Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 19.14 | 2026-03-31 | ||||||
| 2 | 2026-04-01 | 20.04 | 2026-03-30 | ||||||
| 3 | 2026-03-25 | 1,148,932 | -40,000 | 0.04 | 136 | 3,135,325,000 | 22,381,195 | 19.48 | 2026-03-23 |
| 4 | 2026-03-24 | 1,188,932 | 10,000 | 0.04 | 135 | 3,135,325,000 | 24,420,663 | 20.54 | 2026-03-20 |
| 5 | 2026-03-23 | 1,178,932 | 22,500 | 0.04 | 135 | 3,135,325,000 | 24,757,572 | 21.00 | 2026-03-19 |
| 6 | 2026-03-20 | 1,156,432 | 60,000 | 0.04 | 134 | 3,135,325,000 | 25,464,633 | 22.02 | 2026-03-18 |
| 7 | 2026-03-18 | 1,096,432 | 9,994 | 0.03 | 134 | 3,135,325,000 | 24,340,790 | 22.20 | 2026-03-16 |
| 8 | 2026-03-17 | 1,086,438 | -494 | 0.03 | 134 | 3,135,325,000 | 23,640,891 | 21.76 | 2026-03-13 |
| 9 | 2026-03-13 | 1,086,932 | 50,000 | 0.03 | 134 | 3,135,325,000 | 23,325,561 | 21.46 | 2026-03-11 |
| 10 | 2026-03-10 | 1,036,932 | 30,000 | 0.03 | 133 | 3,135,325,000 | 22,501,424 | 21.70 | 2026-03-06 |
| 11 | 2026-03-06 | 1,006,932 | -10,000 | 0.03 | 132 | 3,135,325,000 | 22,374,029 | 22.22 | 2026-03-04 |
| 12 | 2026-03-03 | 1,016,932 | -60,000 | 0.03 | 133 | 3,135,325,000 | 24,040,272 | 23.64 | 2026-02-27 |
| 13 | 2026-02-26 | 1,076,932 | -44,000 | 0.03 | 134 | 3,135,325,000 | 24,661,743 | 22.90 | 2026-02-24 |
| 14 | 2026-02-25 | 1,120,932 | -10,000 | 0.04 | 135 | 3,135,325,000 | 22,844,594 | 20.38 | 2026-02-23 |
| 15 | 2026-02-24 | 1,130,932 | -34,000 | 0.04 | 135 | 3,135,325,000 | 21,928,771 | 19.39 | 2026-02-20 |
| 16 | 2026-02-23 | 1,164,932 | -34,500 | 0.04 | 137 | 3,135,325,000 | 22,797,719 | 19.57 | 2026-02-16 |
| 17 | 2026-02-20 | 1,199,432 | -6,000 | 0.04 | 138 | 3,135,325,000 | 23,412,913 | 19.52 | 2026-02-12 |
| 18 | 2026-02-13 | 1,205,432 | -55,000 | 0.04 | 138 | 3,135,325,000 | 22,638,013 | 18.78 | 2026-02-11 |
| 19 | 2026-02-12 | 1,260,432 | -28,000 | 0.04 | 138 | 3,135,325,000 | 21,225,675 | 16.84 | 2026-02-10 |
| 20 | 2026-02-11 | 1,288,432 | -47,428 | 0.04 | 142 | 3,135,325,000 | 20,163,961 | 15.65 | 2026-02-09 |
| 21 | 2026-02-10 | 1,335,860 | -79,000 | 0.04 | 148 | 3,135,325,000 | 19,583,708 | 14.66 | 2026-02-06 |
| 22 | 2026-02-06 | 1,414,860 | 50,000 | 0.05 | 150 | 3,135,325,000 | 21,194,603 | 14.98 | 2026-02-04 |
| 23 | 2026-02-02 | 1,364,860 | 3,000 | 0.04 | 150 | 3,135,325,000 | 20,240,874 | 14.83 | 2026-01-29 |
| 24 | 2026-01-30 | 1,361,860 | -3,000 | 0.04 | 150 | 3,135,325,000 | 20,863,695 | 15.32 | 2026-01-28 |
| 25 | 2026-01-29 | 1,364,860 | -2,000 | 0.04 | 150 | 3,135,325,000 | 20,350,063 | 14.91 | 2026-01-27 |
| 26 | 2026-01-28 | 1,366,860 | -4,000 | 0.04 | 151 | 3,135,325,000 | 19,983,493 | 14.62 | 2026-01-26 |
| 27 | 2026-01-26 | 1,370,860 | -100,000 | 0.04 | 152 | 3,135,325,000 | 20,316,145 | 14.82 | 2026-01-22 |
| 28 | 2026-01-23 | 1,470,860 | -13,000 | 0.05 | 152 | 3,135,325,000 | 21,239,218 | 14.44 | 2026-01-21 |
| 29 | 2026-01-21 | 1,483,860 | -5,000 | 0.05 | 152 | 3,135,325,000 | 20,833,394 | 14.04 | 2026-01-19 |
| 30 | 2026-01-19 | 1,488,860 | -81,000 | 0.05 | 153 | 3,135,325,000 | 19,459,400 | 13.07 | 2026-01-15 |
| 31 | 2026-01-15 | 1,569,860 | 3,000 | 0.05 | 154 | 3,135,325,000 | 19,670,346 | 12.53 | 2026-01-13 |
| 32 | 2026-01-12 | 1,566,860 | -2,500 | 0.05 | 154 | 3,135,325,000 | 20,510,197 | 13.09 | 2026-01-08 |
| 33 | 2026-01-08 | 1,569,360 | -27,000 | 0.05 | 155 | 3,135,325,000 | 20,982,343 | 13.37 | 2026-01-06 |
| 34 | 2026-01-07 | 1,596,360 | -1,000 | 0.05 | 156 | 3,135,325,000 | 20,944,243 | 13.12 | 2026-01-05 |
| 35 | 2026-01-02 | 1,597,360 | -15,000 | 0.05 | 157 | 3,135,325,000 | 21,053,205 | 13.18 | 2025-12-29 |
| 36 | 2025-12-30 | 1,612,360 | -101,000 | 0.05 | 159 | 3,135,325,000 | 19,896,522 | 12.34 | 2025-12-24 |
| 37 | 2025-12-22 | 1,713,360 | -10,000 | 0.05 | 160 | 3,135,325,000 | 19,600,838 | 11.44 | 2025-12-18 |
| 38 | 2025-12-12 | 1,723,360 | 2,000 | 0.05 | 160 | 3,134,575,000 | 21,093,926 | 12.24 | 2025-12-10 |
| 39 | 2025-12-11 | 1,721,360 | -10,000 | 0.05 | 159 | 3,134,575,000 | 21,517,000 | 12.50 | 2025-12-09 |
| 40 | 2025-12-10 | 1,731,360 | 78,500 | 0.06 | 159 | 3,134,575,000 | 21,347,669 | 12.33 | 2025-12-08 |
| 41 | 2025-12-03 | 1,652,860 | -3,000 | 0.05 | 159 | 3,134,575,000 | 19,718,620 | 11.93 | 2025-12-01 |
| 42 | 2025-11-27 | 1,655,860 | -8,000 | 0.05 | 159 | 3,134,575,000 | 18,462,839 | 11.15 | 2025-11-25 |
| 43 | 2025-11-25 | 1,663,860 | 111,000 | 0.05 | 160 | 3,134,575,000 | 17,703,470 | 10.64 | 2025-11-21 |
| 44 | 2025-11-18 | 1,552,860 | 46,500 | 0.05 | 158 | 3,134,575,000 | 18,680,906 | 12.03 | 2025-11-14 |
| 45 | 2025-11-17 | 1,506,360 | -2,500 | 0.05 | 158 | 3,134,575,000 | 18,618,610 | 12.36 | 2025-11-13 |
| 46 | 2025-11-11 | 1,508,860 | 28,000 | 0.05 | 159 | 3,120,000,000 | 17,955,434 | 11.90 | 2025-11-07 |
| 47 | 2025-11-05 | 1,480,860 | 53,000 | 0.05 | 159 | 3,120,000,000 | 18,688,453 | 12.62 | 2025-11-03 |
| 48 | 2025-11-04 | 1,427,860 | 5,000 | 0.05 | 159 | 3,120,000,000 | 18,590,737 | 13.02 | 2025-10-31 |
| 49 | 2025-10-31 | 1,422,860 | -50,000 | 0.05 | 158 | 3,120,000,000 | 19,607,011 | 13.78 | 2025-10-28 |
| 50 | 2025-10-28 | 1,472,860 | -3,000 | 0.05 | 158 | 3,120,000,000 | 19,161,909 | 13.01 | 2025-10-24 |
| 51 | 2025-10-23 | 1,475,860 | -500 | 0.05 | 158 | 3,120,000,000 | 19,481,352 | 13.20 | 2025-10-21 |
| 52 | 2025-10-22 | 1,476,360 | -10,000 | 0.05 | 159 | 3,120,000,000 | 18,129,701 | 12.28 | 2025-10-20 |
| 53 | 2025-10-21 | 1,486,360 | 53,000 | 0.05 | 159 | 3,120,000,000 | 18,356,546 | 12.35 | 2025-10-17 |
| 54 | 2025-10-17 | 1,433,360 | -3,000 | 0.05 | 159 | 3,120,000,000 | 19,952,371 | 13.92 | 2025-10-15 |
| 55 | 2025-10-16 | 1,436,360 | -85,000 | 0.05 | 159 | 3,120,000,000 | 18,744,498 | 13.05 | 2025-10-14 |
| 56 | 2025-10-14 | 1,521,360 | -12,500 | 0.05 | 160 | 3,120,000,000 | 19,093,068 | 12.55 | 2025-10-10 |
| 57 | 2025-10-13 | 1,533,860 | -6,000 | 0.05 | 160 | 3,120,000,000 | 19,357,313 | 12.62 | 2025-10-09 |
| 58 | 2025-10-10 | 1,539,860 | 5,000 | 0.05 | 161 | 3,120,000,000 | 18,509,117 | 12.02 | 2025-10-08 |
| 59 | 2025-09-25 | 1,534,860 | 3,000 | 0.05 | 160 | 3,120,000,000 | 18,203,440 | 11.86 | 2025-09-23 |
| 60 | 2025-09-18 | 1,531,860 | -5,000 | 0.05 | 160 | 3,120,000,000 | 17,846,169 | 11.65 | 2025-09-16 |
| 61 | 2025-09-17 | 1,536,860 | 3,000 | 0.05 | 161 | 3,120,000,000 | 18,288,634 | 11.90 | 2025-09-15 |
| 62 | 2025-09-08 | 1,533,860 | 22,500 | 0.05 | 160 | 3,120,000,000 | 17,179,232 | 11.20 | 2025-09-04 |
| 63 | 2025-09-05 | 1,511,360 | -1,500 | 0.05 | 159 | 3,120,000,000 | 17,592,230 | 11.64 | 2025-09-03 |
| 64 | 2025-08-27 | 1,512,860 | 60,000 | 0.05 | 160 | 3,120,000,000 | 18,608,178 | 12.30 | 2025-08-25 |
| 65 | 2025-08-25 | 1,452,860 | -500 | 0.05 | 160 | 3,120,000,000 | 18,335,093 | 12.62 | 2025-08-21 |
| 66 | 2025-08-19 | 1,453,360 | -51,500 | 0.05 | 161 | 3,120,000,000 | 19,765,696 | 13.60 | 2025-08-15 |
| 67 | 2025-08-18 | 1,504,860 | -15,000 | 0.05 | 162 | 3,120,000,000 | 16,929,675 | 11.25 | 2025-08-14 |
| 68 | 2025-08-15 | 1,519,860 | -256,000 | 0.05 | 162 | 3,120,000,000 | 16,657,666 | 10.96 | 2025-08-13 |
| 69 | 2025-08-14 | 1,775,860 | -27,500 | 0.06 | 165 | 3,120,000,000 | 19,268,081 | 10.85 | 2025-08-12 |
| 70 | 2025-07-25 | 1,803,360 | -1,000 | 0.06 | 166 | 3,120,000,000 | 18,033,600 | 10.00 | 2025-07-23 |
| 71 | 2025-07-22 | 1,804,360 | 88,000 | 0.06 | 167 | 3,120,000,000 | 17,754,902 | 9.840 | 2025-07-18 |
| 72 | 2025-07-11 | 1,716,360 | -40,000 | 0.06 | 167 | 3,120,000,000 | 18,502,361 | 10.78 | 2025-07-09 |
| 73 | 2025-07-09 | 1,756,360 | -3,000 | 0.06 | 167 | 3,120,000,000 | 18,687,670 | 10.64 | 2025-07-07 |
| 74 | 2025-07-08 | 1,759,360 | -10,000 | 0.06 | 168 | 3,120,000,000 | 18,719,590 | 10.64 | 2025-07-04 |
| 75 | 2025-07-07 | 1,769,360 | -5,000 | 0.06 | 169 | 3,120,000,000 | 18,507,506 | 10.46 | 2025-07-03 |
| 76 | 2025-07-04 | 1,774,360 | -20,000 | 0.06 | 169 | 3,120,000,000 | 17,122,574 | 9.650 | 2025-07-02 |
| 77 | 2025-06-13 | 1,794,360 | -20,000 | 0.06 | 171 | 3,120,000,000 | 16,884,928 | 9.410 | 2025-06-11 |
| 78 | 2025-06-11 | 1,814,360 | -113,000 | 0.06 | 172 | 3,120,000,000 | 18,016,595 | 9.930 | 2025-06-09 |
| 79 | 2025-06-06 | 1,927,360 | 133,000 | 0.06 | 172 | 3,120,000,000 | 17,905,174 | 9.290 | 2025-06-04 |
| 80 | 2025-05-29 | 1,794,360 | 50,000 | 0.06 | 171 | 3,120,000,000 | 15,323,834 | 8.540 | 2025-05-27 |
| 81 | 2025-05-20 | 1,744,360 | -5,000 | 0.06 | 171 | 3,120,000,000 | 16,187,661 | 9.280 | 2025-05-16 |
| 82 | 2025-05-13 | 1,749,360 | -54,000 | 0.06 | 172 | 3,120,000,000 | 14,887,054 | 8.510 | 2025-05-09 |
| 83 | 2025-04-29 | 1,803,360 | 10,000 | 0.06 | 173 | 3,120,000,000 | 14,769,518 | 8.190 | 2025-04-25 |
| 84 | 2025-04-28 | 1,793,360 | 54,000 | 0.06 | 172 | 3,120,000,000 | 14,436,548 | 8.050 | 2025-04-24 |
| 85 | 2025-04-24 | 1,739,360 | 4,000 | 0.06 | 171 | 3,120,000,000 | 13,358,285 | 7.680 | 2025-04-22 |
| 86 | 2025-04-02 | 1,735,360 | 1,500 | 0.06 | 171 | 3,120,000,000 | 15,548,826 | 8.960 | 2025-03-31 |
| 87 | 2025-03-19 | 1,733,860 | -4,000 | 0.06 | 170 | 3,120,000,000 | 16,801,103 | 9.690 | 2025-03-17 |
| 88 | 2025-03-14 | 1,737,860 | -362,500 | 0.06 | 172 | 3,120,000,000 | 15,536,468 | 8.940 | 2025-03-12 |
| 89 | 2025-03-11 | 2,100,360 | 500 | 0.07 | 174 | 3,120,000,000 | 18,420,157 | 8.770 | 2025-03-07 |
| 90 | 2025-03-07 | 2,099,860 | -15,000 | 0.07 | 173 | 3,120,000,000 | 18,310,779 | 8.720 | 2025-03-05 |
| 91 | 2025-02-27 | 2,114,860 | -500 | 0.07 | 174 | 3,120,000,000 | 18,166,647 | 8.590 | 2025-02-25 |
| 92 | 2025-02-26 | 2,115,360 | -26,000 | 0.07 | 175 | 3,120,000,000 | 18,149,789 | 8.580 | 2025-02-24 |
| 93 | 2025-02-19 | 2,141,360 | -15,000 | 0.07 | 176 | 3,120,000,000 | 18,330,042 | 8.560 | 2025-02-17 |
| 94 | 2025-02-17 | 2,156,360 | -100,000 | 0.07 | 177 | 3,120,000,000 | 17,099,935 | 7.930 | 2025-02-13 |
| 95 | 2025-01-21 | 2,256,360 | -10,000 | 0.07 | 178 | 3,120,000,000 | 17,441,663 | 7.730 | 2025-01-17 |
| 96 | 2025-01-03 | 2,266,360 | -10,500 | 0.07 | 179 | 3,120,000,000 | 16,340,456 | 7.210 | 2024-12-31 |
| 97 | 2025-01-02 | 2,276,860 | -500 | 0.07 | 179 | 3,120,000,000 | 16,461,698 | 7.230 | 2024-12-27 |
| 98 | 2024-12-30 | 2,277,360 | 500 | 0.07 | 180 | 3,120,000,000 | 15,508,822 | 6.810 | 2024-12-24 |
| 99 | 2024-12-09 | 2,276,860 | 15,000 | 0.07 | 179 | 3,120,000,000 | 16,325,086 | 7.170 | 2024-12-05 |
| 100 | 2024-12-05 | 2,261,860 | 5,000 | 0.07 | 179 | 3,120,000,000 | 16,647,290 | 7.360 | 2024-12-03 |
| 101 | 2024-11-29 | 2,256,860 | -500 | 0.07 | 179 | 3,120,000,000 | 16,317,098 | 7.230 | 2024-11-27 |
| 102 | 2024-11-14 | 2,257,360 | -40,000 | 0.07 | 180 | 3,120,000,000 | 16,817,332 | 7.450 | 2024-11-12 |
| 103 | 2024-11-04 | 2,297,360 | 10,000 | 0.07 | 180 | 3,120,000,000 | 15,553,127 | 6.770 | 2024-10-31 |
| 104 | 2024-10-31 | 2,287,360 | -500 | 0.07 | 179 | 3,120,000,000 | 15,805,658 | 6.910 | 2024-10-29 |
| 105 | 2024-10-24 | 2,287,860 | -10,000 | 0.07 | 180 | 3,120,000,000 | 15,740,477 | 6.880 | 2024-10-22 |
| 106 | 2024-10-09 | 2,297,860 | -5,000 | 0.07 | 180 | 3,120,000,000 | 19,485,853 | 8.480 | 2024-10-07 |
| 107 | 2024-10-08 | 2,302,860 | -5,000 | 0.07 | 180 | 3,120,000,000 | 18,376,823 | 7.980 | 2024-10-04 |
| 108 | 2024-10-07 | 2,307,860 | -58,000 | 0.07 | 181 | 3,120,000,000 | 17,008,928 | 7.370 | 2024-10-03 |
| 109 | 2024-09-27 | 2,365,860 | -500 | 0.08 | 183 | 3,120,000,000 | 15,591,017 | 6.590 | 2024-09-25 |
| 110 | 2024-08-27 | 2,366,360 | 4,000 | 0.08 | 184 | 3,120,000,000 | 15,807,285 | 6.680 | 2024-08-23 |
| 111 | 2024-08-06 | 2,362,360 | -6,500 | 0.08 | 183 | 3,120,000,000 | 15,733,318 | 6.660 | 2024-08-02 |
| 112 | 2024-07-02 | 2,368,860 | -10,000 | 0.08 | 184 | 3,120,000,000 | 19,424,652 | 8.200 | 2024-06-27 |
| 113 | 2024-06-20 | 2,378,860 | -10,000 | 0.08 | 184 | 3,120,000,000 | 21,338,374 | 8.970 | 2024-06-18 |
| 114 | 2024-06-19 | 2,388,860 | -4,500 | 0.08 | 184 | 3,120,000,000 | 21,666,960 | 9.070 | 2024-06-17 |
| 115 | 2024-06-18 | 2,393,360 | -17,000 | 0.08 | 184 | 3,120,000,000 | 20,726,498 | 8.660 | 2024-06-14 |
| 116 | 2024-06-11 | 2,410,360 | 10,000 | 0.08 | 186 | 3,120,000,000 | 18,993,637 | 7.880 | 2024-06-06 |
| 117 | 2024-06-06 | 2,400,360 | 5,000 | 0.08 | 186 | 3,120,000,000 | 19,658,948 | 8.190 | 2024-06-04 |
| 118 | 2024-05-31 | 2,395,360 | 4,000 | 0.08 | 186 | 3,120,000,000 | 20,408,467 | 8.520 | 2024-05-29 |
| 119 | 2024-05-22 | 2,391,360 | -5,000 | 0.08 | 185 | 3,120,000,000 | 21,043,968 | 8.800 | 2024-05-20 |
| 120 | 2024-05-17 | 2,396,360 | -30,000 | 0.08 | 185 | 3,120,000,000 | 19,410,516 | 8.100 | 2024-05-14 |
| 121 | 2024-05-16 | 2,426,360 | -60,000 | 0.08 | 185 | 3,120,000,000 | 19,677,780 | 8.110 | 2024-05-13 |
| 122 | 2024-05-09 | 2,486,360 | -50,000 | 0.08 | 186 | 3,120,000,000 | 20,238,970 | 8.140 | 2024-05-07 |
| 123 | 2024-05-06 | 2,536,360 | -20,000 | 0.08 | 187 | 3,120,000,000 | 17,602,338 | 6.940 | 2024-05-02 |
| 124 | 2024-05-03 | 2,556,360 | 10,000 | 0.08 | 188 | 3,120,000,000 | 17,255,430 | 6.750 | 2024-04-30 |
| 125 | 2024-04-26 | 2,546,360 | -5,000 | 0.08 | 187 | 3,120,000,000 | 14,285,080 | 5.610 | 2024-04-24 |
| 126 | 2024-04-17 | 2,551,360 | -2,000 | 0.08 | 188 | 3,120,000,000 | 14,899,942 | 5.840 | 2024-04-15 |
| 127 | 2024-04-12 | 2,553,360 | -40,000 | 0.08 | 189 | 3,120,000,000 | 15,958,500 | 6.250 | 2024-04-10 |
| 128 | 2024-04-11 | 2,593,360 | -500 | 0.08 | 189 | 3,120,000,000 | 16,078,832 | 6.200 | 2024-04-09 |
| 129 | 2024-04-10 | 2,593,860 | -2,500 | 0.08 | 190 | 3,120,000,000 | 15,251,897 | 5.880 | 2024-04-08 |
| 130 | 2024-03-28 | 2,596,360 | -150,000 | 0.08 | 191 | 3,120,000,000 | 15,785,869 | 6.080 | 2024-03-26 |
| 131 | 2024-01-25 | 2,746,360 | 6,000 | 0.09 | 193 | 3,120,000,000 | 14,473,317 | 5.270 | 2024-01-23 |
| 132 | 2024-01-08 | 2,740,360 | -5,000 | 0.09 | 192 | 3,120,000,000 | 15,894,088 | 5.800 | 2024-01-04 |
| 133 | 2023-12-05 | 2,745,360 | 5,000 | 0.09 | 193 | 3,120,000,000 | 19,162,613 | 6.980 | 2023-12-01 |
| 134 | 2023-11-29 | 2,740,360 | 500 | 0.09 | 193 | 3,120,000,000 | 18,716,659 | 6.830 | 2023-11-27 |
| 135 | 2023-11-14 | 2,739,860 | -5,441 | 0.09 | 192 | 3,120,000,000 | 20,083,174 | 7.330 | 2023-11-10 |
| 136 | 2023-11-03 | 2,745,301 | -10,000 | 0.09 | 193 | 3,120,000,000 | 20,068,150 | 7.310 | 2023-11-01 |
| 137 | 2023-11-01 | 2,755,301 | -40,000 | 0.09 | 194 | 3,120,000,000 | 20,168,803 | 7.320 | 2023-10-30 |
| 138 | 2023-10-27 | 2,795,301 | -500 | 0.09 | 194 | 3,120,000,000 | 18,225,363 | 6.520 | 2023-10-25 |
| 139 | 2023-10-25 | 2,795,801 | 2,500 | 0.09 | 195 | 3,120,000,000 | 18,284,539 | 6.540 | 2023-10-20 |
| 140 | 2023-10-19 | 2,793,301 | 10,000 | 0.09 | 194 | 3,120,000,000 | 17,849,193 | 6.390 | 2023-10-17 |
| 141 | 2023-10-16 | 2,783,301 | 20,000 | 0.09 | 195 | 3,120,000,000 | 16,727,639 | 6.010 | 2023-10-12 |
| 142 | 2023-09-06 | 2,763,301 | 500 | 0.09 | 194 | 3,120,000,000 | 18,044,356 | 6.530 | 2023-09-04 |
| 143 | 2023-08-30 | 2,762,801 | 40,000 | 0.09 | 194 | 3,120,000,000 | 17,792,438 | 6.440 | 2023-08-28 |
| 144 | 2023-08-29 | 2,722,801 | 3,500 | 0.09 | 194 | 3,120,000,000 | 17,208,102 | 6.320 | 2023-08-25 |
| 145 | 2023-08-24 | 2,719,301 | -1,000 | 0.09 | 193 | 3,120,000,000 | 17,593,877 | 6.470 | 2023-08-22 |
| 146 | 2023-08-23 | 2,720,301 | 5,000 | 0.09 | 194 | 3,120,000,000 | 17,573,144 | 6.460 | 2023-08-21 |
| 147 | 2023-08-22 | 2,715,301 | -2,000 | 0.09 | 194 | 3,120,000,000 | 18,436,894 | 6.790 | 2023-08-18 |
| 148 | 2023-08-08 | 2,717,301 | 30,000 | 0.09 | 195 | 3,120,000,000 | 21,303,640 | 7.840 | 2023-08-04 |
| 149 | 2023-07-20 | 2,687,301 | 10,000 | 0.09 | 194 | 3,120,000,000 | 20,396,615 | 7.590 | 2023-07-18 |
| 150 | 2023-07-05 | 2,677,301 | -64,000 | 0.09 | 193 | 3,120,000,000 | 20,856,175 | 7.790 | 2023-07-03 |
| 151 | 2023-06-14 | 2,741,301 | 4,000 | 0.09 | 194 | 3,120,000,000 | 20,367,866 | 7.430 | 2023-06-12 |
| 152 | 2023-06-08 | 2,737,301 | 20,000 | 0.09 | 194 | 3,120,000,000 | 20,228,654 | 7.390 | 2023-06-06 |
| 153 | 2023-05-17 | 2,717,301 | -10,000 | 0.09 | 193 | 3,120,000,000 | 21,548,197 | 7.930 | 2023-05-15 |
| 154 | 2023-04-28 | 2,727,301 | 1,500 | 0.09 | 194 | 3,120,000,000 | 21,682,043 | 7.950 | 2023-04-26 |
| 155 | 2023-03-30 | 2,725,801 | 1,000 | 0.09 | 193 | 3,120,000,000 | 22,624,148 | 8.300 | 2023-03-28 |
| 156 | 2023-03-17 | 2,724,801 | -200,000 | 0.09 | 192 | 3,120,000,000 | 27,738,474 | 10.18 | 2023-03-15 |
| 157 | 2023-03-08 | 2,924,801 | -5,000 | 0.09 | 193 | 3,120,000,000 | 30,710,411 | 10.50 | 2023-03-06 |
| 158 | 2023-02-17 | 2,929,801 | -500 | 0.09 | 194 | 3,120,000,000 | 29,942,566 | 10.22 | 2023-02-15 |
| 159 | 2023-02-14 | 2,930,301 | -24,136 | 0.09 | 195 | 3,120,000,000 | 30,709,554 | 10.48 | 2023-02-10 |
| 160 | 2023-02-13 | 2,954,437 | 4,000 | 0.09 | 195 | 3,120,000,000 | 30,726,145 | 10.40 | 2023-02-09 |
| 161 | 2023-02-10 | 2,950,437 | 2,000 | 0.09 | 194 | 3,120,000,000 | 30,271,484 | 10.26 | 2023-02-08 |
| 162 | 2023-02-03 | 2,948,437 | -5,000 | 0.09 | 194 | 3,120,000,000 | 29,543,339 | 10.02 | 2023-02-01 |
| 163 | 2023-02-01 | 2,953,437 | -1,500 | 0.09 | 194 | 3,120,000,000 | 28,382,530 | 9.610 | 2023-01-30 |
| 164 | 2023-01-27 | 2,954,937 | -4,000 | 0.09 | 195 | 3,120,000,000 | 27,865,056 | 9.430 | 2023-01-20 |
| 165 | 2023-01-18 | 2,958,937 | 2,500 | 0.09 | 196 | 3,120,000,000 | 26,482,486 | 8.950 | 2023-01-16 |
| 166 | 2023-01-16 | 2,956,437 | 25,000 | 0.09 | 196 | 3,120,000,000 | 26,371,418 | 8.920 | 2023-01-12 |
| 167 | 2023-01-10 | 2,931,437 | -19,000 | 0.09 | 195 | 3,120,000,000 | 25,503,502 | 8.700 | 2023-01-06 |
| 168 | 2022-12-22 | 2,950,437 | 10,000 | 0.09 | 196 | 3,120,000,000 | 24,400,114 | 8.270 | 2022-12-20 |
| 169 | 2022-12-08 | 2,940,437 | -30,000 | 0.09 | 195 | 3,120,000,000 | 23,788,135 | 8.090 | 2022-12-06 |
| 170 | 2022-12-07 | 2,970,437 | 30,000 | 0.10 | 196 | 3,120,000,000 | 24,179,357 | 8.140 | 2022-12-05 |
| 171 | 2022-12-06 | 2,940,437 | 5,000 | 0.09 | 195 | 3,120,000,000 | 23,494,092 | 7.990 | 2022-12-02 |
| 172 | 2022-12-05 | 2,935,437 | 1,500 | 0.09 | 195 | 3,120,000,000 | 23,953,166 | 8.160 | 2022-12-01 |
| 173 | 2022-12-02 | 2,933,937 | -4,000 | 0.09 | 195 | 3,120,000,000 | 23,999,605 | 8.180 | 2022-11-30 |
| 174 | 2022-12-01 | 2,937,937 | -4,000 | 0.09 | 196 | 3,120,000,000 | 22,622,115 | 7.700 | 2022-11-29 |
| 175 | 2022-11-30 | 2,941,937 | 10,000 | 0.09 | 196 | 3,120,000,000 | 21,652,656 | 7.360 | 2022-11-28 |
| 176 | 2022-11-17 | 2,931,937 | 2,500 | 0.09 | 195 | 3,120,000,000 | 23,132,983 | 7.890 | 2022-11-15 |
| 177 | 2022-11-16 | 2,929,437 | -22,000 | 0.09 | 194 | 3,120,000,000 | 22,585,959 | 7.710 | 2022-11-14 |
| 178 | 2022-11-15 | 2,951,437 | -11,500 | 0.09 | 195 | 3,120,000,000 | 22,047,234 | 7.470 | 2022-11-11 |
| 179 | 2022-11-08 | 2,962,937 | 6,500 | 0.09 | 197 | 3,120,000,000 | 21,185,000 | 7.150 | 2022-11-04 |
| 180 | 2022-11-04 | 2,956,437 | -4,000 | 0.09 | 196 | 3,120,000,000 | 20,695,059 | 7.000 | 2022-11-02 |
| 181 | 2022-11-01 | 2,960,437 | 500 | 0.09 | 196 | 3,120,000,000 | 20,486,224 | 6.920 | 2022-10-28 |
| 182 | 2022-10-24 | 2,959,937 | 500 | 0.09 | 195 | 3,120,000,000 | 21,074,751 | 7.120 | 2022-10-20 |
| 183 | 2022-10-06 | 2,959,437 | 1,000 | 0.09 | 194 | 3,120,000,000 | 21,100,786 | 7.130 | 2022-10-03 |
| 184 | 2022-09-21 | 2,958,437 | -500 | 0.09 | 192 | 3,120,000,000 | 22,395,368 | 7.570 | 2022-09-19 |
| 185 | 2022-09-13 | 2,958,937 | 10,000 | 0.09 | 193 | 3,120,000,000 | 21,422,704 | 7.240 | 2022-09-08 |
| 186 | 2022-09-08 | 2,948,937 | 2,000 | 0.09 | 192 | 3,120,000,000 | 21,586,219 | 7.320 | 2022-09-06 |
| 187 | 2022-08-31 | 2,946,937 | 15,000 | 0.09 | 191 | 3,120,000,000 | 20,923,253 | 7.100 | 2022-08-29 |
| 188 | 2022-08-29 | 2,931,937 | 22,000 | 0.09 | 189 | 3,120,000,000 | 21,139,266 | 7.210 | 2022-08-25 |
| 189 | 2022-08-19 | 2,909,937 | 9,000 | 0.09 | 188 | 3,120,000,000 | 21,533,534 | 7.400 | 2022-08-17 |
| 190 | 2022-08-15 | 2,900,937 | 5,000 | 0.09 | 187 | 3,120,000,000 | 21,031,793 | 7.250 | 2022-08-11 |
| 191 | 2022-08-10 | 2,895,937 | 50,000 | 0.09 | 187 | 3,120,000,000 | 20,705,950 | 7.150 | 2022-08-08 |
| 192 | 2022-08-02 | 2,845,937 | -90 | 0.09 | 187 | 3,120,000,000 | 20,462,287 | 7.190 | 2022-07-29 |
| 193 | 2022-07-27 | 2,846,027 | 5,000 | 0.09 | 188 | 3,120,000,000 | 21,430,583 | 7.530 | 2022-07-25 |
| 194 | 2022-07-21 | 2,841,027 | 4,000 | 0.09 | 188 | 3,120,000,000 | 22,358,882 | 7.870 | 2022-07-19 |
| 195 | 2022-07-19 | 2,837,027 | -3,000 | 0.09 | 187 | 3,120,000,000 | 25,987,167 | 9.160 | 2022-07-15 |
| 196 | 2022-07-15 | 2,840,027 | 13,000 | 0.09 | 188 | 3,120,000,000 | 26,412,251 | 9.300 | 2022-07-13 |
| 197 | 2022-07-06 | 2,827,027 | 10,000 | 0.09 | 187 | 3,120,000,000 | 27,167,729 | 9.610 | 2022-07-04 |
| 198 | 2022-06-29 | 2,817,027 | 13,000 | 0.09 | 187 | 3,120,000,000 | 27,775,886 | 9.860 | 2022-06-27 |
| 199 | 2022-06-28 | 2,804,027 | 3,000 | 0.09 | 187 | 3,120,000,000 | 26,946,699 | 9.610 | 2022-06-24 |
| 200 | 2022-06-27 | 2,801,027 | -500 | 0.09 | 187 | 3,120,000,000 | 26,749,808 | 9.550 | 2022-06-23 |
| 201 | 2022-06-22 | 2,801,527 | 2,000 | 0.09 | 188 | 3,120,000,000 | 26,838,629 | 9.580 | 2022-06-20 |
| 202 | 2022-06-21 | 2,799,527 | 6,000 | 0.09 | 188 | 3,120,000,000 | 27,631,331 | 9.870 | 2022-06-17 |
| 203 | 2022-06-20 | 2,793,527 | 20,000 | 0.09 | 186 | 3,120,000,000 | 28,438,105 | 10.18 | 2022-06-16 |
| 204 | 2022-06-17 | 2,773,527 | -6,000 | 0.09 | 186 | 3,120,000,000 | 30,342,385 | 10.94 | 2022-06-15 |
| 205 | 2022-06-16 | 2,779,527 | 6,000 | 0.09 | 187 | 3,120,000,000 | 39,358,102 | 14.16 | 2022-06-14 |
| 206 | 2022-06-15 | 2,773,527 | 22,000 | 0.09 | 186 | 3,120,000,000 | 39,938,789 | 14.40 | 2022-06-13 |
| 207 | 2022-06-14 | 2,751,527 | -16,000 | 0.09 | 185 | 3,120,000,000 | 39,291,806 | 14.28 | 2022-06-10 |
| 208 | 2022-06-10 | 2,767,527 | 14,500 | 0.09 | 186 | 3,120,000,000 | 38,690,027 | 13.98 | 2022-06-08 |
| 209 | 2022-06-06 | 2,753,027 | 240,500 | 0.09 | 186 | 3,120,000,000 | 36,945,622 | 13.42 | 2022-06-01 |
| 210 | 2022-06-01 | 2,512,527 | 10,000 | 0.08 | 186 | 3,120,000,000 | 32,160,346 | 12.80 | 2022-05-30 |
| 211 | 2022-05-26 | 2,502,527 | 13,000 | 0.08 | 186 | 3,120,000,000 | 30,530,829 | 12.20 | 2022-05-24 |
| 212 | 2022-05-25 | 2,489,527 | 107,000 | 0.08 | 185 | 3,120,000,000 | 30,670,973 | 12.32 | 2022-05-23 |
| 213 | 2022-05-16 | 2,382,527 | 106,000 | 0.08 | 184 | 3,120,000,000 | 27,923,216 | 11.72 | 2022-05-12 |
| 214 | 2022-05-05 | 2,276,527 | 500 | 0.07 | 183 | 3,120,000,000 | 27,955,752 | 12.28 | 2022-05-03 |
| 215 | 2022-05-04 | 2,276,027 | 10,000 | 0.07 | 182 | 3,120,000,000 | 27,767,529 | 12.20 | 2022-04-29 |
| 216 | 2022-05-03 | 2,266,027 | 2,000 | 0.07 | 181 | 3,120,000,000 | 27,101,683 | 11.96 | 2022-04-28 |
| 217 | 2022-04-29 | 2,264,027 | 1,500 | 0.07 | 180 | 3,120,000,000 | 26,624,958 | 11.76 | 2022-04-27 |
| 218 | 2022-04-27 | 2,262,527 | 5,000 | 0.07 | 180 | 3,120,000,000 | 26,652,568 | 11.78 | 2022-04-25 |
| 219 | 2022-04-25 | 2,257,527 | 150,000 | 0.07 | 180 | 3,120,000,000 | 27,180,625 | 12.04 | 2022-04-21 |
| 220 | 2022-04-22 | 2,107,527 | 15,000 | 0.07 | 179 | 3,120,000,000 | 25,585,378 | 12.14 | 2022-04-20 |
| 221 | 2022-04-13 | 2,092,527 | 110,000 | 0.07 | 178 | 3,120,000,000 | 26,323,990 | 12.58 | 2022-04-11 |
| 222 | 2022-04-12 | 1,982,527 | 66,000 | 0.06 | 177 | 3,120,000,000 | 25,733,200 | 12.98 | 2022-04-08 |
| 223 | 2022-04-07 | 1,916,527 | 9,000 | 0.06 | 176 | 3,120,000,000 | 25,374,817 | 13.24 | 2022-04-04 |
| 224 | 2022-04-06 | 1,907,527 | 20,000 | 0.06 | 176 | 3,120,000,000 | 24,950,453 | 13.08 | 2022-04-01 |
| 225 | 2022-03-30 | 1,887,527 | 50,000 | 0.06 | 175 | 3,120,000,000 | 24,349,098 | 12.90 | 2022-03-28 |
| 226 | 2022-03-29 | 1,837,527 | 150,000 | 0.06 | 174 | 3,120,000,000 | 23,520,346 | 12.80 | 2022-03-25 |
| 227 | 2022-03-18 | 1,687,527 | -10,000 | 0.05 | 172 | 3,120,000,000 | 19,777,816 | 11.72 | 2022-03-16 |
| 228 | 2022-03-17 | 1,697,527 | 67,000 | 0.05 | 173 | 3,120,000,000 | 18,503,044 | 10.90 | 2022-03-15 |
| 229 | 2022-03-11 | 1,630,527 | -5,000 | 0.05 | 170 | 3,120,000,000 | 18,555,397 | 11.38 | 2022-03-09 |
| 230 | 2022-03-02 | 1,635,527 | 10,000 | 0.05 | 171 | 3,120,000,000 | 21,196,430 | 12.96 | 2022-02-28 |
| 231 | 2022-03-01 | 1,625,527 | 2,000 | 0.05 | 170 | 3,120,000,000 | 21,814,572 | 13.42 | 2022-02-25 |
| 232 | 2022-02-17 | 1,623,527 | -500 | 0.05 | 169 | 3,120,000,000 | 22,437,143 | 13.82 | 2022-02-15 |
| 233 | 2022-02-10 | 1,624,027 | -4,000 | 0.05 | 169 | 3,120,000,000 | 22,411,573 | 13.80 | 2022-02-08 |
| 234 | 2022-02-07 | 1,628,027 | 2,000 | 0.05 | 169 | 3,120,000,000 | 21,587,638 | 13.26 | 2022-01-31 |
| 235 | 2022-02-04 | 1,626,027 | 1,000 | 0.05 | 168 | 3,120,000,000 | 21,593,639 | 13.28 | 2022-01-27 |
| 236 | 2022-01-25 | 1,625,027 | 1,000 | 0.05 | 168 | 3,120,000,000 | 22,815,379 | 14.04 | 2022-01-21 |
| 237 | 2022-01-21 | 1,624,027 | 2,000 | 0.05 | 167 | 3,120,000,000 | 22,768,859 | 14.02 | 2022-01-19 |
| 238 | 2022-01-20 | 1,622,027 | -3,000 | 0.05 | 168 | 3,120,000,000 | 23,194,986 | 14.30 | 2022-01-18 |
| 239 | 2021-12-17 | 1,625,027 | 4,000 | 0.05 | 168 | 3,120,000,000 | 21,612,859 | 13.30 | 2021-12-15 |
| 240 | 2021-12-09 | 1,621,027 | -20,000 | 0.05 | 168 | 3,120,000,000 | 21,267,874 | 13.12 | 2021-12-07 |
| 241 | 2021-12-08 | 1,641,027 | 20,000 | 0.05 | 169 | 3,120,000,000 | 22,416,429 | 13.66 | 2021-12-06 |
| 242 | 2021-12-07 | 1,621,027 | 20,000 | 0.05 | 169 | 3,120,000,000 | 22,402,593 | 13.82 | 2021-12-03 |
| 243 | 2021-12-06 | 1,601,027 | 33,000 | 0.05 | 168 | 3,120,000,000 | 22,094,173 | 13.80 | 2021-12-02 |
| 244 | 2021-11-25 | 1,568,027 | -5,000 | 0.05 | 167 | 3,120,000,000 | 22,893,194 | 14.60 | 2021-11-23 |
| 245 | 2021-11-18 | 1,573,027 | 10,000 | 0.05 | 167 | 3,120,000,000 | 20,732,496 | 13.18 | 2021-11-16 |
| 246 | 2021-11-15 | 1,563,027 | -20,000 | 0.05 | 166 | 3,120,000,000 | 19,506,577 | 12.48 | 2021-11-11 |
| 247 | 2021-11-04 | 1,583,027 | 20,000 | 0.05 | 166 | 3,120,000,000 | 19,027,985 | 12.02 | 2021-11-02 |
| 248 | 2021-11-02 | 1,563,027 | 20,000 | 0.05 | 166 | 3,120,000,000 | 19,068,929 | 12.20 | 2021-10-29 |
| 249 | 2021-11-01 | 1,543,027 | -1,500 | 0.05 | 166 | 3,120,000,000 | 18,855,790 | 12.22 | 2021-10-28 |
| 250 | 2021-10-29 | 1,544,527 | 5,000 | 0.05 | 168 | 3,120,000,000 | 19,337,478 | 12.52 | 2021-10-27 |
| 251 | 2021-10-22 | 1,539,527 | 3,000 | 0.05 | 168 | 3,120,000,000 | 20,013,851 | 13.00 | 2021-10-20 |
| 252 | 2021-10-08 | 1,536,527 | 4,000 | 0.05 | 168 | 3,120,000,000 | 19,452,432 | 12.66 | 2021-10-06 |
| 253 | 2021-09-29 | 1,532,527 | -50,000 | 0.05 | 167 | 3,120,000,000 | 19,463,093 | 12.70 | 2021-09-27 |
| 254 | 2021-09-27 | 1,582,527 | 2,000 | 0.05 | 167 | 3,120,000,000 | 21,554,018 | 13.62 | 2021-09-23 |
| 255 | 2021-09-23 | 1,580,527 | 3,000 | 0.05 | 166 | 3,120,000,000 | 21,495,167 | 13.60 | 2021-09-20 |
| 256 | 2021-09-17 | 1,577,527 | -30,000 | 0.05 | 166 | 3,120,000,000 | 21,832,974 | 13.84 | 2021-09-15 |
| 257 | 2021-09-15 | 1,607,527 | 20,000 | 0.05 | 166 | 3,120,000,000 | 23,694,948 | 14.74 | 2021-09-13 |
| 258 | 2021-09-13 | 1,587,527 | 8,000 | 0.05 | 166 | 3,120,000,000 | 24,035,159 | 15.14 | 2021-09-09 |
| 259 | 2021-09-06 | 1,579,527 | -5,000 | 0.05 | 165 | 3,120,000,000 | 23,029,504 | 14.58 | 2021-09-02 |
| 260 | 2021-08-31 | 1,584,527 | 72,000 | 0.05 | 166 | 3,120,000,000 | 23,165,785 | 14.62 | 2021-08-27 |
| 261 | 2021-08-27 | 1,512,527 | -2,000 | 0.05 | 166 | 3,120,000,000 | 22,990,410 | 15.20 | 2021-08-25 |
| 262 | 2021-08-25 | 1,514,527 | -10,000 | 0.05 | 166 | 3,120,000,000 | 21,051,925 | 13.90 | 2021-08-23 |
| 263 | 2021-08-24 | 1,524,527 | 2,000 | 0.05 | 166 | 3,120,000,000 | 20,581,115 | 13.50 | 2021-08-20 |
| 264 | 2021-08-19 | 1,522,527 | 7,000 | 0.05 | 166 | 3,120,000,000 | 21,833,037 | 14.34 | 2021-08-17 |
| 265 | 2021-08-05 | 1,515,527 | 30,000 | 0.05 | 165 | 3,120,000,000 | 22,581,352 | 14.90 | 2021-08-03 |
| 266 | 2021-08-04 | 1,485,527 | -6,500 | 0.05 | 165 | 3,120,000,000 | 23,322,774 | 15.70 | 2021-08-02 |
| 267 | 2021-08-02 | 1,492,027 | -30,000 | 0.05 | 167 | 3,120,000,000 | 23,693,389 | 15.88 | 2021-07-29 |
| 268 | 2021-07-30 | 1,522,027 | -5,000 | 0.05 | 167 | 3,120,000,000 | 23,165,251 | 15.22 | 2021-07-28 |
| 269 | 2021-07-29 | 1,527,027 | 25,000 | 0.05 | 167 | 3,120,000,000 | 22,355,675 | 14.64 | 2021-07-27 |
| 270 | 2021-07-27 | 1,502,027 | 2,000 | 0.05 | 167 | 3,120,000,000 | 23,671,946 | 15.76 | 2021-07-23 |
| 271 | 2021-07-23 | 1,500,027 | 10,500 | 0.05 | 167 | 3,120,000,000 | 24,000,432 | 16.00 | 2021-07-21 |
| 272 | 2021-07-22 | 1,489,527 | -40,000 | 0.05 | 166 | 3,120,000,000 | 24,100,547 | 16.18 | 2021-07-20 |
| 273 | 2021-07-20 | 1,529,527 | 10,000 | 0.05 | 166 | 3,120,000,000 | 25,665,463 | 16.78 | 2021-07-16 |
| 274 | 2021-07-19 | 1,519,527 | -20,000 | 0.05 | 166 | 3,120,000,000 | 26,348,598 | 17.34 | 2021-07-15 |
| 275 | 2021-07-14 | 1,539,527 | 20,000 | 0.05 | 167 | 3,120,000,000 | 25,802,473 | 16.76 | 2021-07-12 |
| 276 | 2021-07-07 | 1,519,527 | 4,500 | 0.05 | 166 | 3,120,000,000 | 26,287,817 | 17.30 | 2021-07-05 |
| 277 | 2021-07-05 | 1,515,027 | 20,000 | 0.05 | 165 | 3,120,000,000 | 26,391,770 | 17.42 | 2021-06-30 |
| 278 | 2021-06-25 | 1,495,027 | 500 | 0.05 | 164 | 3,120,000,000 | 26,521,779 | 17.74 | 2021-06-23 |
| 279 | 2021-06-17 | 1,494,527 | 10,000 | 0.05 | 163 | 3,120,000,000 | 25,795,536 | 17.26 | 2021-06-15 |
| 280 | 2021-06-10 | 1,484,527 | -500 | 0.05 | 163 | 3,120,000,000 | 25,474,483 | 17.16 | 2021-06-08 |
| 281 | 2021-06-07 | 1,485,027 | -10,000 | 0.05 | 164 | 3,120,000,000 | 24,948,454 | 16.80 | 2021-06-03 |
| 282 | 2021-06-04 | 1,495,027 | 50,000 | 0.05 | 164 | 3,120,000,000 | 25,295,857 | 16.92 | 2021-06-02 |
| 283 | 2021-06-02 | 1,445,027 | -40,000 | 0.05 | 164 | 3,120,000,000 | 23,958,548 | 16.58 | 2021-05-31 |
| 284 | 2021-05-27 | 1,485,027 | 15,000 | 0.05 | 164 | 3,120,000,000 | 25,720,668 | 17.32 | 2021-05-25 |
| 285 | 2021-05-25 | 1,470,027 | 20,000 | 0.05 | 162 | 3,120,000,000 | 26,225,282 | 17.84 | 2021-05-21 |
| 286 | 2021-05-18 | 1,450,027 | 30,000 | 0.05 | 162 | 3,120,000,000 | 24,998,465 | 17.24 | 2021-05-14 |
| 287 | 2021-05-17 | 1,420,027 | 6,500 | 0.05 | 162 | 3,120,000,000 | 25,049,276 | 17.64 | 2021-05-13 |
| 288 | 2021-05-13 | 1,413,527 | -10,000 | 0.05 | 161 | 3,120,000,000 | 26,235,061 | 18.56 | 2021-05-11 |
| 289 | 2021-05-12 | 1,423,527 | 17,000 | 0.05 | 161 | 3,120,000,000 | 25,595,015 | 17.98 | 2021-05-10 |
| 290 | 2021-05-11 | 1,406,527 | 35,000 | 0.05 | 160 | 3,120,000,000 | 25,767,575 | 18.32 | 2021-05-07 |
| 291 | 2021-05-07 | 1,371,527 | 5,000 | 0.04 | 159 | 3,120,000,000 | 26,251,027 | 19.14 | 2021-05-05 |
| 292 | 2021-05-05 | 1,366,527 | 1,000 | 0.04 | 159 | 3,120,000,000 | 26,182,657 | 19.16 | 2021-05-03 |
| 293 | 2021-05-04 | 1,365,527 | -18,500 | 0.04 | 158 | 3,120,000,000 | 26,518,534 | 19.42 | 2021-04-30 |
| 294 | 2021-05-03 | 1,384,027 | 7,000 | 0.04 | 157 | 3,120,000,000 | 26,711,721 | 19.30 | 2021-04-29 |
| 295 | 2021-04-29 | 1,377,027 | -20,000 | 0.04 | 156 | 3,120,000,000 | 26,824,486 | 19.48 | 2021-04-27 |
| 296 | 2021-04-28 | 1,397,027 | -37,000 | 0.04 | 156 | 3,120,000,000 | 26,459,691 | 18.94 | 2021-04-26 |
| 297 | 2021-04-26 | 1,434,027 | 10,000 | 0.05 | 159 | 3,120,000,000 | 25,124,153 | 17.52 | 2021-04-22 |
| 298 | 2021-04-23 | 1,424,027 | 35,000 | 0.05 | 159 | 3,120,000,000 | 25,774,889 | 18.10 | 2021-04-21 |
| 299 | 2021-04-22 | 1,389,027 | 20,000 | 0.04 | 158 | 3,120,000,000 | 25,280,291 | 18.20 | 2021-04-20 |
| 300 | 2021-04-15 | 1,369,027 | 19,000 | 0.04 | 158 | 3,120,000,000 | 25,327,000 | 18.50 | 2021-04-13 |
| 301 | 2021-04-14 | 1,350,027 | 25,000 | 0.04 | 157 | 3,120,000,000 | 24,138,483 | 17.88 | 2021-04-12 |
| 302 | 2021-04-13 | 1,325,027 | 7,000 | 0.04 | 157 | 3,120,000,000 | 24,247,994 | 18.30 | 2021-04-09 |
| 303 | 2021-04-12 | 1,318,027 | -20,000 | 0.04 | 156 | 3,120,000,000 | 24,304,418 | 18.44 | 2021-04-08 |
| 304 | 2021-04-09 | 1,338,027 | 8,000 | 0.04 | 156 | 3,120,000,000 | 23,602,796 | 17.64 | 2021-04-07 |
| 305 | 2021-04-08 | 1,330,027 | -85,000 | 0.04 | 158 | 3,120,000,000 | 23,089,269 | 17.36 | 2021-04-01 |
| 306 | 2021-04-07 | 1,415,027 | -11,000 | 0.05 | 160 | 3,120,000,000 | 23,800,754 | 16.82 | 2021-03-31 |
| 307 | 2021-04-01 | 1,426,027 | -6,000 | 0.05 | 161 | 3,120,000,000 | 24,042,815 | 16.86 | 2021-03-30 |
| 308 | 2021-03-30 | 1,432,027 | -30,000 | 0.05 | 162 | 3,120,000,000 | 22,654,667 | 15.82 | 2021-03-26 |
| 309 | 2021-03-29 | 1,462,027 | 56,000 | 0.05 | 162 | 3,120,000,000 | 22,076,608 | 15.10 | 2021-03-25 |
| 310 | 2021-03-26 | 1,406,027 | 41,000 | 0.05 | 161 | 3,120,000,000 | 21,568,454 | 15.34 | 2021-03-24 |
| 311 | 2021-03-25 | 1,365,027 | 5,000 | 0.04 | 159 | 3,120,000,000 | 22,577,547 | 16.54 | 2021-03-23 |
| 312 | 2021-03-24 | 1,360,027 | -4,000 | 0.04 | 158 | 3,120,000,000 | 22,440,446 | 16.50 | 2021-03-22 |
| 313 | 2021-03-23 | 1,364,027 | -196,000 | 0.04 | 158 | 3,120,000,000 | 23,624,948 | 17.32 | 2021-03-19 |
| 314 | 2021-03-22 | 1,560,027 | -17,000 | 0.05 | 160 | 3,120,000,000 | 26,801,264 | 17.18 | 2021-03-18 |
| 315 | 2021-03-18 | 1,577,027 | -20,000 | 0.05 | 161 | 3,120,000,000 | 26,494,054 | 16.80 | 2021-03-16 |
| 316 | 2021-03-17 | 1,597,027 | -34,500 | 0.05 | 161 | 3,120,000,000 | 25,999,600 | 16.28 | 2021-03-15 |
| 317 | 2021-03-16 | 1,631,527 | -113,500 | 0.05 | 164 | 3,120,000,000 | 26,430,737 | 16.20 | 2021-03-12 |
| 318 | 2021-03-15 | 1,745,027 | -16,500 | 0.06 | 164 | 3,120,000,000 | 28,478,841 | 16.32 | 2021-03-11 |
| 319 | 2021-03-11 | 1,761,527 | 15,000 | 0.06 | 165 | 3,120,000,000 | 24,661,378 | 14.00 | 2021-03-09 |
| 320 | 2021-03-10 | 1,746,527 | -500 | 0.06 | 164 | 3,120,000,000 | 26,721,863 | 15.30 | 2021-03-08 |
| 321 | 2021-03-09 | 1,747,027 | -40,000 | 0.06 | 165 | 3,120,000,000 | 27,568,086 | 15.78 | 2021-03-05 |
| 322 | 2021-03-08 | 1,787,027 | -24,000 | 0.06 | 166 | 3,120,000,000 | 26,590,962 | 14.88 | 2021-03-04 |
| 323 | 2021-03-05 | 1,811,027 | -36,000 | 0.06 | 168 | 3,120,000,000 | 28,070,919 | 15.50 | 2021-03-03 |
| 324 | 2021-03-04 | 1,847,027 | -4,000 | 0.06 | 170 | 3,120,000,000 | 25,599,794 | 13.86 | 2021-03-02 |
| 325 | 2021-03-03 | 1,851,027 | -3,000 | 0.06 | 171 | 3,120,000,000 | 26,173,522 | 14.14 | 2021-03-01 |
| 326 | 2021-02-26 | 1,854,027 | 5,000 | 0.06 | 172 | 3,120,000,000 | 24,510,237 | 13.22 | 2021-02-24 |
| 327 | 2021-02-25 | 1,849,027 | -99,500 | 0.06 | 172 | 3,120,000,000 | 25,516,573 | 13.80 | 2021-02-23 |
| 328 | 2021-02-24 | 1,948,527 | 5,000 | 0.06 | 173 | 3,120,000,000 | 26,694,820 | 13.70 | 2021-02-22 |
| 329 | 2021-02-23 | 1,943,527 | 25,500 | 0.06 | 173 | 3,120,000,000 | 27,442,601 | 14.12 | 2021-02-19 |
| 330 | 2021-02-19 | 1,918,027 | -500 | 0.06 | 172 | 3,120,000,000 | 28,808,766 | 15.02 | 2021-02-17 |
| 331 | 2021-02-18 | 1,918,527 | -10,000 | 0.06 | 173 | 3,120,000,000 | 28,624,423 | 14.92 | 2021-02-16 |
| 332 | 2021-02-16 | 1,928,527 | -10,500 | 0.06 | 173 | 3,120,000,000 | 26,150,826 | 13.56 | 2021-02-09 |
| 333 | 2021-02-03 | 1,939,027 | 1,500 | 0.06 | 175 | 3,120,000,000 | 24,509,301 | 12.64 | 2021-02-01 |
| 334 | 2021-02-02 | 1,937,527 | 5,000 | 0.06 | 173 | 3,120,000,000 | 24,296,589 | 12.54 | 2021-01-29 |
| 335 | 2021-02-01 | 1,932,527 | 10,000 | 0.06 | 173 | 3,120,000,000 | 24,852,297 | 12.86 | 2021-01-28 |
| 336 | 2021-01-29 | 1,922,527 | 5,000 | 0.06 | 172 | 3,120,000,000 | 25,761,862 | 13.40 | 2021-01-27 |
| 337 | 2021-01-28 | 1,917,527 | 10,000 | 0.06 | 171 | 3,120,000,000 | 26,346,821 | 13.74 | 2021-01-26 |
| 338 | 2021-01-27 | 1,907,527 | -5,000 | 0.06 | 170 | 3,120,000,000 | 26,362,023 | 13.82 | 2021-01-25 |
| 339 | 2021-01-25 | 1,912,527 | -5,000 | 0.06 | 171 | 3,120,000,000 | 25,321,857 | 13.24 | 2021-01-21 |
| 340 | 2021-01-22 | 1,917,527 | 5,000 | 0.06 | 172 | 3,120,000,000 | 25,733,212 | 13.42 | 2021-01-20 |
| 341 | 2021-01-19 | 1,912,527 | -3,000 | 0.06 | 171 | 3,120,000,000 | 24,977,603 | 13.06 | 2021-01-15 |
| 342 | 2021-01-18 | 1,915,527 | 19,000 | 0.06 | 172 | 3,120,000,000 | 25,897,925 | 13.52 | 2021-01-14 |
| 343 | 2021-01-15 | 1,896,527 | 500 | 0.06 | 173 | 3,120,000,000 | 26,247,934 | 13.84 | 2021-01-13 |
| 344 | 2021-01-08 | 1,896,027 | -15,000 | 0.06 | 172 | 3,120,000,000 | 24,648,351 | 13.00 | 2021-01-06 |
| 345 | 2021-01-07 | 1,911,027 | -1,000 | 0.06 | 173 | 3,120,000,000 | 22,359,016 | 11.70 | 2021-01-05 |
| 346 | 2021-01-06 | 1,912,027 | 1,000 | 0.06 | 173 | 3,120,000,000 | 24,282,743 | 12.70 | 2021-01-04 |
| 347 | 2021-01-04 | 1,911,027 | -5,000 | 0.06 | 174 | 3,120,000,000 | 24,040,720 | 12.58 | 2020-12-29 |
| 348 | 2020-12-30 | 1,916,027 | -500 | 0.06 | 175 | 3,120,000,000 | 22,915,683 | 11.96 | 2020-12-28 |
| 349 | 2020-12-29 | 1,916,527 | -10,500 | 0.06 | 176 | 3,120,000,000 | 22,116,722 | 11.54 | 2020-12-24 |
| 350 | 2020-12-21 | 1,927,027 | -2,000 | 0.06 | 178 | 3,120,000,000 | 22,661,838 | 11.76 | 2020-12-17 |
| 351 | 2020-12-10 | 1,929,027 | -266,000 | 0.06 | 179 | 3,120,000,000 | 22,608,196 | 11.72 | 2020-12-08 |
| 352 | 2020-12-07 | 2,195,027 | -30,000 | 0.07 | 183 | 3,120,000,000 | 26,691,528 | 12.16 | 2020-12-03 |
| 353 | 2020-12-04 | 2,225,027 | -17,500 | 0.07 | 183 | 3,120,000,000 | 23,318,283 | 10.48 | 2020-12-02 |
| 354 | 2020-12-03 | 2,242,527 | -87,000 | 0.07 | 183 | 3,120,000,000 | 23,053,178 | 10.28 | 2020-12-01 |
| 355 | 2020-12-02 | 2,329,527 | -32,000 | 0.07 | 185 | 3,120,000,000 | 29,212,269 | 12.54 | 2020-11-30 |
| 356 | 2020-12-01 | 2,361,527 | 12,000 | 0.08 | 182 | 3,120,000,000 | 30,652,620 | 12.98 | 2020-11-27 |
| 357 | 2020-11-27 | 2,349,527 | -500 | 0.08 | 180 | 3,120,000,000 | 30,214,917 | 12.86 | 2020-11-25 |
| 358 | 2020-11-26 | 2,350,027 | -7,000 | 0.08 | 181 | 3,120,000,000 | 29,845,343 | 12.70 | 2020-11-24 |
| 359 | 2020-11-25 | 2,357,027 | -10,000 | 0.08 | 182 | 3,120,000,000 | 29,839,962 | 12.66 | 2020-11-23 |
| 360 | 2020-11-24 | 2,367,027 | -1,000 | 0.08 | 182 | 3,120,000,000 | 29,824,540 | 12.60 | 2020-11-20 |
| 361 | 2020-11-18 | 2,368,027 | -500 | 0.08 | 182 | 3,119,850,000 | 28,984,650 | 12.24 | 2020-11-16 |
| 362 | 2020-11-13 | 2,368,527 | -10,500 | 0.08 | 183 | 3,119,850,000 | 27,617,025 | 11.66 | 2020-11-11 |
| 363 | 2020-11-12 | 2,379,027 | -17,500 | 0.08 | 185 | 3,119,850,000 | 27,358,811 | 11.50 | 2020-11-10 |
| 364 | 2020-11-11 | 2,396,527 | 20,000 | 0.08 | 184 | 3,119,850,000 | 27,847,644 | 11.62 | 2020-11-09 |
| 365 | 2020-11-10 | 2,376,527 | -4,000 | 0.08 | 181 | 3,119,850,000 | 30,657,198 | 12.90 | 2020-11-06 |
| 366 | 2020-11-03 | 2,380,527 | 24,000 | 0.08 | 181 | 3,119,300,000 | 29,375,703 | 12.34 | 2020-10-30 |
| 367 | 2020-11-02 | 2,356,527 | 11,500 | 0.08 | 180 | 3,119,300,000 | 29,268,065 | 12.42 | 2020-10-29 |
| 368 | 2020-10-23 | 2,345,027 | -10,000 | 0.08 | 180 | 3,119,300,000 | 28,890,733 | 12.32 | 2020-10-21 |
| 369 | 2020-10-22 | 2,355,027 | 50,500 | 0.08 | 181 | 3,119,300,000 | 28,966,832 | 12.30 | 2020-10-20 |
| 370 | 2020-10-21 | 2,304,527 | -500 | 0.07 | 179 | 3,119,300,000 | 28,253,501 | 12.26 | 2020-10-19 |
| 371 | 2020-10-20 | 2,305,027 | 500 | 0.07 | 180 | 3,119,300,000 | 28,259,631 | 12.26 | 2020-10-16 |
| 372 | 2020-10-19 | 2,304,527 | -21,000 | 0.07 | 179 | 3,119,300,000 | 28,483,954 | 12.36 | 2020-10-15 |
| 373 | 2020-10-16 | 2,325,527 | 10,000 | 0.07 | 180 | 3,119,300,000 | 28,650,493 | 12.32 | 2020-10-14 |
| 374 | 2020-10-15 | 2,315,527 | -25,000 | 0.07 | 180 | 3,119,300,000 | 28,527,293 | 12.32 | 2020-10-12 |
| 375 | 2020-10-14 | 2,340,527 | -42,500 | 0.08 | 181 | 3,119,300,000 | 25,371,313 | 10.84 | 2020-10-09 |
| 376 | 2020-10-12 | 2,383,027 | -38,000 | 0.08 | 183 | 3,119,100,000 | 25,641,371 | 10.76 | 2020-10-08 |
| 377 | 2020-10-08 | 2,421,027 | 500 | 0.08 | 184 | 3,119,100,000 | 26,486,035 | 10.94 | 2020-10-06 |
| 378 | 2020-09-15 | 2,420,527 | 17,000 | 0.08 | 183 | 3,118,900,000 | 24,834,607 | 10.26 | 2020-09-11 |
| 379 | 2020-09-11 | 2,403,527 | 24,500 | 0.08 | 184 | 3,118,900,000 | 25,092,822 | 10.44 | 2020-09-09 |
| 380 | 2020-09-10 | 2,379,027 | 10,000 | 0.08 | 184 | 3,081,000,000 | 25,408,008 | 10.68 | 2020-09-08 |
| 381 | 2020-09-09 | 2,369,027 | -10,000 | 0.08 | 184 | 3,081,000,000 | 26,675,244 | 11.26 | 2020-09-07 |
| 382 | 2020-09-08 | 2,379,027 | -100,000 | 0.08 | 185 | 3,081,000,000 | 26,026,555 | 10.94 | 2020-09-04 |
| 383 | 2020-09-07 | 2,479,027 | -11,000 | 0.08 | 186 | 3,081,000,000 | 26,178,525 | 10.56 | 2020-09-03 |
| 384 | 2020-09-03 | 2,490,027 | 102,000 | 0.08 | 187 | 3,081,000,000 | 25,746,879 | 10.34 | 2020-09-01 |
| 385 | 2020-09-02 | 2,388,027 | 50,000 | 0.08 | 185 | 3,081,000,000 | 23,331,024 | 9.770 | 2020-08-31 |
| 386 | 2020-09-01 | 2,338,027 | -132,500 | 0.08 | 184 | 3,081,000,000 | 22,795,763 | 9.750 | 2020-08-28 |
| 387 | 2020-08-31 | 2,470,527 | -7,000 | 0.08 | 186 | 3,081,000,000 | 20,085,385 | 8.130 | 2020-08-27 |
| 388 | 2020-08-27 | 2,477,527 | -20,000 | 0.08 | 187 | 3,081,000,000 | 19,993,643 | 8.070 | 2020-08-25 |
| 389 | 2020-08-24 | 2,497,527 | -53,000 | 0.08 | 188 | 3,081,000,000 | 20,429,771 | 8.180 | 2020-08-20 |
| 390 | 2020-08-14 | 2,550,527 | 60,000 | 0.08 | 188 | 3,081,000,000 | 20,761,290 | 8.140 | 2020-08-12 |
| 391 | 2020-08-13 | 2,490,527 | 60,000 | 0.08 | 187 | 3,081,000,000 | 20,970,237 | 8.420 | 2020-08-11 |
| 392 | 2020-08-07 | 2,430,527 | -30,000 | 0.08 | 186 | 3,081,000,000 | 21,485,859 | 8.840 | 2020-08-05 |
| 393 | 2020-07-30 | 2,460,527 | -20,000 | 0.08 | 187 | 3,081,000,000 | 20,668,427 | 8.400 | 2020-07-28 |
| 394 | 2020-07-28 | 2,480,527 | 30,000 | 0.08 | 187 | 3,081,000,000 | 20,637,985 | 8.320 | 2020-07-24 |
| 395 | 2020-07-27 | 2,450,527 | -50,500 | 0.08 | 186 | 3,081,000,000 | 21,319,585 | 8.700 | 2020-07-23 |
| 396 | 2020-07-20 | 2,501,027 | 50,000 | 0.08 | 187 | 3,081,000,000 | 20,583,452 | 8.230 | 2020-07-16 |
| 397 | 2020-07-17 | 2,451,027 | -6,000 | 0.08 | 187 | 3,081,000,000 | 20,784,709 | 8.480 | 2020-07-15 |
| 398 | 2020-07-13 | 2,457,027 | -55,500 | 0.08 | 187 | 3,081,000,000 | 21,892,111 | 8.910 | 2020-07-09 |
| 399 | 2020-07-10 | 2,512,527 | -10,000 | 0.08 | 187 | 3,081,000,000 | 21,281,104 | 8.470 | 2020-07-08 |
| 400 | 2020-07-09 | 2,522,527 | -116,000 | 0.08 | 188 | 3,081,000,000 | 19,625,260 | 7.780 | 2020-07-07 |
| 401 | 2020-07-06 | 2,638,527 | -40,000 | 0.09 | 190 | 3,081,000,000 | 21,240,142 | 8.050 | 2020-07-02 |
| 402 | 2020-06-26 | 2,678,527 | -10,000 | 0.09 | 191 | 3,081,000,000 | 21,428,216 | 8.000 | 2020-06-23 |
| 403 | 2020-06-24 | 2,688,527 | -5,000 | 0.09 | 191 | 3,081,000,000 | 21,642,642 | 8.050 | 2020-06-22 |
| 404 | 2020-06-23 | 2,693,527 | -28,000 | 0.09 | 192 | 3,081,000,000 | 21,629,022 | 8.030 | 2020-06-19 |
| 405 | 2020-06-19 | 2,721,527 | -19,500 | 0.09 | 193 | 3,081,000,000 | 20,738,036 | 7.620 | 2020-06-17 |
| 406 | 2020-06-16 | 2,741,027 | -30,000 | 0.09 | 192 | 3,081,000,000 | 19,598,343 | 7.150 | 2020-06-12 |
| 407 | 2020-06-15 | 2,771,027 | -14,000 | 0.09 | 193 | 3,081,000,000 | 19,868,264 | 7.170 | 2020-06-11 |
| 408 | 2020-06-01 | 2,785,027 | 500 | 0.09 | 193 | 3,081,000,000 | 18,576,130 | 6.670 | 2020-05-28 |
| 409 | 2020-05-29 | 2,784,527 | -10,000 | 0.09 | 192 | 3,081,000,000 | 19,380,308 | 6.960 | 2020-05-27 |
| 410 | 2020-05-27 | 2,794,527 | -5,000 | 0.09 | 193 | 3,081,000,000 | 21,210,460 | 7.590 | 2020-05-25 |
| 411 | 2020-05-26 | 2,799,527 | 20,000 | 0.09 | 193 | 3,081,000,000 | 20,520,533 | 7.330 | 2020-05-22 |
| 412 | 2020-05-25 | 2,779,527 | 100,000 | 0.09 | 193 | 3,081,000,000 | 21,624,720 | 7.780 | 2020-05-21 |
| 413 | 2020-05-22 | 2,679,527 | 30,000 | 0.09 | 192 | 3,081,000,000 | 21,061,082 | 7.860 | 2020-05-20 |
| 414 | 2020-05-15 | 2,649,527 | 10,000 | 0.09 | 191 | 3,081,000,000 | 20,189,396 | 7.620 | 2020-05-13 |
| 415 | 2020-05-14 | 2,639,527 | 103,000 | 0.09 | 191 | 3,081,000,000 | 19,954,824 | 7.560 | 2020-05-12 |
| 416 | 2020-05-07 | 2,536,527 | 20,000 | 0.08 | 191 | 3,081,000,000 | 18,922,491 | 7.460 | 2020-05-05 |
| 417 | 2020-05-05 | 2,516,527 | 5,000 | 0.08 | 191 | 3,081,000,000 | 19,100,440 | 7.590 | 2020-04-29 |
| 418 | 2020-04-29 | 2,511,527 | 10,000 | 0.08 | 190 | 3,081,000,000 | 18,233,686 | 7.260 | 2020-04-27 |
| 419 | 2020-04-22 | 2,501,527 | 7,000 | 0.08 | 189 | 3,081,000,000 | 18,311,178 | 7.320 | 2020-04-20 |
| 420 | 2020-04-21 | 2,494,527 | -12,000 | 0.08 | 188 | 3,081,000,000 | 18,409,609 | 7.380 | 2020-04-17 |
| 421 | 2020-04-17 | 2,506,527 | 20,000 | 0.08 | 188 | 3,081,000,000 | 17,921,668 | 7.150 | 2020-04-15 |
| 422 | 2020-04-09 | 2,486,527 | -500 | 0.08 | 187 | 3,081,000,000 | 17,977,590 | 7.230 | 2020-04-07 |
| 423 | 2020-04-06 | 2,487,027 | 120,000 | 0.08 | 188 | 3,081,000,000 | 17,309,708 | 6.960 | 2020-04-02 |
| 424 | 2020-04-01 | 2,367,027 | 5,000 | 0.08 | 188 | 3,081,000,000 | 16,403,497 | 6.930 | 2020-03-30 |
| 425 | 2020-03-31 | 2,362,027 | 5,000 | 0.08 | 188 | 3,081,000,000 | 17,479,000 | 7.400 | 2020-03-27 |
| 426 | 2020-03-30 | 2,357,027 | 9,000 | 0.08 | 188 | 3,081,000,000 | 17,017,735 | 7.220 | 2020-03-26 |
| 427 | 2020-03-26 | 2,348,027 | 20,000 | 0.08 | 188 | 3,081,000,000 | 15,731,781 | 6.700 | 2020-03-24 |
| 428 | 2020-03-25 | 2,328,027 | -10,000 | 0.08 | 188 | 3,081,000,000 | 15,458,099 | 6.640 | 2020-03-23 |
| 429 | 2020-03-23 | 2,338,027 | 10,000 | 0.08 | 188 | 3,081,000,000 | 14,191,824 | 6.070 | 2020-03-19 |
| 430 | 2020-03-17 | 2,328,027 | -30,000 | 0.08 | 188 | 3,081,000,000 | 15,504,660 | 6.660 | 2020-03-13 |
| 431 | 2020-03-16 | 2,358,027 | -19,500 | 0.08 | 189 | 3,081,000,000 | 16,128,905 | 6.840 | 2020-03-12 |
| 432 | 2020-03-05 | 2,377,527 | 14,000 | 0.08 | 190 | 3,081,000,000 | 18,378,284 | 7.730 | 2020-03-03 |
| 433 | 2020-01-23 | 2,363,527 | -30,000 | 0.08 | 190 | 3,081,000,000 | 21,579,002 | 9.130 | 2020-01-21 |
| 434 | 2020-01-17 | 2,393,527 | -40,000 | 0.08 | 190 | 3,081,000,000 | 22,379,477 | 9.350 | 2020-01-15 |
| 435 | 2020-01-10 | 2,433,527 | -20,000 | 0.08 | 190 | 3,081,000,000 | 22,583,131 | 9.280 | 2020-01-08 |
| 436 | 2020-01-09 | 2,453,527 | -20,000 | 0.08 | 190 | 3,081,000,000 | 22,940,477 | 9.350 | 2020-01-07 |
| 437 | 2020-01-06 | 2,473,527 | -10,000 | 0.08 | 191 | 3,081,000,000 | 24,191,094 | 9.780 | 2020-01-02 |
| 438 | 2020-01-03 | 2,483,527 | -10,000 | 0.08 | 191 | 3,081,000,000 | 23,990,871 | 9.660 | 2019-12-31 |
| 439 | 2020-01-02 | 2,493,527 | -30,000 | 0.08 | 192 | 3,081,000,000 | 23,763,312 | 9.530 | 2019-12-27 |
| 440 | 2019-12-30 | 2,523,527 | -20,000 | 0.08 | 193 | 3,081,000,000 | 23,670,683 | 9.380 | 2019-12-24 |
| 441 | 2019-12-20 | 2,543,527 | 4,000 | 0.08 | 193 | 3,081,000,000 | 24,036,330 | 9.450 | 2019-12-18 |
| 442 | 2019-12-19 | 2,539,527 | -4,000 | 0.08 | 192 | 3,081,000,000 | 23,769,973 | 9.360 | 2019-12-17 |
| 443 | 2019-12-13 | 2,543,527 | -20,000 | 0.08 | 192 | 3,081,000,000 | 23,603,931 | 9.280 | 2019-12-11 |
| 444 | 2019-12-04 | 2,563,527 | -20,000 | 0.08 | 192 | 3,081,000,000 | 22,635,943 | 8.830 | 2019-12-02 |
| 445 | 2019-11-25 | 2,583,527 | 1,000 | 0.08 | 193 | 3,081,000,000 | 23,923,460 | 9.260 | 2019-11-21 |
| 446 | 2019-11-22 | 2,582,527 | -16,500 | 0.08 | 191 | 3,081,000,000 | 24,534,007 | 9.500 | 2019-11-20 |
| 447 | 2019-11-21 | 2,599,027 | -1,000 | 0.08 | 193 | 3,081,000,000 | 24,041,000 | 9.250 | 2019-11-19 |
| 448 | 2019-11-20 | 2,600,027 | -12,000 | 0.08 | 194 | 3,081,000,000 | 21,346,222 | 8.210 | 2019-11-18 |
| 449 | 2019-11-19 | 2,612,027 | -57,000 | 0.08 | 194 | 3,081,000,000 | 20,765,615 | 7.950 | 2019-11-15 |
| 450 | 2019-11-12 | 2,669,027 | -30,000 | 0.09 | 199 | 3,081,000,000 | 22,313,066 | 8.360 | 2019-11-08 |
| 451 | 2019-11-07 | 2,699,027 | -1,000 | 0.09 | 200 | 3,081,000,000 | 22,347,944 | 8.280 | 2019-11-05 |
| 452 | 2019-11-06 | 2,700,027 | -15,000 | 0.09 | 201 | 3,081,000,000 | 21,384,214 | 7.920 | 2019-11-04 |
| 453 | 2019-11-05 | 2,715,027 | -26,000 | 0.09 | 202 | 3,081,000,000 | 20,878,558 | 7.690 | 2019-11-01 |
| 454 | 2019-11-04 | 2,741,027 | -9,000 | 0.09 | 204 | 3,081,000,000 | 19,735,394 | 7.200 | 2019-10-31 |
| 455 | 2019-10-23 | 2,750,027 | -2,000 | 0.09 | 204 | 3,081,000,000 | 19,690,193 | 7.160 | 2019-10-21 |
| 456 | 2019-10-18 | 2,752,027 | 6,000 | 0.09 | 204 | 3,081,000,000 | 20,117,317 | 7.310 | 2019-10-16 |
| 457 | 2019-10-14 | 2,746,027 | -7,000 | 0.09 | 204 | 3,081,000,000 | 19,249,649 | 7.010 | 2019-10-10 |
| 458 | 2019-10-08 | 2,753,027 | -18,500 | 0.09 | 205 | 3,081,000,000 | 19,629,083 | 7.130 | 2019-10-03 |
| 459 | 2019-10-04 | 2,771,527 | -50,000 | 0.09 | 203 | 3,081,000,000 | 19,844,133 | 7.160 | 2019-10-02 |
| 460 | 2019-10-02 | 2,821,527 | -5,000 | 0.09 | 203 | 3,081,000,000 | 19,948,196 | 7.070 | 2019-09-27 |
| 461 | 2019-09-30 | 2,826,527 | 50,000 | 0.09 | 204 | 3,081,000,000 | 20,181,403 | 7.140 | 2019-09-26 |
| 462 | 2019-09-13 | 2,776,527 | -6,000 | 0.09 | 204 | 3,081,000,000 | 19,352,393 | 6.970 | 2019-09-11 |
| 463 | 2019-09-09 | 2,782,527 | 30,000 | 0.09 | 205 | 3,081,000,000 | 18,531,630 | 6.660 | 2019-09-05 |
| 464 | 2019-09-04 | 2,752,527 | 55,000 | 0.09 | 207 | 3,081,000,000 | 17,175,768 | 6.240 | 2019-09-02 |
| 465 | 2019-08-28 | 2,697,527 | 4,000 | 0.09 | 205 | 3,081,000,000 | 15,780,533 | 5.850 | 2019-08-26 |
| 466 | 2019-08-22 | 2,693,527 | 8,000 | 0.09 | 204 | 3,081,000,000 | 16,295,838 | 6.050 | 2019-08-20 |
| 467 | 2019-08-14 | 2,685,527 | -92,000 | 0.09 | 203 | 3,081,000,000 | 15,790,899 | 5.880 | 2019-08-12 |
| 468 | 2019-08-08 | 2,777,527 | 26,000 | 0.09 | 204 | 3,081,000,000 | 15,304,174 | 5.510 | 2019-08-06 |
| 469 | 2019-08-02 | 2,751,527 | 5,000 | 0.09 | 202 | 3,081,000,000 | 17,939,956 | 6.520 | 2019-07-31 |
| 470 | 2019-07-31 | 2,746,527 | -5,000 | 0.09 | 202 | 3,081,000,000 | 18,264,405 | 6.650 | 2019-07-29 |
| 471 | 2019-07-25 | 2,751,527 | 20,000 | 0.09 | 203 | 3,081,000,000 | 18,022,502 | 6.550 | 2019-07-23 |
| 472 | 2019-07-15 | 2,731,527 | 3,000 | 0.09 | 202 | 3,081,000,000 | 17,181,305 | 6.290 | 2019-07-11 |
| 473 | 2019-07-12 | 2,728,527 | 30,000 | 0.09 | 201 | 3,081,000,000 | 17,244,291 | 6.320 | 2019-07-10 |
| 474 | 2019-07-11 | 2,698,527 | 9,500 | 0.09 | 201 | 3,081,000,000 | 16,838,808 | 6.240 | 2019-07-09 |
| 475 | 2019-06-28 | 2,689,027 | -50,000 | 0.09 | 201 | 3,081,000,000 | 19,038,311 | 7.080 | 2019-06-26 |
| 476 | 2019-06-27 | 2,739,027 | 500 | 0.09 | 201 | 3,081,000,000 | 18,926,677 | 6.910 | 2019-06-25 |
| 477 | 2019-06-17 | 2,738,527 | 5,000 | 0.09 | 200 | 3,081,000,000 | 19,279,230 | 7.040 | 2019-06-13 |
| 478 | 2019-06-03 | 2,733,527 | -25,000 | 0.09 | 200 | 3,081,000,000 | 18,287,296 | 6.690 | 2019-05-30 |
| 479 | 2019-05-29 | 2,758,527 | -146,000 | 0.09 | 201 | 3,081,000,000 | 20,109,662 | 7.290 | 2019-05-27 |
| 480 | 2019-05-28 | 2,904,527 | 160,000 | 0.09 | 201 | 3,081,000,000 | 21,115,911 | 7.270 | 2019-05-24 |
| 481 | 2019-05-27 | 2,744,527 | 39,000 | 0.09 | 200 | 3,081,000,000 | 19,568,478 | 7.130 | 2019-05-23 |
| 482 | 2019-05-24 | 2,705,527 | 20,000 | 0.09 | 197 | 3,081,000,000 | 19,452,739 | 7.190 | 2019-05-22 |
| 483 | 2019-05-23 | 2,685,527 | -20,000 | 0.09 | 197 | 3,081,000,000 | 19,308,939 | 7.190 | 2019-05-21 |
| 484 | 2019-05-22 | 2,705,527 | 10,000 | 0.09 | 198 | 3,081,000,000 | 19,155,131 | 7.080 | 2019-05-20 |
| 485 | 2019-05-20 | 2,695,527 | 25,000 | 0.09 | 197 | 3,081,000,000 | 19,892,989 | 7.380 | 2019-05-16 |
| 486 | 2019-05-17 | 2,670,527 | 10,000 | 0.09 | 195 | 3,081,000,000 | 19,842,016 | 7.430 | 2019-05-15 |
| 487 | 2019-05-16 | 2,660,527 | -500 | 0.09 | 194 | 3,081,000,000 | 19,608,084 | 7.370 | 2019-05-14 |
| 488 | 2019-05-15 | 2,661,027 | -28,500 | 0.09 | 195 | 3,081,000,000 | 20,436,687 | 7.680 | 2019-05-10 |
| 489 | 2019-05-14 | 2,689,527 | 6,000 | 0.09 | 195 | 3,081,000,000 | 19,929,395 | 7.410 | 2019-05-09 |
| 490 | 2019-05-10 | 2,683,527 | 40,000 | 0.09 | 195 | 3,081,000,000 | 20,206,958 | 7.530 | 2019-05-08 |
| 491 | 2019-05-09 | 2,643,527 | 4,000 | 0.09 | 195 | 3,081,000,000 | 20,672,381 | 7.820 | 2019-05-07 |
| 492 | 2019-05-08 | 2,639,527 | 26,500 | 0.09 | 194 | 3,081,000,000 | 20,456,334 | 7.750 | 2019-05-06 |
| 493 | 2019-05-07 | 2,613,027 | 45,000 | 0.08 | 193 | 3,081,000,000 | 21,243,910 | 8.130 | 2019-05-03 |
| 494 | 2019-05-03 | 2,568,027 | -15,000 | 0.08 | 192 | 3,081,000,000 | 21,134,862 | 8.230 | 2019-04-30 |
| 495 | 2019-04-29 | 2,583,027 | 9,000 | 0.08 | 191 | 3,081,000,000 | 21,749,087 | 8.420 | 2019-04-25 |
| 496 | 2019-04-26 | 2,574,027 | 30,000 | 0.08 | 191 | 3,081,000,000 | 22,213,853 | 8.630 | 2019-04-24 |
| 497 | 2019-04-23 | 2,544,027 | -10,000 | 0.08 | 191 | 3,081,000,000 | 22,590,960 | 8.880 | 2019-04-17 |
| 498 | 2019-04-18 | 2,554,027 | 50,000 | 0.08 | 191 | 3,081,000,000 | 22,526,518 | 8.820 | 2019-04-16 |
| 499 | 2019-04-17 | 2,504,027 | -500 | 0.08 | 189 | 3,081,000,000 | 22,536,243 | 9.000 | 2019-04-15 |
| 500 | 2019-04-15 | 2,504,527 | -15,000 | 0.08 | 190 | 3,081,000,000 | 21,989,747 | 8.780 | 2019-04-11 |
| 501 | 2019-04-12 | 2,519,527 | -4,000 | 0.08 | 190 | 3,081,000,000 | 23,406,406 | 9.290 | 2019-04-10 |
| 502 | 2019-04-11 | 2,523,527 | -2,000 | 0.08 | 191 | 3,081,000,000 | 22,358,449 | 8.860 | 2019-04-09 |
| 503 | 2019-04-10 | 2,525,527 | 20,000 | 0.08 | 191 | 3,081,000,000 | 22,350,914 | 8.850 | 2019-04-08 |
| 504 | 2019-04-08 | 2,505,527 | 10,000 | 0.08 | 190 | 3,081,000,000 | 21,021,372 | 8.390 | 2019-04-03 |
| 505 | 2019-04-04 | 2,495,527 | 32,500 | 0.08 | 189 | 3,081,000,000 | 21,187,024 | 8.490 | 2019-04-02 |
| 506 | 2019-04-03 | 2,463,027 | -54,000 | 0.08 | 189 | 3,081,000,000 | 20,812,578 | 8.450 | 2019-04-01 |
| 507 | 2019-04-01 | 2,517,027 | 40,000 | 0.08 | 189 | 3,081,000,000 | 20,715,132 | 8.230 | 2019-03-28 |
| 508 | 2019-03-29 | 2,477,027 | 4,000 | 0.08 | 187 | 3,081,000,000 | 21,005,189 | 8.480 | 2019-03-27 |
| 509 | 2019-03-28 | 2,473,027 | 7,000 | 0.08 | 186 | 3,081,000,000 | 20,822,887 | 8.420 | 2019-03-26 |
| 510 | 2019-03-26 | 2,466,027 | 20,000 | 0.08 | 187 | 3,081,000,000 | 21,232,492 | 8.610 | 2019-03-22 |
| 511 | 2019-03-25 | 2,446,027 | 10,000 | 0.08 | 186 | 3,081,000,000 | 20,595,547 | 8.420 | 2019-03-21 |
| 512 | 2019-03-22 | 2,436,027 | 53,000 | 0.08 | 185 | 3,081,000,000 | 20,730,590 | 8.510 | 2019-03-20 |
| 513 | 2019-03-14 | 2,383,027 | 18,000 | 0.08 | 184 | 3,081,000,000 | 22,710,247 | 9.530 | 2019-03-12 |
| 514 | 2019-03-12 | 2,365,027 | 24,000 | 0.08 | 183 | 3,081,000,000 | 21,971,101 | 9.290 | 2019-03-08 |
| 515 | 2019-03-07 | 2,341,027 | 20,000 | 0.08 | 183 | 3,081,000,000 | 22,333,398 | 9.540 | 2019-03-05 |
| 516 | 2019-03-04 | 2,321,027 | 2,000 | 0.08 | 183 | 3,081,000,000 | 22,328,280 | 9.620 | 2019-02-28 |
| 517 | 2019-03-01 | 2,319,027 | 5,000 | 0.08 | 182 | 3,081,000,000 | 22,703,274 | 9.790 | 2019-02-27 |
| 518 | 2019-02-28 | 2,314,027 | -5,000 | 0.08 | 181 | 3,081,000,000 | 23,649,356 | 10.22 | 2019-02-26 |
| 519 | 2019-02-26 | 2,319,027 | -30,000 | 0.08 | 182 | 3,081,000,000 | 24,025,120 | 10.36 | 2019-02-22 |
| 520 | 2019-02-25 | 2,349,027 | -9,000 | 0.08 | 182 | 3,081,000,000 | 23,161,406 | 9.860 | 2019-02-21 |
| 521 | 2019-02-22 | 2,358,027 | -60,000 | 0.08 | 182 | 3,081,000,000 | 21,976,812 | 9.320 | 2019-02-20 |
| 522 | 2019-02-21 | 2,418,027 | -30,000 | 0.08 | 182 | 3,081,000,000 | 22,536,012 | 9.320 | 2019-02-19 |
| 523 | 2019-02-19 | 2,448,027 | 20,000 | 0.08 | 184 | 3,081,000,000 | 21,444,717 | 8.760 | 2019-02-15 |
| 524 | 2019-02-15 | 2,428,027 | 10,000 | 0.08 | 184 | 3,081,000,000 | 22,726,333 | 9.360 | 2019-02-13 |
| 525 | 2019-02-13 | 2,418,027 | -40,000 | 0.08 | 184 | 3,081,000,000 | 20,553,230 | 8.500 | 2019-02-11 |
| 526 | 2019-02-11 | 2,458,027 | -10,000 | 0.08 | 184 | 3,081,000,000 | 20,770,328 | 8.450 | 2019-02-04 |
| 527 | 2019-01-30 | 2,468,027 | 10,000 | 0.08 | 185 | 3,081,000,000 | 19,571,454 | 7.930 | 2019-01-28 |
| 528 | 2019-01-28 | 2,458,027 | 10,000 | 0.08 | 184 | 3,081,000,000 | 20,131,241 | 8.190 | 2019-01-24 |
| 529 | 2019-01-25 | 2,448,027 | -60,000 | 0.08 | 183 | 3,081,000,000 | 18,433,643 | 7.530 | 2019-01-23 |
| 530 | 2019-01-24 | 2,508,027 | -10,000 | 0.08 | 183 | 3,081,000,000 | 19,387,049 | 7.730 | 2019-01-22 |
| 531 | 2019-01-21 | 2,518,027 | 1,000 | 0.08 | 184 | 3,081,000,000 | 19,288,087 | 7.660 | 2019-01-17 |
| 532 | 2019-01-18 | 2,517,027 | 20,000 | 0.08 | 183 | 3,081,000,000 | 19,632,811 | 7.800 | 2019-01-16 |
| 533 | 2019-01-16 | 2,497,027 | 10,000 | 0.08 | 183 | 3,081,000,000 | 18,952,435 | 7.590 | 2019-01-14 |
| 534 | 2019-01-15 | 2,487,027 | -100,000 | 0.08 | 182 | 3,081,000,000 | 19,746,994 | 7.940 | 2019-01-11 |
| 535 | 2019-01-14 | 2,587,027 | -20,000 | 0.08 | 182 | 3,081,000,000 | 19,997,719 | 7.730 | 2019-01-10 |
| 536 | 2019-01-11 | 2,607,027 | -10,000 | 0.08 | 182 | 3,081,000,000 | 17,832,065 | 6.840 | 2019-01-09 |
| 537 | 2019-01-10 | 2,617,027 | -10,000 | 0.08 | 182 | 3,081,000,000 | 16,618,121 | 6.350 | 2019-01-08 |
| 538 | 2019-01-09 | 2,627,027 | 9,500 | 0.09 | 182 | 3,081,000,000 | 16,313,838 | 6.210 | 2019-01-07 |
| 539 | 2019-01-08 | 2,617,527 | 11,000 | 0.08 | 182 | 3,081,000,000 | 16,202,492 | 6.190 | 2019-01-04 |
| 540 | 2019-01-03 | 2,606,527 | -10,000 | 0.08 | 182 | 3,081,000,000 | 16,838,164 | 6.460 | 2018-12-31 |
| 541 | 2018-12-20 | 2,616,527 | 1,500 | 0.08 | 182 | 3,081,000,000 | 17,530,731 | 6.700 | 2018-12-18 |
| 542 | 2018-12-17 | 2,615,027 | -1,000 | 0.08 | 181 | 3,081,000,000 | 19,272,749 | 7.370 | 2018-12-13 |
| 543 | 2018-12-12 | 2,616,027 | -10,000 | 0.08 | 182 | 3,081,000,000 | 18,678,433 | 7.140 | 2018-12-10 |
| 544 | 2018-12-11 | 2,626,027 | 500 | 0.09 | 183 | 3,081,000,000 | 19,169,997 | 7.300 | 2018-12-07 |
| 545 | 2018-12-10 | 2,625,527 | -50,000 | 0.09 | 182 | 3,081,000,000 | 18,982,560 | 7.230 | 2018-12-06 |
| 546 | 2018-12-07 | 2,675,527 | -50,000 | 0.09 | 182 | 3,081,000,000 | 19,879,166 | 7.430 | 2018-12-05 |
| 547 | 2018-12-05 | 2,725,527 | -20,000 | 0.09 | 182 | 3,081,000,000 | 20,550,474 | 7.540 | 2018-12-03 |
| 548 | 2018-12-04 | 2,745,527 | -10,000 | 0.09 | 182 | 3,081,000,000 | 20,454,176 | 7.450 | 2018-11-30 |
| 549 | 2018-12-03 | 2,755,527 | -31,000 | 0.09 | 183 | 3,081,000,000 | 19,233,578 | 6.980 | 2018-11-29 |
| 550 | 2018-11-26 | 2,786,527 | -19,000 | 0.09 | 184 | 3,081,000,000 | 18,892,653 | 6.780 | 2018-11-22 |
| 551 | 2018-11-22 | 2,805,527 | -12,000 | 0.09 | 184 | 3,081,000,000 | 18,825,086 | 6.710 | 2018-11-20 |
| 552 | 2018-11-20 | 2,817,527 | 10,000 | 0.09 | 184 | 3,081,000,000 | 18,764,730 | 6.660 | 2018-11-16 |
| 553 | 2018-11-14 | 2,807,527 | 20,000 | 0.09 | 183 | 3,081,000,000 | 18,473,528 | 6.580 | 2018-11-12 |
| 554 | 2018-11-12 | 2,787,527 | 100,000 | 0.09 | 182 | 3,081,000,000 | 18,118,926 | 6.500 | 2018-11-08 |
| 555 | 2018-11-05 | 2,687,527 | -4,000 | 0.09 | 181 | 3,081,000,000 | 16,716,418 | 6.220 | 2018-11-01 |
| 556 | 2018-11-02 | 2,691,527 | 6,000 | 0.09 | 181 | 3,081,000,000 | 16,149,162 | 6.000 | 2018-10-31 |
| 557 | 2018-10-31 | 2,685,527 | 40,000 | 0.09 | 181 | 3,081,000,000 | 15,602,912 | 5.810 | 2018-10-29 |
| 558 | 2018-10-29 | 2,645,527 | 4,000 | 0.09 | 181 | 3,081,000,000 | 16,693,275 | 6.310 | 2018-10-25 |
| 559 | 2018-10-24 | 2,641,527 | 3,000 | 0.09 | 181 | 3,081,000,000 | 18,490,689 | 7.000 | 2018-10-22 |
| 560 | 2018-10-23 | 2,638,527 | -10,000 | 0.09 | 181 | 3,081,000,000 | 17,651,746 | 6.690 | 2018-10-19 |
| 561 | 2018-10-22 | 2,648,527 | 100,000 | 0.09 | 181 | 3,081,000,000 | 17,188,940 | 6.490 | 2018-10-18 |
| 562 | 2018-10-19 | 2,548,527 | 50,000 | 0.08 | 180 | 3,081,000,000 | 16,259,602 | 6.380 | 2018-10-16 |
| 563 | 2018-10-11 | 2,498,527 | 27,500 | 0.08 | 180 | 3,081,000,000 | 16,615,205 | 6.650 | 2018-10-09 |
| 564 | 2018-10-09 | 2,471,027 | 170,000 | 0.08 | 179 | 3,081,000,000 | 16,704,143 | 6.760 | 2018-10-05 |
| 565 | 2018-10-02 | 2,301,027 | 10,000 | 0.07 | 178 | 3,081,000,000 | 15,693,004 | 6.820 | 2018-09-27 |
| 566 | 2018-09-19 | 2,291,027 | 5,500 | 0.07 | 178 | 3,081,000,000 | 15,006,227 | 6.550 | 2018-09-17 |
| 567 | 2018-09-18 | 2,285,527 | 10,000 | 0.07 | 177 | 3,081,000,000 | 15,084,478 | 6.600 | 2018-09-14 |
| 568 | 2018-09-17 | 2,275,527 | 3,500 | 0.07 | 176 | 3,081,000,000 | 14,654,394 | 6.440 | 2018-09-13 |
| 569 | 2018-09-10 | 2,272,027 | 10,000 | 0.07 | 176 | 3,081,000,000 | 15,836,028 | 6.970 | 2018-09-06 |
| 570 | 2018-09-06 | 2,262,027 | 15,000 | 0.07 | 175 | 3,081,000,000 | 16,399,696 | 7.250 | 2018-09-04 |
| 571 | 2018-09-03 | 2,247,027 | 10,000 | 0.07 | 174 | 3,081,000,000 | 16,313,416 | 7.260 | 2018-08-30 |
| 572 | 2018-08-27 | 2,237,027 | -40,000 | 0.07 | 173 | 3,081,000,000 | 18,008,067 | 8.050 | 2018-08-23 |
| 573 | 2018-08-16 | 2,277,027 | 1,500 | 0.07 | 174 | 3,081,000,000 | 18,034,054 | 7.920 | 2018-08-14 |
| 574 | 2018-08-14 | 2,275,527 | 20,000 | 0.07 | 172 | 3,081,000,000 | 18,591,056 | 8.170 | 2018-08-10 |
| 575 | 2018-08-13 | 2,255,527 | 500 | 0.07 | 172 | 3,081,000,000 | 18,720,874 | 8.300 | 2018-08-09 |
| 576 | 2018-08-08 | 2,255,027 | -5,000 | 0.07 | 171 | 3,081,000,000 | 18,603,973 | 8.250 | 2018-08-06 |
| 577 | 2018-08-07 | 2,260,027 | 13,000 | 0.07 | 172 | 3,081,000,000 | 19,300,631 | 8.540 | 2018-08-03 |
| 578 | 2018-08-06 | 2,247,027 | 500 | 0.07 | 171 | 3,081,000,000 | 21,234,405 | 9.450 | 2018-08-02 |
| 579 | 2018-08-01 | 2,246,527 | 500 | 0.07 | 170 | 3,081,000,000 | 21,342,007 | 9.500 | 2018-07-30 |
| 580 | 2018-07-31 | 2,246,027 | 22,000 | 0.07 | 169 | 3,081,000,000 | 21,090,194 | 9.390 | 2018-07-27 |
| 581 | 2018-07-26 | 2,224,027 | 20,000 | 0.07 | 168 | 3,081,000,000 | 20,461,048 | 9.200 | 2018-07-24 |
| 582 | 2018-07-23 | 2,204,027 | 20,000 | 0.07 | 167 | 3,081,000,000 | 20,188,887 | 9.160 | 2018-07-19 |
| 583 | 2018-07-13 | 2,184,027 | 3,000 | 0.07 | 166 | 3,081,000,000 | 21,032,180 | 9.630 | 2018-07-11 |
| 584 | 2018-07-05 | 2,181,027 | -10,000 | 0.07 | 165 | 3,081,000,000 | 20,436,223 | 9.370 | 2018-07-03 |
| 585 | 2018-06-26 | 2,191,027 | -20,000 | 0.07 | 166 | 3,081,000,000 | 21,252,962 | 9.700 | 2018-06-22 |
| 586 | 2018-06-21 | 2,211,027 | 10,000 | 0.07 | 167 | 3,081,000,000 | 21,955,498 | 9.930 | 2018-06-19 |
| 587 | 2018-06-19 | 2,201,027 | 1,000 | 0.07 | 167 | 3,081,000,000 | 22,230,373 | 10.10 | 2018-06-14 |
| 588 | 2018-06-15 | 2,200,027 | 10,000 | 0.07 | 166 | 3,081,000,000 | 22,528,276 | 10.24 | 2018-06-13 |
| 589 | 2018-06-13 | 2,190,027 | 10,000 | 0.07 | 165 | 3,081,000,000 | 22,469,677 | 10.26 | 2018-06-11 |
| 590 | 2018-06-05 | 2,180,027 | 20,000 | 0.07 | 164 | 3,081,000,000 | 21,255,263 | 9.750 | 2018-06-01 |
| 591 | 2018-05-31 | 2,160,027 | 4,000 | 0.07 | 164 | 3,081,000,000 | 24,494,706 | 11.34 | 2018-05-29 |
| 592 | 2018-05-29 | 2,156,027 | -20,000 | 0.07 | 165 | 3,081,000,000 | 24,535,587 | 11.38 | 2018-05-25 |
| 593 | 2018-05-28 | 2,176,027 | 4,000 | 0.07 | 165 | 3,081,000,000 | 24,589,105 | 11.30 | 2018-05-24 |
| 594 | 2018-05-25 | 2,172,027 | 4,500 | 0.07 | 165 | 3,081,000,000 | 24,152,940 | 11.12 | 2018-05-23 |
| 595 | 2018-05-24 | 2,167,527 | 10,000 | 0.07 | 165 | 3,081,000,000 | 24,709,808 | 11.40 | 2018-05-21 |
| 596 | 2018-05-21 | 2,157,527 | -30,000 | 0.07 | 164 | 3,081,000,000 | 23,948,550 | 11.10 | 2018-05-17 |
| 597 | 2018-05-16 | 2,187,527 | 230,000 | 0.07 | 165 | 3,081,000,000 | 24,587,803 | 11.24 | 2018-05-14 |
| 598 | 2018-05-08 | 1,957,527 | 20,000 | 0.06 | 164 | 3,081,000,000 | 20,240,829 | 10.34 | 2018-05-04 |
| 599 | 2018-05-07 | 1,937,527 | 23,000 | 0.06 | 165 | 3,081,000,000 | 20,305,283 | 10.48 | 2018-05-03 |
| 600 | 2018-05-03 | 1,914,527 | 3,000 | 0.06 | 164 | 3,081,000,000 | 20,293,986 | 10.60 | 2018-04-30 |
| 601 | 2018-05-02 | 1,911,527 | 10,000 | 0.06 | 164 | 3,081,000,000 | 19,574,036 | 10.24 | 2018-04-27 |
| 602 | 2018-04-30 | 1,901,527 | -500 | 0.06 | 163 | 3,081,000,000 | 19,547,698 | 10.28 | 2018-04-26 |
| 603 | 2018-04-27 | 1,902,027 | 20,000 | 0.06 | 164 | 3,081,000,000 | 19,514,797 | 10.26 | 2018-04-25 |
| 604 | 2018-04-25 | 1,882,027 | 6,000 | 0.06 | 164 | 3,081,000,000 | 19,347,238 | 10.28 | 2018-04-23 |
| 605 | 2018-04-24 | 1,876,027 | 8,000 | 0.06 | 164 | 3,081,000,000 | 19,398,119 | 10.34 | 2018-04-20 |
| 606 | 2018-04-23 | 1,868,027 | 50,000 | 0.06 | 163 | 3,081,000,000 | 19,427,481 | 10.40 | 2018-04-19 |
| 607 | 2018-04-20 | 1,818,027 | 10,000 | 0.06 | 162 | 3,081,000,000 | 18,907,481 | 10.40 | 2018-04-18 |
| 608 | 2018-04-18 | 1,808,027 | 10,000 | 0.06 | 162 | 3,081,000,000 | 20,286,063 | 11.22 | 2018-04-16 |
| 609 | 2018-04-13 | 1,798,027 | 13,000 | 0.06 | 162 | 3,081,000,000 | 19,778,297 | 11.00 | 2018-04-11 |
| 610 | 2018-04-09 | 1,785,027 | 20,000 | 0.06 | 160 | 3,081,000,000 | 19,492,495 | 10.92 | 2018-04-04 |
| 611 | 2018-04-03 | 1,765,027 | 3,000 | 0.06 | 160 | 3,081,000,000 | 20,897,920 | 11.84 | 2018-03-28 |
| 612 | 2018-03-29 | 1,762,027 | 1,500 | 0.06 | 160 | 3,081,000,000 | 22,201,540 | 12.60 | 2018-03-27 |
| 613 | 2018-03-28 | 1,760,527 | 40,000 | 0.06 | 159 | 3,081,000,000 | 22,922,062 | 13.02 | 2018-03-26 |
| 614 | 2018-03-27 | 1,720,527 | 37,000 | 0.06 | 159 | 3,081,000,000 | 22,298,030 | 12.96 | 2018-03-23 |
| 615 | 2018-03-26 | 1,683,527 | -40,000 | 0.05 | 157 | 3,081,000,000 | 25,724,293 | 15.28 | 2018-03-22 |
| 616 | 2018-03-16 | 1,723,527 | -112,409 | 0.06 | 157 | 3,081,000,000 | 27,128,315 | 15.74 | 2018-03-14 |
| 617 | 2018-03-15 | 1,835,936 | -1,500 | 0.06 | 158 | 3,081,000,000 | 29,191,382 | 15.90 | 2018-03-13 |
| 618 | 2018-03-14 | 1,837,436 | -10,000 | 0.06 | 159 | 3,081,000,000 | 28,480,258 | 15.50 | 2018-03-12 |
| 619 | 2018-03-13 | 1,847,436 | -5,500 | 0.06 | 160 | 3,081,000,000 | 26,418,335 | 14.30 | 2018-03-09 |
| 620 | 2018-03-12 | 1,852,936 | -1,000 | 0.06 | 161 | 3,081,000,000 | 26,237,574 | 14.16 | 2018-03-08 |
| 621 | 2018-03-09 | 1,853,936 | -10,500 | 0.06 | 162 | 3,081,000,000 | 24,991,057 | 13.48 | 2018-03-07 |
| 622 | 2018-03-07 | 1,864,436 | -2,000 | 0.06 | 162 | 3,081,000,000 | 24,946,154 | 13.38 | 2018-03-05 |
| 623 | 2018-03-06 | 1,866,436 | 2,000 | 0.06 | 163 | 3,081,000,000 | 25,084,900 | 13.44 | 2018-03-02 |
| 624 | 2018-03-02 | 1,864,436 | 10,000 | 0.06 | 162 | 3,081,000,000 | 25,691,928 | 13.78 | 2018-02-28 |
| 625 | 2018-02-27 | 1,854,436 | -500 | 0.06 | 161 | 3,081,000,000 | 25,368,684 | 13.68 | 2018-02-23 |
| 626 | 2018-02-14 | 1,854,936 | 60,000 | 0.06 | 162 | 3,081,000,000 | 23,038,305 | 12.42 | 2018-02-12 |
| 627 | 2018-02-13 | 1,794,936 | 25,000 | 0.06 | 162 | 3,081,000,000 | 21,970,017 | 12.24 | 2018-02-09 |
| 628 | 2018-02-12 | 1,769,936 | -50,000 | 0.06 | 160 | 3,081,000,000 | 22,619,782 | 12.78 | 2018-02-08 |
| 629 | 2018-02-08 | 1,819,936 | 20,000 | 0.06 | 161 | 3,081,000,000 | 23,768,364 | 13.06 | 2018-02-06 |
| 630 | 2018-02-07 | 1,799,936 | -500 | 0.06 | 160 | 3,081,000,000 | 25,271,101 | 14.04 | 2018-02-05 |
| 631 | 2018-02-06 | 1,800,436 | -1,000 | 0.06 | 161 | 3,081,000,000 | 25,242,113 | 14.02 | 2018-02-02 |
| 632 | 2018-02-01 | 1,801,436 | -5,000 | 0.06 | 162 | 3,081,000,000 | 24,823,788 | 13.78 | 2018-01-30 |
| 633 | 2018-01-30 | 1,806,436 | -1,000 | 0.06 | 164 | 3,081,000,000 | 25,073,332 | 13.88 | 2018-01-26 |
| 634 | 2018-01-25 | 1,807,436 | -500 | 0.06 | 165 | 3,081,000,000 | 26,243,971 | 14.52 | 2018-01-23 |
| 635 | 2018-01-22 | 1,807,936 | -2,000 | 0.06 | 166 | 3,081,000,000 | 24,877,199 | 13.76 | 2018-01-18 |
| 636 | 2018-01-19 | 1,809,936 | -110,000 | 0.06 | 168 | 3,081,000,000 | 24,289,341 | 13.42 | 2018-01-17 |
| 637 | 2018-01-11 | 1,919,936 | -6,000 | 0.06 | 169 | 3,081,000,000 | 24,959,168 | 13.00 | 2018-01-09 |
| 638 | 2018-01-09 | 1,925,936 | 169,000 | 0.06 | 170 | 3,081,000,000 | 24,651,981 | 12.80 | 2018-01-05 |
| 639 | 2018-01-05 | 1,756,936 | -500 | 0.06 | 170 | 3,081,000,000 | 22,769,891 | 12.96 | 2018-01-03 |
| 640 | 2018-01-04 | 1,757,436 | 6,000 | 0.06 | 171 | 3,081,000,000 | 22,284,288 | 12.68 | 2018-01-02 |
| 641 | 2017-12-20 | 1,751,436 | 102,000 | 0.06 | 170 | 3,081,000,000 | 21,472,605 | 12.26 | 2017-12-18 |
| 642 | 2017-12-15 | 1,649,436 | -5,000 | 0.05 | 170 | 3,081,000,000 | 20,617,950 | 12.50 | 2017-12-13 |
| 643 | 2017-12-12 | 1,654,436 | -500 | 0.05 | 171 | 3,081,000,000 | 20,382,652 | 12.32 | 2017-12-08 |
| 644 | 2017-12-08 | 1,654,936 | -20,000 | 0.05 | 172 | 3,081,000,000 | 19,892,331 | 12.02 | 2017-12-06 |
| 645 | 2017-12-07 | 1,674,936 | 20,000 | 0.05 | 173 | 3,081,000,000 | 21,405,682 | 12.78 | 2017-12-05 |
| 646 | 2017-11-17 | 1,654,936 | -201,000 | 0.05 | 172 | 3,081,000,000 | 21,580,365 | 13.04 | 2017-11-15 |
| 647 | 2017-11-15 | 1,855,936 | -500 | 0.06 | 175 | 3,081,000,000 | 25,277,848 | 13.62 | 2017-11-13 |
| 648 | 2017-11-07 | 1,856,436 | -2,500 | 0.06 | 176 | 3,081,000,000 | 25,581,688 | 13.78 | 2017-11-03 |
| 649 | 2017-11-06 | 1,858,936 | -10,000 | 0.06 | 177 | 3,081,000,000 | 26,025,104 | 14.00 | 2017-11-02 |
| 650 | 2017-10-27 | 1,868,936 | -40,000 | 0.06 | 178 | 3,081,000,000 | 24,557,819 | 13.14 | 2017-10-25 |
| 651 | 2017-10-25 | 1,908,936 | 70,000 | 0.06 | 179 | 3,081,000,000 | 24,052,594 | 12.60 | 2017-10-23 |
| 652 | 2017-10-23 | 1,838,936 | -500 | 0.06 | 178 | 3,081,000,000 | 22,104,011 | 12.02 | 2017-10-19 |
| 653 | 2017-10-20 | 1,839,436 | 40,000 | 0.06 | 179 | 3,081,000,000 | 23,728,724 | 12.90 | 2017-10-18 |
| 654 | 2017-10-19 | 1,799,436 | 500 | 0.06 | 178 | 3,081,000,000 | 23,212,724 | 12.90 | 2017-10-17 |
| 655 | 2017-10-17 | 1,798,936 | 100,000 | 0.06 | 177 | 3,081,000,000 | 23,602,040 | 13.12 | 2017-10-13 |
| 656 | 2017-10-16 | 1,698,936 | 10,000 | 0.06 | 176 | 3,081,000,000 | 22,290,040 | 13.12 | 2017-10-12 |
| 657 | 2017-10-11 | 1,688,936 | 9,500 | 0.05 | 175 | 3,081,000,000 | 22,395,291 | 13.26 | 2017-10-09 |
| 658 | 2017-10-10 | 1,679,436 | -850 | 0.05 | 175 | 3,081,000,000 | 22,437,265 | 13.36 | 2017-10-06 |
| 659 | 2017-10-09 | 1,680,286 | 33,850 | 0.05 | 176 | 3,081,000,000 | 22,179,775 | 13.20 | 2017-10-04 |
| 660 | 2017-10-06 | 1,646,436 | -10,000 | 0.05 | 175 | 3,081,000,000 | 21,897,599 | 13.30 | 2017-10-03 |
| 661 | 2017-10-03 | 1,656,436 | -10,000 | 0.05 | 176 | 3,081,000,000 | 20,506,678 | 12.38 | 2017-09-28 |
| 662 | 2017-09-29 | 1,666,436 | 15,000 | 0.05 | 177 | 3,081,000,000 | 20,963,765 | 12.58 | 2017-09-27 |
| 663 | 2017-09-28 | 1,651,436 | 10,000 | 0.05 | 176 | 3,081,000,000 | 20,675,979 | 12.52 | 2017-09-26 |
| 664 | 2017-09-21 | 1,641,436 | -500 | 0.05 | 175 | 3,081,000,000 | 23,209,905 | 14.14 | 2017-09-19 |
| 665 | 2017-09-20 | 1,641,936 | -3,000 | 0.05 | 176 | 3,081,000,000 | 23,906,588 | 14.56 | 2017-09-18 |
| 666 | 2017-09-19 | 1,644,936 | -3,000 | 0.05 | 177 | 3,081,000,000 | 23,555,484 | 14.32 | 2017-09-15 |
| 667 | 2017-09-15 | 1,647,936 | -500 | 0.05 | 177 | 3,081,000,000 | 23,895,072 | 14.50 | 2017-09-13 |
| 668 | 2017-09-14 | 1,648,436 | -5,500 | 0.05 | 178 | 3,081,000,000 | 23,209,979 | 14.08 | 2017-09-12 |
| 669 | 2017-09-13 | 1,653,936 | -500 | 0.05 | 180 | 3,081,000,000 | 22,857,396 | 13.82 | 2017-09-11 |
| 670 | 2017-09-08 | 1,654,436 | -20,000 | 0.05 | 181 | 3,081,000,000 | 22,003,999 | 13.30 | 2017-09-06 |
| 671 | 2017-09-07 | 1,674,436 | 500 | 0.05 | 182 | 3,081,000,000 | 22,269,999 | 13.30 | 2017-09-05 |
| 672 | 2017-09-01 | 1,673,936 | -5,500 | 0.05 | 181 | 3,081,000,000 | 21,627,253 | 12.92 | 2017-08-30 |
| 673 | 2017-08-31 | 1,679,436 | -2,000 | 0.05 | 181 | 3,081,000,000 | 21,127,305 | 12.58 | 2017-08-29 |
| 674 | 2017-08-29 | 1,681,436 | -4,000 | 0.05 | 181 | 3,081,000,000 | 21,421,495 | 12.74 | 2017-08-25 |
| 675 | 2017-08-28 | 1,685,436 | -10,000 | 0.05 | 181 | 3,081,000,000 | 20,629,737 | 12.24 | 2017-08-24 |
| 676 | 2017-08-25 | 1,695,436 | -19,000 | 0.06 | 182 | 3,081,000,000 | 20,616,502 | 12.16 | 2017-08-22 |
| 677 | 2017-08-24 | 1,714,436 | -10,500 | 0.06 | 183 | 3,081,000,000 | 21,396,161 | 12.48 | 2017-08-21 |
| 678 | 2017-08-22 | 1,724,936 | -32,000 | 0.06 | 184 | 3,081,000,000 | 20,216,250 | 11.72 | 2017-08-18 |
| 679 | 2017-08-21 | 1,756,936 | -10,000 | 0.06 | 187 | 3,081,000,000 | 20,380,458 | 11.60 | 2017-08-17 |
| 680 | 2017-08-17 | 1,766,936 | -50,000 | 0.06 | 187 | 3,081,000,000 | 19,577,651 | 11.08 | 2017-08-15 |
| 681 | 2017-08-16 | 1,816,936 | -10,000 | 0.06 | 187 | 3,081,000,000 | 19,986,296 | 11.00 | 2017-08-14 |
| 682 | 2017-08-15 | 1,826,936 | 9,000 | 0.06 | 187 | 3,081,000,000 | 19,621,293 | 10.74 | 2017-08-11 |
| 683 | 2017-08-11 | 1,817,936 | -200,000 | 0.06 | 188 | 3,081,000,000 | 20,469,959 | 11.26 | 2017-08-09 |
| 684 | 2017-08-09 | 2,017,936 | -21,500 | 0.07 | 189 | 3,081,000,000 | 22,600,883 | 11.20 | 2017-08-07 |
| 685 | 2017-08-08 | 2,039,436 | 5,500 | 0.07 | 191 | 3,081,000,000 | 22,433,796 | 11.00 | 2017-08-04 |
| 686 | 2017-08-04 | 2,033,936 | 200,000 | 0.07 | 190 | 3,081,000,000 | 22,210,581 | 10.92 | 2017-08-02 |
| 687 | 2017-08-02 | 1,833,936 | -10,500 | 0.06 | 189 | 3,081,000,000 | 19,989,902 | 10.90 | 2017-07-31 |
| 688 | 2017-08-01 | 1,844,436 | 50,000 | 0.06 | 190 | 3,081,000,000 | 19,956,798 | 10.82 | 2017-07-28 |
| 689 | 2017-07-26 | 1,794,436 | -9,000 | 0.06 | 189 | 3,081,000,000 | 20,205,349 | 11.26 | 2017-07-24 |
| 690 | 2017-07-25 | 1,803,436 | 10,000 | 0.06 | 189 | 3,081,000,000 | 20,054,208 | 11.12 | 2017-07-21 |
| 691 | 2017-07-24 | 1,793,436 | -12,000 | 0.06 | 189 | 3,081,000,000 | 20,265,827 | 11.30 | 2017-07-20 |
| 692 | 2017-07-21 | 1,805,436 | 119,500 | 0.06 | 191 | 3,081,000,000 | 20,906,949 | 11.58 | 2017-07-19 |
| 693 | 2017-07-20 | 1,685,936 | 20,000 | 0.05 | 190 | 3,081,000,000 | 18,275,546 | 10.84 | 2017-07-18 |
| 694 | 2017-07-19 | 1,665,936 | -24,000 | 0.05 | 189 | 3,081,000,000 | 17,725,559 | 10.64 | 2017-07-17 |
| 695 | 2017-07-18 | 1,689,936 | -8,500 | 0.05 | 189 | 3,081,000,000 | 17,575,334 | 10.40 | 2017-07-14 |
| 696 | 2017-07-17 | 1,698,436 | -10,000 | 0.06 | 190 | 3,081,000,000 | 17,731,672 | 10.44 | 2017-07-13 |
| 697 | 2017-07-14 | 1,708,436 | -90,000 | 0.06 | 190 | 3,081,000,000 | 17,767,734 | 10.40 | 2017-07-12 |
| 698 | 2017-07-13 | 1,798,436 | -46,000 | 0.06 | 191 | 3,081,000,000 | 18,200,172 | 10.12 | 2017-07-11 |
| 699 | 2017-07-11 | 1,844,436 | -2,000 | 0.06 | 193 | 3,081,000,000 | 18,665,692 | 10.12 | 2017-07-07 |
| 700 | 2017-07-07 | 1,846,436 | -8,500 | 0.06 | 195 | 3,081,000,000 | 17,541,142 | 9.500 | 2017-07-05 |
| 701 | 2017-07-03 | 1,854,936 | -350,000 | 0.06 | 196 | 3,081,000,000 | 17,232,355 | 9.290 | 2017-06-29 |
| 702 | 2017-06-28 | 2,204,936 | -250,000 | 0.07 | 197 | 3,081,000,000 | 20,461,806 | 9.280 | 2017-06-26 |
| 703 | 2017-06-27 | 2,454,936 | -500 | 0.08 | 197 | 3,081,000,000 | 22,339,918 | 9.100 | 2017-06-23 |
| 704 | 2017-06-21 | 2,455,436 | -10,000 | 0.08 | 198 | 3,081,000,000 | 22,467,239 | 9.150 | 2017-06-19 |
| 705 | 2017-06-20 | 2,465,436 | 5,000 | 0.08 | 199 | 3,081,000,000 | 21,991,689 | 8.920 | 2017-06-16 |
| 706 | 2017-06-13 | 2,460,436 | -500 | 0.08 | 199 | 3,081,000,000 | 21,897,880 | 8.900 | 2017-06-09 |
| 707 | 2017-06-09 | 2,460,936 | 500 | 0.08 | 200 | 3,081,000,000 | 20,942,565 | 8.510 | 2017-06-07 |
| 708 | 2017-06-06 | 2,460,436 | 5,000 | 0.08 | 199 | 3,081,000,000 | 22,020,902 | 8.950 | 2017-06-02 |
| 709 | 2017-06-01 | 2,455,436 | 40,000 | 0.08 | 198 | 3,081,000,000 | 22,491,794 | 9.160 | 2017-05-29 |
| 710 | 2017-05-29 | 2,415,436 | 55,000 | 0.08 | 197 | 3,081,000,000 | 21,738,924 | 9.000 | 2017-05-25 |
| 711 | 2017-05-22 | 2,360,436 | -4,500 | 0.08 | 196 | 3,081,000,000 | 20,795,441 | 8.810 | 2017-05-18 |
| 712 | 2017-05-19 | 2,364,936 | 10,000 | 0.08 | 197 | 3,081,000,000 | 21,497,268 | 9.090 | 2017-05-17 |
| 713 | 2017-05-16 | 2,354,936 | -20,000 | 0.08 | 196 | 3,081,000,000 | 22,701,583 | 9.640 | 2017-05-12 |
| 714 | 2017-05-11 | 2,374,936 | 19,500 | 0.08 | 197 | 3,081,000,000 | 22,704,388 | 9.560 | 2017-05-09 |
| 715 | 2017-04-28 | 2,355,436 | -10,000 | 0.08 | 197 | 3,060,600,000 | 22,258,870 | 9.450 | 2017-04-26 |
| 716 | 2017-04-27 | 2,365,436 | 9,500 | 0.08 | 198 | 3,060,600,000 | 22,353,370 | 9.450 | 2017-04-25 |
| 717 | 2017-04-26 | 2,355,936 | 10,000 | 0.08 | 199 | 3,060,600,000 | 22,145,798 | 9.400 | 2017-04-24 |
| 718 | 2017-04-25 | 2,345,936 | -1,500 | 0.08 | 198 | 3,060,600,000 | 22,239,473 | 9.480 | 2017-04-21 |
| 719 | 2017-04-20 | 2,347,436 | -20,000 | 0.08 | 199 | 3,060,600,000 | 22,206,745 | 9.460 | 2017-04-18 |
| 720 | 2017-04-13 | 2,367,436 | 500 | 0.08 | 200 | 3,060,600,000 | 24,147,847 | 10.20 | 2017-04-11 |
| 721 | 2017-04-12 | 2,366,936 | -51 | 0.08 | 200 | 3,060,600,000 | 24,142,747 | 10.20 | 2017-04-10 |
| 722 | 2017-04-11 | 2,366,987 | 10,051 | 0.08 | 201 | 3,060,600,000 | 24,569,325 | 10.38 | 2017-04-07 |
| 723 | 2017-04-07 | 2,356,936 | 10,000 | 0.08 | 200 | 3,060,600,000 | 24,512,134 | 10.40 | 2017-04-05 |
| 724 | 2017-04-06 | 2,346,936 | -10,000 | 0.08 | 200 | 3,060,600,000 | 24,595,889 | 10.48 | 2017-04-03 |
| 725 | 2017-04-05 | 2,356,936 | -30,000 | 0.08 | 201 | 3,060,000,000 | 23,757,915 | 10.08 | 2017-03-31 |
| 726 | 2017-04-03 | 2,386,936 | -12,000 | 0.08 | 203 | 3,060,000,000 | 23,845,491 | 9.990 | 2017-03-30 |
| 727 | 2017-03-31 | 2,398,936 | -15,500 | 0.08 | 204 | 3,060,000,000 | 23,053,775 | 9.610 | 2017-03-29 |
| 728 | 2017-03-30 | 2,414,436 | -10,000 | 0.08 | 206 | 3,060,000,000 | 22,816,420 | 9.450 | 2017-03-28 |
| 729 | 2017-03-28 | 2,424,436 | -313,500 | 0.08 | 207 | 3,060,000,000 | 22,741,210 | 9.380 | 2017-03-24 |
| 730 | 2017-03-27 | 2,737,936 | -63,500 | 0.09 | 209 | 3,060,000,000 | 24,203,354 | 8.840 | 2017-03-23 |
| 731 | 2017-03-24 | 2,801,436 | -7,000 | 0.09 | 215 | 3,060,000,000 | 23,644,120 | 8.440 | 2017-03-22 |
| 732 | 2017-03-22 | 2,808,436 | -500 | 0.09 | 217 | 3,060,000,000 | 23,731,284 | 8.450 | 2017-03-20 |
| 733 | 2017-03-21 | 2,808,936 | -6,500 | 0.09 | 218 | 3,060,000,000 | 23,819,777 | 8.480 | 2017-03-17 |
| 734 | 2017-03-20 | 2,815,436 | 500 | 0.09 | 220 | 3,060,000,000 | 24,212,750 | 8.600 | 2017-03-16 |
| 735 | 2017-03-16 | 2,814,936 | 500 | 0.09 | 219 | 3,060,000,000 | 23,814,359 | 8.460 | 2017-03-14 |
| 736 | 2017-03-10 | 2,814,436 | -100,000 | 0.09 | 218 | 3,060,000,000 | 24,091,572 | 8.560 | 2017-03-08 |
| 737 | 2017-03-07 | 2,914,436 | 5,000 | 0.10 | 218 | 3,060,000,000 | 25,005,861 | 8.580 | 2017-03-03 |
| 738 | 2017-03-02 | 2,909,436 | -5,000 | 0.10 | 218 | 3,060,000,000 | 25,312,093 | 8.700 | 2017-02-28 |
| 739 | 2017-02-24 | 2,914,436 | -5,500 | 0.10 | 219 | 3,060,000,000 | 26,521,368 | 9.100 | 2017-02-22 |
| 740 | 2017-02-23 | 2,919,936 | -52,000 | 0.10 | 222 | 3,060,000,000 | 24,936,253 | 8.540 | 2017-02-21 |
| 741 | 2017-02-22 | 2,971,936 | -45,500 | 0.10 | 223 | 3,060,000,000 | 25,172,298 | 8.470 | 2017-02-20 |
| 742 | 2017-02-21 | 3,017,436 | -30,000 | 0.10 | 226 | 3,060,000,000 | 25,497,334 | 8.450 | 2017-02-17 |
| 743 | 2017-02-17 | 3,047,436 | -10,000 | 0.10 | 225 | 3,060,000,000 | 25,994,629 | 8.530 | 2017-02-15 |
| 744 | 2017-02-15 | 3,057,436 | -605,000 | 0.10 | 226 | 3,060,000,000 | 26,752,565 | 8.750 | 2017-02-13 |
| 745 | 2017-02-09 | 3,662,436 | -19,500 | 0.12 | 226 | 3,060,000,000 | 33,547,914 | 9.160 | 2017-02-07 |
| 746 | 2017-02-08 | 3,681,936 | -16,000 | 0.12 | 225 | 3,060,000,000 | 33,542,437 | 9.110 | 2017-02-06 |
| 747 | 2017-02-07 | 3,697,936 | -18,000 | 0.12 | 227 | 3,060,000,000 | 33,429,341 | 9.040 | 2017-02-03 |
| 748 | 2017-02-06 | 3,715,936 | -6,500 | 0.12 | 231 | 3,060,000,000 | 33,146,149 | 8.920 | 2017-02-02 |
| 749 | 2017-02-03 | 3,722,436 | -10,000 | 0.12 | 233 | 3,060,000,000 | 32,720,212 | 8.790 | 2017-02-01 |
| 750 | 2017-02-02 | 3,732,436 | -2,000 | 0.12 | 233 | 3,060,000,000 | 31,949,652 | 8.560 | 2017-01-27 |
| 751 | 2017-02-01 | 3,734,436 | -13,000 | 0.12 | 235 | 3,060,000,000 | 31,742,706 | 8.500 | 2017-01-25 |
| 752 | 2017-01-26 | 3,747,436 | -10,000 | 0.12 | 237 | 3,060,000,000 | 31,703,309 | 8.460 | 2017-01-24 |
| 753 | 2017-01-25 | 3,757,436 | -12,000 | 0.12 | 238 | 3,060,000,000 | 30,773,401 | 8.190 | 2017-01-23 |
| 754 | 2017-01-19 | 3,769,436 | -101,000 | 0.12 | 239 | 3,060,000,000 | 30,532,432 | 8.100 | 2017-01-17 |
| 755 | 2017-01-18 | 3,870,436 | -1,000 | 0.13 | 241 | 3,060,000,000 | 31,466,645 | 8.130 | 2017-01-16 |
| 756 | 2017-01-13 | 3,871,436 | -4,500 | 0.13 | 242 | 3,060,000,000 | 32,055,490 | 8.280 | 2017-01-11 |
| 757 | 2017-01-12 | 3,875,936 | -500 | 0.13 | 244 | 3,060,000,000 | 31,046,247 | 8.010 | 2017-01-10 |
| 758 | 2017-01-10 | 3,876,436 | -46,000 | 0.13 | 245 | 3,000,000,000 | 30,895,195 | 7.970 | 2017-01-06 |
| 759 | 2017-01-06 | 3,922,436 | -30,500 | 0.13 | 245 | 3,000,000,000 | 31,928,629 | 8.140 | 2017-01-04 |
| 760 | 2017-01-05 | 3,952,936 | -3,500 | 0.13 | 247 | 3,000,000,000 | 30,042,314 | 7.600 | 2017-01-03 |
| 761 | 2017-01-04 | 3,956,436 | -100,000 | 0.13 | 251 | 3,000,000,000 | 30,148,042 | 7.620 | 2016-12-30 |
| 762 | 2016-12-23 | 4,056,436 | -500 | 0.14 | 252 | 3,000,000,000 | 30,463,834 | 7.510 | 2016-12-21 |
| 763 | 2016-12-21 | 4,056,936 | -500 | 0.14 | 253 | 3,000,000,000 | 30,751,575 | 7.580 | 2016-12-19 |
| 764 | 2016-12-20 | 4,057,436 | -500 | 0.14 | 254 | 3,000,000,000 | 31,079,960 | 7.660 | 2016-12-16 |
| 765 | 2016-12-14 | 4,057,936 | -10,000 | 0.14 | 255 | 3,000,000,000 | 29,460,615 | 7.260 | 2016-12-12 |
| 766 | 2016-12-09 | 4,067,936 | -42,000 | 0.14 | 255 | 3,000,000,000 | 28,882,346 | 7.100 | 2016-12-07 |
| 767 | 2016-12-06 | 4,109,936 | -500 | 0.14 | 258 | 3,000,000,000 | 27,988,664 | 6.810 | 2016-12-02 |
| 768 | 2016-12-05 | 4,110,436 | -6,000 | 0.14 | 259 | 3,000,000,000 | 28,033,174 | 6.820 | 2016-12-01 |
| 769 | 2016-11-15 | 4,116,436 | -40,000 | 0.14 | 260 | 3,000,000,000 | 27,950,600 | 6.790 | 2016-11-11 |
| 770 | 2016-10-26 | 4,156,436 | -500 | 0.14 | 260 | 3,000,000,000 | 30,757,626 | 7.400 | 2016-10-24 |
| 771 | 2016-10-25 | 4,156,936 | -500 | 0.14 | 261 | 3,000,000,000 | 29,472,676 | 7.090 | 2016-10-20 |
| 772 | 2016-10-18 | 4,157,436 | -3,000 | 0.14 | 262 | 3,000,000,000 | 29,559,370 | 7.110 | 2016-10-14 |
| 773 | 2016-10-13 | 4,160,436 | -20,000 | 0.14 | 263 | 3,000,000,000 | 31,619,314 | 7.600 | 2016-10-11 |
| 774 | 2016-10-12 | 4,180,436 | -106,500 | 0.14 | 265 | 3,000,000,000 | 29,681,096 | 7.100 | 2016-10-07 |
| 775 | 2016-10-06 | 4,286,936 | -2,000 | 0.14 | 270 | 3,000,000,000 | 31,080,286 | 7.250 | 2016-10-04 |
| 776 | 2016-10-05 | 4,288,936 | -34,000 | 0.14 | 270 | 3,000,000,000 | 30,966,118 | 7.220 | 2016-10-03 |
| 777 | 2016-10-04 | 4,322,936 | -500 | 0.14 | 272 | 3,000,000,000 | 30,606,387 | 7.080 | 2016-09-30 |
| 778 | 2016-10-03 | 4,323,436 | -10,000 | 0.14 | 273 | 3,000,000,000 | 31,344,911 | 7.250 | 2016-09-29 |
| 779 | 2016-09-29 | 4,333,436 | -10,000 | 0.14 | 274 | 3,000,000,000 | 30,984,067 | 7.150 | 2016-09-27 |
| 780 | 2016-09-27 | 4,343,436 | -30,000 | 0.14 | 275 | 3,000,000,000 | 30,490,921 | 7.020 | 2016-09-23 |
| 781 | 2016-09-23 | 4,373,436 | 30,000 | 0.15 | 276 | 3,000,000,000 | 30,395,380 | 6.950 | 2016-09-21 |
| 782 | 2016-09-22 | 4,343,436 | -60,500 | 0.14 | 275 | 3,000,000,000 | 28,970,718 | 6.670 | 2016-09-20 |
| 783 | 2016-09-21 | 4,403,936 | -1,000 | 0.15 | 276 | 3,000,000,000 | 29,065,978 | 6.600 | 2016-09-19 |
| 784 | 2016-09-20 | 4,404,936 | -1,000 | 0.15 | 277 | 3,000,000,000 | 28,103,492 | 6.380 | 2016-09-15 |
| 785 | 2016-09-19 | 4,405,936 | -10,000 | 0.15 | 279 | 3,000,000,000 | 28,550,465 | 6.480 | 2016-09-14 |
| 786 | 2016-09-15 | 4,415,936 | -5,000 | 0.15 | 280 | 3,000,000,000 | 29,454,293 | 6.670 | 2016-09-13 |
| 787 | 2016-09-14 | 4,420,936 | -1,000 | 0.15 | 281 | 3,000,000,000 | 29,001,340 | 6.560 | 2016-09-12 |
| 788 | 2016-09-13 | 4,421,936 | -68,000 | 0.15 | 282 | 3,000,000,000 | 32,854,984 | 7.430 | 2016-09-09 |
| 789 | 2016-09-12 | 4,489,936 | -15,000 | 0.15 | 284 | 3,000,000,000 | 33,674,520 | 7.500 | 2016-09-08 |
| 790 | 2016-09-09 | 4,504,936 | -16,500 | 0.15 | 283 | 3,000,000,000 | 32,660,786 | 7.250 | 2016-09-07 |
| 791 | 2016-09-08 | 4,521,436 | -10,500 | 0.15 | 284 | 3,000,000,000 | 32,328,267 | 7.150 | 2016-09-06 |
| 792 | 2016-09-07 | 4,531,936 | -15,500 | 0.15 | 284 | 3,000,000,000 | 32,222,065 | 7.110 | 2016-09-05 |
| 793 | 2016-09-06 | 4,547,436 | -11,500 | 0.15 | 286 | 3,000,000,000 | 31,786,578 | 6.990 | 2016-09-02 |
| 794 | 2016-09-01 | 4,558,936 | -101,000 | 0.15 | 288 | 3,000,000,000 | 29,086,012 | 6.380 | 2016-08-30 |
| 795 | 2016-08-31 | 4,659,936 | -5,000 | 0.16 | 290 | 3,000,000,000 | 29,683,792 | 6.370 | 2016-08-29 |
| 796 | 2016-08-30 | 4,664,936 | -7,000 | 0.16 | 291 | 3,000,000,000 | 29,948,889 | 6.420 | 2016-08-26 |
| 797 | 2016-08-29 | 4,671,936 | -5,000 | 0.16 | 291 | 3,000,000,000 | 29,573,355 | 6.330 | 2016-08-25 |
| 798 | 2016-08-26 | 4,676,936 | -20,000 | 0.16 | 291 | 3,000,000,000 | 29,324,389 | 6.270 | 2016-08-24 |
| 799 | 2016-08-22 | 4,696,936 | 9,500 | 0.16 | 291 | 3,000,000,000 | 29,121,003 | 6.200 | 2016-08-18 |
| 800 | 2016-08-19 | 4,687,436 | -18,500 | 0.16 | 292 | 3,000,000,000 | 28,827,731 | 6.150 | 2016-08-17 |
| 801 | 2016-08-18 | 4,705,936 | 37,500 | 0.16 | 293 | 3,000,000,000 | 27,670,904 | 5.880 | 2016-08-16 |
| 802 | 2016-08-17 | 4,668,436 | -10,000 | 0.16 | 289 | 3,000,000,000 | 27,310,351 | 5.850 | 2016-08-15 |
| 803 | 2016-08-16 | 4,678,436 | -11,500 | 0.16 | 289 | 3,000,000,000 | 24,748,926 | 5.290 | 2016-08-12 |
| 804 | 2016-08-15 | 4,689,936 | -14,000 | 0.16 | 292 | 3,000,000,000 | 24,434,567 | 5.210 | 2016-08-11 |
| 805 | 2016-08-10 | 4,703,936 | -500 | 0.16 | 292 | 3,000,000,000 | 25,024,940 | 5.320 | 2016-08-08 |
| 806 | 2016-08-09 | 4,704,436 | -9,500 | 0.16 | 293 | 3,000,000,000 | 23,804,446 | 5.060 | 2016-08-05 |
| 807 | 2016-08-08 | 4,713,936 | 112,000 | 0.16 | 296 | 3,000,000,000 | 23,711,098 | 5.030 | 2016-08-04 |
| 808 | 2016-08-01 | 4,601,936 | -10,000 | 0.15 | 295 | 3,000,000,000 | 23,101,719 | 5.020 | 2016-07-28 |
| 809 | 2016-07-25 | 4,611,936 | 500 | 0.15 | 295 | 3,000,000,000 | 22,321,770 | 4.840 | 2016-07-21 |
| 810 | 2016-07-22 | 4,611,436 | -15,000 | 0.15 | 295 | 3,000,000,000 | 22,319,350 | 4.840 | 2016-07-20 |
| 811 | 2016-07-20 | 4,626,436 | -19,000 | 0.15 | 296 | 3,000,000,000 | 23,085,916 | 4.990 | 2016-07-18 |
| 812 | 2016-07-19 | 4,645,436 | -1,000 | 0.15 | 295 | 3,000,000,000 | 23,366,543 | 5.030 | 2016-07-15 |
| 813 | 2016-07-18 | 4,646,436 | -20,000 | 0.15 | 296 | 3,000,000,000 | 22,814,001 | 4.910 | 2016-07-14 |
| 814 | 2016-07-13 | 4,666,436 | -10,000 | 0.16 | 296 | 3,000,000,000 | 21,652,263 | 4.640 | 2016-07-11 |
| 815 | 2016-07-07 | 4,676,436 | 20,000 | 0.16 | 297 | 3,000,000,000 | 21,651,899 | 4.630 | 2016-07-05 |
| 816 | 2016-06-29 | 4,656,436 | -10,000 | 0.16 | 297 | 3,000,000,000 | 22,630,279 | 4.860 | 2016-06-27 |
| 817 | 2016-06-23 | 4,666,436 | -4,500 | 0.16 | 297 | 3,000,000,000 | 21,885,585 | 4.690 | 2016-06-21 |
| 818 | 2016-06-20 | 4,670,936 | -6,000 | 0.16 | 299 | 3,000,000,000 | 20,178,444 | 4.320 | 2016-06-16 |
| 819 | 2016-06-02 | 4,676,936 | -10,000 | 0.16 | 300 | 3,000,000,000 | 19,175,438 | 4.100 | 2016-05-31 |
| 820 | 2016-05-27 | 4,686,936 | -5,000 | 0.16 | 301 | 3,000,000,000 | 18,654,005 | 3.980 | 2016-05-25 |
| 821 | 2016-05-26 | 4,691,936 | -4,000 | 0.16 | 301 | 3,000,000,000 | 19,002,341 | 4.050 | 2016-05-24 |
| 822 | 2016-05-24 | 4,695,936 | 1,000 | 0.16 | 302 | 3,000,000,000 | 18,736,785 | 3.990 | 2016-05-20 |
| 823 | 2016-05-23 | 4,694,936 | 20,500 | 0.16 | 301 | 3,000,000,000 | 18,967,541 | 4.040 | 2016-05-19 |
| 824 | 2016-05-19 | 4,674,436 | -10,000 | 0.16 | 299 | 3,000,000,000 | 18,323,789 | 3.920 | 2016-05-17 |
| 825 | 2016-05-18 | 4,684,436 | 10,000 | 0.16 | 300 | 3,000,000,000 | 17,847,701 | 3.810 | 2016-05-16 |
| 826 | 2016-05-09 | 4,674,436 | -10,000 | 0.16 | 299 | 3,000,000,000 | 18,136,812 | 3.880 | 2016-05-05 |
| 827 | 2016-05-03 | 4,684,436 | -90,000 | 0.16 | 300 | 3,000,000,000 | 18,409,833 | 3.930 | 2016-04-28 |
| 828 | 2016-04-29 | 4,774,436 | 1,000 | 0.16 | 301 | 3,000,000,000 | 18,763,533 | 3.930 | 2016-04-27 |
| 829 | 2016-04-28 | 4,773,436 | -50,000 | 0.16 | 299 | 3,000,000,000 | 18,425,463 | 3.860 | 2016-04-26 |
| 830 | 2016-04-26 | 4,823,436 | -1,000 | 0.16 | 299 | 3,000,000,000 | 18,618,463 | 3.860 | 2016-04-22 |
| 831 | 2016-04-22 | 4,824,436 | -500 | 0.16 | 300 | 3,000,000,000 | 18,815,300 | 3.900 | 2016-04-20 |
| 832 | 2016-04-19 | 4,824,936 | -5,000 | 0.16 | 301 | 3,000,000,000 | 18,383,006 | 3.810 | 2016-04-15 |
| 833 | 2016-04-15 | 4,829,936 | -500 | 0.16 | 302 | 3,000,000,000 | 18,498,655 | 3.830 | 2016-04-13 |
| 834 | 2016-04-14 | 4,830,436 | -40,000 | 0.16 | 303 | 3,000,000,000 | 18,017,526 | 3.730 | 2016-04-12 |
| 835 | 2016-02-19 | 4,870,436 | -1,000 | 0.16 | 304 | 3,000,000,000 | 14,660,012 | 3.010 | 2016-02-17 |
| 836 | 2016-01-29 | 4,871,436 | -799,500 | 0.16 | 305 | 3,000,000,000 | 15,539,881 | 3.190 | 2016-01-27 |
| 837 | 2016-01-25 | 5,670,936 | -7,500 | 0.19 | 305 | 3,000,000,000 | 17,750,030 | 3.130 | 2016-01-21 |
| 838 | 2016-01-22 | 5,678,436 | 2,000 | 0.19 | 306 | 3,000,000,000 | 18,682,054 | 3.290 | 2016-01-20 |
| 839 | 2016-01-21 | 5,676,436 | 10,000 | 0.19 | 306 | 3,000,000,000 | 19,299,882 | 3.400 | 2016-01-19 |
| 840 | 2016-01-11 | 5,666,436 | -8,000 | 0.19 | 305 | 3,000,000,000 | 20,229,177 | 3.570 | 2016-01-07 |
| 841 | 2015-12-29 | 5,674,436 | 117,500 | 0.19 | 306 | 3,000,000,000 | 19,349,827 | 3.410 | 2015-12-24 |
| 842 | 2015-12-28 | 5,556,936 | -35,500 | 0.19 | 305 | 3,000,000,000 | 18,671,305 | 3.360 | 2015-12-22 |
| 843 | 2015-12-23 | 5,592,436 | -30,000 | 0.19 | 306 | 3,000,000,000 | 18,678,736 | 3.340 | 2015-12-21 |
| 844 | 2015-12-22 | 5,622,436 | -29,500 | 0.19 | 306 | 3,000,000,000 | 18,722,712 | 3.330 | 2015-12-18 |
| 845 | 2015-12-16 | 5,651,936 | 1,000 | 0.19 | 306 | 3,000,000,000 | 18,029,676 | 3.190 | 2015-12-14 |
| 846 | 2015-11-09 | 5,650,936 | 13,500 | 0.19 | 305 | 3,000,000,000 | 19,495,729 | 3.450 | 2015-11-05 |
| 847 | 2015-10-29 | 5,637,436 | 10,000 | 0.19 | 304 | 3,000,000,000 | 18,998,159 | 3.370 | 2015-10-27 |
| 848 | 2015-10-27 | 5,627,436 | 10,000 | 0.19 | 303 | 3,000,000,000 | 19,133,282 | 3.400 | 2015-10-23 |
| 849 | 2015-10-12 | 5,617,436 | -5,000 | 0.19 | 303 | 3,000,000,000 | 19,099,282 | 3.400 | 2015-10-08 |
| 850 | 2015-10-02 | 5,622,436 | 500 | 0.19 | 304 | 3,000,000,000 | 17,429,552 | 3.100 | 2015-09-29 |
| 851 | 2015-09-08 | 5,621,936 | 500 | 0.19 | 303 | 3,000,000,000 | 17,146,905 | 3.050 | 2015-09-04 |
| 852 | 2015-09-01 | 5,621,436 | -1,000 | 0.19 | 302 | 3,000,000,000 | 17,145,380 | 3.050 | 2015-08-28 |
| 853 | 2015-08-07 | 5,622,436 | 50,000 | 0.19 | 303 | 3,000,000,000 | 18,666,488 | 3.320 | 2015-08-05 |
| 854 | 2015-07-30 | 5,572,436 | -500 | 0.19 | 302 | 3,000,000,000 | 18,946,282 | 3.400 | 2015-07-28 |
| 855 | 2015-07-27 | 5,572,936 | -1,500 | 0.19 | 303 | 3,000,000,000 | 20,508,404 | 3.680 | 2015-07-23 |
| 856 | 2015-07-22 | 5,574,436 | 30,000 | 0.19 | 304 | 3,000,000,000 | 20,235,203 | 3.630 | 2015-07-20 |
| 857 | 2015-07-14 | 5,544,436 | -200,000 | 0.18 | 304 | 3,000,000,000 | 19,183,749 | 3.460 | 2015-07-10 |
| 858 | 2015-07-10 | 5,744,436 | -600,000 | 0.19 | 304 | 3,000,000,000 | 17,233,308 | 3.000 | 2015-07-08 |
| 859 | 2015-07-09 | 6,344,436 | -10,000 | 0.21 | 304 | 3,000,000,000 | 19,984,973 | 3.150 | 2015-07-07 |
| 860 | 2015-06-30 | 6,354,436 | -5,000 | 0.21 | 305 | 3,000,000,000 | 24,019,768 | 3.780 | 2015-06-26 |
| 861 | 2015-06-24 | 6,359,436 | -24,500 | 0.21 | 306 | 3,000,000,000 | 24,611,017 | 3.870 | 2015-06-22 |
| 862 | 2015-06-03 | 6,383,936 | -17,500 | 0.21 | 306 | 3,000,000,000 | 25,663,423 | 4.020 | 2015-06-01 |
| 863 | 2015-06-02 | 6,401,436 | -12,500 | 0.21 | 308 | 3,000,000,000 | 25,221,658 | 3.940 | 2015-05-29 |
| 864 | 2015-05-29 | 6,413,936 | -15,000 | 0.21 | 309 | 3,000,000,000 | 25,335,047 | 3.950 | 2015-05-27 |
| 865 | 2015-05-27 | 6,428,936 | -30,000 | 0.21 | 309 | 3,000,000,000 | 24,751,404 | 3.850 | 2015-05-22 |
| 866 | 2015-05-22 | 6,458,936 | -10,000 | 0.22 | 309 | 3,000,000,000 | 24,673,136 | 3.820 | 2015-05-20 |
| 867 | 2015-05-21 | 6,468,936 | -5,500 | 0.22 | 310 | 3,000,000,000 | 25,228,850 | 3.900 | 2015-05-19 |
| 868 | 2015-05-20 | 6,474,436 | 20,000 | 0.22 | 311 | 3,000,000,000 | 25,120,812 | 3.880 | 2015-05-18 |
| 869 | 2015-05-14 | 6,454,436 | 10,000 | 0.22 | 311 | 3,000,000,000 | 24,526,857 | 3.800 | 2015-05-12 |
| 870 | 2015-05-12 | 6,444,436 | 18,500 | 0.21 | 311 | 3,000,000,000 | 24,553,301 | 3.810 | 2015-05-08 |
| 871 | 2015-05-11 | 6,425,936 | -500 | 0.21 | 311 | 3,000,000,000 | 23,583,185 | 3.670 | 2015-05-07 |
| 872 | 2015-05-08 | 6,426,436 | 200,000 | 0.21 | 312 | 3,000,000,000 | 24,227,664 | 3.770 | 2015-05-06 |
| 873 | 2015-05-07 | 6,226,436 | -1,000 | 0.21 | 312 | 3,000,000,000 | 24,158,572 | 3.880 | 2015-05-05 |
| 874 | 2015-05-05 | 6,227,436 | -500 | 0.21 | 314 | 3,000,000,000 | 24,847,470 | 3.990 | 2015-04-30 |
| 875 | 2015-04-24 | 6,227,936 | -10,000 | 0.21 | 315 | 3,000,000,000 | 24,351,230 | 3.910 | 2015-04-22 |
| 876 | 2015-04-21 | 6,237,936 | -1,500 | 0.21 | 316 | 3,000,000,000 | 24,826,985 | 3.980 | 2015-04-17 |
| 877 | 2015-04-20 | 6,239,436 | -20,500 | 0.21 | 317 | 3,000,000,000 | 24,832,955 | 3.980 | 2015-04-16 |
| 878 | 2015-04-16 | 6,259,936 | -500 | 0.21 | 319 | 3,000,000,000 | 23,912,956 | 3.820 | 2015-04-14 |
| 879 | 2015-04-15 | 6,260,436 | -7,500 | 0.21 | 320 | 3,000,000,000 | 24,979,140 | 3.990 | 2015-04-13 |
| 880 | 2015-04-13 | 6,267,936 | -144,500 | 0.21 | 322 | 3,000,000,000 | 22,627,249 | 3.610 | 2015-04-09 |
| 881 | 2015-04-10 | 6,412,436 | -18,000 | 0.21 | 326 | 3,000,000,000 | 23,341,267 | 3.640 | 2015-04-08 |
| 882 | 2015-04-09 | 6,430,436 | -10,000 | 0.21 | 328 | 3,000,000,000 | 21,284,743 | 3.310 | 2015-04-02 |
| 883 | 2015-04-08 | 6,440,436 | -36,000 | 0.21 | 329 | 3,000,000,000 | 20,738,204 | 3.220 | 2015-04-01 |
| 884 | 2015-03-26 | 6,476,436 | 20,000 | 0.22 | 329 | 3,000,000,000 | 19,494,072 | 3.010 | 2015-03-24 |
| 885 | 2015-03-16 | 6,456,436 | -80,000 | 0.22 | 328 | 3,000,000,000 | 21,370,803 | 3.310 | 2015-03-12 |
| 886 | 2015-02-27 | 6,536,436 | 20,000 | 0.22 | 329 | 3,000,000,000 | 22,485,340 | 3.440 | 2015-02-25 |
| 887 | 2015-02-24 | 6,516,436 | -50,000 | 0.22 | 329 | 3,000,000,000 | 22,155,882 | 3.400 | 2015-02-18 |
| 888 | 2015-02-13 | 6,566,436 | 30,000 | 0.22 | 329 | 3,000,000,000 | 22,260,218 | 3.390 | 2015-02-11 |
| 889 | 2015-02-11 | 6,536,436 | -10,000 | 0.22 | 328 | 3,000,000,000 | 23,138,983 | 3.540 | 2015-02-09 |
| 890 | 2015-02-10 | 6,546,436 | -20,000 | 0.22 | 329 | 3,000,000,000 | 22,454,275 | 3.430 | 2015-02-06 |
| 891 | 2015-01-30 | 6,566,436 | -30,000 | 0.22 | 329 | 3,000,000,000 | 20,552,945 | 3.130 | 2015-01-28 |
| 892 | 2015-01-27 | 6,596,436 | 115,000 | 0.22 | 329 | 3,000,000,000 | 20,251,059 | 3.070 | 2015-01-23 |
| 893 | 2015-01-26 | 6,481,436 | -20,000 | 0.22 | 328 | 3,000,000,000 | 19,120,236 | 2.950 | 2015-01-22 |
| 894 | 2015-01-20 | 6,501,436 | -500 | 0.22 | 329 | 3,000,000,000 | 19,439,294 | 2.990 | 2015-01-16 |
| 895 | 2015-01-14 | 6,501,936 | -2,500 | 0.22 | 330 | 3,000,000,000 | 19,830,905 | 3.050 | 2015-01-12 |
| 896 | 2015-01-13 | 6,504,436 | -500 | 0.22 | 332 | 3,000,000,000 | 19,643,397 | 3.020 | 2015-01-09 |
| 897 | 2015-01-02 | 6,504,936 | -400,000 | 0.22 | 333 | 3,000,000,000 | 18,408,969 | 2.830 | 2014-12-29 |
| 898 | 2014-12-30 | 6,904,936 | -400,000 | 0.23 | 333 | 3,000,000,000 | 19,402,870 | 2.810 | 2014-12-24 |
| 899 | 2014-12-29 | 7,304,936 | -14,500 | 0.24 | 333 | 3,000,000,000 | 20,380,771 | 2.790 | 2014-12-22 |
| 900 | 2014-12-22 | 7,319,436 | 20,000 | 0.24 | 334 | 3,000,000,000 | 20,787,198 | 2.840 | 2014-12-18 |
| 901 | 2014-12-19 | 7,299,436 | -140,000 | 0.24 | 333 | 3,000,000,000 | 21,533,336 | 2.950 | 2014-12-17 |
| 902 | 2014-12-16 | 7,439,436 | 60,000 | 0.25 | 334 | 3,000,000,000 | 22,392,702 | 3.010 | 2014-12-12 |
| 903 | 2014-12-12 | 7,379,436 | 34,000 | 0.25 | 333 | 3,000,000,000 | 22,359,691 | 3.030 | 2014-12-10 |
| 904 | 2014-12-01 | 7,345,436 | -1,000 | 0.24 | 333 | 3,000,000,000 | 23,578,850 | 3.210 | 2014-11-27 |
| 905 | 2014-11-27 | 7,346,436 | -7,000 | 0.24 | 334 | 3,000,000,000 | 23,067,809 | 3.140 | 2014-11-25 |
| 906 | 2014-11-21 | 7,353,436 | -500 | 0.25 | 335 | 3,000,000,000 | 23,604,530 | 3.210 | 2014-11-19 |
| 907 | 2014-11-19 | 7,353,936 | 2,000 | 0.25 | 336 | 3,000,000,000 | 23,459,056 | 3.190 | 2014-11-17 |
| 908 | 2014-11-07 | 7,351,936 | -100,000 | 0.25 | 335 | 3,000,000,000 | 22,938,040 | 3.120 | 2014-11-05 |
| 909 | 2014-11-04 | 7,451,936 | -1,000 | 0.25 | 336 | 3,000,000,000 | 23,548,118 | 3.160 | 2014-10-31 |
| 910 | 2014-11-03 | 7,452,936 | 351 | 0.25 | 337 | 3,000,000,000 | 23,178,631 | 3.110 | 2014-10-30 |
| 911 | 2014-10-31 | 7,452,585 | 500 | 0.25 | 337 | 3,000,000,000 | 23,326,591 | 3.130 | 2014-10-29 |
| 912 | 2014-10-28 | 7,452,085 | -1,000,000 | 0.25 | 337 | 3,000,000,000 | 23,772,151 | 3.190 | 2014-10-24 |
| 913 | 2014-10-24 | 8,452,085 | -12,000 | 0.28 | 337 | 3,000,000,000 | 27,384,755 | 3.240 | 2014-10-22 |
| 914 | 2014-10-22 | 8,464,085 | 1,500 | 0.28 | 338 | 3,000,000,000 | 27,169,713 | 3.210 | 2014-10-20 |
| 915 | 2014-10-21 | 8,462,585 | -500 | 0.28 | 338 | 3,000,000,000 | 27,588,027 | 3.260 | 2014-10-17 |
| 916 | 2014-10-10 | 8,463,085 | 500 | 0.28 | 339 | 3,000,000,000 | 28,689,858 | 3.390 | 2014-10-08 |
| 917 | 2014-09-29 | 8,462,585 | 500 | 0.28 | 338 | 3,000,000,000 | 28,603,537 | 3.380 | 2014-09-25 |
| 918 | 2014-09-16 | 8,462,085 | -10,000 | 0.28 | 337 | 3,000,000,000 | 29,363,435 | 3.470 | 2014-09-12 |
| 919 | 2014-09-04 | 8,472,085 | -263,500 | 0.28 | 338 | 3,000,000,000 | 29,906,460 | 3.530 | 2014-09-02 |
| 920 | 2014-09-01 | 8,735,585 | -99,000 | 0.29 | 339 | 3,000,000,000 | 29,788,345 | 3.410 | 2014-08-28 |
| 921 | 2014-08-29 | 8,834,585 | -20,000 | 0.29 | 340 | 3,000,000,000 | 30,744,356 | 3.480 | 2014-08-27 |
| 922 | 2014-08-28 | 8,854,585 | -10,000 | 0.30 | 341 | 3,000,000,000 | 30,017,043 | 3.390 | 2014-08-26 |
| 923 | 2014-08-27 | 8,864,585 | 40,000 | 0.30 | 341 | 3,000,000,000 | 29,607,714 | 3.340 | 2014-08-25 |
| 924 | 2014-08-26 | 8,824,585 | 10,000 | 0.29 | 340 | 3,000,000,000 | 29,827,097 | 3.380 | 2014-08-22 |
| 925 | 2014-08-25 | 8,814,585 | 67,000 | 0.29 | 340 | 3,000,000,000 | 28,735,547 | 3.260 | 2014-08-21 |
| 926 | 2014-08-20 | 8,747,585 | -400,000 | 0.29 | 340 | 3,000,000,000 | 28,954,506 | 3.310 | 2014-08-18 |
| 927 | 2014-08-12 | 9,147,585 | -20,000 | 0.30 | 340 | 3,000,000,000 | 30,461,458 | 3.330 | 2014-08-08 |
| 928 | 2014-08-11 | 9,167,585 | 20,000 | 0.31 | 340 | 3,000,000,000 | 31,078,113 | 3.390 | 2014-08-07 |
| 929 | 2014-08-06 | 9,147,585 | -7,000 | 0.30 | 339 | 3,000,000,000 | 31,467,692 | 3.440 | 2014-08-04 |
| 930 | 2014-08-04 | 9,154,585 | 100,000 | 0.31 | 339 | 3,000,000,000 | 29,477,764 | 3.220 | 2014-07-31 |
| 931 | 2014-07-23 | 9,054,585 | -40,000 | 0.30 | 338 | 3,000,000,000 | 28,884,126 | 3.190 | 2014-07-21 |
| 932 | 2014-07-21 | 9,094,585 | 3,000 | 0.30 | 339 | 3,000,000,000 | 28,556,997 | 3.140 | 2014-07-17 |
| 933 | 2014-07-17 | 9,091,585 | -500 | 0.30 | 339 | 3,000,000,000 | 27,274,755 | 3.000 | 2014-07-15 |
| 934 | 2014-07-14 | 9,092,085 | 100,000 | 0.30 | 340 | 3,000,000,000 | 27,094,413 | 2.980 | 2014-07-10 |
| 935 | 2014-07-03 | 8,992,085 | 165,500 | 0.30 | 340 | 3,000,000,000 | 26,526,651 | 2.950 | 2014-06-30 |
| 936 | 2014-06-26 | 8,826,585 | 500 | 0.29 | 338 | 3,000,000,000 | 26,038,426 | 2.950 | 2014-06-24 |
| 937 | 2014-06-23 | 8,826,085 | -16,500 | 0.29 | 337 | 3,000,000,000 | 25,507,386 | 2.890 | 2014-06-19 |
| 938 | 2014-06-20 | 8,842,585 | -3,000 | 0.29 | 338 | 3,000,000,000 | 25,555,071 | 2.890 | 2014-06-18 |
| 939 | 2014-05-22 | 8,845,585 | 26,000 | 0.29 | 339 | 3,000,000,000 | 26,448,299 | 2.990 | 2014-05-20 |
| 940 | 2014-05-16 | 8,819,585 | 40,000 | 0.29 | 338 | 3,000,000,000 | 26,282,363 | 2.980 | 2014-05-14 |
| 941 | 2014-05-12 | 8,779,585 | 500 | 0.29 | 337 | 3,000,000,000 | 25,811,980 | 2.940 | 2014-05-08 |
| 942 | 2014-04-25 | 8,779,085 | 1,000 | 0.29 | 336 | 3,000,000,000 | 26,337,255 | 3.000 | 2014-04-23 |
| 943 | 2014-04-11 | 8,778,085 | -500 | 0.29 | 335 | 3,000,000,000 | 26,597,598 | 3.030 | 2014-04-09 |
| 944 | 2014-04-08 | 8,778,585 | -6,000 | 0.29 | 336 | 3,000,000,000 | 26,335,755 | 3.000 | 2014-04-04 |
| 945 | 2014-03-31 | 8,784,585 | 150,000 | 0.29 | 336 | 3,000,000,000 | 24,508,992 | 2.790 | 2014-03-27 |
| 946 | 2014-03-27 | 8,634,585 | 7,000 | 0.29 | 335 | 3,000,000,000 | 24,608,567 | 2.850 | 2014-03-25 |
| 947 | 2014-03-21 | 8,627,585 | -2,000 | 0.29 | 334 | 3,000,000,000 | 23,898,410 | 2.770 | 2014-03-19 |
| 948 | 2014-03-20 | 8,629,585 | 500 | 0.29 | 335 | 3,000,000,000 | 23,558,767 | 2.730 | 2014-03-18 |
| 949 | 2014-03-19 | 8,629,085 | 1,000 | 0.29 | 334 | 3,000,000,000 | 23,212,239 | 2.690 | 2014-03-17 |
| 950 | 2014-03-04 | 8,628,085 | -4,000 | 0.29 | 333 | 3,000,000,000 | 25,452,851 | 2.950 | 2014-02-28 |
| 951 | 2014-03-03 | 8,632,085 | 9,000 | 0.29 | 334 | 3,000,000,000 | 25,292,009 | 2.930 | 2014-02-27 |
| 952 | 2014-02-25 | 8,623,085 | 23,000 | 0.29 | 333 | 3,000,000,000 | 25,696,793 | 2.980 | 2014-02-21 |
| 953 | 2014-02-14 | 8,600,085 | -10,000 | 0.29 | 332 | 3,000,000,000 | 25,542,252 | 2.970 | 2014-02-12 |
| 954 | 2014-02-12 | 8,610,085 | -500 | 0.29 | 333 | 3,000,000,000 | 25,313,650 | 2.940 | 2014-02-10 |
| 955 | 2014-02-07 | 8,610,585 | 7,000 | 0.29 | 334 | 3,000,000,000 | 24,281,850 | 2.820 | 2014-02-05 |
| 956 | 2014-02-06 | 8,603,585 | 10,000 | 0.29 | 334 | 3,000,000,000 | 24,004,002 | 2.790 | 2014-02-04 |
| 957 | 2014-01-29 | 8,593,585 | 20,000 | 0.29 | 333 | 3,000,000,000 | 24,835,461 | 2.890 | 2014-01-27 |
| 958 | 2014-01-27 | 8,573,585 | -500 | 0.29 | 332 | 3,000,000,000 | 25,977,963 | 3.030 | 2014-01-23 |
| 959 | 2014-01-20 | 8,574,085 | -4,000 | 0.29 | 333 | 3,000,000,000 | 26,922,627 | 3.140 | 2014-01-16 |
| 960 | 2014-01-07 | 8,578,085 | 6,000 | 0.29 | 334 | 3,000,000,000 | 27,278,310 | 3.180 | 2014-01-03 |
| 961 | 2013-12-27 | 8,572,085 | 500 | 0.29 | 333 | 3,000,000,000 | 26,487,743 | 3.090 | 2013-12-20 |
| 962 | 2013-12-18 | 8,571,585 | -50,000 | 0.29 | 332 | 3,000,000,000 | 27,257,640 | 3.180 | 2013-12-16 |
| 963 | 2013-12-17 | 8,621,585 | -100,000 | 0.29 | 333 | 3,000,000,000 | 27,589,072 | 3.200 | 2013-12-13 |
| 964 | 2013-12-10 | 8,721,585 | -1,000 | 0.29 | 334 | 3,000,000,000 | 28,694,015 | 3.290 | 2013-12-06 |
| 965 | 2013-11-18 | 8,722,585 | 190,000 | 0.29 | 335 | 3,000,000,000 | 27,214,465 | 3.120 | 2013-11-14 |
| 966 | 2013-11-15 | 8,532,585 | -500 | 0.28 | 334 | 3,000,000,000 | 26,109,710 | 3.060 | 2013-11-13 |
| 967 | 2013-11-11 | 8,533,085 | -10,000 | 0.28 | 335 | 3,000,000,000 | 26,964,549 | 3.160 | 2013-11-07 |
| 968 | 2013-11-04 | 8,543,085 | -500 | 0.28 | 336 | 3,000,000,000 | 27,252,441 | 3.190 | 2013-10-31 |
| 969 | 2013-10-30 | 8,543,585 | -500 | 0.28 | 337 | 3,000,000,000 | 27,681,215 | 3.240 | 2013-10-28 |
| 970 | 2013-10-29 | 8,544,085 | 500 | 0.28 | 338 | 3,000,000,000 | 26,742,986 | 3.130 | 2013-10-25 |
| 971 | 2013-10-22 | 8,543,585 | 500 | 0.28 | 337 | 3,000,000,000 | 27,424,908 | 3.210 | 2013-10-18 |
| 972 | 2013-10-21 | 8,543,085 | -40,000 | 0.28 | 336 | 3,000,000,000 | 27,423,303 | 3.210 | 2013-10-17 |
| 973 | 2013-10-17 | 8,583,085 | -500 | 0.29 | 337 | 3,000,000,000 | 27,380,041 | 3.190 | 2013-10-15 |
| 974 | 2013-10-10 | 8,583,585 | -1,000 | 0.29 | 338 | 3,000,000,000 | 27,724,980 | 3.230 | 2013-10-08 |
| 975 | 2013-09-26 | 8,584,585 | -20,000 | 0.29 | 339 | 3,000,000,000 | 28,500,822 | 3.320 | 2013-09-24 |
| 976 | 2013-09-25 | 8,604,585 | 5,000 | 0.29 | 340 | 3,000,000,000 | 29,255,589 | 3.400 | 2013-09-23 |
| 977 | 2013-09-24 | 8,599,585 | -10,000 | 0.29 | 340 | 3,000,000,000 | 29,238,589 | 3.400 | 2013-09-19 |
| 978 | 2013-09-17 | 8,609,585 | 140,000 | 0.29 | 340 | 3,000,000,000 | 27,550,672 | 3.200 | 2013-09-13 |
| 979 | 2013-09-13 | 8,469,585 | -10,000 | 0.28 | 339 | 3,000,000,000 | 27,610,847 | 3.260 | 2013-09-11 |
| 980 | 2013-09-12 | 8,479,585 | 102,000 | 0.28 | 340 | 3,000,000,000 | 27,982,631 | 3.300 | 2013-09-10 |
| 981 | 2013-09-11 | 8,377,585 | 850,000 | 0.28 | 339 | 3,000,000,000 | 26,640,720 | 3.180 | 2013-09-09 |
| 982 | 2013-09-06 | 7,527,585 | 350,000 | 0.25 | 339 | 3,000,000,000 | 23,260,238 | 3.090 | 2013-09-04 |
| 983 | 2013-09-05 | 7,177,585 | -500 | 0.24 | 339 | 3,000,000,000 | 22,178,738 | 3.090 | 2013-09-03 |
| 984 | 2013-09-03 | 7,178,085 | -500 | 0.24 | 340 | 3,000,000,000 | 21,606,036 | 3.010 | 2013-08-30 |
| 985 | 2013-08-26 | 7,178,585 | 1,500 | 0.24 | 341 | 3,000,000,000 | 22,253,614 | 3.100 | 2013-08-22 |
| 986 | 2013-08-22 | 7,177,085 | -20,000 | 0.24 | 340 | 3,000,000,000 | 22,177,193 | 3.090 | 2013-08-20 |
| 987 | 2013-08-19 | 7,197,085 | -512,500 | 0.24 | 341 | 3,000,000,000 | 22,958,701 | 3.190 | 2013-08-15 |
| 988 | 2013-08-13 | 7,709,585 | -18,000 | 0.26 | 342 | 3,000,000,000 | 24,131,001 | 3.130 | 2013-08-09 |
| 989 | 2013-08-09 | 7,727,585 | -500 | 0.26 | 344 | 3,000,000,000 | 23,955,514 | 3.100 | 2013-08-07 |
| 990 | 2013-08-02 | 7,728,085 | 7,000 | 0.26 | 345 | 3,000,000,000 | 23,957,064 | 3.100 | 2013-07-31 |
| 991 | 2013-07-29 | 7,721,085 | 20,000 | 0.26 | 343 | 3,000,000,000 | 24,784,683 | 3.210 | 2013-07-25 |
| 992 | 2013-07-16 | 7,701,085 | 20,500 | 0.26 | 342 | 3,000,000,000 | 23,334,288 | 3.030 | 2013-07-12 |
| 993 | 2013-07-12 | 7,680,585 | -2,500 | 0.26 | 340 | 3,000,000,000 | 22,273,697 | 2.900 | 2013-07-10 |
| 994 | 2013-06-13 | 7,683,085 | -1,500 | 0.26 | 340 | 3,000,000,000 | 24,893,195 | 3.240 | 2013-06-10 |
| 995 | 2013-06-04 | 7,684,585 | 10,000 | 0.26 | 341 | 3,000,000,000 | 25,205,439 | 3.280 | 2013-05-31 |
| 996 | 2013-05-15 | 7,674,585 | -70,000 | 0.26 | 341 | 3,000,000,000 | 26,554,064 | 3.460 | 2013-05-13 |
| 997 | 2013-05-10 | 7,744,585 | 50,000 | 0.26 | 342 | 3,000,000,000 | 27,183,493 | 3.510 | 2013-05-08 |
| 998 | 2013-05-03 | 7,694,585 | 70,000 | 0.26 | 342 | 3,000,000,000 | 26,777,156 | 3.480 | 2013-04-30 |
| 999 | 2013-04-29 | 7,624,585 | -19,500 | 0.25 | 341 | 3,000,000,000 | 24,322,426 | 3.190 | 2013-04-25 |
| 1000 | 2013-04-26 | 7,644,085 | 20,000 | 0.25 | 340 | 3,000,000,000 | 24,308,190 | 3.180 | 2013-04-24 |
| 1001 | 2013-04-25 | 7,624,085 | 40,000 | 0.25 | 340 | 3,000,000,000 | 24,244,590 | 3.180 | 2013-04-23 |
| 1002 | 2013-04-22 | 7,584,085 | 10,000 | 0.25 | 339 | 3,000,000,000 | 23,814,027 | 3.140 | 2013-04-18 |
| 1003 | 2013-04-12 | 7,574,085 | 500 | 0.25 | 339 | 3,000,000,000 | 25,600,407 | 3.380 | 2013-04-10 |
| 1004 | 2013-04-09 | 7,573,585 | 7,500 | 0.25 | 339 | 3,000,000,000 | 25,220,038 | 3.330 | 2013-04-05 |
| 1005 | 2013-03-26 | 7,566,085 | -200,000 | 0.25 | 339 | 3,000,000,000 | 25,724,689 | 3.400 | 2013-03-22 |
| 1006 | 2013-03-22 | 7,766,085 | 75,500 | 0.26 | 340 | 3,000,000,000 | 26,482,350 | 3.410 | 2013-03-20 |
| 1007 | 2013-03-20 | 7,690,585 | 2,000 | 0.26 | 340 | 3,000,000,000 | 26,147,989 | 3.400 | 2013-03-18 |
| 1008 | 2013-03-15 | 7,688,585 | 10,000 | 0.26 | 339 | 3,000,000,000 | 27,832,678 | 3.620 | 2013-03-13 |
| 1009 | 2013-03-14 | 7,678,585 | 10,000 | 0.26 | 338 | 3,000,000,000 | 28,641,122 | 3.730 | 2013-03-12 |
| 1010 | 2013-03-13 | 7,668,585 | 10,000 | 0.26 | 337 | 3,000,000,000 | 29,524,052 | 3.850 | 2013-03-11 |
| 1011 | 2013-03-12 | 7,658,585 | 200,000 | 0.26 | 336 | 3,000,000,000 | 29,868,482 | 3.900 | 2013-03-08 |
| 1012 | 2013-03-08 | 7,458,585 | -280,000 | 0.25 | 335 | 3,000,000,000 | 27,895,108 | 3.740 | 2013-03-06 |
| 1013 | 2013-03-06 | 7,738,585 | 220,409 | 0.26 | 336 | 3,000,000,000 | 29,019,694 | 3.750 | 2013-03-04 |
| 1014 | 2013-02-15 | 7,518,176 | -500 | 0.25 | 335 | 3,000,000,000 | 28,869,796 | 3.840 | 2013-02-08 |
| 1015 | 2013-02-06 | 7,518,676 | 500 | 0.25 | 336 | 3,000,000,000 | 29,247,650 | 3.890 | 2013-02-04 |
| 1016 | 2013-01-31 | 7,518,176 | 24,500 | 0.25 | 335 | 3,000,000,000 | 29,396,068 | 3.910 | 2013-01-29 |
| 1017 | 2013-01-23 | 7,493,676 | -8,000 | 0.25 | 336 | 3,000,000,000 | 30,724,072 | 4.100 | 2013-01-21 |
| 1018 | 2013-01-22 | 7,501,676 | 10,000 | 0.25 | 337 | 3,000,000,000 | 31,206,972 | 4.160 | 2013-01-18 |
| 1019 | 2013-01-16 | 7,491,676 | 10,000 | 0.25 | 337 | 3,000,000,000 | 30,865,705 | 4.120 | 2013-01-14 |
| 1020 | 2013-01-09 | 7,481,676 | -20,000 | 0.25 | 338 | 3,000,000,000 | 31,423,039 | 4.200 | 2013-01-07 |
| 1021 | 2013-01-08 | 7,501,676 | 42,000 | 0.25 | 339 | 3,000,000,000 | 29,106,503 | 3.880 | 2013-01-04 |
| 1022 | 2013-01-07 | 7,459,676 | -10,000 | 0.25 | 339 | 3,000,000,000 | 28,272,172 | 3.790 | 2013-01-03 |
| 1023 | 2013-01-04 | 7,469,676 | 4,000 | 0.25 | 339 | 3,000,000,000 | 27,339,014 | 3.660 | 2013-01-02 |
| 1024 | 2013-01-02 | 7,465,676 | -500 | 0.25 | 340 | 3,000,000,000 | 26,428,493 | 3.540 | 2012-12-27 |
| 1025 | 2012-12-12 | 7,466,176 | -500 | 0.25 | 341 | 3,000,000,000 | 25,310,337 | 3.390 | 2012-12-10 |
| 1026 | 2012-12-11 | 7,466,676 | 10,000 | 0.25 | 342 | 3,000,000,000 | 25,536,032 | 3.420 | 2012-12-07 |
| 1027 | 2012-12-07 | 7,456,676 | 5,000 | 0.25 | 342 | 3,000,000,000 | 25,576,399 | 3.430 | 2012-12-05 |
| 1028 | 2012-11-30 | 7,451,676 | 100,000 | 0.25 | 341 | 3,000,000,000 | 26,006,349 | 3.490 | 2012-11-28 |
| 1029 | 2012-11-28 | 7,351,676 | 30,000 | 0.25 | 341 | 3,000,000,000 | 26,760,101 | 3.640 | 2012-11-26 |
| 1030 | 2012-11-26 | 7,321,676 | 50,000 | 0.24 | 341 | 3,000,000,000 | 25,552,649 | 3.490 | 2012-11-22 |
| 1031 | 2012-11-23 | 7,271,676 | -500 | 0.24 | 341 | 3,000,000,000 | 26,977,918 | 3.710 | 2012-11-21 |
| 1032 | 2012-11-22 | 7,272,176 | -12,500 | 0.24 | 342 | 3,000,000,000 | 23,852,737 | 3.280 | 2012-11-20 |
| 1033 | 2012-11-21 | 7,284,676 | -50,000 | 0.24 | 343 | 3,000,000,000 | 24,112,278 | 3.310 | 2012-11-19 |
| 1034 | 2012-11-20 | 7,334,676 | -600,000 | 0.24 | 344 | 3,000,000,000 | 23,764,350 | 3.240 | 2012-11-16 |
| 1035 | 2012-11-19 | 7,934,676 | -500 | 0.26 | 344 | 3,000,000,000 | 25,708,350 | 3.240 | 2012-11-15 |
| 1036 | 2012-11-15 | 7,935,176 | 100,000 | 0.26 | 345 | 3,000,000,000 | 25,709,970 | 3.240 | 2012-11-13 |
| 1037 | 2012-10-31 | 7,835,176 | 46,000 | 0.26 | 344 | 3,000,000,000 | 24,602,453 | 3.140 | 2012-10-29 |
| 1038 | 2012-10-29 | 7,789,176 | -420,000 | 0.26 | 344 | 3,000,000,000 | 25,782,173 | 3.310 | 2012-10-25 |
| 1039 | 2012-10-25 | 8,209,176 | -2,000 | 0.27 | 344 | 3,000,000,000 | 27,911,198 | 3.400 | 2012-10-22 |
| 1040 | 2012-10-24 | 8,211,176 | 1,500 | 0.27 | 346 | 3,000,000,000 | 27,835,887 | 3.390 | 2012-10-19 |
| 1041 | 2012-10-17 | 8,209,676 | -500 | 0.27 | 345 | 3,000,000,000 | 28,733,866 | 3.500 | 2012-10-15 |
| 1042 | 2012-10-08 | 8,210,176 | -10,000 | 0.27 | 346 | 3,000,000,000 | 27,339,886 | 3.330 | 2012-10-04 |
| 1043 | 2012-09-28 | 8,220,176 | 6,000 | 0.27 | 346 | 3,000,000,000 | 25,975,756 | 3.160 | 2012-09-26 |
| 1044 | 2012-09-17 | 8,214,176 | 10,000 | 0.27 | 345 | 3,000,000,000 | 25,628,229 | 3.120 | 2012-09-13 |
| 1045 | 2012-09-10 | 8,204,176 | 69,500 | 0.27 | 345 | 3,000,000,000 | 23,792,110 | 2.900 | 2012-09-06 |
| 1046 | 2012-08-20 | 8,134,676 | 11,000 | 0.27 | 344 | 3,000,000,000 | 24,322,681 | 2.990 | 2012-08-16 |
| 1047 | 2012-08-03 | 8,123,676 | 500 | 0.27 | 344 | 3,000,000,000 | 23,883,607 | 2.940 | 2012-08-01 |
| 1048 | 2012-07-30 | 8,123,176 | -500 | 0.27 | 343 | 3,000,000,000 | 22,338,734 | 2.750 | 2012-07-26 |
| 1049 | 2012-06-26 | 8,123,676 | -24,500 | 0.27 | 344 | 3,000,000,000 | 23,233,713 | 2.860 | 2012-06-22 |
| 1050 | 2012-06-20 | 8,148,176 | 170,000 | 0.27 | 345 | 3,000,000,000 | 24,363,046 | 2.990 | 2012-06-18 |
| 1051 | 2012-06-15 | 7,978,176 | 250,000 | 0.27 | 345 | 3,000,000,000 | 22,179,329 | 2.780 | 2012-06-13 |
| 1052 | 2012-06-01 | 7,728,176 | 10,000 | 0.26 | 345 | 3,000,000,000 | 21,716,175 | 2.810 | 2012-05-30 |
| 1053 | 2012-05-29 | 7,718,176 | 20,000 | 0.26 | 344 | 3,000,000,000 | 22,691,437 | 2.940 | 2012-05-25 |
| 1054 | 2012-05-21 | 7,698,176 | 1,850,500 | 0.26 | 343 | 3,000,000,000 | 21,785,838 | 2.830 | 2012-05-17 |
| 1055 | 2012-05-18 | 5,847,676 | 3,000 | 0.19 | 342 | 3,000,000,000 | 16,373,493 | 2.800 | 2012-05-16 |
| 1056 | 2012-04-30 | 5,844,676 | 10,000 | 0.19 | 341 | 3,000,000,000 | 22,151,322 | 3.790 | 2012-04-26 |
| 1057 | 2012-04-17 | 5,834,676 | -10,000 | 0.19 | 341 | 3,000,000,000 | 23,222,010 | 3.980 | 2012-04-13 |
| 1058 | 2012-04-13 | 5,844,676 | 14,000 | 0.19 | 341 | 3,000,000,000 | 22,852,683 | 3.910 | 2012-04-11 |
| 1059 | 2012-04-11 | 5,830,676 | 500 | 0.19 | 339 | 3,000,000,000 | 22,797,943 | 3.910 | 2012-04-05 |
| 1060 | 2012-04-02 | 5,830,176 | 10,000 | 0.19 | 338 | 3,000,000,000 | 21,804,858 | 3.740 | 2012-03-29 |
| 1061 | 2012-03-28 | 5,820,176 | 300,000 | 0.19 | 337 | 3,000,000,000 | 22,640,485 | 3.890 | 2012-03-26 |
| 1062 | 2012-03-23 | 5,520,176 | 10,000 | 0.18 | 337 | 3,000,000,000 | 20,976,669 | 3.800 | 2012-03-21 |
| 1063 | 2012-03-22 | 5,510,176 | 10,000 | 0.18 | 337 | 3,000,000,000 | 21,103,974 | 3.830 | 2012-03-20 |
| 1064 | 2012-03-16 | 5,500,176 | 10,000 | 0.18 | 337 | 3,000,000,000 | 24,035,769 | 4.370 | 2012-03-14 |
| 1065 | 2012-03-12 | 5,490,176 | -500 | 0.18 | 337 | 3,000,000,000 | 24,595,988 | 4.480 | 2012-03-08 |
| 1066 | 2012-03-01 | 5,490,676 | -500 | 0.18 | 338 | 3,000,000,000 | 25,696,364 | 4.680 | 2012-02-28 |
| 1067 | 2012-02-20 | 5,491,176 | -500 | 0.18 | 339 | 3,000,000,000 | 24,710,292 | 4.500 | 2012-02-16 |
| 1068 | 2012-01-31 | 5,491,676 | -6,000 | 0.18 | 340 | 3,000,000,000 | 23,449,457 | 4.270 | 2012-01-27 |
| 1069 | 2012-01-30 | 5,497,676 | -100,000 | 0.18 | 341 | 3,000,000,000 | 22,375,541 | 4.070 | 2012-01-26 |
| 1070 | 2012-01-19 | 5,597,676 | -500 | 0.19 | 341 | 3,000,000,000 | 21,103,239 | 3.770 | 2012-01-17 |
| 1071 | 2012-01-11 | 5,598,176 | -500 | 0.19 | 342 | 3,000,000,000 | 20,545,306 | 3.670 | 2012-01-09 |
| 1072 | 2011-12-28 | 5,598,676 | 1,000 | 0.19 | 343 | 3,000,000,000 | 19,819,313 | 3.540 | 2011-12-22 |
| 1073 | 2011-12-20 | 5,597,676 | 10,000 | 0.19 | 342 | 3,000,000,000 | 20,095,657 | 3.590 | 2011-12-16 |
| 1074 | 2011-12-05 | 5,587,676 | 5,000 | 0.19 | 342 | 3,000,000,000 | 20,171,510 | 3.610 | 2011-12-01 |
| 1075 | 2011-12-02 | 5,582,676 | 150,000 | 0.19 | 342 | 3,000,000,000 | 19,985,980 | 3.580 | 2011-11-30 |
| 1076 | 2011-11-21 | 5,432,676 | 500 | 0.18 | 342 | 3,000,000,000 | 20,426,862 | 3.760 | 2011-11-17 |
| 1077 | 2011-11-17 | 5,432,176 | 10,000 | 0.18 | 342 | 3,000,000,000 | 21,728,704 | 4.000 | 2011-11-15 |
| 1078 | 2011-10-31 | 5,422,176 | -15,000 | 0.18 | 342 | 3,000,000,000 | 23,098,470 | 4.260 | 2011-10-27 |
| 1079 | 2011-10-25 | 5,437,176 | 50,000 | 0.18 | 342 | 3,000,000,000 | 20,008,808 | 3.680 | 2011-10-21 |
| 1080 | 2011-10-12 | 5,387,176 | 50,000 | 0.18 | 342 | 3,000,000,000 | 18,801,244 | 3.490 | 2011-10-10 |
| 1081 | 2011-10-11 | 5,337,176 | 50,500 | 0.18 | 342 | 3,000,000,000 | 19,107,090 | 3.580 | 2011-10-07 |
| 1082 | 2011-10-10 | 5,286,676 | 106,000 | 0.18 | 341 | 3,000,000,000 | 16,811,630 | 3.180 | 2011-10-06 |
| 1083 | 2011-10-07 | 5,180,676 | 494,500 | 0.17 | 341 | 3,000,000,000 | 16,267,323 | 3.140 | 2011-10-04 |
| 1084 | 2011-10-06 | 4,686,176 | 115,500 | 0.16 | 340 | 3,000,000,000 | 14,433,422 | 3.080 | 2011-10-03 |
| 1085 | 2011-09-26 | 4,570,676 | 65,500 | 0.15 | 339 | 3,000,000,000 | 16,454,434 | 3.600 | 2011-09-22 |
| 1086 | 2011-09-22 | 4,505,176 | 1,000 | 0.15 | 336 | 3,000,000,000 | 19,327,205 | 4.290 | 2011-09-20 |
| 1087 | 2011-09-21 | 4,504,176 | 10,000 | 0.15 | 334 | 3,000,000,000 | 19,773,333 | 4.390 | 2011-09-19 |
| 1088 | 2011-09-20 | 4,494,176 | 500 | 0.15 | 333 | 3,000,000,000 | 20,133,908 | 4.480 | 2011-09-16 |
| 1089 | 2011-09-06 | 4,493,676 | 23,000 | 0.15 | 332 | 3,000,000,000 | 21,749,392 | 4.840 | 2011-09-02 |
| 1090 | 2011-09-02 | 4,470,676 | 10,000 | 0.15 | 331 | 3,000,000,000 | 21,235,711 | 4.750 | 2011-08-31 |
| 1091 | 2011-09-01 | 4,460,676 | 30,000 | 0.15 | 330 | 3,000,000,000 | 20,965,177 | 4.700 | 2011-08-30 |
| 1092 | 2011-08-30 | 4,430,676 | -34,000 | 0.15 | 329 | 3,000,000,000 | 21,710,312 | 4.900 | 2011-08-26 |
| 1093 | 2011-08-26 | 4,464,676 | 30,000 | 0.15 | 330 | 3,000,000,000 | 20,358,923 | 4.560 | 2011-08-24 |
| 1094 | 2011-08-24 | 4,434,676 | 500,000 | 0.15 | 330 | 3,000,000,000 | 20,222,123 | 4.560 | 2011-08-22 |
| 1095 | 2011-08-18 | 3,934,676 | 19,000 | 0.13 | 329 | 3,000,000,000 | 19,397,953 | 4.930 | 2011-08-16 |
| 1096 | 2011-08-12 | 3,915,676 | 32,000 | 0.13 | 329 | 3,000,000,000 | 16,994,034 | 4.340 | 2011-08-10 |
| 1097 | 2011-08-08 | 3,883,676 | -5,000 | 0.13 | 327 | 3,000,000,000 | 15,107,500 | 3.890 | 2011-08-04 |
| 1098 | 2011-08-05 | 3,888,676 | -7,500 | 0.13 | 329 | 3,000,000,000 | 15,554,704 | 4.000 | 2011-08-03 |
| 1099 | 2011-08-04 | 3,896,176 | 10,000 | 0.13 | 328 | 3,000,000,000 | 16,519,786 | 4.240 | 2011-08-02 |
| 1100 | 2011-08-03 | 3,886,176 | -500 | 0.13 | 327 | 3,000,000,000 | 17,526,654 | 4.510 | 2011-08-01 |
| 1101 | 2011-08-02 | 3,886,676 | -12,000 | 0.13 | 328 | 3,000,000,000 | 18,150,777 | 4.670 | 2011-07-29 |
| 1102 | 2011-07-29 | 3,898,676 | -500 | 0.13 | 329 | 3,000,000,000 | 19,298,446 | 4.950 | 2011-07-27 |
| 1103 | 2011-07-25 | 3,899,176 | 200,000 | 0.13 | 330 | 3,000,000,000 | 19,144,954 | 4.910 | 2011-07-21 |
| 1104 | 2011-07-22 | 3,699,176 | 20,500 | 0.12 | 329 | 3,000,000,000 | 18,162,954 | 4.910 | 2011-07-20 |
| 1105 | 2011-07-19 | 3,678,676 | 5,500 | 0.12 | 327 | 3,000,000,000 | 19,791,277 | 5.380 | 2011-07-15 |
| 1106 | 2011-07-18 | 3,673,176 | 30,000 | 0.12 | 328 | 3,000,000,000 | 19,394,369 | 5.280 | 2011-07-14 |
| 1107 | 2011-07-15 | 3,643,176 | -10,000 | 0.12 | 328 | 3,000,000,000 | 19,964,604 | 5.480 | 2011-07-13 |
| 1108 | 2011-07-14 | 3,653,176 | -12,000 | 0.12 | 329 | 3,000,000,000 | 19,909,809 | 5.450 | 2011-07-12 |
| 1109 | 2011-07-13 | 3,665,176 | -1,500 | 0.12 | 331 | 3,000,000,000 | 21,221,369 | 5.790 | 2011-07-11 |
| 1110 | 2011-07-08 | 3,666,676 | 14,000 | 0.12 | 332 | 3,000,000,000 | 22,733,391 | 6.200 | 2011-07-06 |
| 1111 | 2011-07-06 | 3,652,676 | 10,000 | 0.12 | 331 | 3,000,000,000 | 22,610,064 | 6.190 | 2011-07-04 |
| 1112 | 2011-06-23 | 3,642,676 | -7,000 | 0.12 | 330 | 3,000,000,000 | 22,766,725 | 6.250 | 2011-06-21 |
| 1113 | 2011-06-22 | 3,649,676 | 30,000 | 0.12 | 330 | 3,000,000,000 | 22,919,965 | 6.280 | 2011-06-20 |
| 1114 | 2011-06-21 | 3,619,676 | 5,000 | 0.12 | 330 | 3,000,000,000 | 22,695,369 | 6.270 | 2011-06-17 |
| 1115 | 2011-06-20 | 3,614,676 | 10,000 | 0.12 | 329 | 3,000,000,000 | 22,700,165 | 6.280 | 2011-06-16 |
| 1116 | 2011-06-15 | 3,604,676 | 500 | 0.12 | 328 | 3,000,000,000 | 22,925,739 | 6.360 | 2011-06-13 |
| 1117 | 2011-06-10 | 3,604,176 | 5,000 | 0.12 | 327 | 3,000,000,000 | 22,922,559 | 6.360 | 2011-06-08 |
| 1118 | 2011-05-23 | 3,599,176 | -10,000 | 0.12 | 327 | 3,000,000,000 | 24,798,323 | 6.890 | 2011-05-19 |
| 1119 | 2011-05-20 | 3,609,176 | 500 | 0.12 | 327 | 3,000,000,000 | 24,145,387 | 6.690 | 2011-05-18 |
| 1120 | 2011-05-12 | 3,608,676 | 10,000 | 0.12 | 327 | 3,000,000,000 | 23,095,526 | 6.400 | 2011-05-09 |
| 1121 | 2011-05-05 | 3,598,676 | 10,000 | 0.12 | 326 | 3,000,000,000 | 23,211,460 | 6.450 | 2011-05-03 |
| 1122 | 2011-05-03 | 3,588,676 | 500 | 0.12 | 326 | 3,000,000,000 | 24,690,091 | 6.880 | 2011-04-28 |
| 1123 | 2011-04-20 | 3,588,176 | 10,000 | 0.12 | 325 | 3,000,000,000 | 26,265,448 | 7.320 | 2011-04-18 |
| 1124 | 2011-04-19 | 3,578,176 | 9,500 | 0.12 | 324 | 3,000,000,000 | 25,619,740 | 7.160 | 2011-04-15 |
| 1125 | 2011-04-18 | 3,568,676 | 100,500 | 0.12 | 324 | 3,000,000,000 | 25,516,033 | 7.150 | 2011-04-14 |
| 1126 | 2011-04-14 | 3,468,176 | -10,000 | 0.12 | 322 | 3,000,000,000 | 24,658,731 | 7.110 | 2011-04-12 |
| 1127 | 2011-04-13 | 3,478,176 | 49,500 | 0.12 | 322 | 3,000,000,000 | 24,660,268 | 7.090 | 2011-04-11 |
| 1128 | 2011-04-11 | 3,428,676 | 4,000 | 0.11 | 322 | 3,000,000,000 | 24,172,166 | 7.050 | 2011-04-07 |
| 1129 | 2011-04-08 | 3,424,676 | -4,500 | 0.11 | 322 | 3,000,000,000 | 22,739,849 | 6.640 | 2011-04-06 |
| 1130 | 2011-04-07 | 3,429,176 | 5,000 | 0.11 | 325 | 3,000,000,000 | 22,221,060 | 6.480 | 2011-04-04 |
| 1131 | 2011-04-01 | 3,424,176 | -15,000 | 0.11 | 325 | 3,000,000,000 | 22,257,144 | 6.500 | 2011-03-30 |
| 1132 | 2011-03-30 | 3,439,176 | 10,000 | 0.11 | 327 | 3,000,000,000 | 22,354,644 | 6.500 | 2011-03-28 |
| 1133 | 2011-03-25 | 3,429,176 | -1,500 | 0.11 | 326 | 3,000,000,000 | 22,838,312 | 6.660 | 2011-03-23 |
| 1134 | 2011-03-24 | 3,430,676 | 17,000 | 0.11 | 327 | 3,000,000,000 | 22,436,621 | 6.540 | 2011-03-22 |
| 1135 | 2011-03-21 | 3,413,676 | 10,000 | 0.11 | 326 | 3,000,000,000 | 21,813,390 | 6.390 | 2011-03-17 |
| 1136 | 2011-03-17 | 3,403,676 | 10,000 | 0.11 | 326 | 3,000,000,000 | 22,260,041 | 6.540 | 2011-03-15 |
| 1137 | 2011-03-14 | 3,393,676 | -841 | 0.11 | 325 | 3,000,000,000 | 23,484,238 | 6.920 | 2011-03-10 |
| 1138 | 2011-03-09 | 3,394,517 | -10,000 | 0.11 | 326 | 3,000,000,000 | 23,456,112 | 6.910 | 2011-03-07 |
| 1139 | 2011-03-07 | 3,404,517 | 3,000 | 0.11 | 326 | 3,000,000,000 | 24,376,342 | 7.160 | 2011-03-03 |
| 1140 | 2011-02-28 | 3,401,517 | 10,000 | 0.11 | 325 | 3,000,000,000 | 22,892,209 | 6.730 | 2011-02-24 |
| 1141 | 2011-02-25 | 3,391,517 | -10,000 | 0.11 | 325 | 3,000,000,000 | 23,469,298 | 6.920 | 2011-02-23 |
| 1142 | 2011-02-10 | 3,401,517 | 3,000 | 0.11 | 325 | 3,000,000,000 | 26,667,893 | 7.840 | 2011-02-08 |
| 1143 | 2011-01-31 | 3,398,517 | 5,000 | 0.11 | 324 | 3,000,000,000 | 26,338,507 | 7.750 | 2011-01-27 |
| 1144 | 2011-01-27 | 3,393,517 | -10,000 | 0.11 | 324 | 3,000,000,000 | 26,571,238 | 7.830 | 2011-01-25 |
| 1145 | 2011-01-17 | 3,403,517 | -1,000 | 0.11 | 324 | 3,000,000,000 | 27,636,558 | 8.120 | 2011-01-13 |
| 1146 | 2011-01-12 | 3,404,517 | -500 | 0.11 | 326 | 3,000,000,000 | 27,848,949 | 8.180 | 2011-01-10 |
| 1147 | 2011-01-10 | 3,405,017 | -8,000 | 0.11 | 327 | 3,000,000,000 | 27,955,190 | 8.210 | 2011-01-06 |
| 1148 | 2011-01-06 | 3,413,017 | -18,500 | 0.11 | 327 | 3,000,000,000 | 28,191,520 | 8.260 | 2011-01-04 |
| 1149 | 2011-01-05 | 3,431,517 | -500 | 0.11 | 328 | 3,000,000,000 | 28,172,755 | 8.210 | 2011-01-03 |
| 1150 | 2011-01-04 | 3,432,017 | -55,000 | 0.11 | 329 | 3,000,000,000 | 27,112,934 | 7.900 | 2010-12-31 |
| 1151 | 2011-01-03 | 3,487,017 | -9,000 | 0.12 | 330 | 3,000,000,000 | 27,407,954 | 7.860 | 2010-12-29 |
| 1152 | 2010-12-28 | 3,496,017 | -10,000 | 0.12 | 330 | 3,000,000,000 | 28,422,618 | 8.130 | 2010-12-22 |
| 1153 | 2010-12-23 | 3,506,017 | -3,000 | 0.12 | 330 | 3,000,000,000 | 27,802,715 | 7.930 | 2010-12-21 |
| 1154 | 2010-12-15 | 3,509,017 | 17,000 | 0.12 | 330 | 3,000,000,000 | 28,563,398 | 8.140 | 2010-12-13 |
| 1155 | 2010-12-14 | 3,492,017 | -2,000 | 0.12 | 331 | 3,000,000,000 | 27,726,615 | 7.940 | 2010-12-10 |
| 1156 | 2010-12-13 | 3,494,017 | -19,500 | 0.12 | 332 | 3,000,000,000 | 27,952,136 | 8.000 | 2010-12-09 |
| 1157 | 2010-12-10 | 3,513,517 | 10,000 | 0.12 | 332 | 3,000,000,000 | 27,791,919 | 7.910 | 2010-12-08 |
| 1158 | 2010-12-09 | 3,503,517 | 3,000 | 0.12 | 331 | 3,000,000,000 | 27,397,503 | 7.820 | 2010-12-07 |
| 1159 | 2010-12-07 | 3,500,517 | -3,500 | 0.12 | 331 | 3,000,000,000 | 27,584,074 | 7.880 | 2010-12-03 |
| 1160 | 2010-11-17 | 3,504,017 | -1,000 | 0.12 | 332 | 3,000,000,000 | 27,471,493 | 7.840 | 2010-11-15 |
| 1161 | 2010-11-15 | 3,505,017 | -4,500 | 0.12 | 333 | 3,000,000,000 | 28,986,491 | 8.270 | 2010-11-11 |
| 1162 | 2010-11-12 | 3,509,517 | 4,500 | 0.12 | 334 | 3,000,000,000 | 29,093,896 | 8.290 | 2010-11-10 |
| 1163 | 2010-11-11 | 3,505,017 | -2,000 | 0.12 | 333 | 3,000,000,000 | 29,091,641 | 8.300 | 2010-11-09 |
| 1164 | 2010-11-10 | 3,507,017 | -12,000 | 0.12 | 334 | 3,000,000,000 | 28,476,978 | 8.120 | 2010-11-08 |
| 1165 | 2010-11-09 | 3,519,017 | -5,500 | 0.12 | 337 | 3,000,000,000 | 28,504,038 | 8.100 | 2010-11-05 |
| 1166 | 2010-11-08 | 3,524,517 | -25,000 | 0.12 | 339 | 3,000,000,000 | 28,337,117 | 8.040 | 2010-11-04 |
| 1167 | 2010-11-05 | 3,549,517 | -10,500 | 0.12 | 342 | 3,000,000,000 | 27,437,766 | 7.730 | 2010-11-03 |
| 1168 | 2010-11-03 | 3,560,017 | 10,000 | 0.12 | 344 | 3,000,000,000 | 27,269,730 | 7.660 | 2010-11-01 |
| 1169 | 2010-10-27 | 3,550,017 | 10,000 | 0.12 | 344 | 3,000,000,000 | 27,867,633 | 7.850 | 2010-10-25 |
| 1170 | 2010-10-22 | 3,540,017 | -16,500 | 0.12 | 343 | 3,000,000,000 | 28,072,335 | 7.930 | 2010-10-20 |
| 1171 | 2010-10-21 | 3,556,517 | 1,000 | 0.12 | 347 | 3,000,000,000 | 28,416,571 | 7.990 | 2010-10-19 |
| 1172 | 2010-10-20 | 3,555,517 | -20,000 | 0.12 | 346 | 3,000,000,000 | 28,124,139 | 7.910 | 2010-10-18 |
| 1173 | 2010-10-18 | 3,575,517 | -10,000 | 0.12 | 346 | 3,000,000,000 | 28,997,443 | 8.110 | 2010-10-14 |
| 1174 | 2010-10-15 | 3,585,517 | 6,000 | 0.12 | 347 | 3,000,000,000 | 28,863,412 | 8.050 | 2010-10-13 |
| 1175 | 2010-10-14 | 3,579,517 | -14,000 | 0.12 | 349 | 3,000,000,000 | 27,884,437 | 7.790 | 2010-10-12 |
| 1176 | 2010-10-13 | 3,593,517 | -1,500 | 0.12 | 350 | 3,000,000,000 | 28,424,719 | 7.910 | 2010-10-11 |
| 1177 | 2010-10-12 | 3,595,017 | -9,000 | 0.12 | 353 | 3,000,000,000 | 28,724,186 | 7.990 | 2010-10-08 |
| 1178 | 2010-10-11 | 3,604,017 | -500 | 0.12 | 354 | 3,000,000,000 | 29,516,899 | 8.190 | 2010-10-07 |
| 1179 | 2010-10-08 | 3,604,517 | -1,500 | 0.12 | 355 | 3,000,000,000 | 29,629,130 | 8.220 | 2010-10-06 |
| 1180 | 2010-10-07 | 3,606,017 | -49,000 | 0.12 | 357 | 3,000,000,000 | 29,713,580 | 8.240 | 2010-10-05 |
| 1181 | 2010-10-06 | 3,655,017 | -57,500 | 0.12 | 363 | 3,000,000,000 | 28,801,534 | 7.880 | 2010-10-04 |
| 1182 | 2010-10-05 | 3,712,517 | -500 | 0.12 | 365 | 3,000,000,000 | 29,254,634 | 7.880 | 2010-09-30 |
| 1183 | 2010-09-30 | 3,713,017 | -6,000 | 0.12 | 366 | 3,000,000,000 | 29,110,053 | 7.840 | 2010-09-28 |
| 1184 | 2010-09-28 | 3,719,017 | -5,000 | 0.12 | 368 | 3,000,000,000 | 29,231,474 | 7.860 | 2010-09-24 |
| 1185 | 2010-09-24 | 3,724,017 | -1,500 | 0.12 | 368 | 3,000,000,000 | 29,754,896 | 7.990 | 2010-09-21 |
| 1186 | 2010-09-20 | 3,725,517 | -13,000 | 0.12 | 371 | 3,000,000,000 | 29,021,777 | 7.790 | 2010-09-16 |
| 1187 | 2010-09-17 | 3,738,517 | -5,000 | 0.12 | 372 | 3,000,000,000 | 29,384,744 | 7.860 | 2010-09-15 |
| 1188 | 2010-09-16 | 3,743,517 | -500 | 0.12 | 372 | 3,000,000,000 | 28,188,683 | 7.530 | 2010-09-14 |
| 1189 | 2010-09-07 | 3,744,017 | -20,000 | 0.12 | 373 | 3,000,000,000 | 29,203,333 | 7.800 | 2010-09-03 |
| 1190 | 2010-09-06 | 3,764,017 | -6,000 | 0.13 | 374 | 3,000,000,000 | 28,418,328 | 7.550 | 2010-09-02 |
| 1191 | 2010-09-02 | 3,770,017 | -10,000 | 0.13 | 374 | 3,000,000,000 | 28,162,027 | 7.470 | 2010-08-31 |
| 1192 | 2010-09-01 | 3,780,017 | 5,000 | 0.13 | 374 | 3,000,000,000 | 28,803,730 | 7.620 | 2010-08-30 |
| 1193 | 2010-08-30 | 3,775,017 | 13,000 | 0.13 | 374 | 3,000,000,000 | 27,935,126 | 7.400 | 2010-08-26 |
| 1194 | 2010-08-27 | 3,762,017 | 15,000 | 0.13 | 373 | 3,000,000,000 | 28,027,027 | 7.450 | 2010-08-25 |
| 1195 | 2010-08-24 | 3,747,017 | -10,000 | 0.12 | 372 | 3,000,000,000 | 28,739,620 | 7.670 | 2010-08-20 |
| 1196 | 2010-08-20 | 3,757,017 | -5,000 | 0.13 | 373 | 3,000,000,000 | 27,839,496 | 7.410 | 2010-08-18 |
| 1197 | 2010-08-19 | 3,762,017 | -1,500 | 0.13 | 373 | 3,000,000,000 | 27,312,243 | 7.260 | 2010-08-17 |
| 1198 | 2010-08-18 | 3,763,517 | 10,000 | 0.13 | 375 | 3,000,000,000 | 27,360,769 | 7.270 | 2010-08-16 |
| 1199 | 2010-08-17 | 3,753,517 | 10,000 | 0.13 | 374 | 3,000,000,000 | 28,151,378 | 7.500 | 2010-08-13 |
| 1200 | 2010-08-12 | 3,743,517 | -500 | 0.12 | 373 | 3,000,000,000 | 29,573,784 | 7.900 | 2010-08-10 |
| 1201 | 2010-08-10 | 3,744,017 | -6,000 | 0.12 | 374 | 3,000,000,000 | 29,764,935 | 7.950 | 2010-08-06 |
| 1202 | 2010-08-09 | 3,750,017 | -5,000 | 0.13 | 375 | 3,000,000,000 | 29,475,134 | 7.860 | 2010-08-05 |
| 1203 | 2010-08-05 | 3,755,017 | -1,000 | 0.13 | 375 | 3,000,000,000 | 29,889,935 | 7.960 | 2010-08-03 |
| 1204 | 2010-08-03 | 3,756,017 | -5,500 | 0.13 | 377 | 3,000,000,000 | 28,958,891 | 7.710 | 2010-07-30 |
| 1205 | 2010-08-02 | 3,761,517 | -500 | 0.13 | 378 | 3,000,000,000 | 28,286,608 | 7.520 | 2010-07-29 |
| 1206 | 2010-07-30 | 3,762,017 | -4,500 | 0.13 | 379 | 3,000,000,000 | 26,785,561 | 7.120 | 2010-07-28 |
| 1207 | 2010-07-27 | 3,766,517 | -1,000 | 0.13 | 380 | 3,000,000,000 | 27,118,922 | 7.200 | 2010-07-23 |
| 1208 | 2010-07-22 | 3,767,517 | 14,500 | 0.13 | 381 | 3,000,000,000 | 26,447,969 | 7.020 | 2010-07-20 |
| 1209 | 2010-07-20 | 3,753,017 | -1,000 | 0.13 | 380 | 3,000,000,000 | 26,721,481 | 7.120 | 2010-07-16 |
| 1210 | 2010-07-06 | 3,754,017 | 100,000 | 0.13 | 381 | 3,000,000,000 | 23,875,548 | 6.360 | 2010-07-02 |
| 1211 | 2010-06-21 | 3,654,017 | 10,000 | 0.12 | 380 | 3,000,000,000 | 24,847,316 | 6.800 | 2010-06-17 |
| 1212 | 2010-06-18 | 3,644,017 | -10,000 | 0.12 | 380 | 3,000,000,000 | 24,560,675 | 6.740 | 2010-06-15 |
| 1213 | 2010-06-09 | 3,654,017 | 10,000 | 0.12 | 381 | 3,000,000,000 | 24,262,673 | 6.640 | 2010-06-07 |
| 1214 | 2010-06-07 | 3,644,017 | -2,500 | 0.12 | 380 | 3,000,000,000 | 26,601,324 | 7.300 | 2010-06-03 |
| 1215 | 2010-06-03 | 3,646,517 | -17,000 | 0.12 | 382 | 3,000,000,000 | 25,780,875 | 7.070 | 2010-06-01 |
| 1216 | 2010-06-02 | 3,663,517 | 13,500 | 0.12 | 384 | 3,000,000,000 | 23,483,144 | 6.410 | 2010-05-31 |
| 1217 | 2010-06-01 | 3,650,017 | 1,500 | 0.12 | 383 | 3,000,000,000 | 25,258,118 | 6.920 | 2010-05-28 |
| 1218 | 2010-05-27 | 3,648,517 | -500 | 0.12 | 382 | 3,000,000,000 | 25,174,767 | 6.900 | 2010-05-25 |
| 1219 | 2010-05-17 | 3,649,017 | -2,000 | 0.12 | 383 | 3,000,000,000 | 29,739,489 | 8.150 | 2010-05-13 |
| 1220 | 2010-05-13 | 3,651,017 | -20,000 | 0.12 | 384 | 3,000,000,000 | 29,025,585 | 7.950 | 2010-05-11 |
| 1221 | 2010-05-05 | 3,671,017 | -11,000 | 0.12 | 384 | 3,000,000,000 | 30,469,441 | 8.300 | 2010-05-03 |
| 1222 | 2010-05-04 | 3,682,017 | -21,000 | 0.12 | 386 | 3,000,000,000 | 30,634,381 | 8.320 | 2010-04-30 |
| 1223 | 2010-05-03 | 3,703,017 | -10,000 | 0.12 | 389 | 3,000,000,000 | 29,624,136 | 8.000 | 2010-04-29 |
| 1224 | 2010-04-30 | 3,713,017 | -20,000 | 0.12 | 389 | 3,000,000,000 | 31,263,603 | 8.420 | 2010-04-28 |
| 1225 | 2010-04-29 | 3,733,017 | 1,000 | 0.12 | 391 | 3,000,000,000 | 31,432,003 | 8.420 | 2010-04-27 |
| 1226 | 2010-04-28 | 3,732,017 | -116,000 | 0.12 | 394 | 3,000,000,000 | 31,386,263 | 8.410 | 2010-04-26 |
| 1227 | 2010-04-27 | 3,848,017 | -83,415 | 0.13 | 401 | 3,000,000,000 | 31,438,299 | 8.170 | 2010-04-23 |
| 1228 | 2010-04-26 | 3,931,432 | -12,000 | 0.13 | 404 | 3,000,000,000 | 31,726,656 | 8.070 | 2010-04-22 |
| 1229 | 2010-04-22 | 3,943,432 | -30,500 | 0.13 | 407 | 3,000,000,000 | 31,350,284 | 7.950 | 2010-04-20 |
| 1230 | 2010-04-21 | 3,973,932 | -21,000 | 0.13 | 409 | 3,000,000,000 | 31,672,238 | 7.970 | 2010-04-19 |
| 1231 | 2010-04-20 | 3,994,932 | -20,000 | 0.13 | 411 | 3,000,000,000 | 32,758,442 | 8.200 | 2010-04-16 |
| 1232 | 2010-04-19 | 4,014,932 | -44,000 | 0.13 | 412 | 3,000,000,000 | 32,199,755 | 8.020 | 2010-04-15 |
| 1233 | 2010-04-16 | 4,058,932 | -220,500 | 0.14 | 422 | 3,000,000,000 | 31,172,598 | 7.680 | 2010-04-14 |
| 1234 | 2010-04-15 | 4,279,432 | -36,000 | 0.14 | 431 | 3,000,000,000 | 32,438,095 | 7.580 | 2010-04-13 |
| 1235 | 2010-04-14 | 4,315,432 | -10,000 | 0.14 | 434 | 3,000,000,000 | 31,804,734 | 7.370 | 2010-04-12 |
| 1236 | 2010-04-12 | 4,325,432 | -114,000 | 0.14 | 437 | 3,000,000,000 | 32,310,977 | 7.470 | 2010-04-08 |
| 1237 | 2010-04-09 | 4,439,432 | -33,500 | 0.15 | 443 | 3,000,000,000 | 32,185,882 | 7.250 | 2010-04-07 |
| 1238 | 2010-04-08 | 4,472,932 | -52,500 | 0.15 | 445 | 3,000,000,000 | 30,594,855 | 6.840 | 2010-04-01 |
| 1239 | 2010-04-07 | 4,525,432 | -500 | 0.15 | 448 | 3,000,000,000 | 30,637,175 | 6.770 | 2010-03-31 |
| 1240 | 2010-04-01 | 4,525,932 | 2,500 | 0.15 | 449 | 3,000,000,000 | 30,414,263 | 6.720 | 2010-03-30 |
| 1241 | 2010-03-31 | 4,523,432 | -500 | 0.15 | 450 | 3,000,000,000 | 31,166,446 | 6.890 | 2010-03-29 |
| 1242 | 2010-03-30 | 4,523,932 | -6,000 | 0.15 | 451 | 3,000,000,000 | 30,310,344 | 6.700 | 2010-03-26 |
| 1243 | 2010-03-23 | 4,529,932 | -5,000 | 0.15 | 453 | 3,000,000,000 | 28,991,565 | 6.400 | 2010-03-19 |
| 1244 | 2010-03-22 | 4,534,932 | -500 | 0.15 | 454 | 3,000,000,000 | 28,978,215 | 6.390 | 2010-03-18 |
| 1245 | 2010-03-17 | 4,535,432 | 500 | 0.15 | 455 | 3,000,000,000 | 27,076,529 | 5.970 | 2010-03-15 |
| 1246 | 2010-03-12 | 4,534,932 | 30,000 | 0.15 | 454 | 3,000,000,000 | 27,527,037 | 6.070 | 2010-03-10 |
| 1247 | 2010-03-05 | 4,504,932 | -10,000 | 0.15 | 453 | 3,000,000,000 | 26,308,803 | 5.840 | 2010-03-03 |
| 1248 | 2010-03-01 | 4,514,932 | 13,000 | 0.15 | 454 | 3,000,000,000 | 26,592,949 | 5.890 | 2010-02-25 |
| 1249 | 2010-02-22 | 4,501,932 | 10,000 | 0.15 | 453 | 3,000,000,000 | 26,516,379 | 5.890 | 2010-02-18 |
| 1250 | 2010-02-12 | 4,491,932 | -14,428 | 0.15 | 452 | 3,000,000,000 | 24,391,191 | 5.430 | 2010-02-10 |
| 1251 | 2010-02-11 | 4,506,360 | 10,000 | 0.15 | 454 | 3,000,000,000 | 24,199,153 | 5.370 | 2010-02-09 |
| 1252 | 2010-02-10 | 4,496,360 | 500 | 0.15 | 453 | 3,000,000,000 | 25,449,398 | 5.660 | 2010-02-08 |
| 1253 | 2010-02-03 | 4,495,860 | -1,500 | 0.15 | 452 | 3,000,000,000 | 25,896,154 | 5.760 | 2010-02-01 |
| 1254 | 2010-02-02 | 4,497,360 | -500 | 0.15 | 453 | 3,000,000,000 | 24,735,480 | 5.500 | 2010-01-29 |
| 1255 | 2010-01-29 | 4,497,860 | -200,000 | 0.15 | 454 | 3,000,000,000 | 25,367,930 | 5.640 | 2010-01-27 |
| 1256 | 2010-01-26 | 4,697,860 | 48,000 | 0.16 | 455 | 3,000,000,000 | 29,079,753 | 6.190 | 2010-01-22 |
| 1257 | 2010-01-25 | 4,649,860 | -10,000 | 0.15 | 455 | 3,000,000,000 | 31,014,566 | 6.670 | 2010-01-21 |
| 1258 | 2010-01-22 | 4,659,860 | -6,000 | 0.16 | 456 | 3,000,000,000 | 30,755,076 | 6.600 | 2010-01-20 |
| 1259 | 2010-01-20 | 4,665,860 | -10,500 | 0.16 | 457 | 3,000,000,000 | 31,167,945 | 6.680 | 2010-01-18 |
| 1260 | 2010-01-19 | 4,676,360 | -500 | 0.16 | 458 | 3,000,000,000 | 31,799,248 | 6.800 | 2010-01-15 |
| 1261 | 2010-01-18 | 4,676,860 | -9,000 | 0.16 | 459 | 3,000,000,000 | 31,896,185 | 6.820 | 2010-01-14 |
| 1262 | 2010-01-15 | 4,685,860 | -17,500 | 0.16 | 458 | 3,000,000,000 | 30,036,363 | 6.410 | 2010-01-13 |
| 1263 | 2010-01-14 | 4,703,360 | 1,500 | 0.16 | 461 | 3,000,000,000 | 30,054,470 | 6.390 | 2010-01-12 |
| 1264 | 2010-01-13 | 4,701,860 | -5,000 | 0.16 | 463 | 3,000,000,000 | 29,104,513 | 6.190 | 2010-01-11 |
| 1265 | 2010-01-12 | 4,706,860 | -9,000 | 0.16 | 465 | 3,000,000,000 | 28,711,846 | 6.100 | 2010-01-08 |
| 1266 | 2010-01-07 | 4,715,860 | -60,000 | 0.16 | 465 | 3,000,000,000 | 27,493,464 | 5.830 | 2010-01-05 |
| 1267 | 2010-01-06 | 4,775,860 | -20,000 | 0.16 | 466 | 3,000,000,000 | 26,888,092 | 5.630 | 2010-01-04 |
| 1268 | 2010-01-05 | 4,795,860 | -10,000 | 0.16 | 466 | 3,000,000,000 | 25,753,768 | 5.370 | 2009-12-31 |
| 1269 | 2010-01-04 | 4,805,860 | -2,000 | 0.16 | 466 | 3,000,000,000 | 25,374,941 | 5.280 | 2009-12-29 |
| 1270 | 2009-12-30 | 4,807,860 | -5,000 | 0.16 | 467 | 3,000,000,000 | 25,529,737 | 5.310 | 2009-12-28 |
| 1271 | 2009-12-29 | 4,812,860 | -275,000 | 0.16 | 468 | 3,000,000,000 | 25,989,444 | 5.400 | 2009-12-24 |
| 1272 | 2009-12-23 | 5,087,860 | 500 | 0.17 | 468 | 3,000,000,000 | 27,016,537 | 5.310 | 2009-12-21 |
| 1273 | 2009-12-22 | 5,087,360 | -10,000 | 0.17 | 467 | 3,000,000,000 | 27,420,870 | 5.390 | 2009-12-18 |
| 1274 | 2009-12-18 | 5,097,360 | -2,500 | 0.17 | 467 | 3,000,000,000 | 25,996,536 | 5.100 | 2009-12-16 |
| 1275 | 2009-12-10 | 5,099,860 | -135,000 | 0.17 | 467 | 3,000,000,000 | 24,938,315 | 4.890 | 2009-12-08 |
| 1276 | 2009-12-09 | 5,234,860 | -110,500 | 0.17 | 470 | 3,000,000,000 | 25,703,163 | 4.910 | 2009-12-07 |
| 1277 | 2009-12-08 | 5,345,360 | -1,000 | 0.18 | 471 | 3,000,000,000 | 25,337,006 | 4.740 | 2009-12-04 |
| 1278 | 2009-12-07 | 5,346,360 | 500 | 0.18 | 473 | 3,000,000,000 | 25,234,819 | 4.720 | 2009-12-03 |
| 1279 | 2009-11-30 | 5,345,860 | 500 | 0.18 | 472 | 3,000,000,000 | 26,087,797 | 4.880 | 2009-11-26 |
| 1280 | 2009-11-25 | 5,345,360 | 10,000 | 0.18 | 471 | 3,000,000,000 | 25,657,728 | 4.800 | 2009-11-23 |
| 1281 | 2009-11-24 | 5,335,360 | -100,000 | 0.18 | 471 | 3,000,000,000 | 26,249,971 | 4.920 | 2009-11-20 |
| 1282 | 2009-11-23 | 5,435,360 | 37,000 | 0.18 | 471 | 3,000,000,000 | 27,231,154 | 5.010 | 2009-11-19 |
| 1283 | 2009-11-20 | 5,398,360 | -10,000 | 0.18 | 470 | 3,000,000,000 | 26,883,833 | 4.980 | 2009-11-18 |
| 1284 | 2009-11-19 | 5,408,360 | 10,500 | 0.18 | 471 | 3,000,000,000 | 27,258,134 | 5.040 | 2009-11-17 |
| 1285 | 2009-11-16 | 5,397,860 | 100,000 | 0.18 | 469 | 3,000,000,000 | 27,097,257 | 5.020 | 2009-11-12 |
| 1286 | 2009-11-12 | 5,297,860 | 1,000 | 0.18 | 469 | 3,000,000,000 | 27,548,872 | 5.200 | 2009-11-10 |
| 1287 | 2009-11-10 | 5,296,860 | -11,000 | 0.18 | 468 | 3,000,000,000 | 27,755,546 | 5.240 | 2009-11-06 |
| 1288 | 2009-11-04 | 5,307,860 | 2,000 | 0.18 | 469 | 3,000,000,000 | 28,609,365 | 5.390 | 2009-11-02 |
| 1289 | 2009-11-02 | 5,305,860 | -20,000 | 0.18 | 469 | 3,000,000,000 | 27,696,589 | 5.220 | 2009-10-29 |
| 1290 | 2009-10-30 | 5,325,860 | -10,000 | 0.18 | 470 | 3,000,000,000 | 28,280,317 | 5.310 | 2009-10-28 |
| 1291 | 2009-10-27 | 5,335,860 | -26,000 | 0.18 | 471 | 3,000,000,000 | 29,293,871 | 5.490 | 2009-10-22 |
| 1292 | 2009-10-23 | 5,361,860 | -5,500 | 0.18 | 471 | 3,000,000,000 | 27,988,909 | 5.220 | 2009-10-21 |
| 1293 | 2009-10-22 | 5,367,360 | -500 | 0.18 | 472 | 3,000,000,000 | 26,675,779 | 4.970 | 2009-10-20 |
| 1294 | 2009-10-12 | 5,367,860 | 500 | 0.18 | 473 | 3,000,000,000 | 26,570,907 | 4.950 | 2009-10-08 |
| 1295 | 2009-10-08 | 5,367,360 | 360,500 | 0.18 | 473 | 3,000,000,000 | 26,568,432 | 4.950 | 2009-10-06 |
| 1296 | 2009-10-07 | 5,006,860 | 1,000 | 0.17 | 471 | 3,000,000,000 | 24,783,957 | 4.950 | 2009-10-05 |
| 1297 | 2009-10-05 | 5,005,860 | 5,000 | 0.17 | 470 | 3,000,000,000 | 24,979,241 | 4.990 | 2009-09-30 |
| 1298 | 2009-09-25 | 5,000,860 | 20,000 | 0.17 | 470 | 3,000,000,000 | 25,354,360 | 5.070 | 2009-09-23 |
| 1299 | 2009-09-23 | 4,980,860 | 30,000 | 0.17 | 469 | 3,000,000,000 | 24,804,683 | 4.980 | 2009-09-21 |
| 1300 | 2009-09-22 | 4,950,860 | -12,500 | 0.17 | 468 | 3,000,000,000 | 26,932,678 | 5.440 | 2009-09-18 |
| 1301 | 2009-09-21 | 4,963,360 | 500 | 0.17 | 469 | 3,000,000,000 | 27,397,747 | 5.520 | 2009-09-17 |
| 1302 | 2009-09-18 | 4,962,860 | -9,000 | 0.17 | 469 | 3,000,000,000 | 26,948,330 | 5.430 | 2009-09-16 |
| 1303 | 2009-09-16 | 4,971,860 | -4,000 | 0.17 | 468 | 3,000,000,000 | 28,289,883 | 5.690 | 2009-09-14 |
| 1304 | 2009-09-14 | 4,975,860 | -10,500 | 0.17 | 470 | 3,000,000,000 | 28,113,609 | 5.650 | 2009-09-10 |
| 1305 | 2009-09-11 | 4,986,360 | -2,000 | 0.17 | 472 | 3,000,000,000 | 28,671,570 | 5.750 | 2009-09-09 |
| 1306 | 2009-09-10 | 4,988,360 | 74,500 | 0.17 | 474 | 3,000,000,000 | 27,884,932 | 5.590 | 2009-09-08 |
| 1307 | 2009-09-09 | 4,913,860 | -5,500 | 0.16 | 472 | 3,000,000,000 | 26,534,844 | 5.400 | 2009-09-07 |
| 1308 | 2009-09-08 | 4,919,360 | -39,500 | 0.16 | 474 | 3,000,000,000 | 27,154,867 | 5.520 | 2009-09-04 |
| 1309 | 2009-09-07 | 4,958,860 | -30,000 | 0.17 | 475 | 3,000,000,000 | 26,926,610 | 5.430 | 2009-09-03 |
| 1310 | 2009-09-04 | 4,988,860 | 4,000 | 0.17 | 477 | 3,000,000,000 | 25,093,966 | 5.030 | 2009-09-02 |
| 1311 | 2009-09-03 | 4,984,860 | -23,000 | 0.17 | 478 | 3,000,000,000 | 25,871,423 | 5.190 | 2009-09-01 |
| 1312 | 2009-09-02 | 5,007,860 | -8,000 | 0.17 | 479 | 3,000,000,000 | 24,338,200 | 4.860 | 2009-08-31 |
| 1313 | 2009-09-01 | 5,015,860 | -12,000 | 0.17 | 481 | 3,000,000,000 | 22,922,480 | 4.570 | 2009-08-28 |
| 1314 | 2009-08-31 | 5,027,860 | -10,000 | 0.17 | 482 | 3,000,000,000 | 21,217,569 | 4.220 | 2009-08-27 |
| 1315 | 2009-08-20 | 5,037,860 | -19,500 | 0.17 | 483 | 3,000,000,000 | 19,698,033 | 3.910 | 2009-08-18 |
| 1316 | 2009-08-19 | 5,057,360 | -4,000 | 0.17 | 485 | 3,000,000,000 | 19,521,410 | 3.860 | 2009-08-17 |
| 1317 | 2009-08-14 | 5,061,360 | 10,000 | 0.17 | 486 | 3,000,000,000 | 20,549,122 | 4.060 | 2009-08-12 |
| 1318 | 2009-08-12 | 5,051,360 | 1,500 | 0.17 | 486 | 3,000,000,000 | 21,215,712 | 4.200 | 2009-08-10 |
| 1319 | 2009-08-05 | 5,049,860 | -500 | 0.17 | 486 | 3,000,000,000 | 21,108,415 | 4.180 | 2009-08-03 |
| 1320 | 2009-08-04 | 5,050,360 | -500 | 0.17 | 487 | 3,000,000,000 | 20,201,440 | 4.000 | 2009-07-31 |
| 1321 | 2009-07-28 | 5,050,860 | -4,500 | 0.17 | 488 | 3,000,000,000 | 19,900,388 | 3.940 | 2009-07-24 |
| 1322 | 2009-07-23 | 5,055,360 | 500 | 0.17 | 490 | 3,000,000,000 | 19,412,582 | 3.840 | 2009-07-21 |
| 1323 | 2009-07-22 | 5,054,860 | -10,500 | 0.17 | 489 | 3,000,000,000 | 19,360,114 | 3.830 | 2009-07-20 |
| 1324 | 2009-07-14 | 5,065,360 | -500 | 0.17 | 491 | 3,000,000,000 | 18,792,486 | 3.710 | 2009-07-10 |
| 1325 | 2009-07-09 | 5,065,860 | -1,000 | 0.17 | 492 | 3,000,000,000 | 19,756,854 | 3.900 | 2009-07-07 |
| 1326 | 2009-07-06 | 5,066,860 | -2,000 | 0.17 | 493 | 3,000,000,000 | 19,710,085 | 3.890 | 2009-07-02 |
| 1327 | 2009-06-26 | 5,068,860 | -1,000 | 0.17 | 494 | 3,000,000,000 | 19,464,422 | 3.840 | 2009-06-24 |
| 1328 | 2009-06-24 | 5,069,860 | -500 | 0.17 | 495 | 3,000,000,000 | 20,178,043 | 3.980 | 2009-06-22 |
| 1329 | 2009-06-18 | 5,070,360 | -2,000 | 0.17 | 496 | 3,000,000,000 | 19,165,961 | 3.780 | 2009-06-16 |
| 1330 | 2009-06-16 | 5,072,360 | -2,000 | 0.17 | 497 | 3,000,000,000 | 19,376,415 | 3.820 | 2009-06-12 |
| 1331 | 2009-06-15 | 5,074,360 | -6,000 | 0.17 | 497 | 3,000,000,000 | 18,064,722 | 3.560 | 2009-06-11 |
| 1332 | 2009-06-12 | 5,080,360 | -10,000 | 0.17 | 498 | 3,000,000,000 | 17,882,867 | 3.520 | 2009-06-10 |
| 1333 | 2009-06-09 | 5,090,360 | -2,500 | 0.17 | 499 | 3,000,000,000 | 17,409,031 | 3.420 | 2009-06-05 |
| 1334 | 2009-06-08 | 5,092,860 | -10,000 | 0.17 | 499 | 3,000,000,000 | 17,112,010 | 3.360 | 2009-06-04 |
| 1335 | 2009-05-29 | 5,102,860 | -50,000 | 0.17 | 500 | 3,000,000,000 | 17,094,581 | 3.350 | 2009-05-26 |
| 1336 | 2009-05-25 | 5,152,860 | -30,000 | 0.17 | 501 | 3,000,000,000 | 18,086,539 | 3.510 | 2009-05-21 |
| 1337 | 2009-05-22 | 5,182,860 | 2,500 | 0.17 | 502 | 3,000,000,000 | 18,865,610 | 3.640 | 2009-05-20 |
| 1338 | 2009-05-21 | 5,180,360 | -11,500 | 0.17 | 500 | 3,000,000,000 | 17,924,046 | 3.460 | 2009-05-19 |
| 1339 | 2009-05-20 | 5,191,860 | -150,000 | 0.17 | 502 | 3,000,000,000 | 17,392,731 | 3.350 | 2009-05-18 |
| 1340 | 2009-05-15 | 5,341,860 | -1,000 | 0.18 | 504 | 3,000,000,000 | 18,536,254 | 3.470 | 2009-05-13 |
| 1341 | 2009-05-14 | 5,342,860 | 86,000 | 0.18 | 504 | 3,000,000,000 | 17,257,438 | 3.230 | 2009-05-12 |
| 1342 | 2009-05-13 | 5,256,860 | 4,000 | 0.18 | 504 | 3,000,000,000 | 16,927,089 | 3.220 | 2009-05-11 |
| 1343 | 2009-05-11 | 5,252,860 | -500 | 0.18 | 503 | 3,000,000,000 | 16,861,681 | 3.210 | 2009-05-07 |
| 1344 | 2009-05-08 | 5,253,360 | -227 | 0.18 | 504 | 3,000,000,000 | 16,810,752 | 3.200 | 2009-05-06 |
| 1345 | 2009-05-07 | 5,253,587 | -24,000 | 0.18 | 505 | 3,000,000,000 | 15,970,904 | 3.040 | 2009-05-05 |
| 1346 | 2009-05-06 | 5,277,587 | 10,000 | 0.18 | 506 | 3,000,000,000 | 16,202,192 | 3.070 | 2009-05-04 |
| 1347 | 2009-05-05 | 5,267,587 | -119,000 | 0.18 | 506 | 3,000,000,000 | 16,224,168 | 3.080 | 2009-04-30 |
| 1348 | 2009-05-04 | 5,386,587 | -6,000 | 0.18 | 506 | 3,000,000,000 | 15,621,102 | 2.900 | 2009-04-29 |
| 1349 | 2009-04-30 | 5,392,587 | -500 | 0.18 | 508 | 3,000,000,000 | 15,368,873 | 2.850 | 2009-04-28 |
| 1350 | 2009-04-27 | 5,393,087 | -56,000 | 0.18 | 509 | 3,000,000,000 | 16,233,192 | 3.010 | 2009-04-23 |
| 1351 | 2009-04-22 | 5,449,087 | 70,000 | 0.18 | 510 | 3,000,000,000 | 16,456,243 | 3.020 | 2009-04-20 |
| 1352 | 2009-04-20 | 5,379,087 | 20,000 | 0.18 | 508 | 3,000,000,000 | 15,922,098 | 2.960 | 2009-04-16 |
| 1353 | 2009-04-17 | 5,359,087 | -500 | 0.18 | 508 | 3,000,000,000 | 17,149,078 | 3.200 | 2009-04-15 |
| 1354 | 2009-04-16 | 5,359,587 | -142,000 | 0.18 | 509 | 3,000,000,000 | 17,847,425 | 3.330 | 2009-04-14 |
| 1355 | 2009-04-09 | 5,501,587 | -6,500 | 0.18 | 510 | 3,000,000,000 | 13,533,904 | 2.460 | 2009-04-07 |
| 1356 | 2009-04-08 | 5,508,087 | 20,000 | 0.18 | 510 | 3,000,000,000 | 13,219,409 | 2.400 | 2009-04-06 |
| 1357 | 2009-04-02 | 5,488,087 | -16,000 | 0.18 | 509 | 3,000,000,000 | 11,799,387 | 2.150 | 2009-03-31 |
| 1358 | 2009-04-01 | 5,504,087 | 500 | 0.18 | 509 | 3,000,000,000 | 12,053,951 | 2.190 | 2009-03-30 |
| 1359 | 2009-03-27 | 5,503,587 | -40,000 | 0.18 | 508 | 3,000,000,000 | 10,566,887 | 1.920 | 2009-03-25 |
| 1360 | 2009-03-25 | 5,543,587 | 500 | 0.18 | 509 | 3,000,000,000 | 10,976,302 | 1.980 | 2009-03-23 |
| 1361 | 2009-03-24 | 5,543,087 | -5,000 | 0.18 | 508 | 3,000,000,000 | 10,587,296 | 1.910 | 2009-03-20 |
| 1362 | 2009-03-16 | 5,548,087 | -5,000 | 0.18 | 509 | 3,000,000,000 | 9,653,671 | 1.740 | 2009-03-12 |
| 1363 | 2009-03-10 | 5,553,087 | 500 | 0.19 | 510 | 3,000,000,000 | 9,551,310 | 1.720 | 2009-03-06 |
| 1364 | 2009-02-18 | 5,552,587 | 52,000 | 0.19 | 509 | 3,000,000,000 | 10,660,967 | 1.920 | 2009-02-16 |
| 1365 | 2009-02-17 | 5,500,587 | -500 | 0.18 | 508 | 3,000,000,000 | 10,726,145 | 1.950 | 2009-02-13 |
| 1366 | 2009-02-13 | 5,501,087 | 40,000 | 0.18 | 509 | 3,000,000,000 | 10,342,044 | 1.880 | 2009-02-11 |
| 1367 | 2009-02-06 | 5,461,087 | 30,000 | 0.18 | 508 | 3,000,000,000 | 10,703,731 | 1.960 | 2009-02-04 |
| 1368 | 2009-01-21 | 5,431,087 | 4,500 | 0.18 | 508 | 3,000,000,000 | 9,667,335 | 1.780 | 2009-01-19 |
| 1369 | 2009-01-20 | 5,426,587 | -500 | 0.18 | 507 | 3,000,000,000 | 9,605,059 | 1.770 | 2009-01-16 |
| 1370 | 2009-01-16 | 5,427,087 | 100,000 | 0.18 | 508 | 3,000,000,000 | 10,311,465 | 1.900 | 2009-01-14 |
| 1371 | 2009-01-13 | 5,327,087 | 200,000 | 0.18 | 508 | 3,000,000,000 | 11,133,612 | 2.090 | 2009-01-09 |
| 1372 | 2009-01-09 | 5,127,087 | -141,500 | 0.17 | 507 | 3,000,000,000 | 11,433,404 | 2.230 | 2009-01-07 |
| 1373 | 2009-01-08 | 5,268,587 | 1,000 | 0.18 | 510 | 3,000,000,000 | 11,064,033 | 2.100 | 2009-01-06 |
| 1374 | 2009-01-05 | 5,267,587 | -10,000 | 0.18 | 509 | 3,000,000,000 | 9,534,332 | 1.810 | 2008-12-31 |
| 1375 | 2008-12-30 | 5,277,587 | 10,000 | 0.18 | 510 | 3,000,000,000 | 9,869,088 | 1.870 | 2008-12-24 |
| 1376 | 2008-12-19 | 5,267,587 | -500 | 0.18 | 509 | 3,000,000,000 | 9,534,332 | 1.810 | 2008-12-17 |
| 1377 | 2008-12-09 | 5,268,087 | 500 | 0.18 | 510 | 3,000,000,000 | 8,955,748 | 1.700 | 2008-12-05 |
| 1378 | 2008-12-04 | 5,267,587 | -1,000 | 0.18 | 509 | 3,000,000,000 | 8,638,843 | 1.640 | 2008-12-02 |
| 1379 | 2008-12-01 | 5,268,587 | 500 | 0.18 | 510 | 3,000,000,000 | 8,956,598 | 1.700 | 2008-11-27 |
| 1380 | 2008-11-28 | 5,268,087 | -500 | 0.18 | 509 | 3,000,000,000 | 8,955,748 | 1.700 | 2008-11-26 |
| 1381 | 2008-11-17 | 5,268,587 | 500 | 0.18 | 510 | 3,000,000,000 | 9,272,713 | 1.760 | 2008-11-13 |
| 1382 | 2008-11-14 | 5,268,087 | 4,000 | 0.18 | 509 | 3,000,000,000 | 9,904,004 | 1.880 | 2008-11-12 |
| 1383 | 2008-11-11 | 5,264,087 | 6,500 | 0.18 | 507 | 3,000,000,000 | 10,107,047 | 1.920 | 2008-11-07 |
| 1384 | 2008-11-10 | 5,257,587 | 1,000 | 0.18 | 504 | 3,000,000,000 | 10,094,567 | 1.920 | 2008-11-06 |
| 1385 | 2008-11-05 | 5,256,587 | 30,500 | 0.18 | 503 | 3,000,000,000 | 9,619,554 | 1.830 | 2008-11-03 |
| 1386 | 2008-11-03 | 5,226,087 | -25,000 | 0.17 | 500 | 3,000,000,000 | 9,406,957 | 1.800 | 2008-10-30 |
| 1387 | 2008-10-31 | 5,251,087 | 3,500 | 0.18 | 501 | 3,000,000,000 | 9,241,913 | 1.760 | 2008-10-29 |
| 1388 | 2008-10-30 | 5,247,587 | 192,000 | 0.17 | 498 | 3,000,000,000 | 9,025,850 | 1.720 | 2008-10-28 |
| 1389 | 2008-10-29 | 5,055,587 | 13,500 | 0.17 | 493 | 3,000,000,000 | 8,594,498 | 1.700 | 2008-10-27 |
| 1390 | 2008-10-28 | 5,042,087 | 153,500 | 0.17 | 490 | 3,000,000,000 | 9,378,282 | 1.860 | 2008-10-24 |
| 1391 | 2008-10-27 | 4,888,587 | -278,000 | 0.16 | 485 | 3,000,000,000 | 9,239,429 | 1.890 | 2008-10-23 |
| 1392 | 2008-10-24 | 5,166,587 | 9,500 | 0.17 | 485 | 3,000,000,000 | 10,333,174 | 2.000 | 2008-10-22 |
| 1393 | 2008-10-23 | 5,157,087 | 13,000 | 0.17 | 486 | 3,000,000,000 | 10,056,320 | 1.950 | 2008-10-21 |
| 1394 | 2008-10-22 | 5,144,087 | 26,500 | 0.17 | 483 | 3,000,000,000 | 10,185,292 | 1.980 | 2008-10-20 |
| 1395 | 2008-10-21 | 5,117,587 | -384,000 | 0.17 | 481 | 3,000,000,000 | 10,235,174 | 2.000 | 2008-10-17 |
| 1396 | 2008-10-20 | 5,501,587 | -1,211,000 | 0.18 | 481 | 3,000,000,000 | 11,003,174 | 2.000 | 2008-10-16 |
| 1397 | 2008-10-17 | 6,712,587 | 15,000 | 0.22 | 480 | 3,000,000,000 | 13,492,300 | 2.010 | 2008-10-15 |
| 1398 | 2008-10-16 | 6,697,587 | 27,000 | 0.22 | 476 | 3,000,000,000 | 14,332,836 | 2.140 | 2008-10-14 |
| 1399 | 2008-10-15 | 6,670,587 | 11,000 | 0.22 | 475 | 3,000,000,000 | 14,675,291 | 2.200 | 2008-10-13 |
| 1400 | 2008-10-14 | 6,659,587 | -9,500 | 0.22 | 473 | 3,000,000,000 | 15,317,050 | 2.300 | 2008-10-10 |
| 1401 | 2008-10-13 | 6,669,087 | 29,000 | 0.22 | 475 | 3,000,000,000 | 17,406,317 | 2.610 | 2008-10-09 |
| 1402 | 2008-10-10 | 6,640,087 | 9,000 | 0.22 | 473 | 3,000,000,000 | 16,600,218 | 2.500 | 2008-10-08 |
| 1403 | 2008-10-09 | 6,631,087 | -3,500 | 0.22 | 473 | 3,000,000,000 | 18,898,598 | 2.850 | 2008-10-06 |
| 1404 | 2008-10-08 | 6,634,587 | 293,000 | 0.22 | 473 | 3,000,000,000 | 20,500,874 | 3.090 | 2008-10-03 |
| 1405 | 2008-10-06 | 6,341,587 | 3,000 | 0.21 | 472 | 3,000,000,000 | 21,054,069 | 3.320 | 2008-10-02 |
| 1406 | 2008-10-03 | 6,338,587 | 500 | 0.21 | 469 | 3,000,000,000 | 21,551,196 | 3.400 | 2008-09-30 |
| 1407 | 2008-10-02 | 6,338,087 | 19,500 | 0.21 | 468 | 3,000,000,000 | 21,676,258 | 3.420 | 2008-09-29 |
| 1408 | 2008-09-29 | 6,318,587 | 1,000 | 0.21 | 465 | 3,000,000,000 | 21,356,824 | 3.380 | 2008-09-25 |
| 1409 | 2008-09-26 | 6,317,587 | 30,727 | 0.21 | 464 | 3,000,000,000 | 21,416,620 | 3.390 | 2008-09-24 |
| 1410 | 2008-09-25 | 6,286,860 | 93,000 | 0.21 | 460 | 3,000,000,000 | 22,004,010 | 3.500 | 2008-09-23 |
| 1411 | 2008-09-24 | 6,193,860 | 8,000 | 0.21 | 458 | 3,000,000,000 | 23,598,607 | 3.810 | 2008-09-22 |
| 1412 | 2008-09-22 | 6,185,860 | 10,500 | 0.21 | 455 | 3,000,000,000 | 20,289,621 | 3.280 | 2008-09-18 |
| 1413 | 2008-09-19 | 6,175,360 | 10,500 | 0.21 | 454 | 3,000,000,000 | 20,749,210 | 3.360 | 2008-09-17 |
| 1414 | 2008-09-18 | 6,164,860 | -25,000 | 0.21 | 452 | 3,000,000,000 | 21,823,604 | 3.540 | 2008-09-16 |
| 1415 | 2008-09-17 | 6,189,860 | 26,000 | 0.21 | 450 | 3,000,000,000 | 22,283,496 | 3.600 | 2008-09-12 |
| 1416 | 2008-09-16 | 6,163,860 | 303,500 | 0.21 | 450 | 3,000,000,000 | 21,820,064 | 3.540 | 2008-09-11 |
| 1417 | 2008-09-11 | 5,860,360 | 10,000 | 0.20 | 447 | 3,000,000,000 | 22,269,368 | 3.800 | 2008-09-09 |
| 1418 | 2008-09-04 | 5,850,360 | 14,500 | 0.20 | 446 | 3,000,000,000 | 24,103,483 | 4.120 | 2008-09-02 |
| 1419 | 2008-09-02 | 5,835,860 | -10,000 | 0.19 | 444 | 3,000,000,000 | 24,277,178 | 4.160 | 2008-08-29 |
| 1420 | 2008-08-27 | 5,845,860 | 30,000 | 0.19 | 445 | 3,000,000,000 | 25,955,618 | 4.440 | 2008-08-25 |
| 1421 | 2008-08-26 | 5,815,860 | 40,000 | 0.19 | 443 | 3,000,000,000 | 25,647,943 | 4.410 | 2008-08-21 |
| 1422 | 2008-08-19 | 5,775,860 | -4,000 | 0.19 | 443 | 3,000,000,000 | 27,839,645 | 4.820 | 2008-08-15 |
| 1423 | 2008-08-14 | 5,779,860 | 1,000 | 0.19 | 444 | 3,000,000,000 | 26,934,148 | 4.660 | 2008-08-12 |
| 1424 | 2008-08-12 | 5,778,860 | 500 | 0.19 | 443 | 3,000,000,000 | 27,045,065 | 4.680 | 2008-08-08 |
| 1425 | 2008-08-11 | 5,778,360 | -1,000 | 0.19 | 442 | 3,000,000,000 | 27,851,695 | 4.820 | 2008-08-07 |
| 1426 | 2008-08-05 | 5,779,360 | -500 | 0.19 | 444 | 3,000,000,000 | 26,585,056 | 4.600 | 2008-08-01 |
| 1427 | 2008-08-04 | 5,779,860 | 5,500 | 0.19 | 445 | 3,000,000,000 | 26,413,960 | 4.570 | 2008-07-31 |
| 1428 | 2008-07-31 | 5,774,360 | -2,500 | 0.19 | 445 | 3,000,000,000 | 25,984,620 | 4.500 | 2008-07-29 |
| 1429 | 2008-07-23 | 5,776,860 | 13,500 | 0.19 | 446 | 3,000,000,000 | 25,187,110 | 4.360 | 2008-07-21 |
| 1430 | 2008-07-22 | 5,763,360 | 5,000 | 0.19 | 445 | 3,000,000,000 | 25,301,150 | 4.390 | 2008-07-18 |
| 1431 | 2008-07-17 | 5,758,360 | -1,500 | 0.19 | 444 | 3,000,000,000 | 25,797,453 | 4.480 | 2008-07-15 |
| 1432 | 2008-07-16 | 5,759,860 | -1,000 | 0.19 | 445 | 3,000,000,000 | 26,495,356 | 4.600 | 2008-07-14 |
| 1433 | 2008-07-15 | 5,760,860 | 500 | 0.19 | 446 | 3,000,000,000 | 27,018,433 | 4.690 | 2008-07-11 |
| 1434 | 2008-07-08 | 5,760,360 | 12,000 | 0.19 | 445 | 3,000,000,000 | 26,152,034 | 4.540 | 2008-07-04 |
| 1435 | 2008-07-03 | 5,748,360 | -4,000 | 0.19 | 444 | 3,000,000,000 | 26,442,456 | 4.600 | 2008-06-30 |
| 1436 | 2008-07-02 | 5,752,360 | -500 | 0.19 | 445 | 3,000,000,000 | 25,598,002 | 4.450 | 2008-06-27 |
| 1437 | 2008-06-19 | 5,752,860 | 500 | 0.19 | 446 | 3,000,000,000 | 30,202,515 | 5.250 | 2008-06-17 |
| 1438 | 2008-06-13 | 5,752,360 | 15,500 | 0.19 | 445 | 3,000,000,000 | 30,487,508 | 5.300 | 2008-06-11 |
| 1439 | 2008-06-10 | 5,736,860 | -5,000 | 0.19 | 444 | 3,000,000,000 | 32,527,996 | 5.670 | 2008-06-05 |
| 1440 | 2008-06-06 | 5,741,860 | -8,000 | 0.19 | 444 | 3,000,000,000 | 32,269,253 | 5.620 | 2008-06-04 |
| 1441 | 2008-06-05 | 5,749,860 | -30,000 | 0.19 | 445 | 3,000,000,000 | 30,244,264 | 5.260 | 2008-06-03 |
| 1442 | 2008-06-04 | 5,779,860 | 2,000 | 0.19 | 447 | 3,000,000,000 | 30,517,661 | 5.280 | 2008-06-02 |
| 1443 | 2008-06-02 | 5,777,860 | -268,341 | 0.19 | 447 | 3,000,000,000 | 30,680,437 | 5.310 | 2008-05-29 |
| 1444 | 2008-05-29 | 6,046,201 | 100,000 | 0.20 | 448 | 3,000,000,000 | 32,468,099 | 5.370 | 2008-05-27 |
| 1445 | 2008-05-28 | 5,946,201 | 5,000 | 0.20 | 447 | 3,000,000,000 | 31,871,637 | 5.360 | 2008-05-26 |
| 1446 | 2008-05-26 | 5,941,201 | -4,500 | 0.20 | 447 | 3,000,000,000 | 32,201,309 | 5.420 | 2008-05-22 |
| 1447 | 2008-05-23 | 5,945,701 | -10,000 | 0.20 | 447 | 3,000,000,000 | 32,998,641 | 5.550 | 2008-05-21 |
| 1448 | 2008-05-22 | 5,955,701 | -500 | 0.20 | 448 | 3,000,000,000 | 33,768,825 | 5.670 | 2008-05-20 |
| 1449 | 2008-05-21 | 5,956,201 | -20,000 | 0.20 | 448 | 3,000,000,000 | 33,950,346 | 5.700 | 2008-05-19 |
| 1450 | 2008-05-20 | 5,976,201 | -1,500 | 0.20 | 448 | 3,000,000,000 | 32,988,630 | 5.520 | 2008-05-16 |
| 1451 | 2008-05-19 | 5,977,701 | -5,500 | 0.20 | 450 | 3,000,000,000 | 33,774,011 | 5.650 | 2008-05-15 |
| 1452 | 2008-05-16 | 5,983,201 | -10,000 | 0.20 | 451 | 3,000,000,000 | 33,505,926 | 5.600 | 2008-05-14 |
| 1453 | 2008-05-13 | 5,993,201 | -9,500 | 0.20 | 451 | 3,000,000,000 | 32,962,606 | 5.500 | 2008-05-08 |
| 1454 | 2008-05-09 | 6,002,701 | -27,500 | 0.20 | 451 | 3,000,000,000 | 33,074,883 | 5.510 | 2008-05-07 |
| 1455 | 2008-05-08 | 6,030,201 | -13,000 | 0.20 | 455 | 3,000,000,000 | 32,261,575 | 5.350 | 2008-05-06 |
| 1456 | 2008-05-07 | 6,043,201 | -1,000 | 0.20 | 457 | 3,000,000,000 | 31,424,645 | 5.200 | 2008-05-05 |
| 1457 | 2008-05-02 | 6,044,201 | 10,000 | 0.20 | 459 | 3,000,000,000 | 30,946,309 | 5.120 | 2008-04-29 |
| 1458 | 2008-04-30 | 6,034,201 | 8,000 | 0.20 | 458 | 3,000,000,000 | 31,920,923 | 5.290 | 2008-04-28 |
| 1459 | 2008-04-29 | 6,026,201 | -3,000 | 0.20 | 457 | 3,000,000,000 | 32,601,747 | 5.410 | 2008-04-25 |
| 1460 | 2008-04-25 | 6,029,201 | 4,000 | 0.20 | 459 | 3,000,000,000 | 33,462,066 | 5.550 | 2008-04-23 |
| 1461 | 2008-04-24 | 6,025,201 | 5,000 | 0.20 | 459 | 3,000,000,000 | 33,861,630 | 5.620 | 2008-04-22 |
| 1462 | 2008-04-23 | 6,020,201 | -20,500 | 0.20 | 459 | 3,000,000,000 | 34,856,964 | 5.790 | 2008-04-21 |
| 1463 | 2008-04-22 | 6,040,701 | -13,500 | 0.20 | 459 | 3,000,000,000 | 33,223,856 | 5.500 | 2008-04-18 |
| 1464 | 2008-04-21 | 6,054,201 | 13,500 | 0.20 | 461 | 3,000,000,000 | 32,874,311 | 5.430 | 2008-04-17 |
| 1465 | 2008-04-18 | 6,040,701 | -6,500 | 0.20 | 460 | 3,000,000,000 | 31,411,645 | 5.200 | 2008-04-16 |
| 1466 | 2008-04-17 | 6,047,201 | 1,000 | 0.20 | 461 | 3,000,000,000 | 30,356,949 | 5.020 | 2008-04-15 |
| 1467 | 2008-04-16 | 6,046,201 | 1,500 | 0.20 | 459 | 3,000,000,000 | 30,110,081 | 4.980 | 2008-04-14 |
| 1468 | 2008-04-15 | 6,044,701 | -500 | 0.20 | 458 | 3,000,000,000 | 30,102,611 | 4.980 | 2008-04-11 |
| 1469 | 2008-04-14 | 6,045,201 | 500 | 0.20 | 459 | 3,000,000,000 | 30,226,005 | 5.000 | 2008-04-10 |
| 1470 | 2008-04-11 | 6,044,701 | 500 | 0.20 | 458 | 3,000,000,000 | 30,223,505 | 5.000 | 2008-04-09 |
| 1471 | 2008-04-10 | 6,044,201 | 8,500 | 0.20 | 457 | 3,000,000,000 | 29,616,585 | 4.900 | 2008-04-08 |
| 1472 | 2008-04-08 | 6,035,701 | 5,000 | 0.20 | 456 | 3,000,000,000 | 28,971,365 | 4.800 | 2008-04-03 |
| 1473 | 2008-04-07 | 6,030,701 | -20,000 | 0.20 | 456 | 3,000,000,000 | 29,007,672 | 4.810 | 2008-04-02 |
| 1474 | 2008-04-03 | 6,050,701 | 10,000 | 0.20 | 456 | 3,000,000,000 | 28,740,830 | 4.750 | 2008-04-01 |
| 1475 | 2008-04-02 | 6,040,701 | -19,500 | 0.20 | 455 | 3,000,000,000 | 27,666,411 | 4.580 | 2008-03-31 |
| 1476 | 2008-03-31 | 6,060,201 | 500 | 0.20 | 454 | 3,000,000,000 | 26,604,282 | 4.390 | 2008-03-27 |
| 1477 | 2008-03-28 | 6,059,701 | 12,500 | 0.20 | 453 | 3,000,000,000 | 27,026,266 | 4.460 | 2008-03-26 |
| 1478 | 2008-03-27 | 6,047,201 | -5,500 | 0.20 | 453 | 3,000,000,000 | 26,607,684 | 4.400 | 2008-03-25 |
| 1479 | 2008-03-25 | 6,052,701 | -10,000 | 0.20 | 454 | 3,000,000,000 | 24,997,655 | 4.130 | 2008-03-19 |
| 1480 | 2008-03-20 | 6,062,701 | 10,000 | 0.20 | 455 | 3,000,000,000 | 23,826,415 | 3.930 | 2008-03-18 |
| 1481 | 2008-03-19 | 6,052,701 | -300,341 | 0.20 | 454 | 3,000,000,000 | 23,242,372 | 3.840 | 2008-03-17 |
| 1482 | 2008-03-18 | 6,353,042 | 258,841 | 0.21 | 456 | 3,000,000,000 | 25,158,046 | 3.960 | 2008-03-14 |
| 1483 | 2008-03-17 | 6,094,201 | -5,000 | 0.20 | 457 | 3,000,000,000 | 24,133,036 | 3.960 | 2008-03-13 |
| 1484 | 2008-03-14 | 6,099,201 | 101,000 | 0.20 | 459 | 3,000,000,000 | 24,762,756 | 4.060 | 2008-03-12 |
| 1485 | 2008-03-12 | 5,998,201 | 5,000 | 0.20 | 456 | 3,000,000,000 | 24,232,732 | 4.040 | 2008-03-10 |
| 1486 | 2008-03-10 | 5,993,201 | 8,000 | 0.20 | 456 | 3,000,000,000 | 25,890,628 | 4.320 | 2008-03-06 |
| 1487 | 2008-03-06 | 5,985,201 | 1,500,000 | 0.20 | 455 | 3,000,000,000 | 27,053,109 | 4.520 | 2008-03-04 |
| 1488 | 2008-03-05 | 4,485,201 | 2,000 | 0.15 | 454 | 3,000,000,000 | 20,407,665 | 4.550 | 2008-03-03 |
| 1489 | 2008-03-03 | 4,483,201 | -511,320 | 0.15 | 454 | 3,000,000,000 | 20,667,557 | 4.610 | 2008-02-28 |
| 1490 | 2008-02-29 | 4,994,521 | -500 | 0.17 | 455 | 3,000,000,000 | 22,675,125 | 4.540 | 2008-02-27 |
| 1491 | 2008-02-28 | 4,995,021 | 9,000 | 0.17 | 455 | 3,000,000,000 | 22,727,346 | 4.550 | 2008-02-26 |
| 1492 | 2008-02-27 | 4,986,021 | 3,000 | 0.17 | 455 | 3,000,000,000 | 22,686,396 | 4.550 | 2008-02-25 |
| 1493 | 2008-02-26 | 4,983,021 | 500 | 0.17 | 456 | 3,000,000,000 | 22,772,406 | 4.570 | 2008-02-22 |
| 1494 | 2008-02-25 | 4,982,521 | 16,000 | 0.17 | 455 | 3,000,000,000 | 23,069,072 | 4.630 | 2008-02-21 |
| 1495 | 2008-02-22 | 4,966,521 | 1,000 | 0.17 | 455 | 3,000,000,000 | 22,945,327 | 4.620 | 2008-02-20 |
| 1496 | 2008-02-21 | 4,965,521 | 10,000 | 0.17 | 456 | 3,000,000,000 | 23,586,225 | 4.750 | 2008-02-19 |
| 1497 | 2008-02-18 | 4,955,521 | -43,500 | 0.17 | 456 | 3,000,000,000 | 24,034,277 | 4.850 | 2008-02-14 |
| 1498 | 2008-02-13 | 4,999,021 | -5,000 | 0.17 | 457 | 3,000,000,000 | 23,395,418 | 4.680 | 2008-02-11 |
| 1499 | 2008-02-05 | 5,004,021 | 9,500 | 0.17 | 457 | 3,000,000,000 | 23,719,060 | 4.740 | 2008-02-01 |
| 1500 | 2008-02-04 | 4,994,521 | -60,500 | 0.17 | 457 | 3,000,000,000 | 23,873,810 | 4.780 | 2008-01-31 |
| 1501 | 2008-02-01 | 5,055,021 | -7,000 | 0.17 | 456 | 3,000,000,000 | 23,606,948 | 4.670 | 2008-01-30 |
| 1502 | 2008-01-31 | 5,062,021 | 38,500 | 0.17 | 456 | 3,000,000,000 | 24,601,422 | 4.860 | 2008-01-29 |
| 1503 | 2008-01-30 | 5,023,521 | -500 | 0.17 | 453 | 3,000,000,000 | 23,711,019 | 4.720 | 2008-01-28 |
| 1504 | 2008-01-28 | 5,024,021 | -100,500 | 0.17 | 453 | 3,000,000,000 | 22,859,296 | 4.550 | 2008-01-24 |
| 1505 | 2008-01-25 | 5,124,521 | -11,500 | 0.17 | 453 | 3,000,000,000 | 23,316,571 | 4.550 | 2008-01-23 |
| 1506 | 2008-01-24 | 5,136,021 | -42,954 | 0.17 | 455 | 3,000,000,000 | 22,598,492 | 4.400 | 2008-01-22 |
| 1507 | 2008-01-23 | 5,178,975 | -33,000 | 0.17 | 456 | 3,000,000,000 | 25,014,449 | 4.830 | 2008-01-21 |
| 1508 | 2008-01-22 | 5,211,975 | 10,500 | 0.17 | 459 | 3,000,000,000 | 25,851,396 | 4.960 | 2008-01-18 |
| 1509 | 2008-01-21 | 5,201,475 | 19,500 | 0.17 | 459 | 3,000,000,000 | 25,071,110 | 4.820 | 2008-01-17 |
| 1510 | 2008-01-18 | 5,181,975 | 3,000 | 0.17 | 459 | 3,000,000,000 | 25,339,858 | 4.890 | 2008-01-16 |
| 1511 | 2008-01-17 | 5,178,975 | 11,000 | 0.17 | 461 | 3,000,000,000 | 26,568,142 | 5.130 | 2008-01-15 |
| 1512 | 2008-01-16 | 5,167,975 | 30,500 | 0.17 | 459 | 3,000,000,000 | 27,596,987 | 5.340 | 2008-01-14 |
| 1513 | 2008-01-15 | 5,137,475 | -95,000 | 0.17 | 459 | 3,000,000,000 | 29,129,483 | 5.670 | 2008-01-11 |
| 1514 | 2008-01-14 | 5,232,475 | 83,000 | 0.17 | 460 | 3,000,000,000 | 29,354,185 | 5.610 | 2008-01-10 |
| 1515 | 2008-01-11 | 5,149,475 | 500 | 0.17 | 460 | 3,000,000,000 | 25,232,428 | 4.900 | 2008-01-09 |
| 1516 | 2008-01-10 | 5,148,975 | 25,500 | 0.17 | 460 | 3,000,000,000 | 25,744,875 | 5.000 | 2008-01-08 |
| 1517 | 2008-01-08 | 5,123,475 | 2,500 | 0.17 | 459 | 3,000,000,000 | 25,873,549 | 5.050 | 2008-01-04 |
| 1518 | 2008-01-07 | 5,120,975 | -25,500 | 0.17 | 459 | 3,000,000,000 | 26,014,553 | 5.080 | 2008-01-03 |
| 1519 | 2008-01-03 | 5,146,475 | -500 | 0.17 | 459 | 3,000,000,000 | 27,070,459 | 5.260 | 2007-12-31 |
| 1520 | 2007-12-28 | 5,146,975 | 25,000 | 0.17 | 459 | 3,000,000,000 | 25,940,754 | 5.040 | 2007-12-24 |
| 1521 | 2007-12-27 | 5,121,975 | 6,500 | 0.17 | 459 | 3,000,000,000 | 25,712,315 | 5.020 | 2007-12-20 |
| 1522 | 2007-12-20 | 5,115,475 | -1,500 | 0.17 | 458 | 3,000,000,000 | 25,679,685 | 5.020 | 2007-12-18 |
| 1523 | 2007-12-19 | 5,116,975 | 6,000 | 0.17 | 458 | 3,000,000,000 | 26,352,421 | 5.150 | 2007-12-17 |
| 1524 | 2007-12-18 | 5,110,975 | -10,500 | 0.17 | 458 | 3,000,000,000 | 26,985,948 | 5.280 | 2007-12-14 |
| 1525 | 2007-12-17 | 5,121,475 | 9,500 | 0.17 | 458 | 3,000,000,000 | 28,065,683 | 5.480 | 2007-12-13 |
| 1526 | 2007-12-14 | 5,111,975 | -30,000 | 0.17 | 457 | 3,000,000,000 | 28,115,863 | 5.500 | 2007-12-12 |
| 1527 | 2007-12-13 | 5,141,975 | 10,000 | 0.17 | 458 | 3,000,000,000 | 28,692,221 | 5.580 | 2007-12-11 |
| 1528 | 2007-12-12 | 5,131,975 | 40,000 | 0.17 | 457 | 3,000,000,000 | 28,431,142 | 5.540 | 2007-12-10 |
| 1529 | 2007-12-11 | 5,091,975 | 9,000 | 0.17 | 456 | 3,000,000,000 | 28,056,782 | 5.510 | 2007-12-07 |
| 1530 | 2007-12-10 | 5,082,975 | 10,000 | 0.17 | 456 | 3,000,000,000 | 28,617,149 | 5.630 | 2007-12-06 |
| 1531 | 2007-12-06 | 5,072,975 | 2,500 | 0.17 | 456 | 3,000,000,000 | 28,357,930 | 5.590 | 2007-12-04 |
| 1532 | 2007-12-05 | 5,070,475 | -5,000 | 0.17 | 454 | 3,000,000,000 | 29,205,936 | 5.760 | 2007-12-03 |
| 1533 | 2007-12-04 | 5,075,475 | -10,000 | 0.17 | 453 | 3,000,000,000 | 29,031,717 | 5.720 | 2007-11-30 |
| 1534 | 2007-12-03 | 5,085,475 | 20,000 | 0.17 | 453 | 3,000,000,000 | 27,614,129 | 5.430 | 2007-11-29 |
| 1535 | 2007-11-30 | 5,065,475 | -1,000 | 0.17 | 452 | 3,000,000,000 | 26,593,744 | 5.250 | 2007-11-28 |
| 1536 | 2007-11-29 | 5,066,475 | 5,000 | 0.17 | 453 | 3,000,000,000 | 27,764,283 | 5.480 | 2007-11-27 |
| 1537 | 2007-11-28 | 5,061,475 | 3,500 | 0.17 | 453 | 3,000,000,000 | 28,546,719 | 5.640 | 2007-11-26 |
| 1538 | 2007-11-26 | 5,057,975 | -16,500 | 0.17 | 451 | 3,000,000,000 | 29,032,777 | 5.740 | 2007-11-22 |
| 1539 | 2007-11-23 | 5,074,475 | -25,000 | 0.17 | 453 | 3,000,000,000 | 29,482,700 | 5.810 | 2007-11-21 |
| 1540 | 2007-11-22 | 5,099,475 | 6,000 | 0.17 | 454 | 3,000,000,000 | 29,168,997 | 5.720 | 2007-11-20 |
| 1541 | 2007-11-21 | 5,093,475 | -150,500 | 0.17 | 455 | 3,000,000,000 | 30,051,503 | 5.900 | 2007-11-19 |
| 1542 | 2007-11-20 | 5,243,975 | 3,500 | 0.17 | 456 | 3,000,000,000 | 31,621,169 | 6.030 | 2007-11-16 |
| 1543 | 2007-11-19 | 5,240,475 | -85,000 | 0.17 | 456 | 3,000,000,000 | 32,805,374 | 6.260 | 2007-11-15 |
| 1544 | 2007-11-16 | 5,325,475 | -15,000 | 0.18 | 452 | 3,000,000,000 | 33,816,766 | 6.350 | 2007-11-14 |
| 1545 | 2007-11-15 | 5,340,475 | 29,500 | 0.18 | 452 | 3,000,000,000 | 33,217,755 | 6.220 | 2007-11-13 |
| 1546 | 2007-11-14 | 5,310,975 | 17,500 | 0.18 | 450 | 3,000,000,000 | 34,149,569 | 6.430 | 2007-11-12 |
| 1547 | 2007-11-13 | 5,293,475 | -2,000 | 0.18 | 448 | 3,000,000,000 | 35,095,739 | 6.630 | 2007-11-09 |
| 1548 | 2007-11-12 | 5,295,475 | 13,200 | 0.18 | 448 | 3,000,000,000 | 35,056,045 | 6.620 | 2007-11-08 |
| 1549 | 2007-11-09 | 5,282,275 | -6,200 | 0.18 | 448 | 3,000,000,000 | 36,236,407 | 6.860 | 2007-11-07 |
| 1550 | 2007-11-08 | 5,288,475 | 9,000 | 0.18 | 449 | 3,000,000,000 | 35,961,630 | 6.800 | 2007-11-06 |
| 1551 | 2007-11-07 | 5,279,475 | -16,000 | 0.18 | 448 | 3,000,000,000 | 36,428,378 | 6.900 | 2007-11-05 |
| 1552 | 2007-11-06 | 5,295,475 | -21,500 | 0.18 | 450 | 3,000,000,000 | 36,538,778 | 6.900 | 2007-11-02 |
| 1553 | 2007-11-05 | 5,316,975 | -5,000 | 0.18 | 453 | 3,000,000,000 | 36,261,770 | 6.820 | 2007-11-01 |
| 1554 | 2007-11-02 | 5,321,975 | -1,530,000 | 0.18 | 453 | 3,000,000,000 | 36,402,309 | 6.840 | 2007-10-31 |
| 1555 | 2007-11-01 | 6,851,975 | 4,500 | 0.23 | 454 | 3,000,000,000 | 47,621,226 | 6.950 | 2007-10-30 |
| 1556 | 2007-10-31 | 6,847,475 | 500 | 0.23 | 454 | 3,000,000,000 | 47,179,103 | 6.890 | 2007-10-29 |
| 1557 | 2007-10-30 | 6,846,975 | -40,500 | 0.23 | 453 | 3,000,000,000 | 46,559,430 | 6.800 | 2007-10-26 |
| 1558 | 2007-10-29 | 6,887,475 | 500 | 0.23 | 454 | 3,000,000,000 | 46,490,456 | 6.750 | 2007-10-25 |
| 1559 | 2007-10-26 | 6,886,975 | 5,000 | 0.23 | 454 | 3,000,000,000 | 46,418,212 | 6.740 | 2007-10-24 |
| 1560 | 2007-10-25 | 6,881,975 | -10,000 | 0.23 | 453 | 3,000,000,000 | 46,109,233 | 6.700 | 2007-10-23 |
| 1561 | 2007-10-24 | 6,891,975 | -500 | 0.23 | 454 | 3,000,000,000 | 46,107,313 | 6.690 | 2007-10-22 |
| 1562 | 2007-10-23 | 6,892,475 | -26,000 | 0.23 | 455 | 3,000,000,000 | 47,558,078 | 6.900 | 2007-10-18 |
| 1563 | 2007-10-22 | 6,918,475 | 40,500 | 0.23 | 455 | 3,000,000,000 | 47,737,478 | 6.900 | 2007-10-17 |
| 1564 | 2007-10-18 | 6,877,975 | 8,000 | 0.23 | 454 | 3,000,000,000 | 46,770,230 | 6.800 | 2007-10-16 |
| 1565 | 2007-10-17 | 6,869,975 | -24,000 | 0.23 | 454 | 3,000,000,000 | 47,059,329 | 6.850 | 2007-10-15 |
| 1566 | 2007-10-16 | 6,893,975 | -4,000 | 0.23 | 454 | 3,000,000,000 | 47,223,729 | 6.850 | 2007-10-12 |
| 1567 | 2007-10-15 | 6,897,975 | -25,000 | 0.23 | 455 | 3,000,000,000 | 47,596,028 | 6.900 | 2007-10-11 |
| 1568 | 2007-10-12 | 6,922,975 | 5,000 | 0.23 | 458 | 3,000,000,000 | 47,422,379 | 6.850 | 2007-10-10 |
| 1569 | 2007-10-11 | 6,917,975 | -35,000 | 0.23 | 458 | 3,000,000,000 | 48,079,926 | 6.950 | 2007-10-09 |
| 1570 | 2007-10-10 | 6,952,975 | -29,000 | 0.23 | 458 | 3,000,000,000 | 48,670,825 | 7.000 | 2007-10-08 |
| 1571 | 2007-10-09 | 6,981,975 | -500 | 0.23 | 460 | 3,000,000,000 | 47,896,349 | 6.860 | 2007-10-05 |
| 1572 | 2007-10-08 | 6,982,475 | 10,000 | 0.23 | 462 | 3,000,000,000 | 47,690,304 | 6.830 | 2007-10-04 |
| 1573 | 2007-10-05 | 6,972,475 | -80,000 | 0.23 | 462 | 3,000,000,000 | 48,807,325 | 7.000 | 2007-10-03 |
| 1574 | 2007-10-04 | 7,052,475 | -500 | 0.24 | 463 | 3,000,000,000 | 48,521,028 | 6.880 | 2007-10-02 |
| 1575 | 2007-10-03 | 7,052,975 | -35,500 | 0.24 | 464 | 3,000,000,000 | 48,877,117 | 6.930 | 2007-09-28 |
| 1576 | 2007-10-02 | 7,088,475 | 1,000 | 0.24 | 466 | 3,000,000,000 | 49,619,325 | 7.000 | 2007-09-27 |
| 1577 | 2007-09-28 | 7,087,475 | -66,000 | 0.24 | 466 | 3,000,000,000 | 48,620,079 | 6.860 | 2007-09-25 |
| 1578 | 2007-09-27 | 7,153,475 | -12,500 | 0.24 | 466 | 3,000,000,000 | 48,429,026 | 6.770 | 2007-09-24 |
| 1579 | 2007-09-25 | 7,165,975 | 22,072 | 0.24 | 466 | 3,000,000,000 | 47,438,755 | 6.620 | 2007-09-21 |
| 1580 | 2007-09-24 | 7,143,903 | -21,500 | 0.24 | 467 | 3,000,000,000 | 47,506,955 | 6.650 | 2007-09-20 |
| 1581 | 2007-09-21 | 7,165,403 | 23,000 | 0.24 | 469 | 3,000,000,000 | 47,578,276 | 6.640 | 2007-09-19 |
| 1582 | 2007-09-20 | 7,142,403 | -15,500 | 0.24 | 468 | 3,000,000,000 | 47,925,524 | 6.710 | 2007-09-18 |
| 1583 | 2007-09-19 | 7,157,903 | 9,000 | 0.24 | 470 | 3,000,000,000 | 47,814,792 | 6.680 | 2007-09-17 |
| 1584 | 2007-09-18 | 7,148,903 | 7,500 | 0.24 | 469 | 3,000,000,000 | 47,897,650 | 6.700 | 2007-09-14 |
| 1585 | 2007-09-17 | 7,141,403 | -65,500 | 0.24 | 467 | 3,000,000,000 | 47,990,228 | 6.720 | 2007-09-13 |
| 1586 | 2007-09-14 | 7,206,903 | -20,000 | 0.24 | 469 | 3,000,000,000 | 49,439,355 | 6.860 | 2007-09-12 |
| 1587 | 2007-09-13 | 7,226,903 | -23,000 | 0.24 | 469 | 3,000,000,000 | 49,142,940 | 6.800 | 2007-09-11 |
| 1588 | 2007-09-12 | 7,249,903 | 8,000 | 0.24 | 468 | 3,000,000,000 | 49,589,337 | 6.840 | 2007-09-10 |
| 1589 | 2007-09-11 | 7,241,903 | 13,000 | 0.24 | 468 | 3,000,000,000 | 50,113,969 | 6.920 | 2007-09-07 |
| 1590 | 2007-09-10 | 7,228,903 | 500 | 0.24 | 467 | 3,000,000,000 | 49,517,986 | 6.850 | 2007-09-06 |
| 1591 | 2007-09-07 | 7,228,403 | 114,000 | 0.24 | 466 | 3,000,000,000 | 50,165,117 | 6.940 | 2007-09-05 |
| 1592 | 2007-09-06 | 7,114,403 | -9,500 | 0.24 | 466 | 3,000,000,000 | 49,089,381 | 6.900 | 2007-09-04 |
| 1593 | 2007-09-05 | 7,123,903 | 154,500 | 0.24 | 466 | 3,000,000,000 | 48,727,497 | 6.840 | 2007-09-03 |
| 1594 | 2007-09-04 | 6,969,403 | 34,500 | 0.23 | 465 | 3,000,000,000 | 48,088,881 | 6.900 | 2007-08-31 |
| 1595 | 2007-09-03 | 6,934,903 | 104,500 | 0.23 | 465 | 3,000,000,000 | 48,336,274 | 6.970 | 2007-08-30 |
| 1596 | 2007-08-31 | 6,830,403 | -4,000 | 0.23 | 465 | 3,000,000,000 | 46,446,740 | 6.800 | 2007-08-29 |
| 1597 | 2007-08-30 | 6,834,403 | -112,500 | 0.23 | 464 | 3,000,000,000 | 46,884,005 | 6.860 | 2007-08-28 |
| 1598 | 2007-08-29 | 6,946,903 | -5,500 | 0.23 | 465 | 3,000,000,000 | 50,156,640 | 7.220 | 2007-08-27 |
| 1599 | 2007-08-28 | 6,952,403 | -15,000 | 0.23 | 464 | 3,000,000,000 | 48,736,345 | 7.010 | 2007-08-24 |
| 1600 | 2007-08-27 | 6,967,403 | 13,000 | 0.23 | 465 | 3,000,000,000 | 48,841,495 | 7.010 | 2007-08-23 |
| 1601 | 2007-08-24 | 6,954,403 | 31,000 | 0.23 | 464 | 3,000,000,000 | 46,594,500 | 6.700 | 2007-08-22 |
| 1602 | 2007-08-23 | 6,923,403 | 53,500 | 0.23 | 463 | 3,000,000,000 | 44,655,949 | 6.450 | 2007-08-21 |
| 1603 | 2007-08-22 | 6,869,903 | 9,500 | 0.23 | 459 | 3,000,000,000 | 43,967,379 | 6.400 | 2007-08-20 |
| 1604 | 2007-08-21 | 6,860,403 | -12,500 | 0.23 | 458 | 3,000,000,000 | 42,534,499 | 6.200 | 2007-08-17 |
| 1605 | 2007-08-20 | 6,872,903 | -56,000 | 0.23 | 458 | 3,000,000,000 | 45,361,160 | 6.600 | 2007-08-16 |
| 1606 | 2007-08-17 | 6,928,903 | -31,000 | 0.23 | 461 | 3,000,000,000 | 49,888,102 | 7.200 | 2007-08-15 |
| 1607 | 2007-08-16 | 6,959,903 | -74,500 | 0.23 | 463 | 3,000,000,000 | 50,459,297 | 7.250 | 2007-08-14 |
| 1608 | 2007-08-15 | 7,034,403 | 5,000 | 0.23 | 460 | 3,000,000,000 | 51,069,766 | 7.260 | 2007-08-13 |
| 1609 | 2007-08-14 | 7,029,403 | 102,000 | 0.23 | 460 | 3,000,000,000 | 50,541,408 | 7.190 | 2007-08-10 |
| 1610 | 2007-08-13 | 6,927,403 | 30,000 | 0.23 | 460 | 3,000,000,000 | 50,708,590 | 7.320 | 2007-08-09 |
| 1611 | 2007-08-10 | 6,897,403 | 9,500 | 0.23 | 460 | 3,000,000,000 | 50,420,016 | 7.310 | 2007-08-08 |
| 1612 | 2007-08-09 | 6,887,903 | -9,000 | 0.23 | 461 | 3,000,000,000 | 50,281,692 | 7.300 | 2007-08-07 |
| 1613 | 2007-08-08 | 6,896,903 | -18,204 | 0.23 | 461 | 3,000,000,000 | 50,278,423 | 7.290 | 2007-08-06 |
| 1614 | 2007-08-07 | 6,915,107 | 88,000 | 0.23 | 464 | 3,000,000,000 | 51,240,943 | 7.410 | 2007-08-03 |
| 1615 | 2007-08-06 | 6,827,107 | -51,000 | 0.23 | 463 | 3,000,000,000 | 51,135,031 | 7.490 | 2007-08-02 |
| 1616 | 2007-08-03 | 6,878,107 | -27,000 | 0.23 | 463 | 3,000,000,000 | 52,411,175 | 7.620 | 2007-08-01 |
| 1617 | 2007-08-02 | 6,905,107 | -21,000 | 0.23 | 466 | 3,000,000,000 | 54,550,345 | 7.900 | 2007-07-31 |
| 1618 | 2007-08-01 | 6,926,107 | 180,000 | 0.23 | 469 | 3,000,000,000 | 54,716,245 | 7.900 | 2007-07-30 |
| 1619 | 2007-07-31 | 6,746,107 | 24,000 | 0.22 | 470 | 3,000,000,000 | 52,619,635 | 7.800 | 2007-07-27 |
| 1620 | 2007-07-30 | 6,722,107 | 5,500 | 0.22 | 471 | 3,000,000,000 | 53,507,972 | 7.960 | 2007-07-26 |
| 1621 | 2007-07-27 | 6,716,607 | -12,000 | 0.22 | 470 | 3,000,000,000 | 53,867,188 | 8.020 | 2007-07-25 |
| 1622 | 2007-07-26 | 6,728,607 | -28,000 | 0.22 | 471 | 3,000,000,000 | 54,501,717 | 8.100 | 2007-07-24 |
| 1623 | 2007-07-25 | 6,756,607 | -34,500 | 0.23 | 474 | 3,000,000,000 | 54,863,649 | 8.120 | 2007-07-23 |
| 1624 | 2007-07-24 | 6,791,107 | -11,500 | 0.23 | 473 | 3,000,000,000 | 55,143,789 | 8.120 | 2007-07-20 |
| 1625 | 2007-07-23 | 6,802,607 | -13,500 | 0.23 | 475 | 3,000,000,000 | 54,624,934 | 8.030 | 2007-07-19 |
| 1626 | 2007-07-20 | 6,816,107 | -6,000 | 0.23 | 474 | 3,000,000,000 | 54,937,822 | 8.060 | 2007-07-18 |
| 1627 | 2007-07-19 | 6,822,107 | 32,500 | 0.23 | 473 | 3,000,000,000 | 55,122,625 | 8.080 | 2007-07-17 |
| 1628 | 2007-07-18 | 6,789,607 | 9,500 | 0.23 | 472 | 3,000,000,000 | 53,977,376 | 7.950 | 2007-07-16 |
| 1629 | 2007-07-17 | 6,780,107 | 34,000 | 0.23 | 476 | 3,000,000,000 | 54,647,662 | 8.060 | 2007-07-13 |
| 1630 | 2007-07-16 | 6,746,107 | 28,500 | 0.22 | 478 | 3,000,000,000 | 54,238,700 | 8.040 | 2007-07-12 |
| 1631 | 2007-07-13 | 6,717,607 | -121,500 | 0.22 | 480 | 3,000,000,000 | 55,756,138 | 8.300 | 2007-07-11 |
| 1632 | 2007-07-12 | 6,839,107 | 67,000 | 0.23 | 484 | 3,000,000,000 | 54,028,945 | 7.900 | 2007-07-10 |
| 1633 | 2007-07-11 | 6,772,107 | 34,500 | 0.23 | 487 | 3,000,000,000 | 52,212,945 | 7.710 | 2007-07-09 |
| 1634 | 2007-07-10 | 6,737,607 | 20,000 | 0.22 | 489 | 3,000,000,000 | 49,790,916 | 7.390 | 2007-07-06 |
| 1635 | 2007-07-09 | 6,717,607 | -19,500 | 0.22 | 491 | 3,000,000,000 | 49,240,059 | 7.330 | 2007-07-05 |
| 1636 | 2007-07-06 | 6,737,107 | -21,500 | 0.22 | 493 | 3,000,000,000 | 49,180,881 | 7.300 | 2007-07-04 |
| 1637 | 2007-07-05 | 6,758,607 | -116,000 | 0.23 | 495 | 3,000,000,000 | 49,405,417 | 7.310 | 2007-07-03 |
| 1638 | 2007-07-04 | 6,874,607 | -12,500 | 0.23 | 497 | 3,000,000,000 | 49,909,647 | 7.260 | 2007-06-29 |
| 1639 | 2007-07-03 | 6,887,107 | 28,000 | 0.23 | 499 | 3,000,000,000 | 50,275,881 | 7.300 | 2007-06-28 |
| 1640 | 2007-06-29 | 6,859,107 | 74,000 | 0.23 | 502 | 3,000,000,000 | 50,002,890 | 7.290 | 2007-06-27 |
| 1641 | 2007-06-28 | 6,785,107 | -4,500 | 0.23 | 503 | 3,000,000,000 | 49,938,388 | 7.360 | 2007-06-26 |
| 1642 | 2007-06-27 | 6,789,607 | -71,000 | 0.23 | 503 | 3,000,000,000 | 50,243,092 | 7.400 | 2007-06-25 |
| 1643 | 2007-06-26 | 6,860,607 | 0.23 | 505 | 3,000,000,000 | 50,288,249 | 7.330 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group