-02-28 |
| 1620 | 2017-03-17 | 2,027,692,368 | -4,000 | 66.26 | 3,060,000,000 | 2017-02-28 |
| 1621 | 2017-03-16 | 2,027,696,368 | -6,000 | 66.26 | 3,060,000,000 | 2017-02-28 |
| 1622 | 2017-03-15 | 2,027,702,368 | -1,000 | 66.26 | 3,060,000,000 | 2017-02-28 |
| 1623 | 2017-03-14 | 2,027,703,368 | -678,500 | 66.26 | 3,060,000,000 | 2017-02-28 |
| 1624 | 2017-03-13 | 2,028,381,868 | -5,000 | 66.29 | 3,060,000,000 | 2017-02-28 |
| 1625 | 2017-03-10 | 2,028,386,868 | -507,500 | 66.29 | 3,060,000,000 | 2017-02-28 |
| 1626 | 2017-03-09 | 2,028,894,368 | -11,500 | 66.30 | 3,060,000,000 | 2017-02-28 |
| 1627 | 2017-03-08 | 2,028,905,868 | -8,500 | 66.30 | 3,060,000,000 | 2017-02-28 |
| 1628 | 2017-03-07 | 2,028,914,368 | -1,500 | 66.30 | 3,060,000,000 | 2017-02-28 |
| 1629 | 2017-03-06 | 2,028,915,868 | -2,000 | 66.30 | 3,060,000,000 | 2017-02-28 |
| 1630 | 2017-03-03 | 2,028,917,868 | -8,000 | 66.30 | 3,060,000,000 | 2017-02-28 |
| 1631 | 2017-03-02 | 2,028,925,868 | -2,500 | 66.30 | 3,060,000,000 | 2017-02-28 |
| 1632 | 2017-03-01 | 2,028,928,368 | -9,500 | 66.30 | 3,060,000,000 | 2017-02-28 |
| 1633 | 2017-02-28 | 2,028,937,868 | -6,500 | 66.31 | 3,060,000,000 | 2017-02-28 |
| 1634 | 2017-02-27 | 2,028,944,368 | -20,500 | 66.31 | 3,060,000,000 | 2017-01-31 |
| 1635 | 2017-02-24 | 2,028,964,868 | -29,500 | 66.31 | 3,060,000,000 | 2017-01-31 |
| 1636 | 2017-02-23 | 2,028,994,368 | -7,000 | 66.31 | 3,060,000,000 | 2017-01-31 |
| 1637 | 2017-02-22 | 2,029,001,368 | -3,000 | 66.31 | 3,060,000,000 | 2017-01-31 |
| 1638 | 2017-02-21 | 2,029,004,368 | -39,500 | 66.31 | 3,060,000,000 | 2017-01-31 |
| 1639 | 2017-02-20 | 2,029,043,868 | -5,500 | 66.31 | 3,060,000,000 | 2017-01-31 |
| 1640 | 2017-02-17 | 2,029,049,368 | -19,500 | 66.31 | 3,060,000,000 | 2017-01-31 |
| 1641 | 2017-02-16 | 2,029,068,868 | -10,500 | 66.31 | 3,060,000,000 | 2017-01-31 |
| 1642 | 2017-02-15 | 2,029,079,368 | 7,000 | 66.31 | 3,060,000,000 | 2017-01-31 |
| 1643 | 2017-02-14 | 2,029,072,368 | -12,000 | 66.31 | 3,060,000,000 | 2017-01-31 |
| 1644 | 2017-02-13 | 2,029,084,368 | -18,000 | 66.31 | 3,060,000,000 | 2017-01-31 |
| 1645 | 2017-02-10 | 2,029,102,368 | -9,500 | 66.31 | 3,060,000,000 | 2017-01-31 |
| 1646 | 2017-02-09 | 2,029,111,868 | -52,000 | 66.31 | 3,060,000,000 | 2017-01-31 |
| 1647 | 2017-02-08 | 2,029,163,868 | -7,546,500 | 66.31 | 3,060,000,000 | 2017-01-31 |
| 1648 | 2017-02-07 | 2,036,710,368 | -90,500 | 66.56 | 3,060,000,000 | 2017-01-31 |
| 1649 | 2017-02-06 | 2,036,800,868 | -29,500 | 66.56 | 3,060,000,000 | 2017-01-31 |
| 1650 | 2017-02-03 | 2,036,830,368 | -23,000 | 66.56 | 3,060,000,000 | 2017-01-31 |
| 1651 | 2017-02-02 | 2,036,853,368 | -16,500 | 66.56 | 3,060,000,000 | 2017-01-31 |
| 1652 | 2017-02-01 | 2,036,869,868 | -27,500 | 66.56 | 3,060,000,000 | 2017-01-31 |
| 1653 | 2017-01-27 | 2,036,897,368 | -22,000 | 66.57 | 3,060,000,000 | 2017-01-11 |
| 1654 | 2017-01-26 | 2,036,919,368 | -17,000 | 66.57 | 3,060,000,000 | 2017-01-11 |
| 1655 | 2017-01-25 | 2,036,936,368 | -15,000 | 66.57 | 3,060,000,000 | 2017-01-11 |
| 1656 | 2017-01-24 | 2,036,951,368 | -1,000 | 66.57 | 3,060,000,000 | 2017-01-11 |
| 1657 | 2017-01-23 | 2,036,952,368 | -47,310 | 66.57 | 3,060,000,000 | 2017-01-11 |
| 1658 | 2017-01-20 | 2,036,999,678 | -3,000 | 66.57 | 3,060,000,000 | 2017-01-11 |
| 1659 | 2017-01-19 | 2,037,002,678 | -8,000 | 66.57 | 3,060,000,000 | 2017-01-11 |
| 1660 | 2017-01-18 | 2,037,010,678 | -10,000 | 66.57 | 3,060,000,000 | 2017-01-11 |
| 1661 | 2017-01-17 | 2,037,020,678 | -2,000 | 66.57 | 3,060,000,000 | 2017-01-11 |
| 1662 | 2017-01-16 | 2,037,022,678 | -3,500 | 66.57 | 3,060,000,000 | 2017-01-11 |
| 1663 | 2017-01-13 | 2,037,026,178 | -49,500 | 66.57 | 3,060,000,000 | 2017-01-11 |
| 1664 | 2017-01-12 | 2,037,075,678 | 2,500 | 66.57 | 3,060,000,000 | 2017-01-11 |
| 1665 | 2017-01-11 | 2,037,073,178 | 60,003,000 | 66.57 | 3,060,000,000 | 2017-01-11 |
| 1666 | 2017-01-10 | 1,977,070,178 | -24,500 | 65.90 | 3,000,000,000 | 2016-12-31 |
| 1667 | 2017-01-09 | 1,977,094,678 | -31,500 | 65.90 | 3,000,000,000 | 2016-12-31 |
| 1668 | 2017-01-06 | 1,977,126,178 | -55,000 | 65.90 | 3,000,000,000 | 2016-12-31 |
| 1669 | 2017-01-05 | 1,977,181,178 | -15,000 | 65.91 | 3,000,000,000 | 2016-12-31 |
| 1670 | 2017-01-04 | 1,977,196,178 | -1,500 | 65.91 | 3,000,000,000 | 2016-12-31 |
| 1671 | 2016-12-30 | 1,977,197,678 | -3,000 | 65.91 | 3,000,000,000 | 2016-11-30 |
| 1672 | 2016-12-29 | 1,977,200,678 | -1,500 | 65.91 | 3,000,000,000 | 2016-11-30 |
| 1673 | 2016-12-28 | 1,977,202,178 | -1,000 | 65.91 | 3,000,000,000 | 2016-11-30 |
| 1674 | 2016-12-23 | 1,977,203,178 | -1,000 | 65.91 | 3,000,000,000 | 2016-11-30 |
| 1675 | 2016-12-22 | 1,977,204,178 | -13,000 | 65.91 | 3,000,000,000 | 2016-11-30 |
| 1676 | 2016-12-21 | 1,977,217,178 | -16,000 | 65.91 | 3,000,000,000 | 2016-11-30 |
| 1677 | 2016-12-20 | 1,977,233,178 | -32,500 | 65.91 | 3,000,000,000 | 2016-11-30 |
| 1678 | 2016-12-19 | 1,977,265,678 | -1,500 | 65.91 | 3,000,000,000 | 2016-11-30 |
| 1679 | 2016-12-16 | 1,977,267,178 | -6,500 | 65.91 | 3,000,000,000 | 2016-11-30 |
| 1680 | 2016-12-15 | 1,977,273,678 | -5,500 | 65.91 | 3,000,000,000 | 2016-11-30 |
| 1681 | 2016-12-14 | 1,977,279,178 | -2,000 | 65.91 | 3,000,000,000 | 2016-11-30 |
| 1682 | 2016-12-13 | 1,977,281,178 | -1,000 | 65.91 | 3,000,000,000 | 2016-11-30 |
| 1683 | 2016-12-12 | 1,977,282,178 | -18,000 | 65.91 | 3,000,000,000 | 2016-11-30 |
| 1684 | 2016-12-09 | 1,977,300,178 | -14,000 | 65.91 | 3,000,000,000 | 2016-11-30 |
| 1685 | 2016-12-08 | 1,977,314,178 | -2,500 | 65.91 | 3,000,000,000 | 2016-11-30 |
| 1686 | 2016-12-07 | 1,977,316,678 | -500 | 65.91 | 3,000,000,000 | 2016-11-30 |
| 1687 | 2016-12-02 | 1,977,317,178 | -500 | 65.91 | 3,000,000,000 | 2016-11-30 |
| 1688 | 2016-12-01 | 1,977,317,678 | -3,000 | 65.91 | 3,000,000,000 | 2016-11-30 |
| 1689 | 2016-11-30 | 1,977,320,678 | -500 | 65.91 | 3,000,000,000 | 2016-11-30 |
| 1690 | 2016-11-29 | 1,977,321,178 | -500 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1691 | 2016-11-28 | 1,977,321,678 | -1,500 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1692 | 2016-11-25 | 1,977,323,178 | -500 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1693 | 2016-11-24 | 1,977,323,678 | -3,000 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1694 | 2016-11-23 | 1,977,326,678 | -5,000 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1695 | 2016-11-22 | 1,977,331,678 | -500 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1696 | 2016-11-21 | 1,977,332,178 | -1,000 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1697 | 2016-11-18 | 1,977,333,178 | -2,000 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1698 | 2016-11-17 | 1,977,335,178 | -500 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1699 | 2016-11-15 | 1,977,335,678 | -32,500 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1700 | 2016-11-14 | 1,977,368,178 | -500 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1701 | 2016-11-11 | 1,977,368,678 | -500 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1702 | 2016-11-10 | 1,977,369,178 | -13,000 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1703 | 2016-11-09 | 1,977,382,178 | -1,000 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1704 | 2016-11-08 | 1,977,383,178 | -1,500 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1705 | 2016-11-07 | 1,977,384,678 | -500 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1706 | 2016-11-04 | 1,977,385,178 | -17,500 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1707 | 2016-11-03 | 1,977,402,678 | -1,000 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1708 | 2016-11-02 | 1,977,403,678 | -1,500 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1709 | 2016-11-01 | 1,977,405,178 | -1,000 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1710 | 2016-10-31 | 1,977,406,178 | -2,000 | 65.91 | 3,000,000,000 | 2016-10-31 |
| 1711 | 2016-10-28 | 1,977,408,178 | -2,000 | 65.91 | 3,000,000,000 | 2016-09-30 |
| 1712 | 2016-10-27 | 1,977,410,178 | -4,000 | 65.91 | 3,000,000,000 | 2016-09-30 |
| 1713 | 2016-10-26 | 1,977,414,178 | -3,000 | 65.91 | 3,000,000,000 | 2016-09-30 |
| 1714 | 2016-10-25 | 1,977,417,178 | -2,500 | 65.91 | 3,000,000,000 | 2016-09-30 |
| 1715 | 2016-10-24 | 1,977,419,678 | -500 | 65.91 | 3,000,000,000 | 2016-09-30 |
| 1716 | 2016-10-20 | 1,977,420,178 | -1,000 | 65.91 | 3,000,000,000 | 2016-09-30 |
| 1717 | 2016-10-19 | 1,977,421,178 | -1,000 | 65.91 | 3,000,000,000 | 2016-09-30 |
| 1718 | 2016-10-18 | 1,977,422,178 | -3,000 | 65.91 | 3,000,000,000 | 2016-09-30 |
| 1719 | 2016-10-17 | 1,977,425,178 | -10,000 | 65.91 | 3,000,000,000 | 2016-09-30 |
| 1720 | 2016-10-14 | 1,977,435,178 | -18,500 | 65.91 | 3,000,000,000 | 2016-09-30 |
| 1721 | 2016-10-13 | 1,977,453,678 | -59,000 | 65.92 | 3,000,000,000 | 2016-09-30 |
| 1722 | 2016-10-12 | 1,977,512,678 | -31,500 | 65.92 | 3,000,000,000 | 2016-09-30 |
| 1723 | 2016-10-11 | 1,977,544,178 | -63,500 | 65.92 | 3,000,000,000 | 2016-09-30 |
| 1724 | 2016-10-07 | 1,977,607,678 | -44,000 | 65.92 | 3,000,000,000 | 2016-09-30 |
| 1725 | 2016-10-06 | 1,977,651,678 | -15,000 | 65.92 | 3,000,000,000 | 2016-09-30 |
| 1726 | 2016-10-05 | 1,977,666,678 | -5,500 | 65.92 | 3,000,000,000 | 2016-09-30 |
| 1727 | 2016-10-04 | 1,977,672,178 | -11,000 | 65.92 | 3,000,000,000 | 2016-09-30 |
| 1728 | 2016-10-03 | 1,977,683,178 | -4,500 | 65.92 | 3,000,000,000 | 2016-09-30 |
| 1729 | 2016-09-30 | 1,977,687,678 | -24,000 | 65.92 | 3,000,000,000 | 2016-09-30 |
| 1730 | 2016-09-29 | 1,977,711,678 | -8,500 | 65.92 | 3,000,000,000 | 2016-08-31 |
| 1731 | 2016-09-28 | 1,977,720,178 | -4,000 | 65.92 | 3,000,000,000 | 2016-08-31 |
| 1732 | 2016-09-27 | 1,977,724,178 | -27,000 | 65.92 | 3,000,000,000 | 2016-08-31 |
| 1733 | 2016-09-26 | 1,977,751,178 | -7,000 | 65.93 | 3,000,000,000 | 2016-08-31 |
| 1734 | 2016-09-23 | 1,977,758,178 | -52,500 | 65.93 | 3,000,000,000 | 2016-08-31 |
| 1735 | 2016-09-22 | 1,977,810,678 | -5,500 | 65.93 | 3,000,000,000 | 2016-08-31 |
| 1736 | 2016-09-21 | 1,977,816,178 | -500 | 65.93 | 3,000,000,000 | 2016-08-31 |
| 1737 | 2016-09-20 | 1,977,816,678 | -12,000 | 65.93 | 3,000,000,000 | 2016-08-31 |
| 1738 | 2016-09-19 | 1,977,828,678 | -3,000 | 65.93 | 3,000,000,000 | 2016-08-31 |
| 1739 | 2016-09-15 | 1,977,831,678 | -9,500 | 65.93 | 3,000,000,000 | 2016-08-31 |
| 1740 | 2016-09-14 | 1,977,841,178 | -24,440 | 65.93 | 3,000,000,000 | 2016-08-31 |
| 1741 | 2016-09-13 | 1,977,865,618 | -10,500 | 65.93 | 3,000,000,000 | 2016-08-31 |
| 1742 | 2016-09-12 | 1,977,876,118 | -12,000 | 65.93 | 3,000,000,000 | 2016-08-31 |
| 1743 | 2016-09-09 | 1,977,888,118 | -12,000 | 65.93 | 3,000,000,000 | 2016-08-31 |
| 1744 | 2016-09-08 | 1,977,900,118 | -6,500 | 65.93 | 3,000,000,000 | 2016-08-31 |
| 1745 | 2016-09-07 | 1,977,906,618 | -5,000 | 65.93 | 3,000,000,000 | 2016-08-31 |
| 1746 | 2016-09-06 | 1,977,911,618 | -54,500 | 65.93 | 3,000,000,000 | 2016-08-31 |
| 1747 | 2016-09-05 | 1,977,966,118 | -16,500 | 65.93 | 3,000,000,000 | 2016-08-31 |
| 1748 | 2016-09-02 | 1,977,982,618 | -500 | 65.93 | 3,000,000,000 | 2016-08-31 |
| 1749 | 2016-09-01 | 1,977,983,118 | -3,500 | 65.93 | 3,000,000,000 | 2016-08-31 |
| 1750 | 2016-08-31 | 1,977,986,618 | -22,500 | 65.93 | 3,000,000,000 | 2016-08-31 |
| 1751 | 2016-08-30 | 1,978,009,118 | -12,000 | 65.93 | 3,000,000,000 | 2016-07-31 |
| 1752 | 2016-08-29 | 1,978,021,118 | -6,500 | 65.93 | 3,000,000,000 | 2016-07-31 |
| 1753 | 2016-08-26 | 1,978,027,618 | -4,000 | 65.93 | 3,000,000,000 | 2016-07-31 |
| 1754 | 2016-08-25 | 1,978,031,618 | -500 | 65.93 | 3,000,000,000 | 2016-07-31 |
| 1755 | 2016-08-24 | 1,978,032,118 | -7,000 | 65.93 | 3,000,000,000 | 2016-07-31 |
| 1756 | 2016-08-23 | 1,978,039,118 | -34,500 | 65.93 | 3,000,000,000 | 2016-07-31 |
| 1757 | 2016-08-22 | 1,978,073,618 | -14,500 | 65.94 | 3,000,000,000 | 2016-07-31 |
| 1758 | 2016-08-19 | 1,978,088,118 | -22,000 | 65.94 | 3,000,000,000 | 2016-07-31 |
| 1759 | 2016-08-18 | 1,978,110,118 | -4,500 | 65.94 | 3,000,000,000 | 2016-07-31 |
| 1760 | 2016-08-17 | 1,978,114,618 | -332,000 | 65.94 | 3,000,000,000 | 2016-07-31 |
| 1761 | 2016-08-16 | 1,978,446,618 | -1,000 | 65.95 | 3,000,000,000 | 2016-07-31 |
| 1762 | 2016-08-15 | 1,978,447,618 | -18,000 | 65.95 | 3,000,000,000 | 2016-07-31 |
| 1763 | 2016-08-12 | 1,978,465,618 | -22,500 | 65.95 | 3,000,000,000 | 2016-07-31 |
| 1764 | 2016-08-11 | 1,978,488,118 | -10,500 | 65.95 | 3,000,000,000 | 2016-07-31 |
| 1765 | 2016-08-10 | 1,978,498,618 | -30,307 | 65.95 | 3,000,000,000 | 2016-07-31 |
| 1766 | 2016-08-09 | 1,978,528,925 | -1,500 | 65.95 | 3,000,000,000 | 2016-07-31 |
| 1767 | 2016-08-08 | 1,978,530,425 | -2,000 | 65.95 | 3,000,000,000 | 2016-07-31 |
| 1768 | 2016-08-05 | 1,978,532,425 | -10,500 | 65.95 | 3,000,000,000 | 2016-07-31 |
| 1769 | 2016-08-04 | 1,978,542,925 | -1,500 | 65.95 | 3,000,000,000 | 2016-07-31 |
| 1770 | 2016-08-03 | 1,978,544,425 | -46,000 | 65.95 | 3,000,000,000 | 2016-07-31 |
| 1771 | 2016-08-01 | 1,978,590,425 | -21,722 | 65.95 | 3,000,000,000 | 2016-07-31 |
| 1772 | 2016-07-29 | 1,978,612,147 | -500 | 65.95 | 3,000,000,000 | 2016-06-30 |
| 1773 | 2016-07-28 | 1,978,612,647 | -500 | 65.95 | 3,000,000,000 | 2016-06-30 |
| 1774 | 2016-07-26 | 1,978,613,147 | -778 | 65.95 | 3,000,000,000 | 2016-06-30 |
| 1775 | 2016-07-22 | 1,978,613,925 | -2,000 | 65.95 | 3,000,000,000 | 2016-06-30 |
| 1776 | 2016-07-21 | 1,978,615,925 | -500 | 65.95 | 3,000,000,000 | 2016-06-30 |
| 1777 | 2016-07-20 | 1,978,616,425 | -7,000 | 65.95 | 3,000,000,000 | 2016-06-30 |
| 1778 | 2016-07-19 | 1,978,623,425 | -6,500 | 65.95 | 3,000,000,000 | 2016-06-30 |
| 1779 | 2016-07-18 | 1,978,629,925 | -1,000 | 65.95 | 3,000,000,000 | 2016-06-30 |
| 1780 | 2016-07-15 | 1,978,630,925 | -3,000 | 65.95 | 3,000,000,000 | 2016-06-30 |
| 1781 | 2016-07-14 | 1,978,633,925 | -1,500 | 65.95 | 3,000,000,000 | 2016-06-30 |
| 1782 | 2016-07-13 | 1,978,635,425 | -4,000 | 65.95 | 3,000,000,000 | 2016-06-30 |
| 1783 | 2016-07-12 | 1,978,639,425 | -1,000 | 65.95 | 3,000,000,000 | 2016-06-30 |
| 1784 | 2016-07-11 | 1,978,640,425 | -1,500 | 65.95 | 3,000,000,000 | 2016-06-30 |
| 1785 | 2016-07-08 | 1,978,641,925 | 20,000 | 65.95 | 3,000,000,000 | 2016-06-30 |
| 1786 | 2016-07-07 | 1,978,621,925 | 4,500 | 65.95 | 3,000,000,000 | 2016-06-30 |
| 1787 | 2016-07-06 | 1,978,617,425 | -1,000 | 65.95 | 3,000,000,000 | 2016-06-30 |
| 1788 | 2016-07-05 | 1,978,618,425 | -1,500 | 65.95 | 3,000,000,000 | 2016-06-30 |
| 1789 | 2016-07-04 | 1,978,619,925 | -3,000 | 65.95 | 3,000,000,000 | 2016-06-30 |
| 1790 | 2016-06-29 | 1,978,622,925 | -1,350 | 65.95 | 3,000,000,000 | 2016-05-31 |
| 1791 | 2016-06-27 | 1,978,624,275 | -9,000 | 65.95 | 3,000,000,000 | 2016-05-31 |
| 1792 | 2016-06-24 | 1,978,633,275 | -1,500 | 65.95 | 3,000,000,000 | 2016-05-31 |
| 1793 | 2016-06-23 | 1,978,634,775 | 500 | 65.95 | 3,000,000,000 | 2016-05-31 |
| 1794 | 2016-06-22 | 1,978,634,275 | -250,500 | 65.95 | 3,000,000,000 | 2016-05-31 |
| 1795 | 2016-06-21 | 1,978,884,775 | -2,000 | 65.96 | 3,000,000,000 | 2016-05-31 |
| 1796 | 2016-06-20 | 1,978,886,775 | -30,500 | 65.96 | 3,000,000,000 | 2016-05-31 |
| 1797 | 2016-06-16 | 1,978,917,275 | -500 | 65.96 | 3,000,000,000 | 2016-05-31 |
| 1798 | 2016-06-15 | 1,978,917,775 | -500 | 65.96 | 3,000,000,000 | 2016-05-31 |
| 1799 | 2016-06-14 | 1,978,918,275 | -8,650 | 65.96 | 3,000,000,000 | 2016-05-31 |
| 1800 | 2016-06-13 | 1,978,926,925 | -500 | 65.96 | 3,000,000,000 | 2016-05-31 |
| 1801 | 2016-06-10 | 1,978,927,425 | 500 | 65.96 | 3,000,000,000 | 2016-05-31 |
| 1802 | 2016-06-07 | 1,978,926,925 | -500 | 65.96 | 3,000,000,000 | 2016-05-31 |
| 1803 | 2016-06-06 | 1,978,927,425 | -3,500 | 65.96 | 3,000,000,000 | 2016-05-31 |
| 1804 | 2016-06-03 | 1,978,930,925 | -500 | 65.96 | 3,000,000,000 | 2016-05-31 |
| 1805 | 2016-06-02 | 1,978,931,425 | -5,000 | 65.96 | 3,000,000,000 | 2016-05-31 |
| 1806 | 2016-06-01 | 1,978,936,425 | -10,000 | 65.96 | 3,000,000,000 | 2016-05-31 |
| 1807 | 2016-05-30 | 1,978,946,425 | -33,000 | 65.96 | 3,000,000,000 | 2016-04-30 |
| 1808 | 2016-05-27 | 1,978,979,425 | -1,500 | 65.97 | 3,000,000,000 | 2016-04-30 |
| 1809 | 2016-05-25 | 1,978,980,925 | -1,000 | 65.97 | 3,000,000,000 | 2016-04-30 |
| 1810 | 2016-05-24 | 1,978,981,925 | -1,500 | 65.97 | 3,000,000,000 | 2016-04-30 |
| 1811 | 2016-05-23 | 1,978,983,425 | -7,500 | 65.97 | 3,000,000,000 | 2016-04-30 |
| 1812 | 2016-05-20 | 1,978,990,925 | -1,000 | 65.97 | 3,000,000,000 | 2016-04-30 |
| 1813 | 2016-05-19 | 1,978,991,925 | -500 | 65.97 | 3,000,000,000 | 2016-04-30 |
| 1814 | 2016-05-18 | 1,978,992,425 | 500 | 65.97 | 3,000,000,000 | 2016-04-30 |
| 1815 | 2016-05-16 | 1,978,991,925 | -500 | 65.97 | 3,000,000,000 | 2016-04-30 |
| 1816 | 2016-05-13 | 1,978,992,425 | -20,000 | 65.97 | 3,000,000,000 | 2016-04-30 |
| 1817 | 2016-05-10 | 1,979,012,425 | 500 | 65.97 | 3,000,000,000 | 2016-04-30 |
| 1818 | 2016-05-09 | 1,979,011,925 | -1,000 | 65.97 | 3,000,000,000 | 2016-04-30 |
| 1819 | 2016-05-06 | 1,979,012,925 | -3,500 | 65.97 | 3,000,000,000 | 2016-04-30 |
| 1820 | 2016-05-05 | 1,979,016,425 | 1,000 | 65.97 | 3,000,000,000 | 2016-04-30 |
| 1821 | 2016-05-03 | 1,979,015,425 | 2,500 | 65.97 | 3,000,000,000 | 2016-04-30 |
| 1822 | 2016-04-29 | 1,979,012,925 | -500 | 65.97 | 3,000,000,000 | 2016-03-31 |
| 1823 | 2016-04-28 | 1,979,013,425 | -500 | 65.97 | 3,000,000,000 | 2016-03-31 |
| 1824 | 2016-04-27 | 1,979,013,925 | -2,500 | 65.97 | 3,000,000,000 | 2016-03-31 |
| 1825 | 2016-04-25 | 1,979,016,425 | -500 | 65.97 | 3,000,000,000 | 2016-03-31 |
| 1826 | 2016-04-22 | 1,979,016,925 | -4,500 | 65.97 | 3,000,000,000 | 2016-03-31 |
| 1827 | 2016-04-20 | 1,979,021,425 | -1,000 | 65.97 | 3,000,000,000 | 2016-03-31 |
| 1828 | 2016-04-19 | 1,979,022,425 | -101,500 | 65.97 | 3,000,000,000 | 2016-03-31 |
| 1829 | 2016-04-18 | 1,979,123,925 | -500 | 65.97 | 3,000,000,000 | 2016-03-31 |
| 1830 | 2016-04-14 | 1,979,124,425 | -500 | 65.97 | 3,000,000,000 | 2016-03-31 |
| 1831 | 2016-04-12 | 1,979,124,925 | 18,000 | 65.97 | 3,000,000,000 | 2016-03-31 |
| 1832 | 2016-04-11 | 1,979,106,925 | 1,000 | 65.97 | 3,000,000,000 | 2016-03-31 |
| 1833 | 2016-04-08 | 1,979,105,925 | -6,151 | 65.97 | 3,000,000,000 | 2016-03-31 |
| 1834 | 2016-04-07 | 1,979,112,076 | 1,000 | 65.97 | 3,000,000,000 | 2016-03-31 |
| 1835 | 2016-04-01 | 1,979,111,076 | -500 | 65.97 | 3,000,000,000 | 2016-03-31 |
| 1836 | 2016-03-31 | 1,979,111,576 | -500 | 65.97 | 3,000,000,000 | 2016-03-31 |
| 1837 | 2016-03-30 | 1,979,112,076 | -1,000 | 65.97 | 3,000,000,000 | 2016-02-29 |
| 1838 | 2016-03-24 | 1,979,113,076 | -8,000 | 65.97 | 3,000,000,000 | 2016-02-29 |
| 1839 | 2016-03-22 | 1,979,121,076 | -1,000 | 65.97 | 3,000,000,000 | 2016-02-29 |
| 1840 | 2016-03-21 | 1,979,122,076 | 4,500 | 65.97 | 3,000,000,000 | 2016-02-29 |
| 1841 | 2016-03-18 | 1,979,117,576 | -2,000 | 65.97 | 3,000,000,000 | 2016-02-29 |
| 1842 | 2016-03-17 | 1,979,119,576 | -500 | 65.97 | 3,000,000,000 | 2016-02-29 |
| 1843 | 2016-03-16 | 1,979,120,076 | -4,500 | 65.97 | 3,000,000,000 | 2016-02-29 |
| 1844 | 2016-03-15 | 1,979,124,576 | -1,000 | 65.97 | 3,000,000,000 | 2016-02-29 |
| 1845 | 2016-03-14 | 1,979,125,576 | -500 | 65.97 | 3,000,000,000 | 2016-02-29 |
| 1846 | 2016-03-10 | 1,979,126,076 | -1,500 | 65.97 | 3,000,000,000 | 2016-02-29 |
| 1847 | 2016-03-08 | 1,979,127,576 | -500 | 65.97 | 3,000,000,000 | 2016-02-29 |
| 1848 | 2016-03-07 | 1,979,128,076 | 4,651 | 65.97 | 3,000,000,000 | 2016-02-29 |
| 1849 | 2016-03-04 | 1,979,123,425 | -500 | 65.97 | 3,000,000,000 | 2016-02-29 |
| 1850 | 2016-03-02 | 1,979,123,925 | -500 | 65.97 | 3,000,000,000 | 2016-02-29 |
| 1851 | 2016-03-01 | 1,979,124,425 | -3,500 | 65.97 | 3,000,000,000 | 2016-02-29 |
| 1852 | 2016-02-24 | 1,979,127,925 | -20,000 | 65.97 | 3,000,000,000 | 2016-01-31 |
| 1853 | 2016-02-23 | 1,979,147,925 | -500 | 65.97 | 3,000,000,000 | 2016-01-31 |
| 1854 | 2016-02-18 | 1,979,148,425 | -500 | 65.97 | 3,000,000,000 | 2016-01-31 |
| 1855 | 2016-02-17 | 1,979,148,925 | -500 | 65.97 | 3,000,000,000 | 2016-01-31 |
| 1856 | 2016-02-16 | 1,979,149,425 | 3,000 | 65.97 | 3,000,000,000 | 2016-01-31 |
| 1857 | 2016-02-15 | 1,979,146,425 | -500 | 65.97 | 3,000,000,000 | 2016-01-31 |
| 1858 | 2016-01-29 | 1,979,146,925 | -500 | 65.97 | 3,000,000,000 | 2015-12-31 |
| 1859 | 2016-01-28 | 1,979,147,425 | -2,000 | 65.97 | 3,000,000,000 | 2015-12-31 |
| 1860 | 2016-01-27 | 1,979,149,425 | 7,500 | 65.97 | 3,000,000,000 | 2015-12-31 |
| 1861 | 2016-01-22 | 1,979,141,925 | -500 | 65.97 | 3,000,000,000 | 2015-12-31 |
| 1862 | 2016-01-20 | 1,979,142,425 | -500 | 65.97 | 3,000,000,000 | 2015-12-31 |
| 1863 | 2016-01-19 | 1,979,142,925 | 40,000 | 65.97 | 3,000,000,000 | 2015-12-31 |
| 1864 | 2016-01-18 | 1,979,102,925 | -500 | 65.97 | 3,000,000,000 | 2015-12-31 |
| 1865 | 2016-01-15 | 1,979,103,425 | -1,000 | 65.97 | 3,000,000,000 | 2015-12-31 |
| 1866 | 2016-01-12 | 1,979,104,425 | -500 | 65.97 | 3,000,000,000 | 2015-12-31 |
| 1867 | 2016-01-11 | 1,979,104,925 | -35,000 | 65.97 | 3,000,000,000 | 2015-12-31 |
| 1868 | 2016-01-08 | 1,979,139,925 | -500 | 65.97 | 3,000,000,000 | 2015-12-31 |
| 1869 | 2016-01-06 | 1,979,140,425 | -23,000 | 65.97 | 3,000,000,000 | 2015-12-31 |
| 1870 | 2016-01-04 | 1,979,163,425 | -30,000 | 65.97 | 3,000,000,000 | 2015-12-31 |
| 1871 | 2015-12-31 | 1,979,193,425 | 500 | 65.97 | 3,000,000,000 | 2015-12-31 |
| 1872 | 2015-12-30 | 1,979,192,925 | -1,000 | 65.97 | 3,000,000,000 | 2015-11-30 |
| 1873 | 2015-12-29 | 1,979,193,925 | -500 | 65.97 | 3,000,000,000 | 2015-11-30 |
| 1874 | 2015-12-23 | 1,979,194,425 | -500 | 65.97 | 3,000,000,000 | 2015-11-30 |
| 1875 | 2015-12-21 | 1,979,194,925 | 500 | 65.97 | 3,000,000,000 | 2015-11-30 |
| 1876 | 2015-12-17 | 1,979,194,425 | -500 | 65.97 | 3,000,000,000 | 2015-11-30 |
| 1877 | 2015-12-16 | 1,979,194,925 | -3,000 | 65.97 | 3,000,000,000 | 2015-11-30 |
| 1878 | 2015-12-14 | 1,979,197,925 | -20,000 | 65.97 | 3,000,000,000 | 2015-11-30 |
| 1879 | 2015-12-10 | 1,979,217,925 | -1,000 | 65.97 | 3,000,000,000 | 2015-11-30 |
| 1880 | 2015-12-09 | 1,979,218,925 | 22,500 | 65.97 | 3,000,000,000 | 2015-11-30 |
| 1881 | 2015-12-08 | 1,979,196,425 | -8,000 | 65.97 | 3,000,000,000 | 2015-11-30 |
| 1882 | 2015-12-07 | 1,979,204,425 | -1,500 | 65.97 | 3,000,000,000 | 2015-11-30 |
| 1883 | 2015-12-03 | 1,979,205,925 | -5,000 | 65.97 | 3,000,000,000 | 2015-11-30 |
| 1884 | 2015-12-01 | 1,979,210,925 | -500 | 65.97 | 3,000,000,000 | 2015-11-30 |
| 1885 | 2015-11-27 | 1,979,211,425 | -6,500 | 65.97 | 3,000,000,000 | 2015-10-31 |
| 1886 | 2015-11-26 | 1,979,217,925 | -500 | 65.97 | 3,000,000,000 | 2015-10-31 |
| 1887 | 2015-11-23 | 1,979,218,425 | 3,500 | 65.97 | 3,000,000,000 | 2015-10-31 |
| 1888 | 2015-11-20 | 1,979,214,925 | -500 | 65.97 | 3,000,000,000 | 2015-10-31 |
| 1889 | 2015-11-19 | 1,979,215,425 | -1,000 | 65.97 | 3,000,000,000 | 2015-10-31 |
| 1890 | 2015-11-17 | 1,979,216,425 | -1,500 | 65.97 | 3,000,000,000 | 2015-10-31 |
| 1891 | 2015-11-13 | 1,979,217,925 | 1,000 | 65.97 | 3,000,000,000 | 2015-10-31 |
| 1892 | 2015-11-12 | 1,979,216,925 | 5,000 | 65.97 | 3,000,000,000 | 2015-10-31 |
| 1893 | 2015-11-11 | 1,979,211,925 | -1,000 | 65.97 | 3,000,000,000 | 2015-10-31 |
| 1894 | 2015-11-04 | 1,979,212,925 | -500 | 65.97 | 3,000,000,000 | 2015-10-31 |
| 1895 | 2015-11-03 | 1,979,213,425 | -500 | 65.97 | 3,000,000,000 | 2015-10-31 |
| 1896 | 2015-11-02 | 1,979,213,925 | -3,000 | 65.97 | 3,000,000,000 | 2015-10-31 |
| 1897 | 2015-10-27 | 1,979,216,925 | -1,500 | 65.97 | 3,000,000,000 | 2015-09-30 |
| 1898 | 2015-10-26 | 1,979,218,425 | -12,500 | 65.97 | 3,000,000,000 | 2015-09-30 |
| 1899 | 2015-10-22 | 1,979,230,925 | -1,000 | 65.97 | 3,000,000,000 | 2015-09-30 |
| 1900 | 2015-10-20 | 1,979,231,925 | -500 | 65.97 | 3,000,000,000 | 2015-09-30 |
| 1901 | 2015-10-15 | 1,979,232,425 | 1,000 | 65.97 | 3,000,000,000 | 2015-09-30 |
| 1902 | 2015-10-14 | 1,979,231,425 | 500 | 65.97 | 3,000,000,000 | 2015-09-30 |
| 1903 | 2015-10-13 | 1,979,230,925 | 1,500 | 65.97 | 3,000,000,000 | 2015-09-30 |
| 1904 | 2015-10-12 | 1,979,229,425 | -3,500 | 65.97 | 3,000,000,000 | 2015-09-30 |
| 1905 | 2015-10-08 | 1,979,232,925 | 5,500 | 65.97 | 3,000,000,000 | 2015-09-30 |
| 1906 | 2015-10-06 | 1,979,227,425 | -1,000 | 65.97 | 3,000,000,000 | 2015-09-30 |
| 1907 | 2015-10-02 | 1,979,228,425 | 500 | 65.97 | 3,000,000,000 | 2015-09-30 |
| 1908 | 2015-09-29 | 1,979,227,925 | -1,000 | 65.97 | 3,000,000,000 | 2015-08-31 |
| 1909 | 2015-09-17 | 1,979,228,925 | -500 | 65.97 | 3,000,000,000 | 2015-08-31 |
| 1910 | 2015-09-15 | 1,979,229,425 | -1,000 | 65.97 | 3,000,000,000 | 2015-08-31 |
| 1911 | 2015-09-14 | 1,979,230,425 | 5,000 | 65.97 | 3,000,000,000 | 2015-08-31 |
| 1912 | 2015-09-11 | 1,979,225,425 | 4,000 | 65.97 | 3,000,000,000 | 2015-08-31 |
| 1913 | 2015-09-09 | 1,979,221,425 | -2,000 | 65.97 | 3,000,000,000 | 2015-08-31 |
| 1914 | 2015-09-08 | 1,979,223,425 | -500 | 65.97 | 3,000,000,000 | 2015-08-31 |
| 1915 | 2015-09-07 | 1,979,223,925 | -1,000 | 65.97 | 3,000,000,000 | 2015-08-31 |
| 1916 | 2015-09-04 | 1,979,224,925 | -500 | 65.97 | 3,000,000,000 | 2015-08-31 |
| 1917 | 2015-09-02 | 1,979,225,425 | 500 | 65.97 | 3,000,000,000 | 2015-08-31 |
| 1918 | 2015-09-01 | 1,979,224,925 | -1,000 | 65.97 | 3,000,000,000 | 2015-08-31 |
| 1919 | 2015-08-28 | 1,979,225,925 | -500 | 65.97 | 3,000,000,000 | 2015-07-31 |
| 1920 | 2015-08-27 | 1,979,226,425 | -500 | 65.97 | 3,000,000,000 | 2015-07-31 |
| 1921 | 2015-08-26 | 1,979,226,925 | 500 | 65.97 | 3,000,000,000 | 2015-07-31 |
| 1922 | 2015-08-25 | 1,979,226,425 | 500 | 65.97 | 3,000,000,000 | 2015-07-31 |
| 1923 | 2015-08-24 | 1,979,225,925 | -1,500 | 65.97 | 3,000,000,000 | 2015-07-31 |
| 1924 | 2015-08-20 | 1,979,227,425 | -1,000 | 65.97 | 3,000,000,000 | 2015-07-31 |
| 1925 | 2015-08-19 | 1,979,228,425 | 500 | 65.97 | 3,000,000,000 | 2015-07-31 |
| 1926 | 2015-08-18 | 1,979,227,925 | -4,000 | 65.97 | 3,000,000,000 | 2015-07-31 |
| 1927 | 2015-08-13 | 1,979,231,925 | -1,500 | 65.97 | 3,000,000,000 | 2015-07-31 |
| 1928 | 2015-08-12 | 1,979,233,425 | -5,500 | 65.97 | 3,000,000,000 | 2015-07-31 |
| 1929 | 2015-08-11 | 1,979,238,925 | -1,000 | 65.97 | 3,000,000,000 | 2015-07-31 |
| 1930 | 2015-08-10 | 1,979,239,925 | -500 | 65.97 | 3,000,000,000 | 2015-07-31 |
| 1931 | 2015-08-06 | 1,979,240,425 | -500 | 65.97 | 3,000,000,000 | 2015-07-31 |
| 1932 | 2015-08-05 | 1,979,240,925 | 15,500 | 65.97 | 3,000,000,000 | 2015-07-31 |
| 1933 | 2015-08-04 | 1,979,225,425 | -500 | 65.97 | 3,000,000,000 | 2015-07-31 |
| 1934 | 2015-07-30 | 1,979,225,925 | 500 | 65.97 | 3,000,000,000 | 2015-06-30 |
| 1935 | 2015-07-29 | 1,979,225,425 | -500 | 65.97 | 3,000,000,000 | 2015-06-30 |
| 1936 | 2015-07-28 | 1,979,225,925 | -11,500 | 65.97 | 3,000,000,000 | 2015-06-30 |
| 1937 | 2015-07-27 | 1,979,237,425 | -1,500 | 65.97 | 3,000,000,000 | 2015-06-30 |
| 1938 | 2015-07-22 | 1,979,238,925 | -500 | 65.97 | 3,000,000,000 | 2015-06-30 |
| 1939 | 2015-07-21 | 1,979,239,425 | -1,500 | 65.97 | 3,000,000,000 | 2015-06-30 |
| 1940 | 2015-07-20 | 1,979,240,925 | -1,000 | 65.97 | 3,000,000,000 | 2015-06-30 |
| 1941 | 2015-07-17 | 1,979,241,925 | -500 | 65.97 | 3,000,000,000 | 2015-06-30 |
| 1942 | 2015-07-15 | 1,979,242,425 | -1,500 | 65.97 | 3,000,000,000 | 2015-06-30 |
| 1943 | 2015-07-14 | 1,979,243,925 | -1,500 | 65.97 | 3,000,000,000 | 2015-06-30 |
| 1944 | 2015-07-13 | 1,979,245,425 | -1,000 | 65.97 | 3,000,000,000 | 2015-06-30 |
| 1945 | 2015-07-09 | 1,979,246,425 | -1,500 | 65.97 | 3,000,000,000 | 2015-06-30 |
| 1946 | 2015-07-08 | 1,979,247,925 | -500 | 65.97 | 3,000,000,000 | 2015-06-30 |
| 1947 | 2015-07-07 | 1,979,248,425 | -7,500 | 65.97 | 3,000,000,000 | 2015-06-30 |
| 1948 | 2015-07-06 | 1,979,255,925 | -1,000 | 65.98 | 3,000,000,000 | 2015-06-30 |
| 1949 | 2015-07-03 | 1,979,256,925 | -1,000 | 65.98 | 3,000,000,000 | 2015-06-30 |
| 1950 | 2015-07-02 | 1,979,257,925 | 500 | 65.98 | 3,000,000,000 | 2015-06-30 |
| 1951 | 2015-06-30 | 1,979,257,425 | -500 | 65.98 | 3,000,000,000 | 2015-06-30 |
| 1952 | 2015-06-26 | 1,979,257,925 | 1,000 | 65.98 | 3,000,000,000 | 2015-05-31 |
| 1953 | 2015-06-24 | 1,979,256,925 | 1,000 | 65.98 | 3,000,000,000 | 2015-05-31 |
| 1954 | 2015-06-23 | 1,979,255,925 | -2,500 | 65.98 | 3,000,000,000 | 2015-05-31 |
| 1955 | 2015-06-22 | 1,979,258,425 | -6,500 | 65.98 | 3,000,000,000 | 2015-05-31 |
| 1956 | 2015-06-19 | 1,979,264,925 | -2,000 | 65.98 | 3,000,000,000 | 2015-05-31 |
| 1957 | 2015-06-18 | 1,979,266,925 | -2,500 | 65.98 | 3,000,000,000 | 2015-05-31 |
| 1958 | 2015-06-17 | 1,979,269,425 | -1,000 | 65.98 | 3,000,000,000 | 2015-05-31 |
| 1959 | 2015-06-16 | 1,979,270,425 | -3,500 | 65.98 | 3,000,000,000 | 2015-05-31 |
| 1960 | 2015-06-15 | 1,979,273,925 | -3,000 | 65.98 | 3,000,000,000 | 2015-05-31 |
| 1961 | 2015-06-12 | 1,979,276,925 | -1,000 | 65.98 | 3,000,000,000 | 2015-05-31 |
| 1962 | 2015-06-11 | 1,979,277,925 | -1,000 | 65.98 | 3,000,000,000 | 2015-05-31 |
| 1963 | 2015-06-10 | 1,979,278,925 | 500 | 65.98 | 3,000,000,000 | 2015-05-31 |
| 1964 | 2015-06-09 | 1,979,278,425 | -1,500 | 65.98 | 3,000,000,000 | 2015-05-31 |
| 1965 | 2015-06-08 | 1,979,279,925 | -2,000 | 65.98 | 3,000,000,000 | 2015-05-31 |
| 1966 | 2015-06-05 | 1,979,281,925 | -3,000 | 65.98 | 3,000,000,000 | 2015-05-31 |
| 1967 | 2015-06-04 | 1,979,284,925 | -5,000 | 65.98 | 3,000,000,000 | 2015-05-31 |
| 1968 | 2015-06-03 | 1,979,289,925 | -3,000 | 65.98 | 3,000,000,000 | 2015-05-31 |
| 1969 | 2015-06-02 | 1,979,292,925 | -1,500 | 65.98 | 3,000,000,000 | 2015-05-31 |
| 1970 | 2015-06-01 | 1,979,294,425 | -6,000 | 65.98 | 3,000,000,000 | 2015-05-31 |
| 1971 | 2015-05-29 | 1,979,300,425 | -5,500 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1972 | 2015-05-28 | 1,979,305,925 | -7,500 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1973 | 2015-05-27 | 1,979,313,425 | -16,500 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1974 | 2015-05-26 | 1,979,329,925 | -500 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1975 | 2015-05-22 | 1,979,330,425 | -3,000 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1976 | 2015-05-21 | 1,979,333,425 | -2,500 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1977 | 2015-05-20 | 1,979,335,925 | -2,500 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1978 | 2015-05-19 | 1,979,338,425 | -21,000 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1979 | 2015-05-18 | 1,979,359,425 | -5,000 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1980 | 2015-05-15 | 1,979,364,425 | -1,500 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1981 | 2015-05-14 | 1,979,365,925 | -6,000 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1982 | 2015-05-13 | 1,979,371,925 | -3,000 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1983 | 2015-05-12 | 1,979,374,925 | -4,000 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1984 | 2015-05-11 | 1,979,378,925 | -3,500 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1985 | 2015-05-08 | 1,979,382,425 | -5,000 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1986 | 2015-05-07 | 1,979,387,425 | -5,500 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1987 | 2015-05-06 | 1,979,392,925 | -7,500 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1988 | 2015-05-05 | 1,979,400,425 | -5,500 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1989 | 2015-05-04 | 1,979,405,925 | -7,000 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1990 | 2015-04-30 | 1,979,412,925 | -7,000 | 65.98 | 3,000,000,000 | 2015-04-30 |
| 1991 | 2015-04-29 | 1,979,419,925 | -17,000 | 65.98 | 3,000,000,000 | 2015-03-31 |
| 1992 | 2015-04-28 | 1,979,436,925 | -9,000 | 65.98 | 3,000,000,000 | 2015-03-31 |
| 1993 | 2015-04-27 | 1,979,445,925 | -18,000 | 65.98 | 3,000,000,000 | 2015-03-31 |
| 1994 | 2015-04-24 | 1,979,463,925 | -19,500 | 65.98 | 3,000,000,000 | 2015-03-31 |
| 1995 | 2015-04-23 | 1,979,483,425 | -19,500 | 65.98 | 3,000,000,000 | 2015-03-31 |
| 1996 | 2015-04-22 | 1,979,502,925 | -11,500 | 65.98 | 3,000,000,000 | 2015-03-31 |
| 1997 | 2015-04-21 | 1,979,514,425 | -12,000 | 65.98 | 3,000,000,000 | 2015-03-31 |
| 1998 | 2015-04-20 | 1,979,526,425 | -11,000 | 65.98 | 3,000,000,000 | 2015-03-31 |
| 1999 | 2015-04-17 | 1,979,537,425 | -17,000 | 65.98 | 3,000,000,000 | 2015-03-31 |
| 2000 | 2015-04-16 | 1,979,554,425 | -17,500 | 65.99 | 3,000,000,000 | 2015-03-31 |
| 2001 | 2015-04-15 | 1,979,571,925 | -41,000 | 65.99 | 3,000,000,000 | 2015-03-31 |
| 2002 | 2015-04-14 | 1,979,612,925 | -40,500 | 65.99 | 3,000,000,000 | 2015-03-31 |
| 2003 | 2015-04-13 | 1,979,653,425 | -85,000 | 65.99 | 3,000,000,000 | 2015-03-31 |
| 2004 | 2015-04-10 | 1,979,738,425 | -33,500 | 65.99 | 3,000,000,000 | 2015-03-31 |
| 2005 | 2015-04-09 | 1,979,771,925 | -4,500 | 65.99 | 3,000,000,000 | 2015-03-31 |
| 2006 | 2015-04-08 | 1,979,776,425 | -500 | 65.99 | 3,000,000,000 | 2015-03-31 |
| 2007 | 2015-04-02 | 1,979,776,925 | -2,000 | 65.99 | 3,000,000,000 | 2015-03-31 |
| 2008 | 2015-04-01 | 1,979,778,925 | -3,500 | 65.99 | 3,000,000,000 | 2015-03-31 |
| 2009 | 2015-03-31 | 1,979,782,425 | -1,000 | 65.99 | 3,000,000,000 | 2015-03-31 |
| 2010 | 2015-03-30 | 1,979,783,425 | -1,000 | 65.99 | 3,000,000,000 | 2015-02-28 |
| 2011 | 2015-03-27 | 1,979,784,425 | 500 | 65.99 | 3,000,000,000 | 2015-02-28 |
| 2012 | 2015-03-25 | 1,979,783,925 | 28,500 | 65.99 | 3,000,000,000 | 2015-02-28 |
| 2013 | 2015-03-24 | 1,979,755,425 | -5,500 | 65.99 | 3,000,000,000 | 2015-02-28 |
| 2014 | 2015-03-23 | 1,979,760,925 | -2,000 | 65.99 | 3,000,000,000 | 2015-02-28 |
| 2015 | 2015-03-20 | 1,979,762,925 | 19,500 | 65.99 | 3,000,000,000 | 2015-02-28 |
| 2016 | 2015-03-19 | 1,979,743,425 | -1,500 | 65.99 | 3,000,000,000 | 2015-02-28 |
| 2017 | 2015-03-18 | 1,979,744,925 | -500 | 65.99 | 3,000,000,000 | 2015-02-28 |
| 2018 | 2015-03-17 | 1,979,745,425 | -2,000 | 65.99 | 3,000,000,000 | 2015-02-28 |
| 2019 | 2015-03-16 | 1,979,747,425 | -2,000 | 65.99 | 3,000,000,000 | 2015-02-28 |
| 2020 | 2015-03-13 | 1,979,749,425 | -500 | 65.99 | 3,000,000,000 | 2015-02-28 |
| 2021 | 2015-03-12 | 1,979,749,925 | -500 | 65.99 | 3,000,000,000 | 2015-02-28 |
| 2022 | 2015-03-11 | 1,979,750,425 | -500 | 65.99 | 3,000,000,000 | 2015-02-28 |
| 2023 | 2015-03-10 | 1,979,750,925 | -500 | 65.99 | 3,000,000,000 | 2015-02-28 |
| 2024 | 2015-03-06 | 1,979,751,425 | -1,000 | 65.99 | 3,000,000,000 | 2015-02-28 |
| 2025 | 2015-03-05 | 1,979,752,425 | -1,000 | 65.99 | 3,000,000,000 | 2015-02-28 |
| 2026 | 2015-03-03 | 1,979,753,425 | -31,500 | 65.99 | 3,000,000,000 | 2015-02-28 |
| 2027 | 2015-03-02 | 1,979,784,925 | -500 | 65.99 | 3,000,000,000 | 2015-02-28 |
| 2028 | 2015-02-27 | 1,979,785,425 | -500 | 65.99 | 3,000,000,000 | 2015-01-31 |
| 2029 | 2015-02-26 | 1,979,785,925 | 2,500 | 65.99 | 3,000,000,000 | 2015-01-31 |
| 2030 | 2015-02-25 | 1,979,783,425 | -2,000 | 65.99 | 3,000,000,000 | 2015-01-31 |
| 2031 | 2015-02-24 | 1,979,785,425 | -1,500 | 65.99 | 3,000,000,000 | 2015-01-31 |
| 2032 | 2015-02-17 | 1,979,786,925 | -500 | 65.99 | 3,000,000,000 | 2015-01-31 |
| 2033 | 2015-02-16 | 1,979,787,425 | -500 | 65.99 | 3,000,000,000 | 2015-01-31 |
| 2034 | 2015-02-13 | 1,979,787,925 | -1,500 | 65.99 | 3,000,000,000 | 2015-01-31 |
| 2035 | 2015-02-12 | 1,979,789,425 | -500 | 65.99 | 3,000,000,000 | 2015-01-31 |
| 2036 | 2015-02-11 | 1,979,789,925 | -2,500 | 65.99 | 3,000,000,000 | 2015-01-31 |
| 2037 | 2015-02-10 | 1,979,792,425 | 1,000 | 65.99 | 3,000,000,000 | 2015-01-31 |
| 2038 | 2015-02-09 | 1,979,791,425 | -500 | 65.99 | 3,000,000,000 | 2015-01-31 |
| 2039 | 2015-02-06 | 1,979,791,925 | -2,000 | 65.99 | 3,000,000,000 | 2015-01-31 |
| 2040 | 2015-02-05 | 1,979,793,925 | -1,500 | 65.99 | 3,000,000,000 | 2015-01-31 |
| 2041 | 2015-02-04 | 1,979,795,425 | -1,500 | 65.99 | 3,000,000,000 | 2015-01-31 |
| 2042 | 2015-02-03 | 1,979,796,925 | 500 | 65.99 | 3,000,000,000 | 2015-01-31 |
| 2043 | 2015-02-02 | 1,979,796,425 | -500 | 65.99 | 3,000,000,000 | 2015-01-31 |
| 2044 | 2015-01-30 | 1,979,796,925 | -3,500 | 65.99 | 3,000,000,000 | 2014-12-31 |
| 2045 | 2015-01-29 | 1,979,800,425 | 2,000 | 65.99 | 3,000,000,000 | 2014-12-31 |
| 2046 | 2015-01-28 | 1,979,798,425 | -1,500 | 65.99 | 3,000,000,000 | 2014-12-31 |
| 2047 | 2015-01-27 | 1,979,799,925 | -3,500 | 65.99 | 3,000,000,000 | 2014-12-31 |
| 2048 | 2015-01-26 | 1,979,803,425 | 2,500 | 65.99 | 3,000,000,000 | 2014-12-31 |
| 2049 | 2015-01-23 | 1,979,800,925 | -500 | 65.99 | 3,000,000,000 | 2014-12-31 |
| 2050 | 2015-01-22 | 1,979,801,425 | -1,500 | 65.99 | 3,000,000,000 | 2014-12-31 |
| 2051 | 2015-01-21 | 1,979,802,925 | -1,000 | 65.99 | 3,000,000,000 | 2014-12-31 |
| 2052 | 2015-01-20 | 1,979,803,925 | -2,500 | 65.99 | 3,000,000,000 | 2014-12-31 |
| 2053 | 2015-01-19 | 1,979,806,425 | -2,000 | 65.99 | 3,000,000,000 | 2014-12-31 |
| 2054 | 2015-01-16 | 1,979,808,425 | -7,000 | 65.99 | 3,000,000,000 | 2014-12-31 |
| 2055 | 2015-01-15 | 1,979,815,425 | -2,000 | 65.99 | 3,000,000,000 | 2014-12-31 |
| 2056 | 2015-01-14 | 1,979,817,425 | 3,500 | 65.99 | 3,000,000,000 | 2014-12-31 |
| 2057 | 2015-01-13 | 1,979,813,925 | -1,000 | 65.99 | 3,000,000,000 | 2014-12-31 |
| 2058 | 2015-01-12 | 1,979,814,925 | -1,500 | 65.99 | 3,000,000,000 | 2014-12-31 |
| 2059 | 2015-01-09 | 1,979,816,425 | -3,500 | 65.99 | 3,000,000,000 | 2014-12-31 |
| 2060 | 2015-01-07 | 1,979,819,925 | -7,500 | 65.99 | 3,000,000,000 | 2014-12-31 |
| 2061 | 2015-01-06 | 1,979,827,425 | -2,000 | 65.99 | 3,000,000,000 | 2014-12-31 |
| 2062 | 2015-01-02 | 1,979,829,425 | -2,000 | 65.99 | 3,000,000,000 | 2014-12-31 |
| 2063 | 2014-12-30 | 1,979,831,425 | -1,500 | 65.99 | 3,000,000,000 | 2014-11-30 |
| 2064 | 2014-12-29 | 1,979,832,925 | -1,000 | 65.99 | 3,000,000,000 | 2014-11-30 |
| 2065 | 2014-12-24 | 1,979,833,925 | -2,500 | 65.99 | 3,000,000,000 | 2014-11-30 |
| 2066 | 2014-12-22 | 1,979,836,425 | -500 | 65.99 | 3,000,000,000 | 2014-11-30 |
| 2067 | 2014-12-19 | 1,979,836,925 | -1,000 | 65.99 | 3,000,000,000 | 2014-11-30 |
| 2068 | 2014-12-18 | 1,979,837,925 | -500 | 65.99 | 3,000,000,000 | 2014-11-30 |
| 2069 | 2014-12-17 | 1,979,838,425 | 28,500 | 65.99 | 3,000,000,000 | 2014-11-30 |
| 2070 | 2014-12-16 | 1,979,809,925 | -500 | 65.99 | 3,000,000,000 | 2014-11-30 |
| 2071 | 2014-12-15 | 1,979,810,425 | -1,500 | 65.99 | 3,000,000,000 | 2014-11-30 |
| 2072 | 2014-12-12 | 1,979,811,925 | -1,000 | 65.99 | 3,000,000,000 | 2014-11-30 |
| 2073 | 2014-12-11 | 1,979,812,925 | -1,500 | 65.99 | 3,000,000,000 | 2014-11-30 |
| 2074 | 2014-12-10 | 1,979,814,425 | -500 | 65.99 | 3,000,000,000 | 2014-11-30 |
| 2075 | 2014-12-09 | 1,979,814,925 | -4,000 | 65.99 | 3,000,000,000 | 2014-11-30 |
| 2076 | 2014-12-08 | 1,979,818,925 | -3,000 | 65.99 | 3,000,000,000 | 2014-11-30 |
| 2077 | 2014-12-05 | 1,979,821,925 | -2,000 | 65.99 | 3,000,000,000 | 2014-11-30 |
| 2078 | 2014-12-03 | 1,979,823,925 | -5,000 | 65.99 | 3,000,000,000 | 2014-11-30 |
| 2079 | 2014-12-02 | 1,979,828,925 | -2,000 | 65.99 | 3,000,000,000 | 2014-11-30 |
| 2080 | 2014-12-01 | 1,979,830,925 | -500 | 65.99 | 3,000,000,000 | 2014-11-30 |
| 2081 | 2014-11-28 | 1,979,831,425 | -5,500 | 65.99 | 3,000,000,000 | 2014-10-31 |
| 2082 | 2014-11-27 | 1,979,836,925 | 19,000 | 65.99 | 3,000,000,000 | 2014-10-31 |
| 2083 | 2014-11-26 | 1,979,817,925 | 6,000 | 65.99 | 3,000,000,000 | 2014-10-31 |
| 2084 | 2014-11-25 | 1,979,811,925 | -5,000 | 65.99 | 3,000,000,000 | 2014-10-31 |
| 2085 | 2014-11-24 | 1,979,816,925 | -1,000 | 65.99 | 3,000,000,000 | 2014-10-31 |
| 2086 | 2014-11-21 | 1,979,817,925 | 1,000 | 65.99 | 3,000,000,000 | 2014-10-31 |
| 2087 | 2014-11-20 | 1,979,816,925 | -2,000 | 65.99 | 3,000,000,000 | 2014-10-31 |
| 2088 | 2014-11-18 | 1,979,818,925 | -5,500 | 65.99 | 3,000,000,000 | 2014-10-31 |
| 2089 | 2014-11-17 | 1,979,824,425 | -1,000 | 65.99 | 3,000,000,000 | 2014-10-31 |
| 2090 | 2014-11-14 | 1,979,825,425 | 500 | 65.99 | 3,000,000,000 | 2014-10-31 |
| 2091 | 2014-11-13 | 1,979,824,925 | -2,000 | 65.99 | 3,000,000,000 | 2014-10-31 |
| 2092 | 2014-11-12 | 1,979,826,925 | -3,000 | 65.99 | 3,000,000,000 | 2014-10-31 |
| 2093 | 2014-11-11 | 1,979,829,925 | -1,500 | 65.99 | 3,000,000,000 | 2014-10-31 |
| 2094 | 2014-11-10 | 1,979,831,425 | -10,500 | 65.99 | 3,000,000,000 | 2014-10-31 |
| 2095 | 2014-11-05 | 1,979,841,925 | -1,000 | 65.99 | 3,000,000,000 | 2014-10-31 |
| 2096 | 2014-11-04 | 1,979,842,925 | -9,000 | 65.99 | 3,000,000,000 | 2014-10-31 |
| 2097 | 2014-11-03 | 1,979,851,925 | -3,000 | 66.00 | 3,000,000,000 | 2014-10-31 |
| 2098 | 2014-10-31 | 1,979,854,925 | -500 | 66.00 | 3,000,000,000 | 2014-10-31 |
| 2099 | 2014-10-29 | 1,979,855,425 | -500 | 66.00 | 3,000,000,000 | 2014-09-30 |
| 2100 | 2014-10-28 | 1,979,855,925 | 7,500 | 66.00 | 3,000,000,000 | 2014-09-30 |
| 2101 | 2014-10-24 | 1,979,848,425 | -500 | 65.99 | 3,000,000,000 | 2014-09-30 |
| 2102 | 2014-10-23 | 1,979,848,925 | -500 | 65.99 | 3,000,000,000 | 2014-09-30 |
| 2103 | 2014-10-22 | 1,979,849,425 | 500 | 65.99 | 3,000,000,000 | 2014-09-30 |
| 2104 | 2014-10-21 | 1,979,848,925 | 4,500 | 65.99 | 3,000,000,000 | 2014-09-30 |
| 2105 | 2014-10-20 | 1,979,844,425 | -500 | 65.99 | 3,000,000,000 | 2014-09-30 |
| 2106 | 2014-10-16 | 1,979,844,925 | -500 | 65.99 | 3,000,000,000 | 2014-09-30 |
| 2107 | 2014-10-15 | 1,979,845,425 | -500 | 65.99 | 3,000,000,000 | 2014-09-30 |
| 2108 | 2014-10-14 | 1,979,845,925 | -1,000 | 65.99 | 3,000,000,000 | 2014-09-30 |
| 2109 | 2014-10-10 | 1,979,846,925 | -1,500 | 65.99 | 3,000,000,000 | 2014-09-30 |
| 2110 | 2014-10-09 | 1,979,848,425 | 2,000 | 65.99 | 3,000,000,000 | 2014-09-30 |
| 2111 | 2014-10-08 | 1,979,846,425 | -3,000 | 65.99 | 3,000,000,000 | 2014-09-30 |
| 2112 | 2014-10-03 | 1,979,849,425 | -1,000 | 65.99 | 3,000,000,000 | 2014-09-30 |
| 2113 | 2014-09-30 | 1,979,850,425 | -500 | 66.00 | 3,000,000,000 | 2014-09-30 |
| 2114 | 2014-09-29 | 1,979,850,925 | -1,500 | 66.00 | 3,000,000,000 | 2014-08-31 |
| 2115 | 2014-09-26 | 1,979,852,425 | -1,000 | 66.00 | 3,000,000,000 | 2014-08-31 |
| 2116 | 2014-09-25 | 1,979,853,425 | -500 | 66.00 | 3,000,000,000 | 2014-08-31 |
| 2117 | 2014-09-24 | 1,979,853,925 | -500 | 66.00 | 3,000,000,000 | 2014-08-31 |
| 2118 | 2014-09-22 | 1,979,854,425 | -1,000 | 66.00 | 3,000,000,000 | 2014-08-31 |
| 2119 | 2014-09-19 | 1,979,855,425 | -500 | 66.00 | 3,000,000,000 | 2014-08-31 |
| 2120 | 2014-09-18 | 1,979,855,925 | 500 | 66.00 | 3,000,000,000 | 2014-08-31 |
| 2121 | 2014-09-17 | 1,979,855,425 | -3,500 | 66.00 | 3,000,000,000 | 2014-08-31 |
| 2122 | 2014-09-16 | 1,979,858,925 | -500 | 66.00 | 3,000,000,000 | 2014-08-31 |
| 2123 | 2014-09-15 | 1,979,859,425 | -500 | 66.00 | 3,000,000,000 | 2014-08-31 |
| 2124 | 2014-09-11 | 1,979,859,925 | -2,500 | 66.00 | 3,000,000,000 | 2014-08-31 |
| 2125 | 2014-09-10 | 1,979,862,425 | 10,000 | 66.00 | 3,000,000,000 | 2014-08-31 |
| 2126 | 2014-09-08 | 1,979,852,425 | -500 | 66.00 | 3,000,000,000 | 2014-08-31 |
| 2127 | 2014-09-05 | 1,979,852,925 | -1,500 | 66.00 | 3,000,000,000 | 2014-08-31 |
| 2128 | 2014-09-02 | 1,979,854,425 | -500 | 66.00 | 3,000,000,000 | 2014-08-31 |
| 2129 | 2014-09-01 | 1,979,854,925 | -1,000 | 66.00 | 3,000,000,000 | 2014-08-31 |
| 2130 | 2014-08-29 | 1,979,855,925 | -11,000 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2131 | 2014-08-26 | 1,979,866,925 | -6,500 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2132 | 2014-08-25 | 1,979,873,425 | -2,000 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2133 | 2014-08-22 | 1,979,875,425 | -35,000 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2134 | 2014-08-21 | 1,979,910,425 | -500 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2135 | 2014-08-20 | 1,979,910,925 | -61,000 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2136 | 2014-08-19 | 1,979,971,925 | -9,500 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2137 | 2014-08-18 | 1,979,981,425 | -8,500 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2138 | 2014-08-15 | 1,979,989,925 | -3,000 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2139 | 2014-08-14 | 1,979,992,925 | -3,500 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2140 | 2014-08-13 | 1,979,996,425 | -3,000 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2141 | 2014-08-12 | 1,979,999,425 | -3,000 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2142 | 2014-08-11 | 1,980,002,425 | 500 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2143 | 2014-08-08 | 1,980,001,925 | -500 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2144 | 2014-08-07 | 1,980,002,425 | 16,000 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2145 | 2014-08-06 | 1,979,986,425 | -1,000 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2146 | 2014-08-05 | 1,979,987,425 | -1,000 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2147 | 2014-08-04 | 1,979,988,425 | -1,500 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2148 | 2014-08-01 | 1,979,989,925 | -1,000 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2149 | 2014-07-31 | 1,979,990,925 | -4,000 | 66.00 | 3,000,000,000 | 2014-07-31 |
| 2150 | 2014-07-30 | 1,979,994,925 | -1,000 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2151 | 2014-07-29 | 1,979,995,925 | 30,000 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2152 | 2014-07-28 | 1,979,965,925 | -500 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2153 | 2014-07-25 | 1,979,966,425 | -1,500 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2154 | 2014-07-24 | 1,979,967,925 | -1,500 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2155 | 2014-07-23 | 1,979,969,425 | -5,000 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2156 | 2014-07-22 | 1,979,974,425 | -1,500 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2157 | 2014-07-18 | 1,979,975,925 | -1,000 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2158 | 2014-07-17 | 1,979,976,925 | -500 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2159 | 2014-07-16 | 1,979,977,425 | 10,000 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2160 | 2014-07-15 | 1,979,967,425 | -1,000 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2161 | 2014-07-14 | 1,979,968,425 | -500 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2162 | 2014-07-11 | 1,979,968,925 | -500 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2163 | 2014-07-10 | 1,979,969,425 | -2,500 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2164 | 2014-07-09 | 1,979,971,925 | 4,000 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2165 | 2014-07-08 | 1,979,967,925 | -2,000 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2166 | 2014-07-04 | 1,979,969,925 | -2,500 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2167 | 2014-07-03 | 1,979,972,425 | 3,500 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2168 | 2014-07-02 | 1,979,968,925 | -1,000 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2169 | 2014-06-30 | 1,979,969,925 | -500 | 66.00 | 3,000,000,000 | 2014-06-30 |
| 2170 | 2014-06-26 | 1,979,970,425 | -1,500 | 66.00 | 3,000,000,000 | 2014-05-31 |
| 2171 | 2014-06-25 | 1,979,971,925 | -1,500 | 66.00 | 3,000,000,000 | 2014-05-31 |
| 2172 | 2014-06-24 | 1,979,973,425 | -500 | 66.00 | 3,000,000,000 | 2014-05-31 |
| 2173 | 2014-06-23 | 1,979,973,925 | -500 | 66.00 | 3,000,000,000 | 2014-05-31 |
| 2174 | 2014-06-20 | 1,979,974,425 | -1,000 | 66.00 | 3,000,000,000 | 2014-05-31 |
| 2175 | 2014-06-19 | 1,979,975,425 | -1,500 | 66.00 | 3,000,000,000 | 2014-05-31 |
| 2176 | 2014-06-18 | 1,979,976,925 | -2,000 | 66.00 | 3,000,000,000 | 2014-05-31 |
| 2177 | 2014-06-16 | 1,979,978,925 | -1,000 | 66.00 | 3,000,000,000 | 2014-05-31 |
| 2178 | 2014-06-13 | 1,979,979,925 | -1,500 | 66.00 | 3,000,000,000 | 2014-05-31 |
| 2179 | 2014-06-12 | 1,979,981,425 | -500 | 66.00 | 3,000,000,000 | 2014-05-31 |
| 2180 | 2014-06-11 | 1,979,981,925 | 81,000 | 66.00 | 3,000,000,000 | 2014-05-31 |
| 2181 | 2014-06-10 | 1,979,900,925 | 5,000 | 66.00 | 3,000,000,000 | 2014-05-31 |
| 2182 | 2014-06-09 | 1,979,895,925 | -4,500 | 66.00 | 3,000,000,000 | 2014-05-31 |
| 2183 | 2014-06-06 | 1,979,900,425 | -4,000 | 66.00 | 3,000,000,000 | 2014-05-31 |
| 2184 | 2014-06-05 | 1,979,904,425 | -500 | 66.00 | 3,000,000,000 | 2014-05-31 |
| 2185 | 2014-06-04 | 1,979,904,925 | -1,000 | 66.00 | 3,000,000,000 | 2014-05-31 |
| 2186 | 2014-06-03 | 1,979,905,925 | -2,000 | 66.00 | 3,000,000,000 | 2014-05-31 |
| 2187 | 2014-05-28 | 1,979,907,925 | -2,000 | 66.00 | 3,000,000,000 | 2014-04-30 |
| 2188 | 2014-05-23 | 1,979,909,925 | -500 | 66.00 | 3,000,000,000 | 2014-04-30 |
| 2189 | 2014-05-22 | 1,979,910,425 | -1,500 | 66.00 | 3,000,000,000 | 2014-04-30 |
| 2190 | 2014-05-21 | 1,979,911,925 | -2,000 | 66.00 | 3,000,000,000 | 2014-04-30 |
| 2191 | 2014-05-20 | 1,979,913,925 | -1,500 | 66.00 | 3,000,000,000 | 2014-04-30 |
| 2192 | 2014-05-19 | 1,979,915,425 | 2,500 | 66.00 | 3,000,000,000 | 2014-04-30 |
| 2193 | 2014-05-16 | 1,979,912,925 | -3,500 | 66.00 | 3,000,000,000 | 2014-04-30 |
| 2194 | 2014-05-15 | 1,979,916,425 | -1,500 | 66.00 | 3,000,000,000 | 2014-04-30 |
| 2195 | 2014-05-13 | 1,979,917,925 | -500 | 66.00 | 3,000,000,000 | 2014-04-30 |
| 2196 | 2014-05-09 | 1,979,918,425 | -1,000 | 66.00 | 3,000,000,000 | 2014-04-30 |
| 2197 | 2014-05-08 | 1,979,919,425 | -1,500 | 66.00 | 3,000,000,000 | 2014-04-30 |
| 2198 | 2014-05-07 | 1,979,920,925 | -2,000 | 66.00 | 3,000,000,000 | 2014-04-30 |
| 2199 | 2014-05-02 | 1,979,922,925 | -500 | 66.00 | 3,000,000,000 | 2014-04-30 |
| 2200 | 2014-04-30 | 1,979,923,425 | 500 | 66.00 | 3,000,000,000 | 2014-04-30 |
| 2201 | 2014-04-24 | 1,979,922,925 | -1,500 | 66.00 | 3,000,000,000 | 2014-03-31 |
| 2202 | 2014-04-23 | 1,979,924,425 | -1,000 | 66.00 | 3,000,000,000 | 2014-03-31 |
| 2203 | 2014-04-22 | 1,979,925,425 | -500 | 66.00 | 3,000,000,000 | 2014-03-31 |
| 2204 | 2014-04-17 | 1,979,925,925 | -1,500 | 66.00 | 3,000,000,000 | 2014-03-31 |
| 2205 | 2014-04-16 | 1,979,927,425 | -1,000 | 66.00 | 3,000,000,000 | 2014-03-31 |
| 2206 | 2014-04-15 | 1,979,928,425 | -1,000 | 66.00 | 3,000,000,000 | 2014-03-31 |
| 2207 | 2014-04-14 | 1,979,929,425 | -1,000 | 66.00 | 3,000,000,000 | 2014-03-31 |
| 2208 | 2014-04-11 | 1,979,930,425 | -1,000 | 66.00 | 3,000,000,000 | 2014-03-31 |
| 2209 | 2014-04-10 | 1,979,931,425 | 3,000 | 66.00 | 3,000,000,000 | 2014-03-31 |
| 2210 | 2014-04-09 | 1,979,928,425 | -1,500 | 66.00 | 3,000,000,000 | 2014-03-31 |
| 2211 | 2014-04-08 | 1,979,929,925 | -1,000 | 66.00 | 3,000,000,000 | 2014-03-31 |
| 2212 | 2014-04-07 | 1,979,930,925 | -2,000 | 66.00 | 3,000,000,000 | 2014-03-31 |
| 2213 | 2014-04-02 | 1,979,932,925 | 500 | 66.00 | 3,000,000,000 | 2014-03-31 |
| 2214 | 2014-04-01 | 1,979,932,425 | 35,000 | 66.00 | 3,000,000,000 | 2014-03-31 |
| 2215 | 2014-03-31 | 1,979,897,425 | -1,500 | 66.00 | 3,000,000,000 | 2014-03-31 |
| 2216 | 2014-03-28 | 1,979,898,925 | -500 | 66.00 | 3,000,000,000 | 2014-02-28 |
| 2217 | 2014-03-27 | 1,979,899,425 | 9,000 | 66.00 | 3,000,000,000 | 2014-02-28 |
| 2218 | 2014-03-26 | 1,979,890,425 | -31,500 | 66.00 | 3,000,000,000 | 2014-02-28 |
| 2219 | 2014-03-25 | 1,979,921,925 | -500 | 66.00 | 3,000,000,000 | 2014-02-28 |
| 2220 | 2014-03-24 | 1,979,922,425 | -1,500 | 66.00 | 3,000,000,000 | 2014-02-28 |
| 2221 | 2014-03-21 | 1,979,923,925 | 500 | 66.00 | 3,000,000,000 | 2014-02-28 |
| 2222 | 2014-03-18 | 1,979,923,425 | -2,000 | 66.00 | 3,000,000,000 | 2014-02-28 |
| 2223 | 2014-03-17 | 1,979,925,425 | -1,000 | 66.00 | 3,000,000,000 | 2014-02-28 |
| 2224 | 2014-03-14 | 1,979,926,425 | -500 | 66.00 | 3,000,000,000 | 2014-02-28 |
| 2225 | 2014-03-12 | 1,979,926,925 | -1,500 | 66.00 | 3,000,000,000 | 2014-02-28 |
| 2226 | 2014-03-11 | 1,979,928,425 | 1,000 | 66.00 | 3,000,000,000 | 2014-02-28 |
| 2227 | 2014-03-10 | 1,979,927,425 | -20,000 | 66.00 | 3,000,000,000 | 2014-02-28 |
| 2228 | 2014-03-06 | 1,979,947,425 | -1,500 | 66.00 | 3,000,000,000 | 2014-02-28 |
| 2229 | 2014-03-05 | 1,979,948,925 | 3,500 | 66.00 | 3,000,000,000 | 2014-02-28 |
| 2230 | 2014-03-04 | 1,979,945,425 | 9,000 | 66.00 | 3,000,000,000 | 2014-02-28 |
| 2231 | 2014-03-03 | 1,979,936,425 | -1,500 | 66.00 | 3,000,000,000 | 2014-02-28 |
| 2232 | 2014-02-28 | 1,979,937,925 | -500 | 66.00 | 3,000,000,000 | 2014-02-28 |
| 2233 | 2014-02-26 | 1,979,938,425 | -3,000 | 66.00 | 3,000,000,000 | 2014-01-31 |
| 2234 | 2014-02-25 | 1,979,941,425 | 1,500 | 66.00 | 3,000,000,000 | 2014-01-31 |
| 2235 | 2014-02-24 | 1,979,939,925 | -1,500 | 66.00 | 3,000,000,000 | 2014-01-31 |
| 2236 | 2014-02-21 | 1,979,941,425 | 20,000 | 66.00 | 3,000,000,000 | 2014-01-31 |
| 2237 | 2014-02-20 | 1,979,921,425 | -500 | 66.00 | 3,000,000,000 | 2014-01-31 |
| 2238 | 2014-02-19 | 1,979,921,925 | -1,500 | 66.00 | 3,000,000,000 | 2014-01-31 |
| 2239 | 2014-02-18 | 1,979,923,425 | -500 | 66.00 | 3,000,000,000 | 2014-01-31 |
| 2240 | 2014-02-17 | 1,979,923,925 | -500 | 66.00 | 3,000,000,000 | 2014-01-31 |
| 2241 | 2014-02-13 | 1,979,924,425 | -1,500 | 66.00 | 3,000,000,000 | 2014-01-31 |
| 2242 | 2014-02-12 | 1,979,925,925 | -500 | 66.00 | 3,000,000,000 | 2014-01-31 |
| 2243 | 2014-02-11 | 1,979,926,425 | -20,500 | 66.00 | 3,000,000,000 | 2014-01-31 |
| 2244 | 2014-02-10 | 1,979,946,925 | -1,000 | 66.00 | 3,000,000,000 | 2014-01-31 |
| 2245 | 2014-02-06 | 1,979,947,925 | -500 | 66.00 | 3,000,000,000 | 2014-01-31 |
| 2246 | 2014-02-05 | 1,979,948,425 | -1,000 | 66.00 | 3,000,000,000 | 2014-01-31 |
| 2247 | 2014-02-04 | 1,979,949,425 | -1,000 | 66.00 | 3,000,000,000 | 2014-01-31 |
| 2248 | 2014-01-30 | 1,979,950,425 | -2,500 | 66.00 | 3,000,000,000 | 2013-12-31 |
| 2249 | 2014-01-29 | 1,979,952,925 | -500 | 66.00 | 3,000,000,000 | 2013-12-31 |
| 2250 | 2014-01-28 | 1,979,953,425 | -500 | 66.00 | 3,000,000,000 | 2013-12-31 |
| 2251 | 2014-01-24 | 1,979,953,925 | -500 | 66.00 | 3,000,000,000 | 2013-12-31 |
| 2252 | 2014-01-22 | 1,979,954,425 | -1,000 | 66.00 | 3,000,000,000 | 2013-12-31 |
| 2253 | 2014-01-21 | 1,979,955,425 | -1,500 | 66.00 | 3,000,000,000 | 2013-12-31 |
| 2254 | 2014-01-20 | 1,979,956,925 | -2,500 | 66.00 | 3,000,000,000 | 2013-12-31 |
| 2255 | 2014-01-17 | 1,979,959,425 | -1,000 | 66.00 | 3,000,000,000 | 2013-12-31 |
| 2256 | 2014-01-16 | 1,979,960,425 | -500 | 66.00 | 3,000,000,000 | 2013-12-31 |
| 2257 | 2014-01-15 | 1,979,960,925 | -1,000 | 66.00 | 3,000,000,000 | 2013-12-31 |
| 2258 | 2014-01-13 | 1,979,961,925 | -10,500 | 66.00 | 3,000,000,000 | 2013-12-31 |
| 2259 | 2014-01-10 | 1,979,972,425 | -2,000 | 66.00 | 3,000,000,000 | 2013-12-31 |
| 2260 | 2014-01-09 | 1,979,974,425 | -1,500 | 66.00 | 3,000,000,000 | 2013-12-31 |
| 2261 | 2014-01-07 | 1,979,975,925 | -51,000 | 66.00 | 3,000,000,000 | 2013-12-31 |
| 2262 | 2014-01-02 | 1,980,026,925 | -1,500 | 66.00 | 3,000,000,000 | 2013-12-31 |
| 2263 | 2013-12-31 | 1,980,028,425 | -500 | 66.00 | 3,000,000,000 | 2013-12-31 |
| 2264 | 2013-12-30 | 1,980,028,925 | -1,500 | 66.00 | 3,000,000,000 | 2013-11-30 |
| 2265 | 2013-12-24 | 1,980,030,425 | -500 | 66.00 | 3,000,000,000 | 2013-11-30 |
| 2266 | 2013-12-23 | 1,980,030,925 | -500 | 66.00 | 3,000,000,000 | 2013-11-30 |
| 2267 | 2013-12-20 | 1,980,031,425 | -1,000 | 66.00 | 3,000,000,000 | 2013-11-30 |
| 2268 | 2013-12-19 | 1,980,032,425 | 5,500 | 66.00 | 3,000,000,000 | 2013-11-30 |
| 2269 | 2013-12-18 | 1,980,026,925 | 50,000 | 66.00 | 3,000,000,000 | 2013-11-30 |
| 2270 | 2013-12-17 | 1,979,976,925 | -1,000 | 66.00 | 3,000,000,000 | 2013-11-30 |
| 2271 | 2013-12-16 | 1,979,977,925 | -500 | 66.00 | 3,000,000,000 | 2013-11-30 |
| 2272 | 2013-12-13 | 1,979,978,425 | 5,000 | 66.00 | 3,000,000,000 | 2013-11-30 |
| 2273 | 2013-12-11 | 1,979,973,425 | 500 | 66.00 | 3,000,000,000 | 2013-11-30 |
| 2274 | 2013-12-10 | 1,979,972,925 | -1,000 | 66.00 | 3,000,000,000 | 2013-11-30 |
| 2275 | 2013-12-09 | 1,979,973,925 | -500 | 66.00 | 3,000,000,000 | 2013-11-30 |
| 2276 | 2013-12-06 | 1,979,974,425 | -6,000 | 66.00 | 3,000,000,000 | 2013-11-30 |
| 2277 | 2013-12-05 | 1,979,980,425 | -3,000 | 66.00 | 3,000,000,000 | 2013-11-30 |
| 2278 | 2013-12-04 | 1,979,983,425 | -3,500 | 66.00 | 3,000,000,000 | 2013-11-30 |
| 2279 | 2013-12-03 | 1,979,986,925 | -1,500 | 66.00 | 3,000,000,000 | 2013-11-30 |
| 2280 | 2013-11-29 | 1,979,988,425 | 500 | 66.00 | 3,000,000,000 | 2013-10-31 |
| 2281 | 2013-11-28 | 1,979,987,925 | -500 | 66.00 | 3,000,000,000 | 2013-10-31 |
| 2282 | 2013-11-27 | 1,979,988,425 | -1,000 | 66.00 | 3,000,000,000 | 2013-10-31 |
| 2283 | 2013-11-26 | 1,979,989,425 | -2,000 | 66.00 | 3,000,000,000 | 2013-10-31 |
| 2284 | 2013-11-22 | 1,979,991,425 | -1,000 | 66.00 | 3,000,000,000 | 2013-10-31 |
| 2285 | 2013-11-21 | 1,979,992,425 | -12,500 | 66.00 | 3,000,000,000 | 2013-10-31 |
| 2286 | 2013-11-20 | 1,980,004,925 | 5,000 | 66.00 | 3,000,000,000 | 2013-10-31 |
| 2287 | 2013-11-19 | 1,979,999,925 | -3,500 | 66.00 | 3,000,000,000 | 2013-10-31 |
| 2288 | 2013-11-18 | 1,980,003,425 | -1,500 | 66.00 | 3,000,000,000 | 2013-10-31 |
| 2289 | 2013-11-15 | 1,980,004,925 | -500 | 66.00 | 3,000,000,000 | 2013-10-31 |
| 2290 | 2013-11-13 | 1,980,005,425 | -1,000 | 66.00 | 3,000,000,000 | 2013-10-31 |
| 2291 | 2013-11-12 | 1,980,006,425 | -500 | 66.00 | 3,000,000,000 | 2013-10-31 |
| 2292 | 2013-11-08 | 1,980,006,925 | -1,000 | 66.00 | 3,000,000,000 | 2013-10-31 |
| 2293 | 2013-11-07 | 1,980,007,925 | -500 | 66.00 | 3,000,000,000 | 2013-10-31 |
| 2294 | 2013-11-06 | 1,980,008,425 | 500 | 66.00 | 3,000,000,000 | 2013-10-31 |
| 2295 | 2013-11-05 | 1,980,007,925 | -1,000 | 66.00 | 3,000,000,000 | 2013-10-31 |
| 2296 | 2013-10-31 | 1,980,008,925 | -1,000 | 66.00 | 3,000,000,000 | 2013-10-31 |
| 2297 | 2013-10-30 | 1,980,009,925 | -1,000 | 66.00 | 3,000,000,000 | 2013-09-30 |
| 2298 | 2013-10-29 | 1,980,010,925 | -500 | 66.00 | 3,000,000,000 | 2013-09-30 |
| 2299 | 2013-10-28 | 1,980,011,425 | -2,500 | 66.00 | 3,000,000,000 | 2013-09-30 |
| 2300 | 2013-10-25 | 1,980,013,925 | -1,500 | 66.00 | 3,000,000,000 | 2013-09-30 |
| 2301 | 2013-10-23 | 1,980,015,425 | -500 | 66.00 | 3,000,000,000 | 2013-09-30 |
| 2302 | 2013-10-22 | 1,980,015,925 | -2,000 | 66.00 | 3,000,000,000 | 2013-09-30 |
| 2303 | 2013-10-21 | 1,980,017,925 | -3,500 | 66.00 | 3,000,000,000 | 2013-09-30 |
| 2304 | 2013-10-18 | 1,980,021,425 | -500 | 66.00 | 3,000,000,000 | 2013-09-30 |
| 2305 | 2013-10-17 | 1,980,021,925 | 5,000 | 66.00 | 3,000,000,000 | 2013-09-30 |
| 2306 | 2013-10-16 | 1,980,016,925 | -16,500 | 66.00 | 3,000,000,000 | 2013-09-30 |
| 2307 | 2013-10-15 | 1,980,033,425 | -2,500 | 66.00 | 3,000,000,000 | 2013-09-30 |
| 2308 | 2013-10-11 | 1,980,035,925 | -1,000 | 66.00 | 3,000,000,000 | 2013-09-30 |
| 2309 | 2013-10-10 | 1,980,036,925 | -1,000 | 66.00 | 3,000,000,000 | 2013-09-30 |
| 2310 | 2013-10-09 | 1,980,037,925 | -1,500 | 66.00 | 3,000,000,000 | 2013-09-30 |
| 2311 | 2013-10-08 | 1,980,039,425 | -500 | 66.00 | 3,000,000,000 | 2013-09-30 |
| 2312 | 2013-10-07 | 1,980,039,925 | 5,000 | 66.00 | 3,000,000,000 | 2013-09-30 |
| 2313 | 2013-10-04 | 1,980,034,925 | -1,000 | 66.00 | 3,000,000,000 | 2013-09-30 |
| 2314 | 2013-10-02 | 1,980,035,925 | -2,000 | 66.00 | 3,000,000,000 | 2013-09-30 |
| 2315 | 2013-09-30 | 1,980,037,925 | 2,000 | 66.00 | 3,000,000,000 | 2013-09-30 |
| 2316 | 2013-09-26 | 1,980,035,925 | -500 | 66.00 | 3,000,000,000 | 2013-08-31 |
| 2317 | 2013-09-24 | 1,980,036,425 | -500 | 66.00 | 3,000,000,000 | 2013-08-31 |
| 2318 | 2013-09-23 | 1,980,036,925 | -5,000 | 66.00 | 3,000,000,000 | 2013-08-31 |
| 2319 | 2013-09-19 | 1,980,041,925 | 500 | 66.00 | 3,000,000,000 | 2013-08-31 |
| 2320 | 2013-09-18 | 1,980,041,425 | -500 | 66.00 | 3,000,000,000 | 2013-08-31 |
| 2321 | 2013-09-16 | 1,980,041,925 | -500 | 66.00 | 3,000,000,000 | 2013-08-31 |
| 2322 | 2013-09-13 | 1,980,042,425 | -2,000 | 66.00 | 3,000,000,000 | 2013-08-31 |
| 2323 | 2013-09-12 | 1,980,044,425 | -1,500 | 66.00 | 3,000,000,000 | 2013-08-31 |
| 2324 | 2013-09-11 | 1,980,045,925 | -4,500 | 66.00 | 3,000,000,000 | 2013-08-31 |
| 2325 | 2013-09-05 | 1,980,050,425 | -500 | 66.00 | 3,000,000,000 | 2013-08-31 |
| 2326 | 2013-09-04 | 1,980,050,925 | -1,000 | 66.00 | 3,000,000,000 | 2013-08-31 |
| 2327 | 2013-09-03 | 1,980,051,925 | 10,000 | 66.00 | 3,000,000,000 | 2013-08-31 |
| 2328 | 2013-09-02 | 1,980,041,925 | -500 | 66.00 | 3,000,000,000 | 2013-08-31 |
| 2329 | 2013-08-29 | 1,980,042,425 | 9,000 | 66.00 | 3,000,000,000 | 2013-07-31 |
| 2330 | 2013-08-28 | 1,980,033,425 | -1,000 | 66.00 | 3,000,000,000 | 2013-07-31 |
| 2331 | 2013-08-27 | 1,980,034,425 | -500 | 66.00 | 3,000,000,000 | 2013-07-31 |
| 2332 | 2013-08-26 | 1,980,034,925 | -1,500 | 66.00 | 3,000,000,000 | 2013-07-31 |
| 2333 | 2013-08-23 | 1,980,036,425 | -500 | 66.00 | 3,000,000,000 | 2013-07-31 |
| 2334 | 2013-08-22 | 1,980,036,925 | -500 | 66.00 | 3,000,000,000 | 2013-07-31 |
| 2335 | 2013-08-21 | 1,980,037,425 | 18,000 | 66.00 | 3,000,000,000 | 2013-07-31 |
| 2336 | 2013-08-20 | 1,980,019,425 | -1,000 | 66.00 | 3,000,000,000 | 2013-07-31 |
| 2337 | 2013-08-19 | 1,980,020,425 | -1,000 | 66.00 | 3,000,000,000 | 2013-07-31 |
| 2338 | 2013-08-16 | 1,980,021,425 | -500 | 66.00 | 3,000,000,000 | 2013-07-31 |
| 2339 | 2013-08-15 | 1,980,021,925 | 8,500 | 66.00 | 3,000,000,000 | 2013-07-31 |
| 2340 | 2013-08-13 | 1,980,013,425 | -500 | 66.00 | 3,000,000,000 | 2013-07-31 |
| 2341 | 2013-08-12 | 1,980,013,925 | 2,000 | 66.00 | 3,000,000,000 | 2013-07-31 |
| 2342 | 2013-08-09 | 1,980,011,925 | -500 | 66.00 | 3,000,000,000 | 2013-07-31 |
| 2343 | 2013-08-06 | 1,980,012,425 | 10,000 | 66.00 | 3,000,000,000 | 2013-07-31 |
| 2344 | 2013-08-05 | 1,980,002,425 | 3,500 | 66.00 | 3,000,000,000 | 2013-07-31 |
| 2345 | 2013-08-02 | 1,979,998,925 | -500 | 66.00 | 3,000,000,000 | 2013-07-31 |
| 2346 | 2013-08-01 | 1,979,999,425 | -500 | 66.00 | 3,000,000,000 | 2013-07-31 |
| 2347 | 2013-07-30 | 1,979,999,925 | -500 | 66.00 | 3,000,000,000 | 2013-06-30 |
| 2348 | 2013-07-29 | 1,980,000,425 | 4,000 | 66.00 | 3,000,000,000 | 2013-06-30 |
| 2349 | 2013-07-25 | 1,979,996,425 | -3,500 | 66.00 | 3,000,000,000 | 2013-06-30 |
| 2350 | 2013-07-24 | 1,979,999,925 | -1,000 | 66.00 | 3,000,000,000 | 2013-06-30 |
| 2351 | 2013-07-23 | 1,980,000,925 | 1,000 | 66.00 | 3,000,000,000 | 2013-06-30 |
| 2352 | 2013-07-22 | 1,979,999,925 | -1,000 | 66.00 | 3,000,000,000 | 2013-06-30 |
| 2353 | 2013-07-19 | 1,980,000,925 | 1,000 | 66.00 | 3,000,000,000 | 2013-06-30 |
| 2354 | 2013-07-18 | 1,979,999,925 | 1,000 | 66.00 | 3,000,000,000 | 2013-06-30 |
| 2355 | 2013-07-17 | 1,979,998,925 | 4,500 | 66.00 | 3,000,000,000 | 2013-06-30 |
| 2356 | 2013-07-15 | 1,979,994,425 | -2,000 | 66.00 | 3,000,000,000 | 2013-06-30 |
| 2357 | 2013-07-12 | 1,979,996,425 | -3,500 | 66.00 | 3,000,000,000 | 2013-06-30 |
| 2358 | 2013-07-11 | 1,979,999,925 | -500 | 66.00 | 3,000,000,000 | 2013-06-30 |
| 2359 | 2013-07-08 | 1,980,000,425 | 500 | 66.00 | 3,000,000,000 | 2013-06-30 |
| 2360 | 2013-07-05 | 1,979,999,925 | 20,000 | 66.00 | 3,000,000,000 | 2013-06-30 |
| 2361 | 2013-07-04 | 1,979,979,925 | -500 | 66.00 | 3,000,000,000 | 2013-06-30 |
| 2362 | 2013-07-03 | 1,979,980,425 | 5,000 | 66.00 | 3,000,000,000 | 2013-06-30 |
| 2363 | 2013-06-28 | 1,979,975,425 | -500 | 66.00 | 3,000,000,000 | 2013-05-31 |
| 2364 | 2013-06-26 | 1,979,975,925 | 5,000 | 66.00 | 3,000,000,000 | 2013-05-31 |
| 2365 | 2013-06-25 | 1,979,970,925 | -1,000 | 66.00 | 3,000,000,000 | 2013-05-31 |
| 2366 | 2013-06-21 | 1,979,971,925 | -1,000 | 66.00 | 3,000,000,000 | 2013-05-31 |
| 2367 | 2013-06-19 | 1,979,972,925 | 500 | 66.00 | 3,000,000,000 | 2013-05-31 |
| 2368 | 2013-06-14 | 1,979,972,425 | -1,000 | 66.00 | 3,000,000,000 | 2013-05-31 |
| 2369 | 2013-06-13 | 1,979,973,425 | -3,000 | 66.00 | 3,000,000,000 | 2013-05-31 |
| 2370 | 2013-06-11 | 1,979,976,425 | 17,000 | 66.00 | 3,000,000,000 | 2013-05-31 |
| 2371 | 2013-06-07 | 1,979,959,425 | -1,500 | 66.00 | 3,000,000,000 | 2013-05-31 |
| 2372 | 2013-06-06 | 1,979,960,925 | -1,500 | 66.00 | 3,000,000,000 | 2013-05-31 |
| 2373 | 2013-06-05 | 1,979,962,425 | -1,500 | 66.00 | 3,000,000,000 | 2013-05-31 |
| 2374 | 2013-06-04 | 1,979,963,925 | -10,500 | 66.00 | 3,000,000,000 | 2013-05-31 |
| 2375 | 2013-06-03 | 1,979,974,425 | -1,000 | 66.00 | 3,000,000,000 | 2013-05-31 |
| 2376 | 2013-05-31 | 1,979,975,425 | -500 | 66.00 | 3,000,000,000 | 2013-05-31 |
| 2377 | 2013-05-30 | 1,979,975,925 | -500 | 66.00 | 3,000,000,000 | 2013-04-30 |
| 2378 | 2013-05-29 | 1,979,976,425 | -500 | 66.00 | 3,000,000,000 | 2013-04-30 |
| 2379 | 2013-05-28 | 1,979,976,925 | -2,500 | 66.00 | 3,000,000,000 | 2013-04-30 |
| 2380 | 2013-05-27 | 1,979,979,425 | -21,500 | 66.00 | 3,000,000,000 | 2013-04-30 |
| 2381 | 2013-05-24 | 1,980,000,925 | 4,500 | 66.00 | 3,000,000,000 | 2013-04-30 |
| 2382 | 2013-05-23 | 1,979,996,425 | -2,000 | 66.00 | 3,000,000,000 | 2013-04-30 |
| 2383 | 2013-05-21 | 1,979,998,425 | -2,500 | 66.00 | 3,000,000,000 | 2013-04-30 |
| 2384 | 2013-05-16 | 1,980,000,925 | 2,000 | 66.00 | 3,000,000,000 | 2013-04-30 |
| 2385 | 2013-05-15 | 1,979,998,925 | -1,000 | 66.00 | 3,000,000,000 | 2013-04-30 |
| 2386 | 2013-05-14 | 1,979,999,925 | -1,000 | 66.00 | 3,000,000,000 | 2013-04-30 |
| 2387 | 2013-05-13 | 1,980,000,925 | -3,000 | 66.00 | 3,000,000,000 | 2013-04-30 |
| 2388 | 2013-05-09 | 1,980,003,925 | -500 | 66.00 | 3,000,000,000 | 2013-04-30 |
| 2389 | 2013-05-07 | 1,980,004,425 | -1,500 | 66.00 | 3,000,000,000 | 2013-04-30 |
| 2390 | 2013-05-06 | 1,980,005,925 | 500 | 66.00 | 3,000,000,000 | 2013-04-30 |
| 2391 | 2013-05-03 | 1,980,005,425 | -2,000 | 66.00 | 3,000,000,000 | 2013-04-30 |
| 2392 | 2013-04-29 | 1,980,007,425 | -6,000 | 66.00 | 3,000,000,000 | 2013-03-31 |
| 2393 | 2013-04-26 | 1,980,013,425 | -1,000 | 66.00 | 3,000,000,000 | 2013-03-31 |
| 2394 | 2013-04-24 | 1,980,014,425 | -1,000 | 66.00 | 3,000,000,000 | 2013-03-31 |
| 2395 | 2013-04-23 | 1,980,015,425 | -1,500 | 66.00 | 3,000,000,000 | 2013-03-31 |
| 2396 | 2013-04-22 | 1,980,016,925 | -7,000 | 66.00 | 3,000,000,000 | 2013-03-31 |
| 2397 | 2013-04-19 | 1,980,023,925 | -500 | 66.00 | 3,000,000,000 | 2013-03-31 |
| 2398 | 2013-04-18 | 1,980,024,425 | 11,500 | 66.00 | 3,000,000,000 | 2013-03-31 |
| 2399 | 2013-04-17 | 1,980,012,925 | 2,500 | 66.00 | 3,000,000,000 | 2013-03-31 |
| 2400 | 2013-04-15 | 1,980,010,425 | -1,000 | 66.00 | 3,000,000,000 | 2013-03-31 |
| 2401 | 2013-04-12 | 1,980,011,425 | -1,500 | 66.00 | 3,000,000,000 | 2013-03-31 |
| 2402 | 2013-04-11 | 1,980,012,925 | -500 | 66.00 | 3,000,000,000 | 2013-03-31 |
| 2403 | 2013-04-10 | 1,980,013,425 | -10,000 | 66.00 | 3,000,000,000 | 2013-03-31 |
| 2404 | 2013-04-09 | 1,980,023,425 | 10,000 | 66.00 | 3,000,000,000 | 2013-03-31 |
| 2405 | 2013-04-08 | 1,980,013,425 | 10,000 | 66.00 | 3,000,000,000 | 2013-03-31 |
| 2406 | 2013-04-05 | 1,980,003,425 | -1,500 | 66.00 | 3,000,000,000 | 2013-03-31 |
| 2407 | 2013-04-03 | 1,980,004,925 | -2,500 | 66.00 | 3,000,000,000 | 2013-03-31 |
| 2408 | 2013-04-02 | 1,980,007,425 | -2,000 | 66.00 | 3,000,000,000 | 2013-03-31 |
| 2409 | 2013-03-28 | 1,980,009,425 | -1,000 | 66.00 | 3,000,000,000 | 2013-02-28 |
| 2410 | 2013-03-27 | 1,980,010,425 | 8,000 | 66.00 | 3,000,000,000 | 2013-02-28 |
| 2411 | 2013-03-25 | 1,980,002,425 | 9,000 | 66.00 | 3,000,000,000 | 2013-02-28 |
| 2412 | 2013-03-20 | 1,979,993,425 | -1,000 | 66.00 | 3,000,000,000 | 2013-02-28 |
| 2413 | 2013-03-19 | 1,979,994,425 | -4,500 | 66.00 | 3,000,000,000 | 2013-02-28 |
| 2414 | 2013-03-18 | 1,979,998,925 | -500 | 66.00 | 3,000,000,000 | 2013-02-28 |
| 2415 | 2013-03-15 | 1,979,999,425 | -500 | 66.00 | 3,000,000,000 | 2013-02-28 |
| 2416 | 2013-03-14 | 1,979,999,925 | 9,500 | 66.00 | 3,000,000,000 | 2013-02-28 |
| 2417 | 2013-03-12 | 1,979,990,425 | -2,000 | 66.00 | 3,000,000,000 | 2013-02-28 |
| 2418 | 2013-03-11 | 1,979,992,425 | 6,000 | 66.00 | 3,000,000,000 | 2013-02-28 |
| 2419 | 2013-03-08 | 1,979,986,425 | -1,500 | 66.00 | 3,000,000,000 | 2013-02-28 |
| 2420 | 2013-03-07 | 1,979,987,925 | -500 | 66.00 | 3,000,000,000 | 2013-02-28 |
| 2421 | 2013-03-06 | 1,979,988,425 | 9,000 | 66.00 | 3,000,000,000 | 2013-02-28 |
| 2422 | 2013-03-05 | 1,979,979,425 | -13,500 | 66.00 | 3,000,000,000 | 2013-02-28 |
| 2423 | 2013-02-28 | 1,979,992,925 | 8,500 | 66.00 | 3,000,000,000 | 2013-02-28 |
| 2424 | 2013-02-26 | 1,979,984,425 | -1,500 | 66.00 | 3,000,000,000 | 2013-01-31 |
| 2425 | 2013-02-22 | 1,979,985,925 | -1,500 | 66.00 | 3,000,000,000 | 2013-01-31 |
| 2426 | 2013-02-21 | 1,979,987,425 | -2,000 | 66.00 | 3,000,000,000 | 2013-01-31 |
| 2427 | 2013-02-20 | 1,979,989,425 | 3,500 | 66.00 | 3,000,000,000 | 2013-01-31 |
| 2428 | 2013-02-19 | 1,979,985,925 | -1,500 | 66.00 | 3,000,000,000 | 2013-01-31 |
| 2429 | 2013-02-18 | 1,979,987,425 | -2,500 | 66.00 | 3,000,000,000 | 2013-01-31 |
| 2430 | 2013-02-15 | 1,979,989,925 | -4,000 | 66.00 | 3,000,000,000 | 2013-01-31 |
| 2431 | 2013-02-14 | 1,979,993,925 | 17,000 | 66.00 | 3,000,000,000 | 2013-01-31 |
| 2432 | 2013-02-08 | 1,979,976,925 | -6,000 | 66.00 | 3,000,000,000 | 2013-01-31 |
| 2433 | 2013-02-07 | 1,979,982,925 | -1,000 | 66.00 | 3,000,000,000 | 2013-01-31 |
| 2434 | 2013-02-06 | 1,979,983,925 | -2,500 | 66.00 | 3,000,000,000 | 2013-01-31 |
| 2435 | 2013-02-05 | 1,979,986,425 | -2,000 | 66.00 | 3,000,000,000 | 2013-01-31 |
| 2436 | 2013-02-04 | 1,979,988,425 | -500 | 66.00 | 3,000,000,000 | 2013-01-31 |
| 2437 | 2013-02-01 | 1,979,988,925 | -7,500 | 66.00 | 3,000,000,000 | 2013-01-31 |
| 2438 | 2013-01-31 | 1,979,996,425 | -1,000 | 66.00 | 3,000,000,000 | 2013-01-31 |
| 2439 | 2013-01-30 | 1,979,997,425 | -500 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2440 | 2013-01-29 | 1,979,997,925 | -11,000 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2441 | 2013-01-28 | 1,980,008,925 | -2,500 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2442 | 2013-01-25 | 1,980,011,425 | 1,500 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2443 | 2013-01-24 | 1,980,009,925 | -10,000 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2444 | 2013-01-23 | 1,980,019,925 | -4,000 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2445 | 2013-01-22 | 1,980,023,925 | -12,500 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2446 | 2013-01-21 | 1,980,036,425 | -1,500 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2447 | 2013-01-18 | 1,980,037,925 | -27,000 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2448 | 2013-01-17 | 1,980,064,925 | -3,500 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2449 | 2013-01-16 | 1,980,068,425 | -2,500 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2450 | 2013-01-15 | 1,980,070,925 | -3,500 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2451 | 2013-01-14 | 1,980,074,425 | -1,500 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2452 | 2013-01-11 | 1,980,075,925 | -2,500 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2453 | 2013-01-09 | 1,980,078,425 | -2,500 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2454 | 2013-01-07 | 1,980,080,925 | -2,000 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2455 | 2013-01-04 | 1,980,082,925 | -2,000 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2456 | 2013-01-03 | 1,980,084,925 | -500 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2457 | 2013-01-02 | 1,980,085,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2458 | 2012-12-31 | 1,980,086,425 | 500 | 66.00 | 3,000,000,000 | 2012-12-31 |
| 2459 | 2012-12-28 | 1,980,085,925 | 4,000 | 66.00 | 3,000,000,000 | 2012-11-30 |
| 2460 | 2012-12-27 | 1,980,081,925 | -1,500 | 66.00 | 3,000,000,000 | 2012-11-30 |
| 2461 | 2012-12-24 | 1,980,083,425 | -500 | 66.00 | 3,000,000,000 | 2012-11-30 |
| 2462 | 2012-12-20 | 1,980,083,925 | -1,000 | 66.00 | 3,000,000,000 | 2012-11-30 |
| 2463 | 2012-12-19 | 1,980,084,925 | -2,000 | 66.00 | 3,000,000,000 | 2012-11-30 |
| 2464 | 2012-12-18 | 1,980,086,925 | -1,500 | 66.00 | 3,000,000,000 | 2012-11-30 |
| 2465 | 2012-12-17 | 1,980,088,425 | -3,500 | 66.00 | 3,000,000,000 | 2012-11-30 |
| 2466 | 2012-12-14 | 1,980,091,925 | -2,000 | 66.00 | 3,000,000,000 | 2012-11-30 |
| 2467 | 2012-12-12 | 1,980,093,925 | -500 | 66.00 | 3,000,000,000 | 2012-11-30 |
| 2468 | 2012-12-11 | 1,980,094,425 | -500 | 66.00 | 3,000,000,000 | 2012-11-30 |
| 2469 | 2012-12-10 | 1,980,094,925 | 6,000 | 66.00 | 3,000,000,000 | 2012-11-30 |
| 2470 | 2012-12-07 | 1,980,088,925 | -1,500 | 66.00 | 3,000,000,000 | 2012-11-30 |
| 2471 | 2012-12-06 | 1,980,090,425 | -500 | 66.00 | 3,000,000,000 | 2012-11-30 |
| 2472 | 2012-12-05 | 1,980,090,925 | -1,500 | 66.00 | 3,000,000,000 | 2012-11-30 |
| 2473 | 2012-12-04 | 1,980,092,425 | 2,000 | 66.00 | 3,000,000,000 | 2012-11-30 |
| 2474 | 2012-12-03 | 1,980,090,425 | 2,000 | 66.00 | 3,000,000,000 | 2012-11-30 |
| 2475 | 2012-11-29 | 1,980,088,425 | -500 | 66.00 | 3,000,000,000 | 2012-10-31 |
| 2476 | 2012-11-27 | 1,980,088,925 | 5,000 | 66.00 | 3,000,000,000 | 2012-10-31 |
| 2477 | 2012-11-23 | 1,980,083,925 | 5,000 | 66.00 | 3,000,000,000 | 2012-10-31 |
| 2478 | 2012-11-22 | 1,980,078,925 | 5,000 | 66.00 | 3,000,000,000 | 2012-10-31 |
| 2479 | 2012-11-20 | 1,980,073,925 | 500 | 66.00 | 3,000,000,000 | 2012-10-31 |
| 2480 | 2012-11-19 | 1,980,073,425 | 19,000 | 66.00 | 3,000,000,000 | 2012-10-31 |
| 2481 | 2012-11-16 | 1,980,054,425 | -500 | 66.00 | 3,000,000,000 | 2012-10-31 |
| 2482 | 2012-11-15 | 1,980,054,925 | -1,000 | 66.00 | 3,000,000,000 | 2012-10-31 |
| 2483 | 2012-11-14 | 1,980,055,925 | -500 | 66.00 | 3,000,000,000 | 2012-10-31 |
| 2484 | 2012-11-13 | 1,980,056,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-10-31 |
| 2485 | 2012-11-12 | 1,980,057,425 | -2,500 | 66.00 | 3,000,000,000 | 2012-10-31 |
| 2486 | 2012-11-07 | 1,980,059,925 | -1,000 | 66.00 | 3,000,000,000 | 2012-10-31 |
| 2487 | 2012-11-06 | 1,980,060,925 | -2,000 | 66.00 | 3,000,000,000 | 2012-10-31 |
| 2488 | 2012-11-05 | 1,980,062,925 | -3,500 | 66.00 | 3,000,000,000 | 2012-10-31 |
| 2489 | 2012-11-01 | 1,980,066,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-10-31 |
| 2490 | 2012-10-30 | 1,980,067,425 | -500 | 66.00 | 3,000,000,000 | 2012-09-30 |
| 2491 | 2012-10-29 | 1,980,067,925 | -1,500 | 66.00 | 3,000,000,000 | 2012-09-30 |
| 2492 | 2012-10-26 | 1,980,069,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-09-30 |
| 2493 | 2012-10-25 | 1,980,070,425 | 500 | 66.00 | 3,000,000,000 | 2012-09-30 |
| 2494 | 2012-10-24 | 1,980,069,925 | 500 | 66.00 | 3,000,000,000 | 2012-09-30 |
| 2495 | 2012-10-22 | 1,980,069,425 | 5,000 | 66.00 | 3,000,000,000 | 2012-09-30 |
| 2496 | 2012-10-19 | 1,980,064,425 | -2,000 | 66.00 | 3,000,000,000 | 2012-09-30 |
| 2497 | 2012-10-18 | 1,980,066,425 | -500 | 66.00 | 3,000,000,000 | 2012-09-30 |
| 2498 | 2012-10-16 | 1,980,066,925 | 31,500 | 66.00 | 3,000,000,000 | 2012-09-30 |
| 2499 | 2012-10-15 | 1,980,035,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-09-30 |
| 2500 | 2012-10-12 | 1,980,036,425 | -500 | 66.00 | 3,000,000,000 | 2012-09-30 |
| 2501 | 2012-10-11 | 1,980,036,925 | -500 | 66.00 | 3,000,000,000 | 2012-09-30 |
| 2502 | 2012-10-10 | 1,980,037,425 | -1,500 | 66.00 | 3,000,000,000 | 2012-09-30 |
| 2503 | 2012-10-09 | 1,980,038,925 | -500 | 66.00 | 3,000,000,000 | 2012-09-30 |
| 2504 | 2012-10-08 | 1,980,039,425 | -500 | 66.00 | 3,000,000,000 | 2012-09-30 |
| 2505 | 2012-10-05 | 1,980,039,925 | -4,500 | 66.00 | 3,000,000,000 | 2012-09-30 |
| 2506 | 2012-10-04 | 1,980,044,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-09-30 |
| 2507 | 2012-09-28 | 1,980,045,425 | 1,000 | 66.00 | 3,000,000,000 | 2012-08-31 |
| 2508 | 2012-09-26 | 1,980,044,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-08-31 |
| 2509 | 2012-09-24 | 1,980,045,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-08-31 |
| 2510 | 2012-09-21 | 1,980,046,425 | -14,000 | 66.00 | 3,000,000,000 | 2012-08-31 |
| 2511 | 2012-09-19 | 1,980,060,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-08-31 |
| 2512 | 2012-09-18 | 1,980,061,425 | 4,000 | 66.00 | 3,000,000,000 | 2012-08-31 |
| 2513 | 2012-09-14 | 1,980,057,425 | 2,000 | 66.00 | 3,000,000,000 | 2012-08-31 |
| 2514 | 2012-09-13 | 1,980,055,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-08-31 |
| 2515 | 2012-09-12 | 1,980,056,425 | -500 | 66.00 | 3,000,000,000 | 2012-08-31 |
| 2516 | 2012-09-11 | 1,980,056,925 | -2,500 | 66.00 | 3,000,000,000 | 2012-08-31 |
| 2517 | 2012-09-10 | 1,980,059,425 | -500 | 66.00 | 3,000,000,000 | 2012-08-31 |
| 2518 | 2012-09-07 | 1,980,059,925 | 1,500 | 66.00 | 3,000,000,000 | 2012-08-31 |
| 2519 | 2012-09-06 | 1,980,058,425 | -500 | 66.00 | 3,000,000,000 | 2012-08-31 |
| 2520 | 2012-09-04 | 1,980,058,925 | -1,000 | 66.00 | 3,000,000,000 | 2012-08-31 |
| 2521 | 2012-09-03 | 1,980,059,925 | -500 | 66.00 | 3,000,000,000 | 2012-08-31 |
| 2522 | 2012-08-28 | 1,980,060,425 | 4,500 | 66.00 | 3,000,000,000 | 2012-07-31 |
| 2523 | 2012-08-24 | 1,980,055,925 | -2,500 | 66.00 | 3,000,000,000 | 2012-07-31 |
| 2524 | 2012-08-21 | 1,980,058,425 | -500 | 66.00 | 3,000,000,000 | 2012-07-31 |
| 2525 | 2012-08-17 | 1,980,058,925 | -500 | 66.00 | 3,000,000,000 | 2012-07-31 |
| 2526 | 2012-08-16 | 1,980,059,425 | -500 | 66.00 | 3,000,000,000 | 2012-07-31 |
| 2527 | 2012-08-15 | 1,980,059,925 | -2,000 | 66.00 | 3,000,000,000 | 2012-07-31 |
| 2528 | 2012-08-14 | 1,980,061,925 | -1,500 | 66.00 | 3,000,000,000 | 2012-07-31 |
| 2529 | 2012-08-13 | 1,980,063,425 | -2,500 | 66.00 | 3,000,000,000 | 2012-07-31 |
| 2530 | 2012-08-10 | 1,980,065,925 | 14,500 | 66.00 | 3,000,000,000 | 2012-07-31 |
| 2531 | 2012-08-09 | 1,980,051,425 | -6,000 | 66.00 | 3,000,000,000 | 2012-07-31 |
| 2532 | 2012-08-08 | 1,980,057,425 | -500 | 66.00 | 3,000,000,000 | 2012-07-31 |
| 2533 | 2012-08-07 | 1,980,057,925 | -2,000 | 66.00 | 3,000,000,000 | 2012-07-31 |
| 2534 | 2012-08-06 | 1,980,059,925 | -500 | 66.00 | 3,000,000,000 | 2012-07-31 |
| 2535 | 2012-08-01 | 1,980,060,425 | -500 | 66.00 | 3,000,000,000 | 2012-07-31 |
| 2536 | 2012-07-31 | 1,980,060,925 | -1,500 | 66.00 | 3,000,000,000 | 2012-07-31 |
| 2537 | 2012-07-30 | 1,980,062,425 | 500 | 66.00 | 3,000,000,000 | 2012-06-30 |
| 2538 | 2012-07-27 | 1,980,061,925 | 1,000 | 66.00 | 3,000,000,000 | 2012-06-30 |
| 2539 | 2012-07-25 | 1,980,060,925 | 20,000 | 66.00 | 3,000,000,000 | 2012-06-30 |
| 2540 | 2012-07-24 | 1,980,040,925 | -1,000 | 66.00 | 3,000,000,000 | 2012-06-30 |
| 2541 | 2012-07-19 | 1,980,041,925 | -2,500 | 66.00 | 3,000,000,000 | 2012-06-30 |
| 2542 | 2012-07-17 | 1,980,044,425 | 500 | 66.00 | 3,000,000,000 | 2012-06-30 |
| 2543 | 2012-07-16 | 1,980,043,925 | 500 | 66.00 | 3,000,000,000 | 2012-06-30 |
| 2544 | 2012-07-13 | 1,980,043,425 | 1,000 | 66.00 | 3,000,000,000 | 2012-06-30 |
| 2545 | 2012-07-12 | 1,980,042,425 | -1,500 | 66.00 | 3,000,000,000 | 2012-06-30 |
| 2546 | 2012-07-11 | 1,980,043,925 | -1,000 | 66.00 | 3,000,000,000 | 2012-06-30 |
| 2547 | 2012-07-09 | 1,980,044,925 | -3,500 | 66.00 | 3,000,000,000 | 2012-06-30 |
| 2548 | 2012-07-06 | 1,980,048,425 | -500 | 66.00 | 3,000,000,000 | 2012-06-30 |
| 2549 | 2012-07-05 | 1,980,048,925 | -1,000 | 66.00 | 3,000,000,000 | 2012-06-30 |
| 2550 | 2012-06-28 | 1,980,049,925 | -500 | 66.00 | 3,000,000,000 | 2012-05-31 |
| 2551 | 2012-06-27 | 1,980,050,425 | -500 | 66.00 | 3,000,000,000 | 2012-05-31 |
| 2552 | 2012-06-25 | 1,980,050,925 | -500 | 66.00 | 3,000,000,000 | 2012-05-31 |
| 2553 | 2012-06-20 | 1,980,051,425 | -1,500 | 66.00 | 3,000,000,000 | 2012-05-31 |
| 2554 | 2012-06-13 | 1,980,052,925 | -500 | 66.00 | 3,000,000,000 | 2012-05-31 |
| 2555 | 2012-06-12 | 1,980,053,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-05-31 |
| 2556 | 2012-06-08 | 1,980,054,425 | 500 | 66.00 | 3,000,000,000 | 2012-05-31 |
| 2557 | 2012-06-07 | 1,980,053,925 | -1,500 | 66.00 | 3,000,000,000 | 2012-05-31 |
| 2558 | 2012-06-04 | 1,980,055,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-05-31 |
| 2559 | 2012-05-29 | 1,980,056,425 | -500 | 66.00 | 3,000,000,000 | 2012-04-30 |
| 2560 | 2012-05-28 | 1,980,056,925 | 500 | 66.00 | 3,000,000,000 | 2012-04-30 |
| 2561 | 2012-05-25 | 1,980,056,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-04-30 |
| 2562 | 2012-05-24 | 1,980,057,425 | 500 | 66.00 | 3,000,000,000 | 2012-04-30 |
| 2563 | 2012-05-23 | 1,980,056,925 | 9,500 | 66.00 | 3,000,000,000 | 2012-04-30 |
| 2564 | 2012-05-22 | 1,980,047,425 | -500 | 66.00 | 3,000,000,000 | 2012-04-30 |
| 2565 | 2012-05-21 | 1,980,047,925 | -500 | 66.00 | 3,000,000,000 | 2012-04-30 |
| 2566 | 2012-05-18 | 1,980,048,425 | -500 | 66.00 | 3,000,000,000 | 2012-04-30 |
| 2567 | 2012-05-16 | 1,980,048,925 | -500 | 66.00 | 3,000,000,000 | 2012-04-30 |
| 2568 | 2012-05-14 | 1,980,049,425 | 5,000 | 66.00 | 3,000,000,000 | 2012-04-30 |
| 2569 | 2012-05-10 | 1,980,044,425 | 100,000 | 66.00 | 3,000,000,000 | 2012-04-30 |
| 2570 | 2012-05-07 | 1,979,944,425 | 9,000 | 66.00 | 3,000,000,000 | 2012-04-30 |
| 2571 | 2012-05-04 | 1,979,935,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-04-30 |
| 2572 | 2012-05-03 | 1,979,936,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-04-30 |
| 2573 | 2012-05-02 | 1,979,937,425 | -500 | 66.00 | 3,000,000,000 | 2012-04-30 |
| 2574 | 2012-04-30 | 1,979,937,925 | -1,500 | 66.00 | 3,000,000,000 | 2012-04-30 |
| 2575 | 2012-04-26 | 1,979,939,425 | 10,000 | 66.00 | 3,000,000,000 | 2012-03-31 |
| 2576 | 2012-04-24 | 1,979,929,425 | 1,000 | 66.00 | 3,000,000,000 | 2012-03-31 |
| 2577 | 2012-04-23 | 1,979,928,425 | -500 | 66.00 | 3,000,000,000 | 2012-03-31 |
| 2578 | 2012-04-20 | 1,979,928,925 | -10,000 | 66.00 | 3,000,000,000 | 2012-03-31 |
| 2579 | 2012-04-19 | 1,979,938,925 | -1,000 | 66.00 | 3,000,000,000 | 2012-03-31 |
| 2580 | 2012-04-18 | 1,979,939,925 | 2,000 | 66.00 | 3,000,000,000 | 2012-03-31 |
| 2581 | 2012-04-17 | 1,979,937,925 | 21,500 | 66.00 | 3,000,000,000 | 2012-03-31 |
| 2582 | 2012-04-16 | 1,979,916,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-03-31 |
| 2583 | 2012-04-13 | 1,979,917,425 | -500 | 66.00 | 3,000,000,000 | 2012-03-31 |
| 2584 | 2012-04-12 | 1,979,917,925 | -500 | 66.00 | 3,000,000,000 | 2012-03-31 |
| 2585 | 2012-04-11 | 1,979,918,425 | -22,000 | 66.00 | 3,000,000,000 | 2012-03-31 |
| 2586 | 2012-04-05 | 1,979,940,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-03-31 |
| 2587 | 2012-04-02 | 1,979,941,425 | -15,500 | 66.00 | 3,000,000,000 | 2012-03-31 |
| 2588 | 2012-03-28 | 1,979,956,925 | 10,000 | 66.00 | 3,000,000,000 | 2012-02-29 |
| 2589 | 2012-03-27 | 1,979,946,925 | -500 | 66.00 | 3,000,000,000 | 2012-02-29 |
| 2590 | 2012-03-23 | 1,979,947,425 | -2,000 | 66.00 | 3,000,000,000 | 2012-02-29 |
| 2591 | 2012-03-22 | 1,979,949,425 | 5,500 | 66.00 | 3,000,000,000 | 2012-02-29 |
| 2592 | 2012-03-21 | 1,979,943,925 | -1,000 | 66.00 | 3,000,000,000 | 2012-02-29 |
| 2593 | 2012-03-20 | 1,979,944,925 | -3,500 | 66.00 | 3,000,000,000 | 2012-02-29 |
| 2594 | 2012-03-19 | 1,979,948,425 | 4,000 | 66.00 | 3,000,000,000 | 2012-02-29 |
| 2595 | 2012-03-16 | 1,979,944,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-02-29 |
| 2596 | 2012-03-15 | 1,979,945,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-02-29 |
| 2597 | 2012-03-14 | 1,979,946,425 | -500 | 66.00 | 3,000,000,000 | 2012-02-29 |
| 2598 | 2012-03-13 | 1,979,946,925 | -1,000 | 66.00 | 3,000,000,000 | 2012-02-29 |
| 2599 | 2012-03-12 | 1,979,947,925 | 1,000 | 66.00 | 3,000,000,000 | 2012-02-29 |
| 2600 | 2012-03-08 | 1,979,946,925 | -500 | 66.00 | 3,000,000,000 | 2012-02-29 |
| 2601 | 2012-03-07 | 1,979,947,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-02-29 |
| 2602 | 2012-03-06 | 1,979,948,425 | -7,000 | 66.00 | 3,000,000,000 | 2012-02-29 |
| 2603 | 2012-03-05 | 1,979,955,425 | -500 | 66.00 | 3,000,000,000 | 2012-02-29 |
| 2604 | 2012-03-02 | 1,979,955,925 | 1,000 | 66.00 | 3,000,000,000 | 2012-02-29 |
| 2605 | 2012-03-01 | 1,979,954,925 | -500 | 66.00 | 3,000,000,000 | 2012-02-29 |
| 2606 | 2012-02-29 | 1,979,955,425 | 11,000 | 66.00 | 3,000,000,000 | 2012-02-29 |
| 2607 | 2012-02-28 | 1,979,944,425 | 500 | 66.00 | 3,000,000,000 | 2012-01-31 |
| 2608 | 2012-02-23 | 1,979,943,925 | -1,000 | 66.00 | 3,000,000,000 | 2012-01-31 |
| 2609 | 2012-02-22 | 1,979,944,925 | -4,500 | 66.00 | 3,000,000,000 | 2012-01-31 |
| 2610 | 2012-02-21 | 1,979,949,425 | -1,000 | 66.00 | 3,000,000,000 | 2012-01-31 |
| 2611 | 2012-02-20 | 1,979,950,425 | -1,500 | 66.00 | 3,000,000,000 | 2012-01-31 |
| 2612 | 2012-02-17 | 1,979,951,925 | -1,000 | 66.00 | 3,000,000,000 | 2012-01-31 |
| 2613 | 2012-02-16 | 1,979,952,925 | -6,000 | 66.00 | 3,000,000,000 | 2012-01-31 |
| 2614 | 2012-02-15 | 1,979,958,925 | -1,500 | 66.00 | 3,000,000,000 | 2012-01-31 |
| 2615 | 2012-02-14 | 1,979,960,425 | -2,000 | 66.00 | 3,000,000,000 | 2012-01-31 |
| 2616 | 2012-02-13 | 1,979,962,425 | -3,000 | 66.00 | 3,000,000,000 | 2012-01-31 |
| 2617 | 2012-02-10 | 1,979,965,425 | -500 | 66.00 | 3,000,000,000 | 2012-01-31 |
| 2618 | 2012-02-09 | 1,979,965,925 | -2,000 | 66.00 | 3,000,000,000 | 2012-01-31 |
| 2619 | 2012-02-08 | 1,979,967,925 | -1,000 | 66.00 | 3,000,000,000 | 2012-01-31 |
| 2620 | 2012-02-06 | 1,979,968,925 | -500 | 66.00 | 3,000,000,000 | 2012-01-31 |
| 2621 | 2012-02-02 | 1,979,969,425 | 2,500 | 66.00 | 3,000,000,000 | 2012-01-31 |
| 2622 | 2012-01-31 | 1,979,966,925 | -2,000 | 66.00 | 3,000,000,000 | 2012-01-31 |
| 2623 | 2012-01-30 | 1,979,968,925 | -1,000 | 66.00 | 3,000,000,000 | 2011-12-31 |
| 2624 | 2012-01-27 | 1,979,969,925 | -1,000 | 66.00 | 3,000,000,000 | 2011-12-31 |
| 2625 | 2012-01-26 | 1,979,970,925 | -2,000 | 66.00 | 3,000,000,000 | 2011-12-31 |
| 2626 | 2012-01-20 | 1,979,972,925 | 500 | 66.00 | 3,000,000,000 | 2011-12-31 |
| 2627 | 2012-01-19 | 1,979,972,425 | -500 | 66.00 | 3,000,000,000 | 2011-12-31 |
| 2628 | 2012-01-17 | 1,979,972,925 | -500 | 66.00 | 3,000,000,000 | 2011-12-31 |
| 2629 | 2012-01-16 | 1,979,973,425 | -500 | 66.00 | 3,000,000,000 | 2011-12-31 |
| 2630 | 2012-01-12 | 1,979,973,925 | -500 | 66.00 | 3,000,000,000 | 2011-12-31 |
| 2631 | 2012-01-11 | 1,979,974,425 | 10,000 | 66.00 | 3,000,000,000 | 2011-12-31 |
| 2632 | 2012-01-10 | 1,979,964,425 | 500 | 66.00 | 3,000,000,000 | 2011-12-31 |
| 2633 | 2012-01-09 | 1,979,963,925 | -500 | 66.00 | 3,000,000,000 | 2011-12-31 |
| 2634 | 2012-01-06 | 1,979,964,425 | 10,000 | 66.00 | 3,000,000,000 | 2011-12-31 |
| 2635 | 2012-01-05 | 1,979,954,425 | -1,500 | 66.00 | 3,000,000,000 | 2011-12-31 |
| 2636 | 2012-01-04 | 1,979,955,925 | -1,000 | 66.00 | 3,000,000,000 | 2011-12-31 |
| 2637 | 2012-01-03 | 1,979,956,925 | -500 | 66.00 | 3,000,000,000 | 2011-12-31 |
| 2638 | 2011-12-30 | 1,979,957,425 | -500 | 66.00 | 3,000,000,000 | 2011-11-30 |
| 2639 | 2011-12-28 | 1,979,957,925 | -1,000 | 66.00 | 3,000,000,000 | 2011-11-30 |
| 2640 | 2011-12-23 | 1,979,958,925 | -500 | 66.00 | 3,000,000,000 | 2011-11-30 |
| 2641 | 2011-12-21 | 1,979,959,425 | 6,000 | 66.00 | 3,000,000,000 | 2011-11-30 |
| 2642 | 2011-12-19 | 1,979,953,425 | 1,000 | 66.00 | 3,000,000,000 | 2011-11-30 |
| 2643 | 2011-12-15 | 1,979,952,425 | 500 | 66.00 | 3,000,000,000 | 2011-11-30 |
| 2644 | 2011-12-12 | 1,979,951,925 | -1,000 | 66.00 | 3,000,000,000 | 2011-11-30 |
| 2645 | 2011-12-08 | 1,979,952,925 | 12,000 | 66.00 | 3,000,000,000 | 2011-11-30 |
| 2646 | 2011-12-06 | 1,979,940,925 | 500 | 66.00 | 3,000,000,000 | 2011-11-30 |
| 2647 | 2011-12-05 | 1,979,940,425 | 1,000 | 66.00 | 3,000,000,000 | 2011-11-30 |
| 2648 | 2011-12-02 | 1,979,939,425 | -500 | 66.00 | 3,000,000,000 | 2011-11-30 |
| 2649 | 2011-12-01 | 1,979,939,925 | -500 | 66.00 | 3,000,000,000 | 2011-11-30 |
| 2650 | 2011-11-28 | 1,979,940,425 | 500 | 66.00 | 3,000,000,000 | 2011-10-31 |
| 2651 | 2011-11-25 | 1,979,939,925 | 500 | 66.00 | 3,000,000,000 | 2011-10-31 |
| 2652 | 2011-11-24 | 1,979,939,425 | 19,000 | 66.00 | 3,000,000,000 | 2011-10-31 |
| 2653 | 2011-11-23 | 1,979,920,425 | 500 | 66.00 | 3,000,000,000 | 2011-10-31 |
| 2654 | 2011-11-22 | 1,979,919,925 | -500 | 66.00 | 3,000,000,000 | 2011-10-31 |
| 2655 | 2011-11-21 | 1,979,920,425 | -1,500 | 66.00 | 3,000,000,000 | 2011-10-31 |
| 2656 | 2011-11-18 | 1,979,921,925 | -500 | 66.00 | 3,000,000,000 | 2011-10-31 |
| 2657 | 2011-11-15 | 1,979,922,425 | -2,500 | 66.00 | 3,000,000,000 | 2011-10-31 |
| 2658 | 2011-11-14 | 1,979,924,925 | -1,000 | 66.00 | 3,000,000,000 | 2011-10-31 |
| 2659 | 2011-11-11 | 1,979,925,925 | -500 | 66.00 | 3,000,000,000 | 2011-10-31 |
| 2660 | 2011-11-10 | 1,979,926,425 | -1,000 | 66.00 | 3,000,000,000 | 2011-10-31 |
| 2661 | 2011-11-04 | 1,979,927,425 | 5,000 | 66.00 | 3,000,000,000 | 2011-10-31 |
| 2662 | 2011-11-03 | 1,979,922,425 | -1,000 | 66.00 | 3,000,000,000 | 2011-10-31 |
| 2663 | 2011-11-02 | 1,979,923,425 | 1,000 | 66.00 | 3,000,000,000 | 2011-10-31 |
| 2664 | 2011-11-01 | 1,979,922,425 | -1,000 | 66.00 | 3,000,000,000 | 2011-10-31 |
| 2665 | 2011-10-28 | 1,979,923,425 | 500 | 66.00 | 3,000,000,000 | 2011-09-30 |
| 2666 | 2011-10-26 | 1,979,922,925 | 1,000 | 66.00 | 3,000,000,000 | 2011-09-30 |
| 2667 | 2011-10-25 | 1,979,921,925 | -500 | 66.00 | 3,000,000,000 | 2011-09-30 |
| 2668 | 2011-10-24 | 1,979,922,425 | -30,000 | 66.00 | 3,000,000,000 | 2011-09-30 |
| 2669 | 2011-10-21 | 1,979,952,425 | -500 | 66.00 | 3,000,000,000 | 2011-09-30 |
| 2670 | 2011-10-20 | 1,979,952,925 | -500 | 66.00 | 3,000,000,000 | 2011-09-30 |
| 2671 | 2011-10-19 | 1,979,953,425 | -500 | 66.00 | 3,000,000,000 | 2011-09-30 |
| 2672 | 2011-10-17 | 1,979,953,925 | -11,818 | 66.00 | 3,000,000,000 | 2011-09-30 |
| 2673 | 2011-10-14 | 1,979,965,743 | 500 | 66.00 | 3,000,000,000 | 2011-09-30 |
| 2674 | 2011-10-12 | 1,979,965,243 | 14,500 | 66.00 | 3,000,000,000 | 2011-09-30 |
| 2675 | 2011-10-11 | 1,979,950,743 | -24,500 | 66.00 | 3,000,000,000 | 2011-09-30 |
| 2676 | 2011-10-10 | 1,979,975,243 | 500 | 66.00 | 3,000,000,000 | 2011-09-30 |
| 2677 | 2011-10-04 | 1,979,974,743 | -500 | 66.00 | 3,000,000,000 | 2011-09-30 |
| 2678 | 2011-10-03 | 1,979,975,243 | 30,000 | 66.00 | 3,000,000,000 | 2011-09-30 |
| 2679 | 2011-09-30 | 1,979,945,243 | -500 | 66.00 | 3,000,000,000 | 2011-09-30 |
| 2680 | 2011-09-27 | 1,979,945,743 | 10,000 | 66.00 | 3,000,000,000 | 2011-08-31 |
| 2681 | 2011-09-26 | 1,979,935,743 | -500 | 66.00 | 3,000,000,000 | 2011-08-31 |
| 2682 | 2011-09-22 | 1,979,936,243 | 9,500 | 66.00 | 3,000,000,000 | 2011-08-31 |
| 2683 | 2011-09-21 | 1,979,926,743 | 5,000 | 66.00 | 3,000,000,000 | 2011-08-31 |
| 2684 | 2011-09-20 | 1,979,921,743 | 1,000 | 66.00 | 3,000,000,000 | 2011-08-31 |
| 2685 | 2011-09-19 | 1,979,920,743 | 1,000 | 66.00 | 3,000,000,000 | 2011-08-31 |
| 2686 | 2011-09-16 | 1,979,919,743 | -1,000 | 66.00 | 3,000,000,000 | 2011-08-31 |
| 2687 | 2011-09-15 | 1,979,920,743 | -2,500 | 66.00 | 3,000,000,000 | 2011-08-31 |
| 2688 | 2011-09-07 | 1,979,923,243 | -1,000 | 66.00 | 3,000,000,000 | 2011-08-31 |
| 2689 | 2011-09-01 | 1,979,924,243 | -500 | 66.00 | 3,000,000,000 | 2011-08-31 |
| 2690 | 2011-08-30 | 1,979,924,743 | -2,500 | 66.00 | 3,000,000,000 | 2011-07-31 |
| 2691 | 2011-08-26 | 1,979,927,243 | -1,000 | 66.00 | 3,000,000,000 | 2011-07-31 |
| 2692 | 2011-08-25 | 1,979,928,243 | -1,000 | 66.00 | 3,000,000,000 | 2011-07-31 |
| 2693 | 2011-08-24 | 1,979,929,243 | -2,000 | 66.00 | 3,000,000,000 | 2011-07-31 |
| 2694 | 2011-08-19 | 1,979,931,243 | -3,000 | 66.00 | 3,000,000,000 | 2011-07-31 |
| 2695 | 2011-08-18 | 1,979,934,243 | 29,000 | 66.00 | 3,000,000,000 | 2011-07-31 |
| 2696 | 2011-08-17 | 1,979,905,243 | 500 | 66.00 | 3,000,000,000 | 2011-07-31 |
| 2697 | 2011-08-16 | 1,979,904,743 | -500 | 66.00 | 3,000,000,000 | 2011-07-31 |
| 2698 | 2011-08-15 | 1,979,905,243 | 500 | 66.00 | 3,000,000,000 | 2011-07-31 |
| 2699 | 2011-08-12 | 1,979,904,743 | 18,000 | 66.00 | 3,000,000,000 | 2011-07-31 |
| 2700 | 2011-08-11 | 1,979,886,743 | -4,000 | 66.00 | 3,000,000,000 | 2011-07-31 |
| 2701 | 2011-08-09 | 1,979,890,743 | 29,000 | 66.00 | 3,000,000,000 | 2011-07-31 |
| 2702 | 2011-08-08 | 1,979,861,743 | -1,000 | 66.00 | 3,000,000,000 | 2011-07-31 |
| 2703 | 2011-08-05 | 1,979,862,743 | -29,000 | 66.00 | 3,000,000,000 | 2011-07-31 |
| 2704 | 2011-08-04 | 1,979,891,743 | 4,500 | 66.00 | 3,000,000,000 | 2011-07-31 |
| 2705 | 2011-08-03 | 1,979,887,243 | 2,500 | 66.00 | 3,000,000,000 | 2011-07-31 |
| 2706 | 2011-08-02 | 1,979,884,743 | -2,000 | 66.00 | 3,000,000,000 | 2011-07-31 |
| 2707 | 2011-07-28 | 1,979,886,743 | 4,500 | 66.00 | 3,000,000,000 | 2011-06-30 |
| 2708 | 2011-07-27 | 1,979,882,243 | -500 | 66.00 | 3,000,000,000 | 2011-06-30 |
| 2709 | 2011-07-25 | 1,979,882,743 | 5,500 | 66.00 | 3,000,000,000 | 2011-06-30 |
| 2710 | 2011-07-22 | 1,979,877,243 | -500 | 66.00 | 3,000,000,000 | 2011-06-30 |
| 2711 | 2011-07-21 | 1,979,877,743 | -4,000 | 66.00 | 3,000,000,000 | 2011-06-30 |
| 2712 | 2011-07-20 | 1,979,881,743 | -1,500 | 66.00 | 3,000,000,000 | 2011-06-30 |
| 2713 | 2011-07-19 | 1,979,883,243 | 8,500 | 66.00 | 3,000,000,000 | 2011-06-30 |
| 2714 | 2011-07-18 | 1,979,874,743 | 18,500 | 66.00 | 3,000,000,000 | 2011-06-30 |
| 2715 | 2011-07-15 | 1,979,856,243 | 9,500 | 66.00 | 3,000,000,000 | 2011-06-30 |
| 2716 | 2011-07-13 | 1,979,846,743 | -10,000 | 65.99 | 3,000,000,000 | 2011-06-30 |
| 2717 | 2011-07-11 | 1,979,856,743 | -9,500 | 66.00 | 3,000,000,000 | 2011-06-30 |
| 2718 | 2011-07-08 | 1,979,866,243 | 500 | 66.00 | 3,000,000,000 | 2011-06-30 |
| 2719 | 2011-07-07 | 1,979,865,743 | 1,500 | 66.00 | 3,000,000,000 | 2011-06-30 |
| 2720 | 2011-07-06 | 1,979,864,243 | 500 | 66.00 | 3,000,000,000 | 2011-06-30 |
| 2721 | 2011-07-05 | 1,979,863,743 | 1,000 | 66.00 | 3,000,000,000 | 2011-06-30 |
| 2722 | 2011-07-04 | 1,979,862,743 | -500 | 66.00 | 3,000,000,000 | 2011-06-30 |
| 2723 | 2011-06-30 | 1,979,863,243 | -1,000 | 66.00 | 3,000,000,000 | 2011-06-30 |
| 2724 | 2011-06-29 | 1,979,864,243 | -500 | 66.00 | 3,000,000,000 | 2011-05-31 |
| 2725 | 2011-06-28 | 1,979,864,743 | -2,000 | 66.00 | 3,000,000,000 | 2011-05-31 |
| 2726 | 2011-06-27 | 1,979,866,743 | -500 | 66.00 | 3,000,000,000 | 2011-05-31 |
| 2727 | 2011-06-24 | 1,979,867,243 | -500 | 66.00 | 3,000,000,000 | 2011-05-31 |
| 2728 | 2011-06-23 | 1,979,867,743 | -1,000 | 66.00 | 3,000,000,000 | 2011-05-31 |
| 2729 | 2011-06-22 | 1,979,868,743 | 1,500 | 66.00 | 3,000,000,000 | 2011-05-31 |
| 2730 | 2011-06-21 | 1,979,867,243 | 3,500 | 66.00 | 3,000,000,000 | 2011-05-31 |
| 2731 | 2011-06-17 | 1,979,863,743 | 8,000 | 66.00 | 3,000,000,000 | 2011-05-31 |
| 2732 | 2011-06-16 | 1,979,855,743 | -500 | 66.00 | 3,000,000,000 | 2011-05-31 |
| 2733 | 2011-06-14 | 1,979,856,243 | 3,000 | 66.00 | 3,000,000,000 | 2011-05-31 |
| 2734 | 2011-06-13 | 1,979,853,243 | -3,500 | 66.00 | 3,000,000,000 | 2011-05-31 |
| 2735 | 2011-06-10 | 1,979,856,743 | -1,000 | 66.00 | 3,000,000,000 | 2011-05-31 |
| 2736 | 2011-06-09 | 1,979,857,743 | -2,500 | 66.00 | 3,000,000,000 | 2011-05-31 |
| 2737 | 2011-06-08 | 1,979,860,243 | -5,000 | 66.00 | 3,000,000,000 | 2011-05-31 |
| 2738 | 2011-06-07 | 1,979,865,243 | -1,500 | 66.00 | 3,000,000,000 | 2011-05-31 |
| 2739 | 2011-06-03 | 1,979,866,743 | -1,000 | 66.00 | 3,000,000,000 | 2011-05-31 |
| 2740 | 2011-06-01 | 1,979,867,743 | -6,500 | 66.00 | 3,000,000,000 | 2011-05-31 |
| 2741 | 2011-05-30 | 1,979,874,243 | 42,000 | 66.00 | 3,000,000,000 | 2011-04-30 |
| 2742 | 2011-05-27 | 1,979,832,243 | -1,000 | 65.99 | 3,000,000,000 | 2011-04-30 |
| 2743 | 2011-05-26 | 1,979,833,243 | -500 | 65.99 | 3,000,000,000 | 2011-04-30 |
| 2744 | 2011-05-25 | 1,979,833,743 | -1,000 | 65.99 | 3,000,000,000 | 2011-04-30 |
| 2745 | 2011-05-24 | 1,979,834,743 | 21,000 | 65.99 | 3,000,000,000 | 2011-04-30 |
| 2746 | 2011-05-23 | 1,979,813,743 | 6,500 | 65.99 | 3,000,000,000 | 2011-04-30 |
| 2747 | 2011-05-20 | 1,979,807,243 | -500 | 65.99 | 3,000,000,000 | 2011-04-30 |
| 2748 | 2011-05-19 | 1,979,807,743 | -1,000 | 65.99 | 3,000,000,000 | 2011-04-30 |
| 2749 | 2011-05-18 | 1,979,808,743 | 2,000 | 65.99 | 3,000,000,000 | 2011-04-30 |
| 2750 | 2011-05-17 | 1,979,806,743 | -2,000 | 65.99 | 3,000,000,000 | 2011-04-30 |
| 2751 | 2011-05-16 | 1,979,808,743 | -1,500 | 65.99 | 3,000,000,000 | 2011-04-30 |
| 2752 | 2011-05-13 | 1,979,810,243 | -2,000 | 65.99 | 3,000,000,000 | 2011-04-30 |
| 2753 | 2011-05-12 | 1,979,812,243 | 3,000 | 65.99 | 3,000,000,000 | 2011-04-30 |
| 2754 | 2011-05-09 | 1,979,809,243 | 5,500 | 65.99 | 3,000,000,000 | 2011-04-30 |
| 2755 | 2011-05-05 | 1,979,803,743 | 3,500 | 65.99 | 3,000,000,000 | 2011-04-30 |
| 2756 | 2011-05-04 | 1,979,800,243 | -500 | 65.99 | 3,000,000,000 | 2011-04-30 |
| 2757 | 2011-05-03 | 1,979,800,743 | 6,000 | 65.99 | 3,000,000,000 | 2011-04-30 |
| 2758 | 2011-04-29 | 1,979,794,743 | -2,000 | 65.99 | 3,000,000,000 | 2011-03-31 |
| 2759 | 2011-04-28 | 1,979,796,743 | -2,500 | 65.99 | 3,000,000,000 | 2011-03-31 |
| 2760 | 2011-04-27 | 1,979,799,243 | -1,500 | 65.99 | 3,000,000,000 | 2011-03-31 |
| 2761 | 2011-04-26 | 1,979,800,743 | -6,500 | 65.99 | 3,000,000,000 | 2011-03-31 |
| 2762 | 2011-04-21 | 1,979,807,243 | -500 | 65.99 | 3,000,000,000 | 2011-03-31 |
| 2763 | 2011-04-19 | 1,979,807,743 | 8,500 | 65.99 | 3,000,000,000 | 2011-03-31 |
| 2764 | 2011-04-18 | 1,979,799,243 | -14,000 | 65.99 | 3,000,000,000 | 2011-03-31 |
| 2765 | 2011-04-15 | 1,979,813,243 | -500 | 65.99 | 3,000,000,000 | 2011-03-31 |
| 2766 | 2011-04-14 | 1,979,813,743 | 2,500 | 65.99 | 3,000,000,000 | 2011-03-31 |
| 2767 | 2011-04-13 | 1,979,811,243 | 500 | 65.99 | 3,000,000,000 | 2011-03-31 |
| 2768 | 2011-04-11 | 1,979,810,743 | 6,000 | 65.99 | 3,000,000,000 | 2011-03-31 |
| 2769 | 2011-04-08 | 1,979,804,743 | -8,000 | 65.99 | 3,000,000,000 | 2011-03-31 |
| 2770 | 2011-04-07 | 1,979,812,743 | 2,500 | 65.99 | 3,000,000,000 | 2011-03-31 |
| 2771 | 2011-04-06 | 1,979,810,243 | -2,000 | 65.99 | 3,000,000,000 | 2011-03-31 |
| 2772 | 2011-04-04 | 1,979,812,243 | -1,000 | 65.99 | 3,000,000,000 | 2011-03-31 |
| 2773 | 2011-04-01 | 1,979,813,243 | -3,500 | 65.99 | 3,000,000,000 | 2011-03-31 |
| 2774 | 2011-03-31 | 1,979,816,743 | 7,000 | 65.99 | 3,000,000,000 | 2011-03-31 |
| 2775 | 2011-03-30 | 1,979,809,743 | -1,000 | 65.99 | 3,000,000,000 | 2011-02-28 |
| 2776 | 2011-03-29 | 1,979,810,743 | -1,000 | 65.99 | 3,000,000,000 | 2011-02-28 |
| 2777 | 2011-03-28 | 1,979,811,743 | 320,000 | 65.99 | 3,000,000,000 | 2011-02-28 |
| 2778 | 2011-03-25 | 1,979,491,743 | 10,500 | 65.98 | 3,000,000,000 | 2011-02-28 |
| 2779 | 2011-03-24 | 1,979,481,243 | 500 | 65.98 | 3,000,000,000 | 2011-02-28 |
| 2780 | 2011-03-23 | 1,979,480,743 | 8,000 | 65.98 | 3,000,000,000 | 2011-02-28 |
| 2781 | 2011-03-21 | 1,979,472,743 | -500 | 65.98 | 3,000,000,000 | 2011-02-28 |
| 2782 | 2011-03-18 | 1,979,473,243 | 4,500 | 65.98 | 3,000,000,000 | 2011-02-28 |
| 2783 | 2011-03-17 | 1,979,468,743 | -1,000 | 65.98 | 3,000,000,000 | 2011-02-28 |
| 2784 | 2011-03-16 | 1,979,469,743 | -27,500 | 65.98 | 3,000,000,000 | 2011-02-28 |
| 2785 | 2011-03-15 | 1,979,497,243 | 1,000 | 65.98 | 3,000,000,000 | 2011-02-28 |
| 2786 | 2011-03-14 | 1,979,496,243 | 6,000 | 65.98 | 3,000,000,000 | 2011-02-28 |
| 2787 | 2011-03-11 | 1,979,490,243 | -2,000 | 65.98 | 3,000,000,000 | 2011-02-28 |
| 2788 | 2011-03-10 | 1,979,492,243 | 10,500 | 65.98 | 3,000,000,000 | 2011-02-28 |
| 2789 | 2011-03-09 | 1,979,481,743 | 1,500 | 65.98 | 3,000,000,000 | 2011-02-28 |
| 2790 | 2011-03-08 | 1,979,480,243 | 5,500 | 65.98 | 3,000,000,000 | 2011-02-28 |
| 2791 | 2011-03-07 | 1,979,474,743 | 2,000 | 65.98 | 3,000,000,000 | 2011-02-28 |
| 2792 | 2011-03-04 | 1,979,472,743 | -500 | 65.98 | 3,000,000,000 | 2011-02-28 |
| 2793 | 2011-03-02 | 1,979,473,243 | -500 | 65.98 | 3,000,000,000 | 2011-02-28 |
| 2794 | 2011-03-01 | 1,979,473,743 | -2,000 | 65.98 | 3,000,000,000 | 2011-02-28 |
| 2795 | 2011-02-25 | 1,979,475,743 | -1,500 | 65.98 | 3,000,000,000 | 2011-01-31 |
| 2796 | 2011-02-24 | 1,979,477,243 | -1,000 | 65.98 | 3,000,000,000 | 2011-01-31 |
| 2797 | 2011-02-23 | 1,979,478,243 | -1,000 | 65.98 | 3,000,000,000 | 2011-01-31 |
| 2798 | 2011-02-22 | 1,979,479,243 | -4,000 | 65.98 | 3,000,000,000 | 2011-01-31 |
| 2799 | 2011-02-21 | 1,979,483,243 | -1,000 | 65.98 | 3,000,000,000 | 2011-01-31 |
| 2800 | 2011-02-18 | 1,979,484,243 | -68,000 | 65.98 | 3,000,000,000 | 2011-01-31 |
| 2801 | 2011-02-17 | 1,979,552,243 | -2,000 | 65.99 | 3,000,000,000 | 2011-01-31 |
| 2802 | 2011-02-16 | 1,979,554,243 | 4,500 | 65.99 | 3,000,000,000 | 2011-01-31 |
| 2803 | 2011-02-15 | 1,979,549,743 | -1,000 | 65.98 | 3,000,000,000 | 2011-01-31 |
| 2804 | 2011-02-14 | 1,979,550,743 | -1,500 | 65.99 | 3,000,000,000 | 2011-01-31 |
| 2805 | 2011-02-11 | 1,979,552,243 | -1,500 | 65.99 | 3,000,000,000 | 2011-01-31 |
| 2806 | 2011-02-10 | 1,979,553,743 | -1,000 | 65.99 | 3,000,000,000 | 2011-01-31 |
| 2807 | 2011-02-09 | 1,979,554,743 | -1,000 | 65.99 | 3,000,000,000 | 2011-01-31 |
| 2808 | 2011-02-07 | 1,979,555,743 | -2,500 | 65.99 | 3,000,000,000 | 2011-01-31 |
| 2809 | 2011-02-02 | 1,979,558,243 | -1,500 | 65.99 | 3,000,000,000 | 2011-01-31 |
| 2810 | 2011-02-01 | 1,979,559,743 | -5,000 | 65.99 | 3,000,000,000 | 2011-01-31 |
| 2811 | 2011-01-31 | 1,979,564,743 | -1,000 | 65.99 | 3,000,000,000 | 2011-01-31 |
| 2812 | 2011-01-27 | 1,979,565,743 | -3,500 | 65.99 | 3,000,000,000 | 2010-12-31 |
| 2813 | 2011-01-25 | 1,979,569,243 | -48,500 | 65.99 | 3,000,000,000 | 2010-12-31 |
| 2814 | 2011-01-24 | 1,979,617,743 | 24,500 | 65.99 | 3,000,000,000 | 2010-12-31 |
| 2815 | 2011-01-21 | 1,979,593,243 | -4,000 | 65.99 | 3,000,000,000 | 2010-12-31 |
| 2816 | 2011-01-20 | 1,979,597,243 | -3,000 | 65.99 | 3,000,000,000 | 2010-12-31 |
| 2817 | 2011-01-19 | 1,979,600,243 | -3,500 | 65.99 | 3,000,000,000 | 2010-12-31 |
| 2818 | 2011-01-18 | 1,979,603,743 | -3,500 | 65.99 | 3,000,000,000 | 2010-12-31 |
| 2819 | 2011-01-17 | 1,979,607,243 | -2,000 | 65.99 | 3,000,000,000 | 2010-12-31 |
| 2820 | 2011-01-14 | 1,979,609,243 | -13,000 | 65.99 | 3,000,000,000 | 2010-12-31 |
| 2821 | 2011-01-13 | 1,979,622,243 | -1,000 | 65.99 | 3,000,000,000 | 2010-12-31 |
| 2822 | 2011-01-12 | 1,979,623,243 | -80,500 | 65.99 | 3,000,000,000 | 2010-12-31 |
| 2823 | 2011-01-11 | 1,979,703,743 | -6,000 | 65.99 | 3,000,000,000 | 2010-12-31 |
| 2824 | 2011-01-10 | 1,979,709,743 | -3,000 | 65.99 | 3,000,000,000 | 2010-12-31 |
| 2825 | 2011-01-07 | 1,979,712,743 | -5,000 | 65.99 | 3,000,000,000 | 2010-12-31 |
| 2826 | 2011-01-06 | 1,979,717,743 | -178,500 | 65.99 | 3,000,000,000 | 2010-12-31 |
| 2827 | 2011-01-05 | 1,979,896,243 | -17,500 | 66.00 | 3,000,000,000 | 2010-12-31 |
| 2828 | 2011-01-04 | 1,979,913,743 | -36,500 | 66.00 | 3,000,000,000 | 2010-12-31 |
| 2829 | 2011-01-03 | 1,979,950,243 | -2,500 | 66.00 | 3,000,000,000 | 2010-12-31 |
| 2830 | 2010-12-31 | 1,979,952,743 | -1,000 | 66.00 | 3,000,000,000 | 2010-12-31 |
| 2831 | 2010-12-30 | 1,979,953,743 | -3,000 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2832 | 2010-12-29 | 1,979,956,743 | -17,000 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2833 | 2010-12-28 | 1,979,973,743 | -2,000 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2834 | 2010-12-24 | 1,979,975,743 | -3,365 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2835 | 2010-12-23 | 1,979,979,108 | -12,000 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2836 | 2010-12-22 | 1,979,991,108 | -2,500 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2837 | 2010-12-21 | 1,979,993,608 | -4,500 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2838 | 2010-12-20 | 1,979,998,108 | -11,000 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2839 | 2010-12-17 | 1,980,009,108 | -33,500 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2840 | 2010-12-16 | 1,980,042,608 | -4,000 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2841 | 2010-12-15 | 1,980,046,608 | -7,500 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2842 | 2010-12-14 | 1,980,054,108 | -7,500 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2843 | 2010-12-13 | 1,980,061,608 | -5,000 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2844 | 2010-12-10 | 1,980,066,608 | -13,500 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2845 | 2010-12-09 | 1,980,080,108 | -1,500 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2846 | 2010-12-08 | 1,980,081,608 | -1,500 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2847 | 2010-12-07 | 1,980,083,108 | -23,000 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2848 | 2010-12-06 | 1,980,106,108 | 8,000 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2849 | 2010-12-03 | 1,980,098,108 | -2,000 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2850 | 2010-12-02 | 1,980,100,108 | -2,500 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2851 | 2010-12-01 | 1,980,102,608 | -2,500 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2852 | 2010-11-30 | 1,980,105,108 | -3,000 | 66.00 | 3,000,000,000 | 2010-11-30 |
| 2853 | 2010-11-29 | 1,980,108,108 | -1,000 | 66.00 | 3,000,000,000 | 2010-10-31 |
| 2854 | 2010-11-26 | 1,980,109,108 | -3,500 | 66.00 | 3,000,000,000 | 2010-10-31 |
| 2855 | 2010-11-25 | 1,980,112,608 | -2,500 | 66.00 | 3,000,000,000 | 2010-10-31 |
| 2856 | 2010-11-24 | 1,980,115,108 | -4,000 | 66.00 | 3,000,000,000 | 2010-10-31 |
| 2857 | 2010-11-23 | 1,980,119,108 | -9,500 | 66.00 | 3,000,000,000 | 2010-10-31 |
| 2858 | 2010-11-22 | 1,980,128,608 | -4,500 | 66.00 | 3,000,000,000 | 2010-10-31 |
| 2859 | 2010-11-19 | 1,980,133,108 | -18,000 | 66.00 | 3,000,000,000 | 2010-10-31 |
| 2860 | 2010-11-18 | 1,980,151,108 | -2,000 | 66.01 | 3,000,000,000 | 2010-10-31 |
| 2861 | 2010-11-17 | 1,980,153,108 | -64,594 | 66.01 | 3,000,000,000 | 2010-10-31 |
| 2862 | 2010-11-16 | 1,980,217,702 | -4,000 | 66.01 | 3,000,000,000 | 2010-10-31 |
| 2863 | 2010-11-15 | 1,980,221,702 | -51,000 | 66.01 | 3,000,000,000 | 2010-10-31 |
| 2864 | 2010-11-12 | 1,980,272,702 | -17,500 | 66.01 | 3,000,000,000 | 2010-10-31 |
| 2865 | 2010-11-11 | 1,980,290,202 | -29,500 | 66.01 | 3,000,000,000 | 2010-10-31 |
| 2866 | 2010-11-10 | 1,980,319,702 | -21,500 | 66.01 | 3,000,000,000 | 2010-10-31 |
| 2867 | 2010-11-09 | 1,980,341,202 | -41,000 | 66.01 | 3,000,000,000 | 2010-10-31 |
| 2868 | 2010-11-08 | 1,980,382,202 | -21,500 | 66.01 | 3,000,000,000 | 2010-10-31 |
| 2869 | 2010-11-05 | 1,980,403,702 | -16,500 | 66.01 | 3,000,000,000 | 2010-10-31 |
| 2870 | 2010-11-04 | 1,980,420,202 | -20,500 | 66.01 | 3,000,000,000 | 2010-10-31 |
| 2871 | 2010-11-03 | 1,980,440,702 | -6,500 | 66.01 | 3,000,000,000 | 2010-10-31 |
| 2872 | 2010-11-02 | 1,980,447,202 | -11,500 | 66.01 | 3,000,000,000 | 2010-10-31 |
| 2873 | 2010-11-01 | 1,980,458,702 | -5,000 | 66.02 | 3,000,000,000 | 2010-10-31 |
| 2874 | 2010-10-29 | 1,980,463,702 | -2,000 | 66.02 | 3,000,000,000 | 2010-09-30 |
| 2875 | 2010-10-28 | 1,980,465,702 | -5,000 | 66.02 | 3,000,000,000 | 2010-09-30 |
| 2876 | 2010-10-27 | 1,980,470,702 | -11,000 | 66.02 | 3,000,000,000 | 2010-09-30 |
| 2877 | 2010-10-26 | 1,980,481,702 | -29,000 | 66.02 | 3,000,000,000 | 2010-09-30 |
| 2878 | 2010-10-25 | 1,980,510,702 | -9,500 | 66.02 | 3,000,000,000 | 2010-09-30 |
| 2879 | 2010-10-22 | 1,980,520,202 | -9,500 | 66.02 | 3,000,000,000 | 2010-09-30 |
| 2880 | 2010-10-21 | 1,980,529,702 | 20,994,000 | 66.02 | 3,000,000,000 | 2010-09-30 |
| 2881 | 2010-10-20 | 1,959,535,702 | 33,383,500 | 65.32 | 3,000,000,000 | 2010-09-30 |
| 2882 | 2010-10-19 | 1,926,152,202 | 51,769,000 | 64.21 | 3,000,000,000 | 2010-09-30 |
| 2883 | 2010-10-18 | 1,874,383,202 | -11,000 | 62.48 | 3,000,000,000 | 2010-09-30 |
| 2884 | 2010-10-15 | 1,874,394,202 | -20,000 | 62.48 | 3,000,000,000 | 2010-09-30 |
| 2885 | 2010-10-14 | 1,874,414,202 | -8,000 | 62.48 | 3,000,000,000 | 2010-09-30 |
| 2886 | 2010-10-13 | 1,874,422,202 | -5,000 | 62.48 | 3,000,000,000 | 2010-09-30 |
| 2887 | 2010-10-12 | 1,874,427,202 | -11,000 | 62.48 | 3,000,000,000 | 2010-09-30 |
| 2888 | 2010-10-11 | 1,874,438,202 | -15,500 | 62.48 | 3,000,000,000 | 2010-09-30 |
| 2889 | 2010-10-08 | 1,874,453,702 | -1,967,500 | 62.48 | 3,000,000,000 | 2010-09-30 |
| 2890 | 2010-10-07 | 1,876,421,202 | -50,000 | 62.55 | 3,000,000,000 | 2010-09-30 |
| 2891 | 2010-10-06 | 1,876,471,202 | -25,500 | 62.55 | 3,000,000,000 | 2010-09-30 |
| 2892 | 2010-10-05 | 1,876,496,702 | -12,500 | 62.55 | 3,000,000,000 | 2010-09-30 |
| 2893 | 2010-10-04 | 1,876,509,202 | -15,500 | 62.55 | 3,000,000,000 | 2010-09-30 |
| 2894 | 2010-09-30 | 1,876,524,702 | -9,500 | 62.55 | 3,000,000,000 | 2010-09-30 |
| 2895 | 2010-09-29 | 1,876,534,202 | -10,500 | 62.55 | 3,000,000,000 | 2010-08-31 |
| 2896 | 2010-09-28 | 1,876,544,702 | -10,000 | 62.55 | 3,000,000,000 | 2010-08-31 |
| 2897 | 2010-09-27 | 1,876,554,702 | -9,000 | 62.55 | 3,000,000,000 | 2010-08-31 |
| 2898 | 2010-09-24 | 1,876,563,702 | -230,021,000 | 62.55 | 3,000,000,000 | 2010-08-31 |
| 2899 | 2010-09-22 | 2,106,584,702 | -32,500 | 70.22 | 3,000,000,000 | 2010-08-31 |
| 2900 | 2010-09-21 | 2,106,617,202 | -3,000 | 70.22 | 3,000,000,000 | 2010-08-31 |
| 2901 | 2010-09-20 | 2,106,620,202 | 25,500 | 70.22 | 3,000,000,000 | 2010-08-31 |
| 2902 | 2010-09-17 | 2,106,594,702 | -6,000 | 70.22 | 3,000,000,000 | 2010-08-31 |
| 2903 | 2010-09-16 | 2,106,600,702 | -43,500 | 70.22 | 3,000,000,000 | 2010-08-31 |
| 2904 | 2010-09-15 | 2,106,644,202 | -1,000 | 70.22 | 3,000,000,000 | 2010-08-31 |
| 2905 | 2010-09-14 | 2,106,645,202 | -3,000 | 70.22 | 3,000,000,000 | 2010-08-31 |
| 2906 | 2010-09-13 | 2,106,648,202 | -1,500 | 70.22 | 3,000,000,000 | 2010-08-31 |
| 2907 | 2010-09-10 | 2,106,649,702 | -2,000 | 70.22 | 3,000,000,000 | 2010-08-31 |
| 2908 | 2010-09-09 | 2,106,651,702 | -63,000 | 70.22 | 3,000,000,000 | 2010-08-31 |
| 2909 | 2010-09-08 | 2,106,714,702 | -5,500 | 70.22 | 3,000,000,000 | 2010-08-31 |
| 2910 | 2010-09-07 | 2,106,720,202 | -2,000 | 70.22 | 3,000,000,000 | 2010-08-31 |
| 2911 | 2010-09-06 | 2,106,722,202 | -8,000 | 70.22 | 3,000,000,000 | 2010-08-31 |
| 2912 | 2010-09-02 | 2,106,730,202 | -500 | 70.22 | 3,000,000,000 | 2010-08-31 |
| 2913 | 2010-09-01 | 2,106,730,702 | -500 | 70.22 | 3,000,000,000 | 2010-08-31 |
| 2914 | 2010-08-31 | 2,106,731,202 | -1,500 | 70.22 | 3,000,000,000 | 2010-08-31 |
| 2915 | 2010-08-27 | 2,106,732,702 | -3,500 | 70.22 | 3,000,000,000 | 2010-07-31 |
| 2916 | 2010-08-26 | 2,106,736,202 | -7,000 | 70.22 | 3,000,000,000 | 2010-07-31 |
| 2917 | 2010-08-25 | 2,106,743,202 | -7,500 | 70.22 | 3,000,000,000 | 2010-07-31 |
| 2918 | 2010-08-24 | 2,106,750,702 | 9,000 | 70.23 | 3,000,000,000 | 2010-07-31 |
| 2919 | 2010-08-23 | 2,106,741,702 | -16,000 | 70.22 | 3,000,000,000 | 2010-07-31 |
| 2920 | 2010-08-20 | 2,106,757,702 | -9,500 | 70.23 | 3,000,000,000 | 2010-07-31 |
| 2921 | 2010-08-19 | 2,106,767,202 | -1,500 | 70.23 | 3,000,000,000 | 2010-07-31 |
| 2922 | 2010-08-18 | 2,106,768,702 | -5,500 | 70.23 | 3,000,000,000 | 2010-07-31 |
| 2923 | 2010-08-17 | 2,106,774,202 | 4,000 | 70.23 | 3,000,000,000 | 2010-07-31 |
| 2924 | 2010-08-16 | 2,106,770,202 | -5,000 | 70.23 | 3,000,000,000 | 2010-07-31 |
| 2925 | 2010-08-13 | 2,106,775,202 | -1,500 | 70.23 | 3,000,000,000 | 2010-07-31 |
| 2926 | 2010-08-12 | 2,106,776,702 | -5,000 | 70.23 | 3,000,000,000 | 2010-07-31 |
| 2927 | 2010-08-11 | 2,106,781,702 | -7,000 | 70.23 | 3,000,000,000 | 2010-07-31 |
| 2928 | 2010-08-10 | 2,106,788,702 | -10,400 | 70.23 | 3,000,000,000 | 2010-07-31 |
| 2929 | 2010-08-09 | 2,106,799,102 | -21,100 | 70.23 | 3,000,000,000 | 2010-07-31 |
| 2930 | 2010-08-06 | 2,106,820,202 | -8,500 | 70.23 | 3,000,000,000 | 2010-07-31 |
| 2931 | 2010-08-05 | 2,106,828,702 | -23,500 | 70.23 | 3,000,000,000 | 2010-07-31 |
| 2932 | 2010-08-04 | 2,106,852,202 | -31,000 | 70.23 | 3,000,000,000 | 2010-07-31 |
| 2933 | 2010-08-03 | 2,106,883,202 | -27,000 | 70.23 | 3,000,000,000 | 2010-07-31 |
| 2934 | 2010-08-02 | 2,106,910,202 | -7,500 | 70.23 | 3,000,000,000 | 2010-07-31 |
| 2935 | 2010-07-30 | 2,106,917,702 | -6,000 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2936 | 2010-07-29 | 2,106,923,702 | -4,500 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2937 | 2010-07-28 | 2,106,928,202 | -1,500 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2938 | 2010-07-27 | 2,106,929,702 | -2,500 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2939 | 2010-07-26 | 2,106,932,202 | -3,500 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2940 | 2010-07-23 | 2,106,935,702 | -1,500 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2941 | 2010-07-22 | 2,106,937,202 | -2,000 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2942 | 2010-07-21 | 2,106,939,202 | -1,500 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2943 | 2010-07-20 | 2,106,940,702 | -7,500 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2944 | 2010-07-19 | 2,106,948,202 | -2,500 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2945 | 2010-07-16 | 2,106,950,702 | -1,500 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2946 | 2010-07-15 | 2,106,952,202 | -1,000 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2947 | 2010-07-14 | 2,106,953,202 | -4,500 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2948 | 2010-07-13 | 2,106,957,702 | -1,000 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2949 | 2010-07-12 | 2,106,958,702 | -500 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2950 | 2010-07-09 | 2,106,959,202 | 9,500 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2951 | 2010-07-08 | 2,106,949,702 | 3,000 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2952 | 2010-07-07 | 2,106,946,702 | -2,000 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2953 | 2010-07-06 | 2,106,948,702 | -10,500 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2954 | 2010-07-05 | 2,106,959,202 | -11,000 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2955 | 2010-07-02 | 2,106,970,202 | -2,000 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2956 | 2010-06-30 | 2,106,972,202 | 500 | 70.23 | 3,000,000,000 | 2010-06-30 |
| 2957 | 2010-06-29 | 2,106,971,702 | -500 | 70.23 | 3,000,000,000 | 2010-05-31 |
| 2958 | 2010-06-25 | 2,106,972,202 | -1,000 | 70.23 | 3,000,000,000 | 2010-05-31 |
| 2959 | 2010-06-24 | 2,106,973,202 | 8,000 | 70.23 | 3,000,000,000 | 2010-05-31 |
| 2960 | 2010-06-23 | 2,106,965,202 | -1,500 | 70.23 | 3,000,000,000 | 2010-05-31 |
| 2961 | 2010-06-22 | 2,106,966,702 | -3,500 | 70.23 | 3,000,000,000 | 2010-05-31 |
| 2962 | 2010-06-21 | 2,106,970,202 | -4,500 | 70.23 | 3,000,000,000 | 2010-05-31 |
| 2963 | 2010-06-18 | 2,106,974,702 | -1,000 | 70.23 | 3,000,000,000 | 2010-05-31 |
| 2964 | 2010-06-17 | 2,106,975,702 | -500 | 70.23 | 3,000,000,000 | 2010-05-31 |
| 2965 | 2010-06-15 | 2,106,976,202 | -2,500 | 70.23 | 3,000,000,000 | 2010-05-31 |
| 2966 | 2010-06-14 | 2,106,978,702 | -1,500 | 70.23 | 3,000,000,000 | 2010-05-31 |
| 2967 | 2010-06-11 | 2,106,980,202 | 5,000 | 70.23 | 3,000,000,000 | 2010-05-31 |
| 2968 | 2010-06-10 | 2,106,975,202 | 24,500 | 70.23 | 3,000,000,000 | 2010-05-31 |
| 2969 | 2010-06-09 | 2,106,950,702 | -5,545,000 | 70.23 | 3,000,000,000 | 2010-05-31 |
| 2970 | 2010-06-08 | 2,112,495,702 | -1,000 | 70.42 | 3,000,000,000 | 2010-05-31 |
| 2971 | 2010-06-07 | 2,112,496,702 | -323,500 | 70.42 | 3,000,000,000 | 2010-05-31 |
| 2972 | 2010-06-04 | 2,112,820,202 | 296,500 | 70.43 | 3,000,000,000 | 2010-05-31 |
| 2973 | 2010-06-03 | 2,112,523,702 | -2,500 | 70.42 | 3,000,000,000 | 2010-05-31 |
| 2974 | 2010-06-02 | 2,112,526,202 | 49,500 | 70.42 | 3,000,000,000 | 2010-05-31 |
| 2975 | 2010-06-01 | 2,112,476,702 | -21,500 | 70.42 | 3,000,000,000 | 2010-05-31 |
| 2976 | 2010-05-31 | 2,112,498,202 | -2,500 | 70.42 | 3,000,000,000 | 2010-05-31 |
| 2977 | 2010-05-28 | 2,112,500,702 | 3,000 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2978 | 2010-05-27 | 2,112,497,702 | -500 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2979 | 2010-05-26 | 2,112,498,202 | -1,000 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2980 | 2010-05-25 | 2,112,499,202 | 15,000 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2981 | 2010-05-24 | 2,112,484,202 | -12,500 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2982 | 2010-05-20 | 2,112,496,702 | -3,500 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2983 | 2010-05-19 | 2,112,500,202 | -7,500 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2984 | 2010-05-18 | 2,112,507,702 | -8,500 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2985 | 2010-05-17 | 2,112,516,202 | -21,500 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2986 | 2010-05-14 | 2,112,537,702 | -111,000 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2987 | 2010-05-13 | 2,112,648,702 | 7,000 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2988 | 2010-05-12 | 2,112,641,702 | 14,500 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2989 | 2010-05-11 | 2,112,627,202 | -2,500 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2990 | 2010-05-10 | 2,112,629,702 | -11,500 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2991 | 2010-05-07 | 2,112,641,202 | -13,500 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2992 | 2010-05-06 | 2,112,654,702 | -21,500 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2993 | 2010-05-05 | 2,112,676,202 | -7,000 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2994 | 2010-05-04 | 2,112,683,202 | -26,500 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2995 | 2010-05-03 | 2,112,709,702 | -22,000 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2996 | 2010-04-30 | 2,112,731,702 | -39,000 | 70.42 | 3,000,000,000 | 2010-04-30 |
| 2997 | 2010-04-29 | 2,112,770,702 | -59,500 | 70.43 | 3,000,000,000 | 2010-03-31 |
| 2998 | 2010-04-28 | 2,112,830,202 | -235,000 | 70.43 | 3,000,000,000 | 2010-03-31 |
| 2999 | 2010-04-27 | 2,113,065,202 | -63,500 | 70.44 | 3,000,000,000 | 2010-03-31 |
| 3000 | 2010-04-26 | 2,113,128,702 | -37,000 | 70.44 | 3,000,000,000 | 2010-03-31 |
| 3001 | 2010-04-23 | 2,113,165,702 | -79,000 | 70.44 | 3,000,000,000 | 2010-03-31 |
| 3002 | 2010-04-22 | 2,113,244,702 | -76,500 | 70.44 | 3,000,000,000 | 2010-03-31 |
| 3003 | 2010-04-21 | 2,113,321,202 | -16,500 | 70.44 | 3,000,000,000 | 2010-03-31 |
| 3004 | 2010-04-20 | 2,113,337,702 | -54,000 | 70.44 | 3,000,000,000 | 2010-03-31 |
| 3005 | 2010-04-19 | 2,113,391,702 | -137,500 | 70.45 | 3,000,000,000 | 2010-03-31 |
| 3006 | 2010-04-16 | 2,113,529,202 | -64,500 | 70.45 | 3,000,000,000 | 2010-03-31 |
| 3007 | 2010-04-15 | 2,113,593,702 | -57,500 | 70.45 | 3,000,000,000 | 2010-03-31 |
| 3008 | 2010-04-14 | 2,113,651,202 | -29,000 | 70.46 | 3,000,000,000 | 2010-03-31 |
| 3009 | 2010-04-13 | 2,113,680,202 | -32,500 | 70.46 | 3,000,000,000 | 2010-03-31 |
| 3010 | 2010-04-12 | 2,113,712,702 | -58,500 | 70.46 | 3,000,000,000 | 2010-03-31 |
| 3011 | 2010-04-09 | 2,113,771,202 | -35,000 | 70.46 | 3,000,000,000 | 2010-03-31 |
| 3012 | 2010-04-08 | 2,113,806,202 | -15,500 | 70.46 | 3,000,000,000 | 2010-03-31 |
| 3013 | 2010-04-07 | 2,113,821,702 | -4,500 | 70.46 | 3,000,000,000 | 2010-03-31 |
| 3014 | 2010-04-01 | 2,113,826,202 | -3,000 | 70.46 | 3,000,000,000 | 2010-03-31 |
| 3015 | 2010-03-31 | 2,113,829,202 | -21,500 | 70.46 | 3,000,000,000 | 2010-03-31 |
| 3016 | 2010-03-30 | 2,113,850,702 | -21,500 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3017 | 2010-03-29 | 2,113,872,202 | -14,500 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3018 | 2010-03-26 | 2,113,886,702 | -4,000 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3019 | 2010-03-25 | 2,113,890,702 | -5,000 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3020 | 2010-03-24 | 2,113,895,702 | -6,818 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3021 | 2010-03-23 | 2,113,902,520 | -5,500 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3022 | 2010-03-22 | 2,113,908,020 | -6,000 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3023 | 2010-03-19 | 2,113,914,020 | -3,500 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3024 | 2010-03-18 | 2,113,917,520 | -500 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3025 | 2010-03-17 | 2,113,918,020 | -2,000 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3026 | 2010-03-16 | 2,113,920,020 | -4,500 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3027 | 2010-03-15 | 2,113,924,520 | -2,000 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3028 | 2010-03-12 | 2,113,926,520 | 20,000 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3029 | 2010-03-11 | 2,113,906,520 | -1,500 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3030 | 2010-03-10 | 2,113,908,020 | -5,500 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3031 | 2010-03-09 | 2,113,913,520 | -500 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3032 | 2010-03-08 | 2,113,914,020 | 198,000 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3033 | 2010-03-05 | 2,113,716,020 | 7,500 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3034 | 2010-03-04 | 2,113,708,520 | 6,500 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3035 | 2010-03-03 | 2,113,702,020 | -1,000 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3036 | 2010-03-02 | 2,113,703,020 | 9,000 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3037 | 2010-03-01 | 2,113,694,020 | -10,500 | 70.46 | 3,000,000,000 | 2010-02-28 |
| 3038 | 2010-02-26 | 2,113,704,520 | -1,500 | 70.46 | 3,000,000,000 | 2010-01-31 |
| 3039 | 2010-02-25 | 2,113,706,020 | -1,000 | 70.46 | 3,000,000,000 | 2010-01-31 |
| 3040 | 2010-02-24 | 2,113,707,020 | -10,500 | 70.46 | 3,000,000,000 | 2010-01-31 |
| 3041 | 2010-02-23 | 2,113,717,520 | -1,500 | 70.46 | 3,000,000,000 | 2010-01-31 |
| 3042 | 2010-02-22 | 2,113,719,020 | -7,000 | 70.46 | 3,000,000,000 | 2010-01-31 |
| 3043 | 2010-02-19 | 2,113,726,020 | -500 | 70.46 | 3,000,000,000 | 2010-01-31 |
| 3044 | 2010-02-18 | 2,113,726,520 | -1,000 | 70.46 | 3,000,000,000 | 2010-01-31 |
| 3045 | 2010-02-17 | 2,113,727,520 | -30,500 | 70.46 | 3,000,000,000 | 2010-01-31 |
| 3046 | 2010-02-12 | 2,113,758,020 | -2,500 | 70.46 | 3,000,000,000 | 2010-01-31 |
| 3047 | 2010-02-11 | 2,113,760,520 | 3,500 | 70.46 | 3,000,000,000 | 2010-01-31 |
| 3048 | 2010-02-10 | 2,113,757,020 | -500 | 70.46 | 3,000,000,000 | 2010-01-31 |
| 3049 | 2010-02-09 | 2,113,757,520 | 2,000 | 70.46 | 3,000,000,000 | 2010-01-31 |
| 3050 | 2010-02-08 | 2,113,755,520 | -3,500 | 70.46 | 3,000,000,000 | 2010-01-31 |
| 3051 | 2010-02-05 | 2,113,759,020 | -1,000 | 70.46 | 3,000,000,000 | 2010-01-31 |
| 3052 | 2010-02-04 | 2,113,760,020 | 500 | 70.46 | 3,000,000,000 | 2010-01-31 |
| 3053 | 2010-02-03 | 2,113,759,520 | -2,000 | 70.46 | 3,000,000,000 | 2010-01-31 |
| 3054 | 2010-02-02 | 2,113,761,520 | -5,500 | 70.46 | 3,000,000,000 | 2010-01-31 |
| 3055 | 2010-02-01 | 2,113,767,020 | 9,500 | 70.46 | 3,000,000,000 | 2010-01-31 |
| 3056 | 2010-01-29 | 2,113,757,520 | -1,000 | 70.46 | 3,000,000,000 | 2009-12-31 |
| 3057 | 2010-01-28 | 2,113,758,520 | 4,000 | 70.46 | 3,000,000,000 | 2009-12-31 |
| 3058 | 2010-01-27 | 2,113,754,520 | -3,000 | 70.46 | 3,000,000,000 | 2009-12-31 |
| 3059 | 2010-01-26 | 2,113,757,520 | -8,500 | 70.46 | 3,000,000,000 | 2009-12-31 |
| 3060 | 2010-01-25 | 2,113,766,020 | -20,500 | 70.46 | 3,000,000,000 | 2009-12-31 |
| 3061 | 2010-01-22 | 2,113,786,520 | -3,500 | 70.46 | 3,000,000,000 | 2009-12-31 |
| 3062 | 2010-01-21 | 2,113,790,020 | -71,500 | 70.46 | 3,000,000,000 | 2009-12-31 |
| 3063 | 2010-01-20 | 2,113,861,520 | -10,500 | 70.46 | 3,000,000,000 | 2009-12-31 |
| 3064 | 2010-01-19 | 2,113,872,020 | -17,000 | 70.46 | 3,000,000,000 | 2009-12-31 |
| 3065 | 2010-01-18 | 2,113,889,020 | -23,500 | 70.46 | 3,000,000,000 | 2009-12-31 |
| 3066 | 2010-01-15 | 2,113,912,520 | -38,500 | 70.46 | 3,000,000,000 | 2009-12-31 |
| 3067 | 2010-01-14 | 2,113,951,020 | -12,000 | 70.47 | 3,000,000,000 | 2009-12-31 |
| 3068 | 2010-01-13 | 2,113,963,020 | -11,500 | 70.47 | 3,000,000,000 | 2009-12-31 |
| 3069 | 2010-01-12 | 2,113,974,520 | -16,500 | 70.47 | 3,000,000,000 | 2009-12-31 |
| 3070 | 2010-01-11 | 2,113,991,020 | -18,500 | 70.47 | 3,000,000,000 | 2009-12-31 |
| 3071 | 2010-01-08 | 2,114,009,520 | -3,000 | 70.47 | 3,000,000,000 | 2009-12-31 |
| 3072 | 2010-01-07 | 2,114,012,520 | -17,000 | 70.47 | 3,000,000,000 | 2009-12-31 |
| 3073 | 2010-01-06 | 2,114,029,520 | -5,000 | 70.47 | 3,000,000,000 | 2009-12-31 |
| 3074 | 2010-01-05 | 2,114,034,520 | -1,000 | 70.47 | 3,000,000,000 | 2009-12-31 |
| 3075 | 2010-01-04 | 2,114,035,520 | -8,500 | 70.47 | 3,000,000,000 | 2009-12-31 |
| 3076 | 2009-12-31 | 2,114,044,020 | -2,500 | 70.47 | 3,000,000,000 | 2009-12-31 |
| 3077 | 2009-12-30 | 2,114,046,520 | 4,500 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3078 | 2009-12-29 | 2,114,042,020 | -4,500 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3079 | 2009-12-28 | 2,114,046,520 | -1,000 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3080 | 2009-12-24 | 2,114,047,520 | -3,500 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3081 | 2009-12-23 | 2,114,051,020 | -1,500 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3082 | 2009-12-22 | 2,114,052,520 | -3,500 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3083 | 2009-12-21 | 2,114,056,020 | -4,500 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3084 | 2009-12-18 | 2,114,060,520 | -3,000 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3085 | 2009-12-17 | 2,114,063,520 | -1,000 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3086 | 2009-12-16 | 2,114,064,520 | 5,000 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3087 | 2009-12-15 | 2,114,059,520 | -20,500 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3088 | 2009-12-14 | 2,114,080,020 | -4,500 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3089 | 2009-12-11 | 2,114,084,520 | -2,000 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3090 | 2009-12-10 | 2,114,086,520 | -1,000 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3091 | 2009-12-09 | 2,114,087,520 | -12,500 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3092 | 2009-12-08 | 2,114,100,020 | -2,500 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3093 | 2009-12-07 | 2,114,102,520 | -5,000 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3094 | 2009-12-04 | 2,114,107,520 | -5,500 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3095 | 2009-12-03 | 2,114,113,020 | -10,000 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3096 | 2009-12-02 | 2,114,123,020 | 18,500 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3097 | 2009-12-01 | 2,114,104,520 | -6,000 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3098 | 2009-11-30 | 2,114,110,520 | -2,500 | 70.47 | 3,000,000,000 | 2009-11-30 |
| 3099 | 2009-11-27 | 2,114,113,020 | -4,000 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3100 | 2009-11-26 | 2,114,117,020 | -500 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3101 | 2009-11-25 | 2,114,117,520 | 7,000 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3102 | 2009-11-24 | 2,114,110,520 | -4,500 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3103 | 2009-11-23 | 2,114,115,020 | -1,000 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3104 | 2009-11-20 | 2,114,116,020 | -2,500 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3105 | 2009-11-19 | 2,114,118,520 | -1,000 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3106 | 2009-11-18 | 2,114,119,520 | -4,500 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3107 | 2009-11-17 | 2,114,124,020 | -5,000 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3108 | 2009-11-16 | 2,114,129,020 | -11,000 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3109 | 2009-11-13 | 2,114,140,020 | -8,000 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3110 | 2009-11-12 | 2,114,148,020 | -6,000 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3111 | 2009-11-11 | 2,114,154,020 | -6,500 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3112 | 2009-11-10 | 2,114,160,520 | -4,500 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3113 | 2009-11-09 | 2,114,165,020 | -3,000 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3114 | 2009-11-06 | 2,114,168,020 | -4,500 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3115 | 2009-11-05 | 2,114,172,520 | -500 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3116 | 2009-11-04 | 2,114,173,020 | -4,000 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3117 | 2009-11-03 | 2,114,177,020 | -2,500 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3118 | 2009-11-02 | 2,114,179,520 | -1,500 | 70.47 | 3,000,000,000 | 2009-10-31 |
| 3119 | 2009-10-30 | 2,114,181,020 | -1,500 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3120 | 2009-10-29 | 2,114,182,520 | -20,000 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3121 | 2009-10-28 | 2,114,202,520 | 500 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3122 | 2009-10-27 | 2,114,202,020 | -4,500 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3123 | 2009-10-23 | 2,114,206,520 | -3,000 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3124 | 2009-10-22 | 2,114,209,520 | -2,500 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3125 | 2009-10-21 | 2,114,212,020 | -5,000 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3126 | 2009-10-20 | 2,114,217,020 | -5,500 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3127 | 2009-10-19 | 2,114,222,520 | -12,000 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3128 | 2009-10-16 | 2,114,234,520 | -3,500 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3129 | 2009-10-15 | 2,114,238,020 | -1,000 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3130 | 2009-10-14 | 2,114,239,020 | -1,000 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3131 | 2009-10-13 | 2,114,240,020 | -2,500 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3132 | 2009-10-12 | 2,114,242,520 | -4,000 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3133 | 2009-10-09 | 2,114,246,520 | 1,500 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3134 | 2009-10-08 | 2,114,245,020 | -3,000 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3135 | 2009-10-07 | 2,114,248,020 | -2,500 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3136 | 2009-10-06 | 2,114,250,520 | 1,500 | 70.48 | 3,000,000,000 | 2009-09-30 |
| 3137 | 2009-10-05 | 2,114,249,020 | 3,500 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3138 | 2009-10-02 | 2,114,245,520 | -1,500 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3139 | 2009-09-30 | 2,114,247,020 | 9,000 | 70.47 | 3,000,000,000 | 2009-09-30 |
| 3140 | 2009-09-29 | 2,114,238,020 | -3,000 | 70.47 | 3,000,000,000 | 2009-08-31 |
| 3141 | 2009-09-28 | 2,114,241,020 | -39,000 | 70.47 | 3,000,000,000 | 2009-08-31 |
| 3142 | 2009-09-25 | 2,114,280,020 | -6,000 | 70.48 | 3,000,000,000 | 2009-08-31 |
| 3143 | 2009-09-24 | 2,114,286,020 | -31,500 | 70.48 | 3,000,000,000 | 2009-08-31 |
| 3144 | 2009-09-23 | 2,114,317,520 | -41,000 | 70.48 | 3,000,000,000 | 2009-08-31 |
| 3145 | 2009-09-22 | 2,114,358,520 | -17,500 | 70.48 | 3,000,000,000 | 2009-08-31 |
| 3146 | 2009-09-21 | 2,114,376,020 | -160,004,000 | 70.48 | 3,000,000,000 | 2009-08-31 |
| 3147 | 2009-09-18 | 2,274,380,020 | -4,000 | 75.81 | 3,000,000,000 | 2009-08-31 |
| 3148 | 2009-09-17 | 2,274,384,020 | 9,000 | 75.81 | 3,000,000,000 | 2009-08-31 |
| 3149 | 2009-09-16 | 2,274,375,020 | -102,000 | 75.81 | 3,000,000,000 | 2009-08-31 |
| 3150 | 2009-09-14 | 2,274,477,020 | -6,000 | 75.82 | 3,000,000,000 | 2009-08-31 |
| 3151 | 2009-09-11 | 2,274,483,020 | -79,000 | 75.82 | 3,000,000,000 | 2009-08-31 |
| 3152 | 2009-09-10 | 2,274,562,020 | -16,500 | 75.82 | 3,000,000,000 | 2009-08-31 |
| 3153 | 2009-09-09 | 2,274,578,520 | -3,000 | 75.82 | 3,000,000,000 | 2009-08-31 |
| 3154 | 2009-09-08 | 2,274,581,520 | 1,500 | 75.82 | 3,000,000,000 | 2009-08-31 |
| 3155 | 2009-09-07 | 2,274,580,020 | -2,500 | 75.82 | 3,000,000,000 | 2009-08-31 |
| 3156 | 2009-09-04 | 2,274,582,520 | -23,000 | 75.82 | 3,000,000,000 | 2009-08-31 |
| 3157 | 2009-09-03 | 2,274,605,520 | -45,500 | 75.82 | 3,000,000,000 | 2009-08-31 |
| 3158 | 2009-09-02 | 2,274,651,020 | -44,000 | 75.82 | 3,000,000,000 | 2009-08-31 |
| 3159 | 2009-09-01 | 2,274,695,020 | -20,500 | 75.82 | 3,000,000,000 | 2009-08-31 |
| 3160 | 2009-08-31 | 2,274,715,520 | -3,500 | 75.82 | 3,000,000,000 | 2009-08-31 |
| 3161 | 2009-08-28 | 2,274,719,020 | -19,000 | 75.82 | 3,000,000,000 | 2009-07-31 |
| 3162 | 2009-08-27 | 2,274,738,020 | -1,000 | 75.82 | 3,000,000,000 | 2009-07-31 |
| 3163 | 2009-08-26 | 2,274,739,020 | 1,000 | 75.82 | 3,000,000,000 | 2009-07-31 |
| 3164 | 2009-08-25 | 2,274,738,020 | -1,500 | 75.82 | 3,000,000,000 | 2009-07-31 |
| 3165 | 2009-08-24 | 2,274,739,520 | -1,000 | 75.82 | 3,000,000,000 | 2009-07-31 |
| 3166 | 2009-08-21 | 2,274,740,520 | -2,500 | 75.82 | 3,000,000,000 | 2009-07-31 |
| 3167 | 2009-08-20 | 2,274,743,020 | -1,000 | 75.82 | 3,000,000,000 | 2009-07-31 |
| 3168 | 2009-08-19 | 2,274,744,020 | -1,000 | 75.82 | 3,000,000,000 | 2009-07-31 |
| 3169 | 2009-08-18 | 2,274,745,020 | -2,500 | 75.82 | 3,000,000,000 | 2009-07-31 |
| 3170 | 2009-08-17 | 2,274,747,520 | -2,000 | 75.82 | 3,000,000,000 | 2009-07-31 |
| 3171 | 2009-08-14 | 2,274,749,520 | -2,000 | 75.82 | 3,000,000,000 | 2009-07-31 |
| 3172 | 2009-08-13 | 2,274,751,520 | 500 | 75.83 | 3,000,000,000 | 2009-07-31 |
| 3173 | 2009-08-12 | 2,274,751,020 | -10,500 | 75.83 | 3,000,000,000 | 2009-07-31 |
| 3174 | 2009-08-11 | 2,274,761,520 | -1,000 | 75.83 | 3,000,000,000 | 2009-07-31 |
| 3175 | 2009-08-10 | 2,274,762,520 | -500 | 75.83 | 3,000,000,000 | 2009-07-31 |
| 3176 | 2009-08-07 | 2,274,763,020 | -1,500 | 75.83 | 3,000,000,000 | 2009-07-31 |
| 3177 | 2009-08-06 | 2,274,764,520 | -5,000 | 75.83 | 3,000,000,000 | 2009-07-31 |
| 3178 | 2009-08-05 | 2,274,769,520 | -24,500 | 75.83 | 3,000,000,000 | 2009-07-31 |
| 3179 | 2009-08-04 | 2,274,794,020 | -2,000 | 75.83 | 3,000,000,000 | 2009-07-31 |
| 3180 | 2009-08-03 | 2,274,796,020 | -3,500 | 75.83 | 3,000,000,000 | 2009-07-31 |
| 3181 | 2009-07-31 | 2,274,799,520 | -5,500 | 75.83 | 3,000,000,000 | 2009-07-31 |
| 3182 | 2009-07-30 | 2,274,805,020 | -3,000 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3183 | 2009-07-29 | 2,274,808,020 | -9,500 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3184 | 2009-07-28 | 2,274,817,520 | -15,000 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3185 | 2009-07-27 | 2,274,832,520 | -2,000 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3186 | 2009-07-24 | 2,274,834,520 | -1,000 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3187 | 2009-07-23 | 2,274,835,520 | -1,500 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3188 | 2009-07-22 | 2,274,837,020 | -1,500 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3189 | 2009-07-21 | 2,274,838,520 | -3,500 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3190 | 2009-07-20 | 2,274,842,020 | 46,500 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3191 | 2009-07-17 | 2,274,795,520 | -1,500 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3192 | 2009-07-16 | 2,274,797,020 | 10,000 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3193 | 2009-07-15 | 2,274,787,020 | -1,500 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3194 | 2009-07-14 | 2,274,788,520 | 3,000 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3195 | 2009-07-13 | 2,274,785,520 | -7,500 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3196 | 2009-07-09 | 2,274,793,020 | -1,000 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3197 | 2009-07-08 | 2,274,794,020 | -1,500 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3198 | 2009-07-07 | 2,274,795,520 | 8,500 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3199 | 2009-07-06 | 2,274,787,020 | -3,000 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3200 | 2009-07-03 | 2,274,790,020 | -3,500 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3201 | 2009-07-02 | 2,274,793,520 | -22,500 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3202 | 2009-06-30 | 2,274,816,020 | -5,500 | 75.83 | 3,000,000,000 | 2009-06-30 |
| 3203 | 2009-06-29 | 2,274,821,520 | -3,000 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3204 | 2009-06-26 | 2,274,824,520 | -6,500 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3205 | 2009-06-25 | 2,274,831,020 | 500 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3206 | 2009-06-24 | 2,274,830,520 | -3,500 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3207 | 2009-06-23 | 2,274,834,020 | 1,000 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3208 | 2009-06-22 | 2,274,833,020 | -1,000 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3209 | 2009-06-19 | 2,274,834,020 | -1,500 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3210 | 2009-06-18 | 2,274,835,520 | -6,000 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3211 | 2009-06-17 | 2,274,841,520 | -1,000 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3212 | 2009-06-16 | 2,274,842,520 | -41,000 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3213 | 2009-06-15 | 2,274,883,520 | -2,500 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3214 | 2009-06-12 | 2,274,886,020 | -3,500 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3215 | 2009-06-11 | 2,274,889,520 | -500 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3216 | 2009-06-10 | 2,274,890,020 | 18,500 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3217 | 2009-06-09 | 2,274,871,520 | -2,500 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3218 | 2009-06-08 | 2,274,874,020 | -2,500 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3219 | 2009-06-05 | 2,274,876,520 | -6,000 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3220 | 2009-06-04 | 2,274,882,520 | -4,000 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3221 | 2009-06-03 | 2,274,886,520 | -7,000 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3222 | 2009-06-02 | 2,274,893,520 | 2,500 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3223 | 2009-06-01 | 2,274,891,020 | -1,500 | 75.83 | 3,000,000,000 | 2009-05-31 |
| 3224 | 2009-05-29 | 2,274,892,520 | 3,000 | 75.83 | 3,000,000,000 | 2009-04-30 |
| 3225 | 2009-05-27 | 2,274,889,520 | -2,000 | 75.83 | 3,000,000,000 | 2009-04-30 |
| 3226 | 2009-05-26 | 2,274,891,520 | 4,500 | 75.83 | 3,000,000,000 | 2009-04-30 |
| 3227 | 2009-05-25 | 2,274,887,020 | -4,500 | 75.83 | 3,000,000,000 | 2009-04-30 |
| 3228 | 2009-05-22 | 2,274,891,520 | 23,000 | 75.83 | 3,000,000,000 | 2009-04-30 |
| 3229 | 2009-05-21 | 2,274,868,520 | -8,000 | 75.83 | 3,000,000,000 | 2009-04-30 |
| 3230 | 2009-05-20 | 2,274,876,520 | -1,000 | 75.83 | 3,000,000,000 | 2009-04-30 |
| 3231 | 2009-05-19 | 2,274,877,520 | -2,000 | 75.83 | 3,000,000,000 | 2009-04-30 |
| 3232 | 2009-05-15 | 2,274,879,520 | 38,000 | 75.83 | 3,000,000,000 | 2009-04-30 |
| 3233 | 2009-05-14 | 2,274,841,520 | -5,500 | 75.83 | 3,000,000,000 | 2009-04-30 |
| 3234 | 2009-05-13 | 2,274,847,020 | -2,000 | 75.83 | 3,000,000,000 | 2009-04-30 |
| 3235 | 2009-05-12 | 2,274,849,020 | 500 | 75.83 | 3,000,000,000 | 2009-04-30 |
| 3236 | 2009-05-08 | 2,274,848,520 | -3,000 | 75.83 | 3,000,000,000 | 2009-04-30 |
| 3237 | 2009-05-07 | 2,274,851,520 | -2,500 | 75.83 | 3,000,000,000 | 2009-04-30 |
| 3238 | 2009-05-06 | 2,274,854,020 | -1,000 | 75.83 | 3,000,000,000 | 2009-04-30 |
| 3239 | 2009-05-05 | 2,274,855,020 | 500 | 75.83 | 3,000,000,000 | 2009-04-30 |
| 3240 | 2009-05-04 | 2,274,854,520 | -500 | 75.83 | 3,000,000,000 | 2009-04-30 |
| 3241 | 2009-04-30 | 2,274,855,020 | -432 | 75.83 | 3,000,000,000 | 2009-04-30 |
| 3242 | 2009-04-28 | 2,274,855,452 | 5,000 | 75.83 | 3,000,000,000 | 2009-03-31 |
| 3243 | 2009-04-27 | 2,274,850,452 | 36,500 | 75.83 | 3,000,000,000 | 2009-03-31 |
| 3244 | 2009-04-24 | 2,274,813,952 | -3,000 | 75.83 | 3,000,000,000 | 2009-03-31 |
| 3245 | 2009-04-23 | 2,274,816,952 | 9,000 | 75.83 | 3,000,000,000 | 2009-03-31 |
| 3246 | 2009-04-22 | 2,274,807,952 | -500 | 75.83 | 3,000,000,000 | 2009-03-31 |
| 3247 | 2009-04-20 | 2,274,808,452 | -117,000 | 75.83 | 3,000,000,000 | 2009-03-31 |
| 3248 | 2009-04-17 | 2,274,925,452 | -2,500 | 75.83 | 3,000,000,000 | 2009-03-31 |
| 3249 | 2009-04-16 | 2,274,927,952 | 2,000 | 75.83 | 3,000,000,000 | 2009-03-31 |
| 3250 | 2009-04-15 | 2,274,925,952 | -6,500 | 75.83 | 3,000,000,000 | 2009-03-31 |
| 3251 | 2009-04-14 | 2,274,932,452 | 1,000 | 75.83 | 3,000,000,000 | 2009-03-31 |
| 3252 | 2009-04-09 | 2,274,931,452 | 13,000 | 75.83 | 3,000,000,000 | 2009-03-31 |
| 3253 | 2009-04-08 | 2,274,918,452 | 1,000 | 75.83 | 3,000,000,000 | 2009-03-31 |
| 3254 | 2009-04-06 | 2,274,917,452 | 500 | 75.83 | 3,000,000,000 | 2009-03-31 |
| 3255 | 2009-04-03 | 2,274,916,952 | 500 | 75.83 | 3,000,000,000 | 2009-03-31 |
| 3256 | 2009-04-02 | 2,274,916,452 | 1,500 | 75.83 | 3,000,000,000 | 2009-03-31 |
| 3257 | 2009-03-30 | 2,274,914,952 | 1,500 | 75.83 | 3,000,000,000 | 2009-02-28 |
| 3258 | 2009-03-27 | 2,274,913,452 | 6,000 | 75.83 | 3,000,000,000 | 2009-02-28 |
| 3259 | 2009-03-25 | 2,274,907,452 | 500 | 75.83 | 3,000,000,000 | 2009-02-28 |
| 3260 | 2009-03-24 | 2,274,906,952 | -500 | 75.83 | 3,000,000,000 | 2009-02-28 |
| 3261 | 2009-03-23 | 2,274,907,452 | 500 | 75.83 | 3,000,000,000 | 2009-02-28 |
| 3262 | 2009-03-20 | 2,274,906,952 | 500 | 75.83 | 3,000,000,000 | 2009-02-28 |
| 3263 | 2009-03-19 | 2,274,906,452 | 2,000 | 75.83 | 3,000,000,000 | 2009-02-28 |
| 3264 | 2009-03-16 | 2,274,904,452 | 500 | 75.83 | 3,000,000,000 | 2009-02-28 |
| 3265 | 2009-03-13 | 2,274,903,952 | 3,500 | 75.83 | 3,000,000,000 | 2009-02-28 |
| 3266 | 2009-03-12 | 2,274,900,452 | 500 | 75.83 | 3,000,000,000 | 2009-02-28 |
| 3267 | 2009-03-11 | 2,274,899,952 | 500 | 75.83 | 3,000,000,000 | 2009-02-28 |
| 3268 | 2009-03-10 | 2,274,899,452 | -5,500 | 75.83 | 3,000,000,000 | 2009-02-28 |
| 3269 | 2009-03-09 | 2,274,904,952 | -1,000 | 75.83 | 3,000,000,000 | 2009-02-28 |
| 3270 | 2009-03-06 | 2,274,905,952 | 500 | 75.83 | 3,000,000,000 | 2009-02-28 |
| 3271 | 2009-03-05 | 2,274,905,452 | 7,000 | 75.83 | 3,000,000,000 | 2009-02-28 |
| 3272 | 2009-03-04 | 2,274,898,452 | -2,500 | 75.83 | 3,000,000,000 | 2009-02-28 |
| 3273 | 2009-03-03 | 2,274,900,952 | 3,000 | 75.83 | 3,000,000,000 | 2009-02-28 |
| 3274 | 2009-03-02 | 2,274,897,952 | 1,500 | 75.83 | 3,000,000,000 | 2009-02-28 |
| 3275 | 2009-02-27 | 2,274,896,452 | -20,500 | 75.83 | 3,000,000,000 | 2009-01-31 |
| 3276 | 2009-02-26 | 2,274,916,952 | 1,000 | 75.83 | 3,000,000,000 | 2009-01-31 |
| 3277 | 2009-02-23 | 2,274,915,952 | 7,000 | 75.83 | 3,000,000,000 | 2009-01-31 |
| 3278 | 2009-02-19 | 2,274,908,952 | 1,500 | 75.83 | 3,000,000,000 | 2009-01-31 |
| 3279 | 2009-02-18 | 2,274,907,452 | 7,500 | 75.83 | 3,000,000,000 | 2009-01-31 |
| 3280 | 2009-02-16 | 2,274,899,952 | 500 | 75.83 | 3,000,000,000 | 2009-01-31 |
| 3281 | 2009-02-13 | 2,274,899,452 | -500 | 75.83 | 3,000,000,000 | 2009-01-31 |
| 3282 | 2009-02-12 | 2,274,899,952 | -2,000 | 75.83 | 3,000,000,000 | 2009-01-31 |
| 3283 | 2009-02-11 | 2,274,901,952 | -11,000 | 75.83 | 3,000,000,000 | 2009-01-31 |
| 3284 | 2009-02-10 | 2,274,912,952 | 4,500 | 75.83 | 3,000,000,000 | 2009-01-31 |
| 3285 | 2009-02-09 | 2,274,908,452 | 1,000 | 75.83 | 3,000,000,000 | 2009-01-31 |
| 3286 | 2009-02-06 | 2,274,907,452 | 500 | 75.83 | 3,000,000,000 | 2009-01-31 |
| 3287 | 2009-02-05 | 2,274,906,952 | 1,000 | 75.83 | 3,000,000,000 | 2009-01-31 |
| 3288 | 2009-02-04 | 2,274,905,952 | -1,000 | 75.83 | 3,000,000,000 | 2009-01-31 |
| 3289 | 2009-02-02 | 2,274,906,952 | 1,500 | 75.83 | 3,000,000,000 | 2009-01-31 |
| 3290 | 2009-01-30 | 2,274,905,452 | -1,000 | 75.83 | 3,000,000,000 | 2008-12-31 |
| 3291 | 2009-01-23 | 2,274,906,452 | -1,500 | 75.83 | 3,000,000,000 | 2008-12-31 |
| 3292 | 2009-01-22 | 2,274,907,952 | 11,000 | 75.83 | 3,000,000,000 | 2008-12-31 |
| 3293 | 2009-01-21 | 2,274,896,952 | 1,500 | 75.83 | 3,000,000,000 | 2008-12-31 |
| 3294 | 2009-01-19 | 2,274,895,452 | -1,000 | 75.83 | 3,000,000,000 | 2008-12-31 |
| 3295 | 2009-01-16 | 2,274,896,452 | -1,500 | 75.83 | 3,000,000,000 | 2008-12-31 |
| 3296 | 2009-01-15 | 2,274,897,952 | 6,000 | 75.83 | 3,000,000,000 | 2008-12-31 |
| 3297 | 2009-01-14 | 2,274,891,952 | 30,500 | 75.83 | 3,000,000,000 | 2008-12-31 |
| 3298 | 2009-01-13 | 2,274,861,452 | -500 | 75.83 | 3,000,000,000 | 2008-12-31 |
| 3299 | 2009-01-12 | 2,274,861,952 | -42,000 | 75.83 | 3,000,000,000 | 2008-12-31 |
| 3300 | 2009-01-09 | 2,274,903,952 | -17,000 | 75.83 | 3,000,000,000 | 2008-12-31 |
| 3301 | 2009-01-08 | 2,274,920,952 | 1,000 | 75.83 | 3,000,000,000 | 2008-12-31 |
| 3302 | 2009-01-07 | 2,274,919,952 | 500 | 75.83 | 3,000,000,000 | 2008-12-31 |
| 3303 | 2009-01-06 | 2,274,919,452 | 60,000 | 75.83 | 3,000,000,000 | 2008-12-31 |
| 3304 | 2009-01-05 | 2,274,859,452 | 5,500 | 75.83 | 3,000,000,000 | 2008-12-31 |
| 3305 | 2009-01-02 | 2,274,853,952 | -500 | 75.83 | 3,000,000,000 | 2008-12-31 |
| 3306 | 2008-12-30 | 2,274,854,452 | 500 | 75.83 | 3,000,000,000 | 2008-11-30 |
| 3307 | 2008-12-29 | 2,274,853,952 | -10,000 | 75.83 | 3,000,000,000 | 2008-11-30 |
| 3308 | 2008-12-23 | 2,274,863,952 | -11,000 | 75.83 | 3,000,000,000 | 2008-11-30 |
| 3309 | 2008-12-22 | 2,274,874,952 | -1,000 | 75.83 | 3,000,000,000 | 2008-11-30 |
| 3310 | 2008-12-19 | 2,274,875,952 | 1,000 | 75.83 | 3,000,000,000 | 2008-11-30 |
| 3311 | 2008-12-18 | 2,274,874,952 | -10,500 | 75.83 | 3,000,000,000 | 2008-11-30 |
| 3312 | 2008-12-17 | 2,274,885,452 | 5,000 | 75.83 | 3,000,000,000 | 2008-11-30 |
| 3313 | 2008-12-16 | 2,274,880,452 | 1,500 | 75.83 | 3,000,000,000 | 2008-11-30 |
| 3314 | 2008-12-15 | 2,274,878,952 | 17,500 | 75.83 | 3,000,000,000 | 2008-11-30 |
| 3315 | 2008-12-12 | 2,274,861,452 | 69,500 | 75.83 | 3,000,000,000 | 2008-11-30 |
| 3316 | 2008-12-11 | 2,274,791,952 | 5,000 | 75.83 | 3,000,000,000 | 2008-11-30 |
| 3317 | 2008-12-10 | 2,274,786,952 | 10,500 | 75.83 | 3,000,000,000 | 2008-11-30 |
| 3318 | 2008-12-09 | 2,274,776,452 | 2,000 | 75.83 | 3,000,000,000 | 2008-11-30 |
| 3319 | 2008-12-08 | 2,274,774,452 | 4,500 | 75.83 | 3,000,000,000 | 2008-11-30 |
| 3320 | 2008-12-05 | 2,274,769,952 | 3,000 | 75.83 | 3,000,000,000 | 2008-11-30 |
| 3321 | 2008-12-04 | 2,274,766,952 | 12,000 | 75.83 | 3,000,000,000 | 2008-11-30 |
| 3322 | 2008-12-03 | 2,274,754,952 | -10,000 | 75.83 | 3,000,000,000 | 2008-11-30 |
| 3323 | 2008-12-02 | 2,274,764,952 | 1,500 | 75.83 | 3,000,000,000 | 2008-11-30 |
| 3324 | 2008-12-01 | 2,274,763,452 | 2,500 | 75.83 | 3,000,000,000 | 2008-11-30 |
| 3325 | 2008-11-28 | 2,274,760,952 | 934,000 | 75.83 | 3,000,000,000 | 2008-10-31 |
| 3326 | 2008-11-27 | 2,273,826,952 | 25,000 | 75.79 | 3,000,000,000 | 2008-10-31 |
| 3327 | 2008-11-26 | 2,273,801,952 | 17,000 | 75.79 | 3,000,000,000 | 2008-10-31 |
| 3328 | 2008-11-25 | 2,273,784,952 | 8,500 | 75.79 | 3,000,000,000 | 2008-10-31 |
| 3329 | 2008-11-24 | 2,273,776,452 | 9,000 | 75.79 | 3,000,000,000 | 2008-10-31 |
| 3330 | 2008-11-21 | 2,273,767,452 | 1,087,000 | 75.79 | 3,000,000,000 | 2008-10-31 |
| 3331 | 2008-11-20 | 2,272,680,452 | 2,500 | 75.76 | 3,000,000,000 | 2008-10-31 |
| 3332 | 2008-11-19 | 2,272,677,952 | 4,000 | 75.76 | 3,000,000,000 | 2008-10-31 |
| 3333 | 2008-11-18 | 2,272,673,952 | -5,000 | 75.76 | 3,000,000,000 | 2008-10-31 |
| 3334 | 2008-11-17 | 2,272,678,952 | 10,000 | 75.76 | 3,000,000,000 | 2008-10-31 |
| 3335 | 2008-11-14 | 2,272,668,952 | -1,500 | 75.76 | 3,000,000,000 | 2008-10-31 |
| 3336 | 2008-11-13 | 2,272,670,452 | 8,500 | 75.76 | 3,000,000,000 | 2008-10-31 |
| 3337 | 2008-11-12 | 2,272,661,952 | 14,500 | 75.76 | 3,000,000,000 | 2008-10-31 |
| 3338 | 2008-11-11 | 2,272,647,452 | 67,500 | 75.75 | 3,000,000,000 | 2008-10-31 |
| 3339 | 2008-11-10 | 2,272,579,952 | 11,000 | 75.75 | 3,000,000,000 | 2008-10-31 |
| 3340 | 2008-11-07 | 2,272,568,952 | -32,500 | 75.75 | 3,000,000,000 | 2008-10-31 |
| 3341 | 2008-11-06 | 2,272,601,452 | 14,000 | 75.75 | 3,000,000,000 | 2008-10-31 |
| 3342 | 2008-11-05 | 2,272,587,452 | 5,000 | 75.75 | 3,000,000,000 | 2008-10-31 |
| 3343 | 2008-11-04 | 2,272,582,452 | 9,000 | 75.75 | 3,000,000,000 | 2008-10-31 |
| 3344 | 2008-11-03 | 2,272,573,452 | 5,200,380 | 75.75 | 3,000,000,000 | 2008-10-31 |
| 3345 | 2008-10-31 | 2,267,373,072 | 407,620 | 75.58 | 3,000,000,000 | 2008-10-31 |
| 3346 | 2008-10-30 | 2,266,965,452 | 9,000 | 75.57 | 3,000,000,000 | 2008-09-30 |
| 3347 | 2008-10-29 | 2,266,956,452 | 62,083,000 | 75.57 | 3,000,000,000 | 2008-09-30 |
| 3348 | 2008-10-28 | 2,204,873,452 | 13,037,880 | 73.50 | 3,000,000,000 | 2008-09-30 |
| 3349 | 2008-10-27 | 2,191,835,572 | 9,000 | 73.06 | 3,000,000,000 | 2008-09-30 |
| 3350 | 2008-10-24 | 2,191,826,572 | 23,000 | 73.06 | 3,000,000,000 | 2008-09-30 |
| 3351 | 2008-10-23 | 2,191,803,572 | 46,500 | 73.06 | 3,000,000,000 | 2008-09-30 |
| 3352 | 2008-10-22 | 2,191,757,072 | 62,500 | 73.06 | 3,000,000,000 | 2008-09-30 |
| 3353 | 2008-10-21 | 2,191,694,572 | 19,500 | 73.06 | 3,000,000,000 | 2008-09-30 |
| 3354 | 2008-10-20 | 2,191,675,072 | 99,500 | 73.06 | 3,000,000,000 | 2008-09-30 |
| 3355 | 2008-10-17 | 2,191,575,572 | 57,500 | 73.05 | 3,000,000,000 | 2008-09-30 |
| 3356 | 2008-10-16 | 2,191,518,072 | 56,500 | 73.05 | 3,000,000,000 | 2008-09-30 |
| 3357 | 2008-10-15 | 2,191,461,572 | 54,000 | 73.05 | 3,000,000,000 | 2008-09-30 |
| 3358 | 2008-10-14 | 2,191,407,572 | 20,500 | 73.05 | 3,000,000,000 | 2008-09-30 |
| 3359 | 2008-10-13 | 2,191,387,072 | 166,500 | 73.05 | 3,000,000,000 | 2008-09-30 |
| 3360 | 2008-10-10 | 2,191,220,572 | 147,000 | 73.04 | 3,000,000,000 | 2008-09-30 |
| 3361 | 2008-10-09 | 2,191,073,572 | 56,000 | 73.04 | 3,000,000,000 | 2008-09-30 |
| 3362 | 2008-10-08 | 2,191,017,572 | 73,000 | 73.03 | 3,000,000,000 | 2008-09-30 |
| 3363 | 2008-10-06 | 2,190,944,572 | 33,500 | 73.03 | 3,000,000,000 | 2008-09-30 |
| 3364 | 2008-10-03 | 2,190,911,072 | 18,000 | 73.03 | 3,000,000,000 | 2008-09-30 |
| 3365 | 2008-10-02 | 2,190,893,072 | 211,000 | 73.03 | 3,000,000,000 | 2008-09-30 |
| 3366 | 2008-09-30 | 2,190,682,072 | -500 | 73.02 | 3,000,000,000 | 2008-09-30 |
| 3367 | 2008-09-29 | 2,190,682,572 | 25,000 | 73.02 | 3,000,000,000 | 2008-08-31 |
| 3368 | 2008-09-26 | 2,190,657,572 | 297,500 | 73.02 | 3,000,000,000 | 2008-08-31 |
| 3369 | 2008-09-25 | 2,190,360,072 | -15,500 | 73.01 | 3,000,000,000 | 2008-08-31 |
| 3370 | 2008-09-24 | 2,190,375,572 | 10,000 | 73.01 | 3,000,000,000 | 2008-08-31 |
| 3371 | 2008-09-23 | 2,190,365,572 | 34,000 | 73.01 | 3,000,000,000 | 2008-08-31 |
| 3372 | 2008-09-22 | 2,190,331,572 | 34,000 | 73.01 | 3,000,000,000 | 2008-08-31 |
| 3373 | 2008-09-19 | 2,190,297,572 | 66,000 | 73.01 | 3,000,000,000 | 2008-08-31 |
| 3374 | 2008-09-18 | 2,190,231,572 | 141,500 | 73.01 | 3,000,000,000 | 2008-08-31 |
| 3375 | 2008-09-17 | 2,190,090,072 | 139,500 | 73.00 | 3,000,000,000 | 2008-08-31 |
| 3376 | 2008-09-16 | 2,189,950,572 | 10,000 | 73.00 | 3,000,000,000 | 2008-08-31 |
| 3377 | 2008-09-12 | 2,189,940,572 | -7,500 | 73.00 | 3,000,000,000 | 2008-08-31 |
| 3378 | 2008-09-11 | 2,189,948,072 | -49,000 | 73.00 | 3,000,000,000 | 2008-08-31 |
| 3379 | 2008-09-10 | 2,189,997,072 | -1,500 | 73.00 | 3,000,000,000 | 2008-08-31 |
| 3380 | 2008-09-09 | 2,189,998,572 | -500 | 73.00 | 3,000,000,000 | 2008-08-31 |
| 3381 | 2008-09-08 | 2,189,999,072 | -500 | 73.00 | 3,000,000,000 | 2008-08-31 |
| 3382 | 2008-09-05 | 2,189,999,572 | -1,000 | 73.00 | 3,000,000,000 | 2008-08-31 |
| 3383 | 2008-09-04 | 2,190,000,572 | -1,500 | 73.00 | 3,000,000,000 | 2008-08-31 |
| 3384 | 2008-09-02 | 2,190,002,072 | 500 | 73.00 | 3,000,000,000 | 2008-08-31 |
| 3385 | 2008-09-01 | 2,190,001,572 | 9,500 | 73.00 | 3,000,000,000 | 2008-08-31 |
| 3386 | 2008-08-29 | 2,189,992,072 | -1,500 | 73.00 | 3,000,000,000 | 2008-07-31 |
| 3387 | 2008-08-28 | 2,189,993,572 | 1,500 | 73.00 | 3,000,000,000 | 2008-07-31 |
| 3388 | 2008-08-27 | 2,189,992,072 | 14,000 | 73.00 | 3,000,000,000 | 2008-07-31 |
| 3389 | 2008-08-26 | 2,189,978,072 | 7,000 | 73.00 | 3,000,000,000 | 2008-07-31 |
| 3390 | 2008-08-25 | 2,189,971,072 | -5,000 | 73.00 | 3,000,000,000 | 2008-07-31 |
| 3391 | 2008-08-21 | 2,189,976,072 | 1,500 | 73.00 | 3,000,000,000 | 2008-07-31 |
| 3392 | 2008-08-20 | 2,189,974,572 | 11,000 | 73.00 | 3,000,000,000 | 2008-07-31 |
| 3393 | 2008-08-19 | 2,189,963,572 | 2,000 | 73.00 | 3,000,000,000 | 2008-07-31 |
| 3394 | 2008-08-18 | 2,189,961,572 | 9,000 | 73.00 | 3,000,000,000 | 2008-07-31 |
| 3395 | 2008-08-15 | 2,189,952,572 | 1,000 | 73.00 | 3,000,000,000 | 2008-07-31 |
| 3396 | 2008-08-14 | 2,189,951,572 | 2,000 | 73.00 | 3,000,000,000 | 2008-07-31 |
| 3397 | 2008-08-13 | 2,189,949,572 | -1,000 | 73.00 | 3,000,000,000 | 2008-07-31 |
| 3398 | 2008-08-12 | 2,189,950,572 | -12,000 | 73.00 | 3,000,000,000 | 2008-07-31 |
| 3399 | 2008-08-11 | 2,189,962,572 | -2,500 | 73.00 | 3,000,000,000 | 2008-07-31 |
| 3400 | 2008-08-08 | 2,189,965,072 | -4,000 | 73.00 | 3,000,000,000 | 2008-07-31 |
| 3401 | 2008-08-07 | 2,189,969,072 | -1,000 | 73.00 | 3,000,000,000 | 2008-07-31 |
| 3402 | 2008-08-05 | 2,189,970,072 | -1,500 | 73.00 | 3,000,000,000 | 2008-07-31 |
| 3403 | 2008-08-01 | 2,189,971,572 | -2,500 | 73.00 | 3,000,000,000 | 2008-07-31 |
| 3404 | 2008-07-31 | 2,189,974,072 | -500 | 73.00 | 3,000,000,000 | 2008-07-31 |
| 3405 | 2008-07-29 | 2,189,974,572 | 3,000 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3406 | 2008-07-28 | 2,189,971,572 | 9,000 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3407 | 2008-07-25 | 2,189,962,572 | -3,500 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3408 | 2008-07-24 | 2,189,966,072 | -3,000 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3409 | 2008-07-23 | 2,189,969,072 | -2,000 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3410 | 2008-07-22 | 2,189,971,072 | -1,000 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3411 | 2008-07-21 | 2,189,972,072 | -3,500 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3412 | 2008-07-18 | 2,189,975,572 | -1,500 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3413 | 2008-07-17 | 2,189,977,072 | 5,000 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3414 | 2008-07-16 | 2,189,972,072 | 9,000 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3415 | 2008-07-15 | 2,189,963,072 | 12,000 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3416 | 2008-07-14 | 2,189,951,072 | -10,500 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3417 | 2008-07-10 | 2,189,961,572 | 4,000 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3418 | 2008-07-09 | 2,189,957,572 | -1,000 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3419 | 2008-07-08 | 2,189,958,572 | 1,000 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3420 | 2008-07-07 | 2,189,957,572 | 5,000 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3421 | 2008-07-04 | 2,189,952,572 | -2,000 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3422 | 2008-07-03 | 2,189,954,572 | -11,500 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3423 | 2008-07-02 | 2,189,966,072 | -23,500 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3424 | 2008-06-30 | 2,189,989,572 | -1,000 | 73.00 | 3,000,000,000 | 2008-06-30 |
| 3425 | 2008-06-27 | 2,189,990,572 | -2,500 | 73.00 | 3,000,000,000 | 2008-05-31 |
| 3426 | 2008-06-26 | 2,189,993,072 | -10,000 | 73.00 | 3,000,000,000 | 2008-05-31 |
| 3427 | 2008-06-25 | 2,190,003,072 | -1,000 | 73.00 | 3,000,000,000 | 2008-05-31 |
| 3428 | 2008-06-24 | 2,190,004,072 | -1,000 | 73.00 | 3,000,000,000 | 2008-05-31 |
| 3429 | 2008-06-23 | 2,190,005,072 | -20,500 | 73.00 | 3,000,000,000 | 2008-05-31 |
| 3430 | 2008-06-20 | 2,190,025,572 | -1,500 | 73.00 | 3,000,000,000 | 2008-05-31 |
| 3431 | 2008-06-19 | 2,190,027,072 | -500 | 73.00 | 3,000,000,000 | 2008-05-31 |
| 3432 | 2008-06-18 | 2,190,027,572 | -2,000 | 73.00 | 3,000,000,000 | 2008-05-31 |
| 3433 | 2008-06-17 | 2,190,029,572 | -3,000 | 73.00 | 3,000,000,000 | 2008-05-31 |
| 3434 | 2008-06-16 | 2,190,032,572 | -500 | 73.00 | 3,000,000,000 | 2008-05-31 |
| 3435 | 2008-06-13 | 2,190,033,072 | -2,000 | 73.00 | 3,000,000,000 | 2008-05-31 |
| 3436 | 2008-06-12 | 2,190,035,072 | -8,000 | 73.00 | 3,000,000,000 | 2008-05-31 |
| 3437 | 2008-06-11 | 2,190,043,072 | -11,000 | 73.00 | 3,000,000,000 | 2008-05-31 |
| 3438 | 2008-06-10 | 2,190,054,072 | -6,500 | 73.00 | 3,000,000,000 | 2008-05-31 |
| 3439 | 2008-06-06 | 2,190,060,572 | -2,000 | 73.00 | 3,000,000,000 | 2008-05-31 |
| 3440 | 2008-06-05 | 2,190,062,572 | -11,500 | 73.00 | 3,000,000,000 | 2008-05-31 |
| 3441 | 2008-06-04 | 2,190,074,072 | -3,500 | 73.00 | 3,000,000,000 | 2008-05-31 |
| 3442 | 2008-06-03 | 2,190,077,572 | -2,000 | 73.00 | 3,000,000,000 | 2008-05-31 |
| 3443 | 2008-06-02 | 2,190,079,572 | -26,000 | 73.00 | 3,000,000,000 | 2008-05-31 |
| 3444 | 2008-05-30 | 2,190,105,572 | -2,500 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3445 | 2008-05-29 | 2,190,108,072 | -500 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3446 | 2008-05-28 | 2,190,108,572 | 9,500 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3447 | 2008-05-27 | 2,190,099,072 | 23,000 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3448 | 2008-05-26 | 2,190,076,072 | -1,000 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3449 | 2008-05-23 | 2,190,077,072 | -2,000 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3450 | 2008-05-22 | 2,190,079,072 | -10,500 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3451 | 2008-05-21 | 2,190,089,572 | -3,000 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3452 | 2008-05-20 | 2,190,092,572 | 50,500 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3453 | 2008-05-19 | 2,190,042,072 | -1,500 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3454 | 2008-05-16 | 2,190,043,572 | -3,000 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3455 | 2008-05-15 | 2,190,046,572 | -2,500 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3456 | 2008-05-14 | 2,190,049,072 | -5,000 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3457 | 2008-05-13 | 2,190,054,072 | -2,500 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3458 | 2008-05-09 | 2,190,056,572 | -1,500 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3459 | 2008-05-08 | 2,190,058,072 | -2,500 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3460 | 2008-05-07 | 2,190,060,572 | -3,000 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3461 | 2008-05-06 | 2,190,063,572 | -5,000 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3462 | 2008-05-05 | 2,190,068,572 | -4,000 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3463 | 2008-05-02 | 2,190,072,572 | -8,000 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3464 | 2008-04-30 | 2,190,080,572 | -2,500 | 73.00 | 3,000,000,000 | 2008-04-30 |
| 3465 | 2008-04-29 | 2,190,083,072 | -203,000 | 73.00 | 3,000,000,000 | 2008-03-31 |
| 3466 | 2008-04-28 | 2,190,286,072 | -5,500 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3467 | 2008-04-25 | 2,190,291,572 | -33,000 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3468 | 2008-04-24 | 2,190,324,572 | -2,000 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3469 | 2008-04-23 | 2,190,326,572 | -6,500 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3470 | 2008-04-22 | 2,190,333,072 | -4,500 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3471 | 2008-04-21 | 2,190,337,572 | -8,136 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3472 | 2008-04-18 | 2,190,345,708 | -10,000 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3473 | 2008-04-17 | 2,190,355,708 | 7,000 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3474 | 2008-04-16 | 2,190,348,708 | 1,500 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3475 | 2008-04-15 | 2,190,347,208 | 13,000 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3476 | 2008-04-14 | 2,190,334,208 | 3,500 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3477 | 2008-04-11 | 2,190,330,708 | -5,500 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3478 | 2008-04-10 | 2,190,336,208 | -4,500 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3479 | 2008-04-09 | 2,190,340,708 | 28,000 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3480 | 2008-04-08 | 2,190,312,708 | 3,500 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3481 | 2008-04-07 | 2,190,309,208 | -4,500 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3482 | 2008-04-03 | 2,190,313,708 | 6,500 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3483 | 2008-04-02 | 2,190,307,208 | -21,000 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3484 | 2008-04-01 | 2,190,328,208 | 2,000 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3485 | 2008-03-31 | 2,190,326,208 | -6,000 | 73.01 | 3,000,000,000 | 2008-03-31 |
| 3486 | 2008-03-28 | 2,190,332,208 | 2,000 | 73.01 | 3,000,000,000 | 2008-02-29 |
| 3487 | 2008-03-27 | 2,190,330,208 | -1,500 | 73.01 | 3,000,000,000 | 2008-02-29 |
| 3488 | 2008-03-26 | 2,190,331,708 | 1,000 | 73.01 | 3,000,000,000 | 2008-02-29 |
| 3489 | 2008-03-25 | 2,190,330,708 | -2,000 | 73.01 | 3,000,000,000 | 2008-02-29 |
| 3490 | 2008-03-20 | 2,190,332,708 | 136,500 | 73.01 | 3,000,000,000 | 2008-02-29 |
| 3491 | 2008-03-19 | 2,190,196,208 | 2,500 | 73.01 | 3,000,000,000 | 2008-02-29 |
| 3492 | 2008-03-18 | 2,190,193,708 | 9,500 | 73.01 | 3,000,000,000 | 2008-02-29 |
| 3493 | 2008-03-14 | 2,190,184,208 | -1,500 | 73.01 | 3,000,000,000 | 2008-02-29 |
| 3494 | 2008-03-13 | 2,190,185,708 | -15,722 | 73.01 | 3,000,000,000 | 2008-02-29 |
| 3495 | 2008-03-12 | 2,190,201,430 | -5,000 | 73.01 | 3,000,000,000 | 2008-02-29 |
| 3496 | 2008-03-11 | 2,190,206,430 | 3,500 | 73.01 | 3,000,000,000 | 2008-02-29 |
| 3497 | 2008-03-10 | 2,190,202,930 | -3,000 | 73.01 | 3,000,000,000 | 2008-02-29 |
| 3498 | 2008-03-07 | 2,190,205,930 | -4,000 | 73.01 | 3,000,000,000 | 2008-02-29 |
| 3499 | 2008-03-06 | 2,190,209,930 | -3,500 | 73.01 | 3,000,000,000 | 2008-02-29 |
| 3500 | 2008-03-05 | 2,190,213,430 | -408 | 73.01 | 3,000,000,000 | 2008-02-29 |
| 3501 | 2008-03-04 | 2,190,213,838 | -3,500 | 73.01 | 3,000,000,000 | 2008-02-29 |
| 3502 | 2008-03-03 | 2,190,217,338 | 18,500 | 73.01 | 3,000,000,000 | 2008-02-29 |
| 3503 | 2008-02-29 | 2,190,198,838 | -1,500 | 73.01 | 3,000,000,000 | 2008-02-29 |
| 3504 | 2008-02-28 | 2,190,200,338 | -7,500 | 73.01 | 3,000,000,000 | 2008-01-31 |
| 3505 | 2008-02-27 | 2,190,207,838 | 6,000 | 73.01 | 3,000,000,000 | 2008-01-31 |
| 3506 | 2008-02-25 | 2,190,201,838 | -2,000 | 73.01 | 3,000,000,000 | 2008-01-31 |
| 3507 | 2008-02-22 | 2,190,203,838 | 2,000 | 73.01 | 3,000,000,000 | 2008-01-31 |
| 3508 | 2008-02-21 | 2,190,201,838 | -1,500 | 73.01 | 3,000,000,000 | 2008-01-31 |
| 3509 | 2008-02-20 | 2,190,203,338 | 13,000 | 73.01 | 3,000,000,000 | 2008-01-31 |
| 3510 | 2008-02-19 | 2,190,190,338 | 1,000 | 73.01 | 3,000,000,000 | 2008-01-31 |
| 3511 | 2008-02-18 | 2,190,189,338 | -11,240 | 73.01 | 3,000,000,000 | 2008-01-31 |
| 3512 | 2008-02-15 | 2,190,200,578 | -4,000 | 73.01 | 3,000,000,000 | 2008-01-31 |
| 3513 | 2008-02-14 | 2,190,204,578 | -1,000 | 73.01 | 3,000,000,000 | 2008-01-31 |
| 3514 | 2008-02-13 | 2,190,205,578 | 5,500 | 73.01 | 3,000,000,000 | 2008-01-31 |
| 3515 | 2008-02-12 | 2,190,200,078 | -4,000 | 73.01 | 3,000,000,000 | 2008-01-31 |
| 3516 | 2008-02-11 | 2,190,204,078 | 17,000 | 73.01 | 3,000,000,000 | 2008-01-31 |
| 3517 | 2008-02-06 | 2,190,187,078 | -1,000 | 73.01 | 3,000,000,000 | 2008-01-31 |
| 3518 | 2008-02-05 | 2,190,188,078 | -3,500 | 73.01 | 3,000,000,000 | 2008-01-31 |
| 3519 | 2008-02-04 | 2,190,191,578 | -25,500 | 73.01 | 3,000,000,000 | 2008-01-31 |
| 3520 | 2008-02-01 | 2,190,217,078 | -25,500 | 73.01 | 3,000,000,000 | 2008-01-31 |
| 3521 | 2008-01-31 | 2,190,242,578 | -3,000 | 73.01 | 3,000,000,000 | 2008-01-31 |
| 3522 | 2008-01-30 | 2,190,245,578 | 3,500 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3523 | 2008-01-29 | 2,190,242,078 | -6,000 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3524 | 2008-01-28 | 2,190,248,078 | 14,000 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3525 | 2008-01-25 | 2,190,234,078 | 14,000 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3526 | 2008-01-24 | 2,190,220,078 | -13,000 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3527 | 2008-01-23 | 2,190,233,078 | 33,000 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3528 | 2008-01-22 | 2,190,200,078 | -4,500 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3529 | 2008-01-21 | 2,190,204,578 | 3,500 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3530 | 2008-01-18 | 2,190,201,078 | -5,000 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3531 | 2008-01-17 | 2,190,206,078 | 44,000 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3532 | 2008-01-16 | 2,190,162,078 | -12,500 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3533 | 2008-01-15 | 2,190,174,578 | -11,000 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3534 | 2008-01-14 | 2,190,185,578 | 1,500 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3535 | 2008-01-11 | 2,190,184,078 | 3,500 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3536 | 2008-01-10 | 2,190,180,578 | 17,000 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3537 | 2008-01-09 | 2,190,163,578 | -14,500 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3538 | 2008-01-08 | 2,190,178,078 | 13,500 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3539 | 2008-01-07 | 2,190,164,578 | -8,000 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3540 | 2008-01-04 | 2,190,172,578 | 3,500 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3541 | 2008-01-03 | 2,190,169,078 | -11,000 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3542 | 2008-01-02 | 2,190,180,078 | -18,500 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3543 | 2007-12-31 | 2,190,198,578 | -5,000 | 73.01 | 3,000,000,000 | 2007-12-31 |
| 3544 | 2007-12-28 | 2,190,203,578 | -9,500 | 73.01 | 3,000,000,000 | 2007-11-30 |
| 3545 | 2007-12-27 | 2,190,213,078 | 15,000 | 73.01 | 3,000,000,000 | 2007-11-30 |
| 3546 | 2007-12-24 | 2,190,198,078 | -5,000 | 73.01 | 3,000,000,000 | 2007-11-30 |
| 3547 | 2007-12-21 | 2,190,203,078 | -8,500 | 73.01 | 3,000,000,000 | 2007-11-30 |
| 3548 | 2007-12-20 | 2,190,211,578 | -10,500 | 73.01 | 3,000,000,000 | 2007-11-30 |
| 3549 | 2007-12-19 | 2,190,222,078 | 17,000 | 73.01 | 3,000,000,000 | 2007-11-30 |
| 3550 | 2007-12-18 | 2,190,205,078 | -5,500 | 73.01 | 3,000,000,000 | 2007-11-30 |
| 3551 | 2007-12-17 | 2,190,210,578 | 5,000 | 73.01 | 3,000,000,000 | 2007-11-30 |
| 3552 | 2007-12-14 | 2,190,205,578 | 87,000 | 73.01 | 3,000,000,000 | 2007-11-30 |
| 3553 | 2007-12-13 | 2,190,118,578 | -3,000 | 73.00 | 3,000,000,000 | 2007-11-30 |
| 3554 | 2007-12-12 | 2,190,121,578 | -12,000 | 73.00 | 3,000,000,000 | 2007-11-30 |
| 3555 | 2007-12-11 | 2,190,133,578 | 25,000 | 73.00 | 3,000,000,000 | 2007-11-30 |
| 3556 | 2007-12-10 | 2,190,108,578 | -500 | 73.00 | 3,000,000,000 | 2007-11-30 |
| 3557 | 2007-12-07 | 2,190,109,078 | 51,000 | 73.00 | 3,000,000,000 | 2007-11-30 |
| 3558 | 2007-12-06 | 2,190,058,078 | -9,500 | 73.00 | 3,000,000,000 | 2007-11-30 |
| 3559 | 2007-12-05 | 2,190,067,578 | 4,500 | 73.00 | 3,000,000,000 | 2007-11-30 |
| 3560 | 2007-12-04 | 2,190,063,078 | 8,000 | 73.00 | 3,000,000,000 | 2007-11-30 |
| 3561 | 2007-12-03 | 2,190,055,078 | -1,000 | 73.00 | 3,000,000,000 | 2007-11-30 |
| 3562 | 2007-11-30 | 2,190,056,078 | -19,500 | 73.00 | 3,000,000,000 | 2007-11-30 |
| 3563 | 2007-11-29 | 2,190,075,578 | -8,500 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3564 | 2007-11-28 | 2,190,084,078 | -8,500 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3565 | 2007-11-27 | 2,190,092,578 | -5,500 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3566 | 2007-11-23 | 2,190,098,078 | 9,000 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3567 | 2007-11-22 | 2,190,089,078 | 4,500 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3568 | 2007-11-21 | 2,190,084,578 | 20,500 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3569 | 2007-11-20 | 2,190,064,078 | 52,000 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3570 | 2007-11-19 | 2,190,012,078 | 23,000 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3571 | 2007-11-16 | 2,189,989,078 | 13,000 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3572 | 2007-11-15 | 2,189,976,078 | -56,000 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3573 | 2007-11-14 | 2,190,032,078 | 65,000 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3574 | 2007-11-13 | 2,189,967,078 | 33,000 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3575 | 2007-11-12 | 2,189,934,078 | -14,000 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3576 | 2007-11-09 | 2,189,948,078 | 5,500 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3577 | 2007-11-08 | 2,189,942,578 | -60,500 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3578 | 2007-11-07 | 2,190,003,078 | -12,000 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3579 | 2007-11-06 | 2,190,015,078 | -17,500 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3580 | 2007-11-05 | 2,190,032,578 | -7,500 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3581 | 2007-11-02 | 2,190,040,078 | -19,500 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3582 | 2007-11-01 | 2,190,059,578 | -12,000 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3583 | 2007-10-31 | 2,190,071,578 | -26,000 | 73.00 | 3,000,000,000 | 2007-10-31 |
| 3584 | 2007-10-30 | 2,190,097,578 | -20,000 | 73.00 | 3,000,000,000 | 2007-09-30 |
| 3585 | 2007-10-29 | 2,190,117,578 | -3,500 | 73.00 | 3,000,000,000 | 2007-09-30 |
| 3586 | 2007-10-26 | 2,190,121,078 | -28,500 | 73.00 | 3,000,000,000 | 2007-09-30 |
| 3587 | 2007-10-25 | 2,190,149,578 | -24,500 | 73.00 | 3,000,000,000 | 2007-09-30 |
| 3588 | 2007-10-24 | 2,190,174,078 | -18,500 | 73.01 | 3,000,000,000 | 2007-09-30 |
| 3589 | 2007-10-23 | 2,190,192,578 | 37,500 | 73.01 | 3,000,000,000 | 2007-09-30 |
| 3590 | 2007-10-22 | 2,190,155,078 | -27,000 | 73.01 | 3,000,000,000 | 2007-09-30 |
| 3591 | 2007-10-18 | 2,190,182,078 | -42,500 | 73.01 | 3,000,000,000 | 2007-09-30 |
| 3592 | 2007-10-17 | 2,190,224,578 | -25,500 | 73.01 | 3,000,000,000 | 2007-09-30 |
| 3593 | 2007-10-16 | 2,190,250,078 | -56,000 | 73.01 | 3,000,000,000 | 2007-09-30 |
| 3594 | 2007-10-15 | 2,190,306,078 | -47,500 | 73.01 | 3,000,000,000 | 2007-09-30 |
| 3595 | 2007-10-12 | 2,190,353,578 | -18,000 | 73.01 | 3,000,000,000 | 2007-09-30 |
| 3596 | 2007-10-11 | 2,190,371,578 | -23,000 | 73.01 | 3,000,000,000 | 2007-09-30 |
| 3597 | 2007-10-10 | 2,190,394,578 | -36,000 | 73.01 | 3,000,000,000 | 2007-09-30 |
| 3598 | 2007-10-09 | 2,190,430,578 | -19,000 | 73.01 | 3,000,000,000 | 2007-09-30 |
| 3599 | 2007-10-08 | 2,190,449,578 | -16,000 | 73.01 | 3,000,000,000 | 2007-09-30 |
| 3600 | 2007-10-05 | 2,190,465,578 | -58,000 | 73.02 | 3,000,000,000 | 2007-09-30 |
| 3601 | 2007-10-04 | 2,190,523,578 | -36,000 | 73.02 | 3,000,000,000 | 2007-09-30 |
| 3602 | 2007-10-03 | 2,190,559,578 | -23,500 | 73.02 | 3,000,000,000 | 2007-09-30 |
| 3603 | 2007-10-02 | 2,190,583,078 | 31,500 | 73.02 | 3,000,000,000 | 2007-09-30 |
| 3604 | 2007-09-28 | 2,190,551,578 | -6,000 | 73.02 | 3,000,000,000 | 2007-08-31 |
| 3605 | 2007-09-27 | 2,190,557,578 | -41,500 | 73.02 | 3,000,000,000 | 2007-08-31 |
| 3606 | 2007-09-25 | 2,190,599,078 | -25,500 | 73.02 | 3,000,000,000 | 2007-08-31 |
| 3607 | 2007-09-24 | 2,190,624,578 | -29,000 | 73.02 | 3,000,000,000 | 2007-08-31 |
| 3608 | 2007-09-21 | 2,190,653,578 | -10,000 | 73.02 | 3,000,000,000 | 2007-08-31 |
| 3609 | 2007-09-20 | 2,190,663,578 | -17,500 | 73.02 | 3,000,000,000 | 2007-08-31 |
| 3610 | 2007-09-19 | 2,190,681,078 | -24,500 | 73.02 | 3,000,000,000 | 2007-08-31 |
| 3611 | 2007-09-18 | 2,190,705,578 | -24,000 | 73.02 | 3,000,000,000 | 2007-08-31 |
| 3612 | 2007-09-17 | 2,190,729,578 | -4,000 | 73.02 | 3,000,000,000 | 2007-08-31 |
| 3613 | 2007-09-14 | 2,190,733,578 | -18,000 | 73.02 | 3,000,000,000 | 2007-08-31 |
| 3614 | 2007-09-13 | 2,190,751,578 | -20,500 | 73.03 | 3,000,000,000 | 2007-08-31 |
| 3615 | 2007-09-12 | 2,190,772,078 | -25,000 | 73.03 | 3,000,000,000 | 2007-08-31 |
| 3616 | 2007-09-11 | 2,190,797,078 | -9,000 | 73.03 | 3,000,000,000 | 2007-08-31 |
| 3617 | 2007-09-10 | 2,190,806,078 | 3,000 | 73.03 | 3,000,000,000 | 2007-08-31 |
| 3618 | 2007-09-07 | 2,190,803,078 | -16,500 | 73.03 | 3,000,000,000 | 2007-08-31 |
| 3619 | 2007-09-06 | 2,190,819,578 | -14,500 | 73.03 | 3,000,000,000 | 2007-08-31 |
| 3620 | 2007-09-05 | 2,190,834,078 | 6,000 | 73.03 | 3,000,000,000 | 2007-08-31 |
| 3621 | 2007-09-04 | 2,190,828,078 | -36,284 | 73.03 | 3,000,000,000 | 2007-08-31 |
| 3622 | 2007-09-03 | 2,190,864,362 | 29,500 | 73.03 | 3,000,000,000 | 2007-08-31 |
| 3623 | 2007-08-31 | 2,190,834,862 | -13,000 | 73.03 | 3,000,000,000 | 2007-08-31 |
| 3624 | 2007-08-30 | 2,190,847,862 | -2,000 | 73.03 | 3,000,000,000 | 2007-07-31 |
| 3625 | 2007-08-29 | 2,190,849,862 | 13,000 | 73.03 | 3,000,000,000 | 2007-07-31 |
| 3626 | 2007-08-28 | 2,190,836,862 | -12,500 | 73.03 | 3,000,000,000 | 2007-07-31 |
| 3627 | 2007-08-27 | 2,190,849,362 | -13,000 | 73.03 | 3,000,000,000 | 2007-07-31 |
| 3628 | 2007-08-24 | 2,190,862,362 | -26,500 | 73.03 | 3,000,000,000 | 2007-07-31 |
| 3629 | 2007-08-23 | 2,190,888,862 | -6,000 | 73.03 | 3,000,000,000 | 2007-07-31 |
| 3630 | 2007-08-22 | 2,190,894,862 | -4,500 | 73.03 | 3,000,000,000 | 2007-07-31 |
| 3631 | 2007-08-21 | 2,190,899,362 | -16,000 | 73.03 | 3,000,000,000 | 2007-07-31 |
| 3632 | 2007-08-20 | 2,190,915,362 | -34,000 | 73.03 | 3,000,000,000 | 2007-07-31 |
| 3633 | 2007-08-17 | 2,190,949,362 | 7,500 | 73.03 | 3,000,000,000 | 2007-07-31 |
| 3634 | 2007-08-16 | 2,190,941,862 | 6,000 | 73.03 | 3,000,000,000 | 2007-07-31 |
| 3635 | 2007-08-15 | 2,190,935,862 | 3,000 | 73.03 | 3,000,000,000 | 2007-07-31 |
| 3636 | 2007-08-14 | 2,190,932,862 | -17,500 | 73.03 | 3,000,000,000 | 2007-07-31 |
| 3637 | 2007-08-13 | 2,190,950,362 | -11,000 | 73.03 | 3,000,000,000 | 2007-07-31 |
| 3638 | 2007-08-10 | 2,190,961,362 | -11,000 | 73.03 | 3,000,000,000 | 2007-07-31 |
| 3639 | 2007-08-09 | 2,190,972,362 | 11,000 | 73.03 | 3,000,000,000 | 2007-07-31 |
| 3640 | 2007-08-08 | 2,190,961,362 | -42,854 | 73.03 | 3,000,000,000 | 2007-07-31 |
| 3641 | 2007-08-07 | 2,191,004,216 | -42,500 | 73.03 | 3,000,000,000 | 2007-07-31 |
| 3642 | 2007-08-06 | 2,191,046,716 | -16,500 | 73.03 | 3,000,000,000 | 2007-07-31 |
| 3643 | 2007-08-03 | 2,191,063,216 | -21,500 | 73.04 | 3,000,000,000 | 2007-07-31 |
| 3644 | 2007-08-02 | 2,191,084,716 | -17,500 | 73.04 | 3,000,000,000 | 2007-07-31 |
| 3645 | 2007-08-01 | 2,191,102,216 | -49,500 | 73.04 | 3,000,000,000 | 2007-07-31 |
| 3646 | 2007-07-31 | 2,191,151,716 | -25,500 | 73.04 | 3,000,000,000 | 2007-07-31 |
| 3647 | 2007-07-30 | 2,191,177,216 | -37,500 | 73.04 | 3,000,000,000 | 2007-06-30 |
| 3648 | 2007-07-27 | 2,191,214,716 | -21,500 | 73.04 | 3,000,000,000 | 2007-06-30 |
| 3649 | 2007-07-26 | 2,191,236,216 | -34,500 | 73.04 | 3,000,000,000 | 2007-06-30 |
| 3650 | 2007-07-25 | 2,191,270,716 | -47,500 | 73.04 | 3,000,000,000 | 2007-06-30 |
| 3651 | 2007-07-24 | 2,191,318,216 | -80,500 | 73.04 | 3,000,000,000 | 2007-06-30 |
| 3652 | 2007-07-23 | 2,191,398,716 | -37,500 | 73.05 | 3,000,000,000 | 2007-06-30 |
| 3653 | 2007-07-20 | 2,191,436,216 | -60,000 | 73.05 | 3,000,000,000 | 2007-06-30 |
| 3654 | 2007-07-19 | 2,191,496,216 | 37,000 | 73.05 | 3,000,000,000 | 2007-06-30 |
| 3655 | 2007-07-18 | 2,191,459,216 | -24,500 | 73.05 | 3,000,000,000 | 2007-06-30 |
| 3656 | 2007-07-17 | 2,191,483,716 | -64,500 | 73.05 | 3,000,000,000 | 2007-06-30 |
| 3657 | 2007-07-16 | 2,191,548,216 | -96,000 | 73.05 | 3,000,000,000 | 2007-06-30 |
| 3658 | 2007-07-13 | 2,191,644,216 | -55,000 | 73.05 | 3,000,000,000 | 2007-06-30 |
| 3659 | 2007-07-12 | 2,191,699,216 | -97,000 | 73.06 | 3,000,000,000 | 2007-06-30 |
| 3660 | 2007-07-11 | 2,191,796,216 | -76,000 | 73.06 | 3,000,000,000 | 2007-06-30 |
| 3661 | 2007-07-10 | 2,191,872,216 | -45,000 | 73.06 | 3,000,000,000 | 2007-06-30 |
| 3662 | 2007-07-09 | 2,191,917,216 | -45,000 | 73.06 | 3,000,000,000 | 2007-06-30 |
| 3663 | 2007-07-06 | 2,191,962,216 | -28,500 | 73.07 | 3,000,000,000 | 2007-06-30 |
| 3664 | 2007-07-05 | 2,191,990,716 | -48,000 | 73.07 | 3,000,000,000 | 2007-06-30 |
| 3665 | 2007-07-04 | 2,192,038,716 | -2,000 | 73.07 | 3,000,000,000 | 2007-06-30 |
| 3666 | 2007-07-03 | 2,192,040,716 | -42,000 | 73.07 | 3,000,000,000 | 2007-06-30 |
| 3667 | 2007-06-29 | 2,192,082,716 | -37,500 | 73.07 | 3,000,000,000 | 2007-05-31 |
| 3668 | 2007-06-28 | 2,192,120,216 | 9,000 | 73.07 | 3,000,000,000 | 2007-05-31 |
| 3669 | 2007-06-27 | 2,192,111,216 | -32,000 | 73.07 | 3,000,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group