Kingboard Laminates Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01888  2006-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 14.98 2026-02-04
2 2026-02-05 14.99 2026-02-03
3 2026-02-02 1,364,860 3,000 0.04 150 3,135,325,000 20,240,874 14.83 2026-01-29
4 2026-01-30 1,361,860 -3,000 0.04 150 3,135,325,000 20,863,695 15.32 2026-01-28
5 2026-01-29 1,364,860 -2,000 0.04 150 3,135,325,000 20,350,063 14.91 2026-01-27
6 2026-01-28 1,366,860 -4,000 0.04 151 3,135,325,000 19,983,493 14.62 2026-01-26
7 2026-01-26 1,370,860 -100,000 0.04 152 3,135,325,000 20,316,145 14.82 2026-01-22
8 2026-01-23 1,470,860 -13,000 0.05 152 3,135,325,000 21,239,218 14.44 2026-01-21
9 2026-01-21 1,483,860 -5,000 0.05 152 3,135,325,000 20,833,394 14.04 2026-01-19
10 2026-01-19 1,488,860 -81,000 0.05 153 3,135,325,000 19,459,400 13.07 2026-01-15
11 2026-01-15 1,569,860 3,000 0.05 154 3,135,325,000 19,670,346 12.53 2026-01-13
12 2026-01-12 1,566,860 -2,500 0.05 154 3,135,325,000 20,510,197 13.09 2026-01-08
13 2026-01-08 1,569,360 -27,000 0.05 155 3,135,325,000 20,982,343 13.37 2026-01-06
14 2026-01-07 1,596,360 -1,000 0.05 156 3,135,325,000 20,944,243 13.12 2026-01-05
15 2026-01-02 1,597,360 -15,000 0.05 157 3,135,325,000 21,053,205 13.18 2025-12-29
16 2025-12-30 1,612,360 -101,000 0.05 159 3,135,325,000 19,896,522 12.34 2025-12-24
17 2025-12-22 1,713,360 -10,000 0.05 160 3,135,325,000 19,600,838 11.44 2025-12-18
18 2025-12-12 1,723,360 2,000 0.05 160 3,134,575,000 21,093,926 12.24 2025-12-10
19 2025-12-11 1,721,360 -10,000 0.05 159 3,134,575,000 21,517,000 12.50 2025-12-09
20 2025-12-10 1,731,360 78,500 0.06 159 3,134,575,000 21,347,669 12.33 2025-12-08
21 2025-12-03 1,652,860 -3,000 0.05 159 3,134,575,000 19,718,620 11.93 2025-12-01
22 2025-11-27 1,655,860 -8,000 0.05 159 3,134,575,000 18,462,839 11.15 2025-11-25
23 2025-11-25 1,663,860 111,000 0.05 160 3,134,575,000 17,703,470 10.64 2025-11-21
24 2025-11-18 1,552,860 46,500 0.05 158 3,134,575,000 18,680,906 12.03 2025-11-14
25 2025-11-17 1,506,360 -2,500 0.05 158 3,134,575,000 18,618,610 12.36 2025-11-13
26 2025-11-11 1,508,860 28,000 0.05 159 3,120,000,000 17,955,434 11.90 2025-11-07
27 2025-11-05 1,480,860 53,000 0.05 159 3,120,000,000 18,688,453 12.62 2025-11-03
28 2025-11-04 1,427,860 5,000 0.05 159 3,120,000,000 18,590,737 13.02 2025-10-31
29 2025-10-31 1,422,860 -50,000 0.05 158 3,120,000,000 19,607,011 13.78 2025-10-28
30 2025-10-28 1,472,860 -3,000 0.05 158 3,120,000,000 19,161,909 13.01 2025-10-24
31 2025-10-23 1,475,860 -500 0.05 158 3,120,000,000 19,481,352 13.20 2025-10-21
32 2025-10-22 1,476,360 -10,000 0.05 159 3,120,000,000 18,129,701 12.28 2025-10-20
33 2025-10-21 1,486,360 53,000 0.05 159 3,120,000,000 18,356,546 12.35 2025-10-17
34 2025-10-17 1,433,360 -3,000 0.05 159 3,120,000,000 19,952,371 13.92 2025-10-15
35 2025-10-16 1,436,360 -85,000 0.05 159 3,120,000,000 18,744,498 13.05 2025-10-14
36 2025-10-14 1,521,360 -12,500 0.05 160 3,120,000,000 19,093,068 12.55 2025-10-10
37 2025-10-13 1,533,860 -6,000 0.05 160 3,120,000,000 19,357,313 12.62 2025-10-09
38 2025-10-10 1,539,860 5,000 0.05 161 3,120,000,000 18,509,117 12.02 2025-10-08
39 2025-09-25 1,534,860 3,000 0.05 160 3,120,000,000 18,203,440 11.86 2025-09-23
40 2025-09-18 1,531,860 -5,000 0.05 160 3,120,000,000 17,846,169 11.65 2025-09-16
41 2025-09-17 1,536,860 3,000 0.05 161 3,120,000,000 18,288,634 11.90 2025-09-15
42 2025-09-08 1,533,860 22,500 0.05 160 3,120,000,000 17,179,232 11.20 2025-09-04
43 2025-09-05 1,511,360 -1,500 0.05 159 3,120,000,000 17,592,230 11.64 2025-09-03
44 2025-08-27 1,512,860 60,000 0.05 160 3,120,000,000 18,608,178 12.30 2025-08-25
45 2025-08-25 1,452,860 -500 0.05 160 3,120,000,000 18,335,093 12.62 2025-08-21
46 2025-08-19 1,453,360 -51,500 0.05 161 3,120,000,000 19,765,696 13.60 2025-08-15
47 2025-08-18 1,504,860 -15,000 0.05 162 3,120,000,000 16,929,675 11.25 2025-08-14
48 2025-08-15 1,519,860 -256,000 0.05 162 3,120,000,000 16,657,666 10.96 2025-08-13
49 2025-08-14 1,775,860 -27,500 0.06 165 3,120,000,000 19,268,081 10.85 2025-08-12
50 2025-07-25 1,803,360 -1,000 0.06 166 3,120,000,000 18,033,600 10.00 2025-07-23
51 2025-07-22 1,804,360 88,000 0.06 167 3,120,000,000 17,754,902 9.840 2025-07-18
52 2025-07-11 1,716,360 -40,000 0.06 167 3,120,000,000 18,502,361 10.78 2025-07-09
53 2025-07-09 1,756,360 -3,000 0.06 167 3,120,000,000 18,687,670 10.64 2025-07-07
54 2025-07-08 1,759,360 -10,000 0.06 168 3,120,000,000 18,719,590 10.64 2025-07-04
55 2025-07-07 1,769,360 -5,000 0.06 169 3,120,000,000 18,507,506 10.46 2025-07-03
56 2025-07-04 1,774,360 -20,000 0.06 169 3,120,000,000 17,122,574 9.650 2025-07-02
57 2025-06-13 1,794,360 -20,000 0.06 171 3,120,000,000 16,884,928 9.410 2025-06-11
58 2025-06-11 1,814,360 -113,000 0.06 172 3,120,000,000 18,016,595 9.930 2025-06-09
59 2025-06-06 1,927,360 133,000 0.06 172 3,120,000,000 17,905,174 9.290 2025-06-04
60 2025-05-29 1,794,360 50,000 0.06 171 3,120,000,000 15,323,834 8.540 2025-05-27
61 2025-05-20 1,744,360 -5,000 0.06 171 3,120,000,000 16,187,661 9.280 2025-05-16
62 2025-05-13 1,749,360 -54,000 0.06 172 3,120,000,000 14,887,054 8.510 2025-05-09
63 2025-04-29 1,803,360 10,000 0.06 173 3,120,000,000 14,769,518 8.190 2025-04-25
64 2025-04-28 1,793,360 54,000 0.06 172 3,120,000,000 14,436,548 8.050 2025-04-24
65 2025-04-24 1,739,360 4,000 0.06 171 3,120,000,000 13,358,285 7.680 2025-04-22
66 2025-04-02 1,735,360 1,500 0.06 171 3,120,000,000 15,548,826 8.960 2025-03-31
67 2025-03-19 1,733,860 -4,000 0.06 170 3,120,000,000 16,801,103 9.690 2025-03-17
68 2025-03-14 1,737,860 -362,500 0.06 172 3,120,000,000 15,536,468 8.940 2025-03-12
69 2025-03-11 2,100,360 500 0.07 174 3,120,000,000 18,420,157 8.770 2025-03-07
70 2025-03-07 2,099,860 -15,000 0.07 173 3,120,000,000 18,310,779 8.720 2025-03-05
71 2025-02-27 2,114,860 -500 0.07 174 3,120,000,000 18,166,647 8.590 2025-02-25
72 2025-02-26 2,115,360 -26,000 0.07 175 3,120,000,000 18,149,789 8.580 2025-02-24
73 2025-02-19 2,141,360 -15,000 0.07 176 3,120,000,000 18,330,042 8.560 2025-02-17
74 2025-02-17 2,156,360 -100,000 0.07 177 3,120,000,000 17,099,935 7.930 2025-02-13
75 2025-01-21 2,256,360 -10,000 0.07 178 3,120,000,000 17,441,663 7.730 2025-01-17
76 2025-01-03 2,266,360 -10,500 0.07 179 3,120,000,000 16,340,456 7.210 2024-12-31
77 2025-01-02 2,276,860 -500 0.07 179 3,120,000,000 16,461,698 7.230 2024-12-27
78 2024-12-30 2,277,360 500 0.07 180 3,120,000,000 15,508,822 6.810 2024-12-24
79 2024-12-09 2,276,860 15,000 0.07 179 3,120,000,000 16,325,086 7.170 2024-12-05
80 2024-12-05 2,261,860 5,000 0.07 179 3,120,000,000 16,647,290 7.360 2024-12-03
81 2024-11-29 2,256,860 -500 0.07 179 3,120,000,000 16,317,098 7.230 2024-11-27
82 2024-11-14 2,257,360 -40,000 0.07 180 3,120,000,000 16,817,332 7.450 2024-11-12
83 2024-11-04 2,297,360 10,000 0.07 180 3,120,000,000 15,553,127 6.770 2024-10-31
84 2024-10-31 2,287,360 -500 0.07 179 3,120,000,000 15,805,658 6.910 2024-10-29
85 2024-10-24 2,287,860 -10,000 0.07 180 3,120,000,000 15,740,477 6.880 2024-10-22
86 2024-10-09 2,297,860 -5,000 0.07 180 3,120,000,000 19,485,853 8.480 2024-10-07
87 2024-10-08 2,302,860 -5,000 0.07 180 3,120,000,000 18,376,823 7.980 2024-10-04
88 2024-10-07 2,307,860 -58,000 0.07 181 3,120,000,000 17,008,928 7.370 2024-10-03
89 2024-09-27 2,365,860 -500 0.08 183 3,120,000,000 15,591,017 6.590 2024-09-25
90 2024-08-27 2,366,360 4,000 0.08 184 3,120,000,000 15,807,285 6.680 2024-08-23
91 2024-08-06 2,362,360 -6,500 0.08 183 3,120,000,000 15,733,318 6.660 2024-08-02
92 2024-07-02 2,368,860 -10,000 0.08 184 3,120,000,000 19,424,652 8.200 2024-06-27
93 2024-06-20 2,378,860 -10,000 0.08 184 3,120,000,000 21,338,374 8.970 2024-06-18
94 2024-06-19 2,388,860 -4,500 0.08 184 3,120,000,000 21,666,960 9.070 2024-06-17
95 2024-06-18 2,393,360 -17,000 0.08 184 3,120,000,000 20,726,498 8.660 2024-06-14
96 2024-06-11 2,410,360 10,000 0.08 186 3,120,000,000 18,993,637 7.880 2024-06-06
97 2024-06-06 2,400,360 5,000 0.08 186 3,120,000,000 19,658,948 8.190 2024-06-04
98 2024-05-31 2,395,360 4,000 0.08 186 3,120,000,000 20,408,467 8.520 2024-05-29
99 2024-05-22 2,391,360 -5,000 0.08 185 3,120,000,000 21,043,968 8.800 2024-05-20
100 2024-05-17 2,396,360 -30,000 0.08 185 3,120,000,000 19,410,516 8.100 2024-05-14
101 2024-05-16 2,426,360 -60,000 0.08 185 3,120,000,000 19,677,780 8.110 2024-05-13
102 2024-05-09 2,486,360 -50,000 0.08 186 3,120,000,000 20,238,970 8.140 2024-05-07
103 2024-05-06 2,536,360 -20,000 0.08 187 3,120,000,000 17,602,338 6.940 2024-05-02
104 2024-05-03 2,556,360 10,000 0.08 188 3,120,000,000 17,255,430 6.750 2024-04-30
105 2024-04-26 2,546,360 -5,000 0.08 187 3,120,000,000 14,285,080 5.610 2024-04-24
106 2024-04-17 2,551,360 -2,000 0.08 188 3,120,000,000 14,899,942 5.840 2024-04-15
107 2024-04-12 2,553,360 -40,000 0.08 189 3,120,000,000 15,958,500 6.250 2024-04-10
108 2024-04-11 2,593,360 -500 0.08 189 3,120,000,000 16,078,832 6.200 2024-04-09
109 2024-04-10 2,593,860 -2,500 0.08 190 3,120,000,000 15,251,897 5.880 2024-04-08
110 2024-03-28 2,596,360 -150,000 0.08 191 3,120,000,000 15,785,869 6.080 2024-03-26
111 2024-01-25 2,746,360 6,000 0.09 193 3,120,000,000 14,473,317 5.270 2024-01-23
112 2024-01-08 2,740,360 -5,000 0.09 192 3,120,000,000 15,894,088 5.800 2024-01-04
113 2023-12-05 2,745,360 5,000 0.09 193 3,120,000,000 19,162,613 6.980 2023-12-01
114 2023-11-29 2,740,360 500 0.09 193 3,120,000,000 18,716,659 6.830 2023-11-27
115 2023-11-14 2,739,860 -5,441 0.09 192 3,120,000,000 20,083,174 7.330 2023-11-10
116 2023-11-03 2,745,301 -10,000 0.09 193 3,120,000,000 20,068,150 7.310 2023-11-01
117 2023-11-01 2,755,301 -40,000 0.09 194 3,120,000,000 20,168,803 7.320 2023-10-30
118 2023-10-27 2,795,301 -500 0.09 194 3,120,000,000 18,225,363 6.520 2023-10-25
119 2023-10-25 2,795,801 2,500 0.09 195 3,120,000,000 18,284,539 6.540 2023-10-20
120 2023-10-19 2,793,301 10,000 0.09 194 3,120,000,000 17,849,193 6.390 2023-10-17
121 2023-10-16 2,783,301 20,000 0.09 195 3,120,000,000 16,727,639 6.010 2023-10-12
122 2023-09-06 2,763,301 500 0.09 194 3,120,000,000 18,044,356 6.530 2023-09-04
123 2023-08-30 2,762,801 40,000 0.09 194 3,120,000,000 17,792,438 6.440 2023-08-28
124 2023-08-29 2,722,801 3,500 0.09 194 3,120,000,000 17,208,102 6.320 2023-08-25
125 2023-08-24 2,719,301 -1,000 0.09 193 3,120,000,000 17,593,877 6.470 2023-08-22
126 2023-08-23 2,720,301 5,000 0.09 194 3,120,000,000 17,573,144 6.460 2023-08-21
127 2023-08-22 2,715,301 -2,000 0.09 194 3,120,000,000 18,436,894 6.790 2023-08-18
128 2023-08-08 2,717,301 30,000 0.09 195 3,120,000,000 21,303,640 7.840 2023-08-04
129 2023-07-20 2,687,301 10,000 0.09 194 3,120,000,000 20,396,615 7.590 2023-07-18
130 2023-07-05 2,677,301 -64,000 0.09 193 3,120,000,000 20,856,175 7.790 2023-07-03
131 2023-06-14 2,741,301 4,000 0.09 194 3,120,000,000 20,367,866 7.430 2023-06-12
132 2023-06-08 2,737,301 20,000 0.09 194 3,120,000,000 20,228,654 7.390 2023-06-06
133 2023-05-17 2,717,301 -10,000 0.09 193 3,120,000,000 21,548,197 7.930 2023-05-15
134 2023-04-28 2,727,301 1,500 0.09 194 3,120,000,000 21,682,043 7.950 2023-04-26
135 2023-03-30 2,725,801 1,000 0.09 193 3,120,000,000 22,624,148 8.300 2023-03-28
136 2023-03-17 2,724,801 -200,000 0.09 192 3,120,000,000 27,738,474 10.18 2023-03-15
137 2023-03-08 2,924,801 -5,000 0.09 193 3,120,000,000 30,710,411 10.50 2023-03-06
138 2023-02-17 2,929,801 -500 0.09 194 3,120,000,000 29,942,566 10.22 2023-02-15
139 2023-02-14 2,930,301 -24,136 0.09 195 3,120,000,000 30,709,554 10.48 2023-02-10
140 2023-02-13 2,954,437 4,000 0.09 195 3,120,000,000 30,726,145 10.40 2023-02-09
141 2023-02-10 2,950,437 2,000 0.09 194 3,120,000,000 30,271,484 10.26 2023-02-08
142 2023-02-03 2,948,437 -5,000 0.09 194 3,120,000,000 29,543,339 10.02 2023-02-01
143 2023-02-01 2,953,437 -1,500 0.09 194 3,120,000,000 28,382,530 9.610 2023-01-30
144 2023-01-27 2,954,937 -4,000 0.09 195 3,120,000,000 27,865,056 9.430 2023-01-20
145 2023-01-18 2,958,937 2,500 0.09 196 3,120,000,000 26,482,486 8.950 2023-01-16
146 2023-01-16 2,956,437 25,000 0.09 196 3,120,000,000 26,371,418 8.920 2023-01-12
147 2023-01-10 2,931,437 -19,000 0.09 195 3,120,000,000 25,503,502 8.700 2023-01-06
148 2022-12-22 2,950,437 10,000 0.09 196 3,120,000,000 24,400,114 8.270 2022-12-20
149 2022-12-08 2,940,437 -30,000 0.09 195 3,120,000,000 23,788,135 8.090 2022-12-06
150 2022-12-07 2,970,437 30,000 0.10 196 3,120,000,000 24,179,357 8.140 2022-12-05
151 2022-12-06 2,940,437 5,000 0.09 195 3,120,000,000 23,494,092 7.990 2022-12-02
152 2022-12-05 2,935,437 1,500 0.09 195 3,120,000,000 23,953,166 8.160 2022-12-01
153 2022-12-02 2,933,937 -4,000 0.09 195 3,120,000,000 23,999,605 8.180 2022-11-30
154 2022-12-01 2,937,937 -4,000 0.09 196 3,120,000,000 22,622,115 7.700 2022-11-29
155 2022-11-30 2,941,937 10,000 0.09 196 3,120,000,000 21,652,656 7.360 2022-11-28
156 2022-11-17 2,931,937 2,500 0.09 195 3,120,000,000 23,132,983 7.890 2022-11-15
157 2022-11-16 2,929,437 -22,000 0.09 194 3,120,000,000 22,585,959 7.710 2022-11-14
158 2022-11-15 2,951,437 -11,500 0.09 195 3,120,000,000 22,047,234 7.470 2022-11-11
159 2022-11-08 2,962,937 6,500 0.09 197 3,120,000,000 21,185,000 7.150 2022-11-04
160 2022-11-04 2,956,437 -4,000 0.09 196 3,120,000,000 20,695,059 7.000 2022-11-02
161 2022-11-01 2,960,437 500 0.09 196 3,120,000,000 20,486,224 6.920 2022-10-28
162 2022-10-24 2,959,937 500 0.09 195 3,120,000,000 21,074,751 7.120 2022-10-20
163 2022-10-06 2,959,437 1,000 0.09 194 3,120,000,000 21,100,786 7.130 2022-10-03
164 2022-09-21 2,958,437 -500 0.09 192 3,120,000,000 22,395,368 7.570 2022-09-19
165 2022-09-13 2,958,937 10,000 0.09 193 3,120,000,000 21,422,704 7.240 2022-09-08
166 2022-09-08 2,948,937 2,000 0.09 192 3,120,000,000 21,586,219 7.320 2022-09-06
167 2022-08-31 2,946,937 15,000 0.09 191 3,120,000,000 20,923,253 7.100 2022-08-29
168 2022-08-29 2,931,937 22,000 0.09 189 3,120,000,000 21,139,266 7.210 2022-08-25
169 2022-08-19 2,909,937 9,000 0.09 188 3,120,000,000 21,533,534 7.400 2022-08-17
170 2022-08-15 2,900,937 5,000 0.09 187 3,120,000,000 21,031,793 7.250 2022-08-11
171 2022-08-10 2,895,937 50,000 0.09 187 3,120,000,000 20,705,950 7.150 2022-08-08
172 2022-08-02 2,845,937 -90 0.09 187 3,120,000,000 20,462,287 7.190 2022-07-29
173 2022-07-27 2,846,027 5,000 0.09 188 3,120,000,000 21,430,583 7.530 2022-07-25
174 2022-07-21 2,841,027 4,000 0.09 188 3,120,000,000 22,358,882 7.870 2022-07-19
175 2022-07-19 2,837,027 -3,000 0.09 187 3,120,000,000 25,987,167 9.160 2022-07-15
176 2022-07-15 2,840,027 13,000 0.09 188 3,120,000,000 26,412,251 9.300 2022-07-13
177 2022-07-06 2,827,027 10,000 0.09 187 3,120,000,000 27,167,729 9.610 2022-07-04
178 2022-06-29 2,817,027 13,000 0.09 187 3,120,000,000 27,775,886 9.860 2022-06-27
179 2022-06-28 2,804,027 3,000 0.09 187 3,120,000,000 26,946,699 9.610 2022-06-24
180 2022-06-27 2,801,027 -500 0.09 187 3,120,000,000 26,749,808 9.550 2022-06-23
181 2022-06-22 2,801,527 2,000 0.09 188 3,120,000,000 26,838,629 9.580 2022-06-20
182 2022-06-21 2,799,527 6,000 0.09 188 3,120,000,000 27,631,331 9.870 2022-06-17
183 2022-06-20 2,793,527 20,000 0.09 186 3,120,000,000 28,438,105 10.18 2022-06-16
184 2022-06-17 2,773,527 -6,000 0.09 186 3,120,000,000 30,342,385 10.94 2022-06-15
185 2022-06-16 2,779,527 6,000 0.09 187 3,120,000,000 39,358,102 14.16 2022-06-14
186 2022-06-15 2,773,527 22,000 0.09 186 3,120,000,000 39,938,789 14.40 2022-06-13
187 2022-06-14 2,751,527 -16,000 0.09 185 3,120,000,000 39,291,806 14.28 2022-06-10
188 2022-06-10 2,767,527 14,500 0.09 186 3,120,000,000 38,690,027 13.98 2022-06-08
189 2022-06-06 2,753,027 240,500 0.09 186 3,120,000,000 36,945,622 13.42 2022-06-01
190 2022-06-01 2,512,527 10,000 0.08 186 3,120,000,000 32,160,346 12.80 2022-05-30
191 2022-05-26 2,502,527 13,000 0.08 186 3,120,000,000 30,530,829 12.20 2022-05-24
192 2022-05-25 2,489,527 107,000 0.08 185 3,120,000,000 30,670,973 12.32 2022-05-23
193 2022-05-16 2,382,527 106,000 0.08 184 3,120,000,000 27,923,216 11.72 2022-05-12
194 2022-05-05 2,276,527 500 0.07 183 3,120,000,000 27,955,752 12.28 2022-05-03
195 2022-05-04 2,276,027 10,000 0.07 182 3,120,000,000 27,767,529 12.20 2022-04-29
196 2022-05-03 2,266,027 2,000 0.07 181 3,120,000,000 27,101,683 11.96 2022-04-28
197 2022-04-29 2,264,027 1,500 0.07 180 3,120,000,000 26,624,958 11.76 2022-04-27
198 2022-04-27 2,262,527 5,000 0.07 180 3,120,000,000 26,652,568 11.78 2022-04-25
199 2022-04-25 2,257,527 150,000 0.07 180 3,120,000,000 27,180,625 12.04 2022-04-21
200 2022-04-22 2,107,527 15,000 0.07 179 3,120,000,000 25,585,378 12.14 2022-04-20
201 2022-04-13 2,092,527 110,000 0.07 178 3,120,000,000 26,323,990 12.58 2022-04-11
202 2022-04-12 1,982,527 66,000 0.06 177 3,120,000,000 25,733,200 12.98 2022-04-08
203 2022-04-07 1,916,527 9,000 0.06 176 3,120,000,000 25,374,817 13.24 2022-04-04
204 2022-04-06 1,907,527 20,000 0.06 176 3,120,000,000 24,950,453 13.08 2022-04-01
205 2022-03-30 1,887,527 50,000 0.06 175 3,120,000,000 24,349,098 12.90 2022-03-28
206 2022-03-29 1,837,527 150,000 0.06 174 3,120,000,000 23,520,346 12.80 2022-03-25
207 2022-03-18 1,687,527 -10,000 0.05 172 3,120,000,000 19,777,816 11.72 2022-03-16
208 2022-03-17 1,697,527 67,000 0.05 173 3,120,000,000 18,503,044 10.90 2022-03-15
209 2022-03-11 1,630,527 -5,000 0.05 170 3,120,000,000 18,555,397 11.38 2022-03-09
210 2022-03-02 1,635,527 10,000 0.05 171 3,120,000,000 21,196,430 12.96 2022-02-28
211 2022-03-01 1,625,527 2,000 0.05 170 3,120,000,000 21,814,572 13.42 2022-02-25
212 2022-02-17 1,623,527 -500 0.05 169 3,120,000,000 22,437,143 13.82 2022-02-15
213 2022-02-10 1,624,027 -4,000 0.05 169 3,120,000,000 22,411,573 13.80 2022-02-08
214 2022-02-07 1,628,027 2,000 0.05 169 3,120,000,000 21,587,638 13.26 2022-01-31
215 2022-02-04 1,626,027 1,000 0.05 168 3,120,000,000 21,593,639 13.28 2022-01-27
216 2022-01-25 1,625,027 1,000 0.05 168 3,120,000,000 22,815,379 14.04 2022-01-21
217 2022-01-21 1,624,027 2,000 0.05 167 3,120,000,000 22,768,859 14.02 2022-01-19
218 2022-01-20 1,622,027 -3,000 0.05 168 3,120,000,000 23,194,986 14.30 2022-01-18
219 2021-12-17 1,625,027 4,000 0.05 168 3,120,000,000 21,612,859 13.30 2021-12-15
220 2021-12-09 1,621,027 -20,000 0.05 168 3,120,000,000 21,267,874 13.12 2021-12-07
221 2021-12-08 1,641,027 20,000 0.05 169 3,120,000,000 22,416,429 13.66 2021-12-06
222 2021-12-07 1,621,027 20,000 0.05 169 3,120,000,000 22,402,593 13.82 2021-12-03
223 2021-12-06 1,601,027 33,000 0.05 168 3,120,000,000 22,094,173 13.80 2021-12-02
224 2021-11-25 1,568,027 -5,000 0.05 167 3,120,000,000 22,893,194 14.60 2021-11-23
225 2021-11-18 1,573,027 10,000 0.05 167 3,120,000,000 20,732,496 13.18 2021-11-16
226 2021-11-15 1,563,027 -20,000 0.05 166 3,120,000,000 19,506,577 12.48 2021-11-11
227 2021-11-04 1,583,027 20,000 0.05 166 3,120,000,000 19,027,985 12.02 2021-11-02
228 2021-11-02 1,563,027 20,000 0.05 166 3,120,000,000 19,068,929 12.20 2021-10-29
229 2021-11-01 1,543,027 -1,500 0.05 166 3,120,000,000 18,855,790 12.22 2021-10-28
230 2021-10-29 1,544,527 5,000 0.05 168 3,120,000,000 19,337,478 12.52 2021-10-27
231 2021-10-22 1,539,527 3,000 0.05 168 3,120,000,000 20,013,851 13.00 2021-10-20
232 2021-10-08 1,536,527 4,000 0.05 168 3,120,000,000 19,452,432 12.66 2021-10-06
233 2021-09-29 1,532,527 -50,000 0.05 167 3,120,000,000 19,463,093 12.70 2021-09-27
234 2021-09-27 1,582,527 2,000 0.05 167 3,120,000,000 21,554,018 13.62 2021-09-23
235 2021-09-23 1,580,527 3,000 0.05 166 3,120,000,000 21,495,167 13.60 2021-09-20
236 2021-09-17 1,577,527 -30,000 0.05 166 3,120,000,000 21,832,974 13.84 2021-09-15
237 2021-09-15 1,607,527 20,000 0.05 166 3,120,000,000 23,694,948 14.74 2021-09-13
238 2021-09-13 1,587,527 8,000 0.05 166 3,120,000,000 24,035,159 15.14 2021-09-09
239 2021-09-06 1,579,527 -5,000 0.05 165 3,120,000,000 23,029,504 14.58 2021-09-02
240 2021-08-31 1,584,527 72,000 0.05 166 3,120,000,000 23,165,785 14.62 2021-08-27
241 2021-08-27 1,512,527 -2,000 0.05 166 3,120,000,000 22,990,410 15.20 2021-08-25
242 2021-08-25 1,514,527 -10,000 0.05 166 3,120,000,000 21,051,925 13.90 2021-08-23
243 2021-08-24 1,524,527 2,000 0.05 166 3,120,000,000 20,581,115 13.50 2021-08-20
244 2021-08-19 1,522,527 7,000 0.05 166 3,120,000,000 21,833,037 14.34 2021-08-17
245 2021-08-05 1,515,527 30,000 0.05 165 3,120,000,000 22,581,352 14.90 2021-08-03
246 2021-08-04 1,485,527 -6,500 0.05 165 3,120,000,000 23,322,774 15.70 2021-08-02
247 2021-08-02 1,492,027 -30,000 0.05 167 3,120,000,000 23,693,389 15.88 2021-07-29
248 2021-07-30 1,522,027 -5,000 0.05 167 3,120,000,000 23,165,251 15.22 2021-07-28
249 2021-07-29 1,527,027 25,000 0.05 167 3,120,000,000 22,355,675 14.64 2021-07-27
250 2021-07-27 1,502,027 2,000 0.05 167 3,120,000,000 23,671,946 15.76 2021-07-23
251 2021-07-23 1,500,027 10,500 0.05 167 3,120,000,000 24,000,432 16.00 2021-07-21
252 2021-07-22 1,489,527 -40,000 0.05 166 3,120,000,000 24,100,547 16.18 2021-07-20
253 2021-07-20 1,529,527 10,000 0.05 166 3,120,000,000 25,665,463 16.78 2021-07-16
254 2021-07-19 1,519,527 -20,000 0.05 166 3,120,000,000 26,348,598 17.34 2021-07-15
255 2021-07-14 1,539,527 20,000 0.05 167 3,120,000,000 25,802,473 16.76 2021-07-12
256 2021-07-07 1,519,527 4,500 0.05 166 3,120,000,000 26,287,817 17.30 2021-07-05
257 2021-07-05 1,515,027 20,000 0.05 165 3,120,000,000 26,391,770 17.42 2021-06-30
258 2021-06-25 1,495,027 500 0.05 164 3,120,000,000 26,521,779 17.74 2021-06-23
259 2021-06-17 1,494,527 10,000 0.05 163 3,120,000,000 25,795,536 17.26 2021-06-15
260 2021-06-10 1,484,527 -500 0.05 163 3,120,000,000 25,474,483 17.16 2021-06-08
261 2021-06-07 1,485,027 -10,000 0.05 164 3,120,000,000 24,948,454 16.80 2021-06-03
262 2021-06-04 1,495,027 50,000 0.05 164 3,120,000,000 25,295,857 16.92 2021-06-02
263 2021-06-02 1,445,027 -40,000 0.05 164 3,120,000,000 23,958,548 16.58 2021-05-31
264 2021-05-27 1,485,027 15,000 0.05 164 3,120,000,000 25,720,668 17.32 2021-05-25
265 2021-05-25 1,470,027 20,000 0.05 162 3,120,000,000 26,225,282 17.84 2021-05-21
266 2021-05-18 1,450,027 30,000 0.05 162 3,120,000,000 24,998,465 17.24 2021-05-14
267 2021-05-17 1,420,027 6,500 0.05 162 3,120,000,000 25,049,276 17.64 2021-05-13
268 2021-05-13 1,413,527 -10,000 0.05 161 3,120,000,000 26,235,061 18.56 2021-05-11
269 2021-05-12 1,423,527 17,000 0.05 161 3,120,000,000 25,595,015 17.98 2021-05-10
270 2021-05-11 1,406,527 35,000 0.05 160 3,120,000,000 25,767,575 18.32 2021-05-07
271 2021-05-07 1,371,527 5,000 0.04 159 3,120,000,000 26,251,027 19.14 2021-05-05
272 2021-05-05 1,366,527 1,000 0.04 159 3,120,000,000 26,182,657 19.16 2021-05-03
273 2021-05-04 1,365,527 -18,500 0.04 158 3,120,000,000 26,518,534 19.42 2021-04-30
274 2021-05-03 1,384,027 7,000 0.04 157 3,120,000,000 26,711,721 19.30 2021-04-29
275 2021-04-29 1,377,027 -20,000 0.04 156 3,120,000,000 26,824,486 19.48 2021-04-27
276 2021-04-28 1,397,027 -37,000 0.04 156 3,120,000,000 26,459,691 18.94 2021-04-26
277 2021-04-26 1,434,027 10,000 0.05 159 3,120,000,000 25,124,153 17.52 2021-04-22
278 2021-04-23 1,424,027 35,000 0.05 159 3,120,000,000 25,774,889 18.10 2021-04-21
279 2021-04-22 1,389,027 20,000 0.04 158 3,120,000,000 25,280,291 18.20 2021-04-20
280 2021-04-15 1,369,027 19,000 0.04 158 3,120,000,000 25,327,000 18.50 2021-04-13
281 2021-04-14 1,350,027 25,000 0.04 157 3,120,000,000 24,138,483 17.88 2021-04-12
282 2021-04-13 1,325,027 7,000 0.04 157 3,120,000,000 24,247,994 18.30 2021-04-09
283 2021-04-12 1,318,027 -20,000 0.04 156 3,120,000,000 24,304,418 18.44 2021-04-08
284 2021-04-09 1,338,027 8,000 0.04 156 3,120,000,000 23,602,796 17.64 2021-04-07
285 2021-04-08 1,330,027 -85,000 0.04 158 3,120,000,000 23,089,269 17.36 2021-04-01
286 2021-04-07 1,415,027 -11,000 0.05 160 3,120,000,000 23,800,754 16.82 2021-03-31
287 2021-04-01 1,426,027 -6,000 0.05 161 3,120,000,000 24,042,815 16.86 2021-03-30
288 2021-03-30 1,432,027 -30,000 0.05 162 3,120,000,000 22,654,667 15.82 2021-03-26
289 2021-03-29 1,462,027 56,000 0.05 162 3,120,000,000 22,076,608 15.10 2021-03-25
290 2021-03-26 1,406,027 41,000 0.05 161 3,120,000,000 21,568,454 15.34 2021-03-24
291 2021-03-25 1,365,027 5,000 0.04 159 3,120,000,000 22,577,547 16.54 2021-03-23
292 2021-03-24 1,360,027 -4,000 0.04 158 3,120,000,000 22,440,446 16.50 2021-03-22
293 2021-03-23 1,364,027 -196,000 0.04 158 3,120,000,000 23,624,948 17.32 2021-03-19
294 2021-03-22 1,560,027 -17,000 0.05 160 3,120,000,000 26,801,264 17.18 2021-03-18
295 2021-03-18 1,577,027 -20,000 0.05 161 3,120,000,000 26,494,054 16.80 2021-03-16
296 2021-03-17 1,597,027 -34,500 0.05 161 3,120,000,000 25,999,600 16.28 2021-03-15
297 2021-03-16 1,631,527 -113,500 0.05 164 3,120,000,000 26,430,737 16.20 2021-03-12
298 2021-03-15 1,745,027 -16,500 0.06 164 3,120,000,000 28,478,841 16.32 2021-03-11
299 2021-03-11 1,761,527 15,000 0.06 165 3,120,000,000 24,661,378 14.00 2021-03-09
300 2021-03-10 1,746,527 -500 0.06 164 3,120,000,000 26,721,863 15.30 2021-03-08
301 2021-03-09 1,747,027 -40,000 0.06 165 3,120,000,000 27,568,086 15.78 2021-03-05
302 2021-03-08 1,787,027 -24,000 0.06 166 3,120,000,000 26,590,962 14.88 2021-03-04
303 2021-03-05 1,811,027 -36,000 0.06 168 3,120,000,000 28,070,919 15.50 2021-03-03
304 2021-03-04 1,847,027 -4,000 0.06 170 3,120,000,000 25,599,794 13.86 2021-03-02
305 2021-03-03 1,851,027 -3,000 0.06 171 3,120,000,000 26,173,522 14.14 2021-03-01
306 2021-02-26 1,854,027 5,000 0.06 172 3,120,000,000 24,510,237 13.22 2021-02-24
307 2021-02-25 1,849,027 -99,500 0.06 172 3,120,000,000 25,516,573 13.80 2021-02-23
308 2021-02-24 1,948,527 5,000 0.06 173 3,120,000,000 26,694,820 13.70 2021-02-22
309 2021-02-23 1,943,527 25,500 0.06 173 3,120,000,000 27,442,601 14.12 2021-02-19
310 2021-02-19 1,918,027 -500 0.06 172 3,120,000,000 28,808,766 15.02 2021-02-17
311 2021-02-18 1,918,527 -10,000 0.06 173 3,120,000,000 28,624,423 14.92 2021-02-16
312 2021-02-16 1,928,527 -10,500 0.06 173 3,120,000,000 26,150,826 13.56 2021-02-09
313 2021-02-03 1,939,027 1,500 0.06 175 3,120,000,000 24,509,301 12.64 2021-02-01
314 2021-02-02 1,937,527 5,000 0.06 173 3,120,000,000 24,296,589 12.54 2021-01-29
315 2021-02-01 1,932,527 10,000 0.06 173 3,120,000,000 24,852,297 12.86 2021-01-28
316 2021-01-29 1,922,527 5,000 0.06 172 3,120,000,000 25,761,862 13.40 2021-01-27
317 2021-01-28 1,917,527 10,000 0.06 171 3,120,000,000 26,346,821 13.74 2021-01-26
318 2021-01-27 1,907,527 -5,000 0.06 170 3,120,000,000 26,362,023 13.82 2021-01-25
319 2021-01-25 1,912,527 -5,000 0.06 171 3,120,000,000 25,321,857 13.24 2021-01-21
320 2021-01-22 1,917,527 5,000 0.06 172 3,120,000,000 25,733,212 13.42 2021-01-20
321 2021-01-19 1,912,527 -3,000 0.06 171 3,120,000,000 24,977,603 13.06 2021-01-15
322 2021-01-18 1,915,527 19,000 0.06 172 3,120,000,000 25,897,925 13.52 2021-01-14
323 2021-01-15 1,896,527 500 0.06 173 3,120,000,000 26,247,934 13.84 2021-01-13
324 2021-01-08 1,896,027 -15,000 0.06 172 3,120,000,000 24,648,351 13.00 2021-01-06
325 2021-01-07 1,911,027 -1,000 0.06 173 3,120,000,000 22,359,016 11.70 2021-01-05
326 2021-01-06 1,912,027 1,000 0.06 173 3,120,000,000 24,282,743 12.70 2021-01-04
327 2021-01-04 1,911,027 -5,000 0.06 174 3,120,000,000 24,040,720 12.58 2020-12-29
328 2020-12-30 1,916,027 -500 0.06 175 3,120,000,000 22,915,683 11.96 2020-12-28
329 2020-12-29 1,916,527 -10,500 0.06 176 3,120,000,000 22,116,722 11.54 2020-12-24
330 2020-12-21 1,927,027 -2,000 0.06 178 3,120,000,000 22,661,838 11.76 2020-12-17
331 2020-12-10 1,929,027 -266,000 0.06 179 3,120,000,000 22,608,196 11.72 2020-12-08
332 2020-12-07 2,195,027 -30,000 0.07 183 3,120,000,000 26,691,528 12.16 2020-12-03
333 2020-12-04 2,225,027 -17,500 0.07 183 3,120,000,000 23,318,283 10.48 2020-12-02
334 2020-12-03 2,242,527 -87,000 0.07 183 3,120,000,000 23,053,178 10.28 2020-12-01
335 2020-12-02 2,329,527 -32,000 0.07 185 3,120,000,000 29,212,269 12.54 2020-11-30
336 2020-12-01 2,361,527 12,000 0.08 182 3,120,000,000 30,652,620 12.98 2020-11-27
337 2020-11-27 2,349,527 -500 0.08 180 3,120,000,000 30,214,917 12.86 2020-11-25
338 2020-11-26 2,350,027 -7,000 0.08 181 3,120,000,000 29,845,343 12.70 2020-11-24
339 2020-11-25 2,357,027 -10,000 0.08 182 3,120,000,000 29,839,962 12.66 2020-11-23
340 2020-11-24 2,367,027 -1,000 0.08 182 3,120,000,000 29,824,540 12.60 2020-11-20
341 2020-11-18 2,368,027 -500 0.08 182 3,119,850,000 28,984,650 12.24 2020-11-16
342 2020-11-13 2,368,527 -10,500 0.08 183 3,119,850,000 27,617,025 11.66 2020-11-11
343 2020-11-12 2,379,027 -17,500 0.08 185 3,119,850,000 27,358,811 11.50 2020-11-10
344 2020-11-11 2,396,527 20,000 0.08 184 3,119,850,000 27,847,644 11.62 2020-11-09
345 2020-11-10 2,376,527 -4,000 0.08 181 3,119,850,000 30,657,198 12.90 2020-11-06
346 2020-11-03 2,380,527 24,000 0.08 181 3,119,300,000 29,375,703 12.34 2020-10-30
347 2020-11-02 2,356,527 11,500 0.08 180 3,119,300,000 29,268,065 12.42 2020-10-29
348 2020-10-23 2,345,027 -10,000 0.08 180 3,119,300,000 28,890,733 12.32 2020-10-21
349 2020-10-22 2,355,027 50,500 0.08 181 3,119,300,000 28,966,832 12.30 2020-10-20
350 2020-10-21 2,304,527 -500 0.07 179 3,119,300,000 28,253,501 12.26 2020-10-19
351 2020-10-20 2,305,027 500 0.07 180 3,119,300,000 28,259,631 12.26 2020-10-16
352 2020-10-19 2,304,527 -21,000 0.07 179 3,119,300,000 28,483,954 12.36 2020-10-15
353 2020-10-16 2,325,527 10,000 0.07 180 3,119,300,000 28,650,493 12.32 2020-10-14
354 2020-10-15 2,315,527 -25,000 0.07 180 3,119,300,000 28,527,293 12.32 2020-10-12
355 2020-10-14 2,340,527 -42,500 0.08 181 3,119,300,000 25,371,313 10.84 2020-10-09
356 2020-10-12 2,383,027 -38,000 0.08 183 3,119,100,000 25,641,371 10.76 2020-10-08
357 2020-10-08 2,421,027 500 0.08 184 3,119,100,000 26,486,035 10.94 2020-10-06
358 2020-09-15 2,420,527 17,000 0.08 183 3,118,900,000 24,834,607 10.26 2020-09-11
359 2020-09-11 2,403,527 24,500 0.08 184 3,118,900,000 25,092,822 10.44 2020-09-09
360 2020-09-10 2,379,027 10,000 0.08 184 3,081,000,000 25,408,008 10.68 2020-09-08
361 2020-09-09 2,369,027 -10,000 0.08 184 3,081,000,000 26,675,244 11.26 2020-09-07
362 2020-09-08 2,379,027 -100,000 0.08 185 3,081,000,000 26,026,555 10.94 2020-09-04
363 2020-09-07 2,479,027 -11,000 0.08 186 3,081,000,000 26,178,525 10.56 2020-09-03
364 2020-09-03 2,490,027 102,000 0.08 187 3,081,000,000 25,746,879 10.34 2020-09-01
365 2020-09-02 2,388,027 50,000 0.08 185 3,081,000,000 23,331,024 9.770 2020-08-31
366 2020-09-01 2,338,027 -132,500 0.08 184 3,081,000,000 22,795,763 9.750 2020-08-28
367 2020-08-31 2,470,527 -7,000 0.08 186 3,081,000,000 20,085,385 8.130 2020-08-27
368 2020-08-27 2,477,527 -20,000 0.08 187 3,081,000,000 19,993,643 8.070 2020-08-25
369 2020-08-24 2,497,527 -53,000 0.08 188 3,081,000,000 20,429,771 8.180 2020-08-20
370 2020-08-14 2,550,527 60,000 0.08 188 3,081,000,000 20,761,290 8.140 2020-08-12
371 2020-08-13 2,490,527 60,000 0.08 187 3,081,000,000 20,970,237 8.420 2020-08-11
372 2020-08-07 2,430,527 -30,000 0.08 186 3,081,000,000 21,485,859 8.840 2020-08-05
373 2020-07-30 2,460,527 -20,000 0.08 187 3,081,000,000 20,668,427 8.400 2020-07-28
374 2020-07-28 2,480,527 30,000 0.08 187 3,081,000,000 20,637,985 8.320 2020-07-24
375 2020-07-27 2,450,527 -50,500 0.08 186 3,081,000,000 21,319,585 8.700 2020-07-23
376 2020-07-20 2,501,027 50,000 0.08 187 3,081,000,000 20,583,452 8.230 2020-07-16
377 2020-07-17 2,451,027 -6,000 0.08 187 3,081,000,000 20,784,709 8.480 2020-07-15
378 2020-07-13 2,457,027 -55,500 0.08 187 3,081,000,000 21,892,111 8.910 2020-07-09
379 2020-07-10 2,512,527 -10,000 0.08 187 3,081,000,000 21,281,104 8.470 2020-07-08
380 2020-07-09 2,522,527 -116,000 0.08 188 3,081,000,000 19,625,260 7.780 2020-07-07
381 2020-07-06 2,638,527 -40,000 0.09 190 3,081,000,000 21,240,142 8.050 2020-07-02
382 2020-06-26 2,678,527 -10,000 0.09 191 3,081,000,000 21,428,216 8.000 2020-06-23
383 2020-06-24 2,688,527 -5,000 0.09 191 3,081,000,000 21,642,642 8.050 2020-06-22
384 2020-06-23 2,693,527 -28,000 0.09 192 3,081,000,000 21,629,022 8.030 2020-06-19
385 2020-06-19 2,721,527 -19,500 0.09 193 3,081,000,000 20,738,036 7.620 2020-06-17
386 2020-06-16 2,741,027 -30,000 0.09 192 3,081,000,000 19,598,343 7.150 2020-06-12
387 2020-06-15 2,771,027 -14,000 0.09 193 3,081,000,000 19,868,264 7.170 2020-06-11
388 2020-06-01 2,785,027 500 0.09 193 3,081,000,000 18,576,130 6.670 2020-05-28
389 2020-05-29 2,784,527 -10,000 0.09 192 3,081,000,000 19,380,308 6.960 2020-05-27
390 2020-05-27 2,794,527 -5,000 0.09 193 3,081,000,000 21,210,460 7.590 2020-05-25
391 2020-05-26 2,799,527 20,000 0.09 193 3,081,000,000 20,520,533 7.330 2020-05-22
392 2020-05-25 2,779,527 100,000 0.09 193 3,081,000,000 21,624,720 7.780 2020-05-21
393 2020-05-22 2,679,527 30,000 0.09 192 3,081,000,000 21,061,082 7.860 2020-05-20
394 2020-05-15 2,649,527 10,000 0.09 191 3,081,000,000 20,189,396 7.620 2020-05-13
395 2020-05-14 2,639,527 103,000 0.09 191 3,081,000,000 19,954,824 7.560 2020-05-12
396 2020-05-07 2,536,527 20,000 0.08 191 3,081,000,000 18,922,491 7.460 2020-05-05
397 2020-05-05 2,516,527 5,000 0.08 191 3,081,000,000 19,100,440 7.590 2020-04-29
398 2020-04-29 2,511,527 10,000 0.08 190 3,081,000,000 18,233,686 7.260 2020-04-27
399 2020-04-22 2,501,527 7,000 0.08 189 3,081,000,000 18,311,178 7.320 2020-04-20
400 2020-04-21 2,494,527 -12,000 0.08 188 3,081,000,000 18,409,609 7.380 2020-04-17
401 2020-04-17 2,506,527 20,000 0.08 188 3,081,000,000 17,921,668 7.150 2020-04-15
402 2020-04-09 2,486,527 -500 0.08 187 3,081,000,000 17,977,590 7.230 2020-04-07
403 2020-04-06 2,487,027 120,000 0.08 188 3,081,000,000 17,309,708 6.960 2020-04-02
404 2020-04-01 2,367,027 5,000 0.08 188 3,081,000,000 16,403,497 6.930 2020-03-30
405 2020-03-31 2,362,027 5,000 0.08 188 3,081,000,000 17,479,000 7.400 2020-03-27
406 2020-03-30 2,357,027 9,000 0.08 188 3,081,000,000 17,017,735 7.220 2020-03-26
407 2020-03-26 2,348,027 20,000 0.08 188 3,081,000,000 15,731,781 6.700 2020-03-24
408 2020-03-25 2,328,027 -10,000 0.08 188 3,081,000,000 15,458,099 6.640 2020-03-23
409 2020-03-23 2,338,027 10,000 0.08 188 3,081,000,000 14,191,824 6.070 2020-03-19
410 2020-03-17 2,328,027 -30,000 0.08 188 3,081,000,000 15,504,660 6.660 2020-03-13
411 2020-03-16 2,358,027 -19,500 0.08 189 3,081,000,000 16,128,905 6.840 2020-03-12
412 2020-03-05 2,377,527 14,000 0.08 190 3,081,000,000 18,378,284 7.730 2020-03-03
413 2020-01-23 2,363,527 -30,000 0.08 190 3,081,000,000 21,579,002 9.130 2020-01-21
414 2020-01-17 2,393,527 -40,000 0.08 190 3,081,000,000 22,379,477 9.350 2020-01-15
415 2020-01-10 2,433,527 -20,000 0.08 190 3,081,000,000 22,583,131 9.280 2020-01-08
416 2020-01-09 2,453,527 -20,000 0.08 190 3,081,000,000 22,940,477 9.350 2020-01-07
417 2020-01-06 2,473,527 -10,000 0.08 191 3,081,000,000 24,191,094 9.780 2020-01-02
418 2020-01-03 2,483,527 -10,000 0.08 191 3,081,000,000 23,990,871 9.660 2019-12-31
419 2020-01-02 2,493,527 -30,000 0.08 192 3,081,000,000 23,763,312 9.530 2019-12-27
420 2019-12-30 2,523,527 -20,000 0.08 193 3,081,000,000 23,670,683 9.380 2019-12-24
421 2019-12-20 2,543,527 4,000 0.08 193 3,081,000,000 24,036,330 9.450 2019-12-18
422 2019-12-19 2,539,527 -4,000 0.08 192 3,081,000,000 23,769,973 9.360 2019-12-17
423 2019-12-13 2,543,527 -20,000 0.08 192 3,081,000,000 23,603,931 9.280 2019-12-11
424 2019-12-04 2,563,527 -20,000 0.08 192 3,081,000,000 22,635,943 8.830 2019-12-02
425 2019-11-25 2,583,527 1,000 0.08 193 3,081,000,000 23,923,460 9.260 2019-11-21
426 2019-11-22 2,582,527 -16,500 0.08 191 3,081,000,000 24,534,007 9.500 2019-11-20
427 2019-11-21 2,599,027 -1,000 0.08 193 3,081,000,000 24,041,000 9.250 2019-11-19
428 2019-11-20 2,600,027 -12,000 0.08 194 3,081,000,000 21,346,222 8.210 2019-11-18
429 2019-11-19 2,612,027 -57,000 0.08 194 3,081,000,000 20,765,615 7.950 2019-11-15
430 2019-11-12 2,669,027 -30,000 0.09 199 3,081,000,000 22,313,066 8.360 2019-11-08
431 2019-11-07 2,699,027 -1,000 0.09 200 3,081,000,000 22,347,944 8.280 2019-11-05
432 2019-11-06 2,700,027 -15,000 0.09 201 3,081,000,000 21,384,214 7.920 2019-11-04
433 2019-11-05 2,715,027 -26,000 0.09 202 3,081,000,000 20,878,558 7.690 2019-11-01
434 2019-11-04 2,741,027 -9,000 0.09 204 3,081,000,000 19,735,394 7.200 2019-10-31
435 2019-10-23 2,750,027 -2,000 0.09 204 3,081,000,000 19,690,193 7.160 2019-10-21
436 2019-10-18 2,752,027 6,000 0.09 204 3,081,000,000 20,117,317 7.310 2019-10-16
437 2019-10-14 2,746,027 -7,000 0.09 204 3,081,000,000 19,249,649 7.010 2019-10-10
438 2019-10-08 2,753,027 -18,500 0.09 205 3,081,000,000 19,629,083 7.130 2019-10-03
439 2019-10-04 2,771,527 -50,000 0.09 203 3,081,000,000 19,844,133 7.160 2019-10-02
440 2019-10-02 2,821,527 -5,000 0.09 203 3,081,000,000 19,948,196 7.070 2019-09-27
441 2019-09-30 2,826,527 50,000 0.09 204 3,081,000,000 20,181,403 7.140 2019-09-26
442 2019-09-13 2,776,527 -6,000 0.09 204 3,081,000,000 19,352,393 6.970 2019-09-11
443 2019-09-09 2,782,527 30,000 0.09 205 3,081,000,000 18,531,630 6.660 2019-09-05
444 2019-09-04 2,752,527 55,000 0.09 207 3,081,000,000 17,175,768 6.240 2019-09-02
445 2019-08-28 2,697,527 4,000 0.09 205 3,081,000,000 15,780,533 5.850 2019-08-26
446 2019-08-22 2,693,527 8,000 0.09 204 3,081,000,000 16,295,838 6.050 2019-08-20
447 2019-08-14 2,685,527 -92,000 0.09 203 3,081,000,000 15,790,899 5.880 2019-08-12
448 2019-08-08 2,777,527 26,000 0.09 204 3,081,000,000 15,304,174 5.510 2019-08-06
449 2019-08-02 2,751,527 5,000 0.09 202 3,081,000,000 17,939,956 6.520 2019-07-31
450 2019-07-31 2,746,527 -5,000 0.09 202 3,081,000,000 18,264,405 6.650 2019-07-29
451 2019-07-25 2,751,527 20,000 0.09 203 3,081,000,000 18,022,502 6.550 2019-07-23
452 2019-07-15 2,731,527 3,000 0.09 202 3,081,000,000 17,181,305 6.290 2019-07-11
453 2019-07-12 2,728,527 30,000 0.09 201 3,081,000,000 17,244,291 6.320 2019-07-10
454 2019-07-11 2,698,527 9,500 0.09 201 3,081,000,000 16,838,808 6.240 2019-07-09
455 2019-06-28 2,689,027 -50,000 0.09 201 3,081,000,000 19,038,311 7.080 2019-06-26
456 2019-06-27 2,739,027 500 0.09 201 3,081,000,000 18,926,677 6.910 2019-06-25
457 2019-06-17 2,738,527 5,000 0.09 200 3,081,000,000 19,279,230 7.040 2019-06-13
458 2019-06-03 2,733,527 -25,000 0.09 200 3,081,000,000 18,287,296 6.690 2019-05-30
459 2019-05-29 2,758,527 -146,000 0.09 201 3,081,000,000 20,109,662 7.290 2019-05-27
460 2019-05-28 2,904,527 160,000 0.09 201 3,081,000,000 21,115,911 7.270 2019-05-24
461 2019-05-27 2,744,527 39,000 0.09 200 3,081,000,000 19,568,478 7.130 2019-05-23
462 2019-05-24 2,705,527 20,000 0.09 197 3,081,000,000 19,452,739 7.190 2019-05-22
463 2019-05-23 2,685,527 -20,000 0.09 197 3,081,000,000 19,308,939 7.190 2019-05-21
464 2019-05-22 2,705,527 10,000 0.09 198 3,081,000,000 19,155,131 7.080 2019-05-20
465 2019-05-20 2,695,527 25,000 0.09 197 3,081,000,000 19,892,989 7.380 2019-05-16
466 2019-05-17 2,670,527 10,000 0.09 195 3,081,000,000 19,842,016 7.430 2019-05-15
467 2019-05-16 2,660,527 -500 0.09 194 3,081,000,000 19,608,084 7.370 2019-05-14
468 2019-05-15 2,661,027 -28,500 0.09 195 3,081,000,000 20,436,687 7.680 2019-05-10
469 2019-05-14 2,689,527 6,000 0.09 195 3,081,000,000 19,929,395 7.410 2019-05-09
470 2019-05-10 2,683,527 40,000 0.09 195 3,081,000,000 20,206,958 7.530 2019-05-08
471 2019-05-09 2,643,527 4,000 0.09 195 3,081,000,000 20,672,381 7.820 2019-05-07
472 2019-05-08 2,639,527 26,500 0.09 194 3,081,000,000 20,456,334 7.750 2019-05-06
473 2019-05-07 2,613,027 45,000 0.08 193 3,081,000,000 21,243,910 8.130 2019-05-03
474 2019-05-03 2,568,027 -15,000 0.08 192 3,081,000,000 21,134,862 8.230 2019-04-30
475 2019-04-29 2,583,027 9,000 0.08 191 3,081,000,000 21,749,087 8.420 2019-04-25
476 2019-04-26 2,574,027 30,000 0.08 191 3,081,000,000 22,213,853 8.630 2019-04-24
477 2019-04-23 2,544,027 -10,000 0.08 191 3,081,000,000 22,590,960 8.880 2019-04-17
478 2019-04-18 2,554,027 50,000 0.08 191 3,081,000,000 22,526,518 8.820 2019-04-16
479 2019-04-17 2,504,027 -500 0.08 189 3,081,000,000 22,536,243 9.000 2019-04-15
480 2019-04-15 2,504,527 -15,000 0.08 190 3,081,000,000 21,989,747 8.780 2019-04-11
481 2019-04-12 2,519,527 -4,000 0.08 190 3,081,000,000 23,406,406 9.290 2019-04-10
482 2019-04-11 2,523,527 -2,000 0.08 191 3,081,000,000 22,358,449 8.860 2019-04-09
483 2019-04-10 2,525,527 20,000 0.08 191 3,081,000,000 22,350,914 8.850 2019-04-08
484 2019-04-08 2,505,527 10,000 0.08 190 3,081,000,000 21,021,372 8.390 2019-04-03
485 2019-04-04 2,495,527 32,500 0.08 189 3,081,000,000 21,187,024 8.490 2019-04-02
486 2019-04-03 2,463,027 -54,000 0.08 189 3,081,000,000 20,812,578 8.450 2019-04-01
487 2019-04-01 2,517,027 40,000 0.08 189 3,081,000,000 20,715,132 8.230 2019-03-28
488 2019-03-29 2,477,027 4,000 0.08 187 3,081,000,000 21,005,189 8.480 2019-03-27
489 2019-03-28 2,473,027 7,000 0.08 186 3,081,000,000 20,822,887 8.420 2019-03-26
490 2019-03-26 2,466,027 20,000 0.08 187 3,081,000,000 21,232,492 8.610 2019-03-22
491 2019-03-25 2,446,027 10,000 0.08 186 3,081,000,000 20,595,547 8.420 2019-03-21
492 2019-03-22 2,436,027 53,000 0.08 185 3,081,000,000 20,730,590 8.510 2019-03-20
493 2019-03-14 2,383,027 18,000 0.08 184 3,081,000,000 22,710,247 9.530 2019-03-12
494 2019-03-12 2,365,027 24,000 0.08 183 3,081,000,000 21,971,101 9.290 2019-03-08
495 2019-03-07 2,341,027 20,000 0.08 183 3,081,000,000 22,333,398 9.540 2019-03-05
496 2019-03-04 2,321,027 2,000 0.08 183 3,081,000,000 22,328,280 9.620 2019-02-28
497 2019-03-01 2,319,027 5,000 0.08 182 3,081,000,000 22,703,274 9.790 2019-02-27
498 2019-02-28 2,314,027 -5,000 0.08 181 3,081,000,000 23,649,356 10.22 2019-02-26
499 2019-02-26 2,319,027 -30,000 0.08 182 3,081,000,000 24,025,120 10.36 2019-02-22
500 2019-02-25 2,349,027 -9,000 0.08 182 3,081,000,000 23,161,406 9.860 2019-02-21
501 2019-02-22 2,358,027 -60,000 0.08 182 3,081,000,000 21,976,812 9.320 2019-02-20
502 2019-02-21 2,418,027 -30,000 0.08 182 3,081,000,000 22,536,012 9.320 2019-02-19
503 2019-02-19 2,448,027 20,000 0.08 184 3,081,000,000 21,444,717 8.760 2019-02-15
504 2019-02-15 2,428,027 10,000 0.08 184 3,081,000,000 22,726,333 9.360 2019-02-13
505 2019-02-13 2,418,027 -40,000 0.08 184 3,081,000,000 20,553,230 8.500 2019-02-11
506 2019-02-11 2,458,027 -10,000 0.08 184 3,081,000,000 20,770,328 8.450 2019-02-04
507 2019-01-30 2,468,027 10,000 0.08 185 3,081,000,000 19,571,454 7.930 2019-01-28
508 2019-01-28 2,458,027 10,000 0.08 184 3,081,000,000 20,131,241 8.190 2019-01-24
509 2019-01-25 2,448,027 -60,000 0.08 183 3,081,000,000 18,433,643 7.530 2019-01-23
510 2019-01-24 2,508,027 -10,000 0.08 183 3,081,000,000 19,387,049 7.730 2019-01-22
511 2019-01-21 2,518,027 1,000 0.08 184 3,081,000,000 19,288,087 7.660 2019-01-17
512 2019-01-18 2,517,027 20,000 0.08 183 3,081,000,000 19,632,811 7.800 2019-01-16
513 2019-01-16 2,497,027 10,000 0.08 183 3,081,000,000 18,952,435 7.590 2019-01-14
514 2019-01-15 2,487,027 -100,000 0.08 182 3,081,000,000 19,746,994 7.940 2019-01-11
515 2019-01-14 2,587,027 -20,000 0.08 182 3,081,000,000 19,997,719 7.730 2019-01-10
516 2019-01-11 2,607,027 -10,000 0.08 182 3,081,000,000 17,832,065 6.840 2019-01-09
517 2019-01-10 2,617,027 -10,000 0.08 182 3,081,000,000 16,618,121 6.350 2019-01-08
518 2019-01-09 2,627,027 9,500 0.09 182 3,081,000,000 16,313,838 6.210 2019-01-07
519 2019-01-08 2,617,527 11,000 0.08 182 3,081,000,000 16,202,492 6.190 2019-01-04
520 2019-01-03 2,606,527 -10,000 0.08 182 3,081,000,000 16,838,164 6.460 2018-12-31
521 2018-12-20 2,616,527 1,500 0.08 182 3,081,000,000 17,530,731 6.700 2018-12-18
522 2018-12-17 2,615,027 -1,000 0.08 181 3,081,000,000 19,272,749 7.370 2018-12-13
523 2018-12-12 2,616,027 -10,000 0.08 182 3,081,000,000 18,678,433 7.140 2018-12-10
524 2018-12-11 2,626,027 500 0.09 183 3,081,000,000 19,169,997 7.300 2018-12-07
525 2018-12-10 2,625,527 -50,000 0.09 182 3,081,000,000 18,982,560 7.230 2018-12-06
526 2018-12-07 2,675,527 -50,000 0.09 182 3,081,000,000 19,879,166 7.430 2018-12-05
527 2018-12-05 2,725,527 -20,000 0.09 182 3,081,000,000 20,550,474 7.540 2018-12-03
528 2018-12-04 2,745,527 -10,000 0.09 182 3,081,000,000 20,454,176 7.450 2018-11-30
529 2018-12-03 2,755,527 -31,000 0.09 183 3,081,000,000 19,233,578 6.980 2018-11-29
530 2018-11-26 2,786,527 -19,000 0.09 184 3,081,000,000 18,892,653 6.780 2018-11-22
531 2018-11-22 2,805,527 -12,000 0.09 184 3,081,000,000 18,825,086 6.710 2018-11-20
532 2018-11-20 2,817,527 10,000 0.09 184 3,081,000,000 18,764,730 6.660 2018-11-16
533 2018-11-14 2,807,527 20,000 0.09 183 3,081,000,000 18,473,528 6.580 2018-11-12
534 2018-11-12 2,787,527 100,000 0.09 182 3,081,000,000 18,118,926 6.500 2018-11-08
535 2018-11-05 2,687,527 -4,000 0.09 181 3,081,000,000 16,716,418 6.220 2018-11-01
536 2018-11-02 2,691,527 6,000 0.09 181 3,081,000,000 16,149,162 6.000 2018-10-31
537 2018-10-31 2,685,527 40,000 0.09 181 3,081,000,000 15,602,912 5.810 2018-10-29
538 2018-10-29 2,645,527 4,000 0.09 181 3,081,000,000 16,693,275 6.310 2018-10-25
539 2018-10-24 2,641,527 3,000 0.09 181 3,081,000,000 18,490,689 7.000 2018-10-22
540 2018-10-23 2,638,527 -10,000 0.09 181 3,081,000,000 17,651,746 6.690 2018-10-19
541 2018-10-22 2,648,527 100,000 0.09 181 3,081,000,000 17,188,940 6.490 2018-10-18
542 2018-10-19 2,548,527 50,000 0.08 180 3,081,000,000 16,259,602 6.380 2018-10-16
543 2018-10-11 2,498,527 27,500 0.08 180 3,081,000,000 16,615,205 6.650 2018-10-09
544 2018-10-09 2,471,027 170,000 0.08 179 3,081,000,000 16,704,143 6.760 2018-10-05
545 2018-10-02 2,301,027 10,000 0.07 178 3,081,000,000 15,693,004 6.820 2018-09-27
546 2018-09-19 2,291,027 5,500 0.07 178 3,081,000,000 15,006,227 6.550 2018-09-17
547 2018-09-18 2,285,527 10,000 0.07 177 3,081,000,000 15,084,478 6.600 2018-09-14
548 2018-09-17 2,275,527 3,500 0.07 176 3,081,000,000 14,654,394 6.440 2018-09-13
549 2018-09-10 2,272,027 10,000 0.07 176 3,081,000,000 15,836,028 6.970 2018-09-06
550 2018-09-06 2,262,027 15,000 0.07 175 3,081,000,000 16,399,696 7.250 2018-09-04
551 2018-09-03 2,247,027 10,000 0.07 174 3,081,000,000 16,313,416 7.260 2018-08-30
552 2018-08-27 2,237,027 -40,000 0.07 173 3,081,000,000 18,008,067 8.050 2018-08-23
553 2018-08-16 2,277,027 1,500 0.07 174 3,081,000,000 18,034,054 7.920 2018-08-14
554 2018-08-14 2,275,527 20,000 0.07 172 3,081,000,000 18,591,056 8.170 2018-08-10
555 2018-08-13 2,255,527 500 0.07 172 3,081,000,000 18,720,874 8.300 2018-08-09
556 2018-08-08 2,255,027 -5,000 0.07 171 3,081,000,000 18,603,973 8.250 2018-08-06
557 2018-08-07 2,260,027 13,000 0.07 172 3,081,000,000 19,300,631 8.540 2018-08-03
558 2018-08-06 2,247,027 500 0.07 171 3,081,000,000 21,234,405 9.450 2018-08-02
559 2018-08-01 2,246,527 500 0.07 170 3,081,000,000 21,342,007 9.500 2018-07-30
560 2018-07-31 2,246,027 22,000 0.07 169 3,081,000,000 21,090,194 9.390 2018-07-27
561 2018-07-26 2,224,027 20,000 0.07 168 3,081,000,000 20,461,048 9.200 2018-07-24
562 2018-07-23 2,204,027 20,000 0.07 167 3,081,000,000 20,188,887 9.160 2018-07-19
563 2018-07-13 2,184,027 3,000 0.07 166 3,081,000,000 21,032,180 9.630 2018-07-11
564 2018-07-05 2,181,027 -10,000 0.07 165 3,081,000,000 20,436,223 9.370 2018-07-03
565 2018-06-26 2,191,027 -20,000 0.07 166 3,081,000,000 21,252,962 9.700 2018-06-22
566 2018-06-21 2,211,027 10,000 0.07 167 3,081,000,000 21,955,498 9.930 2018-06-19
567 2018-06-19 2,201,027 1,000 0.07 167 3,081,000,000 22,230,373 10.10 2018-06-14
568 2018-06-15 2,200,027 10,000 0.07 166 3,081,000,000 22,528,276 10.24 2018-06-13
569 2018-06-13 2,190,027 10,000 0.07 165 3,081,000,000 22,469,677 10.26 2018-06-11
570 2018-06-05 2,180,027 20,000 0.07 164 3,081,000,000 21,255,263 9.750 2018-06-01
571 2018-05-31 2,160,027 4,000 0.07 164 3,081,000,000 24,494,706 11.34 2018-05-29
572 2018-05-29 2,156,027 -20,000 0.07 165 3,081,000,000 24,535,587 11.38 2018-05-25
573 2018-05-28 2,176,027 4,000 0.07 165 3,081,000,000 24,589,105 11.30 2018-05-24
574 2018-05-25 2,172,027 4,500 0.07 165 3,081,000,000 24,152,940 11.12 2018-05-23
575 2018-05-24 2,167,527 10,000 0.07 165 3,081,000,000 24,709,808 11.40 2018-05-21
576 2018-05-21 2,157,527 -30,000 0.07 164 3,081,000,000 23,948,550 11.10 2018-05-17
577 2018-05-16 2,187,527 230,000 0.07 165 3,081,000,000 24,587,803 11.24 2018-05-14
578 2018-05-08 1,957,527 20,000 0.06 164 3,081,000,000 20,240,829 10.34 2018-05-04
579 2018-05-07 1,937,527 23,000 0.06 165 3,081,000,000 20,305,283 10.48 2018-05-03
580 2018-05-03 1,914,527 3,000 0.06 164 3,081,000,000 20,293,986 10.60 2018-04-30
581 2018-05-02 1,911,527 10,000 0.06 164 3,081,000,000 19,574,036 10.24 2018-04-27
582 2018-04-30 1,901,527 -500 0.06 163 3,081,000,000 19,547,698 10.28 2018-04-26
583 2018-04-27 1,902,027 20,000 0.06 164 3,081,000,000 19,514,797 10.26 2018-04-25
584 2018-04-25 1,882,027 6,000 0.06 164 3,081,000,000 19,347,238 10.28 2018-04-23
585 2018-04-24 1,876,027 8,000 0.06 164 3,081,000,000 19,398,119 10.34 2018-04-20
586 2018-04-23 1,868,027 50,000 0.06 163 3,081,000,000 19,427,481 10.40 2018-04-19
587 2018-04-20 1,818,027 10,000 0.06 162 3,081,000,000 18,907,481 10.40 2018-04-18
588 2018-04-18 1,808,027 10,000 0.06 162 3,081,000,000 20,286,063 11.22 2018-04-16
589 2018-04-13 1,798,027 13,000 0.06 162 3,081,000,000 19,778,297 11.00 2018-04-11
590 2018-04-09 1,785,027 20,000 0.06 160 3,081,000,000 19,492,495 10.92 2018-04-04
591 2018-04-03 1,765,027 3,000 0.06 160 3,081,000,000 20,897,920 11.84 2018-03-28
592 2018-03-29 1,762,027 1,500 0.06 160 3,081,000,000 22,201,540 12.60 2018-03-27
593 2018-03-28 1,760,527 40,000 0.06 159 3,081,000,000 22,922,062 13.02 2018-03-26
594 2018-03-27 1,720,527 37,000 0.06 159 3,081,000,000 22,298,030 12.96 2018-03-23
595 2018-03-26 1,683,527 -40,000 0.05 157 3,081,000,000 25,724,293 15.28 2018-03-22
596 2018-03-16 1,723,527 -112,409 0.06 157 3,081,000,000 27,128,315 15.74 2018-03-14
597 2018-03-15 1,835,936 -1,500 0.06 158 3,081,000,000 29,191,382 15.90 2018-03-13
598 2018-03-14 1,837,436 -10,000 0.06 159 3,081,000,000 28,480,258 15.50 2018-03-12
599 2018-03-13 1,847,436 -5,500 0.06 160 3,081,000,000 26,418,335 14.30 2018-03-09
600 2018-03-12 1,852,936 -1,000 0.06 161 3,081,000,000 26,237,574 14.16 2018-03-08
601 2018-03-09 1,853,936 -10,500 0.06 162 3,081,000,000 24,991,057 13.48 2018-03-07
602 2018-03-07 1,864,436 -2,000 0.06 162 3,081,000,000 24,946,154 13.38 2018-03-05
603 2018-03-06 1,866,436 2,000 0.06 163 3,081,000,000 25,084,900 13.44 2018-03-02
604 2018-03-02 1,864,436 10,000 0.06 162 3,081,000,000 25,691,928 13.78 2018-02-28
605 2018-02-27 1,854,436 -500 0.06 161 3,081,000,000 25,368,684 13.68 2018-02-23
606 2018-02-14 1,854,936 60,000 0.06 162 3,081,000,000 23,038,305 12.42 2018-02-12
607 2018-02-13 1,794,936 25,000 0.06 162 3,081,000,000 21,970,017 12.24 2018-02-09
608 2018-02-12 1,769,936 -50,000 0.06 160 3,081,000,000 22,619,782 12.78 2018-02-08
609 2018-02-08 1,819,936 20,000 0.06 161 3,081,000,000 23,768,364 13.06 2018-02-06
610 2018-02-07 1,799,936 -500 0.06 160 3,081,000,000 25,271,101 14.04 2018-02-05
611 2018-02-06 1,800,436 -1,000 0.06 161 3,081,000,000 25,242,113 14.02 2018-02-02
612 2018-02-01 1,801,436 -5,000 0.06 162 3,081,000,000 24,823,788 13.78 2018-01-30
613 2018-01-30 1,806,436 -1,000 0.06 164 3,081,000,000 25,073,332 13.88 2018-01-26
614 2018-01-25 1,807,436 -500 0.06 165 3,081,000,000 26,243,971 14.52 2018-01-23
615 2018-01-22 1,807,936 -2,000 0.06 166 3,081,000,000 24,877,199 13.76 2018-01-18
616 2018-01-19 1,809,936 -110,000 0.06 168 3,081,000,000 24,289,341 13.42 2018-01-17
617 2018-01-11 1,919,936 -6,000 0.06 169 3,081,000,000 24,959,168 13.00 2018-01-09
618 2018-01-09 1,925,936 169,000 0.06 170 3,081,000,000 24,651,981 12.80 2018-01-05
619 2018-01-05 1,756,936 -500 0.06 170 3,081,000,000 22,769,891 12.96 2018-01-03
620 2018-01-04 1,757,436 6,000 0.06 171 3,081,000,000 22,284,288 12.68 2018-01-02
621 2017-12-20 1,751,436 102,000 0.06 170 3,081,000,000 21,472,605 12.26 2017-12-18
622 2017-12-15 1,649,436 -5,000 0.05 170 3,081,000,000 20,617,950 12.50 2017-12-13
623 2017-12-12 1,654,436 -500 0.05 171 3,081,000,000 20,382,652 12.32 2017-12-08
624 2017-12-08 1,654,936 -20,000 0.05 172 3,081,000,000 19,892,331 12.02 2017-12-06
625 2017-12-07 1,674,936 20,000 0.05 173 3,081,000,000 21,405,682 12.78 2017-12-05
626 2017-11-17 1,654,936 -201,000 0.05 172 3,081,000,000 21,580,365 13.04 2017-11-15
627 2017-11-15 1,855,936 -500 0.06 175 3,081,000,000 25,277,848 13.62 2017-11-13
628 2017-11-07 1,856,436 -2,500 0.06 176 3,081,000,000 25,581,688 13.78 2017-11-03
629 2017-11-06 1,858,936 -10,000 0.06 177 3,081,000,000 26,025,104 14.00 2017-11-02
630 2017-10-27 1,868,936 -40,000 0.06 178 3,081,000,000 24,557,819 13.14 2017-10-25
631 2017-10-25 1,908,936 70,000 0.06 179 3,081,000,000 24,052,594 12.60 2017-10-23
632 2017-10-23 1,838,936 -500 0.06 178 3,081,000,000 22,104,011 12.02 2017-10-19
633 2017-10-20 1,839,436 40,000 0.06 179 3,081,000,000 23,728,724 12.90 2017-10-18
634 2017-10-19 1,799,436 500 0.06 178 3,081,000,000 23,212,724 12.90 2017-10-17
635 2017-10-17 1,798,936 100,000 0.06 177 3,081,000,000 23,602,040 13.12 2017-10-13
636 2017-10-16 1,698,936 10,000 0.06 176 3,081,000,000 22,290,040 13.12 2017-10-12
637 2017-10-11 1,688,936 9,500 0.05 175 3,081,000,000 22,395,291 13.26 2017-10-09
638 2017-10-10 1,679,436 -850 0.05 175 3,081,000,000 22,437,265 13.36 2017-10-06
639 2017-10-09 1,680,286 33,850 0.05 176 3,081,000,000 22,179,775 13.20 2017-10-04
640 2017-10-06 1,646,436 -10,000 0.05 175 3,081,000,000 21,897,599 13.30 2017-10-03
641 2017-10-03 1,656,436 -10,000 0.05 176 3,081,000,000 20,506,678 12.38 2017-09-28
642 2017-09-29 1,666,436 15,000 0.05 177 3,081,000,000 20,963,765 12.58 2017-09-27
643 2017-09-28 1,651,436 10,000 0.05 176 3,081,000,000 20,675,979 12.52 2017-09-26
644 2017-09-21 1,641,436 -500 0.05 175 3,081,000,000 23,209,905 14.14 2017-09-19
645 2017-09-20 1,641,936 -3,000 0.05 176 3,081,000,000 23,906,588 14.56 2017-09-18
646 2017-09-19 1,644,936 -3,000 0.05 177 3,081,000,000 23,555,484 14.32 2017-09-15
647 2017-09-15 1,647,936 -500 0.05 177 3,081,000,000 23,895,072 14.50 2017-09-13
648 2017-09-14 1,648,436 -5,500 0.05 178 3,081,000,000 23,209,979 14.08 2017-09-12
649 2017-09-13 1,653,936 -500 0.05 180 3,081,000,000 22,857,396 13.82 2017-09-11
650 2017-09-08 1,654,436 -20,000 0.05 181 3,081,000,000 22,003,999 13.30 2017-09-06
651 2017-09-07 1,674,436 500 0.05 182 3,081,000,000 22,269,999 13.30 2017-09-05
652 2017-09-01 1,673,936 -5,500 0.05 181 3,081,000,000 21,627,253 12.92 2017-08-30
653 2017-08-31 1,679,436 -2,000 0.05 181 3,081,000,000 21,127,305 12.58 2017-08-29
654 2017-08-29 1,681,436 -4,000 0.05 181 3,081,000,000 21,421,495 12.74 2017-08-25
655 2017-08-28 1,685,436 -10,000 0.05 181 3,081,000,000 20,629,737 12.24 2017-08-24
656 2017-08-25 1,695,436 -19,000 0.06 182 3,081,000,000 20,616,502 12.16 2017-08-22
657 2017-08-24 1,714,436 -10,500 0.06 183 3,081,000,000 21,396,161 12.48 2017-08-21
658 2017-08-22 1,724,936 -32,000 0.06 184 3,081,000,000 20,216,250 11.72 2017-08-18
659 2017-08-21 1,756,936 -10,000 0.06 187 3,081,000,000 20,380,458 11.60 2017-08-17
660 2017-08-17 1,766,936 -50,000 0.06 187 3,081,000,000 19,577,651 11.08 2017-08-15
661 2017-08-16 1,816,936 -10,000 0.06 187 3,081,000,000 19,986,296 11.00 2017-08-14
662 2017-08-15 1,826,936 9,000 0.06 187 3,081,000,000 19,621,293 10.74 2017-08-11
663 2017-08-11 1,817,936 -200,000 0.06 188 3,081,000,000 20,469,959 11.26 2017-08-09
664 2017-08-09 2,017,936 -21,500 0.07 189 3,081,000,000 22,600,883 11.20 2017-08-07
665 2017-08-08 2,039,436 5,500 0.07 191 3,081,000,000 22,433,796 11.00 2017-08-04
666 2017-08-04 2,033,936 200,000 0.07 190 3,081,000,000 22,210,581 10.92 2017-08-02
667 2017-08-02 1,833,936 -10,500 0.06 189 3,081,000,000 19,989,902 10.90 2017-07-31
668 2017-08-01 1,844,436 50,000 0.06 190 3,081,000,000 19,956,798 10.82 2017-07-28
669 2017-07-26 1,794,436 -9,000 0.06 189 3,081,000,000 20,205,349 11.26 2017-07-24
670 2017-07-25 1,803,436 10,000 0.06 189 3,081,000,000 20,054,208 11.12 2017-07-21
671 2017-07-24 1,793,436 -12,000 0.06 189 3,081,000,000 20,265,827 11.30 2017-07-20
672 2017-07-21 1,805,436 119,500 0.06 191 3,081,000,000 20,906,949 11.58 2017-07-19
673 2017-07-20 1,685,936 20,000 0.05 190 3,081,000,000 18,275,546 10.84 2017-07-18
674 2017-07-19 1,665,936 -24,000 0.05 189 3,081,000,000 17,725,559 10.64 2017-07-17
675 2017-07-18 1,689,936 -8,500 0.05 189 3,081,000,000 17,575,334 10.40 2017-07-14
676 2017-07-17 1,698,436 -10,000 0.06 190 3,081,000,000 17,731,672 10.44 2017-07-13
677 2017-07-14 1,708,436 -90,000 0.06 190 3,081,000,000 17,767,734 10.40 2017-07-12
678 2017-07-13 1,798,436 -46,000 0.06 191 3,081,000,000 18,200,172 10.12 2017-07-11
679 2017-07-11 1,844,436 -2,000 0.06 193 3,081,000,000 18,665,692 10.12 2017-07-07
680 2017-07-07 1,846,436 -8,500 0.06 195 3,081,000,000 17,541,142 9.500 2017-07-05
681 2017-07-03 1,854,936 -350,000 0.06 196 3,081,000,000 17,232,355 9.290 2017-06-29
682 2017-06-28 2,204,936 -250,000 0.07 197 3,081,000,000 20,461,806 9.280 2017-06-26
683 2017-06-27 2,454,936 -500 0.08 197 3,081,000,000 22,339,918 9.100 2017-06-23
684 2017-06-21 2,455,436 -10,000 0.08 198 3,081,000,000 22,467,239 9.150 2017-06-19
685 2017-06-20 2,465,436 5,000 0.08 199 3,081,000,000 21,991,689 8.920 2017-06-16
686 2017-06-13 2,460,436 -500 0.08 199 3,081,000,000 21,897,880 8.900 2017-06-09
687 2017-06-09 2,460,936 500 0.08 200 3,081,000,000 20,942,565 8.510 2017-06-07
688 2017-06-06 2,460,436 5,000 0.08 199 3,081,000,000 22,020,902 8.950 2017-06-02
689 2017-06-01 2,455,436 40,000 0.08 198 3,081,000,000 22,491,794 9.160 2017-05-29
690 2017-05-29 2,415,436 55,000 0.08 197 3,081,000,000 21,738,924 9.000 2017-05-25
691 2017-05-22 2,360,436 -4,500 0.08 196 3,081,000,000 20,795,441 8.810 2017-05-18
692 2017-05-19 2,364,936 10,000 0.08 197 3,081,000,000 21,497,268 9.090 2017-05-17
693 2017-05-16 2,354,936 -20,000 0.08 196 3,081,000,000 22,701,583 9.640 2017-05-12
694 2017-05-11 2,374,936 19,500 0.08 197 3,081,000,000 22,704,388 9.560 2017-05-09
695 2017-04-28 2,355,436 -10,000 0.08 197 3,060,600,000 22,258,870 9.450 2017-04-26
696 2017-04-27 2,365,436 9,500 0.08 198 3,060,600,000 22,353,370 9.450 2017-04-25
697 2017-04-26 2,355,936 10,000 0.08 199 3,060,600,000 22,145,798 9.400 2017-04-24
698 2017-04-25 2,345,936 -1,500 0.08 198 3,060,600,000 22,239,473 9.480 2017-04-21
699 2017-04-20 2,347,436 -20,000 0.08 199 3,060,600,000 22,206,745 9.460 2017-04-18
700 2017-04-13 2,367,436 500 0.08 200 3,060,600,000 24,147,847 10.20 2017-04-11
701 2017-04-12 2,366,936 -51 0.08 200 3,060,600,000 24,142,747 10.20 2017-04-10
702 2017-04-11 2,366,987 10,051 0.08 201 3,060,600,000 24,569,325 10.38 2017-04-07
703 2017-04-07 2,356,936 10,000 0.08 200 3,060,600,000 24,512,134 10.40 2017-04-05
704 2017-04-06 2,346,936 -10,000 0.08 200 3,060,600,000 24,595,889 10.48 2017-04-03
705 2017-04-05 2,356,936 -30,000 0.08 201 3,060,000,000 23,757,915 10.08 2017-03-31
706 2017-04-03 2,386,936 -12,000 0.08 203 3,060,000,000 23,845,491 9.990 2017-03-30
707 2017-03-31 2,398,936 -15,500 0.08 204 3,060,000,000 23,053,775 9.610 2017-03-29
708 2017-03-30 2,414,436 -10,000 0.08 206 3,060,000,000 22,816,420 9.450 2017-03-28
709 2017-03-28 2,424,436 -313,500 0.08 207 3,060,000,000 22,741,210 9.380 2017-03-24
710 2017-03-27 2,737,936 -63,500 0.09 209 3,060,000,000 24,203,354 8.840 2017-03-23
711 2017-03-24 2,801,436 -7,000 0.09 215 3,060,000,000 23,644,120 8.440 2017-03-22
712 2017-03-22 2,808,436 -500 0.09 217 3,060,000,000 23,731,284 8.450 2017-03-20
713 2017-03-21 2,808,936 -6,500 0.09 218 3,060,000,000 23,819,777 8.480 2017-03-17
714 2017-03-20 2,815,436 500 0.09 220 3,060,000,000 24,212,750 8.600 2017-03-16
715 2017-03-16 2,814,936 500 0.09 219 3,060,000,000 23,814,359 8.460 2017-03-14
716 2017-03-10 2,814,436 -100,000 0.09 218 3,060,000,000 24,091,572 8.560 2017-03-08
717 2017-03-07 2,914,436 5,000 0.10 218 3,060,000,000 25,005,861 8.580 2017-03-03
718 2017-03-02 2,909,436 -5,000 0.10 218 3,060,000,000 25,312,093 8.700 2017-02-28
719 2017-02-24 2,914,436 -5,500 0.10 219 3,060,000,000 26,521,368 9.100 2017-02-22
720 2017-02-23 2,919,936 -52,000 0.10 222 3,060,000,000 24,936,253 8.540 2017-02-21
721 2017-02-22 2,971,936 -45,500 0.10 223 3,060,000,000 25,172,298 8.470 2017-02-20
722 2017-02-21 3,017,436 -30,000 0.10 226 3,060,000,000 25,497,334 8.450 2017-02-17
723 2017-02-17 3,047,436 -10,000 0.10 225 3,060,000,000 25,994,629 8.530 2017-02-15
724 2017-02-15 3,057,436 -605,000 0.10 226 3,060,000,000 26,752,565 8.750 2017-02-13
725 2017-02-09 3,662,436 -19,500 0.12 226 3,060,000,000 33,547,914 9.160 2017-02-07
726 2017-02-08 3,681,936 -16,000 0.12 225 3,060,000,000 33,542,437 9.110 2017-02-06
727 2017-02-07 3,697,936 -18,000 0.12 227 3,060,000,000 33,429,341 9.040 2017-02-03
728 2017-02-06 3,715,936 -6,500 0.12 231 3,060,000,000 33,146,149 8.920 2017-02-02
729 2017-02-03 3,722,436 -10,000 0.12 233 3,060,000,000 32,720,212 8.790 2017-02-01
730 2017-02-02 3,732,436 -2,000 0.12 233 3,060,000,000 31,949,652 8.560 2017-01-27
731 2017-02-01 3,734,436 -13,000 0.12 235 3,060,000,000 31,742,706 8.500 2017-01-25
732 2017-01-26 3,747,436 -10,000 0.12 237 3,060,000,000 31,703,309 8.460 2017-01-24
733 2017-01-25 3,757,436 -12,000 0.12 238 3,060,000,000 30,773,401 8.190 2017-01-23
734 2017-01-19 3,769,436 -101,000 0.12 239 3,060,000,000 30,532,432 8.100 2017-01-17
735 2017-01-18 3,870,436 -1,000 0.13 241 3,060,000,000 31,466,645 8.130 2017-01-16
736 2017-01-13 3,871,436 -4,500 0.13 242 3,060,000,000 32,055,490 8.280 2017-01-11
737 2017-01-12 3,875,936 -500 0.13 244 3,060,000,000 31,046,247 8.010 2017-01-10
738 2017-01-10 3,876,436 -46,000 0.13 245 3,000,000,000 30,895,195 7.970 2017-01-06
739 2017-01-06 3,922,436 -30,500 0.13 245 3,000,000,000 31,928,629 8.140 2017-01-04
740 2017-01-05 3,952,936 -3,500 0.13 247 3,000,000,000 30,042,314 7.600 2017-01-03
741 2017-01-04 3,956,436 -100,000 0.13 251 3,000,000,000 30,148,042 7.620 2016-12-30
742 2016-12-23 4,056,436 -500 0.14 252 3,000,000,000 30,463,834 7.510 2016-12-21
743 2016-12-21 4,056,936 -500 0.14 253 3,000,000,000 30,751,575 7.580 2016-12-19
744 2016-12-20 4,057,436 -500 0.14 254 3,000,000,000 31,079,960 7.660 2016-12-16
745 2016-12-14 4,057,936 -10,000 0.14 255 3,000,000,000 29,460,615 7.260 2016-12-12
746 2016-12-09 4,067,936 -42,000 0.14 255 3,000,000,000 28,882,346 7.100 2016-12-07
747 2016-12-06 4,109,936 -500 0.14 258 3,000,000,000 27,988,664 6.810 2016-12-02
748 2016-12-05 4,110,436 -6,000 0.14 259 3,000,000,000 28,033,174 6.820 2016-12-01
749 2016-11-15 4,116,436 -40,000 0.14 260 3,000,000,000 27,950,600 6.790 2016-11-11
750 2016-10-26 4,156,436 -500 0.14 260 3,000,000,000 30,757,626 7.400 2016-10-24
751 2016-10-25 4,156,936 -500 0.14 261 3,000,000,000 29,472,676 7.090 2016-10-20
752 2016-10-18 4,157,436 -3,000 0.14 262 3,000,000,000 29,559,370 7.110 2016-10-14
753 2016-10-13 4,160,436 -20,000 0.14 263 3,000,000,000 31,619,314 7.600 2016-10-11
754 2016-10-12 4,180,436 -106,500 0.14 265 3,000,000,000 29,681,096 7.100 2016-10-07
755 2016-10-06 4,286,936 -2,000 0.14 270 3,000,000,000 31,080,286 7.250 2016-10-04
756 2016-10-05 4,288,936 -34,000 0.14 270 3,000,000,000 30,966,118 7.220 2016-10-03
757 2016-10-04 4,322,936 -500 0.14 272 3,000,000,000 30,606,387 7.080 2016-09-30
758 2016-10-03 4,323,436 -10,000 0.14 273 3,000,000,000 31,344,911 7.250 2016-09-29
759 2016-09-29 4,333,436 -10,000 0.14 274 3,000,000,000 30,984,067 7.150 2016-09-27
760 2016-09-27 4,343,436 -30,000 0.14 275 3,000,000,000 30,490,921 7.020 2016-09-23
761 2016-09-23 4,373,436 30,000 0.15 276 3,000,000,000 30,395,380 6.950 2016-09-21
762 2016-09-22 4,343,436 -60,500 0.14 275 3,000,000,000 28,970,718 6.670 2016-09-20
763 2016-09-21 4,403,936 -1,000 0.15 276 3,000,000,000 29,065,978 6.600 2016-09-19
764 2016-09-20 4,404,936 -1,000 0.15 277 3,000,000,000 28,103,492 6.380 2016-09-15
765 2016-09-19 4,405,936 -10,000 0.15 279 3,000,000,000 28,550,465 6.480 2016-09-14
766 2016-09-15 4,415,936 -5,000 0.15 280 3,000,000,000 29,454,293 6.670 2016-09-13
767 2016-09-14 4,420,936 -1,000 0.15 281 3,000,000,000 29,001,340 6.560 2016-09-12
768 2016-09-13 4,421,936 -68,000 0.15 282 3,000,000,000 32,854,984 7.430 2016-09-09
769 2016-09-12 4,489,936 -15,000 0.15 284 3,000,000,000 33,674,520 7.500 2016-09-08
770 2016-09-09 4,504,936 -16,500 0.15 283 3,000,000,000 32,660,786 7.250 2016-09-07
771 2016-09-08 4,521,436 -10,500 0.15 284 3,000,000,000 32,328,267 7.150 2016-09-06
772 2016-09-07 4,531,936 -15,500 0.15 284 3,000,000,000 32,222,065 7.110 2016-09-05
773 2016-09-06 4,547,436 -11,500 0.15 286 3,000,000,000 31,786,578 6.990 2016-09-02
774 2016-09-01 4,558,936 -101,000 0.15 288 3,000,000,000 29,086,012 6.380 2016-08-30
775 2016-08-31 4,659,936 -5,000 0.16 290 3,000,000,000 29,683,792 6.370 2016-08-29
776 2016-08-30 4,664,936 -7,000 0.16 291 3,000,000,000 29,948,889 6.420 2016-08-26
777 2016-08-29 4,671,936 -5,000 0.16 291 3,000,000,000 29,573,355 6.330 2016-08-25
778 2016-08-26 4,676,936 -20,000 0.16 291 3,000,000,000 29,324,389 6.270 2016-08-24
779 2016-08-22 4,696,936 9,500 0.16 291 3,000,000,000 29,121,003 6.200 2016-08-18
780 2016-08-19 4,687,436 -18,500 0.16 292 3,000,000,000 28,827,731 6.150 2016-08-17
781 2016-08-18 4,705,936 37,500 0.16 293 3,000,000,000 27,670,904 5.880 2016-08-16
782 2016-08-17 4,668,436 -10,000 0.16 289 3,000,000,000 27,310,351 5.850 2016-08-15
783 2016-08-16 4,678,436 -11,500 0.16 289 3,000,000,000 24,748,926 5.290 2016-08-12
784 2016-08-15 4,689,936 -14,000 0.16 292 3,000,000,000 24,434,567 5.210 2016-08-11
785 2016-08-10 4,703,936 -500 0.16 292 3,000,000,000 25,024,940 5.320 2016-08-08
786 2016-08-09 4,704,436 -9,500 0.16 293 3,000,000,000 23,804,446 5.060 2016-08-05
787 2016-08-08 4,713,936 112,000 0.16 296 3,000,000,000 23,711,098 5.030 2016-08-04
788 2016-08-01 4,601,936 -10,000 0.15 295 3,000,000,000 23,101,719 5.020 2016-07-28
789 2016-07-25 4,611,936 500 0.15 295 3,000,000,000 22,321,770 4.840 2016-07-21
790 2016-07-22 4,611,436 -15,000 0.15 295 3,000,000,000 22,319,350 4.840 2016-07-20
791 2016-07-20 4,626,436 -19,000 0.15 296 3,000,000,000 23,085,916 4.990 2016-07-18
792 2016-07-19 4,645,436 -1,000 0.15 295 3,000,000,000 23,366,543 5.030 2016-07-15
793 2016-07-18 4,646,436 -20,000 0.15 296 3,000,000,000 22,814,001 4.910 2016-07-14
794 2016-07-13 4,666,436 -10,000 0.16 296 3,000,000,000 21,652,263 4.640 2016-07-11
795 2016-07-07 4,676,436 20,000 0.16 297 3,000,000,000 21,651,899 4.630 2016-07-05
796 2016-06-29 4,656,436 -10,000 0.16 297 3,000,000,000 22,630,279 4.860 2016-06-27
797 2016-06-23 4,666,436 -4,500 0.16 297 3,000,000,000 21,885,585 4.690 2016-06-21
798 2016-06-20 4,670,936 -6,000 0.16 299 3,000,000,000 20,178,444 4.320 2016-06-16
799 2016-06-02 4,676,936 -10,000 0.16 300 3,000,000,000 19,175,438 4.100 2016-05-31
800 2016-05-27 4,686,936 -5,000 0.16 301 3,000,000,000 18,654,005 3.980 2016-05-25
801 2016-05-26 4,691,936 -4,000 0.16 301 3,000,000,000 19,002,341 4.050 2016-05-24
802 2016-05-24 4,695,936 1,000 0.16 302 3,000,000,000 18,736,785 3.990 2016-05-20
803 2016-05-23 4,694,936 20,500 0.16 301 3,000,000,000 18,967,541 4.040 2016-05-19
804 2016-05-19 4,674,436 -10,000 0.16 299 3,000,000,000 18,323,789 3.920 2016-05-17
805 2016-05-18 4,684,436 10,000 0.16 300 3,000,000,000 17,847,701 3.810 2016-05-16
806 2016-05-09 4,674,436 -10,000 0.16 299 3,000,000,000 18,136,812 3.880 2016-05-05
807 2016-05-03 4,684,436 -90,000 0.16 300 3,000,000,000 18,409,833 3.930 2016-04-28
808 2016-04-29 4,774,436 1,000 0.16 301 3,000,000,000 18,763,533 3.930 2016-04-27
809 2016-04-28 4,773,436 -50,000 0.16 299 3,000,000,000 18,425,463 3.860 2016-04-26
810 2016-04-26 4,823,436 -1,000 0.16 299 3,000,000,000 18,618,463 3.860 2016-04-22
811 2016-04-22 4,824,436 -500 0.16 300 3,000,000,000 18,815,300 3.900 2016-04-20
812 2016-04-19 4,824,936 -5,000 0.16 301 3,000,000,000 18,383,006 3.810 2016-04-15
813 2016-04-15 4,829,936 -500 0.16 302 3,000,000,000 18,498,655 3.830 2016-04-13
814 2016-04-14 4,830,436 -40,000 0.16 303 3,000,000,000 18,017,526 3.730 2016-04-12
815 2016-02-19 4,870,436 -1,000 0.16 304 3,000,000,000 14,660,012 3.010 2016-02-17
816 2016-01-29 4,871,436 -799,500 0.16 305 3,000,000,000 15,539,881 3.190 2016-01-27
817 2016-01-25 5,670,936 -7,500 0.19 305 3,000,000,000 17,750,030 3.130 2016-01-21
818 2016-01-22 5,678,436 2,000 0.19 306 3,000,000,000 18,682,054 3.290 2016-01-20
819 2016-01-21 5,676,436 10,000 0.19 306 3,000,000,000 19,299,882 3.400 2016-01-19
820 2016-01-11 5,666,436 -8,000 0.19 305 3,000,000,000 20,229,177 3.570 2016-01-07
821 2015-12-29 5,674,436 117,500 0.19 306 3,000,000,000 19,349,827 3.410 2015-12-24
822 2015-12-28 5,556,936 -35,500 0.19 305 3,000,000,000 18,671,305 3.360 2015-12-22
823 2015-12-23 5,592,436 -30,000 0.19 306 3,000,000,000 18,678,736 3.340 2015-12-21
824 2015-12-22 5,622,436 -29,500 0.19 306 3,000,000,000 18,722,712 3.330 2015-12-18
825 2015-12-16 5,651,936 1,000 0.19 306 3,000,000,000 18,029,676 3.190 2015-12-14
826 2015-11-09 5,650,936 13,500 0.19 305 3,000,000,000 19,495,729 3.450 2015-11-05
827 2015-10-29 5,637,436 10,000 0.19 304 3,000,000,000 18,998,159 3.370 2015-10-27
828 2015-10-27 5,627,436 10,000 0.19 303 3,000,000,000 19,133,282 3.400 2015-10-23
829 2015-10-12 5,617,436 -5,000 0.19 303 3,000,000,000 19,099,282 3.400 2015-10-08
830 2015-10-02 5,622,436 500 0.19 304 3,000,000,000 17,429,552 3.100 2015-09-29
831 2015-09-08 5,621,936 500 0.19 303 3,000,000,000 17,146,905 3.050 2015-09-04
832 2015-09-01 5,621,436 -1,000 0.19 302 3,000,000,000 17,145,380 3.050 2015-08-28
833 2015-08-07 5,622,436 50,000 0.19 303 3,000,000,000 18,666,488 3.320 2015-08-05
834 2015-07-30 5,572,436 -500 0.19 302 3,000,000,000 18,946,282 3.400 2015-07-28
835 2015-07-27 5,572,936 -1,500 0.19 303 3,000,000,000 20,508,404 3.680 2015-07-23
836 2015-07-22 5,574,436 30,000 0.19 304 3,000,000,000 20,235,203 3.630 2015-07-20
837 2015-07-14 5,544,436 -200,000 0.18 304 3,000,000,000 19,183,749 3.460 2015-07-10
838 2015-07-10 5,744,436 -600,000 0.19 304 3,000,000,000 17,233,308 3.000 2015-07-08
839 2015-07-09 6,344,436 -10,000 0.21 304 3,000,000,000 19,984,973 3.150 2015-07-07
840 2015-06-30 6,354,436 -5,000 0.21 305 3,000,000,000 24,019,768 3.780 2015-06-26
841 2015-06-24 6,359,436 -24,500 0.21 306 3,000,000,000 24,611,017 3.870 2015-06-22
842 2015-06-03 6,383,936 -17,500 0.21 306 3,000,000,000 25,663,423 4.020 2015-06-01
843 2015-06-02 6,401,436 -12,500 0.21 308 3,000,000,000 25,221,658 3.940 2015-05-29
844 2015-05-29 6,413,936 -15,000 0.21 309 3,000,000,000 25,335,047 3.950 2015-05-27
845 2015-05-27 6,428,936 -30,000 0.21 309 3,000,000,000 24,751,404 3.850 2015-05-22
846 2015-05-22 6,458,936 -10,000 0.22 309 3,000,000,000 24,673,136 3.820 2015-05-20
847 2015-05-21 6,468,936 -5,500 0.22 310 3,000,000,000 25,228,850 3.900 2015-05-19
848 2015-05-20 6,474,436 20,000 0.22 311 3,000,000,000 25,120,812 3.880 2015-05-18
849 2015-05-14 6,454,436 10,000 0.22 311 3,000,000,000 24,526,857 3.800 2015-05-12
850 2015-05-12 6,444,436 18,500 0.21 311 3,000,000,000 24,553,301 3.810 2015-05-08
851 2015-05-11 6,425,936 -500 0.21 311 3,000,000,000 23,583,185 3.670 2015-05-07
852 2015-05-08 6,426,436 200,000 0.21 312 3,000,000,000 24,227,664 3.770 2015-05-06
853 2015-05-07 6,226,436 -1,000 0.21 312 3,000,000,000 24,158,572 3.880 2015-05-05
854 2015-05-05 6,227,436 -500 0.21 314 3,000,000,000 24,847,470 3.990 2015-04-30
855 2015-04-24 6,227,936 -10,000 0.21 315 3,000,000,000 24,351,230 3.910 2015-04-22
856 2015-04-21 6,237,936 -1,500 0.21 316 3,000,000,000 24,826,985 3.980 2015-04-17
857 2015-04-20 6,239,436 -20,500 0.21 317 3,000,000,000 24,832,955 3.980 2015-04-16
858 2015-04-16 6,259,936 -500 0.21 319 3,000,000,000 23,912,956 3.820 2015-04-14
859 2015-04-15 6,260,436 -7,500 0.21 320 3,000,000,000 24,979,140 3.990 2015-04-13
860 2015-04-13 6,267,936 -144,500 0.21 322 3,000,000,000 22,627,249 3.610 2015-04-09
861 2015-04-10 6,412,436 -18,000 0.21 326 3,000,000,000 23,341,267 3.640 2015-04-08
862 2015-04-09 6,430,436 -10,000 0.21 328 3,000,000,000 21,284,743 3.310 2015-04-02
863 2015-04-08 6,440,436 -36,000 0.21 329 3,000,000,000 20,738,204 3.220 2015-04-01
864 2015-03-26 6,476,436 20,000 0.22 329 3,000,000,000 19,494,072 3.010 2015-03-24
865 2015-03-16 6,456,436 -80,000 0.22 328 3,000,000,000 21,370,803 3.310 2015-03-12
866 2015-02-27 6,536,436 20,000 0.22 329 3,000,000,000 22,485,340 3.440 2015-02-25
867 2015-02-24 6,516,436 -50,000 0.22 329 3,000,000,000 22,155,882 3.400 2015-02-18
868 2015-02-13 6,566,436 30,000 0.22 329 3,000,000,000 22,260,218 3.390 2015-02-11
869 2015-02-11 6,536,436 -10,000 0.22 328 3,000,000,000 23,138,983 3.540 2015-02-09
870 2015-02-10 6,546,436 -20,000 0.22 329 3,000,000,000 22,454,275 3.430 2015-02-06
871 2015-01-30 6,566,436 -30,000 0.22 329 3,000,000,000 20,552,945 3.130 2015-01-28
872 2015-01-27 6,596,436 115,000 0.22 329 3,000,000,000 20,251,059 3.070 2015-01-23
873 2015-01-26 6,481,436 -20,000 0.22 328 3,000,000,000 19,120,236 2.950 2015-01-22
874 2015-01-20 6,501,436 -500 0.22 329 3,000,000,000 19,439,294 2.990 2015-01-16
875 2015-01-14 6,501,936 -2,500 0.22 330 3,000,000,000 19,830,905 3.050 2015-01-12
876 2015-01-13 6,504,436 -500 0.22 332 3,000,000,000 19,643,397 3.020 2015-01-09
877 2015-01-02 6,504,936 -400,000 0.22 333 3,000,000,000 18,408,969 2.830 2014-12-29
878 2014-12-30 6,904,936 -400,000 0.23 333 3,000,000,000 19,402,870 2.810 2014-12-24
879 2014-12-29 7,304,936 -14,500 0.24 333 3,000,000,000 20,380,771 2.790 2014-12-22
880 2014-12-22 7,319,436 20,000 0.24 334 3,000,000,000 20,787,198 2.840 2014-12-18
881 2014-12-19 7,299,436 -140,000 0.24 333 3,000,000,000 21,533,336 2.950 2014-12-17
882 2014-12-16 7,439,436 60,000 0.25 334 3,000,000,000 22,392,702 3.010 2014-12-12
883 2014-12-12 7,379,436 34,000 0.25 333 3,000,000,000 22,359,691 3.030 2014-12-10
884 2014-12-01 7,345,436 -1,000 0.24 333 3,000,000,000 23,578,850 3.210 2014-11-27
885 2014-11-27 7,346,436 -7,000 0.24 334 3,000,000,000 23,067,809 3.140 2014-11-25
886 2014-11-21 7,353,436 -500 0.25 335 3,000,000,000 23,604,530 3.210 2014-11-19
887 2014-11-19 7,353,936 2,000 0.25 336 3,000,000,000 23,459,056 3.190 2014-11-17
888 2014-11-07 7,351,936 -100,000 0.25 335 3,000,000,000 22,938,040 3.120 2014-11-05
889 2014-11-04 7,451,936 -1,000 0.25 336 3,000,000,000 23,548,118 3.160 2014-10-31
890 2014-11-03 7,452,936 351 0.25 337 3,000,000,000 23,178,631 3.110 2014-10-30
891 2014-10-31 7,452,585 500 0.25 337 3,000,000,000 23,326,591 3.130 2014-10-29
892 2014-10-28 7,452,085 -1,000,000 0.25 337 3,000,000,000 23,772,151 3.190 2014-10-24
893 2014-10-24 8,452,085 -12,000 0.28 337 3,000,000,000 27,384,755 3.240 2014-10-22
894 2014-10-22 8,464,085 1,500 0.28 338 3,000,000,000 27,169,713 3.210 2014-10-20
895 2014-10-21 8,462,585 -500 0.28 338 3,000,000,000 27,588,027 3.260 2014-10-17
896 2014-10-10 8,463,085 500 0.28 339 3,000,000,000 28,689,858 3.390 2014-10-08
897 2014-09-29 8,462,585 500 0.28 338 3,000,000,000 28,603,537 3.380 2014-09-25
898 2014-09-16 8,462,085 -10,000 0.28 337 3,000,000,000 29,363,435 3.470 2014-09-12
899 2014-09-04 8,472,085 -263,500 0.28 338 3,000,000,000 29,906,460 3.530 2014-09-02
900 2014-09-01 8,735,585 -99,000 0.29 339 3,000,000,000 29,788,345 3.410 2014-08-28
901 2014-08-29 8,834,585 -20,000 0.29 340 3,000,000,000 30,744,356 3.480 2014-08-27
902 2014-08-28 8,854,585 -10,000 0.30 341 3,000,000,000 30,017,043 3.390 2014-08-26
903 2014-08-27 8,864,585 40,000 0.30 341 3,000,000,000 29,607,714 3.340 2014-08-25
904 2014-08-26 8,824,585 10,000 0.29 340 3,000,000,000 29,827,097 3.380 2014-08-22
905 2014-08-25 8,814,585 67,000 0.29 340 3,000,000,000 28,735,547 3.260 2014-08-21
906 2014-08-20 8,747,585 -400,000 0.29 340 3,000,000,000 28,954,506 3.310 2014-08-18
907 2014-08-12 9,147,585 -20,000 0.30 340 3,000,000,000 30,461,458 3.330 2014-08-08
908 2014-08-11 9,167,585 20,000 0.31 340 3,000,000,000 31,078,113 3.390 2014-08-07
909 2014-08-06 9,147,585 -7,000 0.30 339 3,000,000,000 31,467,692 3.440 2014-08-04
910 2014-08-04 9,154,585 100,000 0.31 339 3,000,000,000 29,477,764 3.220 2014-07-31
911 2014-07-23 9,054,585 -40,000 0.30 338 3,000,000,000 28,884,126 3.190 2014-07-21
912 2014-07-21 9,094,585 3,000 0.30 339 3,000,000,000 28,556,997 3.140 2014-07-17
913 2014-07-17 9,091,585 -500 0.30 339 3,000,000,000 27,274,755 3.000 2014-07-15
914 2014-07-14 9,092,085 100,000 0.30 340 3,000,000,000 27,094,413 2.980 2014-07-10
915 2014-07-03 8,992,085 165,500 0.30 340 3,000,000,000 26,526,651 2.950 2014-06-30
916 2014-06-26 8,826,585 500 0.29 338 3,000,000,000 26,038,426 2.950 2014-06-24
917 2014-06-23 8,826,085 -16,500 0.29 337 3,000,000,000 25,507,386 2.890 2014-06-19
918 2014-06-20 8,842,585 -3,000 0.29 338 3,000,000,000 25,555,071 2.890 2014-06-18
919 2014-05-22 8,845,585 26,000 0.29 339 3,000,000,000 26,448,299 2.990 2014-05-20
920 2014-05-16 8,819,585 40,000 0.29 338 3,000,000,000 26,282,363 2.980 2014-05-14
921 2014-05-12 8,779,585 500 0.29 337 3,000,000,000 25,811,980 2.940 2014-05-08
922 2014-04-25 8,779,085 1,000 0.29 336 3,000,000,000 26,337,255 3.000 2014-04-23
923 2014-04-11 8,778,085 -500 0.29 335 3,000,000,000 26,597,598 3.030 2014-04-09
924 2014-04-08 8,778,585 -6,000 0.29 336 3,000,000,000 26,335,755 3.000 2014-04-04
925 2014-03-31 8,784,585 150,000 0.29 336 3,000,000,000 24,508,992 2.790 2014-03-27
926 2014-03-27 8,634,585 7,000 0.29 335 3,000,000,000 24,608,567 2.850 2014-03-25
927 2014-03-21 8,627,585 -2,000 0.29 334 3,000,000,000 23,898,410 2.770 2014-03-19
928 2014-03-20 8,629,585 500 0.29 335 3,000,000,000 23,558,767 2.730 2014-03-18
929 2014-03-19 8,629,085 1,000 0.29 334 3,000,000,000 23,212,239 2.690 2014-03-17
930 2014-03-04 8,628,085 -4,000 0.29 333 3,000,000,000 25,452,851 2.950 2014-02-28
931 2014-03-03 8,632,085 9,000 0.29 334 3,000,000,000 25,292,009 2.930 2014-02-27
932 2014-02-25 8,623,085 23,000 0.29 333 3,000,000,000 25,696,793 2.980 2014-02-21
933 2014-02-14 8,600,085 -10,000 0.29 332 3,000,000,000 25,542,252 2.970 2014-02-12
934 2014-02-12 8,610,085 -500 0.29 333 3,000,000,000 25,313,650 2.940 2014-02-10
935 2014-02-07 8,610,585 7,000 0.29 334 3,000,000,000 24,281,850 2.820 2014-02-05
936 2014-02-06 8,603,585 10,000 0.29 334 3,000,000,000 24,004,002 2.790 2014-02-04
937 2014-01-29 8,593,585 20,000 0.29 333 3,000,000,000 24,835,461 2.890 2014-01-27
938 2014-01-27 8,573,585 -500 0.29 332 3,000,000,000 25,977,963 3.030 2014-01-23
939 2014-01-20 8,574,085 -4,000 0.29 333 3,000,000,000 26,922,627 3.140 2014-01-16
940 2014-01-07 8,578,085 6,000 0.29 334 3,000,000,000 27,278,310 3.180 2014-01-03
941 2013-12-27 8,572,085 500 0.29 333 3,000,000,000 26,487,743 3.090 2013-12-20
942 2013-12-18 8,571,585 -50,000 0.29 332 3,000,000,000 27,257,640 3.180 2013-12-16
943 2013-12-17 8,621,585 -100,000 0.29 333 3,000,000,000 27,589,072 3.200 2013-12-13
944 2013-12-10 8,721,585 -1,000 0.29 334 3,000,000,000 28,694,015 3.290 2013-12-06
945 2013-11-18 8,722,585 190,000 0.29 335 3,000,000,000 27,214,465 3.120 2013-11-14
946 2013-11-15 8,532,585 -500 0.28 334 3,000,000,000 26,109,710 3.060 2013-11-13
947 2013-11-11 8,533,085 -10,000 0.28 335 3,000,000,000 26,964,549 3.160 2013-11-07
948 2013-11-04 8,543,085 -500 0.28 336 3,000,000,000 27,252,441 3.190 2013-10-31
949 2013-10-30 8,543,585 -500 0.28 337 3,000,000,000 27,681,215 3.240 2013-10-28
950 2013-10-29 8,544,085 500 0.28 338 3,000,000,000 26,742,986 3.130 2013-10-25
951 2013-10-22 8,543,585 500 0.28 337 3,000,000,000 27,424,908 3.210 2013-10-18
952 2013-10-21 8,543,085 -40,000 0.28 336 3,000,000,000 27,423,303 3.210 2013-10-17
953 2013-10-17 8,583,085 -500 0.29 337 3,000,000,000 27,380,041 3.190 2013-10-15
954 2013-10-10 8,583,585 -1,000 0.29 338 3,000,000,000 27,724,980 3.230 2013-10-08
955 2013-09-26 8,584,585 -20,000 0.29 339 3,000,000,000 28,500,822 3.320 2013-09-24
956 2013-09-25 8,604,585 5,000 0.29 340 3,000,000,000 29,255,589 3.400 2013-09-23
957 2013-09-24 8,599,585 -10,000 0.29 340 3,000,000,000 29,238,589 3.400 2013-09-19
958 2013-09-17 8,609,585 140,000 0.29 340 3,000,000,000 27,550,672 3.200 2013-09-13
959 2013-09-13 8,469,585 -10,000 0.28 339 3,000,000,000 27,610,847 3.260 2013-09-11
960 2013-09-12 8,479,585 102,000 0.28 340 3,000,000,000 27,982,631 3.300 2013-09-10
961 2013-09-11 8,377,585 850,000 0.28 339 3,000,000,000 26,640,720 3.180 2013-09-09
962 2013-09-06 7,527,585 350,000 0.25 339 3,000,000,000 23,260,238 3.090 2013-09-04
963 2013-09-05 7,177,585 -500 0.24 339 3,000,000,000 22,178,738 3.090 2013-09-03
964 2013-09-03 7,178,085 -500 0.24 340 3,000,000,000 21,606,036 3.010 2013-08-30
965 2013-08-26 7,178,585 1,500 0.24 341 3,000,000,000 22,253,614 3.100 2013-08-22
966 2013-08-22 7,177,085 -20,000 0.24 340 3,000,000,000 22,177,193 3.090 2013-08-20
967 2013-08-19 7,197,085 -512,500 0.24 341 3,000,000,000 22,958,701 3.190 2013-08-15
968 2013-08-13 7,709,585 -18,000 0.26 342 3,000,000,000 24,131,001 3.130 2013-08-09
969 2013-08-09 7,727,585 -500 0.26 344 3,000,000,000 23,955,514 3.100 2013-08-07
970 2013-08-02 7,728,085 7,000 0.26 345 3,000,000,000 23,957,064 3.100 2013-07-31
971 2013-07-29 7,721,085 20,000 0.26 343 3,000,000,000 24,784,683 3.210 2013-07-25
972 2013-07-16 7,701,085 20,500 0.26 342 3,000,000,000 23,334,288 3.030 2013-07-12
973 2013-07-12 7,680,585 -2,500 0.26 340 3,000,000,000 22,273,697 2.900 2013-07-10
974 2013-06-13 7,683,085 -1,500 0.26 340 3,000,000,000 24,893,195 3.240 2013-06-10
975 2013-06-04 7,684,585 10,000 0.26 341 3,000,000,000 25,205,439 3.280 2013-05-31
976 2013-05-15 7,674,585 -70,000 0.26 341 3,000,000,000 26,554,064 3.460 2013-05-13
977 2013-05-10 7,744,585 50,000 0.26 342 3,000,000,000 27,183,493 3.510 2013-05-08
978 2013-05-03 7,694,585 70,000 0.26 342 3,000,000,000 26,777,156 3.480 2013-04-30
979 2013-04-29 7,624,585 -19,500 0.25 341 3,000,000,000 24,322,426 3.190 2013-04-25
980 2013-04-26 7,644,085 20,000 0.25 340 3,000,000,000 24,308,190 3.180 2013-04-24
981 2013-04-25 7,624,085 40,000 0.25 340 3,000,000,000 24,244,590 3.180 2013-04-23
982 2013-04-22 7,584,085 10,000 0.25 339 3,000,000,000 23,814,027 3.140 2013-04-18
983 2013-04-12 7,574,085 500 0.25 339 3,000,000,000 25,600,407 3.380 2013-04-10
984 2013-04-09 7,573,585 7,500 0.25 339 3,000,000,000 25,220,038 3.330 2013-04-05
985 2013-03-26 7,566,085 -200,000 0.25 339 3,000,000,000 25,724,689 3.400 2013-03-22
986 2013-03-22 7,766,085 75,500 0.26 340 3,000,000,000 26,482,350 3.410 2013-03-20
987 2013-03-20 7,690,585 2,000 0.26 340 3,000,000,000 26,147,989 3.400 2013-03-18
988 2013-03-15 7,688,585 10,000 0.26 339 3,000,000,000 27,832,678 3.620 2013-03-13
989 2013-03-14 7,678,585 10,000 0.26 338 3,000,000,000 28,641,122 3.730 2013-03-12
990 2013-03-13 7,668,585 10,000 0.26 337 3,000,000,000 29,524,052 3.850 2013-03-11
991 2013-03-12 7,658,585 200,000 0.26 336 3,000,000,000 29,868,482 3.900 2013-03-08
992 2013-03-08 7,458,585 -280,000 0.25 335 3,000,000,000 27,895,108 3.740 2013-03-06
993 2013-03-06 7,738,585 220,409 0.26 336 3,000,000,000 29,019,694 3.750 2013-03-04
994 2013-02-15 7,518,176 -500 0.25 335 3,000,000,000 28,869,796 3.840 2013-02-08
995 2013-02-06 7,518,676 500 0.25 336 3,000,000,000 29,247,650 3.890 2013-02-04
996 2013-01-31 7,518,176 24,500 0.25 335 3,000,000,000 29,396,068 3.910 2013-01-29
997 2013-01-23 7,493,676 -8,000 0.25 336 3,000,000,000 30,724,072 4.100 2013-01-21
998 2013-01-22 7,501,676 10,000 0.25 337 3,000,000,000 31,206,972 4.160 2013-01-18
999 2013-01-16 7,491,676 10,000 0.25 337 3,000,000,000 30,865,705 4.120 2013-01-14
1000 2013-01-09 7,481,676 -20,000 0.25 338 3,000,000,000 31,423,039 4.200 2013-01-07
1001 2013-01-08 7,501,676 42,000 0.25 339 3,000,000,000 29,106,503 3.880 2013-01-04
1002 2013-01-07 7,459,676 -10,000 0.25 339 3,000,000,000 28,272,172 3.790 2013-01-03
1003 2013-01-04 7,469,676 4,000 0.25 339 3,000,000,000 27,339,014 3.660 2013-01-02
1004 2013-01-02 7,465,676 -500 0.25 340 3,000,000,000 26,428,493 3.540 2012-12-27
1005 2012-12-12 7,466,176 -500 0.25 341 3,000,000,000 25,310,337 3.390 2012-12-10
1006 2012-12-11 7,466,676 10,000 0.25 342 3,000,000,000 25,536,032 3.420 2012-12-07
1007 2012-12-07 7,456,676 5,000 0.25 342 3,000,000,000 25,576,399 3.430 2012-12-05
1008 2012-11-30 7,451,676 100,000 0.25 341 3,000,000,000 26,006,349 3.490 2012-11-28
1009 2012-11-28 7,351,676 30,000 0.25 341 3,000,000,000 26,760,101 3.640 2012-11-26
1010 2012-11-26 7,321,676 50,000 0.24 341 3,000,000,000 25,552,649 3.490 2012-11-22
1011 2012-11-23 7,271,676 -500 0.24 341 3,000,000,000 26,977,918 3.710 2012-11-21
1012 2012-11-22 7,272,176 -12,500 0.24 342 3,000,000,000 23,852,737 3.280 2012-11-20
1013 2012-11-21 7,284,676 -50,000 0.24 343 3,000,000,000 24,112,278 3.310 2012-11-19
1014 2012-11-20 7,334,676 -600,000 0.24 344 3,000,000,000 23,764,350 3.240 2012-11-16
1015 2012-11-19 7,934,676 -500 0.26 344 3,000,000,000 25,708,350 3.240 2012-11-15
1016 2012-11-15 7,935,176 100,000 0.26 345 3,000,000,000 25,709,970 3.240 2012-11-13
1017 2012-10-31 7,835,176 46,000 0.26 344 3,000,000,000 24,602,453 3.140 2012-10-29
1018 2012-10-29 7,789,176 -420,000 0.26 344 3,000,000,000 25,782,173 3.310 2012-10-25
1019 2012-10-25 8,209,176 -2,000 0.27 344 3,000,000,000 27,911,198 3.400 2012-10-22
1020 2012-10-24 8,211,176 1,500 0.27 346 3,000,000,000 27,835,887 3.390 2012-10-19
1021 2012-10-17 8,209,676 -500 0.27 345 3,000,000,000 28,733,866 3.500 2012-10-15
1022 2012-10-08 8,210,176 -10,000 0.27 346 3,000,000,000 27,339,886 3.330 2012-10-04
1023 2012-09-28 8,220,176 6,000 0.27 346 3,000,000,000 25,975,756 3.160 2012-09-26
1024 2012-09-17 8,214,176 10,000 0.27 345 3,000,000,000 25,628,229 3.120 2012-09-13
1025 2012-09-10 8,204,176 69,500 0.27 345 3,000,000,000 23,792,110 2.900 2012-09-06
1026 2012-08-20 8,134,676 11,000 0.27 344 3,000,000,000 24,322,681 2.990 2012-08-16
1027 2012-08-03 8,123,676 500 0.27 344 3,000,000,000 23,883,607 2.940 2012-08-01
1028 2012-07-30 8,123,176 -500 0.27 343 3,000,000,000 22,338,734 2.750 2012-07-26
1029 2012-06-26 8,123,676 -24,500 0.27 344 3,000,000,000 23,233,713 2.860 2012-06-22
1030 2012-06-20 8,148,176 170,000 0.27 345 3,000,000,000 24,363,046 2.990 2012-06-18
1031 2012-06-15 7,978,176 250,000 0.27 345 3,000,000,000 22,179,329 2.780 2012-06-13
1032 2012-06-01 7,728,176 10,000 0.26 345 3,000,000,000 21,716,175 2.810 2012-05-30
1033 2012-05-29 7,718,176 20,000 0.26 344 3,000,000,000 22,691,437 2.940 2012-05-25
1034 2012-05-21 7,698,176 1,850,500 0.26 343 3,000,000,000 21,785,838 2.830 2012-05-17
1035 2012-05-18 5,847,676 3,000 0.19 342 3,000,000,000 16,373,493 2.800 2012-05-16
1036 2012-04-30 5,844,676 10,000 0.19 341 3,000,000,000 22,151,322 3.790 2012-04-26
1037 2012-04-17 5,834,676 -10,000 0.19 341 3,000,000,000 23,222,010 3.980 2012-04-13
1038 2012-04-13 5,844,676 14,000 0.19 341 3,000,000,000 22,852,683 3.910 2012-04-11
1039 2012-04-11 5,830,676 500 0.19 339 3,000,000,000 22,797,943 3.910 2012-04-05
1040 2012-04-02 5,830,176 10,000 0.19 338 3,000,000,000 21,804,858 3.740 2012-03-29
1041 2012-03-28 5,820,176 300,000 0.19 337 3,000,000,000 22,640,485 3.890 2012-03-26
1042 2012-03-23 5,520,176 10,000 0.18 337 3,000,000,000 20,976,669 3.800 2012-03-21
1043 2012-03-22 5,510,176 10,000 0.18 337 3,000,000,000 21,103,974 3.830 2012-03-20
1044 2012-03-16 5,500,176 10,000 0.18 337 3,000,000,000 24,035,769 4.370 2012-03-14
1045 2012-03-12 5,490,176 -500 0.18 337 3,000,000,000 24,595,988 4.480 2012-03-08
1046 2012-03-01 5,490,676 -500 0.18 338 3,000,000,000 25,696,364 4.680 2012-02-28
1047 2012-02-20 5,491,176 -500 0.18 339 3,000,000,000 24,710,292 4.500 2012-02-16
1048 2012-01-31 5,491,676 -6,000 0.18 340 3,000,000,000 23,449,457 4.270 2012-01-27
1049 2012-01-30 5,497,676 -100,000 0.18 341 3,000,000,000 22,375,541 4.070 2012-01-26
1050 2012-01-19 5,597,676 -500 0.19 341 3,000,000,000 21,103,239 3.770 2012-01-17
1051 2012-01-11 5,598,176 -500 0.19 342 3,000,000,000 20,545,306 3.670 2012-01-09
1052 2011-12-28 5,598,676 1,000 0.19 343 3,000,000,000 19,819,313 3.540 2011-12-22
1053 2011-12-20 5,597,676 10,000 0.19 342 3,000,000,000 20,095,657 3.590 2011-12-16
1054 2011-12-05 5,587,676 5,000 0.19 342 3,000,000,000 20,171,510 3.610 2011-12-01
1055 2011-12-02 5,582,676 150,000 0.19 342 3,000,000,000 19,985,980 3.580 2011-11-30
1056 2011-11-21 5,432,676 500 0.18 342 3,000,000,000 20,426,862 3.760 2011-11-17
1057 2011-11-17 5,432,176 10,000 0.18 342 3,000,000,000 21,728,704 4.000 2011-11-15
1058 2011-10-31 5,422,176 -15,000 0.18 342 3,000,000,000 23,098,470 4.260 2011-10-27
1059 2011-10-25 5,437,176 50,000 0.18 342 3,000,000,000 20,008,808 3.680 2011-10-21
1060 2011-10-12 5,387,176 50,000 0.18 342 3,000,000,000 18,801,244 3.490 2011-10-10
1061 2011-10-11 5,337,176 50,500 0.18 342 3,000,000,000 19,107,090 3.580 2011-10-07
1062 2011-10-10 5,286,676 106,000 0.18 341 3,000,000,000 16,811,630 3.180 2011-10-06
1063 2011-10-07 5,180,676 494,500 0.17 341 3,000,000,000 16,267,323 3.140 2011-10-04
1064 2011-10-06 4,686,176 115,500 0.16 340 3,000,000,000 14,433,422 3.080 2011-10-03
1065 2011-09-26 4,570,676 65,500 0.15 339 3,000,000,000 16,454,434 3.600 2011-09-22
1066 2011-09-22 4,505,176 1,000 0.15 336 3,000,000,000 19,327,205 4.290 2011-09-20
1067 2011-09-21 4,504,176 10,000 0.15 334 3,000,000,000 19,773,333 4.390 2011-09-19
1068 2011-09-20 4,494,176 500 0.15 333 3,000,000,000 20,133,908 4.480 2011-09-16
1069 2011-09-06 4,493,676 23,000 0.15 332 3,000,000,000 21,749,392 4.840 2011-09-02
1070 2011-09-02 4,470,676 10,000 0.15 331 3,000,000,000 21,235,711 4.750 2011-08-31
1071 2011-09-01 4,460,676 30,000 0.15 330 3,000,000,000 20,965,177 4.700 2011-08-30
1072 2011-08-30 4,430,676 -34,000 0.15 329 3,000,000,000 21,710,312 4.900 2011-08-26
1073 2011-08-26 4,464,676 30,000 0.15 330 3,000,000,000 20,358,923 4.560 2011-08-24
1074 2011-08-24 4,434,676 500,000 0.15 330 3,000,000,000 20,222,123 4.560 2011-08-22
1075 2011-08-18 3,934,676 19,000 0.13 329 3,000,000,000 19,397,953 4.930 2011-08-16
1076 2011-08-12 3,915,676 32,000 0.13 329 3,000,000,000 16,994,034 4.340 2011-08-10
1077 2011-08-08 3,883,676 -5,000 0.13 327 3,000,000,000 15,107,500 3.890 2011-08-04
1078 2011-08-05 3,888,676 -7,500 0.13 329 3,000,000,000 15,554,704 4.000 2011-08-03
1079 2011-08-04 3,896,176 10,000 0.13 328 3,000,000,000 16,519,786 4.240 2011-08-02
1080 2011-08-03 3,886,176 -500 0.13 327 3,000,000,000 17,526,654 4.510 2011-08-01
1081 2011-08-02 3,886,676 -12,000 0.13 328 3,000,000,000 18,150,777 4.670 2011-07-29
1082 2011-07-29 3,898,676 -500 0.13 329 3,000,000,000 19,298,446 4.950 2011-07-27
1083 2011-07-25 3,899,176 200,000 0.13 330 3,000,000,000 19,144,954 4.910 2011-07-21
1084 2011-07-22 3,699,176 20,500 0.12 329 3,000,000,000 18,162,954 4.910 2011-07-20
1085 2011-07-19 3,678,676 5,500 0.12 327 3,000,000,000 19,791,277 5.380 2011-07-15
1086 2011-07-18 3,673,176 30,000 0.12 328 3,000,000,000 19,394,369 5.280 2011-07-14
1087 2011-07-15 3,643,176 -10,000 0.12 328 3,000,000,000 19,964,604 5.480 2011-07-13
1088 2011-07-14 3,653,176 -12,000 0.12 329 3,000,000,000 19,909,809 5.450 2011-07-12
1089 2011-07-13 3,665,176 -1,500 0.12 331 3,000,000,000 21,221,369 5.790 2011-07-11
1090 2011-07-08 3,666,676 14,000 0.12 332 3,000,000,000 22,733,391 6.200 2011-07-06
1091 2011-07-06 3,652,676 10,000 0.12 331 3,000,000,000 22,610,064 6.190 2011-07-04
1092 2011-06-23 3,642,676 -7,000 0.12 330 3,000,000,000 22,766,725 6.250 2011-06-21
1093 2011-06-22 3,649,676 30,000 0.12 330 3,000,000,000 22,919,965 6.280 2011-06-20
1094 2011-06-21 3,619,676 5,000 0.12 330 3,000,000,000 22,695,369 6.270 2011-06-17
1095 2011-06-20 3,614,676 10,000 0.12 329 3,000,000,000 22,700,165 6.280 2011-06-16
1096 2011-06-15 3,604,676 500 0.12 328 3,000,000,000 22,925,739 6.360 2011-06-13
1097 2011-06-10 3,604,176 5,000 0.12 327 3,000,000,000 22,922,559 6.360 2011-06-08
1098 2011-05-23 3,599,176 -10,000 0.12 327 3,000,000,000 24,798,323 6.890 2011-05-19
1099 2011-05-20 3,609,176 500 0.12 327 3,000,000,000 24,145,387 6.690 2011-05-18
1100 2011-05-12 3,608,676 10,000 0.12 327 3,000,000,000 23,095,526 6.400 2011-05-09
1101 2011-05-05 3,598,676 10,000 0.12 326 3,000,000,000 23,211,460 6.450 2011-05-03
1102 2011-05-03 3,588,676 500 0.12 326 3,000,000,000 24,690,091 6.880 2011-04-28
1103 2011-04-20 3,588,176 10,000 0.12 325 3,000,000,000 26,265,448 7.320 2011-04-18
1104 2011-04-19 3,578,176 9,500 0.12 324 3,000,000,000 25,619,740 7.160 2011-04-15
1105 2011-04-18 3,568,676 100,500 0.12 324 3,000,000,000 25,516,033 7.150 2011-04-14
1106 2011-04-14 3,468,176 -10,000 0.12 322 3,000,000,000 24,658,731 7.110 2011-04-12
1107 2011-04-13 3,478,176 49,500 0.12 322 3,000,000,000 24,660,268 7.090 2011-04-11
1108 2011-04-11 3,428,676 4,000 0.11 322 3,000,000,000 24,172,166 7.050 2011-04-07
1109 2011-04-08 3,424,676 -4,500 0.11 322 3,000,000,000 22,739,849 6.640 2011-04-06
1110 2011-04-07 3,429,176 5,000 0.11 325 3,000,000,000 22,221,060 6.480 2011-04-04
1111 2011-04-01 3,424,176 -15,000 0.11 325 3,000,000,000 22,257,144 6.500 2011-03-30
1112 2011-03-30 3,439,176 10,000 0.11 327 3,000,000,000 22,354,644 6.500 2011-03-28
1113 2011-03-25 3,429,176 -1,500 0.11 326 3,000,000,000 22,838,312 6.660 2011-03-23
1114 2011-03-24 3,430,676 17,000 0.11 327 3,000,000,000 22,436,621 6.540 2011-03-22
1115 2011-03-21 3,413,676 10,000 0.11 326 3,000,000,000 21,813,390 6.390 2011-03-17
1116 2011-03-17 3,403,676 10,000 0.11 326 3,000,000,000 22,260,041 6.540 2011-03-15
1117 2011-03-14 3,393,676 -841 0.11 325 3,000,000,000 23,484,238 6.920 2011-03-10
1118 2011-03-09 3,394,517 -10,000 0.11 326 3,000,000,000 23,456,112 6.910 2011-03-07
1119 2011-03-07 3,404,517 3,000 0.11 326 3,000,000,000 24,376,342 7.160 2011-03-03
1120 2011-02-28 3,401,517 10,000 0.11 325 3,000,000,000 22,892,209 6.730 2011-02-24
1121 2011-02-25 3,391,517 -10,000 0.11 325 3,000,000,000 23,469,298 6.920 2011-02-23
1122 2011-02-10 3,401,517 3,000 0.11 325 3,000,000,000 26,667,893 7.840 2011-02-08
1123 2011-01-31 3,398,517 5,000 0.11 324 3,000,000,000 26,338,507 7.750 2011-01-27
1124 2011-01-27 3,393,517 -10,000 0.11 324 3,000,000,000 26,571,238 7.830 2011-01-25
1125 2011-01-17 3,403,517 -1,000 0.11 324 3,000,000,000 27,636,558 8.120 2011-01-13
1126 2011-01-12 3,404,517 -500 0.11 326 3,000,000,000 27,848,949 8.180 2011-01-10
1127 2011-01-10 3,405,017 -8,000 0.11 327 3,000,000,000 27,955,190 8.210 2011-01-06
1128 2011-01-06 3,413,017 -18,500 0.11 327 3,000,000,000 28,191,520 8.260 2011-01-04
1129 2011-01-05 3,431,517 -500 0.11 328 3,000,000,000 28,172,755 8.210 2011-01-03
1130 2011-01-04 3,432,017 -55,000 0.11 329 3,000,000,000 27,112,934 7.900 2010-12-31
1131 2011-01-03 3,487,017 -9,000 0.12 330 3,000,000,000 27,407,954 7.860 2010-12-29
1132 2010-12-28 3,496,017 -10,000 0.12 330 3,000,000,000 28,422,618 8.130 2010-12-22
1133 2010-12-23 3,506,017 -3,000 0.12 330 3,000,000,000 27,802,715 7.930 2010-12-21
1134 2010-12-15 3,509,017 17,000 0.12 330 3,000,000,000 28,563,398 8.140 2010-12-13
1135 2010-12-14 3,492,017 -2,000 0.12 331 3,000,000,000 27,726,615 7.940 2010-12-10
1136 2010-12-13 3,494,017 -19,500 0.12 332 3,000,000,000 27,952,136 8.000 2010-12-09
1137 2010-12-10 3,513,517 10,000 0.12 332 3,000,000,000 27,791,919 7.910 2010-12-08
1138 2010-12-09 3,503,517 3,000 0.12 331 3,000,000,000 27,397,503 7.820 2010-12-07
1139 2010-12-07 3,500,517 -3,500 0.12 331 3,000,000,000 27,584,074 7.880 2010-12-03
1140 2010-11-17 3,504,017 -1,000 0.12 332 3,000,000,000 27,471,493 7.840 2010-11-15
1141 2010-11-15 3,505,017 -4,500 0.12 333 3,000,000,000 28,986,491 8.270 2010-11-11
1142 2010-11-12 3,509,517 4,500 0.12 334 3,000,000,000 29,093,896 8.290 2010-11-10
1143 2010-11-11 3,505,017 -2,000 0.12 333 3,000,000,000 29,091,641 8.300 2010-11-09
1144 2010-11-10 3,507,017 -12,000 0.12 334 3,000,000,000 28,476,978 8.120 2010-11-08
1145 2010-11-09 3,519,017 -5,500 0.12 337 3,000,000,000 28,504,038 8.100 2010-11-05
1146 2010-11-08 3,524,517 -25,000 0.12 339 3,000,000,000 28,337,117 8.040 2010-11-04
1147 2010-11-05 3,549,517 -10,500 0.12 342 3,000,000,000 27,437,766 7.730 2010-11-03
1148 2010-11-03 3,560,017 10,000 0.12 344 3,000,000,000 27,269,730 7.660 2010-11-01
1149 2010-10-27 3,550,017 10,000 0.12 344 3,000,000,000 27,867,633 7.850 2010-10-25
1150 2010-10-22 3,540,017 -16,500 0.12 343 3,000,000,000 28,072,335 7.930 2010-10-20
1151 2010-10-21 3,556,517 1,000 0.12 347 3,000,000,000 28,416,571 7.990 2010-10-19
1152 2010-10-20 3,555,517 -20,000 0.12 346 3,000,000,000 28,124,139 7.910 2010-10-18
1153 2010-10-18 3,575,517 -10,000 0.12 346 3,000,000,000 28,997,443 8.110 2010-10-14
1154 2010-10-15 3,585,517 6,000 0.12 347 3,000,000,000 28,863,412 8.050 2010-10-13
1155 2010-10-14 3,579,517 -14,000 0.12 349 3,000,000,000 27,884,437 7.790 2010-10-12
1156 2010-10-13 3,593,517 -1,500 0.12 350 3,000,000,000 28,424,719 7.910 2010-10-11
1157 2010-10-12 3,595,017 -9,000 0.12 353 3,000,000,000 28,724,186 7.990 2010-10-08
1158 2010-10-11 3,604,017 -500 0.12 354 3,000,000,000 29,516,899 8.190 2010-10-07
1159 2010-10-08 3,604,517 -1,500 0.12 355 3,000,000,000 29,629,130 8.220 2010-10-06
1160 2010-10-07 3,606,017 -49,000 0.12 357 3,000,000,000 29,713,580 8.240 2010-10-05
1161 2010-10-06 3,655,017 -57,500 0.12 363 3,000,000,000 28,801,534 7.880 2010-10-04
1162 2010-10-05 3,712,517 -500 0.12 365 3,000,000,000 29,254,634 7.880 2010-09-30
1163 2010-09-30 3,713,017 -6,000 0.12 366 3,000,000,000 29,110,053 7.840 2010-09-28
1164 2010-09-28 3,719,017 -5,000 0.12 368 3,000,000,000 29,231,474 7.860 2010-09-24
1165 2010-09-24 3,724,017 -1,500 0.12 368 3,000,000,000 29,754,896 7.990 2010-09-21
1166 2010-09-20 3,725,517 -13,000 0.12 371 3,000,000,000 29,021,777 7.790 2010-09-16
1167 2010-09-17 3,738,517 -5,000 0.12 372 3,000,000,000 29,384,744 7.860 2010-09-15
1168 2010-09-16 3,743,517 -500 0.12 372 3,000,000,000 28,188,683 7.530 2010-09-14
1169 2010-09-07 3,744,017 -20,000 0.12 373 3,000,000,000 29,203,333 7.800 2010-09-03
1170 2010-09-06 3,764,017 -6,000 0.13 374 3,000,000,000 28,418,328 7.550 2010-09-02
1171 2010-09-02 3,770,017 -10,000 0.13 374 3,000,000,000 28,162,027 7.470 2010-08-31
1172 2010-09-01 3,780,017 5,000 0.13 374 3,000,000,000 28,803,730 7.620 2010-08-30
1173 2010-08-30 3,775,017 13,000 0.13 374 3,000,000,000 27,935,126 7.400 2010-08-26
1174 2010-08-27 3,762,017 15,000 0.13 373 3,000,000,000 28,027,027 7.450 2010-08-25
1175 2010-08-24 3,747,017 -10,000 0.12 372 3,000,000,000 28,739,620 7.670 2010-08-20
1176 2010-08-20 3,757,017 -5,000 0.13 373 3,000,000,000 27,839,496 7.410 2010-08-18
1177 2010-08-19 3,762,017 -1,500 0.13 373 3,000,000,000 27,312,243 7.260 2010-08-17
1178 2010-08-18 3,763,517 10,000 0.13 375 3,000,000,000 27,360,769 7.270 2010-08-16
1179 2010-08-17 3,753,517 10,000 0.13 374 3,000,000,000 28,151,378 7.500 2010-08-13
1180 2010-08-12 3,743,517 -500 0.12 373 3,000,000,000 29,573,784 7.900 2010-08-10
1181 2010-08-10 3,744,017 -6,000 0.12 374 3,000,000,000 29,764,935 7.950 2010-08-06
1182 2010-08-09 3,750,017 -5,000 0.13 375 3,000,000,000 29,475,134 7.860 2010-08-05
1183 2010-08-05 3,755,017 -1,000 0.13 375 3,000,000,000 29,889,935 7.960 2010-08-03
1184 2010-08-03 3,756,017 -5,500 0.13 377 3,000,000,000 28,958,891 7.710 2010-07-30
1185 2010-08-02 3,761,517 -500 0.13 378 3,000,000,000 28,286,608 7.520 2010-07-29
1186 2010-07-30 3,762,017 -4,500 0.13 379 3,000,000,000 26,785,561 7.120 2010-07-28
1187 2010-07-27 3,766,517 -1,000 0.13 380 3,000,000,000 27,118,922 7.200 2010-07-23
1188 2010-07-22 3,767,517 14,500 0.13 381 3,000,000,000 26,447,969 7.020 2010-07-20
1189 2010-07-20 3,753,017 -1,000 0.13 380 3,000,000,000 26,721,481 7.120 2010-07-16
1190 2010-07-06 3,754,017 100,000 0.13 381 3,000,000,000 23,875,548 6.360 2010-07-02
1191 2010-06-21 3,654,017 10,000 0.12 380 3,000,000,000 24,847,316 6.800 2010-06-17
1192 2010-06-18 3,644,017 -10,000 0.12 380 3,000,000,000 24,560,675 6.740 2010-06-15
1193 2010-06-09 3,654,017 10,000 0.12 381 3,000,000,000 24,262,673 6.640 2010-06-07
1194 2010-06-07 3,644,017 -2,500 0.12 380 3,000,000,000 26,601,324 7.300 2010-06-03
1195 2010-06-03 3,646,517 -17,000 0.12 382 3,000,000,000 25,780,875 7.070 2010-06-01
1196 2010-06-02 3,663,517 13,500 0.12 384 3,000,000,000 23,483,144 6.410 2010-05-31
1197 2010-06-01 3,650,017 1,500 0.12 383 3,000,000,000 25,258,118 6.920 2010-05-28
1198 2010-05-27 3,648,517 -500 0.12 382 3,000,000,000 25,174,767 6.900 2010-05-25
1199 2010-05-17 3,649,017 -2,000 0.12 383 3,000,000,000 29,739,489 8.150 2010-05-13
1200 2010-05-13 3,651,017 -20,000 0.12 384 3,000,000,000 29,025,585 7.950 2010-05-11
1201 2010-05-05 3,671,017 -11,000 0.12 384 3,000,000,000 30,469,441 8.300 2010-05-03
1202 2010-05-04 3,682,017 -21,000 0.12 386 3,000,000,000 30,634,381 8.320 2010-04-30
1203 2010-05-03 3,703,017 -10,000 0.12 389 3,000,000,000 29,624,136 8.000 2010-04-29
1204 2010-04-30 3,713,017 -20,000 0.12 389 3,000,000,000 31,263,603 8.420 2010-04-28
1205 2010-04-29 3,733,017 1,000 0.12 391 3,000,000,000 31,432,003 8.420 2010-04-27
1206 2010-04-28 3,732,017 -116,000 0.12 394 3,000,000,000 31,386,263 8.410 2010-04-26
1207 2010-04-27 3,848,017 -83,415 0.13 401 3,000,000,000 31,438,299 8.170 2010-04-23
1208 2010-04-26 3,931,432 -12,000 0.13 404 3,000,000,000 31,726,656 8.070 2010-04-22
1209 2010-04-22 3,943,432 -30,500 0.13 407 3,000,000,000 31,350,284 7.950 2010-04-20
1210 2010-04-21 3,973,932 -21,000 0.13 409 3,000,000,000 31,672,238 7.970 2010-04-19
1211 2010-04-20 3,994,932 -20,000 0.13 411 3,000,000,000 32,758,442 8.200 2010-04-16
1212 2010-04-19 4,014,932 -44,000 0.13 412 3,000,000,000 32,199,755 8.020 2010-04-15
1213 2010-04-16 4,058,932 -220,500 0.14 422 3,000,000,000 31,172,598 7.680 2010-04-14
1214 2010-04-15 4,279,432 -36,000 0.14 431 3,000,000,000 32,438,095 7.580 2010-04-13
1215 2010-04-14 4,315,432 -10,000 0.14 434 3,000,000,000 31,804,734 7.370 2010-04-12
1216 2010-04-12 4,325,432 -114,000 0.14 437 3,000,000,000 32,310,977 7.470 2010-04-08
1217 2010-04-09 4,439,432 -33,500 0.15 443 3,000,000,000 32,185,882 7.250 2010-04-07
1218 2010-04-08 4,472,932 -52,500 0.15 445 3,000,000,000 30,594,855 6.840 2010-04-01
1219 2010-04-07 4,525,432 -500 0.15 448 3,000,000,000 30,637,175 6.770 2010-03-31
1220 2010-04-01 4,525,932 2,500 0.15 449 3,000,000,000 30,414,263 6.720 2010-03-30
1221 2010-03-31 4,523,432 -500 0.15 450 3,000,000,000 31,166,446 6.890 2010-03-29
1222 2010-03-30 4,523,932 -6,000 0.15 451 3,000,000,000 30,310,344 6.700 2010-03-26
1223 2010-03-23 4,529,932 -5,000 0.15 453 3,000,000,000 28,991,565 6.400 2010-03-19
1224 2010-03-22 4,534,932 -500 0.15 454 3,000,000,000 28,978,215 6.390 2010-03-18
1225 2010-03-17 4,535,432 500 0.15 455 3,000,000,000 27,076,529 5.970 2010-03-15
1226 2010-03-12 4,534,932 30,000 0.15 454 3,000,000,000 27,527,037 6.070 2010-03-10
1227 2010-03-05 4,504,932 -10,000 0.15 453 3,000,000,000 26,308,803 5.840 2010-03-03
1228 2010-03-01 4,514,932 13,000 0.15 454 3,000,000,000 26,592,949 5.890 2010-02-25
1229 2010-02-22 4,501,932 10,000 0.15 453 3,000,000,000 26,516,379 5.890 2010-02-18
1230 2010-02-12 4,491,932 -14,428 0.15 452 3,000,000,000 24,391,191 5.430 2010-02-10
1231 2010-02-11 4,506,360 10,000 0.15 454 3,000,000,000 24,199,153 5.370 2010-02-09
1232 2010-02-10 4,496,360 500 0.15 453 3,000,000,000 25,449,398 5.660 2010-02-08
1233 2010-02-03 4,495,860 -1,500 0.15 452 3,000,000,000 25,896,154 5.760 2010-02-01
1234 2010-02-02 4,497,360 -500 0.15 453 3,000,000,000 24,735,480 5.500 2010-01-29
1235 2010-01-29 4,497,860 -200,000 0.15 454 3,000,000,000 25,367,930 5.640 2010-01-27
1236 2010-01-26 4,697,860 48,000 0.16 455 3,000,000,000 29,079,753 6.190 2010-01-22
1237 2010-01-25 4,649,860 -10,000 0.15 455 3,000,000,000 31,014,566 6.670 2010-01-21
1238 2010-01-22 4,659,860 -6,000 0.16 456 3,000,000,000 30,755,076 6.600 2010-01-20
1239 2010-01-20 4,665,860 -10,500 0.16 457 3,000,000,000 31,167,945 6.680 2010-01-18
1240 2010-01-19 4,676,360 -500 0.16 458 3,000,000,000 31,799,248 6.800 2010-01-15
1241 2010-01-18 4,676,860 -9,000 0.16 459 3,000,000,000 31,896,185 6.820 2010-01-14
1242 2010-01-15 4,685,860 -17,500 0.16 458 3,000,000,000 30,036,363 6.410 2010-01-13
1243 2010-01-14 4,703,360 1,500 0.16 461 3,000,000,000 30,054,470 6.390 2010-01-12
1244 2010-01-13 4,701,860 -5,000 0.16 463 3,000,000,000 29,104,513 6.190 2010-01-11
1245 2010-01-12 4,706,860 -9,000 0.16 465 3,000,000,000 28,711,846 6.100 2010-01-08
1246 2010-01-07 4,715,860 -60,000 0.16 465 3,000,000,000 27,493,464 5.830 2010-01-05
1247 2010-01-06 4,775,860 -20,000 0.16 466 3,000,000,000 26,888,092 5.630 2010-01-04
1248 2010-01-05 4,795,860 -10,000 0.16 466 3,000,000,000 25,753,768 5.370 2009-12-31
1249 2010-01-04 4,805,860 -2,000 0.16 466 3,000,000,000 25,374,941 5.280 2009-12-29
1250 2009-12-30 4,807,860 -5,000 0.16 467 3,000,000,000 25,529,737 5.310 2009-12-28
1251 2009-12-29 4,812,860 -275,000 0.16 468 3,000,000,000 25,989,444 5.400 2009-12-24
1252 2009-12-23 5,087,860 500 0.17 468 3,000,000,000 27,016,537 5.310 2009-12-21
1253 2009-12-22 5,087,360 -10,000 0.17 467 3,000,000,000 27,420,870 5.390 2009-12-18
1254 2009-12-18 5,097,360 -2,500 0.17 467 3,000,000,000 25,996,536 5.100 2009-12-16
1255 2009-12-10 5,099,860 -135,000 0.17 467 3,000,000,000 24,938,315 4.890 2009-12-08
1256 2009-12-09 5,234,860 -110,500 0.17 470 3,000,000,000 25,703,163 4.910 2009-12-07
1257 2009-12-08 5,345,360 -1,000 0.18 471 3,000,000,000 25,337,006 4.740 2009-12-04
1258 2009-12-07 5,346,360 500 0.18 473 3,000,000,000 25,234,819 4.720 2009-12-03
1259 2009-11-30 5,345,860 500 0.18 472 3,000,000,000 26,087,797 4.880 2009-11-26
1260 2009-11-25 5,345,360 10,000 0.18 471 3,000,000,000 25,657,728 4.800 2009-11-23
1261 2009-11-24 5,335,360 -100,000 0.18 471 3,000,000,000 26,249,971 4.920 2009-11-20
1262 2009-11-23 5,435,360 37,000 0.18 471 3,000,000,000 27,231,154 5.010 2009-11-19
1263 2009-11-20 5,398,360 -10,000 0.18 470 3,000,000,000 26,883,833 4.980 2009-11-18
1264 2009-11-19 5,408,360 10,500 0.18 471 3,000,000,000 27,258,134 5.040 2009-11-17
1265 2009-11-16 5,397,860 100,000 0.18 469 3,000,000,000 27,097,257 5.020 2009-11-12
1266 2009-11-12 5,297,860 1,000 0.18 469 3,000,000,000 27,548,872 5.200 2009-11-10
1267 2009-11-10 5,296,860 -11,000 0.18 468 3,000,000,000 27,755,546 5.240 2009-11-06
1268 2009-11-04 5,307,860 2,000 0.18 469 3,000,000,000 28,609,365 5.390 2009-11-02
1269 2009-11-02 5,305,860 -20,000 0.18 469 3,000,000,000 27,696,589 5.220 2009-10-29
1270 2009-10-30 5,325,860 -10,000 0.18 470 3,000,000,000 28,280,317 5.310 2009-10-28
1271 2009-10-27 5,335,860 -26,000 0.18 471 3,000,000,000 29,293,871 5.490 2009-10-22
1272 2009-10-23 5,361,860 -5,500 0.18 471 3,000,000,000 27,988,909 5.220 2009-10-21
1273 2009-10-22 5,367,360 -500 0.18 472 3,000,000,000 26,675,779 4.970 2009-10-20
1274 2009-10-12 5,367,860 500 0.18 473 3,000,000,000 26,570,907 4.950 2009-10-08
1275 2009-10-08 5,367,360 360,500 0.18 473 3,000,000,000 26,568,432 4.950 2009-10-06
1276 2009-10-07 5,006,860 1,000 0.17 471 3,000,000,000 24,783,957 4.950 2009-10-05
1277 2009-10-05 5,005,860 5,000 0.17 470 3,000,000,000 24,979,241 4.990 2009-09-30
1278 2009-09-25 5,000,860 20,000 0.17 470 3,000,000,000 25,354,360 5.070 2009-09-23
1279 2009-09-23 4,980,860 30,000 0.17 469 3,000,000,000 24,804,683 4.980 2009-09-21
1280 2009-09-22 4,950,860 -12,500 0.17 468 3,000,000,000 26,932,678 5.440 2009-09-18
1281 2009-09-21 4,963,360 500 0.17 469 3,000,000,000 27,397,747 5.520 2009-09-17
1282 2009-09-18 4,962,860 -9,000 0.17 469 3,000,000,000 26,948,330 5.430 2009-09-16
1283 2009-09-16 4,971,860 -4,000 0.17 468 3,000,000,000 28,289,883 5.690 2009-09-14
1284 2009-09-14 4,975,860 -10,500 0.17 470 3,000,000,000 28,113,609 5.650 2009-09-10
1285 2009-09-11 4,986,360 -2,000 0.17 472 3,000,000,000 28,671,570 5.750 2009-09-09
1286 2009-09-10 4,988,360 74,500 0.17 474 3,000,000,000 27,884,932 5.590 2009-09-08
1287 2009-09-09 4,913,860 -5,500 0.16 472 3,000,000,000 26,534,844 5.400 2009-09-07
1288 2009-09-08 4,919,360 -39,500 0.16 474 3,000,000,000 27,154,867 5.520 2009-09-04
1289 2009-09-07 4,958,860 -30,000 0.17 475 3,000,000,000 26,926,610 5.430 2009-09-03
1290 2009-09-04 4,988,860 4,000 0.17 477 3,000,000,000 25,093,966 5.030 2009-09-02
1291 2009-09-03 4,984,860 -23,000 0.17 478 3,000,000,000 25,871,423 5.190 2009-09-01
1292 2009-09-02 5,007,860 -8,000 0.17 479 3,000,000,000 24,338,200 4.860 2009-08-31
1293 2009-09-01 5,015,860 -12,000 0.17 481 3,000,000,000 22,922,480 4.570 2009-08-28
1294 2009-08-31 5,027,860 -10,000 0.17 482 3,000,000,000 21,217,569 4.220 2009-08-27
1295 2009-08-20 5,037,860 -19,500 0.17 483 3,000,000,000 19,698,033 3.910 2009-08-18
1296 2009-08-19 5,057,360 -4,000 0.17 485 3,000,000,000 19,521,410 3.860 2009-08-17
1297 2009-08-14 5,061,360 10,000 0.17 486 3,000,000,000 20,549,122 4.060 2009-08-12
1298 2009-08-12 5,051,360 1,500 0.17 486 3,000,000,000 21,215,712 4.200 2009-08-10
1299 2009-08-05 5,049,860 -500 0.17 486 3,000,000,000 21,108,415 4.180 2009-08-03
1300 2009-08-04 5,050,360 -500 0.17 487 3,000,000,000 20,201,440 4.000 2009-07-31
1301 2009-07-28 5,050,860 -4,500 0.17 488 3,000,000,000 19,900,388 3.940 2009-07-24
1302 2009-07-23 5,055,360 500 0.17 490 3,000,000,000 19,412,582 3.840 2009-07-21
1303 2009-07-22 5,054,860 -10,500 0.17 489 3,000,000,000 19,360,114 3.830 2009-07-20
1304 2009-07-14 5,065,360 -500 0.17 491 3,000,000,000 18,792,486 3.710 2009-07-10
1305 2009-07-09 5,065,860 -1,000 0.17 492 3,000,000,000 19,756,854 3.900 2009-07-07
1306 2009-07-06 5,066,860 -2,000 0.17 493 3,000,000,000 19,710,085 3.890 2009-07-02
1307 2009-06-26 5,068,860 -1,000 0.17 494 3,000,000,000 19,464,422 3.840 2009-06-24
1308 2009-06-24 5,069,860 -500 0.17 495 3,000,000,000 20,178,043 3.980 2009-06-22
1309 2009-06-18 5,070,360 -2,000 0.17 496 3,000,000,000 19,165,961 3.780 2009-06-16
1310 2009-06-16 5,072,360 -2,000 0.17 497 3,000,000,000 19,376,415 3.820 2009-06-12
1311 2009-06-15 5,074,360 -6,000 0.17 497 3,000,000,000 18,064,722 3.560 2009-06-11
1312 2009-06-12 5,080,360 -10,000 0.17 498 3,000,000,000 17,882,867 3.520 2009-06-10
1313 2009-06-09 5,090,360 -2,500 0.17 499 3,000,000,000 17,409,031 3.420 2009-06-05
1314 2009-06-08 5,092,860 -10,000 0.17 499 3,000,000,000 17,112,010 3.360 2009-06-04
1315 2009-05-29 5,102,860 -50,000 0.17 500 3,000,000,000 17,094,581 3.350 2009-05-26
1316 2009-05-25 5,152,860 -30,000 0.17 501 3,000,000,000 18,086,539 3.510 2009-05-21
1317 2009-05-22 5,182,860 2,500 0.17 502 3,000,000,000 18,865,610 3.640 2009-05-20
1318 2009-05-21 5,180,360 -11,500 0.17 500 3,000,000,000 17,924,046 3.460 2009-05-19
1319 2009-05-20 5,191,860 -150,000 0.17 502 3,000,000,000 17,392,731 3.350 2009-05-18
1320 2009-05-15 5,341,860 -1,000 0.18 504 3,000,000,000 18,536,254 3.470 2009-05-13
1321 2009-05-14 5,342,860 86,000 0.18 504 3,000,000,000 17,257,438 3.230 2009-05-12
1322 2009-05-13 5,256,860 4,000 0.18 504 3,000,000,000 16,927,089 3.220 2009-05-11
1323 2009-05-11 5,252,860 -500 0.18 503 3,000,000,000 16,861,681 3.210 2009-05-07
1324 2009-05-08 5,253,360 -227 0.18 504 3,000,000,000 16,810,752 3.200 2009-05-06
1325 2009-05-07 5,253,587 -24,000 0.18 505 3,000,000,000 15,970,904 3.040 2009-05-05
1326 2009-05-06 5,277,587 10,000 0.18 506 3,000,000,000 16,202,192 3.070 2009-05-04
1327 2009-05-05 5,267,587 -119,000 0.18 506 3,000,000,000 16,224,168 3.080 2009-04-30
1328 2009-05-04 5,386,587 -6,000 0.18 506 3,000,000,000 15,621,102 2.900 2009-04-29
1329 2009-04-30 5,392,587 -500 0.18 508 3,000,000,000 15,368,873 2.850 2009-04-28
1330 2009-04-27 5,393,087 -56,000 0.18 509 3,000,000,000 16,233,192 3.010 2009-04-23
1331 2009-04-22 5,449,087 70,000 0.18 510 3,000,000,000 16,456,243 3.020 2009-04-20
1332 2009-04-20 5,379,087 20,000 0.18 508 3,000,000,000 15,922,098 2.960 2009-04-16
1333 2009-04-17 5,359,087 -500 0.18 508 3,000,000,000 17,149,078 3.200 2009-04-15
1334 2009-04-16 5,359,587 -142,000 0.18 509 3,000,000,000 17,847,425 3.330 2009-04-14
1335 2009-04-09 5,501,587 -6,500 0.18 510 3,000,000,000 13,533,904 2.460 2009-04-07
1336 2009-04-08 5,508,087 20,000 0.18 510 3,000,000,000 13,219,409 2.400 2009-04-06
1337 2009-04-02 5,488,087 -16,000 0.18 509 3,000,000,000 11,799,387 2.150 2009-03-31
1338 2009-04-01 5,504,087 500 0.18 509 3,000,000,000 12,053,951 2.190 2009-03-30
1339 2009-03-27 5,503,587 -40,000 0.18 508 3,000,000,000 10,566,887 1.920 2009-03-25
1340 2009-03-25 5,543,587 500 0.18 509 3,000,000,000 10,976,302 1.980 2009-03-23
1341 2009-03-24 5,543,087 -5,000 0.18 508 3,000,000,000 10,587,296 1.910 2009-03-20
1342 2009-03-16 5,548,087 -5,000 0.18 509 3,000,000,000 9,653,671 1.740 2009-03-12
1343 2009-03-10 5,553,087 500 0.19 510 3,000,000,000 9,551,310 1.720 2009-03-06
1344 2009-02-18 5,552,587 52,000 0.19 509 3,000,000,000 10,660,967 1.920 2009-02-16
1345 2009-02-17 5,500,587 -500 0.18 508 3,000,000,000 10,726,145 1.950 2009-02-13
1346 2009-02-13 5,501,087 40,000 0.18 509 3,000,000,000 10,342,044 1.880 2009-02-11
1347 2009-02-06 5,461,087 30,000 0.18 508 3,000,000,000 10,703,731 1.960 2009-02-04
1348 2009-01-21 5,431,087 4,500 0.18 508 3,000,000,000 9,667,335 1.780 2009-01-19
1349 2009-01-20 5,426,587 -500 0.18 507 3,000,000,000 9,605,059 1.770 2009-01-16
1350 2009-01-16 5,427,087 100,000 0.18 508 3,000,000,000 10,311,465 1.900 2009-01-14
1351 2009-01-13 5,327,087 200,000 0.18 508 3,000,000,000 11,133,612 2.090 2009-01-09
1352 2009-01-09 5,127,087 -141,500 0.17 507 3,000,000,000 11,433,404 2.230 2009-01-07
1353 2009-01-08 5,268,587 1,000 0.18 510 3,000,000,000 11,064,033 2.100 2009-01-06
1354 2009-01-05 5,267,587 -10,000 0.18 509 3,000,000,000 9,534,332 1.810 2008-12-31
1355 2008-12-30 5,277,587 10,000 0.18 510 3,000,000,000 9,869,088 1.870 2008-12-24
1356 2008-12-19 5,267,587 -500 0.18 509 3,000,000,000 9,534,332 1.810 2008-12-17
1357 2008-12-09 5,268,087 500 0.18 510 3,000,000,000 8,955,748 1.700 2008-12-05
1358 2008-12-04 5,267,587 -1,000 0.18 509 3,000,000,000 8,638,843 1.640 2008-12-02
1359 2008-12-01 5,268,587 500 0.18 510 3,000,000,000 8,956,598 1.700 2008-11-27
1360 2008-11-28 5,268,087 -500 0.18 509 3,000,000,000 8,955,748 1.700 2008-11-26
1361 2008-11-17 5,268,587 500 0.18 510 3,000,000,000 9,272,713 1.760 2008-11-13
1362 2008-11-14 5,268,087 4,000 0.18 509 3,000,000,000 9,904,004 1.880 2008-11-12
1363 2008-11-11 5,264,087 6,500 0.18 507 3,000,000,000 10,107,047 1.920 2008-11-07
1364 2008-11-10 5,257,587 1,000 0.18 504 3,000,000,000 10,094,567 1.920 2008-11-06
1365 2008-11-05 5,256,587 30,500 0.18 503 3,000,000,000 9,619,554 1.830 2008-11-03
1366 2008-11-03 5,226,087 -25,000 0.17 500 3,000,000,000 9,406,957 1.800 2008-10-30
1367 2008-10-31 5,251,087 3,500 0.18 501 3,000,000,000 9,241,913 1.760 2008-10-29
1368 2008-10-30 5,247,587 192,000 0.17 498 3,000,000,000 9,025,850 1.720 2008-10-28
1369 2008-10-29 5,055,587 13,500 0.17 493 3,000,000,000 8,594,498 1.700 2008-10-27
1370 2008-10-28 5,042,087 153,500 0.17 490 3,000,000,000 9,378,282 1.860 2008-10-24
1371 2008-10-27 4,888,587 -278,000 0.16 485 3,000,000,000 9,239,429 1.890 2008-10-23
1372 2008-10-24 5,166,587 9,500 0.17 485 3,000,000,000 10,333,174 2.000 2008-10-22
1373 2008-10-23 5,157,087 13,000 0.17 486 3,000,000,000 10,056,320 1.950 2008-10-21
1374 2008-10-22 5,144,087 26,500 0.17 483 3,000,000,000 10,185,292 1.980 2008-10-20
1375 2008-10-21 5,117,587 -384,000 0.17 481 3,000,000,000 10,235,174 2.000 2008-10-17
1376 2008-10-20 5,501,587 -1,211,000 0.18 481 3,000,000,000 11,003,174 2.000 2008-10-16
1377 2008-10-17 6,712,587 15,000 0.22 480 3,000,000,000 13,492,300 2.010 2008-10-15
1378 2008-10-16 6,697,587 27,000 0.22 476 3,000,000,000 14,332,836 2.140 2008-10-14
1379 2008-10-15 6,670,587 11,000 0.22 475 3,000,000,000 14,675,291 2.200 2008-10-13
1380 2008-10-14 6,659,587 -9,500 0.22 473 3,000,000,000 15,317,050 2.300 2008-10-10
1381 2008-10-13 6,669,087 29,000 0.22 475 3,000,000,000 17,406,317 2.610 2008-10-09
1382 2008-10-10 6,640,087 9,000 0.22 473 3,000,000,000 16,600,218 2.500 2008-10-08
1383 2008-10-09 6,631,087 -3,500 0.22 473 3,000,000,000 18,898,598 2.850 2008-10-06
1384 2008-10-08 6,634,587 293,000 0.22 473 3,000,000,000 20,500,874 3.090 2008-10-03
1385 2008-10-06 6,341,587 3,000 0.21 472 3,000,000,000 21,054,069 3.320 2008-10-02
1386 2008-10-03 6,338,587 500 0.21 469 3,000,000,000 21,551,196 3.400 2008-09-30
1387 2008-10-02 6,338,087 19,500 0.21 468 3,000,000,000 21,676,258 3.420 2008-09-29
1388 2008-09-29 6,318,587 1,000 0.21 465 3,000,000,000 21,356,824 3.380 2008-09-25
1389 2008-09-26 6,317,587 30,727 0.21 464 3,000,000,000 21,416,620 3.390 2008-09-24
1390 2008-09-25 6,286,860 93,000 0.21 460 3,000,000,000 22,004,010 3.500 2008-09-23
1391 2008-09-24 6,193,860 8,000 0.21 458 3,000,000,000 23,598,607 3.810 2008-09-22
1392 2008-09-22 6,185,860 10,500 0.21 455 3,000,000,000 20,289,621 3.280 2008-09-18
1393 2008-09-19 6,175,360 10,500 0.21 454 3,000,000,000 20,749,210 3.360 2008-09-17
1394 2008-09-18 6,164,860 -25,000 0.21 452 3,000,000,000 21,823,604 3.540 2008-09-16
1395 2008-09-17 6,189,860 26,000 0.21 450 3,000,000,000 22,283,496 3.600 2008-09-12
1396 2008-09-16 6,163,860 303,500 0.21 450 3,000,000,000 21,820,064 3.540 2008-09-11
1397 2008-09-11 5,860,360 10,000 0.20 447 3,000,000,000 22,269,368 3.800 2008-09-09
1398 2008-09-04 5,850,360 14,500 0.20 446 3,000,000,000 24,103,483 4.120 2008-09-02
1399 2008-09-02 5,835,860 -10,000 0.19 444 3,000,000,000 24,277,178 4.160 2008-08-29
1400 2008-08-27 5,845,860 30,000 0.19 445 3,000,000,000 25,955,618 4.440 2008-08-25
1401 2008-08-26 5,815,860 40,000 0.19 443 3,000,000,000 25,647,943 4.410 2008-08-21
1402 2008-08-19 5,775,860 -4,000 0.19 443 3,000,000,000 27,839,645 4.820 2008-08-15
1403 2008-08-14 5,779,860 1,000 0.19 444 3,000,000,000 26,934,148 4.660 2008-08-12
1404 2008-08-12 5,778,860 500 0.19 443 3,000,000,000 27,045,065 4.680 2008-08-08
1405 2008-08-11 5,778,360 -1,000 0.19 442 3,000,000,000 27,851,695 4.820 2008-08-07
1406 2008-08-05 5,779,360 -500 0.19 444 3,000,000,000 26,585,056 4.600 2008-08-01
1407 2008-08-04 5,779,860 5,500 0.19 445 3,000,000,000 26,413,960 4.570 2008-07-31
1408 2008-07-31 5,774,360 -2,500 0.19 445 3,000,000,000 25,984,620 4.500 2008-07-29
1409 2008-07-23 5,776,860 13,500 0.19 446 3,000,000,000 25,187,110 4.360 2008-07-21
1410 2008-07-22 5,763,360 5,000 0.19 445 3,000,000,000 25,301,150 4.390 2008-07-18
1411 2008-07-17 5,758,360 -1,500 0.19 444 3,000,000,000 25,797,453 4.480 2008-07-15
1412 2008-07-16 5,759,860 -1,000 0.19 445 3,000,000,000 26,495,356 4.600 2008-07-14
1413 2008-07-15 5,760,860 500 0.19 446 3,000,000,000 27,018,433 4.690 2008-07-11
1414 2008-07-08 5,760,360 12,000 0.19 445 3,000,000,000 26,152,034 4.540 2008-07-04
1415 2008-07-03 5,748,360 -4,000 0.19 444 3,000,000,000 26,442,456 4.600 2008-06-30
1416 2008-07-02 5,752,360 -500 0.19 445 3,000,000,000 25,598,002 4.450 2008-06-27
1417 2008-06-19 5,752,860 500 0.19 446 3,000,000,000 30,202,515 5.250 2008-06-17
1418 2008-06-13 5,752,360 15,500 0.19 445 3,000,000,000 30,487,508 5.300 2008-06-11
1419 2008-06-10 5,736,860 -5,000 0.19 444 3,000,000,000 32,527,996 5.670 2008-06-05
1420 2008-06-06 5,741,860 -8,000 0.19 444 3,000,000,000 32,269,253 5.620 2008-06-04
1421 2008-06-05 5,749,860 -30,000 0.19 445 3,000,000,000 30,244,264 5.260 2008-06-03
1422 2008-06-04 5,779,860 2,000 0.19 447 3,000,000,000 30,517,661 5.280 2008-06-02
1423 2008-06-02 5,777,860 -268,341 0.19 447 3,000,000,000 30,680,437 5.310 2008-05-29
1424 2008-05-29 6,046,201 100,000 0.20 448 3,000,000,000 32,468,099 5.370 2008-05-27
1425 2008-05-28 5,946,201 5,000 0.20 447 3,000,000,000 31,871,637 5.360 2008-05-26
1426 2008-05-26 5,941,201 -4,500 0.20 447 3,000,000,000 32,201,309 5.420 2008-05-22
1427 2008-05-23 5,945,701 -10,000 0.20 447 3,000,000,000 32,998,641 5.550 2008-05-21
1428 2008-05-22 5,955,701 -500 0.20 448 3,000,000,000 33,768,825 5.670 2008-05-20
1429 2008-05-21 5,956,201 -20,000 0.20 448 3,000,000,000 33,950,346 5.700 2008-05-19
1430 2008-05-20 5,976,201 -1,500 0.20 448 3,000,000,000 32,988,630 5.520 2008-05-16
1431 2008-05-19 5,977,701 -5,500 0.20 450 3,000,000,000 33,774,011 5.650 2008-05-15
1432 2008-05-16 5,983,201 -10,000 0.20 451 3,000,000,000 33,505,926 5.600 2008-05-14
1433 2008-05-13 5,993,201 -9,500 0.20 451 3,000,000,000 32,962,606 5.500 2008-05-08
1434 2008-05-09 6,002,701 -27,500 0.20 451 3,000,000,000 33,074,883 5.510 2008-05-07
1435 2008-05-08 6,030,201 -13,000 0.20 455 3,000,000,000 32,261,575 5.350 2008-05-06
1436 2008-05-07 6,043,201 -1,000 0.20 457 3,000,000,000 31,424,645 5.200 2008-05-05
1437 2008-05-02 6,044,201 10,000 0.20 459 3,000,000,000 30,946,309 5.120 2008-04-29
1438 2008-04-30 6,034,201 8,000 0.20 458 3,000,000,000 31,920,923 5.290 2008-04-28
1439 2008-04-29 6,026,201 -3,000 0.20 457 3,000,000,000 32,601,747 5.410 2008-04-25
1440 2008-04-25 6,029,201 4,000 0.20 459 3,000,000,000 33,462,066 5.550 2008-04-23
1441 2008-04-24 6,025,201 5,000 0.20 459 3,000,000,000 33,861,630 5.620 2008-04-22
1442 2008-04-23 6,020,201 -20,500 0.20 459 3,000,000,000 34,856,964 5.790 2008-04-21
1443 2008-04-22 6,040,701 -13,500 0.20 459 3,000,000,000 33,223,856 5.500 2008-04-18
1444 2008-04-21 6,054,201 13,500 0.20 461 3,000,000,000 32,874,311 5.430 2008-04-17
1445 2008-04-18 6,040,701 -6,500 0.20 460 3,000,000,000 31,411,645 5.200 2008-04-16
1446 2008-04-17 6,047,201 1,000 0.20 461 3,000,000,000 30,356,949 5.020 2008-04-15
1447 2008-04-16 6,046,201 1,500 0.20 459 3,000,000,000 30,110,081 4.980 2008-04-14
1448 2008-04-15 6,044,701 -500 0.20 458 3,000,000,000 30,102,611 4.980 2008-04-11
1449 2008-04-14 6,045,201 500 0.20 459 3,000,000,000 30,226,005 5.000 2008-04-10
1450 2008-04-11 6,044,701 500 0.20 458 3,000,000,000 30,223,505 5.000 2008-04-09
1451 2008-04-10 6,044,201 8,500 0.20 457 3,000,000,000 29,616,585 4.900 2008-04-08
1452 2008-04-08 6,035,701 5,000 0.20 456 3,000,000,000 28,971,365 4.800 2008-04-03
1453 2008-04-07 6,030,701 -20,000 0.20 456 3,000,000,000 29,007,672 4.810 2008-04-02
1454 2008-04-03 6,050,701 10,000 0.20 456 3,000,000,000 28,740,830 4.750 2008-04-01
1455 2008-04-02 6,040,701 -19,500 0.20 455 3,000,000,000 27,666,411 4.580 2008-03-31
1456 2008-03-31 6,060,201 500 0.20 454 3,000,000,000 26,604,282 4.390 2008-03-27
1457 2008-03-28 6,059,701 12,500 0.20 453 3,000,000,000 27,026,266 4.460 2008-03-26
1458 2008-03-27 6,047,201 -5,500 0.20 453 3,000,000,000 26,607,684 4.400 2008-03-25
1459 2008-03-25 6,052,701 -10,000 0.20 454 3,000,000,000 24,997,655 4.130 2008-03-19
1460 2008-03-20 6,062,701 10,000 0.20 455 3,000,000,000 23,826,415 3.930 2008-03-18
1461 2008-03-19 6,052,701 -300,341 0.20 454 3,000,000,000 23,242,372 3.840 2008-03-17
1462 2008-03-18 6,353,042 258,841 0.21 456 3,000,000,000 25,158,046 3.960 2008-03-14
1463 2008-03-17 6,094,201 -5,000 0.20 457 3,000,000,000 24,133,036 3.960 2008-03-13
1464 2008-03-14 6,099,201 101,000 0.20 459 3,000,000,000 24,762,756 4.060 2008-03-12
1465 2008-03-12 5,998,201 5,000 0.20 456 3,000,000,000 24,232,732 4.040 2008-03-10
1466 2008-03-10 5,993,201 8,000 0.20 456 3,000,000,000 25,890,628 4.320 2008-03-06
1467 2008-03-06 5,985,201 1,500,000 0.20 455 3,000,000,000 27,053,109 4.520 2008-03-04
1468 2008-03-05 4,485,201 2,000 0.15 454 3,000,000,000 20,407,665 4.550 2008-03-03
1469 2008-03-03 4,483,201 -511,320 0.15 454 3,000,000,000 20,667,557 4.610 2008-02-28
1470 2008-02-29 4,994,521 -500 0.17 455 3,000,000,000 22,675,125 4.540 2008-02-27
1471 2008-02-28 4,995,021 9,000 0.17 455 3,000,000,000 22,727,346 4.550 2008-02-26
1472 2008-02-27 4,986,021 3,000 0.17 455 3,000,000,000 22,686,396 4.550 2008-02-25
1473 2008-02-26 4,983,021 500 0.17 456 3,000,000,000 22,772,406 4.570 2008-02-22
1474 2008-02-25 4,982,521 16,000 0.17 455 3,000,000,000 23,069,072 4.630 2008-02-21
1475 2008-02-22 4,966,521 1,000 0.17 455 3,000,000,000 22,945,327 4.620 2008-02-20
1476 2008-02-21 4,965,521 10,000 0.17 456 3,000,000,000 23,586,225 4.750 2008-02-19
1477 2008-02-18 4,955,521 -43,500 0.17 456 3,000,000,000 24,034,277 4.850 2008-02-14
1478 2008-02-13 4,999,021 -5,000 0.17 457 3,000,000,000 23,395,418 4.680 2008-02-11
1479 2008-02-05 5,004,021 9,500 0.17 457 3,000,000,000 23,719,060 4.740 2008-02-01
1480 2008-02-04 4,994,521 -60,500 0.17 457 3,000,000,000 23,873,810 4.780 2008-01-31
1481 2008-02-01 5,055,021 -7,000 0.17 456 3,000,000,000 23,606,948 4.670 2008-01-30
1482 2008-01-31 5,062,021 38,500 0.17 456 3,000,000,000 24,601,422 4.860 2008-01-29
1483 2008-01-30 5,023,521 -500 0.17 453 3,000,000,000 23,711,019 4.720 2008-01-28
1484 2008-01-28 5,024,021 -100,500 0.17 453 3,000,000,000 22,859,296 4.550 2008-01-24
1485 2008-01-25 5,124,521 -11,500 0.17 453 3,000,000,000 23,316,571 4.550 2008-01-23
1486 2008-01-24 5,136,021 -42,954 0.17 455 3,000,000,000 22,598,492 4.400 2008-01-22
1487 2008-01-23 5,178,975 -33,000 0.17 456 3,000,000,000 25,014,449 4.830 2008-01-21
1488 2008-01-22 5,211,975 10,500 0.17 459 3,000,000,000 25,851,396 4.960 2008-01-18
1489 2008-01-21 5,201,475 19,500 0.17 459 3,000,000,000 25,071,110 4.820 2008-01-17
1490 2008-01-18 5,181,975 3,000 0.17 459 3,000,000,000 25,339,858 4.890 2008-01-16
1491 2008-01-17 5,178,975 11,000 0.17 461 3,000,000,000 26,568,142 5.130 2008-01-15
1492 2008-01-16 5,167,975 30,500 0.17 459 3,000,000,000 27,596,987 5.340 2008-01-14
1493 2008-01-15 5,137,475 -95,000 0.17 459 3,000,000,000 29,129,483 5.670 2008-01-11
1494 2008-01-14 5,232,475 83,000 0.17 460 3,000,000,000 29,354,185 5.610 2008-01-10
1495 2008-01-11 5,149,475 500 0.17 460 3,000,000,000 25,232,428 4.900 2008-01-09
1496 2008-01-10 5,148,975 25,500 0.17 460 3,000,000,000 25,744,875 5.000 2008-01-08
1497 2008-01-08 5,123,475 2,500 0.17 459 3,000,000,000 25,873,549 5.050 2008-01-04
1498 2008-01-07 5,120,975 -25,500 0.17 459 3,000,000,000 26,014,553 5.080 2008-01-03
1499 2008-01-03 5,146,475 -500 0.17 459 3,000,000,000 27,070,459 5.260 2007-12-31
1500 2007-12-28 5,146,975 25,000 0.17 459 3,000,000,000 25,940,754 5.040 2007-12-24
1501 2007-12-27 5,121,975 6,500 0.17 459 3,000,000,000 25,712,315 5.020 2007-12-20
1502 2007-12-20 5,115,475 -1,500 0.17 458 3,000,000,000 25,679,685 5.020 2007-12-18
1503 2007-12-19 5,116,975 6,000 0.17 458 3,000,000,000 26,352,421 5.150 2007-12-17
1504 2007-12-18 5,110,975 -10,500 0.17 458 3,000,000,000 26,985,948 5.280 2007-12-14
1505 2007-12-17 5,121,475 9,500 0.17 458 3,000,000,000 28,065,683 5.480 2007-12-13
1506 2007-12-14 5,111,975 -30,000 0.17 457 3,000,000,000 28,115,863 5.500 2007-12-12
1507 2007-12-13 5,141,975 10,000 0.17 458 3,000,000,000 28,692,221 5.580 2007-12-11
1508 2007-12-12 5,131,975 40,000 0.17 457 3,000,000,000 28,431,142 5.540 2007-12-10
1509 2007-12-11 5,091,975 9,000 0.17 456 3,000,000,000 28,056,782 5.510 2007-12-07
1510 2007-12-10 5,082,975 10,000 0.17 456 3,000,000,000 28,617,149 5.630 2007-12-06
1511 2007-12-06 5,072,975 2,500 0.17 456 3,000,000,000 28,357,930 5.590 2007-12-04
1512 2007-12-05 5,070,475 -5,000 0.17 454 3,000,000,000 29,205,936 5.760 2007-12-03
1513 2007-12-04 5,075,475 -10,000 0.17 453 3,000,000,000 29,031,717 5.720 2007-11-30
1514 2007-12-03 5,085,475 20,000 0.17 453 3,000,000,000 27,614,129 5.430 2007-11-29
1515 2007-11-30 5,065,475 -1,000 0.17 452 3,000,000,000 26,593,744 5.250 2007-11-28
1516 2007-11-29 5,066,475 5,000 0.17 453 3,000,000,000 27,764,283 5.480 2007-11-27
1517 2007-11-28 5,061,475 3,500 0.17 453 3,000,000,000 28,546,719 5.640 2007-11-26
1518 2007-11-26 5,057,975 -16,500 0.17 451 3,000,000,000 29,032,777 5.740 2007-11-22
1519 2007-11-23 5,074,475 -25,000 0.17 453 3,000,000,000 29,482,700 5.810 2007-11-21
1520 2007-11-22 5,099,475 6,000 0.17 454 3,000,000,000 29,168,997 5.720 2007-11-20
1521 2007-11-21 5,093,475 -150,500 0.17 455 3,000,000,000 30,051,503 5.900 2007-11-19
1522 2007-11-20 5,243,975 3,500 0.17 456 3,000,000,000 31,621,169 6.030 2007-11-16
1523 2007-11-19 5,240,475 -85,000 0.17 456 3,000,000,000 32,805,374 6.260 2007-11-15
1524 2007-11-16 5,325,475 -15,000 0.18 452 3,000,000,000 33,816,766 6.350 2007-11-14
1525 2007-11-15 5,340,475 29,500 0.18 452 3,000,000,000 33,217,755 6.220 2007-11-13
1526 2007-11-14 5,310,975 17,500 0.18 450 3,000,000,000 34,149,569 6.430 2007-11-12
1527 2007-11-13 5,293,475 -2,000 0.18 448 3,000,000,000 35,095,739 6.630 2007-11-09
1528 2007-11-12 5,295,475 13,200 0.18 448 3,000,000,000 35,056,045 6.620 2007-11-08
1529 2007-11-09 5,282,275 -6,200 0.18 448 3,000,000,000 36,236,407 6.860 2007-11-07
1530 2007-11-08 5,288,475 9,000 0.18 449 3,000,000,000 35,961,630 6.800 2007-11-06
1531 2007-11-07 5,279,475 -16,000 0.18 448 3,000,000,000 36,428,378 6.900 2007-11-05
1532 2007-11-06 5,295,475 -21,500 0.18 450 3,000,000,000 36,538,778 6.900 2007-11-02
1533 2007-11-05 5,316,975 -5,000 0.18 453 3,000,000,000 36,261,770 6.820 2007-11-01
1534 2007-11-02 5,321,975 -1,530,000 0.18 453 3,000,000,000 36,402,309 6.840 2007-10-31
1535 2007-11-01 6,851,975 4,500 0.23 454 3,000,000,000 47,621,226 6.950 2007-10-30
1536 2007-10-31 6,847,475 500 0.23 454 3,000,000,000 47,179,103 6.890 2007-10-29
1537 2007-10-30 6,846,975 -40,500 0.23 453 3,000,000,000 46,559,430 6.800 2007-10-26
1538 2007-10-29 6,887,475 500 0.23 454 3,000,000,000 46,490,456 6.750 2007-10-25
1539 2007-10-26 6,886,975 5,000 0.23 454 3,000,000,000 46,418,212 6.740 2007-10-24
1540 2007-10-25 6,881,975 -10,000 0.23 453 3,000,000,000 46,109,233 6.700 2007-10-23
1541 2007-10-24 6,891,975 -500 0.23 454 3,000,000,000 46,107,313 6.690 2007-10-22
1542 2007-10-23 6,892,475 -26,000 0.23 455 3,000,000,000 47,558,078 6.900 2007-10-18
1543 2007-10-22 6,918,475 40,500 0.23 455 3,000,000,000 47,737,478 6.900 2007-10-17
1544 2007-10-18 6,877,975 8,000 0.23 454 3,000,000,000 46,770,230 6.800 2007-10-16
1545 2007-10-17 6,869,975 -24,000 0.23 454 3,000,000,000 47,059,329 6.850 2007-10-15
1546 2007-10-16 6,893,975 -4,000 0.23 454 3,000,000,000 47,223,729 6.850 2007-10-12
1547 2007-10-15 6,897,975 -25,000 0.23 455 3,000,000,000 47,596,028 6.900 2007-10-11
1548 2007-10-12 6,922,975 5,000 0.23 458 3,000,000,000 47,422,379 6.850 2007-10-10
1549 2007-10-11 6,917,975 -35,000 0.23 458 3,000,000,000 48,079,926 6.950 2007-10-09
1550 2007-10-10 6,952,975 -29,000 0.23 458 3,000,000,000 48,670,825 7.000 2007-10-08
1551 2007-10-09 6,981,975 -500 0.23 460 3,000,000,000 47,896,349 6.860 2007-10-05
1552 2007-10-08 6,982,475 10,000 0.23 462 3,000,000,000 47,690,304 6.830 2007-10-04
1553 2007-10-05 6,972,475 -80,000 0.23 462 3,000,000,000 48,807,325 7.000 2007-10-03
1554 2007-10-04 7,052,475 -500 0.24 463 3,000,000,000 48,521,028 6.880 2007-10-02
1555 2007-10-03 7,052,975 -35,500 0.24 464 3,000,000,000 48,877,117 6.930 2007-09-28
1556 2007-10-02 7,088,475 1,000 0.24 466 3,000,000,000 49,619,325 7.000 2007-09-27
1557 2007-09-28 7,087,475 -66,000 0.24 466 3,000,000,000 48,620,079 6.860 2007-09-25
1558 2007-09-27 7,153,475 -12,500 0.24 466 3,000,000,000 48,429,026 6.770 2007-09-24
1559 2007-09-25 7,165,975 22,072 0.24 466 3,000,000,000 47,438,755 6.620 2007-09-21
1560 2007-09-24 7,143,903 -21,500 0.24 467 3,000,000,000 47,506,955 6.650 2007-09-20
1561 2007-09-21 7,165,403 23,000 0.24 469 3,000,000,000 47,578,276 6.640 2007-09-19
1562 2007-09-20 7,142,403 -15,500 0.24 468 3,000,000,000 47,925,524 6.710 2007-09-18
1563 2007-09-19 7,157,903 9,000 0.24 470 3,000,000,000 47,814,792 6.680 2007-09-17
1564 2007-09-18 7,148,903 7,500 0.24 469 3,000,000,000 47,897,650 6.700 2007-09-14
1565 2007-09-17 7,141,403 -65,500 0.24 467 3,000,000,000 47,990,228 6.720 2007-09-13
1566 2007-09-14 7,206,903 -20,000 0.24 469 3,000,000,000 49,439,355 6.860 2007-09-12
1567 2007-09-13 7,226,903 -23,000 0.24 469 3,000,000,000 49,142,940 6.800 2007-09-11
1568 2007-09-12 7,249,903 8,000 0.24 468 3,000,000,000 49,589,337 6.840 2007-09-10
1569 2007-09-11 7,241,903 13,000 0.24 468 3,000,000,000 50,113,969 6.920 2007-09-07
1570 2007-09-10 7,228,903 500 0.24 467 3,000,000,000 49,517,986 6.850 2007-09-06
1571 2007-09-07 7,228,403 114,000 0.24 466 3,000,000,000 50,165,117 6.940 2007-09-05
1572 2007-09-06 7,114,403 -9,500 0.24 466 3,000,000,000 49,089,381 6.900 2007-09-04
1573 2007-09-05 7,123,903 154,500 0.24 466 3,000,000,000 48,727,497 6.840 2007-09-03
1574 2007-09-04 6,969,403 34,500 0.23 465 3,000,000,000 48,088,881 6.900 2007-08-31
1575 2007-09-03 6,934,903 104,500 0.23 465 3,000,000,000 48,336,274 6.970 2007-08-30
1576 2007-08-31 6,830,403 -4,000 0.23 465 3,000,000,000 46,446,740 6.800 2007-08-29
1577 2007-08-30 6,834,403 -112,500 0.23 464 3,000,000,000 46,884,005 6.860 2007-08-28
1578 2007-08-29 6,946,903 -5,500 0.23 465 3,000,000,000 50,156,640 7.220 2007-08-27
1579 2007-08-28 6,952,403 -15,000 0.23 464 3,000,000,000 48,736,345 7.010 2007-08-24
1580 2007-08-27 6,967,403 13,000 0.23 465 3,000,000,000 48,841,495 7.010 2007-08-23
1581 2007-08-24 6,954,403 31,000 0.23 464 3,000,000,000 46,594,500 6.700 2007-08-22
1582 2007-08-23 6,923,403 53,500 0.23 463 3,000,000,000 44,655,949 6.450 2007-08-21
1583 2007-08-22 6,869,903 9,500 0.23 459 3,000,000,000 43,967,379 6.400 2007-08-20
1584 2007-08-21 6,860,403 -12,500 0.23 458 3,000,000,000 42,534,499 6.200 2007-08-17
1585 2007-08-20 6,872,903 -56,000 0.23 458 3,000,000,000 45,361,160 6.600 2007-08-16
1586 2007-08-17 6,928,903 -31,000 0.23 461 3,000,000,000 49,888,102 7.200 2007-08-15
1587 2007-08-16 6,959,903 -74,500 0.23 463 3,000,000,000 50,459,297 7.250 2007-08-14
1588 2007-08-15 7,034,403 5,000 0.23 460 3,000,000,000 51,069,766 7.260 2007-08-13
1589 2007-08-14 7,029,403 102,000 0.23 460 3,000,000,000 50,541,408 7.190 2007-08-10
1590 2007-08-13 6,927,403 30,000 0.23 460 3,000,000,000 50,708,590 7.320 2007-08-09
1591 2007-08-10 6,897,403 9,500 0.23 460 3,000,000,000 50,420,016 7.310 2007-08-08
1592 2007-08-09 6,887,903 -9,000 0.23 461 3,000,000,000 50,281,692 7.300 2007-08-07
1593 2007-08-08 6,896,903 -18,204 0.23 461 3,000,000,000 50,278,423 7.290 2007-08-06
1594 2007-08-07 6,915,107 88,000 0.23 464 3,000,000,000 51,240,943 7.410 2007-08-03
1595 2007-08-06 6,827,107 -51,000 0.23 463 3,000,000,000 51,135,031 7.490 2007-08-02
1596 2007-08-03 6,878,107 -27,000 0.23 463 3,000,000,000 52,411,175 7.620 2007-08-01
1597 2007-08-02 6,905,107 -21,000 0.23 466 3,000,000,000 54,550,345 7.900 2007-07-31
1598 2007-08-01 6,926,107 180,000 0.23 469 3,000,000,000 54,716,245 7.900 2007-07-30
1599 2007-07-31 6,746,107 24,000 0.22 470 3,000,000,000 52,619,635 7.800 2007-07-27
1600 2007-07-30 6,722,107 5,500 0.22 471 3,000,000,000 53,507,972 7.960 2007-07-26
1601 2007-07-27 6,716,607 -12,000 0.22 470 3,000,000,000 53,867,188 8.020 2007-07-25
1602 2007-07-26 6,728,607 -28,000 0.22 471 3,000,000,000 54,501,717 8.100 2007-07-24
1603 2007-07-25 6,756,607 -34,500 0.23 474 3,000,000,000 54,863,649 8.120 2007-07-23
1604 2007-07-24 6,791,107 -11,500 0.23 473 3,000,000,000 55,143,789 8.120 2007-07-20
1605 2007-07-23 6,802,607 -13,500 0.23 475 3,000,000,000 54,624,934 8.030 2007-07-19
1606 2007-07-20 6,816,107 -6,000 0.23 474 3,000,000,000 54,937,822 8.060 2007-07-18
1607 2007-07-19 6,822,107 32,500 0.23 473 3,000,000,000 55,122,625 8.080 2007-07-17
1608 2007-07-18 6,789,607 9,500 0.23 472 3,000,000,000 53,977,376 7.950 2007-07-16
1609 2007-07-17 6,780,107 34,000 0.23 476 3,000,000,000 54,647,662 8.060 2007-07-13
1610 2007-07-16 6,746,107 28,500 0.22 478 3,000,000,000 54,238,700 8.040 2007-07-12
1611 2007-07-13 6,717,607 -121,500 0.22 480 3,000,000,000 55,756,138 8.300 2007-07-11
1612 2007-07-12 6,839,107 67,000 0.23 484 3,000,000,000 54,028,945 7.900 2007-07-10
1613 2007-07-11 6,772,107 34,500 0.23 487 3,000,000,000 52,212,945 7.710 2007-07-09
1614 2007-07-10 6,737,607 20,000 0.22 489 3,000,000,000 49,790,916 7.390 2007-07-06
1615 2007-07-09 6,717,607 -19,500 0.22 491 3,000,000,000 49,240,059 7.330 2007-07-05
1616 2007-07-06 6,737,107 -21,500 0.22 493 3,000,000,000 49,180,881 7.300 2007-07-04
1617 2007-07-05 6,758,607 -116,000 0.23 495 3,000,000,000 49,405,417 7.310 2007-07-03
1618 2007-07-04 6,874,607 -12,500 0.23 497 3,000,000,000 49,909,647 7.260 2007-06-29
1619 2007-07-03 6,887,107 28,000 0.23 499 3,000,000,000 50,275,881 7.300 2007-06-28
1620 2007-06-29 6,859,107 74,000 0.23 502 3,000,000,000 50,002,890 7.290 2007-06-27
1621 2007-06-28 6,785,107 -4,500 0.23 503 3,000,000,000 49,938,388 7.360 2007-06-26
1622 2007-06-27 6,789,607 -71,000 0.23 503 3,000,000,000 50,243,092 7.400 2007-06-25
1623 2007-06-26 6,860,607 0.23 505 3,000,000,000 50,288,249 7.330 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top