Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 14.99 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.79 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 135,489 | -30,000 | 0.00 | 3,135,325,000 | 2,075,691 | 15.32 | 2026-01-28 |
| 5 | 2026-01-26 | 165,489 | 29,000 | 0.01 | 3,135,325,000 | 2,452,547 | 14.82 | 2026-01-22 |
| 6 | 2026-01-23 | 136,489 | -10,000 | 0.00 | 3,135,325,000 | 1,970,901 | 14.44 | 2026-01-21 |
| 7 | 2026-01-22 | 146,489 | 10,000 | 0.00 | 3,135,325,000 | 1,954,163 | 13.34 | 2026-01-20 |
| 8 | 2026-01-21 | 136,489 | -12,500 | 0.00 | 3,135,325,000 | 1,916,306 | 14.04 | 2026-01-19 |
| 9 | 2026-01-20 | 148,989 | -12,000 | 0.00 | 3,135,325,000 | 2,008,372 | 13.48 | 2026-01-16 |
| 10 | 2026-01-19 | 160,989 | -35,000 | 0.01 | 3,135,325,000 | 2,104,126 | 13.07 | 2026-01-15 |
| 11 | 2026-01-16 | 195,989 | 14,500 | 0.01 | 3,135,325,000 | 2,442,023 | 12.46 | 2026-01-14 |
| 12 | 2026-01-15 | 181,489 | 35,000 | 0.01 | 3,135,325,000 | 2,274,057 | 12.53 | 2026-01-13 |
| 13 | 2026-01-05 | 146,489 | -10,000 | 0.00 | 3,135,325,000 | 1,957,093 | 13.36 | 2025-12-30 |
| 14 | 2025-12-29 | 156,489 | -6,000 | 0.00 | 3,135,325,000 | 1,912,296 | 12.22 | 2025-12-22 |
| 15 | 2025-12-22 | 162,489 | 6,000 | 0.01 | 3,135,325,000 | 1,858,874 | 11.44 | 2025-12-18 |
| 16 | 2025-12-19 | 156,489 | -10,000 | 0.00 | 3,135,325,000 | 1,827,792 | 11.68 | 2025-12-17 |
| 17 | 2025-12-18 | 166,489 | 10,000 | 0.01 | 3,135,325,000 | 1,902,969 | 11.43 | 2025-12-16 |
| 18 | 2025-12-10 | 156,489 | -15,000 | 0.00 | 3,134,575,000 | 1,929,509 | 12.33 | 2025-12-08 |
| 19 | 2025-12-08 | 171,489 | 5,000 | 0.01 | 3,134,575,000 | 2,021,855 | 11.79 | 2025-12-04 |
| 20 | 2025-12-03 | 166,489 | -10,000 | 0.01 | 3,134,575,000 | 1,986,214 | 11.93 | 2025-12-01 |
| 21 | 2025-11-27 | 176,489 | -6,500 | 0.01 | 3,134,575,000 | 1,967,852 | 11.15 | 2025-11-25 |
| 22 | 2025-11-25 | 182,989 | 16,500 | 0.01 | 3,134,575,000 | 1,947,003 | 10.64 | 2025-11-21 |
| 23 | 2025-11-24 | 166,489 | -19,000 | 0.01 | 3,134,575,000 | 1,931,272 | 11.60 | 2025-11-20 |
| 24 | 2025-11-21 | 185,489 | 4,500 | 0.01 | 3,134,575,000 | 2,144,253 | 11.56 | 2025-11-19 |
| 25 | 2025-11-20 | 180,989 | 10,500 | 0.01 | 3,134,575,000 | 2,072,324 | 11.45 | 2025-11-18 |
| 26 | 2025-11-17 | 170,489 | -10,500 | 0.01 | 3,134,575,000 | 2,107,244 | 12.36 | 2025-11-13 |
| 27 | 2025-11-14 | 180,989 | 3,500 | 0.01 | 3,134,575,000 | 2,162,819 | 11.95 | 2025-11-12 |
| 28 | 2025-11-12 | 177,489 | 3,500 | 0.01 | 3,120,000,000 | 2,138,742 | 12.05 | 2025-11-10 |
| 29 | 2025-11-11 | 173,989 | 10,500 | 0.01 | 3,120,000,000 | 2,070,469 | 11.90 | 2025-11-07 |
| 30 | 2025-11-10 | 163,489 | -17,500 | 0.01 | 3,120,000,000 | 2,035,438 | 12.45 | 2025-11-06 |
| 31 | 2025-11-07 | 180,989 | 9,000 | 0.01 | 3,120,000,000 | 2,200,826 | 12.16 | 2025-11-05 |
| 32 | 2025-11-05 | 171,989 | 10,500 | 0.01 | 3,120,000,000 | 2,170,501 | 12.62 | 2025-11-03 |
| 33 | 2025-11-04 | 161,489 | 2,000 | 0.01 | 3,120,000,000 | 2,102,587 | 13.02 | 2025-10-31 |
| 34 | 2025-11-03 | 159,489 | 23,000 | 0.01 | 3,120,000,000 | 2,212,112 | 13.87 | 2025-10-30 |
| 35 | 2025-10-31 | 136,489 | -10,000 | 0.00 | 3,120,000,000 | 1,880,818 | 13.78 | 2025-10-28 |
| 36 | 2025-10-30 | 146,489 | 10,000 | 0.00 | 3,120,000,000 | 1,949,769 | 13.31 | 2025-10-27 |
| 37 | 2025-10-28 | 136,489 | -30,000 | 0.00 | 3,120,000,000 | 1,775,722 | 13.01 | 2025-10-24 |
| 38 | 2025-10-24 | 166,489 | 30,000 | 0.01 | 3,120,000,000 | 2,161,027 | 12.98 | 2025-10-22 |
| 39 | 2025-10-23 | 136,489 | -30,000 | 0.00 | 3,120,000,000 | 1,801,655 | 13.20 | 2025-10-21 |
| 40 | 2025-10-22 | 166,489 | 65,000 | 0.01 | 3,120,000,000 | 2,044,485 | 12.28 | 2025-10-20 |
| 41 | 2025-10-21 | 101,489 | 30,000 | 0.00 | 3,120,000,000 | 1,253,389 | 12.35 | 2025-10-17 |
| 42 | 2025-10-16 | 71,489 | -41,000 | 0.00 | 3,120,000,000 | 932,931 | 13.05 | 2025-10-14 |
| 43 | 2025-10-15 | 112,489 | 31,000 | 0.00 | 3,120,000,000 | 1,428,610 | 12.70 | 2025-10-13 |
| 44 | 2025-10-14 | 81,489 | -67,500 | 0.00 | 3,120,000,000 | 1,022,687 | 12.55 | 2025-10-10 |
| 45 | 2025-10-13 | 148,989 | -31,500 | 0.00 | 3,120,000,000 | 1,880,241 | 12.62 | 2025-10-09 |
| 46 | 2025-10-09 | 180,489 | 5,000 | 0.01 | 3,120,000,000 | 2,164,063 | 11.99 | 2025-10-06 |
| 47 | 2025-10-06 | 175,489 | 20,000 | 0.01 | 3,120,000,000 | 2,158,515 | 12.30 | 2025-10-02 |
| 48 | 2025-10-03 | 155,489 | 70,000 | 0.00 | 3,120,000,000 | 1,917,179 | 12.33 | 2025-09-30 |
| 49 | 2025-10-02 | 85,489 | -30,000 | 0.00 | 3,120,000,000 | 1,059,209 | 12.39 | 2025-09-29 |
| 50 | 2025-09-30 | 115,489 | 7,000 | 0.00 | 3,120,000,000 | 1,336,208 | 11.57 | 2025-09-26 |
| 51 | 2025-09-26 | 108,489 | 7,000 | 0.00 | 3,120,000,000 | 1,270,406 | 11.71 | 2025-09-24 |
| 52 | 2025-09-23 | 101,489 | -2,000 | 0.00 | 3,120,000,000 | 1,212,794 | 11.95 | 2025-09-19 |
| 53 | 2025-09-22 | 103,489 | -9,000 | 0.00 | 3,120,000,000 | 1,221,170 | 11.80 | 2025-09-18 |
| 54 | 2025-09-19 | 112,489 | 10,000 | 0.00 | 3,120,000,000 | 1,328,495 | 11.81 | 2025-09-17 |
| 55 | 2025-09-18 | 102,489 | 9,000 | 0.00 | 3,120,000,000 | 1,193,997 | 11.65 | 2025-09-16 |
| 56 | 2025-09-16 | 93,489 | -2,000 | 0.00 | 3,120,000,000 | 1,165,808 | 12.47 | 2025-09-12 |
| 57 | 2025-09-15 | 95,489 | -48,000 | 0.00 | 3,120,000,000 | 1,170,695 | 12.26 | 2025-09-11 |
| 58 | 2025-09-12 | 143,489 | 6,500 | 0.00 | 3,120,000,000 | 1,632,905 | 11.38 | 2025-09-10 |
| 59 | 2025-09-11 | 136,989 | 7,000 | 0.00 | 3,120,000,000 | 1,563,044 | 11.41 | 2025-09-09 |
| 60 | 2025-09-10 | 129,989 | 5,500 | 0.00 | 3,120,000,000 | 1,503,973 | 11.57 | 2025-09-08 |
| 61 | 2025-09-09 | 124,489 | -1,000 | 0.00 | 3,120,000,000 | 1,446,562 | 11.62 | 2025-09-05 |
| 62 | 2025-09-08 | 125,489 | -82,000 | 0.00 | 3,120,000,000 | 1,405,477 | 11.20 | 2025-09-04 |
| 63 | 2025-09-05 | 207,489 | 1,500 | 0.01 | 3,120,000,000 | 2,415,172 | 11.64 | 2025-09-03 |
| 64 | 2025-09-04 | 205,989 | 14,500 | 0.01 | 3,120,000,000 | 2,438,910 | 11.84 | 2025-09-02 |
| 65 | 2025-09-01 | 191,489 | 99,000 | 0.01 | 3,120,000,000 | 2,521,910 | 13.17 | 2025-08-28 |
| 66 | 2025-08-29 | 92,489 | 9,000 | 0.00 | 3,120,000,000 | 1,177,385 | 12.73 | 2025-08-27 |
| 67 | 2025-08-28 | 83,489 | 12,000 | 0.00 | 3,120,000,000 | 1,109,569 | 13.29 | 2025-08-26 |
| 68 | 2025-08-27 | 71,489 | 5,000 | 0.00 | 3,120,000,000 | 879,315 | 12.30 | 2025-08-25 |
| 69 | 2025-08-19 | 66,489 | -28,000 | 0.00 | 3,120,000,000 | 904,250 | 13.60 | 2025-08-15 |
| 70 | 2025-08-18 | 94,489 | -55,000 | 0.00 | 3,120,000,000 | 1,063,001 | 11.25 | 2025-08-14 |
| 71 | 2025-08-08 | 149,489 | -50,000 | 0.00 | 3,120,000,000 | 1,575,614 | 10.54 | 2025-08-06 |
| 72 | 2025-08-01 | 199,489 | 8,000 | 0.01 | 3,120,000,000 | 2,050,747 | 10.28 | 2025-07-30 |
| 73 | 2025-07-30 | 191,489 | -10,000 | 0.01 | 3,120,000,000 | 1,983,826 | 10.36 | 2025-07-28 |
| 74 | 2025-07-28 | 201,489 | -47,500 | 0.01 | 3,120,000,000 | 2,018,920 | 10.02 | 2025-07-24 |
| 75 | 2025-07-25 | 248,989 | 57,500 | 0.01 | 3,120,000,000 | 2,489,890 | 10.00 | 2025-07-23 |
| 76 | 2025-07-24 | 191,489 | 16,500 | 0.01 | 3,120,000,000 | 1,918,720 | 10.02 | 2025-07-22 |
| 77 | 2025-07-23 | 174,989 | 8,500 | 0.01 | 3,120,000,000 | 1,732,391 | 9.900 | 2025-07-21 |
| 78 | 2025-07-22 | 166,489 | 66,000 | 0.01 | 3,120,000,000 | 1,638,252 | 9.840 | 2025-07-18 |
| 79 | 2025-07-21 | 100,489 | 4,000 | 0.00 | 3,120,000,000 | 1,089,301 | 10.84 | 2025-07-17 |
| 80 | 2025-07-18 | 96,489 | 10,000 | 0.00 | 3,120,000,000 | 1,049,800 | 10.88 | 2025-07-16 |
| 81 | 2025-07-17 | 86,489 | -18,500 | 0.00 | 3,120,000,000 | 963,487 | 11.14 | 2025-07-15 |
| 82 | 2025-07-16 | 104,989 | 5,500 | 0.00 | 3,120,000,000 | 1,114,983 | 10.62 | 2025-07-14 |
| 83 | 2025-07-15 | 99,489 | 5,000 | 0.00 | 3,120,000,000 | 1,058,563 | 10.64 | 2025-07-11 |
| 84 | 2025-07-14 | 94,489 | 6,000 | 0.00 | 3,120,000,000 | 1,039,379 | 11.00 | 2025-07-10 |
| 85 | 2025-07-08 | 88,489 | -5,000 | 0.00 | 3,120,000,000 | 941,523 | 10.64 | 2025-07-04 |
| 86 | 2025-07-07 | 93,489 | -3,000 | 0.00 | 3,120,000,000 | 977,895 | 10.46 | 2025-07-03 |
| 87 | 2025-06-25 | 96,489 | -6,000 | 0.00 | 3,120,000,000 | 875,155 | 9.070 | 2025-06-23 |
| 88 | 2025-06-06 | 102,489 | -2,000 | 0.00 | 3,120,000,000 | 952,123 | 9.290 | 2025-06-04 |
| 89 | 2025-06-05 | 104,489 | -26,000 | 0.00 | 3,120,000,000 | 943,536 | 9.030 | 2025-06-03 |
| 90 | 2025-06-04 | 130,489 | 12,000 | 0.00 | 3,120,000,000 | 1,139,169 | 8.730 | 2025-06-02 |
| 91 | 2025-06-03 | 118,489 | 10,000 | 0.00 | 3,120,000,000 | 1,039,149 | 8.770 | 2025-05-30 |
| 92 | 2025-06-02 | 108,489 | -39,000 | 0.00 | 3,120,000,000 | 962,297 | 8.870 | 2025-05-29 |
| 93 | 2025-05-30 | 147,489 | 12,500 | 0.00 | 3,120,000,000 | 1,249,232 | 8.470 | 2025-05-28 |
| 94 | 2025-05-29 | 134,989 | -9,500 | 0.00 | 3,120,000,000 | 1,152,806 | 8.540 | 2025-05-27 |
| 95 | 2025-05-28 | 144,489 | 23,000 | 0.00 | 3,120,000,000 | 1,223,822 | 8.470 | 2025-05-26 |
| 96 | 2025-05-27 | 121,489 | 15,000 | 0.00 | 3,120,000,000 | 1,073,963 | 8.840 | 2025-05-23 |
| 97 | 2025-05-16 | 106,489 | -2,000 | 0.00 | 3,120,000,000 | 980,764 | 9.210 | 2025-05-14 |
| 98 | 2025-05-09 | 108,489 | -7,500 | 0.00 | 3,120,000,000 | 904,798 | 8.340 | 2025-05-07 |
| 99 | 2025-05-07 | 115,989 | 7,500 | 0.00 | 3,120,000,000 | 970,828 | 8.370 | 2025-05-02 |
| 100 | 2025-04-28 | 108,489 | -5,000 | 0.00 | 3,120,000,000 | 873,336 | 8.050 | 2025-04-24 |
| 101 | 2025-04-25 | 113,489 | -16,000 | 0.00 | 3,120,000,000 | 918,126 | 8.090 | 2025-04-23 |
| 102 | 2025-04-24 | 129,489 | -6,500 | 0.00 | 3,120,000,000 | 994,476 | 7.680 | 2025-04-22 |
| 103 | 2025-04-23 | 135,989 | 2,000 | 0.00 | 3,120,000,000 | 1,025,357 | 7.540 | 2025-04-17 |
| 104 | 2025-04-22 | 133,989 | 16,500 | 0.00 | 3,120,000,000 | 1,000,898 | 7.470 | 2025-04-16 |
| 105 | 2025-04-17 | 117,489 | 5,000 | 0.00 | 3,120,000,000 | 895,266 | 7.620 | 2025-04-15 |
| 106 | 2025-04-16 | 112,489 | -9,500 | 0.00 | 3,120,000,000 | 865,040 | 7.690 | 2025-04-14 |
| 107 | 2025-04-15 | 121,989 | 9,500 | 0.00 | 3,120,000,000 | 912,478 | 7.480 | 2025-04-11 |
| 108 | 2025-04-14 | 112,489 | -11,000 | 0.00 | 3,120,000,000 | 832,419 | 7.400 | 2025-04-10 |
| 109 | 2025-04-11 | 123,489 | -32,000 | 0.00 | 3,120,000,000 | 900,235 | 7.290 | 2025-04-09 |
| 110 | 2025-04-10 | 155,489 | -6,500 | 0.00 | 3,120,000,000 | 1,117,966 | 7.190 | 2025-04-08 |
| 111 | 2025-04-09 | 161,989 | 16,500 | 0.01 | 3,120,000,000 | 1,177,660 | 7.270 | 2025-04-07 |
| 112 | 2025-04-08 | 145,489 | 13,000 | 0.00 | 3,120,000,000 | 1,278,848 | 8.790 | 2025-04-03 |
| 113 | 2025-04-07 | 132,489 | -2,000 | 0.00 | 3,120,000,000 | 1,273,219 | 9.610 | 2025-04-02 |
| 114 | 2025-04-02 | 134,489 | 2,000 | 0.00 | 3,120,000,000 | 1,205,021 | 8.960 | 2025-03-31 |
| 115 | 2025-04-01 | 132,489 | 30,000 | 0.00 | 3,120,000,000 | 1,226,848 | 9.260 | 2025-03-28 |
| 116 | 2025-03-28 | 102,489 | -8,000 | 0.00 | 3,120,000,000 | 959,297 | 9.360 | 2025-03-26 |
| 117 | 2025-03-27 | 110,489 | 4,000 | 0.00 | 3,120,000,000 | 992,191 | 8.980 | 2025-03-25 |
| 118 | 2025-03-26 | 106,489 | -4,000 | 0.00 | 3,120,000,000 | 1,018,035 | 9.560 | 2025-03-24 |
| 119 | 2025-03-25 | 110,489 | 2,000 | 0.00 | 3,120,000,000 | 1,018,709 | 9.220 | 2025-03-21 |
| 120 | 2025-03-24 | 108,489 | 2,000 | 0.00 | 3,120,000,000 | 1,046,919 | 9.650 | 2025-03-20 |
| 121 | 2025-03-21 | 106,489 | 2,000 | 0.00 | 3,120,000,000 | 1,018,035 | 9.560 | 2025-03-19 |
| 122 | 2025-03-20 | 104,489 | 1,000 | 0.00 | 3,120,000,000 | 1,027,127 | 9.830 | 2025-03-18 |
| 123 | 2025-03-19 | 103,489 | -878 | 0.00 | 3,120,000,000 | 1,002,808 | 9.690 | 2025-03-17 |
| 124 | 2025-03-18 | 104,367 | -8,000 | 0.00 | 3,120,000,000 | 968,526 | 9.280 | 2025-03-14 |
| 125 | 2025-03-17 | 112,367 | 2,000 | 0.00 | 3,120,000,000 | 971,975 | 8.650 | 2025-03-13 |
| 126 | 2025-03-11 | 110,367 | 6,000 | 0.00 | 3,120,000,000 | 967,919 | 8.770 | 2025-03-07 |
| 127 | 2025-02-28 | 104,367 | -9,000 | 0.00 | 3,120,000,000 | 1,015,491 | 9.730 | 2025-02-26 |
| 128 | 2025-02-26 | 113,367 | 6,000 | 0.00 | 3,120,000,000 | 972,689 | 8.580 | 2025-02-24 |
| 129 | 2025-02-20 | 107,367 | 4,000 | 0.00 | 3,120,000,000 | 929,798 | 8.660 | 2025-02-18 |
| 130 | 2025-02-14 | 103,367 | 878 | 0.00 | 3,120,000,000 | 833,138 | 8.060 | 2025-02-12 |
| 131 | 2025-01-24 | 102,489 | -15,000 | 0.00 | 3,120,000,000 | 840,410 | 8.200 | 2025-01-22 |
| 132 | 2025-01-13 | 117,489 | -3,000 | 0.00 | 3,120,000,000 | 836,522 | 7.120 | 2025-01-09 |
| 133 | 2024-12-30 | 120,489 | -1,000 | 0.00 | 3,120,000,000 | 813,301 | 6.750 | 2024-12-23 |
| 134 | 2024-12-27 | 121,489 | -64,500 | 0.00 | 3,120,000,000 | 830,985 | 6.840 | 2024-12-20 |
| 135 | 2024-12-23 | 185,989 | 14,000 | 0.01 | 3,120,000,000 | 1,234,967 | 6.640 | 2024-12-19 |
| 136 | 2024-12-20 | 171,989 | 26,500 | 0.01 | 3,120,000,000 | 1,155,766 | 6.720 | 2024-12-18 |
| 137 | 2024-12-19 | 145,489 | -36,000 | 0.00 | 3,120,000,000 | 998,055 | 6.860 | 2024-12-17 |
| 138 | 2024-12-18 | 181,489 | 21,000 | 0.01 | 3,120,000,000 | 1,221,421 | 6.730 | 2024-12-16 |
| 139 | 2024-12-17 | 160,489 | 39,000 | 0.01 | 3,120,000,000 | 1,125,028 | 7.010 | 2024-12-13 |
| 140 | 2024-12-16 | 121,489 | -27,500 | 0.00 | 3,120,000,000 | 894,159 | 7.360 | 2024-12-12 |
| 141 | 2024-12-13 | 148,989 | 27,500 | 0.00 | 3,120,000,000 | 1,072,721 | 7.200 | 2024-12-11 |
| 142 | 2024-12-12 | 121,489 | -14,000 | 0.00 | 3,120,000,000 | 919,672 | 7.570 | 2024-12-10 |
| 143 | 2024-12-11 | 135,489 | -11,500 | 0.00 | 3,120,000,000 | 1,016,168 | 7.500 | 2024-12-09 |
| 144 | 2024-12-10 | 146,989 | 6,500 | 0.00 | 3,120,000,000 | 1,071,550 | 7.290 | 2024-12-06 |
| 145 | 2024-12-09 | 140,489 | 7,000 | 0.00 | 3,120,000,000 | 1,007,306 | 7.170 | 2024-12-05 |
| 146 | 2024-12-06 | 133,489 | -500 | 0.00 | 3,120,000,000 | 974,470 | 7.300 | 2024-12-04 |
| 147 | 2024-12-04 | 133,989 | 9,500 | 0.00 | 3,120,000,000 | 979,460 | 7.310 | 2024-12-02 |
| 148 | 2024-11-22 | 124,489 | -14,000 | 0.00 | 3,120,000,000 | 924,953 | 7.430 | 2024-11-20 |
| 149 | 2024-11-12 | 138,489 | -5,000 | 0.00 | 3,120,000,000 | 997,121 | 7.200 | 2024-11-08 |
| 150 | 2024-11-01 | 143,489 | -3,000 | 0.00 | 3,120,000,000 | 974,290 | 6.790 | 2024-10-30 |
| 151 | 2024-10-17 | 146,489 | 5,000 | 0.00 | 3,120,000,000 | 990,266 | 6.760 | 2024-10-15 |
| 152 | 2024-10-14 | 141,489 | 1,500 | 0.00 | 3,120,000,000 | 1,037,114 | 7.330 | 2024-10-09 |
| 153 | 2024-10-09 | 139,989 | 20,000 | 0.00 | 3,120,000,000 | 1,187,107 | 8.480 | 2024-10-07 |
| 154 | 2024-10-08 | 119,989 | -1,000 | 0.00 | 3,120,000,000 | 957,512 | 7.980 | 2024-10-04 |
| 155 | 2024-09-23 | 120,989 | -10,000 | 0.00 | 3,120,000,000 | 735,613 | 6.080 | 2024-09-19 |
| 156 | 2024-09-19 | 130,989 | -92,500 | 0.00 | 3,120,000,000 | 766,286 | 5.850 | 2024-09-16 |
| 157 | 2024-09-17 | 223,489 | 23,000 | 0.01 | 3,120,000,000 | 1,291,766 | 5.780 | 2024-09-13 |
| 158 | 2024-09-16 | 200,489 | 11,500 | 0.01 | 3,120,000,000 | 1,148,802 | 5.730 | 2024-09-12 |
| 159 | 2024-09-13 | 188,989 | 12,000 | 0.01 | 3,120,000,000 | 1,094,246 | 5.790 | 2024-09-11 |
| 160 | 2024-09-12 | 176,989 | 8,500 | 0.01 | 3,120,000,000 | 1,038,925 | 5.870 | 2024-09-10 |
| 161 | 2024-09-10 | 168,489 | 9,500 | 0.01 | 3,120,000,000 | 1,022,728 | 6.070 | 2024-09-05 |
| 162 | 2024-09-09 | 158,989 | 8,000 | 0.01 | 3,120,000,000 | 980,962 | 6.170 | 2024-09-04 |
| 163 | 2024-09-05 | 150,989 | -29,500 | 0.00 | 3,120,000,000 | 934,622 | 6.190 | 2024-09-03 |
| 164 | 2024-09-04 | 180,489 | -17,000 | 0.01 | 3,120,000,000 | 1,106,398 | 6.130 | 2024-09-02 |
| 165 | 2024-09-03 | 197,489 | 7,000 | 0.01 | 3,120,000,000 | 1,228,382 | 6.220 | 2024-08-30 |
| 166 | 2024-09-02 | 190,489 | 8,000 | 0.01 | 3,120,000,000 | 1,165,793 | 6.120 | 2024-08-29 |
| 167 | 2024-08-30 | 182,489 | 9,000 | 0.01 | 3,120,000,000 | 1,113,183 | 6.100 | 2024-08-28 |
| 168 | 2024-08-29 | 173,489 | 20,000 | 0.01 | 3,120,000,000 | 1,073,897 | 6.190 | 2024-08-27 |
| 169 | 2024-08-28 | 153,489 | -14,000 | 0.00 | 3,120,000,000 | 1,060,609 | 6.910 | 2024-08-26 |
| 170 | 2024-08-26 | 167,489 | 16,000 | 0.01 | 3,120,000,000 | 1,127,201 | 6.730 | 2024-08-22 |
| 171 | 2024-08-23 | 151,489 | 10,500 | 0.00 | 3,120,000,000 | 1,028,610 | 6.790 | 2024-08-21 |
| 172 | 2024-08-22 | 140,989 | 8,000 | 0.00 | 3,120,000,000 | 957,315 | 6.790 | 2024-08-20 |
| 173 | 2024-08-21 | 132,989 | -15,000 | 0.00 | 3,120,000,000 | 905,655 | 6.810 | 2024-08-19 |
| 174 | 2024-08-16 | 147,989 | 7,000 | 0.00 | 3,120,000,000 | 978,207 | 6.610 | 2024-08-14 |
| 175 | 2024-08-12 | 140,989 | -16,000 | 0.00 | 3,120,000,000 | 917,838 | 6.510 | 2024-08-08 |
| 176 | 2024-07-30 | 156,989 | 1,000 | 0.01 | 3,120,000,000 | 1,098,923 | 7.000 | 2024-07-26 |
| 177 | 2024-07-29 | 155,989 | 12,500 | 0.00 | 3,120,000,000 | 1,085,683 | 6.960 | 2024-07-25 |
| 178 | 2024-07-26 | 143,489 | 9,000 | 0.00 | 3,120,000,000 | 1,035,991 | 7.220 | 2024-07-24 |
| 179 | 2024-07-25 | 134,489 | 13,500 | 0.00 | 3,120,000,000 | 1,012,702 | 7.530 | 2024-07-23 |
| 180 | 2024-07-24 | 120,989 | -38,000 | 0.00 | 3,120,000,000 | 977,591 | 8.080 | 2024-07-22 |
| 181 | 2024-07-23 | 158,989 | 16,000 | 0.01 | 3,120,000,000 | 1,262,373 | 7.940 | 2024-07-19 |
| 182 | 2024-07-22 | 142,989 | -33,000 | 0.00 | 3,120,000,000 | 1,155,351 | 8.080 | 2024-07-18 |
| 183 | 2024-07-19 | 175,989 | 22,500 | 0.01 | 3,120,000,000 | 1,443,110 | 8.200 | 2024-07-17 |
| 184 | 2024-07-18 | 153,489 | 7,000 | 0.00 | 3,120,000,000 | 1,338,424 | 8.720 | 2024-07-16 |
| 185 | 2024-07-16 | 146,489 | 18,500 | 0.00 | 3,120,000,000 | 1,303,752 | 8.900 | 2024-07-12 |
| 186 | 2024-07-08 | 127,989 | 6,000 | 0.00 | 3,120,000,000 | 1,084,067 | 8.470 | 2024-07-04 |
| 187 | 2024-06-25 | 121,989 | -2,000 | 0.00 | 3,120,000,000 | 1,067,404 | 8.750 | 2024-06-21 |
| 188 | 2024-06-17 | 123,989 | 2,000 | 0.00 | 3,120,000,000 | 979,513 | 7.900 | 2024-06-13 |
| 189 | 2024-06-13 | 121,989 | -16,500 | 0.00 | 3,120,000,000 | 956,394 | 7.840 | 2024-06-11 |
| 190 | 2024-06-12 | 138,489 | 4,500 | 0.00 | 3,120,000,000 | 1,120,376 | 8.090 | 2024-06-07 |
| 191 | 2024-06-11 | 133,989 | 12,000 | 0.00 | 3,120,000,000 | 1,055,833 | 7.880 | 2024-06-06 |
| 192 | 2024-04-15 | 121,989 | -20,000 | 0.00 | 3,120,000,000 | 766,091 | 6.280 | 2024-04-11 |
| 193 | 2024-04-12 | 141,989 | 20,000 | 0.00 | 3,120,000,000 | 887,431 | 6.250 | 2024-04-10 |
| 194 | 2024-04-05 | 121,989 | -53,500 | 0.00 | 3,120,000,000 | 770,970 | 6.320 | 2024-04-02 |
| 195 | 2024-04-03 | 175,489 | 10,500 | 0.01 | 3,120,000,000 | 1,016,081 | 5.790 | 2024-03-28 |
| 196 | 2024-04-02 | 164,989 | 35,000 | 0.01 | 3,120,000,000 | 948,687 | 5.750 | 2024-03-27 |
| 197 | 2024-03-28 | 129,989 | 7,000 | 0.00 | 3,120,000,000 | 790,333 | 6.080 | 2024-03-26 |
| 198 | 2024-03-22 | 122,989 | 1,000 | 0.00 | 3,120,000,000 | 789,589 | 6.420 | 2024-03-20 |
| 199 | 2024-03-13 | 121,989 | -5,000 | 0.00 | 3,120,000,000 | 627,023 | 5.140 | 2024-03-11 |
| 200 | 2024-03-11 | 126,989 | 5,000 | 0.00 | 3,120,000,000 | 600,658 | 4.730 | 2024-03-07 |
| 201 | 2024-03-07 | 121,989 | 2,000 | 0.00 | 3,120,000,000 | 574,568 | 4.710 | 2024-03-05 |
| 202 | 2024-02-20 | 119,989 | -109,000 | 0.00 | 3,120,000,000 | 626,343 | 5.220 | 2024-02-16 |
| 203 | 2024-02-19 | 228,989 | -60,000 | 0.01 | 3,120,000,000 | 1,099,147 | 4.800 | 2024-02-15 |
| 204 | 2024-02-16 | 288,989 | 24,000 | 0.01 | 3,120,000,000 | 1,366,918 | 4.730 | 2024-02-14 |
| 205 | 2024-02-14 | 264,989 | 5,500 | 0.01 | 3,120,000,000 | 1,295,796 | 4.890 | 2024-02-07 |
| 206 | 2024-02-08 | 259,489 | -60,000 | 0.01 | 3,120,000,000 | 1,261,117 | 4.860 | 2024-02-06 |
| 207 | 2024-02-07 | 319,489 | 19,500 | 0.01 | 3,120,000,000 | 1,523,963 | 4.770 | 2024-02-05 |
| 208 | 2024-02-06 | 299,989 | -75,000 | 0.01 | 3,120,000,000 | 1,466,946 | 4.890 | 2024-02-02 |
| 209 | 2024-02-02 | 374,989 | 14,000 | 0.01 | 3,120,000,000 | 1,762,448 | 4.700 | 2024-01-31 |
| 210 | 2024-02-01 | 360,989 | 21,500 | 0.01 | 3,120,000,000 | 1,786,896 | 4.950 | 2024-01-30 |
| 211 | 2024-01-31 | 339,489 | -17,000 | 0.01 | 3,120,000,000 | 1,812,871 | 5.340 | 2024-01-29 |
| 212 | 2024-01-30 | 356,489 | 32,000 | 0.01 | 3,120,000,000 | 1,896,521 | 5.320 | 2024-01-26 |
| 213 | 2024-01-29 | 324,489 | 39,000 | 0.01 | 3,120,000,000 | 1,768,465 | 5.450 | 2024-01-25 |
| 214 | 2024-01-26 | 285,489 | -30,000 | 0.01 | 3,120,000,000 | 1,598,738 | 5.600 | 2024-01-24 |
| 215 | 2024-01-25 | 315,489 | -27,500 | 0.01 | 3,120,000,000 | 1,662,627 | 5.270 | 2024-01-23 |
| 216 | 2024-01-24 | 342,989 | 23,500 | 0.01 | 3,120,000,000 | 1,773,253 | 5.170 | 2024-01-22 |
| 217 | 2024-01-22 | 319,489 | 32,000 | 0.01 | 3,120,000,000 | 1,670,927 | 5.230 | 2024-01-18 |
| 218 | 2024-01-19 | 287,489 | 67,500 | 0.01 | 3,120,000,000 | 1,515,067 | 5.270 | 2024-01-17 |
| 219 | 2024-01-18 | 219,989 | 51,500 | 0.01 | 3,120,000,000 | 1,214,339 | 5.520 | 2024-01-16 |
| 220 | 2024-01-17 | 168,489 | -26,000 | 0.01 | 3,120,000,000 | 958,702 | 5.690 | 2024-01-15 |
| 221 | 2024-01-16 | 194,489 | 11,500 | 0.01 | 3,120,000,000 | 1,120,257 | 5.760 | 2024-01-12 |
| 222 | 2024-01-12 | 182,989 | 13,000 | 0.01 | 3,120,000,000 | 1,085,125 | 5.930 | 2024-01-10 |
| 223 | 2024-01-10 | 169,989 | -31,000 | 0.01 | 3,120,000,000 | 974,037 | 5.730 | 2024-01-08 |
| 224 | 2024-01-08 | 200,989 | 16,000 | 0.01 | 3,120,000,000 | 1,165,736 | 5.800 | 2024-01-04 |
| 225 | 2024-01-05 | 184,989 | 14,000 | 0.01 | 3,120,000,000 | 1,095,135 | 5.920 | 2024-01-03 |
| 226 | 2024-01-04 | 170,989 | 32,500 | 0.01 | 3,120,000,000 | 1,061,842 | 6.210 | 2024-01-02 |
| 227 | 2024-01-03 | 138,489 | 18,500 | 0.00 | 3,120,000,000 | 930,646 | 6.720 | 2023-12-29 |
| 228 | 2024-01-02 | 119,989 | -21,000 | 0.00 | 3,120,000,000 | 818,325 | 6.820 | 2023-12-28 |
| 229 | 2023-12-29 | 140,989 | -500 | 0.00 | 3,120,000,000 | 943,216 | 6.690 | 2023-12-27 |
| 230 | 2023-12-27 | 141,489 | 8,000 | 0.00 | 3,120,000,000 | 945,147 | 6.680 | 2023-12-21 |
| 231 | 2023-12-22 | 133,489 | -5,500 | 0.00 | 3,120,000,000 | 890,372 | 6.670 | 2023-12-20 |
| 232 | 2023-12-20 | 138,989 | 19,000 | 0.00 | 3,120,000,000 | 938,176 | 6.750 | 2023-12-18 |
| 233 | 2023-12-19 | 119,989 | -10,000 | 0.00 | 3,120,000,000 | 817,125 | 6.810 | 2023-12-15 |
| 234 | 2023-12-18 | 129,989 | -41,000 | 0.00 | 3,120,000,000 | 880,026 | 6.770 | 2023-12-14 |
| 235 | 2023-12-15 | 170,989 | 500 | 0.01 | 3,120,000,000 | 1,082,360 | 6.330 | 2023-12-13 |
| 236 | 2023-12-14 | 170,489 | 30,500 | 0.01 | 3,120,000,000 | 1,094,539 | 6.420 | 2023-12-12 |
| 237 | 2023-12-13 | 139,989 | 10,000 | 0.00 | 3,120,000,000 | 918,328 | 6.560 | 2023-12-11 |
| 238 | 2023-12-12 | 129,989 | -21,500 | 0.00 | 3,120,000,000 | 876,126 | 6.740 | 2023-12-08 |
| 239 | 2023-12-11 | 151,489 | 21,500 | 0.00 | 3,120,000,000 | 1,039,215 | 6.860 | 2023-12-07 |
| 240 | 2023-12-05 | 129,989 | -37,000 | 0.00 | 3,120,000,000 | 907,323 | 6.980 | 2023-12-01 |
| 241 | 2023-12-04 | 166,989 | 37,000 | 0.01 | 3,120,000,000 | 1,135,525 | 6.800 | 2023-11-30 |
| 242 | 2023-11-30 | 129,989 | -92,500 | 0.00 | 3,120,000,000 | 928,121 | 7.140 | 2023-11-28 |
| 243 | 2023-11-29 | 222,489 | 9,000 | 0.01 | 3,120,000,000 | 1,519,600 | 6.830 | 2023-11-27 |
| 244 | 2023-11-28 | 213,489 | 17,500 | 0.01 | 3,120,000,000 | 1,453,860 | 6.810 | 2023-11-24 |
| 245 | 2023-11-27 | 195,989 | -13,000 | 0.01 | 3,120,000,000 | 1,393,482 | 7.110 | 2023-11-23 |
| 246 | 2023-11-24 | 208,989 | 15,500 | 0.01 | 3,120,000,000 | 1,446,204 | 6.920 | 2023-11-22 |
| 247 | 2023-11-23 | 193,489 | 9,500 | 0.01 | 3,120,000,000 | 1,369,902 | 7.080 | 2023-11-21 |
| 248 | 2023-11-22 | 183,989 | 40,000 | 0.01 | 3,120,000,000 | 1,306,322 | 7.100 | 2023-11-20 |
| 249 | 2023-11-21 | 143,989 | 14,000 | 0.00 | 3,120,000,000 | 1,056,879 | 7.340 | 2023-11-17 |
| 250 | 2023-11-20 | 129,989 | 10,000 | 0.00 | 3,120,000,000 | 991,816 | 7.630 | 2023-11-16 |
| 251 | 2023-11-17 | 119,989 | -11,000 | 0.00 | 3,120,000,000 | 955,112 | 7.960 | 2023-11-15 |
| 252 | 2023-11-16 | 130,989 | -27,000 | 0.00 | 3,120,000,000 | 964,079 | 7.360 | 2023-11-14 |
| 253 | 2023-11-15 | 157,989 | 17,500 | 0.01 | 3,120,000,000 | 1,147,000 | 7.260 | 2023-11-13 |
| 254 | 2023-11-14 | 140,489 | 20,500 | 0.00 | 3,120,000,000 | 1,029,784 | 7.330 | 2023-11-10 |
| 255 | 2023-11-06 | 119,989 | -1,500 | 0.00 | 3,120,000,000 | 898,718 | 7.490 | 2023-11-02 |
| 256 | 2023-10-03 | 121,489 | -67,000 | 0.00 | 3,120,000,000 | 642,677 | 5.290 | 2023-09-28 |
| 257 | 2023-09-29 | 188,489 | 33,000 | 0.01 | 3,120,000,000 | 1,031,035 | 5.470 | 2023-09-27 |
| 258 | 2023-09-28 | 155,489 | 4,000 | 0.00 | 3,120,000,000 | 845,860 | 5.440 | 2023-09-26 |
| 259 | 2023-09-27 | 151,489 | 13,000 | 0.00 | 3,120,000,000 | 869,547 | 5.740 | 2023-09-25 |
| 260 | 2023-09-26 | 138,489 | 17,000 | 0.00 | 3,120,000,000 | 822,625 | 5.940 | 2023-09-22 |
| 261 | 2023-09-19 | 121,489 | -17,000 | 0.00 | 3,120,000,000 | 730,149 | 6.010 | 2023-09-15 |
| 262 | 2023-09-18 | 138,489 | -10,000 | 0.00 | 3,120,000,000 | 796,312 | 5.750 | 2023-09-14 |
| 263 | 2023-09-15 | 148,489 | 9,500 | 0.00 | 3,120,000,000 | 867,176 | 5.840 | 2023-09-13 |
| 264 | 2023-09-14 | 138,989 | 5,500 | 0.00 | 3,120,000,000 | 836,714 | 6.020 | 2023-09-12 |
| 265 | 2023-09-13 | 133,489 | 12,000 | 0.00 | 3,120,000,000 | 811,613 | 6.080 | 2023-09-11 |
| 266 | 2023-09-12 | 121,489 | -15,000 | 0.00 | 3,120,000,000 | 762,951 | 6.280 | 2023-09-07 |
| 267 | 2023-09-11 | 136,489 | 15,000 | 0.00 | 3,120,000,000 | 857,151 | 6.280 | 2023-09-06 |
| 268 | 2023-09-06 | 121,489 | 1,000 | 0.00 | 3,120,000,000 | 793,323 | 6.530 | 2023-09-04 |
| 269 | 2023-08-31 | 120,489 | -10,000 | 0.00 | 3,120,000,000 | 801,252 | 6.650 | 2023-08-29 |
| 270 | 2023-08-29 | 130,489 | 1,000 | 0.00 | 3,120,000,000 | 824,690 | 6.320 | 2023-08-25 |
| 271 | 2023-08-23 | 129,489 | -21,500 | 0.00 | 3,120,000,000 | 836,499 | 6.460 | 2023-08-21 |
| 272 | 2023-06-29 | 150,989 | -10,500 | 0.00 | 3,120,000,000 | 1,087,121 | 7.200 | 2023-06-27 |
| 273 | 2023-06-28 | 161,489 | -23,500 | 0.01 | 3,120,000,000 | 1,138,497 | 7.050 | 2023-06-26 |
| 274 | 2023-06-27 | 184,989 | 15,500 | 0.01 | 3,120,000,000 | 1,315,272 | 7.110 | 2023-06-23 |
| 275 | 2023-06-26 | 169,489 | 18,500 | 0.01 | 3,120,000,000 | 1,215,236 | 7.170 | 2023-06-21 |
| 276 | 2023-06-21 | 150,989 | -13,500 | 0.00 | 3,120,000,000 | 1,117,319 | 7.400 | 2023-06-19 |
| 277 | 2023-06-20 | 164,489 | 8,500 | 0.01 | 3,120,000,000 | 1,213,929 | 7.380 | 2023-06-16 |
| 278 | 2023-06-19 | 155,989 | -74,000 | 0.00 | 3,120,000,000 | 1,146,519 | 7.350 | 2023-06-15 |
| 279 | 2023-06-16 | 229,989 | 58,500 | 0.01 | 3,120,000,000 | 1,635,222 | 7.110 | 2023-06-14 |
| 280 | 2023-06-15 | 171,489 | 20,500 | 0.01 | 3,120,000,000 | 1,279,308 | 7.460 | 2023-06-13 |
| 281 | 2023-06-14 | 150,989 | -6,500 | 0.00 | 3,120,000,000 | 1,121,848 | 7.430 | 2023-06-12 |
| 282 | 2023-06-13 | 157,489 | -34,000 | 0.01 | 3,120,000,000 | 1,157,544 | 7.350 | 2023-06-09 |
| 283 | 2023-06-09 | 191,489 | 35,000 | 0.01 | 3,120,000,000 | 1,399,785 | 7.310 | 2023-06-07 |
| 284 | 2023-06-07 | 156,489 | 5,500 | 0.01 | 3,120,000,000 | 1,150,194 | 7.350 | 2023-06-05 |
| 285 | 2023-06-06 | 150,989 | -55,000 | 0.00 | 3,120,000,000 | 1,127,888 | 7.470 | 2023-06-02 |
| 286 | 2023-06-05 | 205,989 | 17,000 | 0.01 | 3,120,000,000 | 1,456,342 | 7.070 | 2023-06-01 |
| 287 | 2023-06-02 | 188,989 | 4,500 | 0.01 | 3,120,000,000 | 1,353,161 | 7.160 | 2023-05-31 |
| 288 | 2023-06-01 | 184,489 | 14,000 | 0.01 | 3,120,000,000 | 1,370,753 | 7.430 | 2023-05-30 |
| 289 | 2023-05-31 | 170,489 | 20,500 | 0.01 | 3,120,000,000 | 1,270,143 | 7.450 | 2023-05-29 |
| 290 | 2023-05-30 | 149,989 | -8,500 | 0.00 | 3,120,000,000 | 1,130,917 | 7.540 | 2023-05-25 |
| 291 | 2023-05-29 | 158,489 | -3,500 | 0.01 | 3,120,000,000 | 1,195,007 | 7.540 | 2023-05-24 |
| 292 | 2023-05-25 | 161,989 | 12,000 | 0.01 | 3,120,000,000 | 1,253,795 | 7.740 | 2023-05-23 |
| 293 | 2023-05-23 | 149,989 | -8,500 | 0.00 | 3,120,000,000 | 1,180,413 | 7.870 | 2023-05-19 |
| 294 | 2023-05-22 | 158,489 | -5,500 | 0.01 | 3,120,000,000 | 1,240,969 | 7.830 | 2023-05-18 |
| 295 | 2023-05-19 | 163,989 | 1,500 | 0.01 | 3,120,000,000 | 1,265,995 | 7.720 | 2023-05-17 |
| 296 | 2023-05-18 | 162,489 | -4,000 | 0.01 | 3,120,000,000 | 1,278,788 | 7.870 | 2023-05-16 |
| 297 | 2023-05-16 | 166,489 | 15,000 | 0.01 | 3,120,000,000 | 1,298,614 | 7.800 | 2023-05-12 |
| 298 | 2023-05-12 | 151,489 | -11,500 | 0.00 | 3,120,000,000 | 1,207,367 | 7.970 | 2023-05-10 |
| 299 | 2023-05-11 | 162,989 | 7,000 | 0.01 | 3,120,000,000 | 1,294,133 | 7.940 | 2023-05-09 |
| 300 | 2023-05-09 | 155,989 | 6,000 | 0.00 | 3,120,000,000 | 1,254,152 | 8.040 | 2023-05-05 |
| 301 | 2023-05-08 | 149,989 | -15,000 | 0.00 | 3,120,000,000 | 1,199,912 | 8.000 | 2023-05-04 |
| 302 | 2023-05-05 | 164,989 | -20,500 | 0.01 | 3,120,000,000 | 1,314,962 | 7.970 | 2023-05-03 |
| 303 | 2023-05-04 | 185,489 | -49,000 | 0.01 | 3,120,000,000 | 1,504,316 | 8.110 | 2023-05-02 |
| 304 | 2023-05-03 | 234,489 | -19,500 | 0.01 | 3,120,000,000 | 1,892,326 | 8.070 | 2023-04-28 |
| 305 | 2023-05-02 | 253,989 | 13,000 | 0.01 | 3,120,000,000 | 2,019,213 | 7.950 | 2023-04-27 |
| 306 | 2023-04-28 | 240,989 | 8,000 | 0.01 | 3,120,000,000 | 1,915,863 | 7.950 | 2023-04-26 |
| 307 | 2023-04-27 | 232,989 | 31,000 | 0.01 | 3,120,000,000 | 1,852,263 | 7.950 | 2023-04-25 |
| 308 | 2023-04-26 | 201,989 | 44,500 | 0.01 | 3,120,000,000 | 1,660,350 | 8.220 | 2023-04-24 |
| 309 | 2023-04-25 | 157,489 | 7,000 | 0.01 | 3,120,000,000 | 1,311,883 | 8.330 | 2023-04-21 |
| 310 | 2023-04-18 | 150,489 | -71,000 | 0.00 | 3,120,000,000 | 1,277,652 | 8.490 | 2023-04-14 |
| 311 | 2023-04-17 | 221,489 | 4,500 | 0.01 | 3,120,000,000 | 1,842,788 | 8.320 | 2023-04-13 |
| 312 | 2023-04-14 | 216,989 | 25,500 | 0.01 | 3,120,000,000 | 1,792,329 | 8.260 | 2023-04-12 |
| 313 | 2023-04-13 | 191,489 | 11,000 | 0.01 | 3,120,000,000 | 1,612,337 | 8.420 | 2023-04-11 |
| 314 | 2023-04-12 | 180,489 | -25,500 | 0.01 | 3,120,000,000 | 1,507,083 | 8.350 | 2023-04-06 |
| 315 | 2023-04-11 | 205,989 | 10,000 | 0.01 | 3,120,000,000 | 1,684,990 | 8.180 | 2023-04-04 |
| 316 | 2023-04-03 | 195,989 | 6,000 | 0.01 | 3,120,000,000 | 1,628,669 | 8.310 | 2023-03-30 |
| 317 | 2023-03-31 | 189,989 | 8,000 | 0.01 | 3,120,000,000 | 1,559,810 | 8.210 | 2023-03-29 |
| 318 | 2023-03-30 | 181,989 | 25,500 | 0.01 | 3,120,000,000 | 1,510,509 | 8.300 | 2023-03-28 |
| 319 | 2023-03-29 | 156,489 | 11,000 | 0.01 | 3,120,000,000 | 1,441,264 | 9.210 | 2023-03-27 |
| 320 | 2023-03-28 | 145,489 | -14,000 | 0.00 | 3,120,000,000 | 1,392,330 | 9.570 | 2023-03-24 |
| 321 | 2023-03-24 | 159,489 | 14,000 | 0.01 | 3,120,000,000 | 1,483,248 | 9.300 | 2023-03-22 |
| 322 | 2023-03-08 | 145,489 | -3,000 | 0.00 | 3,120,000,000 | 1,527,635 | 10.50 | 2023-03-06 |
| 323 | 2023-03-07 | 148,489 | -2,000 | 0.00 | 3,120,000,000 | 1,556,165 | 10.48 | 2023-03-03 |
| 324 | 2023-03-06 | 150,489 | -3,500 | 0.00 | 3,120,000,000 | 1,550,037 | 10.30 | 2023-03-02 |
| 325 | 2023-03-02 | 153,989 | -8,000 | 0.00 | 3,120,000,000 | 1,506,012 | 9.780 | 2023-02-28 |
| 326 | 2023-03-01 | 161,989 | 8,000 | 0.01 | 3,120,000,000 | 1,568,054 | 9.680 | 2023-02-27 |
| 327 | 2023-02-16 | 153,989 | -4,000 | 0.00 | 3,120,000,000 | 1,567,608 | 10.18 | 2023-02-14 |
| 328 | 2023-02-07 | 157,989 | -1,000 | 0.01 | 3,120,000,000 | 1,586,210 | 10.04 | 2023-02-03 |
| 329 | 2023-02-02 | 158,989 | 7,000 | 0.01 | 3,120,000,000 | 1,518,345 | 9.550 | 2023-01-31 |
| 330 | 2023-02-01 | 151,989 | 3,500 | 0.00 | 3,120,000,000 | 1,460,614 | 9.610 | 2023-01-30 |
| 331 | 2023-01-27 | 148,489 | 2,000 | 0.00 | 3,120,000,000 | 1,400,251 | 9.430 | 2023-01-20 |
| 332 | 2022-12-22 | 146,489 | -5,000 | 0.00 | 3,120,000,000 | 1,211,464 | 8.270 | 2022-12-20 |
| 333 | 2022-12-20 | 151,489 | -31,000 | 0.00 | 3,120,000,000 | 1,311,895 | 8.660 | 2022-12-16 |
| 334 | 2022-12-19 | 182,489 | 26,000 | 0.01 | 3,120,000,000 | 1,494,585 | 8.190 | 2022-12-15 |
| 335 | 2022-12-15 | 156,489 | 5,000 | 0.01 | 3,120,000,000 | 1,305,118 | 8.340 | 2022-12-13 |
| 336 | 2022-12-14 | 151,489 | 5,000 | 0.00 | 3,120,000,000 | 1,272,508 | 8.400 | 2022-12-12 |
| 337 | 2022-11-18 | 146,489 | 5,000 | 0.00 | 3,120,000,000 | 1,141,149 | 7.790 | 2022-11-16 |
| 338 | 2022-09-26 | 141,489 | 10,000 | 0.00 | 3,120,000,000 | 1,082,391 | 7.650 | 2022-09-22 |
| 339 | 2022-09-23 | 131,489 | -5,000 | 0.00 | 3,120,000,000 | 1,036,133 | 7.880 | 2022-09-21 |
| 340 | 2022-09-21 | 136,489 | 2,500 | 0.00 | 3,120,000,000 | 1,033,222 | 7.570 | 2022-09-19 |
| 341 | 2022-09-19 | 133,989 | 5,000 | 0.00 | 3,120,000,000 | 1,026,356 | 7.660 | 2022-09-15 |
| 342 | 2022-09-16 | 128,989 | 6,000 | 0.00 | 3,120,000,000 | 998,375 | 7.740 | 2022-09-14 |
| 343 | 2022-08-31 | 122,989 | 500 | 0.00 | 3,120,000,000 | 873,222 | 7.100 | 2022-08-29 |
| 344 | 2022-08-02 | 122,489 | 500 | 0.00 | 3,120,000,000 | 880,696 | 7.190 | 2022-07-29 |
| 345 | 2022-07-28 | 121,989 | 500 | 0.00 | 3,120,000,000 | 929,556 | 7.620 | 2022-07-26 |
| 346 | 2022-07-21 | 121,489 | 1,500 | 0.00 | 3,120,000,000 | 956,118 | 7.870 | 2022-07-19 |
| 347 | 2022-07-20 | 119,989 | 1,000 | 0.00 | 3,120,000,000 | 1,010,307 | 8.420 | 2022-07-18 |
| 348 | 2022-07-12 | 118,989 | -5,000 | 0.00 | 3,120,000,000 | 1,153,003 | 9.690 | 2022-07-08 |
| 349 | 2022-07-11 | 123,989 | 6,000 | 0.00 | 3,120,000,000 | 1,192,774 | 9.620 | 2022-07-07 |
| 350 | 2022-07-07 | 117,989 | -72,000 | 0.00 | 3,120,000,000 | 1,114,996 | 9.450 | 2022-07-05 |
| 351 | 2022-07-06 | 189,989 | 4,000 | 0.01 | 3,120,000,000 | 1,825,794 | 9.610 | 2022-07-04 |
| 352 | 2022-07-05 | 185,989 | 9,500 | 0.01 | 3,120,000,000 | 1,800,374 | 9.680 | 2022-06-30 |
| 353 | 2022-07-04 | 176,489 | 5,000 | 0.01 | 3,120,000,000 | 1,749,006 | 9.910 | 2022-06-29 |
| 354 | 2022-06-30 | 171,489 | -3,000 | 0.01 | 3,120,000,000 | 1,766,337 | 10.30 | 2022-06-28 |
| 355 | 2022-06-29 | 174,489 | -6,000 | 0.01 | 3,120,000,000 | 1,720,462 | 9.860 | 2022-06-27 |
| 356 | 2022-06-28 | 180,489 | -3,500 | 0.01 | 3,120,000,000 | 1,734,499 | 9.610 | 2022-06-24 |
| 357 | 2022-06-27 | 183,989 | 13,500 | 0.01 | 3,120,000,000 | 1,757,095 | 9.550 | 2022-06-23 |
| 358 | 2022-06-24 | 170,489 | 7,000 | 0.01 | 3,120,000,000 | 1,612,826 | 9.460 | 2022-06-22 |
| 359 | 2022-06-23 | 163,489 | 10,500 | 0.01 | 3,120,000,000 | 1,561,320 | 9.550 | 2022-06-21 |
| 360 | 2022-06-22 | 152,989 | 7,000 | 0.00 | 3,120,000,000 | 1,465,635 | 9.580 | 2022-06-20 |
| 361 | 2022-06-21 | 145,989 | 12,000 | 0.00 | 3,120,000,000 | 1,440,911 | 9.870 | 2022-06-17 |
| 362 | 2022-06-20 | 133,989 | 14,500 | 0.00 | 3,120,000,000 | 1,364,008 | 10.18 | 2022-06-16 |
| 363 | 2022-06-17 | 119,489 | 14,000 | 0.00 | 3,120,000,000 | 1,307,210 | 10.94 | 2022-06-15 |
| 364 | 2022-06-14 | 105,489 | -1,500 | 0.00 | 3,120,000,000 | 1,506,383 | 14.28 | 2022-06-10 |
| 365 | 2022-06-10 | 106,989 | -3,000 | 0.00 | 3,120,000,000 | 1,495,706 | 13.98 | 2022-06-08 |
| 366 | 2022-06-07 | 109,989 | 3,000 | 0.00 | 3,120,000,000 | 1,493,651 | 13.58 | 2022-06-02 |
| 367 | 2022-06-01 | 106,989 | -10,000 | 0.00 | 3,120,000,000 | 1,369,459 | 12.80 | 2022-05-30 |
| 368 | 2022-05-31 | 116,989 | -11,000 | 0.00 | 3,120,000,000 | 1,462,363 | 12.50 | 2022-05-27 |
| 369 | 2022-05-26 | 127,989 | -1,500 | 0.00 | 3,120,000,000 | 1,561,466 | 12.20 | 2022-05-24 |
| 370 | 2022-04-29 | 129,489 | 500 | 0.00 | 3,120,000,000 | 1,522,791 | 11.76 | 2022-04-27 |
| 371 | 2022-04-21 | 128,989 | 7,500 | 0.00 | 3,120,000,000 | 1,558,187 | 12.08 | 2022-04-19 |
| 372 | 2022-04-14 | 121,489 | 6,500 | 0.00 | 3,120,000,000 | 1,504,034 | 12.38 | 2022-04-12 |
| 373 | 2022-04-13 | 114,989 | 8,000 | 0.00 | 3,120,000,000 | 1,446,562 | 12.58 | 2022-04-11 |
| 374 | 2022-04-06 | 106,989 | -9,500 | 0.00 | 3,120,000,000 | 1,399,416 | 13.08 | 2022-04-01 |
| 375 | 2022-03-25 | 116,489 | 5,500 | 0.00 | 3,120,000,000 | 1,514,357 | 13.00 | 2022-03-23 |
| 376 | 2022-03-24 | 110,989 | 4,000 | 0.00 | 3,120,000,000 | 1,456,176 | 13.12 | 2022-03-22 |
| 377 | 2022-03-22 | 106,989 | -40,000 | 0.00 | 3,120,000,000 | 1,420,814 | 13.28 | 2022-03-18 |
| 378 | 2022-03-21 | 146,989 | 9,000 | 0.00 | 3,120,000,000 | 1,813,844 | 12.34 | 2022-03-17 |
| 379 | 2022-03-15 | 137,989 | 7,500 | 0.00 | 3,120,000,000 | 1,589,633 | 11.52 | 2022-03-11 |
| 380 | 2022-03-08 | 130,489 | 7,500 | 0.00 | 3,120,000,000 | 1,555,429 | 11.92 | 2022-03-04 |
| 381 | 2022-03-07 | 122,989 | 5,000 | 0.00 | 3,120,000,000 | 1,539,822 | 12.52 | 2022-03-03 |
| 382 | 2022-03-04 | 117,989 | 500 | 0.00 | 3,120,000,000 | 1,486,661 | 12.60 | 2022-03-02 |
| 383 | 2022-03-02 | 117,489 | 10,000 | 0.00 | 3,120,000,000 | 1,522,657 | 12.96 | 2022-02-28 |
| 384 | 2022-03-01 | 107,489 | -20,000 | 0.00 | 3,120,000,000 | 1,442,502 | 13.42 | 2022-02-25 |
| 385 | 2022-02-24 | 127,489 | 5,000 | 0.00 | 3,120,000,000 | 1,710,902 | 13.42 | 2022-02-22 |
| 386 | 2022-02-21 | 122,489 | 20,000 | 0.00 | 3,120,000,000 | 1,678,099 | 13.70 | 2022-02-17 |
| 387 | 2022-02-11 | 102,489 | -5,000 | 0.00 | 3,120,000,000 | 1,451,244 | 14.16 | 2022-02-09 |
| 388 | 2022-01-27 | 107,489 | 10,000 | 0.00 | 3,120,000,000 | 1,472,599 | 13.70 | 2022-01-25 |
| 389 | 2022-01-26 | 97,489 | 1,500 | 0.00 | 3,120,000,000 | 1,364,846 | 14.00 | 2022-01-24 |
| 390 | 2022-01-21 | 95,989 | -28,000 | 0.00 | 3,120,000,000 | 1,345,766 | 14.02 | 2022-01-19 |
| 391 | 2022-01-20 | 123,989 | -20,000 | 0.00 | 3,120,000,000 | 1,773,043 | 14.30 | 2022-01-18 |
| 392 | 2022-01-18 | 143,989 | -8,000 | 0.00 | 3,120,000,000 | 1,998,567 | 13.88 | 2022-01-14 |
| 393 | 2022-01-14 | 151,989 | -2,000 | 0.00 | 3,120,000,000 | 2,030,573 | 13.36 | 2022-01-12 |
| 394 | 2022-01-13 | 153,989 | 6,500 | 0.00 | 3,120,000,000 | 2,023,415 | 13.14 | 2022-01-11 |
| 395 | 2022-01-11 | 147,489 | 3,500 | 0.00 | 3,120,000,000 | 1,902,608 | 12.90 | 2022-01-07 |
| 396 | 2021-12-17 | 143,989 | -5,000 | 0.00 | 3,120,000,000 | 1,915,054 | 13.30 | 2021-12-15 |
| 397 | 2021-12-13 | 148,989 | -5,500 | 0.00 | 3,120,000,000 | 2,053,068 | 13.78 | 2021-12-09 |
| 398 | 2021-12-09 | 154,489 | 5,500 | 0.00 | 3,120,000,000 | 2,026,896 | 13.12 | 2021-12-07 |
| 399 | 2021-12-03 | 148,989 | -1,000 | 0.00 | 3,120,000,000 | 2,079,886 | 13.96 | 2021-12-01 |
| 400 | 2021-12-02 | 149,989 | -8,000 | 0.00 | 3,120,000,000 | 2,072,848 | 13.82 | 2021-11-30 |
| 401 | 2021-11-30 | 157,989 | 40,000 | 0.01 | 3,120,000,000 | 2,246,604 | 14.22 | 2021-11-26 |
| 402 | 2021-11-29 | 117,989 | -19,000 | 0.00 | 3,120,000,000 | 1,736,798 | 14.72 | 2021-11-25 |
| 403 | 2021-11-25 | 136,989 | -10,000 | 0.00 | 3,120,000,000 | 2,000,039 | 14.60 | 2021-11-23 |
| 404 | 2021-11-22 | 146,989 | 3,000 | 0.00 | 3,120,000,000 | 1,937,315 | 13.18 | 2021-11-18 |
| 405 | 2021-11-19 | 143,989 | -11,500 | 0.00 | 3,120,000,000 | 1,909,294 | 13.26 | 2021-11-17 |
| 406 | 2021-11-18 | 155,489 | -3,000 | 0.00 | 3,120,000,000 | 2,049,345 | 13.18 | 2021-11-16 |
| 407 | 2021-11-16 | 158,489 | -12,000 | 0.01 | 3,120,000,000 | 2,050,848 | 12.94 | 2021-11-12 |
| 408 | 2021-11-15 | 170,489 | 5,500 | 0.01 | 3,120,000,000 | 2,127,703 | 12.48 | 2021-11-11 |
| 409 | 2021-11-12 | 164,989 | 5,000 | 0.01 | 3,120,000,000 | 2,009,566 | 12.18 | 2021-11-10 |
| 410 | 2021-11-11 | 159,989 | 8,000 | 0.01 | 3,120,000,000 | 1,951,866 | 12.20 | 2021-11-09 |
| 411 | 2021-11-10 | 151,989 | -20,500 | 0.00 | 3,120,000,000 | 1,842,107 | 12.12 | 2021-11-08 |
| 412 | 2021-11-09 | 172,489 | 2,500 | 0.01 | 3,120,000,000 | 2,066,418 | 11.98 | 2021-11-05 |
| 413 | 2021-11-08 | 169,989 | 17,000 | 0.01 | 3,120,000,000 | 2,043,268 | 12.02 | 2021-11-04 |
| 414 | 2021-11-05 | 152,989 | -35,500 | 0.00 | 3,120,000,000 | 1,851,167 | 12.10 | 2021-11-03 |
| 415 | 2021-11-04 | 188,489 | -31,000 | 0.01 | 3,120,000,000 | 2,265,638 | 12.02 | 2021-11-02 |
| 416 | 2021-11-03 | 219,489 | -20,000 | 0.01 | 3,120,000,000 | 2,647,037 | 12.06 | 2021-11-01 |
| 417 | 2021-11-02 | 239,489 | -3,000 | 0.01 | 3,120,000,000 | 2,921,766 | 12.20 | 2021-10-29 |
| 418 | 2021-11-01 | 242,489 | -2,000 | 0.01 | 3,120,000,000 | 2,963,216 | 12.22 | 2021-10-28 |
| 419 | 2021-10-29 | 244,489 | 18,000 | 0.01 | 3,120,000,000 | 3,061,002 | 12.52 | 2021-10-27 |
| 420 | 2021-10-26 | 226,489 | 29,000 | 0.01 | 3,120,000,000 | 2,935,297 | 12.96 | 2021-10-22 |
| 421 | 2021-10-25 | 197,489 | 4,000 | 0.01 | 3,120,000,000 | 2,551,558 | 12.92 | 2021-10-21 |
| 422 | 2021-10-21 | 193,489 | -14,000 | 0.01 | 3,120,000,000 | 2,557,925 | 13.22 | 2021-10-19 |
| 423 | 2021-10-20 | 207,489 | -73,500 | 0.01 | 3,120,000,000 | 2,722,256 | 13.12 | 2021-10-18 |
| 424 | 2021-10-19 | 280,989 | 56,000 | 0.01 | 3,120,000,000 | 3,546,081 | 12.62 | 2021-10-15 |
| 425 | 2021-10-18 | 224,989 | 10,500 | 0.01 | 3,120,000,000 | 2,848,361 | 12.66 | 2021-10-12 |
| 426 | 2021-10-15 | 214,489 | -7,000 | 0.01 | 3,120,000,000 | 2,771,198 | 12.92 | 2021-10-11 |
| 427 | 2021-10-12 | 221,489 | 4,000 | 0.01 | 3,120,000,000 | 2,839,489 | 12.82 | 2021-10-08 |
| 428 | 2021-10-11 | 217,489 | 12,000 | 0.01 | 3,120,000,000 | 2,836,057 | 13.04 | 2021-10-07 |
| 429 | 2021-10-07 | 205,489 | 4,000 | 0.01 | 3,120,000,000 | 2,617,930 | 12.74 | 2021-10-05 |
| 430 | 2021-10-06 | 201,489 | 14,500 | 0.01 | 3,120,000,000 | 2,550,851 | 12.66 | 2021-10-04 |
| 431 | 2021-10-05 | 186,989 | 4,500 | 0.01 | 3,120,000,000 | 2,408,418 | 12.88 | 2021-09-30 |
| 432 | 2021-10-04 | 182,489 | 3,000 | 0.01 | 3,120,000,000 | 2,361,408 | 12.94 | 2021-09-29 |
| 433 | 2021-09-30 | 179,489 | 5,000 | 0.01 | 3,120,000,000 | 2,344,126 | 13.06 | 2021-09-28 |
| 434 | 2021-09-29 | 174,489 | 27,000 | 0.01 | 3,120,000,000 | 2,216,010 | 12.70 | 2021-09-27 |
| 435 | 2021-09-28 | 147,489 | 11,000 | 0.00 | 3,120,000,000 | 1,938,005 | 13.14 | 2021-09-24 |
| 436 | 2021-09-27 | 136,489 | 16,500 | 0.00 | 3,120,000,000 | 1,858,980 | 13.62 | 2021-09-23 |
| 437 | 2021-09-24 | 119,989 | -1,000 | 0.00 | 3,120,000,000 | 1,691,845 | 14.10 | 2021-09-21 |
| 438 | 2021-09-23 | 120,989 | 5,500 | 0.00 | 3,120,000,000 | 1,645,450 | 13.60 | 2021-09-20 |
| 439 | 2021-09-21 | 115,489 | 5,500 | 0.00 | 3,120,000,000 | 1,600,678 | 13.86 | 2021-09-17 |
| 440 | 2021-09-20 | 109,989 | -80,000 | 0.00 | 3,120,000,000 | 1,542,046 | 14.02 | 2021-09-16 |
| 441 | 2021-09-17 | 189,989 | 11,000 | 0.01 | 3,120,000,000 | 2,629,448 | 13.84 | 2021-09-15 |
| 442 | 2021-09-16 | 178,989 | 16,500 | 0.01 | 3,120,000,000 | 2,523,745 | 14.10 | 2021-09-14 |
| 443 | 2021-09-15 | 162,489 | 12,500 | 0.01 | 3,120,000,000 | 2,395,088 | 14.74 | 2021-09-13 |
| 444 | 2021-09-14 | 149,989 | 4,000 | 0.00 | 3,120,000,000 | 2,276,833 | 15.18 | 2021-09-10 |
| 445 | 2021-09-13 | 145,989 | -21,000 | 0.00 | 3,120,000,000 | 2,210,273 | 15.14 | 2021-09-09 |
| 446 | 2021-09-10 | 166,989 | -145,000 | 0.01 | 3,120,000,000 | 2,601,689 | 15.58 | 2021-09-08 |
| 447 | 2021-09-09 | 311,989 | -27,000 | 0.01 | 3,120,000,000 | 4,648,636 | 14.90 | 2021-09-07 |
| 448 | 2021-09-08 | 338,989 | 9,500 | 0.01 | 3,120,000,000 | 4,813,644 | 14.20 | 2021-09-06 |
| 449 | 2021-09-07 | 329,489 | 5,000 | 0.01 | 3,120,000,000 | 4,771,001 | 14.48 | 2021-09-03 |
| 450 | 2021-09-06 | 324,489 | 77,500 | 0.01 | 3,120,000,000 | 4,731,050 | 14.58 | 2021-09-02 |
| 451 | 2021-09-03 | 246,989 | 17,000 | 0.01 | 3,120,000,000 | 3,675,196 | 14.88 | 2021-09-01 |
| 452 | 2021-09-02 | 229,989 | -7,000 | 0.01 | 3,120,000,000 | 3,518,832 | 15.30 | 2021-08-31 |
| 453 | 2021-09-01 | 236,989 | 17,500 | 0.01 | 3,120,000,000 | 3,625,932 | 15.30 | 2021-08-30 |
| 454 | 2021-08-31 | 219,489 | 8,000 | 0.01 | 3,120,000,000 | 3,208,929 | 14.62 | 2021-08-27 |
| 455 | 2021-08-30 | 211,489 | -12,000 | 0.01 | 3,120,000,000 | 3,151,186 | 14.90 | 2021-08-26 |
| 456 | 2021-08-26 | 223,489 | -18,000 | 0.01 | 3,120,000,000 | 3,329,986 | 14.90 | 2021-08-24 |
| 457 | 2021-08-25 | 241,489 | 3,500 | 0.01 | 3,120,000,000 | 3,356,697 | 13.90 | 2021-08-23 |
| 458 | 2021-08-24 | 237,989 | 31,500 | 0.01 | 3,120,000,000 | 3,212,852 | 13.50 | 2021-08-20 |
| 459 | 2021-08-23 | 206,489 | 6,000 | 0.01 | 3,120,000,000 | 2,969,312 | 14.38 | 2021-08-19 |
| 460 | 2021-08-20 | 200,489 | -7,500 | 0.01 | 3,120,000,000 | 2,911,100 | 14.52 | 2021-08-18 |
| 461 | 2021-08-18 | 207,989 | -32,500 | 0.01 | 3,120,000,000 | 2,999,201 | 14.42 | 2021-08-16 |
| 462 | 2021-08-17 | 240,489 | 3,000 | 0.01 | 3,120,000,000 | 3,544,808 | 14.74 | 2021-08-13 |
| 463 | 2021-08-16 | 237,489 | 6,000 | 0.01 | 3,120,000,000 | 3,533,836 | 14.88 | 2021-08-12 |
| 464 | 2021-08-13 | 231,489 | -6,000 | 0.01 | 3,120,000,000 | 3,514,003 | 15.18 | 2021-08-11 |
| 465 | 2021-08-12 | 237,489 | -14,000 | 0.01 | 3,120,000,000 | 3,600,333 | 15.16 | 2021-08-10 |
| 466 | 2021-08-11 | 251,489 | 2,500 | 0.01 | 3,120,000,000 | 3,671,739 | 14.60 | 2021-08-09 |
| 467 | 2021-08-10 | 248,989 | 12,500 | 0.01 | 3,120,000,000 | 3,635,239 | 14.60 | 2021-08-06 |
| 468 | 2021-08-09 | 236,489 | 52,500 | 0.01 | 3,120,000,000 | 3,518,956 | 14.88 | 2021-08-05 |
| 469 | 2021-08-06 | 183,989 | 8,000 | 0.01 | 3,120,000,000 | 2,789,273 | 15.16 | 2021-08-04 |
| 470 | 2021-08-05 | 175,989 | 10,000 | 0.01 | 3,120,000,000 | 2,622,236 | 14.90 | 2021-08-03 |
| 471 | 2021-08-04 | 165,989 | 68,500 | 0.01 | 3,120,000,000 | 2,606,027 | 15.70 | 2021-08-02 |
| 472 | 2021-08-03 | 97,489 | 10,500 | 0.00 | 3,120,000,000 | 1,514,979 | 15.54 | 2021-07-30 |
| 473 | 2021-08-02 | 86,989 | -47,000 | 0.00 | 3,120,000,000 | 1,381,385 | 15.88 | 2021-07-29 |
| 474 | 2021-07-30 | 133,989 | 6,500 | 0.00 | 3,120,000,000 | 2,039,313 | 15.22 | 2021-07-28 |
| 475 | 2021-07-29 | 127,489 | -2,000 | 0.00 | 3,120,000,000 | 1,866,439 | 14.64 | 2021-07-27 |
| 476 | 2021-07-28 | 129,489 | -4,000 | 0.00 | 3,120,000,000 | 2,020,028 | 15.60 | 2021-07-26 |
| 477 | 2021-07-27 | 133,489 | 5,500 | 0.00 | 3,120,000,000 | 2,103,787 | 15.76 | 2021-07-23 |
| 478 | 2021-07-26 | 127,989 | 5,000 | 0.00 | 3,120,000,000 | 2,073,422 | 16.20 | 2021-07-22 |
| 479 | 2021-07-22 | 122,989 | 1,000 | 0.00 | 3,120,000,000 | 1,989,962 | 16.18 | 2021-07-20 |
| 480 | 2021-07-21 | 121,989 | -19,000 | 0.00 | 3,120,000,000 | 1,990,860 | 16.32 | 2021-07-19 |
| 481 | 2021-07-20 | 140,989 | 11,000 | 0.00 | 3,120,000,000 | 2,365,795 | 16.78 | 2021-07-16 |
| 482 | 2021-07-19 | 129,989 | 4,500 | 0.00 | 3,120,000,000 | 2,254,009 | 17.34 | 2021-07-15 |
| 483 | 2021-07-16 | 125,489 | -28,000 | 0.00 | 3,120,000,000 | 2,153,391 | 17.16 | 2021-07-14 |
| 484 | 2021-07-15 | 153,489 | -3,000 | 0.00 | 3,120,000,000 | 2,649,220 | 17.26 | 2021-07-13 |
| 485 | 2021-07-14 | 156,489 | 2,500 | 0.01 | 3,120,000,000 | 2,622,756 | 16.76 | 2021-07-12 |
| 486 | 2021-07-13 | 153,989 | 33,500 | 0.00 | 3,120,000,000 | 2,491,542 | 16.18 | 2021-07-09 |
| 487 | 2021-07-12 | 120,489 | 23,500 | 0.00 | 3,120,000,000 | 2,021,805 | 16.78 | 2021-07-08 |
| 488 | 2021-07-09 | 96,989 | -27,000 | 0.00 | 3,120,000,000 | 1,705,067 | 17.58 | 2021-07-07 |
| 489 | 2021-07-08 | 123,989 | 9,000 | 0.00 | 3,120,000,000 | 2,097,894 | 16.92 | 2021-07-06 |
| 490 | 2021-07-07 | 114,989 | 4,500 | 0.00 | 3,120,000,000 | 1,989,310 | 17.30 | 2021-07-05 |
| 491 | 2021-07-06 | 110,489 | 7,000 | 0.00 | 3,120,000,000 | 1,904,830 | 17.24 | 2021-07-02 |
| 492 | 2021-07-05 | 103,489 | 13,000 | 0.00 | 3,120,000,000 | 1,802,778 | 17.42 | 2021-06-30 |
| 493 | 2021-06-29 | 90,489 | 4,000 | 0.00 | 3,120,000,000 | 1,632,422 | 18.04 | 2021-06-25 |
| 494 | 2021-06-28 | 86,489 | -49,500 | 0.00 | 3,120,000,000 | 1,555,072 | 17.98 | 2021-06-24 |
| 495 | 2021-06-25 | 135,989 | -39,500 | 0.00 | 3,120,000,000 | 2,412,445 | 17.74 | 2021-06-23 |
| 496 | 2021-06-24 | 175,489 | -6,000 | 0.01 | 3,120,000,000 | 2,923,647 | 16.66 | 2021-06-22 |
| 497 | 2021-06-22 | 181,489 | 5,500 | 0.01 | 3,120,000,000 | 3,052,645 | 16.82 | 2021-06-18 |
| 498 | 2021-06-21 | 175,989 | -26,000 | 0.01 | 3,120,000,000 | 2,956,615 | 16.80 | 2021-06-17 |
| 499 | 2021-06-18 | 201,989 | 10,000 | 0.01 | 3,120,000,000 | 3,344,938 | 16.56 | 2021-06-16 |
| 500 | 2021-06-17 | 191,989 | -13,000 | 0.01 | 3,120,000,000 | 3,313,730 | 17.26 | 2021-06-15 |
| 501 | 2021-06-16 | 204,989 | -9,000 | 0.01 | 3,120,000,000 | 3,521,711 | 17.18 | 2021-06-11 |
| 502 | 2021-06-11 | 213,989 | -9,000 | 0.01 | 3,120,000,000 | 3,672,051 | 17.16 | 2021-06-09 |
| 503 | 2021-06-10 | 222,989 | -23,500 | 0.01 | 3,120,000,000 | 3,826,491 | 17.16 | 2021-06-08 |
| 504 | 2021-06-09 | 246,489 | 8,000 | 0.01 | 3,120,000,000 | 4,308,628 | 17.48 | 2021-06-07 |
| 505 | 2021-06-08 | 238,489 | -28,500 | 0.01 | 3,120,000,000 | 4,183,097 | 17.54 | 2021-06-04 |
| 506 | 2021-06-07 | 266,989 | -11,000 | 0.01 | 3,120,000,000 | 4,485,415 | 16.80 | 2021-06-03 |
| 507 | 2021-06-04 | 277,989 | -1,000 | 0.01 | 3,120,000,000 | 4,703,574 | 16.92 | 2021-06-02 |
| 508 | 2021-06-03 | 278,989 | 26,000 | 0.01 | 3,120,000,000 | 4,625,638 | 16.58 | 2021-06-01 |
| 509 | 2021-06-02 | 252,989 | 46,500 | 0.01 | 3,120,000,000 | 4,194,558 | 16.58 | 2021-05-31 |
| 510 | 2021-06-01 | 206,489 | 23,000 | 0.01 | 3,120,000,000 | 3,469,015 | 16.80 | 2021-05-28 |
| 511 | 2021-05-31 | 183,489 | -7,000 | 0.01 | 3,120,000,000 | 3,244,086 | 17.68 | 2021-05-27 |
| 512 | 2021-05-28 | 190,489 | 5,000 | 0.01 | 3,120,000,000 | 3,249,742 | 17.06 | 2021-05-26 |
| 513 | 2021-05-27 | 185,489 | 26,000 | 0.01 | 3,120,000,000 | 3,212,669 | 17.32 | 2021-05-25 |
| 514 | 2021-05-26 | 159,489 | 34,000 | 0.01 | 3,120,000,000 | 2,784,678 | 17.46 | 2021-05-24 |
| 515 | 2021-05-25 | 125,489 | 6,500 | 0.00 | 3,120,000,000 | 2,238,724 | 17.84 | 2021-05-21 |
| 516 | 2021-05-24 | 118,989 | 4,000 | 0.00 | 3,120,000,000 | 2,113,245 | 17.76 | 2021-05-20 |
| 517 | 2021-05-21 | 114,989 | 3,000 | 0.00 | 3,120,000,000 | 2,019,207 | 17.56 | 2021-05-18 |
| 518 | 2021-05-20 | 111,989 | 3,500 | 0.00 | 3,120,000,000 | 1,946,369 | 17.38 | 2021-05-17 |
| 519 | 2021-05-18 | 108,489 | 5,500 | 0.00 | 3,120,000,000 | 1,870,350 | 17.24 | 2021-05-14 |
| 520 | 2021-05-17 | 102,989 | 5,000 | 0.00 | 3,120,000,000 | 1,816,726 | 17.64 | 2021-05-13 |
| 521 | 2021-05-11 | 97,989 | 20,000 | 0.00 | 3,120,000,000 | 1,795,158 | 18.32 | 2021-05-07 |
| 522 | 2021-05-04 | 77,989 | -10,500 | 0.00 | 3,120,000,000 | 1,514,546 | 19.42 | 2021-04-30 |
| 523 | 2021-04-29 | 88,489 | -30,000 | 0.00 | 3,120,000,000 | 1,723,766 | 19.48 | 2021-04-27 |
| 524 | 2021-04-27 | 118,489 | 6,500 | 0.00 | 3,120,000,000 | 2,196,786 | 18.54 | 2021-04-23 |
| 525 | 2021-04-26 | 111,989 | 7,000 | 0.00 | 3,120,000,000 | 1,962,047 | 17.52 | 2021-04-22 |
| 526 | 2021-04-21 | 104,989 | 30,000 | 0.00 | 3,120,000,000 | 1,933,897 | 18.42 | 2021-04-19 |
| 527 | 2021-04-20 | 74,989 | 20,000 | 0.00 | 3,120,000,000 | 1,381,297 | 18.42 | 2021-04-16 |
| 528 | 2021-04-12 | 54,989 | -17,500 | 0.00 | 3,120,000,000 | 1,013,997 | 18.44 | 2021-04-08 |
| 529 | 2021-04-01 | 72,489 | -20,000 | 0.00 | 3,120,000,000 | 1,222,165 | 16.86 | 2021-03-30 |
| 530 | 2021-03-31 | 92,489 | -3,000 | 0.00 | 3,120,000,000 | 1,477,974 | 15.98 | 2021-03-29 |
| 531 | 2021-03-30 | 95,489 | -3,000 | 0.00 | 3,120,000,000 | 1,510,636 | 15.82 | 2021-03-26 |
| 532 | 2021-03-26 | 98,489 | 13,000 | 0.00 | 3,120,000,000 | 1,510,821 | 15.34 | 2021-03-24 |
| 533 | 2021-03-24 | 85,489 | 20,000 | 0.00 | 3,120,000,000 | 1,410,569 | 16.50 | 2021-03-22 |
| 534 | 2021-03-23 | 65,489 | 1,000 | 0.00 | 3,120,000,000 | 1,134,269 | 17.32 | 2021-03-19 |
| 535 | 2021-03-22 | 64,489 | -1,000 | 0.00 | 3,120,000,000 | 1,107,921 | 17.18 | 2021-03-18 |
| 536 | 2021-03-19 | 65,489 | -2,000 | 0.00 | 3,120,000,000 | 1,117,242 | 17.06 | 2021-03-17 |
| 537 | 2021-03-18 | 67,489 | 4,000 | 0.00 | 3,120,000,000 | 1,133,815 | 16.80 | 2021-03-16 |
| 538 | 2021-03-17 | 63,489 | -9,000 | 0.00 | 3,120,000,000 | 1,033,601 | 16.28 | 2021-03-15 |
| 539 | 2021-03-15 | 72,489 | -6,000 | 0.00 | 3,120,000,000 | 1,183,020 | 16.32 | 2021-03-11 |
| 540 | 2021-03-12 | 78,489 | 4,000 | 0.00 | 3,120,000,000 | 1,142,800 | 14.56 | 2021-03-10 |
| 541 | 2021-03-11 | 74,489 | 12,000 | 0.00 | 3,120,000,000 | 1,042,846 | 14.00 | 2021-03-09 |
| 542 | 2021-03-09 | 62,489 | -20,000 | 0.00 | 3,120,000,000 | 986,076 | 15.78 | 2021-03-05 |
| 543 | 2021-03-08 | 82,489 | -20,000 | 0.00 | 3,120,000,000 | 1,227,436 | 14.88 | 2021-03-04 |
| 544 | 2021-03-05 | 102,489 | -8,000 | 0.00 | 3,120,000,000 | 1,588,580 | 15.50 | 2021-03-03 |
| 545 | 2021-03-04 | 110,489 | 29,500 | 0.00 | 3,120,000,000 | 1,531,378 | 13.86 | 2021-03-02 |
| 546 | 2021-03-03 | 80,989 | -23,000 | 0.00 | 3,120,000,000 | 1,145,184 | 14.14 | 2021-03-01 |
| 547 | 2021-03-02 | 103,989 | -19,000 | 0.00 | 3,120,000,000 | 1,376,814 | 13.24 | 2021-02-26 |
| 548 | 2021-03-01 | 122,989 | 5,500 | 0.00 | 3,120,000,000 | 1,652,972 | 13.44 | 2021-02-25 |
| 549 | 2021-02-26 | 117,489 | 13,500 | 0.00 | 3,120,000,000 | 1,553,205 | 13.22 | 2021-02-24 |
| 550 | 2021-02-25 | 103,989 | -15,000 | 0.00 | 3,120,000,000 | 1,435,048 | 13.80 | 2021-02-23 |
| 551 | 2021-02-24 | 118,989 | 3,500 | 0.00 | 3,120,000,000 | 1,630,149 | 13.70 | 2021-02-22 |
| 552 | 2021-02-22 | 115,489 | 10,000 | 0.00 | 3,120,000,000 | 1,665,351 | 14.42 | 2021-02-18 |
| 553 | 2021-02-19 | 105,489 | 3,000 | 0.00 | 3,120,000,000 | 1,584,445 | 15.02 | 2021-02-17 |
| 554 | 2021-02-18 | 102,489 | 15,000 | 0.00 | 3,120,000,000 | 1,529,136 | 14.92 | 2021-02-16 |
| 555 | 2021-02-17 | 87,489 | -20,000 | 0.00 | 3,120,000,000 | 1,224,846 | 14.00 | 2021-02-10 |
| 556 | 2021-02-16 | 107,489 | -21,000 | 0.00 | 3,120,000,000 | 1,457,551 | 13.56 | 2021-02-09 |
| 557 | 2021-02-10 | 128,489 | 22,000 | 0.00 | 3,120,000,000 | 1,618,961 | 12.60 | 2021-02-08 |
| 558 | 2021-02-09 | 106,489 | -31,000 | 0.00 | 3,120,000,000 | 1,388,617 | 13.04 | 2021-02-05 |
| 559 | 2021-02-08 | 137,489 | 10,000 | 0.00 | 3,120,000,000 | 1,765,359 | 12.84 | 2021-02-04 |
| 560 | 2021-02-05 | 127,489 | -21,000 | 0.00 | 3,120,000,000 | 1,636,959 | 12.84 | 2021-02-03 |
| 561 | 2021-02-04 | 148,489 | 5,000 | 0.00 | 3,120,000,000 | 1,912,538 | 12.88 | 2021-02-02 |
| 562 | 2021-02-03 | 143,489 | -1,000 | 0.00 | 3,120,000,000 | 1,813,701 | 12.64 | 2021-02-01 |
| 563 | 2021-02-02 | 144,489 | 7,000 | 0.00 | 3,120,000,000 | 1,811,892 | 12.54 | 2021-01-29 |
| 564 | 2021-02-01 | 137,489 | 6,000 | 0.00 | 3,120,000,000 | 1,768,109 | 12.86 | 2021-01-28 |
| 565 | 2021-01-29 | 131,489 | 8,500 | 0.00 | 3,120,000,000 | 1,761,953 | 13.40 | 2021-01-27 |
| 566 | 2021-01-28 | 122,989 | -13,000 | 0.00 | 3,120,000,000 | 1,689,869 | 13.74 | 2021-01-26 |
| 567 | 2021-01-27 | 135,989 | 7,000 | 0.00 | 3,120,000,000 | 1,879,368 | 13.82 | 2021-01-25 |
| 568 | 2021-01-22 | 128,989 | -2,000 | 0.00 | 3,120,000,000 | 1,731,032 | 13.42 | 2021-01-20 |
| 569 | 2021-01-21 | 130,989 | 50,000 | 0.00 | 3,120,000,000 | 1,752,633 | 13.38 | 2021-01-19 |
| 570 | 2021-01-18 | 80,989 | 15,000 | 0.00 | 3,120,000,000 | 1,094,971 | 13.52 | 2021-01-14 |
| 571 | 2021-01-13 | 65,989 | 2,000 | 0.00 | 3,120,000,000 | 911,968 | 13.82 | 2021-01-11 |
| 572 | 2021-01-12 | 63,989 | -500 | 0.00 | 3,120,000,000 | 877,929 | 13.72 | 2021-01-08 |
| 573 | 2021-01-11 | 64,489 | -4,000 | 0.00 | 3,120,000,000 | 838,357 | 13.00 | 2021-01-07 |
| 574 | 2021-01-08 | 68,489 | -49,000 | 0.00 | 3,120,000,000 | 890,357 | 13.00 | 2021-01-06 |
| 575 | 2021-01-07 | 117,489 | 24,000 | 0.00 | 3,120,000,000 | 1,374,621 | 11.70 | 2021-01-05 |
| 576 | 2021-01-04 | 93,489 | -20,000 | 0.00 | 3,120,000,000 | 1,176,092 | 12.58 | 2020-12-29 |
| 577 | 2020-12-29 | 113,489 | 30,000 | 0.00 | 3,120,000,000 | 1,307,393 | 11.52 | 2020-12-23 |
| 578 | 2020-12-28 | 83,489 | -30,000 | 0.00 | 3,120,000,000 | 953,444 | 11.42 | 2020-12-22 |
| 579 | 2020-12-21 | 113,489 | -20,000 | 0.00 | 3,120,000,000 | 1,334,631 | 11.76 | 2020-12-17 |
| 580 | 2020-12-17 | 133,489 | -4,000 | 0.00 | 3,120,000,000 | 1,540,463 | 11.54 | 2020-12-15 |
| 581 | 2020-12-16 | 137,489 | 30,000 | 0.00 | 3,120,000,000 | 1,548,126 | 11.26 | 2020-12-14 |
| 582 | 2020-12-11 | 107,489 | 10,000 | 0.00 | 3,120,000,000 | 1,242,573 | 11.56 | 2020-12-09 |
| 583 | 2020-12-10 | 97,489 | -4,000 | 0.00 | 3,120,000,000 | 1,142,571 | 11.72 | 2020-12-08 |
| 584 | 2020-12-09 | 101,489 | 10,000 | 0.00 | 3,120,000,000 | 1,171,183 | 11.54 | 2020-12-07 |
| 585 | 2020-12-07 | 91,489 | -20,000 | 0.00 | 3,120,000,000 | 1,112,506 | 12.16 | 2020-12-03 |
| 586 | 2020-12-02 | 111,489 | 20,000 | 0.00 | 3,120,000,000 | 1,398,072 | 12.54 | 2020-11-30 |
| 587 | 2020-12-01 | 91,489 | 4,000 | 0.00 | 3,120,000,000 | 1,187,527 | 12.98 | 2020-11-27 |
| 588 | 2020-11-30 | 87,489 | -500 | 0.00 | 3,120,000,000 | 1,140,857 | 13.04 | 2020-11-26 |
| 589 | 2020-11-27 | 87,989 | 500 | 0.00 | 3,120,000,000 | 1,131,539 | 12.86 | 2020-11-25 |
| 590 | 2020-11-25 | 87,489 | 14,500 | 0.00 | 3,120,000,000 | 1,107,611 | 12.66 | 2020-11-23 |
| 591 | 2020-11-19 | 72,989 | -25,500 | 0.00 | 3,119,850,000 | 890,466 | 12.20 | 2020-11-17 |
| 592 | 2020-11-18 | 98,489 | -35,500 | 0.00 | 3,119,850,000 | 1,205,505 | 12.24 | 2020-11-16 |
| 593 | 2020-11-13 | 133,989 | 8,000 | 0.00 | 3,119,850,000 | 1,562,312 | 11.66 | 2020-11-11 |
| 594 | 2020-11-12 | 125,989 | -2,000 | 0.00 | 3,119,850,000 | 1,448,874 | 11.50 | 2020-11-10 |
| 595 | 2020-11-11 | 127,989 | 38,000 | 0.00 | 3,119,850,000 | 1,487,232 | 11.62 | 2020-11-09 |
| 596 | 2020-11-10 | 89,989 | 5,500 | 0.00 | 3,119,850,000 | 1,160,858 | 12.90 | 2020-11-06 |
| 597 | 2020-11-02 | 84,489 | 5,500 | 0.00 | 3,119,300,000 | 1,049,353 | 12.42 | 2020-10-29 |
| 598 | 2020-10-23 | 78,989 | -500 | 0.00 | 3,119,300,000 | 973,144 | 12.32 | 2020-10-21 |
| 599 | 2020-10-15 | 79,489 | -17,500 | 0.00 | 3,119,300,000 | 979,304 | 12.32 | 2020-10-12 |
| 600 | 2020-10-07 | 96,989 | 25,000 | 0.00 | 3,119,100,000 | 1,014,505 | 10.46 | 2020-10-05 |
| 601 | 2020-09-28 | 71,989 | 2,000 | 0.00 | 3,119,100,000 | 773,162 | 10.74 | 2020-09-24 |
| 602 | 2020-09-25 | 69,989 | 500 | 0.00 | 3,119,100,000 | 762,880 | 10.90 | 2020-09-23 |
| 603 | 2020-09-24 | 69,489 | 2,000 | 0.00 | 3,119,100,000 | 740,753 | 10.66 | 2020-09-22 |
| 604 | 2020-09-21 | 67,489 | -4,000 | 0.00 | 3,119,100,000 | 731,581 | 10.84 | 2020-09-17 |
| 605 | 2020-09-16 | 71,489 | 2,000 | 0.00 | 3,118,900,000 | 749,205 | 10.48 | 2020-09-14 |
| 606 | 2020-09-15 | 69,489 | 2,000 | 0.00 | 3,118,900,000 | 712,957 | 10.26 | 2020-09-11 |
| 607 | 2020-09-14 | 67,489 | -4,000 | 0.00 | 3,118,900,000 | 695,137 | 10.30 | 2020-09-10 |
| 608 | 2020-09-10 | 71,489 | 2,000 | 0.00 | 3,081,000,000 | 763,503 | 10.68 | 2020-09-08 |
| 609 | 2020-09-09 | 69,489 | -2,000 | 0.00 | 3,081,000,000 | 782,446 | 11.26 | 2020-09-07 |
| 610 | 2020-09-04 | 71,489 | -12,000 | 0.00 | 3,081,000,000 | 746,345 | 10.44 | 2020-09-02 |
| 611 | 2020-09-03 | 83,489 | -4,000 | 0.00 | 3,081,000,000 | 863,276 | 10.34 | 2020-09-01 |
| 612 | 2020-09-01 | 87,489 | 10,000 | 0.00 | 3,081,000,000 | 853,018 | 9.750 | 2020-08-28 |
| 613 | 2020-08-31 | 77,489 | -12,000 | 0.00 | 3,081,000,000 | 629,986 | 8.130 | 2020-08-27 |
| 614 | 2020-08-28 | 89,489 | 6,000 | 0.00 | 3,081,000,000 | 722,176 | 8.070 | 2020-08-26 |
| 615 | 2020-08-17 | 83,489 | 6,000 | 0.00 | 3,081,000,000 | 689,619 | 8.260 | 2020-08-13 |
| 616 | 2020-08-10 | 77,489 | -2,000 | 0.00 | 3,081,000,000 | 677,254 | 8.740 | 2020-08-06 |
| 617 | 2020-07-29 | 79,489 | -7,000 | 0.00 | 3,081,000,000 | 651,015 | 8.190 | 2020-07-27 |
| 618 | 2020-07-24 | 86,489 | -6,000 | 0.00 | 3,081,000,000 | 738,616 | 8.540 | 2020-07-22 |
| 619 | 2020-07-15 | 92,489 | 2,000 | 0.00 | 3,081,000,000 | 824,077 | 8.910 | 2020-07-13 |
| 620 | 2020-07-14 | 90,489 | 8,000 | 0.00 | 3,081,000,000 | 781,825 | 8.640 | 2020-07-10 |
| 621 | 2020-07-13 | 82,489 | 7,000 | 0.00 | 3,081,000,000 | 734,977 | 8.910 | 2020-07-09 |
| 622 | 2020-07-09 | 75,489 | -10,000 | 0.00 | 3,081,000,000 | 587,304 | 7.780 | 2020-07-07 |
| 623 | 2020-07-08 | 85,489 | 10,000 | 0.00 | 3,081,000,000 | 720,672 | 8.430 | 2020-07-06 |
| 624 | 2020-06-30 | 75,489 | -150,000 | 0.00 | 3,081,000,000 | 612,216 | 8.110 | 2020-06-26 |
| 625 | 2020-06-24 | 225,489 | -100,000 | 0.01 | 3,081,000,000 | 1,815,186 | 8.050 | 2020-06-22 |
| 626 | 2020-06-23 | 325,489 | 5,000 | 0.01 | 3,081,000,000 | 2,613,677 | 8.030 | 2020-06-19 |
| 627 | 2020-06-18 | 320,489 | -28,000 | 0.01 | 3,081,000,000 | 2,410,077 | 7.520 | 2020-06-16 |
| 628 | 2020-06-17 | 348,489 | -30,000 | 0.01 | 3,081,000,000 | 2,460,332 | 7.060 | 2020-06-15 |
| 629 | 2020-06-16 | 378,489 | 18,000 | 0.01 | 3,081,000,000 | 2,706,196 | 7.150 | 2020-06-12 |
| 630 | 2020-06-15 | 360,489 | 34,000 | 0.01 | 3,081,000,000 | 2,584,706 | 7.170 | 2020-06-11 |
| 631 | 2020-06-12 | 326,489 | -8,000 | 0.01 | 3,081,000,000 | 2,422,548 | 7.420 | 2020-06-10 |
| 632 | 2020-06-11 | 334,489 | 6,000 | 0.01 | 3,081,000,000 | 2,495,288 | 7.460 | 2020-06-09 |
| 633 | 2020-06-10 | 328,489 | 8,000 | 0.01 | 3,081,000,000 | 2,440,673 | 7.430 | 2020-06-08 |
| 634 | 2020-05-28 | 320,489 | -50,000 | 0.01 | 3,081,000,000 | 2,538,273 | 7.920 | 2020-05-26 |
| 635 | 2020-05-27 | 370,489 | -11,500 | 0.01 | 3,081,000,000 | 2,812,012 | 7.590 | 2020-05-25 |
| 636 | 2020-05-13 | 381,989 | -11,000 | 0.01 | 3,081,000,000 | 2,906,936 | 7.610 | 2020-05-11 |
| 637 | 2020-05-06 | 392,989 | -47,000 | 0.01 | 3,081,000,000 | 2,943,488 | 7.490 | 2020-05-04 |
| 638 | 2020-05-05 | 439,989 | 25,000 | 0.01 | 3,081,000,000 | 3,339,517 | 7.590 | 2020-04-29 |
| 639 | 2020-04-24 | 414,989 | -8,000 | 0.01 | 3,081,000,000 | 2,975,471 | 7.170 | 2020-04-22 |
| 640 | 2020-04-23 | 422,989 | 33,000 | 0.01 | 3,081,000,000 | 3,007,452 | 7.110 | 2020-04-21 |
| 641 | 2020-04-22 | 389,989 | 8,000 | 0.01 | 3,081,000,000 | 2,854,719 | 7.320 | 2020-04-20 |
| 642 | 2020-04-08 | 381,989 | -10,000 | 0.01 | 3,081,000,000 | 2,704,482 | 7.080 | 2020-04-06 |
| 643 | 2020-04-07 | 391,989 | -15,000 | 0.01 | 3,081,000,000 | 2,732,163 | 6.970 | 2020-04-03 |
| 644 | 2020-04-06 | 406,989 | 15,000 | 0.01 | 3,081,000,000 | 2,832,643 | 6.960 | 2020-04-02 |
| 645 | 2020-04-01 | 391,989 | 10,000 | 0.01 | 3,081,000,000 | 2,716,484 | 6.930 | 2020-03-30 |
| 646 | 2020-03-20 | 381,989 | -36,000 | 0.01 | 3,081,000,000 | 2,391,251 | 6.260 | 2020-03-18 |
| 647 | 2020-03-19 | 417,989 | -3,000 | 0.01 | 3,081,000,000 | 2,654,230 | 6.350 | 2020-03-17 |
| 648 | 2020-03-16 | 420,989 | 10,000 | 0.01 | 3,081,000,000 | 2,879,565 | 6.840 | 2020-03-12 |
| 649 | 2020-03-13 | 410,989 | 8,000 | 0.01 | 3,081,000,000 | 2,950,901 | 7.180 | 2020-03-11 |
| 650 | 2020-03-12 | 402,989 | 1,500 | 0.01 | 3,081,000,000 | 2,889,431 | 7.170 | 2020-03-10 |
| 651 | 2020-03-11 | 401,489 | -10,000 | 0.01 | 3,081,000,000 | 2,854,587 | 7.110 | 2020-03-09 |
| 652 | 2020-03-10 | 411,489 | 16,000 | 0.01 | 3,081,000,000 | 3,119,087 | 7.580 | 2020-03-06 |
| 653 | 2020-03-09 | 395,489 | -16,000 | 0.01 | 3,081,000,000 | 3,061,085 | 7.740 | 2020-03-05 |
| 654 | 2020-03-06 | 411,489 | 11,000 | 0.01 | 3,081,000,000 | 3,143,776 | 7.640 | 2020-03-04 |
| 655 | 2020-03-05 | 400,489 | 11,000 | 0.01 | 3,081,000,000 | 3,095,780 | 7.730 | 2020-03-03 |
| 656 | 2020-03-03 | 389,489 | 13,000 | 0.01 | 3,081,000,000 | 3,026,330 | 7.770 | 2020-02-28 |
| 657 | 2020-02-19 | 376,489 | -2,000 | 0.01 | 3,081,000,000 | 3,418,520 | 9.080 | 2020-02-17 |
| 658 | 2020-02-17 | 378,489 | -10,000 | 0.01 | 3,081,000,000 | 3,440,465 | 9.090 | 2020-02-13 |
| 659 | 2020-02-13 | 388,489 | 2,000 | 0.01 | 3,081,000,000 | 3,302,157 | 8.500 | 2020-02-11 |
| 660 | 2020-02-10 | 386,489 | 100,000 | 0.01 | 3,081,000,000 | 3,327,670 | 8.610 | 2020-02-06 |
| 661 | 2020-02-07 | 286,489 | -3,000 | 0.01 | 3,081,000,000 | 2,409,372 | 8.410 | 2020-02-05 |
| 662 | 2020-02-06 | 289,489 | -4,000 | 0.01 | 3,081,000,000 | 2,411,443 | 8.330 | 2020-02-04 |
| 663 | 2020-02-04 | 293,489 | -8,000 | 0.01 | 3,081,000,000 | 2,365,521 | 8.060 | 2020-01-31 |
| 664 | 2020-01-29 | 301,489 | -8,000 | 0.01 | 3,081,000,000 | 2,873,190 | 9.530 | 2020-01-22 |
| 665 | 2020-01-23 | 309,489 | 8,000 | 0.01 | 3,081,000,000 | 2,825,635 | 9.130 | 2020-01-21 |
| 666 | 2020-01-17 | 301,489 | 200,000 | 0.01 | 3,081,000,000 | 2,818,922 | 9.350 | 2020-01-15 |
| 667 | 2020-01-10 | 101,489 | -6,000 | 0.00 | 3,081,000,000 | 941,818 | 9.280 | 2020-01-08 |
| 668 | 2020-01-02 | 107,489 | -64,500 | 0.00 | 3,081,000,000 | 1,024,370 | 9.530 | 2019-12-27 |
| 669 | 2019-12-03 | 171,989 | 6,000 | 0.01 | 3,081,000,000 | 1,518,663 | 8.830 | 2019-11-29 |
| 670 | 2019-11-22 | 165,989 | -108,000 | 0.01 | 3,081,000,000 | 1,576,896 | 9.500 | 2019-11-20 |
| 671 | 2019-11-21 | 273,989 | -20,000 | 0.01 | 3,081,000,000 | 2,534,398 | 9.250 | 2019-11-19 |
| 672 | 2019-11-12 | 293,989 | 9,500 | 0.01 | 3,081,000,000 | 2,457,748 | 8.360 | 2019-11-08 |
| 673 | 2019-11-07 | 284,489 | -7,000 | 0.01 | 3,081,000,000 | 2,355,569 | 8.280 | 2019-11-05 |
| 674 | 2019-11-05 | 291,489 | 100,000 | 0.01 | 3,081,000,000 | 2,241,550 | 7.690 | 2019-11-01 |
| 675 | 2019-10-09 | 191,489 | -2,000 | 0.01 | 3,081,000,000 | 1,351,912 | 7.060 | 2019-10-04 |
| 676 | 2019-09-18 | 193,489 | -1,000 | 0.01 | 3,081,000,000 | 1,431,819 | 7.400 | 2019-09-16 |
| 677 | 2019-09-09 | 194,489 | -5,000 | 0.01 | 3,081,000,000 | 1,295,297 | 6.660 | 2019-09-05 |
| 678 | 2019-08-08 | 199,489 | 1,000 | 0.01 | 3,081,000,000 | 1,099,184 | 5.510 | 2019-08-06 |
| 679 | 2019-08-06 | 198,489 | 8,000 | 0.01 | 3,081,000,000 | 1,210,783 | 6.100 | 2019-08-02 |
| 680 | 2019-07-24 | 190,489 | 2,000 | 0.01 | 3,081,000,000 | 1,222,939 | 6.420 | 2019-07-22 |
| 681 | 2019-07-22 | 188,489 | 3,000 | 0.01 | 3,081,000,000 | 1,202,560 | 6.380 | 2019-07-18 |
| 682 | 2019-07-18 | 185,489 | -5,000 | 0.01 | 3,081,000,000 | 1,207,533 | 6.510 | 2019-07-16 |
| 683 | 2019-07-11 | 190,489 | 5,000 | 0.01 | 3,081,000,000 | 1,188,651 | 6.240 | 2019-07-09 |
| 684 | 2019-05-09 | 185,489 | 5,000 | 0.01 | 3,081,000,000 | 1,450,524 | 7.820 | 2019-05-07 |
| 685 | 2019-04-12 | 180,489 | -5,000 | 0.01 | 3,081,000,000 | 1,676,743 | 9.290 | 2019-04-10 |
| 686 | 2019-04-10 | 185,489 | 1,500 | 0.01 | 3,081,000,000 | 1,641,578 | 8.850 | 2019-04-08 |
| 687 | 2019-04-09 | 183,989 | 5,000 | 0.01 | 3,081,000,000 | 1,545,508 | 8.400 | 2019-04-04 |
| 688 | 2019-04-04 | 178,989 | -1,000 | 0.01 | 3,081,000,000 | 1,519,617 | 8.490 | 2019-04-02 |
| 689 | 2019-04-03 | 179,989 | -27,000 | 0.01 | 3,081,000,000 | 1,520,907 | 8.450 | 2019-04-01 |
| 690 | 2019-04-01 | 206,989 | 2,000 | 0.01 | 3,081,000,000 | 1,703,519 | 8.230 | 2019-03-28 |
| 691 | 2019-03-25 | 204,989 | 1,500 | 0.01 | 3,081,000,000 | 1,726,007 | 8.420 | 2019-03-21 |
| 692 | 2019-03-22 | 203,489 | -273,000 | 0.01 | 3,081,000,000 | 1,731,691 | 8.510 | 2019-03-20 |
| 693 | 2019-03-21 | 476,489 | 8,000 | 0.02 | 3,081,000,000 | 4,459,937 | 9.360 | 2019-03-19 |
| 694 | 2019-03-08 | 468,489 | 300,000 | 0.02 | 3,081,000,000 | 4,666,150 | 9.960 | 2019-03-06 |
| 695 | 2019-03-05 | 168,489 | 5,000 | 0.01 | 3,081,000,000 | 1,639,398 | 9.730 | 2019-03-01 |
| 696 | 2019-02-28 | 163,489 | -14,000 | 0.01 | 3,081,000,000 | 1,670,858 | 10.22 | 2019-02-26 |
| 697 | 2019-02-22 | 177,489 | -6,000 | 0.01 | 3,081,000,000 | 1,654,197 | 9.320 | 2019-02-20 |
| 698 | 2019-02-21 | 183,489 | -5,000 | 0.01 | 3,081,000,000 | 1,710,117 | 9.320 | 2019-02-19 |
| 699 | 2019-02-19 | 188,489 | 5,000 | 0.01 | 3,081,000,000 | 1,651,164 | 8.760 | 2019-02-15 |
| 700 | 2019-02-15 | 183,489 | 2,000 | 0.01 | 3,081,000,000 | 1,717,457 | 9.360 | 2019-02-13 |
| 701 | 2019-02-01 | 181,489 | 3,000 | 0.01 | 3,081,000,000 | 1,448,282 | 7.980 | 2019-01-30 |
| 702 | 2019-01-31 | 178,489 | 9,000 | 0.01 | 3,081,000,000 | 1,431,482 | 8.020 | 2019-01-29 |
| 703 | 2019-01-29 | 169,489 | 5,000 | 0.01 | 3,081,000,000 | 1,379,640 | 8.140 | 2019-01-25 |
| 704 | 2018-12-03 | 164,489 | -10,000 | 0.01 | 3,081,000,000 | 1,148,133 | 6.980 | 2018-11-29 |
| 705 | 2018-10-19 | 174,489 | 2,000 | 0.01 | 3,081,000,000 | 1,113,240 | 6.380 | 2018-10-16 |
| 706 | 2018-10-04 | 172,489 | -50,000 | 0.01 | 3,081,000,000 | 1,212,598 | 7.030 | 2018-10-02 |
| 707 | 2018-09-28 | 222,489 | 1,000 | 0.01 | 3,081,000,000 | 1,579,672 | 7.100 | 2018-09-26 |
| 708 | 2018-09-24 | 221,489 | -84,000 | 0.01 | 3,081,000,000 | 1,486,191 | 6.710 | 2018-09-20 |
| 709 | 2018-09-17 | 305,489 | 50,000 | 0.01 | 3,081,000,000 | 1,967,349 | 6.440 | 2018-09-13 |
| 710 | 2018-09-10 | 255,489 | 14,000 | 0.01 | 3,081,000,000 | 1,780,758 | 6.970 | 2018-09-06 |
| 711 | 2018-09-07 | 241,489 | 20,000 | 0.01 | 3,081,000,000 | 1,704,912 | 7.060 | 2018-09-05 |
| 712 | 2018-08-31 | 221,489 | 40,000 | 0.01 | 3,081,000,000 | 1,645,663 | 7.430 | 2018-08-29 |
| 713 | 2018-08-27 | 181,489 | -30,000 | 0.01 | 3,081,000,000 | 1,460,986 | 8.050 | 2018-08-23 |
| 714 | 2018-08-20 | 211,489 | -7,000 | 0.01 | 3,081,000,000 | 1,586,168 | 7.500 | 2018-08-16 |
| 715 | 2018-08-17 | 218,489 | 500 | 0.01 | 3,081,000,000 | 1,682,365 | 7.700 | 2018-08-15 |
| 716 | 2018-08-15 | 217,989 | 28,000 | 0.01 | 3,081,000,000 | 1,698,134 | 7.790 | 2018-08-13 |
| 717 | 2018-08-13 | 189,989 | 8,000 | 0.01 | 3,081,000,000 | 1,576,909 | 8.300 | 2018-08-09 |
| 718 | 2018-08-08 | 181,989 | 8,000 | 0.01 | 3,081,000,000 | 1,501,409 | 8.250 | 2018-08-06 |
| 719 | 2018-08-07 | 173,989 | 39,000 | 0.01 | 3,081,000,000 | 1,485,866 | 8.540 | 2018-08-03 |
| 720 | 2018-07-30 | 134,989 | -10,000 | 0.00 | 3,081,000,000 | 1,263,497 | 9.360 | 2018-07-26 |
| 721 | 2018-07-24 | 144,989 | 8,500 | 0.00 | 3,081,000,000 | 1,317,950 | 9.090 | 2018-07-20 |
| 722 | 2018-07-23 | 136,489 | 10,000 | 0.00 | 3,081,000,000 | 1,250,239 | 9.160 | 2018-07-19 |
| 723 | 2018-07-18 | 126,489 | -7,500 | 0.00 | 3,081,000,000 | 1,275,009 | 10.08 | 2018-07-16 |
| 724 | 2018-07-12 | 133,989 | 500 | 0.00 | 3,081,000,000 | 1,272,896 | 9.500 | 2018-07-10 |
| 725 | 2018-06-28 | 133,489 | 3,000 | 0.00 | 3,081,000,000 | 1,250,792 | 9.370 | 2018-06-26 |
| 726 | 2018-06-22 | 130,489 | -40,000 | 0.00 | 3,081,000,000 | 1,260,524 | 9.660 | 2018-06-20 |
| 727 | 2018-06-05 | 170,489 | 6,000 | 0.01 | 3,081,000,000 | 1,662,268 | 9.750 | 2018-06-01 |
| 728 | 2018-06-04 | 164,489 | 3,000 | 0.01 | 3,081,000,000 | 1,710,686 | 10.40 | 2018-05-31 |
| 729 | 2018-05-04 | 161,489 | 4,000 | 0.01 | 3,081,000,000 | 1,666,566 | 10.32 | 2018-05-02 |
| 730 | 2018-05-03 | 157,489 | 7,500 | 0.01 | 3,081,000,000 | 1,669,383 | 10.60 | 2018-04-30 |
| 731 | 2018-04-16 | 149,989 | 500 | 0.00 | 3,081,000,000 | 1,664,878 | 11.10 | 2018-04-12 |
| 732 | 2018-04-13 | 149,489 | 3,000 | 0.00 | 3,081,000,000 | 1,644,379 | 11.00 | 2018-04-11 |
| 733 | 2018-04-11 | 146,489 | -35,000 | 0.00 | 3,081,000,000 | 1,520,556 | 10.38 | 2018-04-09 |
| 734 | 2018-04-06 | 181,489 | -50,000 | 0.01 | 3,081,000,000 | 2,018,158 | 11.12 | 2018-04-03 |
| 735 | 2018-04-03 | 231,489 | 3,000 | 0.01 | 3,081,000,000 | 2,740,830 | 11.84 | 2018-03-28 |
| 736 | 2018-03-29 | 228,489 | 3,000 | 0.01 | 3,081,000,000 | 2,878,961 | 12.60 | 2018-03-27 |
| 737 | 2018-03-28 | 225,489 | 3,000 | 0.01 | 3,081,000,000 | 2,935,867 | 13.02 | 2018-03-26 |
| 738 | 2018-03-27 | 222,489 | 2,000 | 0.01 | 3,081,000,000 | 2,883,457 | 12.96 | 2018-03-23 |
| 739 | 2018-03-20 | 220,489 | -1,500 | 0.01 | 3,081,000,000 | 3,571,922 | 16.20 | 2018-03-16 |
| 740 | 2018-03-14 | 221,989 | -500 | 0.01 | 3,081,000,000 | 3,440,830 | 15.50 | 2018-03-12 |
| 741 | 2018-02-12 | 222,489 | 500 | 0.01 | 3,081,000,000 | 2,843,409 | 12.78 | 2018-02-08 |
| 742 | 2018-02-09 | 221,989 | 1,000 | 0.01 | 3,081,000,000 | 2,872,538 | 12.94 | 2018-02-07 |
| 743 | 2018-02-05 | 220,989 | -500 | 0.01 | 3,081,000,000 | 3,111,525 | 14.08 | 2018-02-01 |
| 744 | 2018-01-24 | 221,489 | -2,000 | 0.01 | 3,081,000,000 | 3,224,880 | 14.56 | 2018-01-22 |
| 745 | 2018-01-22 | 223,489 | -2,000 | 0.01 | 3,081,000,000 | 3,075,209 | 13.76 | 2018-01-18 |
| 746 | 2017-11-22 | 225,489 | 2,000 | 0.01 | 3,081,000,000 | 2,827,632 | 12.54 | 2017-11-20 |
| 747 | 2017-11-17 | 223,489 | -10,000 | 0.01 | 3,081,000,000 | 2,914,297 | 13.04 | 2017-11-15 |
| 748 | 2017-11-16 | 233,489 | 4,000 | 0.01 | 3,081,000,000 | 3,119,413 | 13.36 | 2017-11-14 |
| 749 | 2017-11-15 | 229,489 | -4,000 | 0.01 | 3,081,000,000 | 3,125,640 | 13.62 | 2017-11-13 |
| 750 | 2017-11-14 | 233,489 | -500 | 0.01 | 3,081,000,000 | 3,189,460 | 13.66 | 2017-11-10 |
| 751 | 2017-11-13 | 233,989 | 4,000 | 0.01 | 3,081,000,000 | 3,182,250 | 13.60 | 2017-11-09 |
| 752 | 2017-11-09 | 229,989 | -4,000 | 0.01 | 3,081,000,000 | 3,146,250 | 13.68 | 2017-11-07 |
| 753 | 2017-11-07 | 233,989 | 4,000 | 0.01 | 3,081,000,000 | 3,224,368 | 13.78 | 2017-11-03 |
| 754 | 2017-11-01 | 229,989 | -500 | 0.01 | 3,081,000,000 | 3,008,256 | 13.08 | 2017-10-30 |
| 755 | 2017-10-26 | 230,489 | -3,000 | 0.01 | 3,081,000,000 | 2,936,430 | 12.74 | 2017-10-24 |
| 756 | 2017-10-24 | 233,489 | -2,000 | 0.01 | 3,081,000,000 | 2,927,952 | 12.54 | 2017-10-20 |
| 757 | 2017-10-23 | 235,489 | -50,000 | 0.01 | 3,081,000,000 | 2,830,578 | 12.02 | 2017-10-19 |
| 758 | 2017-10-20 | 285,489 | -50,000 | 0.01 | 3,081,000,000 | 3,682,808 | 12.90 | 2017-10-18 |
| 759 | 2017-10-19 | 335,489 | -100,000 | 0.01 | 3,081,000,000 | 4,327,808 | 12.90 | 2017-10-17 |
| 760 | 2017-09-29 | 435,489 | 100,000 | 0.01 | 3,081,000,000 | 5,478,452 | 12.58 | 2017-09-27 |
| 761 | 2017-09-27 | 335,489 | -2,000 | 0.01 | 3,081,000,000 | 4,113,095 | 12.26 | 2017-09-25 |
| 762 | 2017-09-25 | 337,489 | 1,500 | 0.01 | 3,081,000,000 | 4,583,101 | 13.58 | 2017-09-21 |
| 763 | 2017-09-21 | 335,989 | -5,500 | 0.01 | 3,081,000,000 | 4,750,884 | 14.14 | 2017-09-19 |
| 764 | 2017-09-20 | 341,489 | 5,000 | 0.01 | 3,081,000,000 | 4,972,080 | 14.56 | 2017-09-18 |
| 765 | 2017-09-18 | 336,489 | -10,000 | 0.01 | 3,081,000,000 | 4,838,712 | 14.38 | 2017-09-14 |
| 766 | 2017-09-15 | 346,489 | 500 | 0.01 | 3,081,000,000 | 5,024,091 | 14.50 | 2017-09-13 |
| 767 | 2017-09-14 | 345,989 | 10,000 | 0.01 | 3,081,000,000 | 4,871,525 | 14.08 | 2017-09-12 |
| 768 | 2017-09-07 | 335,989 | -2,500 | 0.01 | 3,081,000,000 | 4,468,654 | 13.30 | 2017-09-05 |
| 769 | 2017-09-04 | 338,489 | -2,500 | 0.01 | 3,081,000,000 | 4,495,134 | 13.28 | 2017-08-31 |
| 770 | 2017-08-24 | 340,989 | 50,000 | 0.01 | 3,081,000,000 | 4,255,543 | 12.48 | 2017-08-21 |
| 771 | 2017-08-22 | 290,989 | 70,000 | 0.01 | 3,081,000,000 | 3,410,391 | 11.72 | 2017-08-18 |
| 772 | 2017-08-18 | 220,989 | 50,000 | 0.01 | 3,081,000,000 | 2,554,633 | 11.56 | 2017-08-16 |
| 773 | 2017-08-17 | 170,989 | 2,000 | 0.01 | 3,081,000,000 | 1,894,558 | 11.08 | 2017-08-15 |
| 774 | 2017-08-15 | 168,989 | -200,000 | 0.01 | 3,081,000,000 | 1,814,942 | 10.74 | 2017-08-11 |
| 775 | 2017-08-11 | 368,989 | 180,000 | 0.01 | 3,081,000,000 | 4,154,816 | 11.26 | 2017-08-09 |
| 776 | 2017-07-21 | 188,989 | 11,000 | 0.01 | 3,081,000,000 | 2,188,493 | 11.58 | 2017-07-19 |
| 777 | 2017-07-20 | 177,989 | 10,000 | 0.01 | 3,081,000,000 | 1,929,401 | 10.84 | 2017-07-18 |
| 778 | 2017-07-14 | 167,989 | -3,000 | 0.01 | 3,081,000,000 | 1,747,086 | 10.40 | 2017-07-12 |
| 779 | 2017-07-12 | 170,989 | 3,000 | 0.01 | 3,081,000,000 | 1,699,631 | 9.940 | 2017-07-10 |
| 780 | 2017-05-19 | 167,989 | -2,000 | 0.01 | 3,081,000,000 | 1,527,020 | 9.090 | 2017-05-17 |
| 781 | 2017-05-16 | 169,989 | 2,000 | 0.01 | 3,081,000,000 | 1,638,694 | 9.640 | 2017-05-12 |
| 782 | 2017-05-05 | 167,989 | -6,000 | 0.01 | 3,060,600,000 | 1,612,694 | 9.600 | 2017-05-02 |
| 783 | 2017-04-20 | 173,989 | 6,000 | 0.01 | 3,060,600,000 | 1,645,936 | 9.460 | 2017-04-18 |
| 784 | 2017-04-19 | 167,989 | -6,000 | 0.01 | 3,060,600,000 | 1,607,655 | 9.570 | 2017-04-13 |
| 785 | 2017-04-18 | 173,989 | 11,000 | 0.01 | 3,060,600,000 | 1,665,075 | 9.570 | 2017-04-12 |
| 786 | 2017-04-05 | 162,989 | -4,000 | 0.01 | 3,060,000,000 | 1,642,929 | 10.08 | 2017-03-31 |
| 787 | 2017-03-30 | 166,989 | -100,500 | 0.01 | 3,060,000,000 | 1,578,046 | 9.450 | 2017-03-28 |
| 788 | 2017-03-29 | 267,489 | -5,000 | 0.01 | 3,060,000,000 | 2,474,273 | 9.250 | 2017-03-27 |
| 789 | 2017-03-28 | 272,489 | -2,000 | 0.01 | 3,060,000,000 | 2,555,947 | 9.380 | 2017-03-24 |
| 790 | 2017-03-27 | 274,489 | 100,000 | 0.01 | 3,060,000,000 | 2,426,483 | 8.840 | 2017-03-23 |
| 791 | 2017-03-23 | 174,489 | 2,000 | 0.01 | 3,060,000,000 | 1,476,177 | 8.460 | 2017-03-21 |
| 792 | 2017-02-01 | 172,489 | -2,500 | 0.01 | 3,060,000,000 | 1,466,157 | 8.500 | 2017-01-25 |
| 793 | 2017-01-26 | 174,989 | 2,500 | 0.01 | 3,060,000,000 | 1,480,407 | 8.460 | 2017-01-24 |
| 794 | 2016-11-08 | 172,489 | -35,000 | 0.01 | 3,000,000,000 | 1,167,751 | 6.770 | 2016-11-04 |
| 795 | 2016-11-02 | 207,489 | 10,000 | 0.01 | 3,000,000,000 | 1,444,123 | 6.960 | 2016-10-31 |
| 796 | 2016-10-13 | 197,489 | -5,000 | 0.01 | 3,000,000,000 | 1,500,916 | 7.600 | 2016-10-11 |
| 797 | 2016-09-28 | 202,489 | -25,000 | 0.01 | 3,000,000,000 | 1,425,523 | 7.040 | 2016-09-26 |
| 798 | 2016-09-12 | 227,489 | -1,000 | 0.01 | 3,000,000,000 | 1,706,168 | 7.500 | 2016-09-08 |
| 799 | 2016-08-18 | 228,489 | -18,000 | 0.01 | 3,000,000,000 | 1,343,515 | 5.880 | 2016-08-16 |
| 800 | 2016-08-17 | 246,489 | 18,000 | 0.01 | 3,000,000,000 | 1,441,961 | 5.850 | 2016-08-15 |
| 801 | 2016-08-16 | 228,489 | -500 | 0.01 | 3,000,000,000 | 1,208,707 | 5.290 | 2016-08-12 |
| 802 | 2016-06-23 | 228,989 | 25,000 | 0.01 | 3,000,000,000 | 1,073,958 | 4.690 | 2016-06-21 |
| 803 | 2016-06-21 | 203,989 | -5,000 | 0.01 | 3,000,000,000 | 946,509 | 4.640 | 2016-06-17 |
| 804 | 2016-06-20 | 208,989 | 25,000 | 0.01 | 3,000,000,000 | 902,832 | 4.320 | 2016-06-16 |
| 805 | 2016-06-15 | 183,989 | 500 | 0.01 | 3,000,000,000 | 759,875 | 4.130 | 2016-06-13 |
| 806 | 2016-06-14 | 183,489 | 25,000 | 0.01 | 3,000,000,000 | 796,342 | 4.340 | 2016-06-10 |
| 807 | 2016-06-13 | 158,489 | 25,000 | 0.01 | 3,000,000,000 | 687,842 | 4.340 | 2016-06-08 |
| 808 | 2016-06-06 | 133,489 | 25,000 | 0.00 | 3,000,000,000 | 561,989 | 4.210 | 2016-06-02 |
| 809 | 2016-06-02 | 108,489 | 25,000 | 0.00 | 3,000,000,000 | 444,805 | 4.100 | 2016-05-31 |
| 810 | 2016-06-01 | 83,489 | -500 | 0.00 | 3,000,000,000 | 347,314 | 4.160 | 2016-05-30 |
| 811 | 2016-02-25 | 83,989 | -100,000 | 0.00 | 3,000,000,000 | 257,006 | 3.060 | 2016-02-23 |
| 812 | 2016-02-17 | 183,989 | -5,500 | 0.01 | 3,000,000,000 | 553,807 | 3.010 | 2016-02-15 |
| 813 | 2016-02-11 | 189,489 | 100,000 | 0.01 | 3,000,000,000 | 570,362 | 3.010 | 2016-02-04 |
| 814 | 2015-08-18 | 89,489 | -15,500 | 0.00 | 3,000,000,000 | 285,470 | 3.190 | 2015-08-14 |
| 815 | 2015-08-11 | 104,989 | -27,000 | 0.00 | 3,000,000,000 | 339,114 | 3.230 | 2015-08-07 |
| 816 | 2015-08-06 | 131,989 | -85,000 | 0.00 | 3,000,000,000 | 439,523 | 3.330 | 2015-08-04 |
| 817 | 2015-08-05 | 216,989 | -49,000 | 0.01 | 3,000,000,000 | 716,064 | 3.300 | 2015-08-03 |
| 818 | 2015-08-04 | 265,989 | -16,500 | 0.01 | 3,000,000,000 | 907,022 | 3.410 | 2015-07-31 |
| 819 | 2015-08-03 | 282,489 | -37,000 | 0.01 | 3,000,000,000 | 974,587 | 3.450 | 2015-07-30 |
| 820 | 2015-07-31 | 319,489 | -110,000 | 0.01 | 3,000,000,000 | 1,124,601 | 3.520 | 2015-07-29 |
| 821 | 2015-07-29 | 429,489 | -40,000 | 0.01 | 3,000,000,000 | 1,481,737 | 3.450 | 2015-07-27 |
| 822 | 2015-07-27 | 469,489 | 30,000 | 0.02 | 3,000,000,000 | 1,727,720 | 3.680 | 2015-07-23 |
| 823 | 2015-07-24 | 439,489 | 92,000 | 0.01 | 3,000,000,000 | 1,612,925 | 3.670 | 2015-07-22 |
| 824 | 2015-07-23 | 347,489 | 48,000 | 0.01 | 3,000,000,000 | 1,296,134 | 3.730 | 2015-07-21 |
| 825 | 2015-07-22 | 299,489 | 210,000 | 0.01 | 3,000,000,000 | 1,087,145 | 3.630 | 2015-07-20 |
| 826 | 2015-05-29 | 89,489 | 25,000 | 0.00 | 3,000,000,000 | 353,482 | 3.950 | 2015-05-27 |
| 827 | 2015-05-28 | 64,489 | 1,000 | 0.00 | 3,000,000,000 | 255,376 | 3.960 | 2015-05-26 |
| 828 | 2015-04-29 | 63,489 | -500 | 0.00 | 3,000,000,000 | 259,035 | 4.080 | 2015-04-27 |
| 829 | 2015-04-28 | 63,989 | -500 | 0.00 | 3,000,000,000 | 261,075 | 4.080 | 2015-04-24 |
| 830 | 2015-04-20 | 64,489 | 1,000 | 0.00 | 3,000,000,000 | 256,666 | 3.980 | 2015-04-16 |
| 831 | 2015-04-15 | 63,489 | -5,000 | 0.00 | 3,000,000,000 | 253,321 | 3.990 | 2015-04-13 |
| 832 | 2015-04-14 | 68,489 | -25,000 | 0.00 | 3,000,000,000 | 265,737 | 3.880 | 2015-04-10 |
| 833 | 2015-04-10 | 93,489 | -17,000 | 0.00 | 3,000,000,000 | 340,300 | 3.640 | 2015-04-08 |
| 834 | 2015-02-11 | 110,489 | -19,000 | 0.00 | 3,000,000,000 | 391,131 | 3.540 | 2015-02-09 |
| 835 | 2015-01-27 | 129,489 | 25,000 | 0.00 | 3,000,000,000 | 397,531 | 3.070 | 2015-01-23 |
| 836 | 2014-12-04 | 104,489 | -18,000 | 0.00 | 3,000,000,000 | 321,826 | 3.080 | 2014-12-02 |
| 837 | 2014-11-28 | 122,489 | 18,000 | 0.00 | 3,000,000,000 | 393,190 | 3.210 | 2014-11-26 |
| 838 | 2014-11-17 | 104,489 | -200,000 | 0.00 | 3,000,000,000 | 329,140 | 3.150 | 2014-11-13 |
| 839 | 2014-11-14 | 304,489 | -100,000 | 0.01 | 3,000,000,000 | 953,051 | 3.130 | 2014-11-12 |
| 840 | 2014-11-06 | 404,489 | -300,000 | 0.01 | 3,000,000,000 | 1,270,095 | 3.140 | 2014-11-04 |
| 841 | 2014-11-04 | 704,489 | -100,000 | 0.02 | 3,000,000,000 | 2,226,185 | 3.160 | 2014-10-31 |
| 842 | 2014-09-10 | 804,489 | 80,000 | 0.03 | 3,000,000,000 | 2,767,442 | 3.440 | 2014-09-05 |
| 843 | 2014-09-05 | 724,489 | 100,000 | 0.02 | 3,000,000,000 | 2,586,426 | 3.570 | 2014-09-03 |
| 844 | 2014-08-25 | 624,489 | 20,000 | 0.02 | 3,000,000,000 | 2,035,834 | 3.260 | 2014-08-21 |
| 845 | 2014-08-06 | 604,489 | -10,000 | 0.02 | 3,000,000,000 | 2,079,442 | 3.440 | 2014-08-04 |
| 846 | 2014-07-25 | 614,489 | -6,000 | 0.02 | 3,000,000,000 | 1,978,655 | 3.220 | 2014-07-23 |
| 847 | 2014-07-22 | 620,489 | 6,000 | 0.02 | 3,000,000,000 | 1,997,975 | 3.220 | 2014-07-18 |
| 848 | 2014-07-08 | 614,489 | 500,000 | 0.02 | 3,000,000,000 | 1,843,467 | 3.000 | 2014-07-04 |
| 849 | 2014-06-04 | 114,489 | 10,000 | 0.00 | 3,000,000,000 | 327,439 | 2.860 | 2014-05-30 |
| 850 | 2014-03-26 | 104,489 | -2,000 | 0.00 | 3,000,000,000 | 303,018 | 2.900 | 2014-03-24 |
| 851 | 2014-03-25 | 106,489 | 2,000 | 0.00 | 3,000,000,000 | 301,364 | 2.830 | 2014-03-21 |
| 852 | 2014-01-27 | 104,489 | 6,000 | 0.00 | 3,000,000,000 | 316,602 | 3.030 | 2014-01-23 |
| 853 | 2013-12-30 | 98,489 | -200,000 | 0.00 | 3,000,000,000 | 309,255 | 3.140 | 2013-12-23 |
| 854 | 2013-12-12 | 298,489 | -100,000 | 0.01 | 3,000,000,000 | 973,074 | 3.260 | 2013-12-10 |
| 855 | 2013-12-06 | 398,489 | -120,000 | 0.01 | 3,000,000,000 | 1,295,089 | 3.250 | 2013-12-04 |
| 856 | 2013-12-02 | 518,489 | -53,500 | 0.02 | 3,000,000,000 | 1,711,014 | 3.300 | 2013-11-28 |
| 857 | 2013-11-29 | 571,989 | -46,500 | 0.02 | 3,000,000,000 | 1,870,404 | 3.270 | 2013-11-27 |
| 858 | 2013-11-21 | 618,489 | -500 | 0.02 | 3,000,000,000 | 2,022,459 | 3.270 | 2013-11-19 |
| 859 | 2013-09-23 | 618,989 | 420,000 | 0.02 | 3,000,000,000 | 2,005,524 | 3.240 | 2013-09-18 |
| 860 | 2013-07-25 | 198,989 | 100,000 | 0.01 | 3,000,000,000 | 626,815 | 3.150 | 2013-07-23 |
| 861 | 2013-06-11 | 98,989 | 6,000 | 0.00 | 3,000,000,000 | 316,765 | 3.200 | 2013-06-07 |
| 862 | 2013-05-08 | 92,989 | -500 | 0.00 | 3,000,000,000 | 332,901 | 3.580 | 2013-05-06 |
| 863 | 2013-04-16 | 93,489 | -2,000 | 0.00 | 3,000,000,000 | 318,797 | 3.410 | 2013-04-12 |
| 864 | 2013-04-09 | 95,489 | -500 | 0.00 | 3,000,000,000 | 317,978 | 3.330 | 2013-04-05 |
| 865 | 2013-04-03 | 95,989 | 500 | 0.00 | 3,000,000,000 | 328,282 | 3.420 | 2013-03-28 |
| 866 | 2013-03-18 | 95,489 | 6,000 | 0.00 | 3,000,000,000 | 336,121 | 3.520 | 2013-03-14 |
| 867 | 2013-03-13 | 89,489 | -10,000 | 0.00 | 3,000,000,000 | 344,533 | 3.850 | 2013-03-11 |
| 868 | 2013-02-05 | 99,489 | -500 | 0.00 | 3,000,000,000 | 386,017 | 3.880 | 2013-02-01 |
| 869 | 2013-01-31 | 99,989 | -40,000 | 0.00 | 3,000,000,000 | 390,957 | 3.910 | 2013-01-29 |
| 870 | 2013-01-28 | 139,989 | 4,000 | 0.00 | 3,000,000,000 | 550,157 | 3.930 | 2013-01-24 |
| 871 | 2013-01-15 | 135,989 | 20,000 | 0.00 | 3,000,000,000 | 558,915 | 4.110 | 2013-01-11 |
| 872 | 2013-01-10 | 115,989 | 20,000 | 0.00 | 3,000,000,000 | 479,035 | 4.130 | 2013-01-08 |
| 873 | 2013-01-09 | 95,989 | -20,000 | 0.00 | 3,000,000,000 | 403,154 | 4.200 | 2013-01-07 |
| 874 | 2013-01-04 | 115,989 | -1,000 | 0.00 | 3,000,000,000 | 424,520 | 3.660 | 2013-01-02 |
| 875 | 2012-12-21 | 116,989 | -20,000 | 0.00 | 3,000,000,000 | 421,160 | 3.600 | 2012-12-19 |
| 876 | 2012-12-18 | 136,989 | -20,000 | 0.00 | 3,000,000,000 | 478,092 | 3.490 | 2012-12-14 |
| 877 | 2012-12-14 | 156,989 | -40,000 | 0.01 | 3,000,000,000 | 547,892 | 3.490 | 2012-12-12 |
| 878 | 2012-12-12 | 196,989 | 12,000 | 0.01 | 3,000,000,000 | 667,793 | 3.390 | 2012-12-10 |
| 879 | 2012-12-11 | 184,989 | -2,000 | 0.01 | 3,000,000,000 | 632,662 | 3.420 | 2012-12-07 |
| 880 | 2012-12-06 | 186,989 | 70,000 | 0.01 | 3,000,000,000 | 632,023 | 3.380 | 2012-12-04 |
| 881 | 2012-12-04 | 116,989 | 10,000 | 0.00 | 3,000,000,000 | 397,763 | 3.400 | 2012-11-30 |
| 882 | 2012-11-26 | 106,989 | -50,000 | 0.00 | 3,000,000,000 | 373,392 | 3.490 | 2012-11-22 |
| 883 | 2012-11-23 | 156,989 | 19,000 | 0.01 | 3,000,000,000 | 582,429 | 3.710 | 2012-11-21 |
| 884 | 2012-11-21 | 137,989 | 10,000 | 0.00 | 3,000,000,000 | 456,744 | 3.310 | 2012-11-19 |
| 885 | 2012-05-09 | 127,989 | 21,500 | 0.00 | 3,000,000,000 | 409,565 | 3.200 | 2012-05-07 |
| 886 | 2012-04-16 | 106,489 | -15,000 | 0.00 | 3,000,000,000 | 417,437 | 3.920 | 2012-04-12 |
| 887 | 2012-03-30 | 121,489 | -10,000 | 0.00 | 3,000,000,000 | 453,154 | 3.730 | 2012-03-28 |
| 888 | 2012-03-26 | 131,489 | 15,000 | 0.00 | 3,000,000,000 | 507,548 | 3.860 | 2012-03-22 |
| 889 | 2012-03-22 | 116,489 | 10,000 | 0.00 | 3,000,000,000 | 446,153 | 3.830 | 2012-03-20 |
| 890 | 2012-03-16 | 106,489 | -4,000 | 0.00 | 3,000,000,000 | 465,357 | 4.370 | 2012-03-14 |
| 891 | 2012-03-08 | 110,489 | -10,000 | 0.00 | 3,000,000,000 | 508,249 | 4.600 | 2012-03-06 |
| 892 | 2012-03-07 | 120,489 | 20,000 | 0.00 | 3,000,000,000 | 560,274 | 4.650 | 2012-03-05 |
| 893 | 2012-03-02 | 100,489 | -10,000 | 0.00 | 3,000,000,000 | 462,249 | 4.600 | 2012-02-29 |
| 894 | 2012-02-24 | 110,489 | 10,000 | 0.00 | 3,000,000,000 | 493,886 | 4.470 | 2012-02-22 |
| 895 | 2012-02-10 | 100,489 | -16,000 | 0.00 | 3,000,000,000 | 478,328 | 4.760 | 2012-02-08 |
| 896 | 2012-02-07 | 116,489 | 18,500 | 0.00 | 3,000,000,000 | 461,296 | 3.960 | 2012-02-03 |
| 897 | 2012-02-06 | 97,989 | 10,000 | 0.00 | 3,000,000,000 | 397,835 | 4.060 | 2012-02-02 |
| 898 | 2012-02-02 | 87,989 | -40,000 | 0.00 | 3,000,000,000 | 365,154 | 4.150 | 2012-01-31 |
| 899 | 2012-01-27 | 127,989 | 40,000 | 0.00 | 3,000,000,000 | 513,236 | 4.010 | 2012-01-20 |
| 900 | 2011-12-16 | 87,989 | -10,000 | 0.00 | 3,000,000,000 | 307,082 | 3.490 | 2011-12-14 |
| 901 | 2011-12-07 | 97,989 | -22,000 | 0.00 | 3,000,000,000 | 356,680 | 3.640 | 2011-12-05 |
| 902 | 2011-12-05 | 119,989 | 10,000 | 0.00 | 3,000,000,000 | 433,160 | 3.610 | 2011-12-01 |
| 903 | 2011-11-22 | 109,989 | 22,000 | 0.00 | 3,000,000,000 | 387,161 | 3.520 | 2011-11-18 |
| 904 | 2011-11-08 | 87,989 | -10,500 | 0.00 | 3,000,000,000 | 380,112 | 4.320 | 2011-11-04 |
| 905 | 2011-11-03 | 98,489 | 10,500 | 0.00 | 3,000,000,000 | 407,744 | 4.140 | 2011-11-01 |
| 906 | 2011-10-14 | 87,989 | -500 | 0.00 | 3,000,000,000 | 329,959 | 3.750 | 2011-10-12 |
| 907 | 2011-08-18 | 88,489 | -10,000 | 0.00 | 3,000,000,000 | 436,251 | 4.930 | 2011-08-16 |
| 908 | 2011-08-04 | 98,489 | 10,000 | 0.00 | 3,000,000,000 | 417,593 | 4.240 | 2011-08-02 |
| 909 | 2011-05-27 | 88,489 | 21,500 | 0.00 | 3,000,000,000 | 586,682 | 6.630 | 2011-05-25 |
| 910 | 2011-05-23 | 66,989 | -40,000 | 0.00 | 3,000,000,000 | 461,554 | 6.890 | 2011-05-19 |
| 911 | 2011-05-13 | 106,989 | -10,000 | 0.00 | 3,000,000,000 | 694,359 | 6.490 | 2011-05-11 |
| 912 | 2011-05-12 | 116,989 | 40,000 | 0.00 | 3,000,000,000 | 748,730 | 6.400 | 2011-05-09 |
| 913 | 2011-05-09 | 76,989 | 10,000 | 0.00 | 3,000,000,000 | 479,641 | 6.230 | 2011-05-05 |
| 914 | 2011-04-13 | 66,989 | -10,000 | 0.00 | 3,000,000,000 | 474,952 | 7.090 | 2011-04-11 |
| 915 | 2011-04-11 | 76,989 | -12,000 | 0.00 | 3,000,000,000 | 542,772 | 7.050 | 2011-04-07 |
| 916 | 2011-04-07 | 88,989 | 10,000 | 0.00 | 3,000,000,000 | 576,649 | 6.480 | 2011-04-04 |
| 917 | 2011-04-04 | 78,989 | -10,000 | 0.00 | 3,000,000,000 | 512,639 | 6.490 | 2011-03-31 |
| 918 | 2011-03-25 | 88,989 | 12,000 | 0.00 | 3,000,000,000 | 592,667 | 6.660 | 2011-03-23 |
| 919 | 2011-03-14 | 76,989 | 10,000 | 0.00 | 3,000,000,000 | 532,764 | 6.920 | 2011-03-10 |
| 920 | 2010-11-10 | 66,989 | -6,000 | 0.00 | 3,000,000,000 | 543,951 | 8.120 | 2010-11-08 |
| 921 | 2010-11-09 | 72,989 | -1,000 | 0.00 | 3,000,000,000 | 591,211 | 8.100 | 2010-11-05 |
| 922 | 2010-10-25 | 73,989 | 1,000 | 0.00 | 3,000,000,000 | 597,831 | 8.080 | 2010-10-21 |
| 923 | 2010-10-12 | 72,989 | -1,500 | 0.00 | 3,000,000,000 | 583,182 | 7.990 | 2010-10-08 |
| 924 | 2010-10-07 | 74,489 | -1,500 | 0.00 | 3,000,000,000 | 613,789 | 8.240 | 2010-10-05 |
| 925 | 2010-09-30 | 75,989 | -5,000 | 0.00 | 3,000,000,000 | 595,754 | 7.840 | 2010-09-28 |
| 926 | 2010-09-29 | 80,989 | -500 | 0.00 | 3,000,000,000 | 642,243 | 7.930 | 2010-09-27 |
| 927 | 2010-09-28 | 81,489 | 5,000 | 0.00 | 3,000,000,000 | 640,504 | 7.860 | 2010-09-24 |
| 928 | 2010-09-27 | 76,489 | -1,000 | 0.00 | 3,000,000,000 | 605,028 | 7.910 | 2010-09-22 |
| 929 | 2010-09-13 | 77,489 | 1,000 | 0.00 | 3,000,000,000 | 589,691 | 7.610 | 2010-09-09 |
| 930 | 2010-08-25 | 76,489 | 1,000 | 0.00 | 3,000,000,000 | 611,147 | 7.990 | 2010-08-23 |
| 931 | 2010-07-19 | 75,489 | -20,000 | 0.00 | 3,000,000,000 | 529,933 | 7.020 | 2010-07-15 |
| 932 | 2010-07-12 | 95,489 | -20,000 | 0.00 | 3,000,000,000 | 595,851 | 6.240 | 2010-07-08 |
| 933 | 2010-06-11 | 115,489 | 20,000 | 0.00 | 3,000,000,000 | 773,776 | 6.700 | 2010-06-09 |
| 934 | 2010-06-03 | 95,489 | -55,000 | 0.00 | 3,000,000,000 | 675,107 | 7.070 | 2010-06-01 |
| 935 | 2010-06-02 | 150,489 | 10,000 | 0.01 | 3,000,000,000 | 964,634 | 6.410 | 2010-05-31 |
| 936 | 2010-06-01 | 140,489 | 65,000 | 0.00 | 3,000,000,000 | 972,184 | 6.920 | 2010-05-28 |
| 937 | 2010-05-06 | 75,489 | -1,500 | 0.00 | 3,000,000,000 | 622,784 | 8.250 | 2010-05-04 |
| 938 | 2010-05-05 | 76,989 | -25,000 | 0.00 | 3,000,000,000 | 639,009 | 8.300 | 2010-05-03 |
| 939 | 2010-05-04 | 101,989 | 24,500 | 0.00 | 3,000,000,000 | 848,548 | 8.320 | 2010-04-30 |
| 940 | 2010-04-27 | 77,489 | -500 | 0.00 | 3,000,000,000 | 633,085 | 8.170 | 2010-04-23 |
| 941 | 2010-04-23 | 77,989 | -500 | 0.00 | 3,000,000,000 | 640,290 | 8.210 | 2010-04-21 |
| 942 | 2010-04-22 | 78,489 | -500 | 0.00 | 3,000,000,000 | 623,988 | 7.950 | 2010-04-20 |
| 943 | 2010-04-20 | 78,989 | -500 | 0.00 | 3,000,000,000 | 647,710 | 8.200 | 2010-04-16 |
| 944 | 2010-04-13 | 79,489 | -3,000 | 0.00 | 3,000,000,000 | 586,629 | 7.380 | 2010-04-09 |
| 945 | 2010-04-01 | 82,489 | -90,000 | 0.00 | 3,000,000,000 | 554,326 | 6.720 | 2010-03-30 |
| 946 | 2010-03-23 | 172,489 | -15,000 | 0.01 | 3,000,000,000 | 1,103,930 | 6.400 | 2010-03-19 |
| 947 | 2010-03-22 | 187,489 | -2,000 | 0.01 | 3,000,000,000 | 1,198,055 | 6.390 | 2010-03-18 |
| 948 | 2010-03-19 | 189,489 | 60,000 | 0.01 | 3,000,000,000 | 1,182,411 | 6.240 | 2010-03-17 |
| 949 | 2010-03-15 | 129,489 | 30,000 | 0.00 | 3,000,000,000 | 783,408 | 6.050 | 2010-03-11 |
| 950 | 2010-03-12 | 99,489 | -8,000 | 0.00 | 3,000,000,000 | 603,898 | 6.070 | 2010-03-10 |
| 951 | 2010-03-10 | 107,489 | -20,000 | 0.00 | 3,000,000,000 | 654,608 | 6.090 | 2010-03-08 |
| 952 | 2010-03-09 | 127,489 | -10,000 | 0.00 | 3,000,000,000 | 773,858 | 6.070 | 2010-03-05 |
| 953 | 2010-03-08 | 137,489 | 1,000 | 0.00 | 3,000,000,000 | 841,433 | 6.120 | 2010-03-04 |
| 954 | 2010-03-03 | 136,489 | 30,000 | 0.00 | 3,000,000,000 | 780,717 | 5.720 | 2010-03-01 |
| 955 | 2010-03-02 | 106,489 | 10,000 | 0.00 | 3,000,000,000 | 637,869 | 5.990 | 2010-02-26 |
| 956 | 2010-02-25 | 96,489 | -500 | 0.00 | 3,000,000,000 | 586,653 | 6.080 | 2010-02-23 |
| 957 | 2010-01-05 | 96,989 | -5,000 | 0.00 | 3,000,000,000 | 517,921 | 5.340 | 2009-12-30 |
| 958 | 2009-12-30 | 101,989 | -500 | 0.00 | 3,000,000,000 | 541,562 | 5.310 | 2009-12-28 |
| 959 | 2009-12-29 | 102,489 | 500 | 0.00 | 3,000,000,000 | 560,615 | 5.470 | 2009-12-23 |
| 960 | 2009-12-17 | 101,989 | -40,000 | 0.00 | 3,000,000,000 | 499,746 | 4.900 | 2009-12-15 |
| 961 | 2009-12-16 | 141,989 | 40,000 | 0.00 | 3,000,000,000 | 717,044 | 5.050 | 2009-12-14 |
| 962 | 2009-12-07 | 101,989 | -500 | 0.00 | 3,000,000,000 | 481,388 | 4.720 | 2009-12-03 |
| 963 | 2009-11-17 | 102,489 | -4,500 | 0.00 | 3,000,000,000 | 518,594 | 5.060 | 2009-11-13 |
| 964 | 2009-11-09 | 106,989 | 5,000 | 0.00 | 3,000,000,000 | 559,552 | 5.230 | 2009-11-05 |
| 965 | 2009-10-30 | 101,989 | -5,000 | 0.00 | 3,000,000,000 | 541,562 | 5.310 | 2009-10-28 |
| 966 | 2009-10-12 | 106,989 | 5,000 | 0.00 | 3,000,000,000 | 529,596 | 4.950 | 2009-10-08 |
| 967 | 2009-09-18 | 101,989 | -2,500 | 0.00 | 3,000,000,000 | 553,800 | 5.430 | 2009-09-16 |
| 968 | 2009-09-07 | 104,489 | 4,500 | 0.00 | 3,000,000,000 | 567,375 | 5.430 | 2009-09-03 |
| 969 | 2009-06-24 | 99,989 | -5,500 | 0.00 | 3,000,000,000 | 397,956 | 3.980 | 2009-06-22 |
| 970 | 2009-05-27 | 105,489 | -10,000 | 0.00 | 3,000,000,000 | 348,114 | 3.300 | 2009-05-25 |
| 971 | 2009-04-17 | 115,489 | -10,000 | 0.00 | 3,000,000,000 | 369,565 | 3.200 | 2009-04-15 |
| 972 | 2009-04-16 | 125,489 | 20,000 | 0.00 | 3,000,000,000 | 417,878 | 3.330 | 2009-04-14 |
| 973 | 2009-04-01 | 105,489 | -2,000 | 0.00 | 3,000,000,000 | 231,021 | 2.190 | 2009-03-30 |
| 974 | 2009-01-08 | 107,489 | -10,000 | 0.00 | 3,000,000,000 | 225,727 | 2.100 | 2009-01-06 |
| 975 | 2009-01-07 | 117,489 | 10,000 | 0.00 | 3,000,000,000 | 232,628 | 1.980 | 2009-01-05 |
| 976 | 2008-10-30 | 107,489 | -500 | 0.00 | 3,000,000,000 | 184,881 | 1.720 | 2008-10-28 |
| 977 | 2008-10-23 | 107,989 | 2,000 | 0.00 | 3,000,000,000 | 210,579 | 1.950 | 2008-10-21 |
| 978 | 2008-10-15 | 105,989 | -3,000 | 0.00 | 3,000,000,000 | 233,176 | 2.200 | 2008-10-13 |
| 979 | 2008-10-09 | 108,989 | 3,000 | 0.00 | 3,000,000,000 | 310,619 | 2.850 | 2008-10-06 |
| 980 | 2008-09-29 | 105,989 | -3,000 | 0.00 | 3,000,000,000 | 358,243 | 3.380 | 2008-09-25 |
| 981 | 2008-08-12 | 108,989 | -5,000 | 0.00 | 3,000,000,000 | 510,069 | 4.680 | 2008-08-08 |
| 982 | 2008-08-08 | 113,989 | -1,000 | 0.00 | 3,000,000,000 | 506,111 | 4.440 | 2008-08-05 |
| 983 | 2008-06-30 | 114,989 | -100,000 | 0.00 | 3,000,000,000 | 522,050 | 4.540 | 2008-06-26 |
| 984 | 2008-06-05 | 214,989 | -500 | 0.01 | 3,000,000,000 | 1,130,842 | 5.260 | 2008-06-03 |
| 985 | 2008-05-13 | 215,489 | -4,000 | 0.01 | 3,000,000,000 | 1,185,190 | 5.500 | 2008-05-08 |
| 986 | 2008-05-02 | 219,489 | -500 | 0.01 | 3,000,000,000 | 1,123,784 | 5.120 | 2008-04-29 |
| 987 | 2008-04-21 | 219,989 | -10,000 | 0.01 | 3,000,000,000 | 1,194,540 | 5.430 | 2008-04-17 |
| 988 | 2008-03-27 | 229,989 | -2,000 | 0.01 | 3,000,000,000 | 1,011,952 | 4.400 | 2008-03-25 |
| 989 | 2008-03-20 | 231,989 | -15,000 | 0.01 | 3,000,000,000 | 911,717 | 3.930 | 2008-03-18 |
| 990 | 2008-03-14 | 246,989 | 15,000 | 0.01 | 3,000,000,000 | 1,002,775 | 4.060 | 2008-03-12 |
| 991 | 2008-02-29 | 231,989 | -5,500 | 0.01 | 3,000,000,000 | 1,053,230 | 4.540 | 2008-02-27 |
| 992 | 2008-01-22 | 237,489 | -20,000 | 0.01 | 3,000,000,000 | 1,177,945 | 4.960 | 2008-01-18 |
| 993 | 2008-01-16 | 257,489 | -10,000 | 0.01 | 3,000,000,000 | 1,374,991 | 5.340 | 2008-01-14 |
| 994 | 2008-01-15 | 267,489 | 80,000 | 0.01 | 3,000,000,000 | 1,516,663 | 5.670 | 2008-01-11 |
| 995 | 2008-01-04 | 187,489 | 60,000 | 0.01 | 3,000,000,000 | 973,068 | 5.190 | 2008-01-02 |
| 996 | 2007-11-27 | 127,489 | 10,000 | 0.00 | 3,000,000,000 | 713,938 | 5.600 | 2007-11-23 |
| 997 | 2007-11-14 | 117,489 | -10,000 | 0.00 | 3,000,000,000 | 755,454 | 6.430 | 2007-11-12 |
| 998 | 2007-11-12 | 127,489 | -15,000 | 0.00 | 3,000,000,000 | 843,977 | 6.620 | 2007-11-08 |
| 999 | 2007-11-06 | 142,489 | -500 | 0.00 | 3,000,000,000 | 983,174 | 6.900 | 2007-11-02 |
| 1000 | 2007-11-05 | 142,989 | 500 | 0.00 | 3,000,000,000 | 975,185 | 6.820 | 2007-11-01 |
| 1001 | 2007-10-31 | 142,489 | -9,000 | 0.00 | 3,000,000,000 | 981,749 | 6.890 | 2007-10-29 |
| 1002 | 2007-10-23 | 151,489 | -8,000 | 0.01 | 3,000,000,000 | 1,045,274 | 6.900 | 2007-10-18 |
| 1003 | 2007-10-22 | 159,489 | -30,000 | 0.01 | 3,000,000,000 | 1,100,474 | 6.900 | 2007-10-17 |
| 1004 | 2007-10-16 | 189,489 | -10,000 | 0.01 | 3,000,000,000 | 1,298,000 | 6.850 | 2007-10-12 |
| 1005 | 2007-10-15 | 199,489 | -15,000 | 0.01 | 3,000,000,000 | 1,376,474 | 6.900 | 2007-10-11 |
| 1006 | 2007-10-10 | 214,489 | -3,500 | 0.01 | 3,000,000,000 | 1,501,423 | 7.000 | 2007-10-08 |
| 1007 | 2007-10-08 | 217,989 | -500 | 0.01 | 3,000,000,000 | 1,488,865 | 6.830 | 2007-10-04 |
| 1008 | 2007-10-05 | 218,489 | 500 | 0.01 | 3,000,000,000 | 1,529,423 | 7.000 | 2007-10-03 |
| 1009 | 2007-09-25 | 217,989 | -30,000 | 0.01 | 3,000,000,000 | 1,443,087 | 6.620 | 2007-09-21 |
| 1010 | 2007-09-24 | 247,989 | -10,000 | 0.01 | 3,000,000,000 | 1,649,127 | 6.650 | 2007-09-20 |
| 1011 | 2007-09-20 | 257,989 | -10,000 | 0.01 | 3,000,000,000 | 1,731,106 | 6.710 | 2007-09-18 |
| 1012 | 2007-09-13 | 267,989 | 8,000 | 0.01 | 3,000,000,000 | 1,822,325 | 6.800 | 2007-09-11 |
| 1013 | 2007-09-10 | 259,989 | 8,000 | 0.01 | 3,000,000,000 | 1,780,925 | 6.850 | 2007-09-06 |
| 1014 | 2007-08-31 | 251,989 | -27,000 | 0.01 | 3,000,000,000 | 1,713,525 | 6.800 | 2007-08-29 |
| 1015 | 2007-08-30 | 278,989 | -15,000 | 0.01 | 3,000,000,000 | 1,913,865 | 6.860 | 2007-08-28 |
| 1016 | 2007-08-21 | 293,989 | -14,000 | 0.01 | 3,000,000,000 | 1,822,732 | 6.200 | 2007-08-17 |
| 1017 | 2007-08-20 | 307,989 | 10,000 | 0.01 | 3,000,000,000 | 2,032,727 | 6.600 | 2007-08-16 |
| 1018 | 2007-08-08 | 297,989 | -50,000 | 0.01 | 3,000,000,000 | 2,172,340 | 7.290 | 2007-08-06 |
| 1019 | 2007-08-06 | 347,989 | 10,000 | 0.01 | 3,000,000,000 | 2,606,438 | 7.490 | 2007-08-02 |
| 1020 | 2007-08-02 | 337,989 | -10,000 | 0.01 | 3,000,000,000 | 2,670,113 | 7.900 | 2007-07-31 |
| 1021 | 2007-07-31 | 347,989 | -50,000 | 0.01 | 3,000,000,000 | 2,714,314 | 7.800 | 2007-07-27 |
| 1022 | 2007-07-30 | 397,989 | -10,500 | 0.01 | 3,000,000,000 | 3,167,992 | 7.960 | 2007-07-26 |
| 1023 | 2007-07-27 | 408,489 | 500 | 0.01 | 3,000,000,000 | 3,276,082 | 8.020 | 2007-07-25 |
| 1024 | 2007-07-25 | 407,989 | -500 | 0.01 | 3,000,000,000 | 3,312,871 | 8.120 | 2007-07-23 |
| 1025 | 2007-07-16 | 408,489 | -61,500 | 0.01 | 3,000,000,000 | 3,284,252 | 8.040 | 2007-07-12 |
| 1026 | 2007-07-13 | 469,989 | -10,500 | 0.02 | 3,000,000,000 | 3,900,909 | 8.300 | 2007-07-11 |
| 1027 | 2007-07-12 | 480,489 | 4,000 | 0.02 | 3,000,000,000 | 3,795,863 | 7.900 | 2007-07-10 |
| 1028 | 2007-07-11 | 476,489 | -10,000 | 0.02 | 3,000,000,000 | 3,673,730 | 7.710 | 2007-07-09 |
| 1029 | 2007-07-09 | 486,489 | -2,000 | 0.02 | 3,000,000,000 | 3,565,964 | 7.330 | 2007-07-05 |
| 1030 | 2007-07-06 | 488,489 | -500 | 0.02 | 3,000,000,000 | 3,565,970 | 7.300 | 2007-07-04 |
| 1031 | 2007-07-05 | 488,989 | -40,000 | 0.02 | 3,000,000,000 | 3,574,510 | 7.310 | 2007-07-03 |
| 1032 | 2007-07-04 | 528,989 | -300,000 | 0.02 | 3,000,000,000 | 3,840,460 | 7.260 | 2007-06-29 |
| 1033 | 2007-06-27 | 828,989 | 6,000 | 0.03 | 3,000,000,000 | 6,134,519 | 7.400 | 2007-06-25 |
| 1034 | 2007-06-26 | 822,989 | 0.03 | 3,000,000,000 | 6,032,509 | 7.330 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group