Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 14.99 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.79 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,636,928 | -7,000 | 0.05 | 3,135,325,000 | 24,275,642 | 14.83 | 2026-01-29 |
| 5 | 2026-01-30 | 1,643,928 | 21,000 | 0.05 | 3,135,325,000 | 25,184,977 | 15.32 | 2026-01-28 |
| 6 | 2026-01-29 | 1,622,928 | 5,500 | 0.05 | 3,135,325,000 | 24,197,856 | 14.91 | 2026-01-27 |
| 7 | 2026-01-28 | 1,617,428 | -7,500 | 0.05 | 3,135,325,000 | 23,646,797 | 14.62 | 2026-01-26 |
| 8 | 2026-01-27 | 1,624,928 | -1,500 | 0.05 | 3,135,325,000 | 23,918,940 | 14.72 | 2026-01-23 |
| 9 | 2026-01-26 | 1,626,428 | -27,000 | 0.05 | 3,135,325,000 | 24,103,663 | 14.82 | 2026-01-22 |
| 10 | 2026-01-23 | 1,653,428 | 18,000 | 0.05 | 3,135,325,000 | 23,875,500 | 14.44 | 2026-01-21 |
| 11 | 2026-01-22 | 1,635,428 | 21,000 | 0.05 | 3,135,325,000 | 21,816,610 | 13.34 | 2026-01-20 |
| 12 | 2026-01-21 | 1,614,428 | -107,500 | 0.05 | 3,135,325,000 | 22,666,569 | 14.04 | 2026-01-19 |
| 13 | 2026-01-20 | 1,721,928 | -35,500 | 0.05 | 3,135,325,000 | 23,211,589 | 13.48 | 2026-01-16 |
| 14 | 2026-01-19 | 1,757,428 | 22,000 | 0.06 | 3,135,325,000 | 22,969,584 | 13.07 | 2026-01-15 |
| 15 | 2026-01-15 | 1,735,428 | 54,000 | 0.06 | 3,135,325,000 | 21,744,913 | 12.53 | 2026-01-13 |
| 16 | 2026-01-12 | 1,681,428 | 2,000 | 0.05 | 3,135,325,000 | 22,009,893 | 13.09 | 2026-01-08 |
| 17 | 2026-01-09 | 1,679,428 | -9,000 | 0.05 | 3,135,325,000 | 22,000,507 | 13.10 | 2026-01-07 |
| 18 | 2026-01-08 | 1,688,428 | -5,000 | 0.05 | 3,135,325,000 | 22,574,282 | 13.37 | 2026-01-06 |
| 19 | 2026-01-07 | 1,693,428 | 3,500 | 0.05 | 3,135,325,000 | 22,217,775 | 13.12 | 2026-01-05 |
| 20 | 2026-01-05 | 1,689,928 | -108,500 | 0.05 | 3,135,325,000 | 22,577,438 | 13.36 | 2025-12-30 |
| 21 | 2026-01-02 | 1,798,428 | -81,500 | 0.06 | 3,135,325,000 | 23,703,281 | 13.18 | 2025-12-29 |
| 22 | 2025-12-30 | 1,879,928 | -5,000 | 0.06 | 3,135,325,000 | 23,104,315 | 12.29 | 2025-12-23 |
| 23 | 2025-12-29 | 1,884,928 | -10,000 | 0.06 | 3,135,325,000 | 23,033,820 | 12.22 | 2025-12-22 |
| 24 | 2025-12-18 | 1,894,928 | 6,000 | 0.06 | 3,135,325,000 | 21,659,027 | 11.43 | 2025-12-16 |
| 25 | 2025-12-17 | 1,888,928 | -40,000 | 0.06 | 3,135,325,000 | 22,421,575 | 11.87 | 2025-12-15 |
| 26 | 2025-12-12 | 1,928,928 | -2,500 | 0.06 | 3,134,575,000 | 23,610,079 | 12.24 | 2025-12-10 |
| 27 | 2025-12-11 | 1,931,428 | -44,000 | 0.06 | 3,134,575,000 | 24,142,850 | 12.50 | 2025-12-09 |
| 28 | 2025-12-10 | 1,975,428 | -1,000 | 0.06 | 3,134,575,000 | 24,357,027 | 12.33 | 2025-12-08 |
| 29 | 2025-12-09 | 1,976,428 | 10,500 | 0.06 | 3,134,575,000 | 23,479,965 | 11.88 | 2025-12-05 |
| 30 | 2025-12-04 | 1,965,928 | -14,000 | 0.06 | 3,134,575,000 | 23,728,751 | 12.07 | 2025-12-02 |
| 31 | 2025-12-03 | 1,979,928 | 39,000 | 0.06 | 3,134,575,000 | 23,620,541 | 11.93 | 2025-12-01 |
| 32 | 2025-12-02 | 1,940,928 | -1,500 | 0.06 | 3,134,575,000 | 21,971,305 | 11.32 | 2025-11-28 |
| 33 | 2025-12-01 | 1,942,428 | -5,500 | 0.06 | 3,134,575,000 | 22,318,498 | 11.49 | 2025-11-27 |
| 34 | 2025-11-28 | 1,947,928 | 6,500 | 0.06 | 3,134,575,000 | 22,128,462 | 11.36 | 2025-11-26 |
| 35 | 2025-11-27 | 1,941,428 | -8,000 | 0.06 | 3,134,575,000 | 21,646,922 | 11.15 | 2025-11-25 |
| 36 | 2025-11-26 | 1,949,428 | 6,000 | 0.06 | 3,134,575,000 | 21,346,237 | 10.95 | 2025-11-24 |
| 37 | 2025-11-25 | 1,943,428 | 25,500 | 0.06 | 3,134,575,000 | 20,678,074 | 10.64 | 2025-11-21 |
| 38 | 2025-11-24 | 1,917,928 | -4,000 | 0.06 | 3,134,575,000 | 22,247,965 | 11.60 | 2025-11-20 |
| 39 | 2025-11-21 | 1,921,928 | 46,500 | 0.06 | 3,134,575,000 | 22,217,488 | 11.56 | 2025-11-19 |
| 40 | 2025-11-20 | 1,875,428 | 9,500 | 0.06 | 3,134,575,000 | 21,473,651 | 11.45 | 2025-11-18 |
| 41 | 2025-11-18 | 1,865,928 | 42,000 | 0.06 | 3,134,575,000 | 22,447,114 | 12.03 | 2025-11-14 |
| 42 | 2025-11-13 | 1,823,928 | 6,000 | 0.06 | 3,120,000,000 | 21,704,743 | 11.90 | 2025-11-11 |
| 43 | 2025-11-12 | 1,817,928 | 9,500 | 0.06 | 3,120,000,000 | 21,906,032 | 12.05 | 2025-11-10 |
| 44 | 2025-11-11 | 1,808,428 | 46,500 | 0.06 | 3,120,000,000 | 21,520,293 | 11.90 | 2025-11-07 |
| 45 | 2025-11-10 | 1,761,928 | 12,000 | 0.06 | 3,120,000,000 | 21,936,004 | 12.45 | 2025-11-06 |
| 46 | 2025-11-07 | 1,749,928 | 30,000 | 0.06 | 3,120,000,000 | 21,279,124 | 12.16 | 2025-11-05 |
| 47 | 2025-11-06 | 1,719,928 | -6,000 | 0.06 | 3,120,000,000 | 21,327,107 | 12.40 | 2025-11-04 |
| 48 | 2025-11-05 | 1,725,928 | 14,000 | 0.06 | 3,120,000,000 | 21,781,211 | 12.62 | 2025-11-03 |
| 49 | 2025-11-04 | 1,711,928 | -2,000 | 0.05 | 3,120,000,000 | 22,289,303 | 13.02 | 2025-10-31 |
| 50 | 2025-11-03 | 1,713,928 | -10,000 | 0.05 | 3,120,000,000 | 23,772,181 | 13.87 | 2025-10-30 |
| 51 | 2025-10-31 | 1,723,928 | -9,500 | 0.06 | 3,120,000,000 | 23,755,728 | 13.78 | 2025-10-28 |
| 52 | 2025-10-30 | 1,733,428 | 3,500 | 0.06 | 3,120,000,000 | 23,071,927 | 13.31 | 2025-10-27 |
| 53 | 2025-10-28 | 1,729,928 | -36,500 | 0.06 | 3,120,000,000 | 22,506,363 | 13.01 | 2025-10-24 |
| 54 | 2025-10-27 | 1,766,428 | 39,000 | 0.06 | 3,120,000,000 | 21,992,029 | 12.45 | 2025-10-23 |
| 55 | 2025-10-24 | 1,727,428 | 2,500 | 0.06 | 3,120,000,000 | 22,422,015 | 12.98 | 2025-10-22 |
| 56 | 2025-10-23 | 1,724,928 | -8,500 | 0.06 | 3,120,000,000 | 22,769,050 | 13.20 | 2025-10-21 |
| 57 | 2025-10-22 | 1,733,428 | 7,000 | 0.06 | 3,120,000,000 | 21,286,496 | 12.28 | 2025-10-20 |
| 58 | 2025-10-21 | 1,726,428 | 27,500 | 0.06 | 3,120,000,000 | 21,321,386 | 12.35 | 2025-10-17 |
| 59 | 2025-10-20 | 1,698,928 | -4,000 | 0.05 | 3,120,000,000 | 23,241,335 | 13.68 | 2025-10-16 |
| 60 | 2025-10-17 | 1,702,928 | -17,500 | 0.05 | 3,120,000,000 | 23,704,758 | 13.92 | 2025-10-15 |
| 61 | 2025-10-16 | 1,720,428 | -63,500 | 0.06 | 3,120,000,000 | 22,451,585 | 13.05 | 2025-10-14 |
| 62 | 2025-10-15 | 1,783,928 | 3,500 | 0.06 | 3,120,000,000 | 22,655,886 | 12.70 | 2025-10-13 |
| 63 | 2025-10-14 | 1,780,428 | -20,000 | 0.06 | 3,120,000,000 | 22,344,371 | 12.55 | 2025-10-10 |
| 64 | 2025-10-13 | 1,800,428 | -69,500 | 0.06 | 3,120,000,000 | 22,721,401 | 12.62 | 2025-10-09 |
| 65 | 2025-10-10 | 1,869,928 | -3,000 | 0.06 | 3,120,000,000 | 22,476,535 | 12.02 | 2025-10-08 |
| 66 | 2025-10-09 | 1,872,928 | 4,000 | 0.06 | 3,120,000,000 | 22,456,407 | 11.99 | 2025-10-06 |
| 67 | 2025-10-06 | 1,868,928 | 15,000 | 0.06 | 3,120,000,000 | 22,987,814 | 12.30 | 2025-10-02 |
| 68 | 2025-10-03 | 1,853,928 | 8,500 | 0.06 | 3,120,000,000 | 22,858,932 | 12.33 | 2025-09-30 |
| 69 | 2025-10-02 | 1,845,428 | -11,500 | 0.06 | 3,120,000,000 | 22,864,853 | 12.39 | 2025-09-29 |
| 70 | 2025-09-30 | 1,856,928 | -16,500 | 0.06 | 3,120,000,000 | 21,484,657 | 11.57 | 2025-09-26 |
| 71 | 2025-09-29 | 1,873,428 | 1,500 | 0.06 | 3,120,000,000 | 22,293,793 | 11.90 | 2025-09-25 |
| 72 | 2025-09-26 | 1,871,928 | 22,000 | 0.06 | 3,120,000,000 | 21,920,277 | 11.71 | 2025-09-24 |
| 73 | 2025-09-25 | 1,849,928 | -26,000 | 0.06 | 3,120,000,000 | 21,940,146 | 11.86 | 2025-09-23 |
| 74 | 2025-09-24 | 1,875,928 | 7,500 | 0.06 | 3,120,000,000 | 22,717,488 | 12.11 | 2025-09-22 |
| 75 | 2025-09-23 | 1,868,428 | -19,500 | 0.06 | 3,120,000,000 | 22,327,715 | 11.95 | 2025-09-19 |
| 76 | 2025-09-22 | 1,887,928 | 6,000 | 0.06 | 3,120,000,000 | 22,277,550 | 11.80 | 2025-09-18 |
| 77 | 2025-09-19 | 1,881,928 | -21,500 | 0.06 | 3,120,000,000 | 22,225,570 | 11.81 | 2025-09-17 |
| 78 | 2025-09-18 | 1,903,428 | 14,500 | 0.06 | 3,120,000,000 | 22,174,936 | 11.65 | 2025-09-16 |
| 79 | 2025-09-17 | 1,888,928 | 30,500 | 0.06 | 3,120,000,000 | 22,478,243 | 11.90 | 2025-09-15 |
| 80 | 2025-09-16 | 1,858,428 | -22,500 | 0.06 | 3,120,000,000 | 23,174,597 | 12.47 | 2025-09-12 |
| 81 | 2025-09-15 | 1,880,928 | -40,500 | 0.06 | 3,120,000,000 | 23,060,177 | 12.26 | 2025-09-11 |
| 82 | 2025-09-12 | 1,921,428 | 23,500 | 0.06 | 3,120,000,000 | 21,865,851 | 11.38 | 2025-09-10 |
| 83 | 2025-09-11 | 1,897,928 | -3,500 | 0.06 | 3,120,000,000 | 21,655,358 | 11.41 | 2025-09-09 |
| 84 | 2025-09-10 | 1,901,428 | -500 | 0.06 | 3,120,000,000 | 21,999,522 | 11.57 | 2025-09-08 |
| 85 | 2025-09-09 | 1,901,928 | -23,000 | 0.06 | 3,120,000,000 | 22,100,403 | 11.62 | 2025-09-05 |
| 86 | 2025-09-08 | 1,924,928 | 44,500 | 0.06 | 3,120,000,000 | 21,559,194 | 11.20 | 2025-09-04 |
| 87 | 2025-09-05 | 1,880,428 | 3,500 | 0.06 | 3,120,000,000 | 21,888,182 | 11.64 | 2025-09-03 |
| 88 | 2025-09-04 | 1,876,928 | 82,000 | 0.06 | 3,120,000,000 | 22,222,828 | 11.84 | 2025-09-02 |
| 89 | 2025-09-03 | 1,794,928 | 35,000 | 0.06 | 3,120,000,000 | 22,903,281 | 12.76 | 2025-09-01 |
| 90 | 2025-09-02 | 1,759,928 | 6,500 | 0.06 | 3,120,000,000 | 23,319,046 | 13.25 | 2025-08-29 |
| 91 | 2025-09-01 | 1,753,428 | -39,000 | 0.06 | 3,120,000,000 | 23,092,647 | 13.17 | 2025-08-28 |
| 92 | 2025-08-29 | 1,792,428 | 15,500 | 0.06 | 3,120,000,000 | 22,817,608 | 12.73 | 2025-08-27 |
| 93 | 2025-08-28 | 1,776,928 | -11,500 | 0.06 | 3,120,000,000 | 23,615,373 | 13.29 | 2025-08-26 |
| 94 | 2025-08-27 | 1,788,428 | -299,500 | 0.06 | 3,120,000,000 | 21,997,664 | 12.30 | 2025-08-25 |
| 95 | 2025-08-26 | 2,087,928 | 271,000 | 0.07 | 3,120,000,000 | 27,289,219 | 13.07 | 2025-08-22 |
| 96 | 2025-08-25 | 1,816,928 | 12,000 | 0.06 | 3,120,000,000 | 22,929,631 | 12.62 | 2025-08-21 |
| 97 | 2025-08-22 | 1,804,928 | -532,000 | 0.06 | 3,120,000,000 | 23,012,832 | 12.75 | 2025-08-20 |
| 98 | 2025-08-21 | 2,336,928 | 499,000 | 0.07 | 3,120,000,000 | 30,216,479 | 12.93 | 2025-08-19 |
| 99 | 2025-08-20 | 1,837,928 | -47,500 | 0.06 | 3,120,000,000 | 24,720,132 | 13.45 | 2025-08-18 |
| 100 | 2025-08-19 | 1,885,428 | -454,000 | 0.06 | 3,120,000,000 | 25,641,821 | 13.60 | 2025-08-15 |
| 101 | 2025-08-18 | 2,339,428 | -24,000 | 0.07 | 3,120,000,000 | 26,318,565 | 11.25 | 2025-08-14 |
| 102 | 2025-08-15 | 2,363,428 | -12,000 | 0.08 | 3,120,000,000 | 25,903,171 | 10.96 | 2025-08-13 |
| 103 | 2025-08-14 | 2,375,428 | -14,500 | 0.08 | 3,120,000,000 | 25,773,394 | 10.85 | 2025-08-12 |
| 104 | 2025-08-13 | 2,389,928 | 9,000 | 0.08 | 3,120,000,000 | 25,859,021 | 10.82 | 2025-08-11 |
| 105 | 2025-08-12 | 2,380,928 | 40,000 | 0.08 | 3,120,000,000 | 24,856,888 | 10.44 | 2025-08-08 |
| 106 | 2025-08-11 | 2,340,928 | 19,000 | 0.08 | 3,120,000,000 | 24,532,925 | 10.48 | 2025-08-07 |
| 107 | 2025-08-08 | 2,321,928 | -11,000 | 0.07 | 3,120,000,000 | 24,473,121 | 10.54 | 2025-08-06 |
| 108 | 2025-08-07 | 2,332,928 | 53,500 | 0.07 | 3,120,000,000 | 24,402,427 | 10.46 | 2025-08-05 |
| 109 | 2025-08-06 | 2,279,428 | -31,500 | 0.07 | 3,120,000,000 | 24,070,760 | 10.56 | 2025-08-04 |
| 110 | 2025-08-05 | 2,310,928 | 86,500 | 0.07 | 3,120,000,000 | 23,432,810 | 10.14 | 2025-08-01 |
| 111 | 2025-08-04 | 2,224,428 | 250,500 | 0.07 | 3,120,000,000 | 22,466,723 | 10.10 | 2025-07-31 |
| 112 | 2025-08-01 | 1,973,928 | 60,000 | 0.06 | 3,120,000,000 | 20,291,980 | 10.28 | 2025-07-30 |
| 113 | 2025-07-31 | 1,913,928 | 15,500 | 0.06 | 3,120,000,000 | 20,364,194 | 10.64 | 2025-07-29 |
| 114 | 2025-07-30 | 1,898,428 | 15,000 | 0.06 | 3,120,000,000 | 19,667,714 | 10.36 | 2025-07-28 |
| 115 | 2025-07-29 | 1,883,428 | 6,000 | 0.06 | 3,120,000,000 | 19,210,966 | 10.20 | 2025-07-25 |
| 116 | 2025-07-25 | 1,877,428 | 10,000 | 0.06 | 3,120,000,000 | 18,774,280 | 10.00 | 2025-07-23 |
| 117 | 2025-07-24 | 1,867,428 | -21,000 | 0.06 | 3,120,000,000 | 18,711,629 | 10.02 | 2025-07-22 |
| 118 | 2025-07-23 | 1,888,428 | 33,000 | 0.06 | 3,120,000,000 | 18,695,437 | 9.900 | 2025-07-21 |
| 119 | 2025-07-22 | 1,855,428 | 46,000 | 0.06 | 3,120,000,000 | 18,257,412 | 9.840 | 2025-07-18 |
| 120 | 2025-07-21 | 1,809,428 | -5,000 | 0.06 | 3,120,000,000 | 19,614,200 | 10.84 | 2025-07-17 |
| 121 | 2025-07-18 | 1,814,428 | 5,000 | 0.06 | 3,120,000,000 | 19,740,977 | 10.88 | 2025-07-16 |
| 122 | 2025-07-17 | 1,809,428 | -43,000 | 0.06 | 3,120,000,000 | 20,157,028 | 11.14 | 2025-07-15 |
| 123 | 2025-07-16 | 1,852,428 | -4,000 | 0.06 | 3,120,000,000 | 19,672,785 | 10.62 | 2025-07-14 |
| 124 | 2025-07-15 | 1,856,428 | 29,000 | 0.06 | 3,120,000,000 | 19,752,394 | 10.64 | 2025-07-11 |
| 125 | 2025-07-14 | 1,827,428 | -13,000 | 0.06 | 3,120,000,000 | 20,101,708 | 11.00 | 2025-07-10 |
| 126 | 2025-07-11 | 1,840,428 | 10,000 | 0.06 | 3,120,000,000 | 19,839,814 | 10.78 | 2025-07-09 |
| 127 | 2025-07-10 | 1,830,428 | 4,000 | 0.06 | 3,120,000,000 | 19,768,622 | 10.80 | 2025-07-08 |
| 128 | 2025-07-09 | 1,826,428 | -10,000 | 0.06 | 3,120,000,000 | 19,433,194 | 10.64 | 2025-07-07 |
| 129 | 2025-07-08 | 1,836,428 | -25,000 | 0.06 | 3,120,000,000 | 19,539,594 | 10.64 | 2025-07-04 |
| 130 | 2025-07-07 | 1,861,428 | -65,000 | 0.06 | 3,120,000,000 | 19,470,537 | 10.46 | 2025-07-03 |
| 131 | 2025-07-04 | 1,926,428 | 13,000 | 0.06 | 3,120,000,000 | 18,590,030 | 9.650 | 2025-07-02 |
| 132 | 2025-07-03 | 1,913,428 | -10,000 | 0.06 | 3,120,000,000 | 18,292,372 | 9.560 | 2025-06-30 |
| 133 | 2025-07-02 | 1,923,428 | -6,000 | 0.06 | 3,120,000,000 | 17,964,818 | 9.340 | 2025-06-27 |
| 134 | 2025-06-30 | 1,929,428 | 4,000 | 0.06 | 3,120,000,000 | 17,692,855 | 9.170 | 2025-06-26 |
| 135 | 2025-06-20 | 1,925,428 | 1,000 | 0.06 | 3,120,000,000 | 17,656,175 | 9.170 | 2025-06-18 |
| 136 | 2025-06-17 | 1,924,428 | -9,000 | 0.06 | 3,120,000,000 | 18,089,623 | 9.400 | 2025-06-13 |
| 137 | 2025-06-16 | 1,933,428 | 2,000 | 0.06 | 3,120,000,000 | 18,560,909 | 9.600 | 2025-06-12 |
| 138 | 2025-06-13 | 1,931,428 | 8,000 | 0.06 | 3,120,000,000 | 18,174,737 | 9.410 | 2025-06-11 |
| 139 | 2025-06-12 | 1,923,428 | -38,000 | 0.06 | 3,120,000,000 | 19,215,046 | 9.990 | 2025-06-10 |
| 140 | 2025-06-11 | 1,961,428 | -21,000 | 0.06 | 3,120,000,000 | 19,476,980 | 9.930 | 2025-06-09 |
| 141 | 2025-06-10 | 1,982,428 | -3,500 | 0.06 | 3,120,000,000 | 19,427,794 | 9.800 | 2025-06-06 |
| 142 | 2025-06-09 | 1,985,928 | -12,500 | 0.06 | 3,120,000,000 | 18,568,427 | 9.350 | 2025-06-05 |
| 143 | 2025-06-06 | 1,998,428 | -4,500 | 0.06 | 3,120,000,000 | 18,565,396 | 9.290 | 2025-06-04 |
| 144 | 2025-06-05 | 2,002,928 | -2,500 | 0.06 | 3,120,000,000 | 18,086,440 | 9.030 | 2025-06-03 |
| 145 | 2025-06-04 | 2,005,428 | 3,500 | 0.06 | 3,120,000,000 | 17,507,386 | 8.730 | 2025-06-02 |
| 146 | 2025-06-03 | 2,001,928 | 500 | 0.06 | 3,120,000,000 | 17,556,909 | 8.770 | 2025-05-30 |
| 147 | 2025-06-02 | 2,001,428 | -14,000 | 0.06 | 3,120,000,000 | 17,752,666 | 8.870 | 2025-05-29 |
| 148 | 2025-05-30 | 2,015,428 | 9,000 | 0.06 | 3,120,000,000 | 17,070,675 | 8.470 | 2025-05-28 |
| 149 | 2025-05-29 | 2,006,428 | 19,000 | 0.06 | 3,120,000,000 | 17,134,895 | 8.540 | 2025-05-27 |
| 150 | 2025-05-28 | 1,987,428 | 14,000 | 0.06 | 3,120,000,000 | 16,833,515 | 8.470 | 2025-05-26 |
| 151 | 2025-05-27 | 1,973,428 | 17,000 | 0.06 | 3,120,000,000 | 17,445,104 | 8.840 | 2025-05-23 |
| 152 | 2025-05-26 | 1,956,428 | -11,000 | 0.06 | 3,120,000,000 | 17,725,238 | 9.060 | 2025-05-22 |
| 153 | 2025-05-23 | 1,967,428 | -500 | 0.06 | 3,120,000,000 | 17,982,292 | 9.140 | 2025-05-21 |
| 154 | 2025-05-22 | 1,967,928 | 20,500 | 0.06 | 3,120,000,000 | 17,632,635 | 8.960 | 2025-05-20 |
| 155 | 2025-05-21 | 1,947,428 | -9,500 | 0.06 | 3,120,000,000 | 17,468,429 | 8.970 | 2025-05-19 |
| 156 | 2025-05-20 | 1,956,928 | 6,000 | 0.06 | 3,120,000,000 | 18,160,292 | 9.280 | 2025-05-16 |
| 157 | 2025-05-19 | 1,950,928 | -15,000 | 0.06 | 3,120,000,000 | 18,046,084 | 9.250 | 2025-05-15 |
| 158 | 2025-05-16 | 1,965,928 | 20,500 | 0.06 | 3,120,000,000 | 18,106,197 | 9.210 | 2025-05-14 |
| 159 | 2025-05-15 | 1,945,428 | -1,500 | 0.06 | 3,120,000,000 | 17,217,038 | 8.850 | 2025-05-13 |
| 160 | 2025-05-14 | 1,946,928 | -8,000 | 0.06 | 3,120,000,000 | 17,366,598 | 8.920 | 2025-05-12 |
| 161 | 2025-05-13 | 1,954,928 | -3,000 | 0.06 | 3,120,000,000 | 16,636,437 | 8.510 | 2025-05-09 |
| 162 | 2025-05-12 | 1,957,928 | -5,000 | 0.06 | 3,120,000,000 | 16,701,126 | 8.530 | 2025-05-08 |
| 163 | 2025-05-09 | 1,962,928 | -9,000 | 0.06 | 3,120,000,000 | 16,370,820 | 8.340 | 2025-05-07 |
| 164 | 2025-05-08 | 1,971,928 | 1,500 | 0.06 | 3,120,000,000 | 16,426,160 | 8.330 | 2025-05-06 |
| 165 | 2025-05-07 | 1,970,428 | -4,000 | 0.06 | 3,120,000,000 | 16,492,482 | 8.370 | 2025-05-02 |
| 166 | 2025-04-30 | 1,974,428 | -3,000 | 0.06 | 3,120,000,000 | 15,775,680 | 7.990 | 2025-04-28 |
| 167 | 2025-04-29 | 1,977,428 | -40,500 | 0.06 | 3,120,000,000 | 16,195,135 | 8.190 | 2025-04-25 |
| 168 | 2025-04-28 | 2,017,928 | 2,000 | 0.06 | 3,120,000,000 | 16,244,320 | 8.050 | 2025-04-24 |
| 169 | 2025-04-25 | 2,015,928 | 35,000 | 0.06 | 3,120,000,000 | 16,308,858 | 8.090 | 2025-04-23 |
| 170 | 2025-04-22 | 1,980,928 | 3,000 | 0.06 | 3,120,000,000 | 14,797,532 | 7.470 | 2025-04-16 |
| 171 | 2025-04-16 | 1,977,928 | 3,000 | 0.06 | 3,120,000,000 | 15,210,266 | 7.690 | 2025-04-14 |
| 172 | 2025-04-15 | 1,974,928 | -10,000 | 0.06 | 3,120,000,000 | 14,772,461 | 7.480 | 2025-04-11 |
| 173 | 2025-04-14 | 1,984,928 | -90,000 | 0.06 | 3,120,000,000 | 14,688,467 | 7.400 | 2025-04-10 |
| 174 | 2025-04-11 | 2,074,928 | 101,000 | 0.07 | 3,120,000,000 | 15,126,225 | 7.290 | 2025-04-09 |
| 175 | 2025-04-10 | 1,973,928 | -5,000 | 0.06 | 3,120,000,000 | 14,192,542 | 7.190 | 2025-04-08 |
| 176 | 2025-04-09 | 1,978,928 | -6,500 | 0.06 | 3,120,000,000 | 14,386,807 | 7.270 | 2025-04-07 |
| 177 | 2025-04-08 | 1,985,428 | 58,000 | 0.06 | 3,120,000,000 | 17,451,912 | 8.790 | 2025-04-03 |
| 178 | 2025-04-07 | 1,927,428 | -26,500 | 0.06 | 3,120,000,000 | 18,522,583 | 9.610 | 2025-04-02 |
| 179 | 2025-04-03 | 1,953,928 | -13,000 | 0.06 | 3,120,000,000 | 17,507,195 | 8.960 | 2025-04-01 |
| 180 | 2025-04-02 | 1,966,928 | -32,500 | 0.06 | 3,120,000,000 | 17,623,675 | 8.960 | 2025-03-31 |
| 181 | 2025-04-01 | 1,999,428 | 5,000 | 0.06 | 3,120,000,000 | 18,514,703 | 9.260 | 2025-03-28 |
| 182 | 2025-03-31 | 1,994,428 | 1,500 | 0.06 | 3,120,000,000 | 18,867,289 | 9.460 | 2025-03-27 |
| 183 | 2025-03-28 | 1,992,928 | -1,000 | 0.06 | 3,120,000,000 | 18,653,806 | 9.360 | 2025-03-26 |
| 184 | 2025-03-27 | 1,993,928 | 55,000 | 0.06 | 3,120,000,000 | 17,905,473 | 8.980 | 2025-03-25 |
| 185 | 2025-03-26 | 1,938,928 | 90,000 | 0.06 | 3,120,000,000 | 18,536,152 | 9.560 | 2025-03-24 |
| 186 | 2025-03-25 | 1,848,928 | 35,000 | 0.06 | 3,120,000,000 | 17,047,116 | 9.220 | 2025-03-21 |
| 187 | 2025-03-24 | 1,813,928 | 12,500 | 0.06 | 3,120,000,000 | 17,504,405 | 9.650 | 2025-03-20 |
| 188 | 2025-03-21 | 1,801,428 | 15,000 | 0.06 | 3,120,000,000 | 17,221,652 | 9.560 | 2025-03-19 |
| 189 | 2025-03-20 | 1,786,428 | -56,500 | 0.06 | 3,120,000,000 | 17,560,587 | 9.830 | 2025-03-18 |
| 190 | 2025-03-19 | 1,842,928 | -4,000 | 0.06 | 3,120,000,000 | 17,857,972 | 9.690 | 2025-03-17 |
| 191 | 2025-03-18 | 1,846,928 | -22,000 | 0.06 | 3,120,000,000 | 17,139,492 | 9.280 | 2025-03-14 |
| 192 | 2025-03-17 | 1,868,928 | -19,500 | 0.06 | 3,120,000,000 | 16,166,227 | 8.650 | 2025-03-13 |
| 193 | 2025-03-14 | 1,888,428 | -541,000 | 0.06 | 3,120,000,000 | 16,882,546 | 8.940 | 2025-03-12 |
| 194 | 2025-03-13 | 2,429,428 | 1,000 | 0.08 | 3,120,000,000 | 21,500,438 | 8.850 | 2025-03-11 |
| 195 | 2025-03-12 | 2,428,428 | -45,500 | 0.08 | 3,120,000,000 | 21,855,852 | 9.000 | 2025-03-10 |
| 196 | 2025-03-11 | 2,473,928 | -113,500 | 0.08 | 3,120,000,000 | 21,696,349 | 8.770 | 2025-03-07 |
| 197 | 2025-03-10 | 2,587,428 | 7,500 | 0.08 | 3,120,000,000 | 22,976,361 | 8.880 | 2025-03-06 |
| 198 | 2025-03-07 | 2,579,928 | 15,000 | 0.08 | 3,120,000,000 | 22,496,972 | 8.720 | 2025-03-05 |
| 199 | 2025-03-06 | 2,564,928 | 9,000 | 0.08 | 3,120,000,000 | 21,391,500 | 8.340 | 2025-03-04 |
| 200 | 2025-03-05 | 2,555,928 | 217,000 | 0.08 | 3,120,000,000 | 22,032,099 | 8.620 | 2025-03-03 |
| 201 | 2025-03-04 | 2,338,928 | 500 | 0.07 | 3,120,000,000 | 21,564,916 | 9.220 | 2025-02-28 |
| 202 | 2025-03-03 | 2,338,428 | 10,000 | 0.07 | 3,120,000,000 | 23,033,516 | 9.850 | 2025-02-27 |
| 203 | 2025-02-28 | 2,328,428 | -190,000 | 0.07 | 3,120,000,000 | 22,655,604 | 9.730 | 2025-02-26 |
| 204 | 2025-02-27 | 2,518,428 | -1,500 | 0.08 | 3,120,000,000 | 21,633,297 | 8.590 | 2025-02-25 |
| 205 | 2025-02-26 | 2,519,928 | 74,000 | 0.08 | 3,120,000,000 | 21,620,982 | 8.580 | 2025-02-24 |
| 206 | 2025-02-25 | 2,445,928 | -86,500 | 0.08 | 3,120,000,000 | 22,478,078 | 9.190 | 2025-02-21 |
| 207 | 2025-02-24 | 2,532,428 | -32,500 | 0.08 | 3,120,000,000 | 21,930,826 | 8.660 | 2025-02-20 |
| 208 | 2025-02-21 | 2,564,928 | -69,500 | 0.08 | 3,120,000,000 | 22,468,769 | 8.760 | 2025-02-19 |
| 209 | 2025-02-20 | 2,634,428 | -1,500 | 0.08 | 3,120,000,000 | 22,814,146 | 8.660 | 2025-02-18 |
| 210 | 2025-02-19 | 2,635,928 | -22,000 | 0.08 | 3,120,000,000 | 22,563,544 | 8.560 | 2025-02-17 |
| 211 | 2025-02-17 | 2,657,928 | -3,500 | 0.09 | 3,120,000,000 | 21,077,369 | 7.930 | 2025-02-13 |
| 212 | 2025-02-14 | 2,661,428 | 40,000 | 0.09 | 3,120,000,000 | 21,451,110 | 8.060 | 2025-02-12 |
| 213 | 2025-02-13 | 2,621,428 | 9,000 | 0.08 | 3,120,000,000 | 20,840,353 | 7.950 | 2025-02-11 |
| 214 | 2025-02-12 | 2,612,428 | 52,000 | 0.08 | 3,120,000,000 | 21,108,418 | 8.080 | 2025-02-10 |
| 215 | 2025-02-11 | 2,560,428 | 53,000 | 0.08 | 3,120,000,000 | 21,251,552 | 8.300 | 2025-02-07 |
| 216 | 2025-02-10 | 2,507,428 | -90,000 | 0.08 | 3,120,000,000 | 19,708,384 | 7.860 | 2025-02-06 |
| 217 | 2025-02-07 | 2,597,428 | -29,000 | 0.08 | 3,120,000,000 | 20,182,016 | 7.770 | 2025-02-05 |
| 218 | 2025-02-06 | 2,626,428 | 38,500 | 0.08 | 3,120,000,000 | 20,617,460 | 7.850 | 2025-02-04 |
| 219 | 2025-02-05 | 2,587,928 | 37,000 | 0.08 | 3,120,000,000 | 20,263,476 | 7.830 | 2025-02-03 |
| 220 | 2025-02-04 | 2,550,928 | -13,000 | 0.08 | 3,120,000,000 | 19,744,183 | 7.740 | 2025-01-27 |
| 221 | 2025-02-03 | 2,563,928 | 8,000 | 0.08 | 3,120,000,000 | 20,537,063 | 8.010 | 2025-01-24 |
| 222 | 2025-01-27 | 2,555,928 | 1,000 | 0.08 | 3,120,000,000 | 20,524,102 | 8.030 | 2025-01-23 |
| 223 | 2025-01-24 | 2,554,928 | 62,500 | 0.08 | 3,120,000,000 | 20,950,410 | 8.200 | 2025-01-22 |
| 224 | 2025-01-23 | 2,492,428 | 2,500 | 0.08 | 3,120,000,000 | 20,313,288 | 8.150 | 2025-01-21 |
| 225 | 2025-01-22 | 2,489,928 | -17,000 | 0.08 | 3,120,000,000 | 19,919,424 | 8.000 | 2025-01-20 |
| 226 | 2025-01-21 | 2,506,928 | -12,500 | 0.08 | 3,120,000,000 | 19,378,553 | 7.730 | 2025-01-17 |
| 227 | 2025-01-20 | 2,519,428 | 3,000 | 0.08 | 3,120,000,000 | 19,172,847 | 7.610 | 2025-01-16 |
| 228 | 2025-01-17 | 2,516,428 | -6,500 | 0.08 | 3,120,000,000 | 19,175,181 | 7.620 | 2025-01-15 |
| 229 | 2025-01-16 | 2,522,928 | 5,000 | 0.08 | 3,120,000,000 | 18,821,043 | 7.460 | 2025-01-14 |
| 230 | 2025-01-15 | 2,517,928 | 1,500 | 0.08 | 3,120,000,000 | 18,733,384 | 7.440 | 2025-01-13 |
| 231 | 2025-01-14 | 2,516,428 | -4,500 | 0.08 | 3,120,000,000 | 19,275,838 | 7.660 | 2025-01-10 |
| 232 | 2025-01-13 | 2,520,928 | 20,500 | 0.08 | 3,120,000,000 | 17,949,007 | 7.120 | 2025-01-09 |
| 233 | 2025-01-10 | 2,500,428 | -1,500 | 0.08 | 3,120,000,000 | 16,702,859 | 6.680 | 2025-01-08 |
| 234 | 2025-01-08 | 2,501,928 | -3,659 | 0.08 | 3,120,000,000 | 17,288,322 | 6.910 | 2025-01-06 |
| 235 | 2025-01-07 | 2,505,587 | 2,000 | 0.08 | 3,120,000,000 | 17,263,494 | 6.890 | 2025-01-03 |
| 236 | 2025-01-03 | 2,503,587 | 3,000 | 0.08 | 3,120,000,000 | 17,675,324 | 7.060 | 2024-12-30 |
| 237 | 2025-01-02 | 2,500,587 | -5,000 | 0.08 | 3,120,000,000 | 18,079,244 | 7.230 | 2024-12-27 |
| 238 | 2024-12-30 | 2,505,587 | -10,000 | 0.08 | 3,120,000,000 | 16,912,712 | 6.750 | 2024-12-23 |
| 239 | 2024-12-27 | 2,515,587 | -6,000 | 0.08 | 3,120,000,000 | 17,206,615 | 6.840 | 2024-12-20 |
| 240 | 2024-12-23 | 2,521,587 | 6,000 | 0.08 | 3,120,000,000 | 16,743,338 | 6.640 | 2024-12-19 |
| 241 | 2024-12-20 | 2,515,587 | 9,000 | 0.08 | 3,120,000,000 | 16,904,745 | 6.720 | 2024-12-18 |
| 242 | 2024-12-19 | 2,506,587 | 2,000 | 0.08 | 3,120,000,000 | 17,195,187 | 6.860 | 2024-12-17 |
| 243 | 2024-12-18 | 2,504,587 | 20,000 | 0.08 | 3,120,000,000 | 16,855,871 | 6.730 | 2024-12-16 |
| 244 | 2024-12-17 | 2,484,587 | -5,000 | 0.08 | 3,120,000,000 | 17,416,955 | 7.010 | 2024-12-13 |
| 245 | 2024-12-16 | 2,489,587 | 1,000 | 0.08 | 3,120,000,000 | 18,323,360 | 7.360 | 2024-12-12 |
| 246 | 2024-12-13 | 2,488,587 | 21,000 | 0.08 | 3,120,000,000 | 17,917,826 | 7.200 | 2024-12-11 |
| 247 | 2024-12-12 | 2,467,587 | -96,000 | 0.08 | 3,120,000,000 | 18,679,634 | 7.570 | 2024-12-10 |
| 248 | 2024-12-10 | 2,563,587 | 6,500 | 0.08 | 3,120,000,000 | 18,688,549 | 7.290 | 2024-12-06 |
| 249 | 2024-12-06 | 2,557,087 | 2,500 | 0.08 | 3,120,000,000 | 18,666,735 | 7.300 | 2024-12-04 |
| 250 | 2024-11-29 | 2,554,587 | -15,000 | 0.08 | 3,120,000,000 | 18,469,664 | 7.230 | 2024-11-27 |
| 251 | 2024-11-28 | 2,569,587 | 10,000 | 0.08 | 3,120,000,000 | 18,321,155 | 7.130 | 2024-11-26 |
| 252 | 2024-11-26 | 2,559,587 | -2,000 | 0.08 | 3,120,000,000 | 18,454,622 | 7.210 | 2024-11-22 |
| 253 | 2024-11-22 | 2,561,587 | -50,000 | 0.08 | 3,120,000,000 | 19,032,591 | 7.430 | 2024-11-20 |
| 254 | 2024-11-20 | 2,611,587 | -2,000 | 0.08 | 3,120,000,000 | 18,934,006 | 7.250 | 2024-11-18 |
| 255 | 2024-11-19 | 2,613,587 | -40,000 | 0.08 | 3,120,000,000 | 19,105,321 | 7.310 | 2024-11-15 |
| 256 | 2024-11-14 | 2,653,587 | -145,500 | 0.09 | 3,120,000,000 | 19,769,223 | 7.450 | 2024-11-12 |
| 257 | 2024-11-13 | 2,799,087 | -5,000 | 0.09 | 3,120,000,000 | 20,629,271 | 7.370 | 2024-11-11 |
| 258 | 2024-11-12 | 2,804,087 | -15,000 | 0.09 | 3,120,000,000 | 20,189,426 | 7.200 | 2024-11-08 |
| 259 | 2024-11-11 | 2,819,087 | 100,500 | 0.09 | 3,120,000,000 | 20,241,045 | 7.180 | 2024-11-07 |
| 260 | 2024-11-08 | 2,718,587 | -20,500 | 0.09 | 3,120,000,000 | 18,975,737 | 6.980 | 2024-11-06 |
| 261 | 2024-11-07 | 2,739,087 | 1,000 | 0.09 | 3,120,000,000 | 19,447,518 | 7.100 | 2024-11-05 |
| 262 | 2024-11-04 | 2,738,087 | -500 | 0.09 | 3,120,000,000 | 18,536,849 | 6.770 | 2024-10-31 |
| 263 | 2024-10-28 | 2,738,587 | -1,000 | 0.09 | 3,120,000,000 | 18,293,761 | 6.680 | 2024-10-24 |
| 264 | 2024-10-24 | 2,739,587 | 52,000 | 0.09 | 3,120,000,000 | 18,848,359 | 6.880 | 2024-10-22 |
| 265 | 2024-10-23 | 2,687,587 | 48,500 | 0.09 | 3,120,000,000 | 18,705,606 | 6.960 | 2024-10-21 |
| 266 | 2024-10-22 | 2,639,087 | 2,000 | 0.08 | 3,120,000,000 | 18,341,655 | 6.950 | 2024-10-18 |
| 267 | 2024-10-21 | 2,637,087 | -50,000 | 0.08 | 3,120,000,000 | 17,536,629 | 6.650 | 2024-10-17 |
| 268 | 2024-10-18 | 2,687,087 | 71,000 | 0.09 | 3,120,000,000 | 18,003,483 | 6.700 | 2024-10-16 |
| 269 | 2024-10-17 | 2,616,087 | 5,000 | 0.08 | 3,120,000,000 | 17,684,748 | 6.760 | 2024-10-15 |
| 270 | 2024-10-16 | 2,611,087 | 16,000 | 0.08 | 3,120,000,000 | 18,904,270 | 7.240 | 2024-10-14 |
| 271 | 2024-10-15 | 2,595,087 | 4,000 | 0.08 | 3,120,000,000 | 19,670,759 | 7.580 | 2024-10-10 |
| 272 | 2024-10-14 | 2,591,087 | -500 | 0.08 | 3,120,000,000 | 18,992,668 | 7.330 | 2024-10-09 |
| 273 | 2024-10-10 | 2,591,587 | -27,000 | 0.08 | 3,120,000,000 | 19,696,061 | 7.600 | 2024-10-08 |
| 274 | 2024-10-09 | 2,618,587 | 10,500 | 0.08 | 3,120,000,000 | 22,205,618 | 8.480 | 2024-10-07 |
| 275 | 2024-10-08 | 2,608,087 | -46,500 | 0.08 | 3,120,000,000 | 20,812,534 | 7.980 | 2024-10-04 |
| 276 | 2024-10-07 | 2,654,587 | 33,500 | 0.09 | 3,120,000,000 | 19,564,306 | 7.370 | 2024-10-03 |
| 277 | 2024-10-04 | 2,621,087 | 73,000 | 0.08 | 3,120,000,000 | 20,156,159 | 7.690 | 2024-10-02 |
| 278 | 2024-10-03 | 2,548,087 | -17,500 | 0.08 | 3,120,000,000 | 19,059,691 | 7.480 | 2024-09-30 |
| 279 | 2024-10-02 | 2,565,587 | -13,000 | 0.08 | 3,120,000,000 | 18,677,473 | 7.280 | 2024-09-27 |
| 280 | 2024-09-30 | 2,578,587 | -47,000 | 0.08 | 3,120,000,000 | 18,050,109 | 7.000 | 2024-09-26 |
| 281 | 2024-09-27 | 2,625,587 | -26,500 | 0.08 | 3,120,000,000 | 17,302,618 | 6.590 | 2024-09-25 |
| 282 | 2024-09-26 | 2,652,087 | -2,500 | 0.09 | 3,120,000,000 | 17,583,337 | 6.630 | 2024-09-24 |
| 283 | 2024-09-24 | 2,654,587 | -5,000 | 0.09 | 3,120,000,000 | 16,431,894 | 6.190 | 2024-09-20 |
| 284 | 2024-09-23 | 2,659,587 | 7,500 | 0.09 | 3,120,000,000 | 16,170,289 | 6.080 | 2024-09-19 |
| 285 | 2024-09-20 | 2,652,087 | 4,500 | 0.09 | 3,120,000,000 | 15,620,792 | 5.890 | 2024-09-17 |
| 286 | 2024-09-11 | 2,647,587 | 42,000 | 0.08 | 3,120,000,000 | 15,647,239 | 5.910 | 2024-09-09 |
| 287 | 2024-09-10 | 2,605,587 | 3,000 | 0.08 | 3,120,000,000 | 15,815,913 | 6.070 | 2024-09-05 |
| 288 | 2024-09-03 | 2,602,587 | -8,000 | 0.08 | 3,120,000,000 | 16,188,091 | 6.220 | 2024-08-30 |
| 289 | 2024-09-02 | 2,610,587 | 4,000 | 0.08 | 3,120,000,000 | 15,976,792 | 6.120 | 2024-08-29 |
| 290 | 2024-08-29 | 2,606,587 | 94,000 | 0.08 | 3,120,000,000 | 16,134,774 | 6.190 | 2024-08-27 |
| 291 | 2024-08-28 | 2,512,587 | 2,500 | 0.08 | 3,120,000,000 | 17,361,976 | 6.910 | 2024-08-26 |
| 292 | 2024-08-26 | 2,510,087 | -500 | 0.08 | 3,120,000,000 | 16,892,886 | 6.730 | 2024-08-22 |
| 293 | 2024-08-23 | 2,510,587 | 500 | 0.08 | 3,120,000,000 | 17,046,886 | 6.790 | 2024-08-21 |
| 294 | 2024-08-13 | 2,510,087 | 32,000 | 0.08 | 3,120,000,000 | 16,591,675 | 6.610 | 2024-08-09 |
| 295 | 2024-08-12 | 2,478,087 | 5,000 | 0.08 | 3,120,000,000 | 16,132,346 | 6.510 | 2024-08-08 |
| 296 | 2024-08-08 | 2,473,087 | -6,500 | 0.08 | 3,120,000,000 | 15,728,833 | 6.360 | 2024-08-06 |
| 297 | 2024-08-06 | 2,479,587 | 6,500 | 0.08 | 3,120,000,000 | 16,514,049 | 6.660 | 2024-08-02 |
| 298 | 2024-08-02 | 2,473,087 | 500 | 0.08 | 3,120,000,000 | 17,385,802 | 7.030 | 2024-07-31 |
| 299 | 2024-07-30 | 2,472,587 | 500 | 0.08 | 3,120,000,000 | 17,308,109 | 7.000 | 2024-07-26 |
| 300 | 2024-07-29 | 2,472,087 | -127,000 | 0.08 | 3,120,000,000 | 17,205,726 | 6.960 | 2024-07-25 |
| 301 | 2024-07-26 | 2,599,087 | 15,000 | 0.08 | 3,120,000,000 | 18,765,408 | 7.220 | 2024-07-24 |
| 302 | 2024-07-25 | 2,584,087 | 148,000 | 0.08 | 3,120,000,000 | 19,458,175 | 7.530 | 2024-07-23 |
| 303 | 2024-07-23 | 2,436,087 | 500 | 0.08 | 3,120,000,000 | 19,342,531 | 7.940 | 2024-07-19 |
| 304 | 2024-07-19 | 2,435,587 | 3,000 | 0.08 | 3,120,000,000 | 19,971,813 | 8.200 | 2024-07-17 |
| 305 | 2024-07-18 | 2,432,587 | 5,000 | 0.08 | 3,120,000,000 | 21,212,159 | 8.720 | 2024-07-16 |
| 306 | 2024-07-17 | 2,427,587 | -7,000 | 0.08 | 3,120,000,000 | 20,828,696 | 8.580 | 2024-07-15 |
| 307 | 2024-07-15 | 2,434,587 | -1,000 | 0.08 | 3,120,000,000 | 22,154,742 | 9.100 | 2024-07-11 |
| 308 | 2024-07-12 | 2,435,587 | -32,000 | 0.08 | 3,120,000,000 | 21,311,386 | 8.750 | 2024-07-10 |
| 309 | 2024-07-11 | 2,467,587 | -6,000 | 0.08 | 3,120,000,000 | 20,653,703 | 8.370 | 2024-07-09 |
| 310 | 2024-07-09 | 2,473,587 | -11,500 | 0.08 | 3,120,000,000 | 20,604,980 | 8.330 | 2024-07-05 |
| 311 | 2024-07-08 | 2,485,087 | 18,500 | 0.08 | 3,120,000,000 | 21,048,687 | 8.470 | 2024-07-04 |
| 312 | 2024-07-05 | 2,466,587 | 10,000 | 0.08 | 3,120,000,000 | 20,176,682 | 8.180 | 2024-07-03 |
| 313 | 2024-06-28 | 2,456,587 | -10,000 | 0.08 | 3,120,000,000 | 20,365,106 | 8.290 | 2024-06-26 |
| 314 | 2024-06-26 | 2,466,587 | -18,000 | 0.08 | 3,120,000,000 | 20,891,992 | 8.470 | 2024-06-24 |
| 315 | 2024-06-24 | 2,484,587 | -1,000 | 0.08 | 3,120,000,000 | 22,013,441 | 8.860 | 2024-06-20 |
| 316 | 2024-06-19 | 2,485,587 | -7,000 | 0.08 | 3,120,000,000 | 22,544,274 | 9.070 | 2024-06-17 |
| 317 | 2024-06-18 | 2,492,587 | -10,500 | 0.08 | 3,120,000,000 | 21,585,803 | 8.660 | 2024-06-14 |
| 318 | 2024-06-17 | 2,503,087 | 4,000 | 0.08 | 3,120,000,000 | 19,774,387 | 7.900 | 2024-06-13 |
| 319 | 2024-06-14 | 2,499,087 | 18,000 | 0.08 | 3,120,000,000 | 19,242,970 | 7.700 | 2024-06-12 |
| 320 | 2024-06-13 | 2,481,087 | 1,000 | 0.08 | 3,120,000,000 | 19,451,722 | 7.840 | 2024-06-11 |
| 321 | 2024-06-12 | 2,480,087 | -3,000 | 0.08 | 3,120,000,000 | 20,063,904 | 8.090 | 2024-06-07 |
| 322 | 2024-06-11 | 2,483,087 | 2,000 | 0.08 | 3,120,000,000 | 19,566,726 | 7.880 | 2024-06-06 |
| 323 | 2024-06-07 | 2,481,087 | -446,500 | 0.08 | 3,120,000,000 | 19,650,209 | 7.920 | 2024-06-05 |
| 324 | 2024-06-06 | 2,927,587 | -4,000 | 0.09 | 3,120,000,000 | 23,976,938 | 8.190 | 2024-06-04 |
| 325 | 2024-06-05 | 2,931,587 | 5,000 | 0.09 | 3,120,000,000 | 24,889,174 | 8.490 | 2024-06-03 |
| 326 | 2024-06-04 | 2,926,587 | -9,000 | 0.09 | 3,120,000,000 | 24,671,128 | 8.430 | 2024-05-31 |
| 327 | 2024-05-31 | 2,935,587 | -4,500 | 0.09 | 3,120,000,000 | 25,011,201 | 8.520 | 2024-05-29 |
| 328 | 2024-05-30 | 2,940,087 | -3,000 | 0.09 | 3,120,000,000 | 25,696,360 | 8.740 | 2024-05-28 |
| 329 | 2024-05-29 | 2,943,087 | 13,000 | 0.09 | 3,120,000,000 | 25,516,564 | 8.670 | 2024-05-27 |
| 330 | 2024-05-27 | 2,930,087 | -16,000 | 0.09 | 3,120,000,000 | 25,814,066 | 8.810 | 2024-05-23 |
| 331 | 2024-05-24 | 2,946,087 | 1,000 | 0.09 | 3,120,000,000 | 27,104,000 | 9.200 | 2024-05-22 |
| 332 | 2024-05-23 | 2,945,087 | -14,500 | 0.09 | 3,120,000,000 | 27,124,251 | 9.210 | 2024-05-21 |
| 333 | 2024-05-22 | 2,959,587 | -25,000 | 0.09 | 3,120,000,000 | 26,044,366 | 8.800 | 2024-05-20 |
| 334 | 2024-05-21 | 2,984,587 | -14,000 | 0.10 | 3,120,000,000 | 25,368,990 | 8.500 | 2024-05-17 |
| 335 | 2024-05-20 | 2,998,587 | -53,500 | 0.10 | 3,120,000,000 | 25,487,990 | 8.500 | 2024-05-16 |
| 336 | 2024-05-17 | 3,052,087 | -8,500 | 0.10 | 3,120,000,000 | 24,721,905 | 8.100 | 2024-05-14 |
| 337 | 2024-05-16 | 3,060,587 | -39,500 | 0.10 | 3,120,000,000 | 24,821,361 | 8.110 | 2024-05-13 |
| 338 | 2024-05-14 | 3,100,087 | 22,000 | 0.10 | 3,120,000,000 | 24,180,679 | 7.800 | 2024-05-10 |
| 339 | 2024-05-13 | 3,078,087 | 5,000 | 0.10 | 3,120,000,000 | 24,316,887 | 7.900 | 2024-05-09 |
| 340 | 2024-05-10 | 3,073,087 | 4,500 | 0.10 | 3,120,000,000 | 23,877,886 | 7.770 | 2024-05-08 |
| 341 | 2024-05-09 | 3,068,587 | -26,000 | 0.10 | 3,120,000,000 | 24,978,298 | 8.140 | 2024-05-07 |
| 342 | 2024-05-08 | 3,094,587 | -17,500 | 0.10 | 3,120,000,000 | 23,456,969 | 7.580 | 2024-05-06 |
| 343 | 2024-05-07 | 3,112,087 | 434,500 | 0.10 | 3,120,000,000 | 22,531,510 | 7.240 | 2024-05-03 |
| 344 | 2024-05-06 | 2,677,587 | 26,000 | 0.09 | 3,120,000,000 | 18,582,454 | 6.940 | 2024-05-02 |
| 345 | 2024-05-03 | 2,651,587 | -3,000 | 0.08 | 3,120,000,000 | 17,898,212 | 6.750 | 2024-04-30 |
| 346 | 2024-05-02 | 2,654,587 | -45,500 | 0.09 | 3,120,000,000 | 17,812,279 | 6.710 | 2024-04-29 |
| 347 | 2024-04-30 | 2,700,087 | -10,000 | 0.09 | 3,120,000,000 | 15,984,515 | 5.920 | 2024-04-26 |
| 348 | 2024-04-29 | 2,710,087 | 7,000 | 0.09 | 3,120,000,000 | 15,068,084 | 5.560 | 2024-04-25 |
| 349 | 2024-04-26 | 2,703,087 | 6,500 | 0.09 | 3,120,000,000 | 15,164,318 | 5.610 | 2024-04-24 |
| 350 | 2024-04-23 | 2,696,587 | -2,000 | 0.09 | 3,120,000,000 | 15,208,751 | 5.640 | 2024-04-19 |
| 351 | 2024-04-22 | 2,698,587 | -88,000 | 0.09 | 3,120,000,000 | 15,624,819 | 5.790 | 2024-04-18 |
| 352 | 2024-04-18 | 2,786,587 | -11,000 | 0.09 | 3,120,000,000 | 15,409,826 | 5.530 | 2024-04-16 |
| 353 | 2024-04-17 | 2,797,587 | 102,000 | 0.09 | 3,120,000,000 | 16,337,908 | 5.840 | 2024-04-15 |
| 354 | 2024-04-16 | 2,695,587 | 5,000 | 0.09 | 3,120,000,000 | 16,308,301 | 6.050 | 2024-04-12 |
| 355 | 2024-04-15 | 2,690,587 | 8,000 | 0.09 | 3,120,000,000 | 16,896,886 | 6.280 | 2024-04-11 |
| 356 | 2024-04-12 | 2,682,587 | 2,000 | 0.09 | 3,120,000,000 | 16,766,169 | 6.250 | 2024-04-10 |
| 357 | 2024-04-11 | 2,680,587 | -8,000 | 0.09 | 3,120,000,000 | 16,619,639 | 6.200 | 2024-04-09 |
| 358 | 2024-04-10 | 2,688,587 | 2,500 | 0.09 | 3,120,000,000 | 15,808,892 | 5.880 | 2024-04-08 |
| 359 | 2024-04-09 | 2,686,087 | 14,000 | 0.09 | 3,120,000,000 | 16,089,661 | 5.990 | 2024-04-05 |
| 360 | 2024-04-08 | 2,672,087 | -11,000 | 0.09 | 3,120,000,000 | 16,406,614 | 6.140 | 2024-04-03 |
| 361 | 2024-04-05 | 2,683,087 | -100,500 | 0.09 | 3,120,000,000 | 16,957,110 | 6.320 | 2024-04-02 |
| 362 | 2024-04-03 | 2,783,587 | 27,000 | 0.09 | 3,120,000,000 | 16,116,969 | 5.790 | 2024-03-28 |
| 363 | 2024-04-02 | 2,756,587 | 30,500 | 0.09 | 3,120,000,000 | 15,850,375 | 5.750 | 2024-03-27 |
| 364 | 2024-03-28 | 2,726,087 | 95,000 | 0.09 | 3,120,000,000 | 16,574,609 | 6.080 | 2024-03-26 |
| 365 | 2024-03-27 | 2,631,087 | -4,000 | 0.08 | 3,120,000,000 | 16,417,983 | 6.240 | 2024-03-25 |
| 366 | 2024-03-26 | 2,635,087 | -6,000 | 0.08 | 3,120,000,000 | 17,207,118 | 6.530 | 2024-03-22 |
| 367 | 2024-03-25 | 2,641,087 | -8,000 | 0.08 | 3,120,000,000 | 16,480,383 | 6.240 | 2024-03-21 |
| 368 | 2024-03-22 | 2,649,087 | -91,000 | 0.08 | 3,120,000,000 | 17,007,139 | 6.420 | 2024-03-20 |
| 369 | 2024-03-21 | 2,740,087 | -9,500 | 0.09 | 3,120,000,000 | 16,248,716 | 5.930 | 2024-03-19 |
| 370 | 2024-03-20 | 2,749,587 | -50,000 | 0.09 | 3,120,000,000 | 17,074,935 | 6.210 | 2024-03-18 |
| 371 | 2024-03-19 | 2,799,587 | 128,000 | 0.09 | 3,120,000,000 | 16,293,596 | 5.820 | 2024-03-15 |
| 372 | 2024-03-18 | 2,671,587 | -17,000 | 0.09 | 3,120,000,000 | 14,105,979 | 5.280 | 2024-03-14 |
| 373 | 2024-03-15 | 2,688,587 | 1,000 | 0.09 | 3,120,000,000 | 14,195,739 | 5.280 | 2024-03-13 |
| 374 | 2024-03-14 | 2,687,587 | 1,000 | 0.09 | 3,120,000,000 | 14,593,597 | 5.430 | 2024-03-12 |
| 375 | 2024-03-13 | 2,686,587 | -20,000 | 0.09 | 3,120,000,000 | 13,809,057 | 5.140 | 2024-03-11 |
| 376 | 2024-03-12 | 2,706,587 | 5,000 | 0.09 | 3,120,000,000 | 13,478,803 | 4.980 | 2024-03-08 |
| 377 | 2024-03-11 | 2,701,587 | 23,000 | 0.09 | 3,120,000,000 | 12,778,507 | 4.730 | 2024-03-07 |
| 378 | 2024-03-08 | 2,678,587 | 2,000 | 0.09 | 3,120,000,000 | 12,910,789 | 4.820 | 2024-03-06 |
| 379 | 2024-03-07 | 2,676,587 | 106,500 | 0.09 | 3,120,000,000 | 12,606,725 | 4.710 | 2024-03-05 |
| 380 | 2024-03-04 | 2,570,087 | 4,000 | 0.08 | 3,120,000,000 | 12,490,623 | 4.860 | 2024-02-29 |
| 381 | 2024-02-27 | 2,566,087 | -10,000 | 0.08 | 3,120,000,000 | 12,856,096 | 5.010 | 2024-02-23 |
| 382 | 2024-02-26 | 2,576,087 | -1,000 | 0.08 | 3,120,000,000 | 13,318,370 | 5.170 | 2024-02-22 |
| 383 | 2024-02-21 | 2,577,087 | -19,000 | 0.08 | 3,120,000,000 | 13,220,456 | 5.130 | 2024-02-19 |
| 384 | 2024-02-20 | 2,596,087 | -3,500 | 0.08 | 3,120,000,000 | 13,551,574 | 5.220 | 2024-02-16 |
| 385 | 2024-02-19 | 2,599,587 | -9,000 | 0.08 | 3,120,000,000 | 12,478,018 | 4.800 | 2024-02-15 |
| 386 | 2024-02-16 | 2,608,587 | 30,000 | 0.08 | 3,120,000,000 | 12,338,617 | 4.730 | 2024-02-14 |
| 387 | 2024-02-15 | 2,578,587 | -17,000 | 0.08 | 3,120,000,000 | 12,712,434 | 4.930 | 2024-02-08 |
| 388 | 2024-02-14 | 2,595,587 | -5,000 | 0.08 | 3,120,000,000 | 12,692,420 | 4.890 | 2024-02-07 |
| 389 | 2024-02-08 | 2,600,587 | 3,000 | 0.08 | 3,120,000,000 | 12,638,853 | 4.860 | 2024-02-06 |
| 390 | 2024-02-07 | 2,597,587 | 5,000 | 0.08 | 3,120,000,000 | 12,390,490 | 4.770 | 2024-02-05 |
| 391 | 2024-02-06 | 2,592,587 | -5,000 | 0.08 | 3,120,000,000 | 12,677,750 | 4.890 | 2024-02-02 |
| 392 | 2024-02-05 | 2,597,587 | 6,000 | 0.08 | 3,120,000,000 | 12,390,490 | 4.770 | 2024-02-01 |
| 393 | 2024-02-02 | 2,591,587 | -5,000 | 0.08 | 3,120,000,000 | 12,180,459 | 4.700 | 2024-01-31 |
| 394 | 2024-01-30 | 2,596,587 | -80,000 | 0.08 | 3,120,000,000 | 13,813,843 | 5.320 | 2024-01-26 |
| 395 | 2024-01-29 | 2,676,587 | 78,500 | 0.09 | 3,120,000,000 | 14,587,399 | 5.450 | 2024-01-25 |
| 396 | 2024-01-26 | 2,598,087 | -34,000 | 0.08 | 3,120,000,000 | 14,549,287 | 5.600 | 2024-01-24 |
| 397 | 2024-01-25 | 2,632,087 | 500 | 0.08 | 3,120,000,000 | 13,871,098 | 5.270 | 2024-01-23 |
| 398 | 2024-01-24 | 2,631,587 | -15,500 | 0.08 | 3,120,000,000 | 13,605,305 | 5.170 | 2024-01-22 |
| 399 | 2024-01-23 | 2,647,087 | 6,000 | 0.08 | 3,120,000,000 | 13,950,148 | 5.270 | 2024-01-19 |
| 400 | 2024-01-22 | 2,641,087 | -4,500 | 0.08 | 3,120,000,000 | 13,812,885 | 5.230 | 2024-01-18 |
| 401 | 2024-01-19 | 2,645,587 | 10,000 | 0.08 | 3,120,000,000 | 13,942,243 | 5.270 | 2024-01-17 |
| 402 | 2024-01-18 | 2,635,587 | 10,500 | 0.08 | 3,120,000,000 | 14,548,440 | 5.520 | 2024-01-16 |
| 403 | 2024-01-15 | 2,625,087 | -1,000 | 0.08 | 3,120,000,000 | 15,461,762 | 5.890 | 2024-01-11 |
| 404 | 2024-01-12 | 2,626,087 | 2,000 | 0.08 | 3,120,000,000 | 15,572,696 | 5.930 | 2024-01-10 |
| 405 | 2024-01-11 | 2,624,087 | -8,000 | 0.08 | 3,120,000,000 | 15,560,836 | 5.930 | 2024-01-09 |
| 406 | 2024-01-10 | 2,632,087 | -10,000 | 0.08 | 3,120,000,000 | 15,081,859 | 5.730 | 2024-01-08 |
| 407 | 2024-01-09 | 2,642,087 | 5,000 | 0.08 | 3,120,000,000 | 15,112,738 | 5.720 | 2024-01-05 |
| 408 | 2024-01-08 | 2,637,087 | 19,500 | 0.08 | 3,120,000,000 | 15,295,105 | 5.800 | 2024-01-04 |
| 409 | 2024-01-05 | 2,617,587 | -12,000 | 0.08 | 3,120,000,000 | 15,496,115 | 5.920 | 2024-01-03 |
| 410 | 2024-01-04 | 2,629,587 | 5,500 | 0.08 | 3,120,000,000 | 16,329,735 | 6.210 | 2024-01-02 |
| 411 | 2024-01-03 | 2,624,087 | 54,000 | 0.08 | 3,120,000,000 | 17,633,865 | 6.720 | 2023-12-29 |
| 412 | 2023-12-29 | 2,570,087 | -3,000 | 0.08 | 3,120,000,000 | 17,193,882 | 6.690 | 2023-12-27 |
| 413 | 2023-12-21 | 2,573,087 | -2,000 | 0.08 | 3,120,000,000 | 17,342,606 | 6.740 | 2023-12-19 |
| 414 | 2023-12-19 | 2,575,087 | -6,000 | 0.08 | 3,120,000,000 | 17,536,342 | 6.810 | 2023-12-15 |
| 415 | 2023-12-14 | 2,581,087 | 2,000 | 0.08 | 3,120,000,000 | 16,570,579 | 6.420 | 2023-12-12 |
| 416 | 2023-12-13 | 2,579,087 | 1,500 | 0.08 | 3,120,000,000 | 16,918,811 | 6.560 | 2023-12-11 |
| 417 | 2023-12-12 | 2,577,587 | -10,000 | 0.08 | 3,120,000,000 | 17,372,936 | 6.740 | 2023-12-08 |
| 418 | 2023-12-11 | 2,587,587 | -3,000 | 0.08 | 3,120,000,000 | 17,750,847 | 6.860 | 2023-12-07 |
| 419 | 2023-12-08 | 2,590,587 | 3,000 | 0.08 | 3,120,000,000 | 18,237,732 | 7.040 | 2023-12-06 |
| 420 | 2023-12-07 | 2,587,587 | 5,000 | 0.08 | 3,120,000,000 | 18,268,364 | 7.060 | 2023-12-05 |
| 421 | 2023-12-06 | 2,582,587 | 5,000 | 0.08 | 3,120,000,000 | 18,233,064 | 7.060 | 2023-12-04 |
| 422 | 2023-12-05 | 2,577,587 | -3,000 | 0.08 | 3,120,000,000 | 17,991,557 | 6.980 | 2023-12-01 |
| 423 | 2023-12-04 | 2,580,587 | 3,000 | 0.08 | 3,120,000,000 | 17,547,992 | 6.800 | 2023-11-30 |
| 424 | 2023-11-28 | 2,577,587 | 70,000 | 0.08 | 3,120,000,000 | 17,553,367 | 6.810 | 2023-11-24 |
| 425 | 2023-11-23 | 2,507,587 | 7,000 | 0.08 | 3,120,000,000 | 17,753,716 | 7.080 | 2023-11-21 |
| 426 | 2023-11-22 | 2,500,587 | 7,000 | 0.08 | 3,120,000,000 | 17,754,168 | 7.100 | 2023-11-20 |
| 427 | 2023-11-20 | 2,493,587 | -8,500 | 0.08 | 3,120,000,000 | 19,026,069 | 7.630 | 2023-11-16 |
| 428 | 2023-11-17 | 2,502,087 | -18,500 | 0.08 | 3,120,000,000 | 19,916,613 | 7.960 | 2023-11-15 |
| 429 | 2023-11-15 | 2,520,587 | -4,000 | 0.08 | 3,120,000,000 | 18,299,462 | 7.260 | 2023-11-13 |
| 430 | 2023-11-09 | 2,524,587 | 18,500 | 0.08 | 3,120,000,000 | 19,237,353 | 7.620 | 2023-11-07 |
| 431 | 2023-11-07 | 2,506,087 | -13,000 | 0.08 | 3,120,000,000 | 19,422,174 | 7.750 | 2023-11-03 |
| 432 | 2023-11-06 | 2,519,087 | 6,000 | 0.08 | 3,120,000,000 | 18,867,962 | 7.490 | 2023-11-02 |
| 433 | 2023-11-01 | 2,513,087 | -100,000 | 0.08 | 3,120,000,000 | 18,395,797 | 7.320 | 2023-10-30 |
| 434 | 2023-10-31 | 2,613,087 | -20,000 | 0.08 | 3,120,000,000 | 17,821,253 | 6.820 | 2023-10-27 |
| 435 | 2023-10-30 | 2,633,087 | -4,500 | 0.08 | 3,120,000,000 | 17,115,066 | 6.500 | 2023-10-26 |
| 436 | 2023-10-26 | 2,637,587 | -10,000 | 0.08 | 3,120,000,000 | 17,117,940 | 6.490 | 2023-10-24 |
| 437 | 2023-10-24 | 2,647,587 | 91,500 | 0.08 | 3,120,000,000 | 17,209,316 | 6.500 | 2023-10-19 |
| 438 | 2023-10-18 | 2,556,087 | -2,000 | 0.08 | 3,120,000,000 | 16,307,835 | 6.380 | 2023-10-16 |
| 439 | 2023-10-16 | 2,558,087 | -90,500 | 0.08 | 3,120,000,000 | 15,374,103 | 6.010 | 2023-10-12 |
| 440 | 2023-10-13 | 2,648,587 | -500 | 0.08 | 3,120,000,000 | 14,885,059 | 5.620 | 2023-10-11 |
| 441 | 2023-10-12 | 2,649,087 | -500 | 0.08 | 3,120,000,000 | 14,755,415 | 5.570 | 2023-10-10 |
| 442 | 2023-10-03 | 2,649,587 | -20,000 | 0.08 | 3,120,000,000 | 14,016,315 | 5.290 | 2023-09-28 |
| 443 | 2023-09-29 | 2,669,587 | 2,000 | 0.09 | 3,120,000,000 | 14,602,641 | 5.470 | 2023-09-27 |
| 444 | 2023-09-28 | 2,667,587 | -3,500 | 0.09 | 3,120,000,000 | 14,511,673 | 5.440 | 2023-09-26 |
| 445 | 2023-09-27 | 2,671,087 | 47,500 | 0.09 | 3,120,000,000 | 15,332,039 | 5.740 | 2023-09-25 |
| 446 | 2023-09-26 | 2,623,587 | 9,000 | 0.08 | 3,120,000,000 | 15,584,107 | 5.940 | 2023-09-22 |
| 447 | 2023-09-25 | 2,614,587 | 36,000 | 0.08 | 3,120,000,000 | 15,504,501 | 5.930 | 2023-09-21 |
| 448 | 2023-09-21 | 2,578,587 | -5,000 | 0.08 | 3,120,000,000 | 15,961,454 | 6.190 | 2023-09-19 |
| 449 | 2023-09-20 | 2,583,587 | 23,500 | 0.08 | 3,120,000,000 | 15,501,522 | 6.000 | 2023-09-18 |
| 450 | 2023-09-18 | 2,560,087 | 9,000 | 0.08 | 3,120,000,000 | 14,720,500 | 5.750 | 2023-09-14 |
| 451 | 2023-09-15 | 2,551,087 | -11,000 | 0.08 | 3,120,000,000 | 14,898,348 | 5.840 | 2023-09-13 |
| 452 | 2023-09-13 | 2,562,087 | 31,000 | 0.08 | 3,120,000,000 | 15,577,489 | 6.080 | 2023-09-11 |
| 453 | 2023-09-11 | 2,531,087 | 100,000 | 0.08 | 3,120,000,000 | 15,895,226 | 6.280 | 2023-09-06 |
| 454 | 2023-09-05 | 2,431,087 | -10,000 | 0.08 | 3,120,000,000 | 15,850,687 | 6.520 | 2023-08-31 |
| 455 | 2023-08-31 | 2,441,087 | -500 | 0.08 | 3,120,000,000 | 16,233,229 | 6.650 | 2023-08-29 |
| 456 | 2023-08-29 | 2,441,587 | 10,000 | 0.08 | 3,120,000,000 | 15,430,830 | 6.320 | 2023-08-25 |
| 457 | 2023-08-28 | 2,431,587 | -1,500 | 0.08 | 3,120,000,000 | 15,683,736 | 6.450 | 2023-08-24 |
| 458 | 2023-08-22 | 2,433,087 | -7,000 | 0.08 | 3,120,000,000 | 16,520,661 | 6.790 | 2023-08-18 |
| 459 | 2023-08-21 | 2,440,087 | -5,000 | 0.08 | 3,120,000,000 | 16,934,204 | 6.940 | 2023-08-17 |
| 460 | 2023-08-18 | 2,445,087 | -1,550,000 | 0.08 | 3,120,000,000 | 16,944,453 | 6.930 | 2023-08-16 |
| 461 | 2023-08-17 | 3,995,087 | 4,000 | 0.13 | 3,120,000,000 | 29,044,282 | 7.270 | 2023-08-15 |
| 462 | 2023-08-15 | 3,991,087 | 8,000 | 0.13 | 3,120,000,000 | 30,012,974 | 7.520 | 2023-08-11 |
| 463 | 2023-08-14 | 3,983,087 | 3,000 | 0.13 | 3,120,000,000 | 30,271,461 | 7.600 | 2023-08-10 |
| 464 | 2023-08-10 | 3,980,087 | -3,000 | 0.13 | 3,120,000,000 | 31,124,280 | 7.820 | 2023-08-08 |
| 465 | 2023-07-31 | 3,983,087 | -3,000 | 0.13 | 3,120,000,000 | 30,629,939 | 7.690 | 2023-07-27 |
| 466 | 2023-07-24 | 3,986,087 | -43,500 | 0.13 | 3,120,000,000 | 29,975,374 | 7.520 | 2023-07-20 |
| 467 | 2023-07-21 | 4,029,587 | 5,000 | 0.13 | 3,120,000,000 | 30,786,045 | 7.640 | 2023-07-19 |
| 468 | 2023-07-19 | 4,024,587 | 60,000 | 0.13 | 3,120,000,000 | 30,949,074 | 7.690 | 2023-07-14 |
| 469 | 2023-07-18 | 3,964,587 | 20,000 | 0.13 | 3,120,000,000 | 30,844,487 | 7.780 | 2023-07-13 |
| 470 | 2023-07-12 | 3,944,587 | 10,000 | 0.13 | 3,120,000,000 | 30,294,428 | 7.680 | 2023-07-10 |
| 471 | 2023-07-10 | 3,934,587 | -30,000 | 0.13 | 3,120,000,000 | 30,217,628 | 7.680 | 2023-07-06 |
| 472 | 2023-07-07 | 3,964,587 | -8,000 | 0.13 | 3,120,000,000 | 31,518,467 | 7.950 | 2023-07-05 |
| 473 | 2023-07-06 | 3,972,587 | 8,000 | 0.13 | 3,120,000,000 | 31,184,808 | 7.850 | 2023-07-04 |
| 474 | 2023-07-05 | 3,964,587 | 30,000 | 0.13 | 3,120,000,000 | 30,884,133 | 7.790 | 2023-07-03 |
| 475 | 2023-06-30 | 3,934,587 | -5,000 | 0.13 | 3,120,000,000 | 28,407,718 | 7.220 | 2023-06-28 |
| 476 | 2023-06-20 | 3,939,587 | -6,000 | 0.13 | 3,120,000,000 | 29,074,152 | 7.380 | 2023-06-16 |
| 477 | 2023-06-19 | 3,945,587 | -4,500 | 0.13 | 3,120,000,000 | 29,000,064 | 7.350 | 2023-06-15 |
| 478 | 2023-06-16 | 3,950,087 | -1,000 | 0.13 | 3,120,000,000 | 28,085,119 | 7.110 | 2023-06-14 |
| 479 | 2023-06-15 | 3,951,087 | 1,500 | 0.13 | 3,120,000,000 | 29,475,109 | 7.460 | 2023-06-13 |
| 480 | 2023-06-13 | 3,949,587 | 1,000 | 0.13 | 3,120,000,000 | 29,029,464 | 7.350 | 2023-06-09 |
| 481 | 2023-06-08 | 3,948,587 | -50,000 | 0.13 | 3,120,000,000 | 29,180,058 | 7.390 | 2023-06-06 |
| 482 | 2023-06-06 | 3,998,587 | 50,000 | 0.13 | 3,120,000,000 | 29,869,445 | 7.470 | 2023-06-02 |
| 483 | 2023-06-02 | 3,948,587 | 7,000 | 0.13 | 3,120,000,000 | 28,271,883 | 7.160 | 2023-05-31 |
| 484 | 2023-05-30 | 3,941,587 | -5,000 | 0.13 | 3,120,000,000 | 29,719,566 | 7.540 | 2023-05-25 |
| 485 | 2023-05-25 | 3,946,587 | 500 | 0.13 | 3,120,000,000 | 30,546,583 | 7.740 | 2023-05-23 |
| 486 | 2023-05-17 | 3,946,087 | -12,000 | 0.13 | 3,120,000,000 | 31,292,470 | 7.930 | 2023-05-15 |
| 487 | 2023-05-15 | 3,958,087 | -14,000 | 0.13 | 3,120,000,000 | 31,387,630 | 7.930 | 2023-05-11 |
| 488 | 2023-05-10 | 3,972,087 | -500 | 0.13 | 3,120,000,000 | 32,134,184 | 8.090 | 2023-05-08 |
| 489 | 2023-05-09 | 3,972,587 | -12,000 | 0.13 | 3,120,000,000 | 31,939,599 | 8.040 | 2023-05-05 |
| 490 | 2023-05-04 | 3,984,587 | -4,000 | 0.13 | 3,120,000,000 | 32,315,001 | 8.110 | 2023-05-02 |
| 491 | 2023-05-03 | 3,988,587 | -4,000 | 0.13 | 3,120,000,000 | 32,187,897 | 8.070 | 2023-04-28 |
| 492 | 2023-04-28 | 3,992,587 | 4,000 | 0.13 | 3,120,000,000 | 31,741,067 | 7.950 | 2023-04-26 |
| 493 | 2023-04-27 | 3,988,587 | 10,000 | 0.13 | 3,120,000,000 | 31,709,267 | 7.950 | 2023-04-25 |
| 494 | 2023-04-26 | 3,978,587 | -28,000 | 0.13 | 3,120,000,000 | 32,703,985 | 8.220 | 2023-04-24 |
| 495 | 2023-04-25 | 4,006,587 | 2,500 | 0.13 | 3,120,000,000 | 33,374,870 | 8.330 | 2023-04-21 |
| 496 | 2023-04-24 | 4,004,087 | 14,500 | 0.13 | 3,120,000,000 | 33,754,453 | 8.430 | 2023-04-20 |
| 497 | 2023-04-20 | 3,989,587 | 5,000 | 0.13 | 3,120,000,000 | 33,552,427 | 8.410 | 2023-04-18 |
| 498 | 2023-04-19 | 3,984,587 | 12,500 | 0.13 | 3,120,000,000 | 34,386,986 | 8.630 | 2023-04-17 |
| 499 | 2023-04-18 | 3,972,087 | 500 | 0.13 | 3,120,000,000 | 33,723,019 | 8.490 | 2023-04-14 |
| 500 | 2023-04-17 | 3,971,587 | -9,500 | 0.13 | 3,120,000,000 | 33,043,604 | 8.320 | 2023-04-13 |
| 501 | 2023-04-14 | 3,981,087 | 24,000 | 0.13 | 3,120,000,000 | 32,883,779 | 8.260 | 2023-04-12 |
| 502 | 2023-04-13 | 3,957,087 | -4,500 | 0.13 | 3,120,000,000 | 33,318,673 | 8.420 | 2023-04-11 |
| 503 | 2023-04-12 | 3,961,587 | 38,000 | 0.13 | 3,120,000,000 | 33,079,251 | 8.350 | 2023-04-06 |
| 504 | 2023-04-11 | 3,923,587 | -500 | 0.13 | 3,120,000,000 | 32,094,942 | 8.180 | 2023-04-04 |
| 505 | 2023-04-06 | 3,924,087 | 2,000 | 0.13 | 3,120,000,000 | 32,412,959 | 8.260 | 2023-04-03 |
| 506 | 2023-04-04 | 3,922,087 | 2,000 | 0.13 | 3,120,000,000 | 32,161,113 | 8.200 | 2023-03-31 |
| 507 | 2023-03-31 | 3,920,087 | -5,500 | 0.13 | 3,120,000,000 | 32,183,914 | 8.210 | 2023-03-29 |
| 508 | 2023-03-30 | 3,925,587 | 39,000 | 0.13 | 3,120,000,000 | 32,582,372 | 8.300 | 2023-03-28 |
| 509 | 2023-03-29 | 3,886,587 | 27,000 | 0.12 | 3,120,000,000 | 35,795,466 | 9.210 | 2023-03-27 |
| 510 | 2023-03-28 | 3,859,587 | 1,500 | 0.12 | 3,120,000,000 | 36,936,248 | 9.570 | 2023-03-24 |
| 511 | 2023-03-27 | 3,858,087 | 1,500 | 0.12 | 3,120,000,000 | 37,269,120 | 9.660 | 2023-03-23 |
| 512 | 2023-03-24 | 3,856,587 | 13,500 | 0.12 | 3,120,000,000 | 35,866,259 | 9.300 | 2023-03-22 |
| 513 | 2023-03-23 | 3,843,087 | 6,000 | 0.12 | 3,120,000,000 | 35,856,002 | 9.330 | 2023-03-21 |
| 514 | 2023-03-22 | 3,837,087 | 18,500 | 0.12 | 3,120,000,000 | 36,797,664 | 9.590 | 2023-03-20 |
| 515 | 2023-03-17 | 3,818,587 | 3,000 | 0.12 | 3,120,000,000 | 38,873,216 | 10.18 | 2023-03-15 |
| 516 | 2023-03-15 | 3,815,587 | -15,000 | 0.12 | 3,120,000,000 | 40,368,910 | 10.58 | 2023-03-13 |
| 517 | 2023-03-14 | 3,830,587 | 6,000 | 0.12 | 3,120,000,000 | 38,918,764 | 10.16 | 2023-03-10 |
| 518 | 2023-03-07 | 3,824,587 | 2,000 | 0.12 | 3,120,000,000 | 40,081,672 | 10.48 | 2023-03-03 |
| 519 | 2023-03-03 | 3,822,587 | -10,000 | 0.12 | 3,120,000,000 | 39,219,743 | 10.26 | 2023-03-01 |
| 520 | 2023-03-02 | 3,832,587 | 20,000 | 0.12 | 3,120,000,000 | 37,482,701 | 9.780 | 2023-02-28 |
| 521 | 2023-03-01 | 3,812,587 | 13,000 | 0.12 | 3,120,000,000 | 36,905,842 | 9.680 | 2023-02-27 |
| 522 | 2023-02-28 | 3,799,587 | 24,000 | 0.12 | 3,120,000,000 | 38,299,837 | 10.08 | 2023-02-24 |
| 523 | 2023-02-27 | 3,775,587 | 9,500 | 0.12 | 3,120,000,000 | 38,133,429 | 10.10 | 2023-02-23 |
| 524 | 2023-02-24 | 3,766,087 | -1,500 | 0.12 | 3,120,000,000 | 38,188,122 | 10.14 | 2023-02-22 |
| 525 | 2023-02-23 | 3,767,587 | -3,000 | 0.12 | 3,120,000,000 | 39,107,553 | 10.38 | 2023-02-21 |
| 526 | 2023-02-22 | 3,770,587 | 3,000 | 0.12 | 3,120,000,000 | 39,214,105 | 10.40 | 2023-02-20 |
| 527 | 2023-02-21 | 3,767,587 | -10,500 | 0.12 | 3,120,000,000 | 39,635,015 | 10.52 | 2023-02-17 |
| 528 | 2023-02-20 | 3,778,087 | 4,500 | 0.12 | 3,120,000,000 | 40,047,722 | 10.60 | 2023-02-16 |
| 529 | 2023-02-17 | 3,773,587 | -62,500 | 0.12 | 3,120,000,000 | 38,566,059 | 10.22 | 2023-02-15 |
| 530 | 2023-02-15 | 3,836,087 | 4,000 | 0.12 | 3,120,000,000 | 39,051,366 | 10.18 | 2023-02-13 |
| 531 | 2023-02-14 | 3,832,087 | -2,000 | 0.12 | 3,120,000,000 | 40,160,272 | 10.48 | 2023-02-10 |
| 532 | 2023-02-13 | 3,834,087 | -4,000 | 0.12 | 3,120,000,000 | 39,874,505 | 10.40 | 2023-02-09 |
| 533 | 2023-02-10 | 3,838,087 | -30,500 | 0.12 | 3,120,000,000 | 39,378,773 | 10.26 | 2023-02-08 |
| 534 | 2023-02-07 | 3,868,587 | -5,000 | 0.12 | 3,120,000,000 | 38,840,613 | 10.04 | 2023-02-03 |
| 535 | 2023-02-06 | 3,873,587 | 8,000 | 0.12 | 3,120,000,000 | 38,968,285 | 10.06 | 2023-02-02 |
| 536 | 2023-02-03 | 3,865,587 | -67,500 | 0.12 | 3,120,000,000 | 38,733,182 | 10.02 | 2023-02-01 |
| 537 | 2023-02-02 | 3,933,087 | 16,000 | 0.13 | 3,120,000,000 | 37,560,981 | 9.550 | 2023-01-31 |
| 538 | 2023-02-01 | 3,917,087 | 8,500 | 0.13 | 3,120,000,000 | 37,643,206 | 9.610 | 2023-01-30 |
| 539 | 2023-01-31 | 3,908,587 | -55,500 | 0.13 | 3,120,000,000 | 38,421,410 | 9.830 | 2023-01-27 |
| 540 | 2023-01-30 | 3,964,087 | 2,500 | 0.13 | 3,120,000,000 | 38,412,003 | 9.690 | 2023-01-26 |
| 541 | 2023-01-27 | 3,961,587 | -101,000 | 0.13 | 3,120,000,000 | 37,357,765 | 9.430 | 2023-01-20 |
| 542 | 2023-01-26 | 4,062,587 | 500 | 0.13 | 3,120,000,000 | 37,497,678 | 9.230 | 2023-01-19 |
| 543 | 2023-01-20 | 4,062,087 | -99,500 | 0.13 | 3,120,000,000 | 37,939,893 | 9.340 | 2023-01-18 |
| 544 | 2023-01-17 | 4,161,587 | 2,000 | 0.13 | 3,120,000,000 | 37,579,131 | 9.030 | 2023-01-13 |
| 545 | 2023-01-16 | 4,159,587 | -30,000 | 0.13 | 3,120,000,000 | 37,103,516 | 8.920 | 2023-01-12 |
| 546 | 2023-01-13 | 4,189,587 | -33,000 | 0.13 | 3,120,000,000 | 37,622,491 | 8.980 | 2023-01-11 |
| 547 | 2023-01-12 | 4,222,587 | 109,500 | 0.14 | 3,120,000,000 | 36,863,185 | 8.730 | 2023-01-10 |
| 548 | 2023-01-11 | 4,113,087 | -24,000 | 0.13 | 3,120,000,000 | 35,454,810 | 8.620 | 2023-01-09 |
| 549 | 2023-01-10 | 4,137,087 | 3,000 | 0.13 | 3,120,000,000 | 35,992,657 | 8.700 | 2023-01-06 |
| 550 | 2023-01-09 | 4,134,087 | 34,000 | 0.13 | 3,120,000,000 | 36,173,261 | 8.750 | 2023-01-05 |
| 551 | 2023-01-06 | 4,100,087 | 9,000 | 0.13 | 3,120,000,000 | 34,932,741 | 8.520 | 2023-01-04 |
| 552 | 2023-01-05 | 4,091,087 | -6,500 | 0.13 | 3,120,000,000 | 35,346,992 | 8.640 | 2023-01-03 |
| 553 | 2023-01-04 | 4,097,587 | 2,000 | 0.13 | 3,120,000,000 | 35,157,296 | 8.580 | 2022-12-30 |
| 554 | 2023-01-03 | 4,095,587 | 5,000 | 0.13 | 3,120,000,000 | 34,730,578 | 8.480 | 2022-12-29 |
| 555 | 2022-12-30 | 4,090,587 | -14,000 | 0.13 | 3,120,000,000 | 34,810,895 | 8.510 | 2022-12-28 |
| 556 | 2022-12-29 | 4,104,587 | -5,000 | 0.13 | 3,120,000,000 | 34,355,393 | 8.370 | 2022-12-23 |
| 557 | 2022-12-28 | 4,109,587 | 11,500 | 0.13 | 3,120,000,000 | 34,479,435 | 8.390 | 2022-12-22 |
| 558 | 2022-12-22 | 4,098,087 | 2,000 | 0.13 | 3,120,000,000 | 33,891,179 | 8.270 | 2022-12-20 |
| 559 | 2022-12-21 | 4,096,087 | 26,000 | 0.13 | 3,120,000,000 | 34,734,818 | 8.480 | 2022-12-19 |
| 560 | 2022-12-20 | 4,070,087 | -16,000 | 0.13 | 3,120,000,000 | 35,246,953 | 8.660 | 2022-12-16 |
| 561 | 2022-12-19 | 4,086,087 | 2,500 | 0.13 | 3,120,000,000 | 33,465,053 | 8.190 | 2022-12-15 |
| 562 | 2022-12-16 | 4,083,587 | 5,000 | 0.13 | 3,120,000,000 | 33,893,772 | 8.300 | 2022-12-14 |
| 563 | 2022-12-15 | 4,078,587 | 2,000 | 0.13 | 3,120,000,000 | 34,015,416 | 8.340 | 2022-12-13 |
| 564 | 2022-12-14 | 4,076,587 | 22,500 | 0.13 | 3,120,000,000 | 34,243,331 | 8.400 | 2022-12-12 |
| 565 | 2022-12-13 | 4,054,087 | 37,000 | 0.13 | 3,120,000,000 | 35,311,098 | 8.710 | 2022-12-09 |
| 566 | 2022-12-12 | 4,017,087 | 500 | 0.13 | 3,120,000,000 | 35,270,024 | 8.780 | 2022-12-08 |
| 567 | 2022-12-09 | 4,016,587 | -58,000 | 0.13 | 3,120,000,000 | 32,855,682 | 8.180 | 2022-12-07 |
| 568 | 2022-12-08 | 4,074,587 | 3,000 | 0.13 | 3,120,000,000 | 32,963,409 | 8.090 | 2022-12-06 |
| 569 | 2022-12-07 | 4,071,587 | 12,500 | 0.13 | 3,120,000,000 | 33,142,718 | 8.140 | 2022-12-05 |
| 570 | 2022-12-06 | 4,059,087 | 6,500 | 0.13 | 3,120,000,000 | 32,432,105 | 7.990 | 2022-12-02 |
| 571 | 2022-12-05 | 4,052,587 | -14,500 | 0.13 | 3,120,000,000 | 33,069,110 | 8.160 | 2022-12-01 |
| 572 | 2022-12-02 | 4,067,087 | 17,000 | 0.13 | 3,120,000,000 | 33,268,772 | 8.180 | 2022-11-30 |
| 573 | 2022-12-01 | 4,050,087 | 2,500 | 0.13 | 3,120,000,000 | 31,185,670 | 7.700 | 2022-11-29 |
| 574 | 2022-11-30 | 4,047,587 | -1,500 | 0.13 | 3,120,000,000 | 29,790,240 | 7.360 | 2022-11-28 |
| 575 | 2022-11-28 | 4,049,087 | -4,500 | 0.13 | 3,120,000,000 | 31,501,897 | 7.780 | 2022-11-24 |
| 576 | 2022-11-25 | 4,053,587 | 4,000 | 0.13 | 3,120,000,000 | 30,847,797 | 7.610 | 2022-11-23 |
| 577 | 2022-11-24 | 4,049,587 | 5,000 | 0.13 | 3,120,000,000 | 30,655,374 | 7.570 | 2022-11-22 |
| 578 | 2022-11-23 | 4,044,587 | -1,000 | 0.13 | 3,120,000,000 | 31,143,320 | 7.700 | 2022-11-21 |
| 579 | 2022-11-22 | 4,045,587 | -500 | 0.13 | 3,120,000,000 | 31,110,564 | 7.690 | 2022-11-18 |
| 580 | 2022-11-21 | 4,046,087 | 2,000 | 0.13 | 3,120,000,000 | 31,276,253 | 7.730 | 2022-11-17 |
| 581 | 2022-11-18 | 4,044,087 | 1,500 | 0.13 | 3,120,000,000 | 31,503,438 | 7.790 | 2022-11-16 |
| 582 | 2022-11-17 | 4,042,587 | -86,000 | 0.13 | 3,120,000,000 | 31,896,011 | 7.890 | 2022-11-15 |
| 583 | 2022-11-16 | 4,128,587 | -7,500 | 0.13 | 3,120,000,000 | 31,831,406 | 7.710 | 2022-11-14 |
| 584 | 2022-11-15 | 4,136,087 | -17,000 | 0.13 | 3,120,000,000 | 30,896,570 | 7.470 | 2022-11-11 |
| 585 | 2022-11-14 | 4,153,087 | 1,000 | 0.13 | 3,120,000,000 | 28,905,486 | 6.960 | 2022-11-10 |
| 586 | 2022-11-10 | 4,152,087 | 2,000 | 0.13 | 3,120,000,000 | 29,895,026 | 7.200 | 2022-11-08 |
| 587 | 2022-11-09 | 4,150,087 | -45,000 | 0.13 | 3,120,000,000 | 30,378,637 | 7.320 | 2022-11-07 |
| 588 | 2022-11-08 | 4,195,087 | -19,500 | 0.13 | 3,120,000,000 | 29,994,872 | 7.150 | 2022-11-04 |
| 589 | 2022-11-03 | 4,214,587 | 28,000 | 0.14 | 3,120,000,000 | 27,731,982 | 6.580 | 2022-11-01 |
| 590 | 2022-11-02 | 4,186,587 | -15,000 | 0.13 | 3,120,000,000 | 26,249,900 | 6.270 | 2022-10-31 |
| 591 | 2022-11-01 | 4,201,587 | 1,000 | 0.13 | 3,120,000,000 | 29,074,982 | 6.920 | 2022-10-28 |
| 592 | 2022-10-27 | 4,200,587 | -41,000 | 0.13 | 3,120,000,000 | 29,152,074 | 6.940 | 2022-10-25 |
| 593 | 2022-10-26 | 4,241,587 | 12,000 | 0.14 | 3,120,000,000 | 29,139,703 | 6.870 | 2022-10-24 |
| 594 | 2022-10-24 | 4,229,587 | 2,500 | 0.14 | 3,120,000,000 | 30,114,659 | 7.120 | 2022-10-20 |
| 595 | 2022-10-21 | 4,227,087 | -17,500 | 0.14 | 3,120,000,000 | 30,604,110 | 7.240 | 2022-10-19 |
| 596 | 2022-10-20 | 4,244,587 | 15,500 | 0.14 | 3,120,000,000 | 31,494,836 | 7.420 | 2022-10-18 |
| 597 | 2022-10-18 | 4,229,087 | -58,000 | 0.14 | 3,120,000,000 | 30,237,972 | 7.150 | 2022-10-14 |
| 598 | 2022-10-14 | 4,287,087 | 2,000 | 0.14 | 3,120,000,000 | 30,309,705 | 7.070 | 2022-10-12 |
| 599 | 2022-10-13 | 4,285,087 | 16,000 | 0.14 | 3,120,000,000 | 30,466,969 | 7.110 | 2022-10-11 |
| 600 | 2022-10-12 | 4,269,087 | -30,000 | 0.14 | 3,120,000,000 | 30,438,590 | 7.130 | 2022-10-10 |
| 601 | 2022-10-11 | 4,299,087 | -57,500 | 0.14 | 3,120,000,000 | 32,286,143 | 7.510 | 2022-10-07 |
| 602 | 2022-10-10 | 4,356,587 | 17,500 | 0.14 | 3,120,000,000 | 31,890,217 | 7.320 | 2022-10-06 |
| 603 | 2022-10-07 | 4,339,087 | 8,000 | 0.14 | 3,120,000,000 | 32,239,416 | 7.430 | 2022-10-05 |
| 604 | 2022-10-06 | 4,331,087 | -28,000 | 0.14 | 3,120,000,000 | 30,880,650 | 7.130 | 2022-10-03 |
| 605 | 2022-10-05 | 4,359,087 | 17,500 | 0.14 | 3,120,000,000 | 30,818,745 | 7.070 | 2022-09-30 |
| 606 | 2022-10-03 | 4,341,587 | -4,000 | 0.14 | 3,120,000,000 | 29,566,207 | 6.810 | 2022-09-29 |
| 607 | 2022-09-30 | 4,345,587 | 65,000 | 0.14 | 3,120,000,000 | 30,506,021 | 7.020 | 2022-09-28 |
| 608 | 2022-09-29 | 4,280,587 | 16,000 | 0.14 | 3,120,000,000 | 31,590,732 | 7.380 | 2022-09-27 |
| 609 | 2022-09-26 | 4,264,587 | 22,000 | 0.14 | 3,120,000,000 | 32,624,091 | 7.650 | 2022-09-22 |
| 610 | 2022-09-23 | 4,242,587 | 72,000 | 0.14 | 3,120,000,000 | 33,431,586 | 7.880 | 2022-09-21 |
| 611 | 2022-09-22 | 4,170,587 | -40,000 | 0.13 | 3,120,000,000 | 33,364,696 | 8.000 | 2022-09-20 |
| 612 | 2022-09-20 | 4,210,587 | -1,000 | 0.13 | 3,120,000,000 | 32,295,202 | 7.670 | 2022-09-16 |
| 613 | 2022-09-19 | 4,211,587 | 10,000 | 0.13 | 3,120,000,000 | 32,260,756 | 7.660 | 2022-09-15 |
| 614 | 2022-09-15 | 4,201,587 | -14,500 | 0.13 | 3,120,000,000 | 32,604,315 | 7.760 | 2022-09-13 |
| 615 | 2022-09-13 | 4,216,087 | 6,000 | 0.14 | 3,120,000,000 | 30,524,470 | 7.240 | 2022-09-08 |
| 616 | 2022-09-08 | 4,210,087 | 500 | 0.13 | 3,120,000,000 | 30,817,837 | 7.320 | 2022-09-06 |
| 617 | 2022-09-07 | 4,209,587 | 5,000 | 0.13 | 3,120,000,000 | 31,319,327 | 7.440 | 2022-09-05 |
| 618 | 2022-09-06 | 4,204,587 | -7,000 | 0.13 | 3,120,000,000 | 31,408,265 | 7.470 | 2022-09-02 |
| 619 | 2022-09-05 | 4,211,587 | -5,000 | 0.13 | 3,120,000,000 | 32,092,293 | 7.620 | 2022-09-01 |
| 620 | 2022-09-02 | 4,216,587 | -79,000 | 0.14 | 3,120,000,000 | 31,666,568 | 7.510 | 2022-08-31 |
| 621 | 2022-09-01 | 4,295,587 | -90,000 | 0.14 | 3,120,000,000 | 32,947,152 | 7.670 | 2022-08-30 |
| 622 | 2022-08-31 | 4,385,587 | -3,000 | 0.14 | 3,120,000,000 | 31,137,668 | 7.100 | 2022-08-29 |
| 623 | 2022-08-30 | 4,388,587 | -10,000 | 0.14 | 3,120,000,000 | 32,080,571 | 7.310 | 2022-08-26 |
| 624 | 2022-08-29 | 4,398,587 | 1,000 | 0.14 | 3,120,000,000 | 31,713,812 | 7.210 | 2022-08-25 |
| 625 | 2022-08-24 | 4,397,587 | -106,000 | 0.14 | 3,120,000,000 | 32,102,385 | 7.300 | 2022-08-22 |
| 626 | 2022-08-23 | 4,503,587 | 1,000 | 0.14 | 3,120,000,000 | 32,335,755 | 7.180 | 2022-08-19 |
| 627 | 2022-08-22 | 4,502,587 | -1,000 | 0.14 | 3,120,000,000 | 32,688,782 | 7.260 | 2022-08-18 |
| 628 | 2022-08-19 | 4,503,587 | -36,000 | 0.14 | 3,120,000,000 | 33,326,544 | 7.400 | 2022-08-17 |
| 629 | 2022-08-18 | 4,539,587 | 5,000 | 0.15 | 3,120,000,000 | 33,411,360 | 7.360 | 2022-08-16 |
| 630 | 2022-08-17 | 4,534,587 | -12,000 | 0.15 | 3,120,000,000 | 32,739,718 | 7.220 | 2022-08-15 |
| 631 | 2022-08-16 | 4,546,587 | 31,000 | 0.15 | 3,120,000,000 | 33,144,619 | 7.290 | 2022-08-12 |
| 632 | 2022-08-15 | 4,515,587 | -56,000 | 0.14 | 3,120,000,000 | 32,738,006 | 7.250 | 2022-08-11 |
| 633 | 2022-08-12 | 4,571,587 | 5,000 | 0.15 | 3,120,000,000 | 31,955,393 | 6.990 | 2022-08-10 |
| 634 | 2022-08-09 | 4,566,587 | 29,500 | 0.15 | 3,120,000,000 | 32,925,092 | 7.210 | 2022-08-05 |
| 635 | 2022-08-05 | 4,537,087 | -6,000 | 0.15 | 3,120,000,000 | 31,442,013 | 6.930 | 2022-08-03 |
| 636 | 2022-08-04 | 4,543,087 | 6,000 | 0.15 | 3,120,000,000 | 31,665,316 | 6.970 | 2022-08-02 |
| 637 | 2022-08-03 | 4,537,087 | 154,500 | 0.15 | 3,120,000,000 | 32,304,059 | 7.120 | 2022-08-01 |
| 638 | 2022-08-02 | 4,382,587 | 150,590 | 0.14 | 3,120,000,000 | 31,510,801 | 7.190 | 2022-07-29 |
| 639 | 2022-08-01 | 4,231,997 | -150,000 | 0.14 | 3,120,000,000 | 31,909,257 | 7.540 | 2022-07-28 |
| 640 | 2022-07-29 | 4,381,997 | 182,000 | 0.14 | 3,120,000,000 | 32,777,338 | 7.480 | 2022-07-27 |
| 641 | 2022-07-28 | 4,199,997 | -50,000 | 0.13 | 3,120,000,000 | 32,003,977 | 7.620 | 2022-07-26 |
| 642 | 2022-07-27 | 4,249,997 | -15,000 | 0.14 | 3,120,000,000 | 32,002,477 | 7.530 | 2022-07-25 |
| 643 | 2022-07-26 | 4,264,997 | 98,000 | 0.14 | 3,120,000,000 | 32,712,527 | 7.670 | 2022-07-22 |
| 644 | 2022-07-25 | 4,166,997 | -50,000 | 0.13 | 3,120,000,000 | 32,919,276 | 7.900 | 2022-07-21 |
| 645 | 2022-07-22 | 4,216,997 | 63,000 | 0.14 | 3,120,000,000 | 32,766,067 | 7.770 | 2022-07-20 |
| 646 | 2022-07-21 | 4,153,997 | 62,500 | 0.13 | 3,120,000,000 | 32,691,956 | 7.870 | 2022-07-19 |
| 647 | 2022-07-20 | 4,091,497 | 10,000 | 0.13 | 3,120,000,000 | 34,450,405 | 8.420 | 2022-07-18 |
| 648 | 2022-07-19 | 4,081,497 | 14,500 | 0.13 | 3,120,000,000 | 37,386,513 | 9.160 | 2022-07-15 |
| 649 | 2022-07-18 | 4,066,997 | 10,000 | 0.13 | 3,120,000,000 | 37,823,072 | 9.300 | 2022-07-14 |
| 650 | 2022-07-15 | 4,056,997 | -80,000 | 0.13 | 3,120,000,000 | 37,730,072 | 9.300 | 2022-07-13 |
| 651 | 2022-07-14 | 4,136,997 | 10,000 | 0.13 | 3,120,000,000 | 38,515,442 | 9.310 | 2022-07-12 |
| 652 | 2022-07-13 | 4,126,997 | -3,500 | 0.13 | 3,120,000,000 | 38,835,042 | 9.410 | 2022-07-11 |
| 653 | 2022-07-12 | 4,130,497 | 500 | 0.13 | 3,120,000,000 | 40,024,516 | 9.690 | 2022-07-08 |
| 654 | 2022-07-11 | 4,129,997 | 32,000 | 0.13 | 3,120,000,000 | 39,730,571 | 9.620 | 2022-07-07 |
| 655 | 2022-07-08 | 4,097,997 | 10,000 | 0.13 | 3,120,000,000 | 39,135,871 | 9.550 | 2022-07-06 |
| 656 | 2022-07-07 | 4,087,997 | 33,000 | 0.13 | 3,120,000,000 | 38,631,572 | 9.450 | 2022-07-05 |
| 657 | 2022-07-06 | 4,054,997 | -63,000 | 0.13 | 3,120,000,000 | 38,968,521 | 9.610 | 2022-07-04 |
| 658 | 2022-07-05 | 4,117,997 | 94,000 | 0.13 | 3,120,000,000 | 39,862,211 | 9.680 | 2022-06-30 |
| 659 | 2022-07-04 | 4,023,997 | 1,500 | 0.13 | 3,120,000,000 | 39,877,810 | 9.910 | 2022-06-29 |
| 660 | 2022-06-30 | 4,022,497 | -46,000 | 0.13 | 3,120,000,000 | 41,431,719 | 10.30 | 2022-06-28 |
| 661 | 2022-06-29 | 4,068,497 | 1,000 | 0.13 | 3,120,000,000 | 40,115,380 | 9.860 | 2022-06-27 |
| 662 | 2022-06-28 | 4,067,497 | 46,500 | 0.13 | 3,120,000,000 | 39,088,646 | 9.610 | 2022-06-24 |
| 663 | 2022-06-27 | 4,020,997 | 35,000 | 0.13 | 3,120,000,000 | 38,400,521 | 9.550 | 2022-06-23 |
| 664 | 2022-06-24 | 3,985,997 | 32,000 | 0.13 | 3,120,000,000 | 37,707,532 | 9.460 | 2022-06-22 |
| 665 | 2022-06-23 | 3,953,997 | 75,000 | 0.13 | 3,120,000,000 | 37,760,671 | 9.550 | 2022-06-21 |
| 666 | 2022-06-22 | 3,878,997 | -500 | 0.12 | 3,120,000,000 | 37,160,791 | 9.580 | 2022-06-20 |
| 667 | 2022-06-21 | 3,879,497 | 31,000 | 0.12 | 3,120,000,000 | 38,290,635 | 9.870 | 2022-06-17 |
| 668 | 2022-06-20 | 3,848,497 | 15,000 | 0.12 | 3,120,000,000 | 39,177,699 | 10.18 | 2022-06-16 |
| 669 | 2022-06-17 | 3,833,497 | 1,174,500 | 0.12 | 3,120,000,000 | 41,938,457 | 10.94 | 2022-06-15 |
| 670 | 2022-06-16 | 2,658,997 | -127,500 | 0.09 | 3,120,000,000 | 37,651,398 | 14.16 | 2022-06-14 |
| 671 | 2022-06-15 | 2,786,497 | -11,000 | 0.09 | 3,120,000,000 | 40,125,557 | 14.40 | 2022-06-13 |
| 672 | 2022-06-14 | 2,797,497 | -32,000 | 0.09 | 3,120,000,000 | 39,948,257 | 14.28 | 2022-06-10 |
| 673 | 2022-06-13 | 2,829,497 | -55,000 | 0.09 | 3,120,000,000 | 39,669,548 | 14.02 | 2022-06-09 |
| 674 | 2022-06-10 | 2,884,497 | -34,500 | 0.09 | 3,120,000,000 | 40,325,268 | 13.98 | 2022-06-08 |
| 675 | 2022-06-09 | 2,918,997 | 14,000 | 0.09 | 3,120,000,000 | 40,282,159 | 13.80 | 2022-06-07 |
| 676 | 2022-06-08 | 2,904,997 | -102,000 | 0.09 | 3,120,000,000 | 40,321,358 | 13.88 | 2022-06-06 |
| 677 | 2022-06-07 | 3,006,997 | -31,000 | 0.10 | 3,120,000,000 | 40,835,019 | 13.58 | 2022-06-02 |
| 678 | 2022-06-06 | 3,037,997 | -52,500 | 0.10 | 3,120,000,000 | 40,769,920 | 13.42 | 2022-06-01 |
| 679 | 2022-06-02 | 3,090,497 | -81,500 | 0.10 | 3,120,000,000 | 40,732,750 | 13.18 | 2022-05-31 |
| 680 | 2022-06-01 | 3,171,997 | 10,500 | 0.10 | 3,120,000,000 | 40,601,562 | 12.80 | 2022-05-30 |
| 681 | 2022-05-31 | 3,161,497 | 4,500 | 0.10 | 3,120,000,000 | 39,518,713 | 12.50 | 2022-05-27 |
| 682 | 2022-05-30 | 3,156,997 | 1,000 | 0.10 | 3,120,000,000 | 39,083,623 | 12.38 | 2022-05-26 |
| 683 | 2022-05-27 | 3,155,997 | 1,000 | 0.10 | 3,120,000,000 | 38,692,523 | 12.26 | 2022-05-25 |
| 684 | 2022-05-26 | 3,154,997 | -23,000 | 0.10 | 3,120,000,000 | 38,490,963 | 12.20 | 2022-05-24 |
| 685 | 2022-05-25 | 3,177,997 | -1,000 | 0.10 | 3,120,000,000 | 39,152,923 | 12.32 | 2022-05-23 |
| 686 | 2022-05-24 | 3,178,997 | -8,000 | 0.10 | 3,120,000,000 | 39,228,823 | 12.34 | 2022-05-20 |
| 687 | 2022-05-23 | 3,186,997 | 24,000 | 0.10 | 3,120,000,000 | 38,562,664 | 12.10 | 2022-05-19 |
| 688 | 2022-05-20 | 3,162,997 | 1,000 | 0.10 | 3,120,000,000 | 38,588,563 | 12.20 | 2022-05-18 |
| 689 | 2022-05-19 | 3,161,997 | 22,500 | 0.10 | 3,120,000,000 | 38,449,884 | 12.16 | 2022-05-17 |
| 690 | 2022-05-18 | 3,139,497 | 30,000 | 0.10 | 3,120,000,000 | 37,046,065 | 11.80 | 2022-05-16 |
| 691 | 2022-05-17 | 3,109,497 | 22,000 | 0.10 | 3,120,000,000 | 37,065,204 | 11.92 | 2022-05-13 |
| 692 | 2022-05-16 | 3,087,497 | 104,500 | 0.10 | 3,120,000,000 | 36,185,465 | 11.72 | 2022-05-12 |
| 693 | 2022-05-13 | 2,982,997 | 30,500 | 0.10 | 3,120,000,000 | 35,318,684 | 11.84 | 2022-05-11 |
| 694 | 2022-05-12 | 2,952,497 | 34,000 | 0.09 | 3,120,000,000 | 35,252,814 | 11.94 | 2022-05-10 |
| 695 | 2022-05-11 | 2,918,497 | 20,000 | 0.09 | 3,120,000,000 | 35,255,444 | 12.08 | 2022-05-06 |
| 696 | 2022-05-06 | 2,898,497 | -71,000 | 0.09 | 3,120,000,000 | 35,361,663 | 12.20 | 2022-05-04 |
| 697 | 2022-05-05 | 2,969,497 | 20,000 | 0.10 | 3,120,000,000 | 36,465,423 | 12.28 | 2022-05-03 |
| 698 | 2022-05-04 | 2,949,497 | -10,000 | 0.09 | 3,120,000,000 | 35,983,863 | 12.20 | 2022-04-29 |
| 699 | 2022-05-03 | 2,959,497 | 28,000 | 0.09 | 3,120,000,000 | 35,395,584 | 11.96 | 2022-04-28 |
| 700 | 2022-04-29 | 2,931,497 | 80,000 | 0.09 | 3,120,000,000 | 34,474,405 | 11.76 | 2022-04-27 |
| 701 | 2022-04-28 | 2,851,497 | 8,000 | 0.09 | 3,120,000,000 | 32,963,305 | 11.56 | 2022-04-26 |
| 702 | 2022-04-27 | 2,843,497 | 47,000 | 0.09 | 3,120,000,000 | 33,496,395 | 11.78 | 2022-04-25 |
| 703 | 2022-04-26 | 2,796,497 | 17,000 | 0.09 | 3,120,000,000 | 34,061,333 | 12.18 | 2022-04-22 |
| 704 | 2022-04-25 | 2,779,497 | 9,000 | 0.09 | 3,120,000,000 | 33,465,144 | 12.04 | 2022-04-21 |
| 705 | 2022-04-22 | 2,770,497 | 9,000 | 0.09 | 3,120,000,000 | 33,633,834 | 12.14 | 2022-04-20 |
| 706 | 2022-04-21 | 2,761,497 | 67,000 | 0.09 | 3,120,000,000 | 33,358,884 | 12.08 | 2022-04-19 |
| 707 | 2022-04-20 | 2,694,497 | 2,000 | 0.09 | 3,120,000,000 | 33,627,323 | 12.48 | 2022-04-14 |
| 708 | 2022-04-19 | 2,692,497 | 24,500 | 0.09 | 3,120,000,000 | 33,279,263 | 12.36 | 2022-04-13 |
| 709 | 2022-04-14 | 2,667,997 | 23,500 | 0.09 | 3,120,000,000 | 33,029,803 | 12.38 | 2022-04-12 |
| 710 | 2022-04-13 | 2,644,497 | 86,000 | 0.08 | 3,120,000,000 | 33,267,772 | 12.58 | 2022-04-11 |
| 711 | 2022-04-12 | 2,558,497 | 2,500 | 0.08 | 3,120,000,000 | 33,209,291 | 12.98 | 2022-04-08 |
| 712 | 2022-04-11 | 2,555,997 | 53,500 | 0.08 | 3,120,000,000 | 32,870,121 | 12.86 | 2022-04-07 |
| 713 | 2022-04-08 | 2,502,497 | -5,000 | 0.08 | 3,120,000,000 | 32,632,561 | 13.04 | 2022-04-06 |
| 714 | 2022-04-07 | 2,507,497 | -34,500 | 0.08 | 3,120,000,000 | 33,199,260 | 13.24 | 2022-04-04 |
| 715 | 2022-04-06 | 2,541,997 | 3,000 | 0.08 | 3,120,000,000 | 33,249,321 | 13.08 | 2022-04-01 |
| 716 | 2022-04-04 | 2,538,997 | 11,000 | 0.08 | 3,120,000,000 | 32,753,061 | 12.90 | 2022-03-31 |
| 717 | 2022-04-01 | 2,527,997 | -22,000 | 0.08 | 3,120,000,000 | 32,965,081 | 13.04 | 2022-03-30 |
| 718 | 2022-03-31 | 2,549,997 | -13,000 | 0.08 | 3,120,000,000 | 32,843,961 | 12.88 | 2022-03-29 |
| 719 | 2022-03-30 | 2,562,997 | 7,500 | 0.08 | 3,120,000,000 | 33,062,661 | 12.90 | 2022-03-28 |
| 720 | 2022-03-29 | 2,555,497 | 38,500 | 0.08 | 3,120,000,000 | 32,710,362 | 12.80 | 2022-03-25 |
| 721 | 2022-03-28 | 2,516,997 | -7,500 | 0.08 | 3,120,000,000 | 32,821,641 | 13.04 | 2022-03-24 |
| 722 | 2022-03-25 | 2,524,497 | 5,000 | 0.08 | 3,120,000,000 | 32,818,461 | 13.00 | 2022-03-23 |
| 723 | 2022-03-24 | 2,519,497 | 61,000 | 0.08 | 3,120,000,000 | 33,055,801 | 13.12 | 2022-03-22 |
| 724 | 2022-03-23 | 2,458,497 | -47,500 | 0.08 | 3,120,000,000 | 31,812,951 | 12.94 | 2022-03-21 |
| 725 | 2022-03-22 | 2,505,997 | -126,500 | 0.08 | 3,120,000,000 | 33,279,640 | 13.28 | 2022-03-18 |
| 726 | 2022-03-21 | 2,632,497 | 17,500 | 0.08 | 3,120,000,000 | 32,485,013 | 12.34 | 2022-03-17 |
| 727 | 2022-03-18 | 2,614,997 | 1,500 | 0.08 | 3,120,000,000 | 30,647,765 | 11.72 | 2022-03-16 |
| 728 | 2022-03-17 | 2,613,497 | 46,500 | 0.08 | 3,120,000,000 | 28,487,117 | 10.90 | 2022-03-15 |
| 729 | 2022-03-16 | 2,566,997 | -5,000 | 0.08 | 3,120,000,000 | 30,033,865 | 11.70 | 2022-03-14 |
| 730 | 2022-03-15 | 2,571,997 | -3,000 | 0.08 | 3,120,000,000 | 29,629,405 | 11.52 | 2022-03-11 |
| 731 | 2022-03-14 | 2,574,997 | 10,000 | 0.08 | 3,120,000,000 | 29,766,965 | 11.56 | 2022-03-10 |
| 732 | 2022-03-11 | 2,564,997 | 5,000 | 0.08 | 3,120,000,000 | 29,189,666 | 11.38 | 2022-03-09 |
| 733 | 2022-03-10 | 2,559,997 | 10,000 | 0.08 | 3,120,000,000 | 29,439,966 | 11.50 | 2022-03-08 |
| 734 | 2022-03-08 | 2,549,997 | 59,500 | 0.08 | 3,120,000,000 | 30,395,964 | 11.92 | 2022-03-04 |
| 735 | 2022-03-07 | 2,490,497 | 1,000 | 0.08 | 3,120,000,000 | 31,181,022 | 12.52 | 2022-03-03 |
| 736 | 2022-03-04 | 2,489,497 | 81,000 | 0.08 | 3,120,000,000 | 31,367,662 | 12.60 | 2022-03-02 |
| 737 | 2022-03-03 | 2,408,497 | -4,500 | 0.08 | 3,120,000,000 | 31,599,481 | 13.12 | 2022-03-01 |
| 738 | 2022-03-02 | 2,412,997 | 52,500 | 0.08 | 3,120,000,000 | 31,272,441 | 12.96 | 2022-02-28 |
| 739 | 2022-03-01 | 2,360,497 | -10,000 | 0.08 | 3,120,000,000 | 31,677,870 | 13.42 | 2022-02-25 |
| 740 | 2022-02-28 | 2,370,497 | 31,500 | 0.08 | 3,120,000,000 | 31,195,741 | 13.16 | 2022-02-24 |
| 741 | 2022-02-25 | 2,338,997 | -9,000 | 0.07 | 3,120,000,000 | 31,950,699 | 13.66 | 2022-02-23 |
| 742 | 2022-02-24 | 2,347,997 | -65,500 | 0.08 | 3,120,000,000 | 31,510,120 | 13.42 | 2022-02-22 |
| 743 | 2022-02-23 | 2,413,497 | 2,500 | 0.08 | 3,120,000,000 | 33,064,909 | 13.70 | 2022-02-21 |
| 744 | 2022-02-22 | 2,410,997 | 36,000 | 0.08 | 3,120,000,000 | 32,741,339 | 13.58 | 2022-02-18 |
| 745 | 2022-02-21 | 2,374,997 | 72,000 | 0.08 | 3,120,000,000 | 32,537,459 | 13.70 | 2022-02-17 |
| 746 | 2022-02-18 | 2,302,997 | -2,500 | 0.07 | 3,120,000,000 | 32,241,958 | 14.00 | 2022-02-16 |
| 747 | 2022-02-16 | 2,305,497 | -500 | 0.07 | 3,120,000,000 | 31,677,529 | 13.74 | 2022-02-14 |
| 748 | 2022-02-15 | 2,305,997 | -3,500 | 0.07 | 3,120,000,000 | 31,822,759 | 13.80 | 2022-02-11 |
| 749 | 2022-02-14 | 2,309,497 | -2,500 | 0.07 | 3,120,000,000 | 32,656,288 | 14.14 | 2022-02-10 |
| 750 | 2022-02-11 | 2,311,997 | -8,500 | 0.07 | 3,120,000,000 | 32,737,878 | 14.16 | 2022-02-09 |
| 751 | 2022-02-10 | 2,320,497 | -5,000 | 0.07 | 3,120,000,000 | 32,022,859 | 13.80 | 2022-02-08 |
| 752 | 2022-02-09 | 2,325,497 | -22,000 | 0.07 | 3,120,000,000 | 31,812,799 | 13.68 | 2022-02-07 |
| 753 | 2022-02-08 | 2,347,497 | 9,000 | 0.08 | 3,120,000,000 | 32,160,709 | 13.70 | 2022-02-04 |
| 754 | 2022-02-07 | 2,338,497 | 91,500 | 0.07 | 3,120,000,000 | 30,961,700 | 13.24 | 2022-01-28 |
| 755 | 2022-02-04 | 2,246,997 | 47,000 | 0.07 | 3,120,000,000 | 29,840,120 | 13.28 | 2022-01-27 |
| 756 | 2022-01-28 | 2,199,997 | 2,500 | 0.07 | 3,120,000,000 | 29,787,959 | 13.54 | 2022-01-26 |
| 757 | 2022-01-27 | 2,197,497 | -3,500 | 0.07 | 3,120,000,000 | 30,105,709 | 13.70 | 2022-01-25 |
| 758 | 2022-01-26 | 2,200,997 | -4,000 | 0.07 | 3,120,000,000 | 30,813,958 | 14.00 | 2022-01-24 |
| 759 | 2022-01-25 | 2,204,997 | -4,000 | 0.07 | 3,120,000,000 | 30,958,158 | 14.04 | 2022-01-21 |
| 760 | 2022-01-24 | 2,208,997 | 15,000 | 0.07 | 3,120,000,000 | 30,881,778 | 13.98 | 2022-01-20 |
| 761 | 2022-01-21 | 2,193,997 | 25,500 | 0.07 | 3,120,000,000 | 30,759,838 | 14.02 | 2022-01-19 |
| 762 | 2022-01-20 | 2,168,497 | -80,500 | 0.07 | 3,120,000,000 | 31,009,507 | 14.30 | 2022-01-18 |
| 763 | 2022-01-19 | 2,248,997 | -5,500 | 0.07 | 3,120,000,000 | 30,766,279 | 13.68 | 2022-01-17 |
| 764 | 2022-01-18 | 2,254,497 | -9,000 | 0.07 | 3,120,000,000 | 31,292,418 | 13.88 | 2022-01-14 |
| 765 | 2022-01-17 | 2,263,497 | -1,500 | 0.07 | 3,120,000,000 | 30,466,670 | 13.46 | 2022-01-13 |
| 766 | 2022-01-14 | 2,264,997 | -8,000 | 0.07 | 3,120,000,000 | 30,260,360 | 13.36 | 2022-01-12 |
| 767 | 2022-01-13 | 2,272,997 | 2,000 | 0.07 | 3,120,000,000 | 29,867,181 | 13.14 | 2022-01-11 |
| 768 | 2022-01-12 | 2,270,997 | -2,000 | 0.07 | 3,120,000,000 | 30,113,420 | 13.26 | 2022-01-10 |
| 769 | 2022-01-11 | 2,272,997 | -2,000 | 0.07 | 3,120,000,000 | 29,321,661 | 12.90 | 2022-01-07 |
| 770 | 2022-01-10 | 2,274,997 | 3,500 | 0.07 | 3,120,000,000 | 29,119,962 | 12.80 | 2022-01-06 |
| 771 | 2022-01-07 | 2,271,497 | 72,500 | 0.07 | 3,120,000,000 | 28,938,872 | 12.74 | 2022-01-05 |
| 772 | 2022-01-05 | 2,198,997 | -11,000 | 0.07 | 3,120,000,000 | 29,466,560 | 13.40 | 2022-01-03 |
| 773 | 2022-01-04 | 2,209,997 | -48,500 | 0.07 | 3,120,000,000 | 28,332,162 | 12.82 | 2021-12-30 |
| 774 | 2022-01-03 | 2,258,497 | -500 | 0.07 | 3,120,000,000 | 29,134,611 | 12.90 | 2021-12-29 |
| 775 | 2021-12-30 | 2,258,997 | -20,500 | 0.07 | 3,120,000,000 | 29,321,781 | 12.98 | 2021-12-28 |
| 776 | 2021-12-29 | 2,279,497 | -25,500 | 0.07 | 3,120,000,000 | 29,496,691 | 12.94 | 2021-12-23 |
| 777 | 2021-12-28 | 2,304,997 | 1,500 | 0.07 | 3,120,000,000 | 29,457,862 | 12.78 | 2021-12-22 |
| 778 | 2021-12-23 | 2,303,497 | -5,000 | 0.07 | 3,120,000,000 | 29,162,272 | 12.66 | 2021-12-21 |
| 779 | 2021-12-22 | 2,308,497 | 30,000 | 0.07 | 3,120,000,000 | 28,486,853 | 12.34 | 2021-12-20 |
| 780 | 2021-12-21 | 2,278,497 | 43,000 | 0.07 | 3,120,000,000 | 29,529,321 | 12.96 | 2021-12-17 |
| 781 | 2021-12-20 | 2,235,497 | 25,000 | 0.07 | 3,120,000,000 | 29,061,461 | 13.00 | 2021-12-16 |
| 782 | 2021-12-17 | 2,210,497 | -1,000 | 0.07 | 3,120,000,000 | 29,399,610 | 13.30 | 2021-12-15 |
| 783 | 2021-12-16 | 2,211,497 | 25,000 | 0.07 | 3,120,000,000 | 29,235,990 | 13.22 | 2021-12-14 |
| 784 | 2021-12-15 | 2,186,497 | -22,500 | 0.07 | 3,120,000,000 | 29,342,790 | 13.42 | 2021-12-13 |
| 785 | 2021-12-13 | 2,208,997 | -105,000 | 0.07 | 3,120,000,000 | 30,439,979 | 13.78 | 2021-12-09 |
| 786 | 2021-12-10 | 2,313,997 | 1,000 | 0.07 | 3,120,000,000 | 30,776,160 | 13.30 | 2021-12-08 |
| 787 | 2021-12-09 | 2,312,997 | 68,500 | 0.07 | 3,120,000,000 | 30,346,521 | 13.12 | 2021-12-07 |
| 788 | 2021-12-08 | 2,244,497 | -18,000 | 0.07 | 3,120,000,000 | 30,659,829 | 13.66 | 2021-12-06 |
| 789 | 2021-12-07 | 2,262,497 | 15,000 | 0.07 | 3,120,000,000 | 31,267,709 | 13.82 | 2021-12-03 |
| 790 | 2021-12-06 | 2,247,497 | -12,500 | 0.07 | 3,120,000,000 | 31,015,459 | 13.80 | 2021-12-02 |
| 791 | 2021-12-03 | 2,259,997 | -56,000 | 0.07 | 3,120,000,000 | 31,549,558 | 13.96 | 2021-12-01 |
| 792 | 2021-12-02 | 2,315,997 | 4,000 | 0.07 | 3,120,000,000 | 32,007,079 | 13.82 | 2021-11-30 |
| 793 | 2021-12-01 | 2,311,997 | 67,500 | 0.07 | 3,120,000,000 | 31,720,599 | 13.72 | 2021-11-29 |
| 794 | 2021-11-30 | 2,244,497 | -3,000 | 0.07 | 3,120,000,000 | 31,916,747 | 14.22 | 2021-11-26 |
| 795 | 2021-11-29 | 2,247,497 | -40,500 | 0.07 | 3,120,000,000 | 33,083,156 | 14.72 | 2021-11-25 |
| 796 | 2021-11-26 | 2,287,997 | 36,500 | 0.07 | 3,120,000,000 | 32,901,397 | 14.38 | 2021-11-24 |
| 797 | 2021-11-25 | 2,251,497 | -184,000 | 0.07 | 3,120,000,000 | 32,871,856 | 14.60 | 2021-11-23 |
| 798 | 2021-11-24 | 2,435,497 | -74,000 | 0.08 | 3,120,000,000 | 33,366,309 | 13.70 | 2021-11-22 |
| 799 | 2021-11-23 | 2,509,497 | -132,000 | 0.08 | 3,120,000,000 | 33,225,740 | 13.24 | 2021-11-19 |
| 800 | 2021-11-22 | 2,641,497 | -50,000 | 0.08 | 3,120,000,000 | 34,814,930 | 13.18 | 2021-11-18 |
| 801 | 2021-11-19 | 2,691,497 | -135,500 | 0.09 | 3,120,000,000 | 35,689,250 | 13.26 | 2021-11-17 |
| 802 | 2021-11-18 | 2,826,997 | -139,000 | 0.09 | 3,120,000,000 | 37,259,820 | 13.18 | 2021-11-16 |
| 803 | 2021-11-17 | 2,965,997 | -25,000 | 0.10 | 3,120,000,000 | 38,557,961 | 13.00 | 2021-11-15 |
| 804 | 2021-11-16 | 2,990,997 | -119,500 | 0.10 | 3,120,000,000 | 38,703,501 | 12.94 | 2021-11-12 |
| 805 | 2021-11-15 | 3,110,497 | -3,500 | 0.10 | 3,120,000,000 | 38,819,003 | 12.48 | 2021-11-11 |
| 806 | 2021-11-12 | 3,113,997 | 15,000 | 0.10 | 3,120,000,000 | 37,928,483 | 12.18 | 2021-11-10 |
| 807 | 2021-11-11 | 3,098,997 | 1,000 | 0.10 | 3,120,000,000 | 37,807,763 | 12.20 | 2021-11-09 |
| 808 | 2021-11-10 | 3,097,997 | 10,000 | 0.10 | 3,120,000,000 | 37,547,724 | 12.12 | 2021-11-08 |
| 809 | 2021-11-09 | 3,087,997 | 15,000 | 0.10 | 3,120,000,000 | 36,994,204 | 11.98 | 2021-11-05 |
| 810 | 2021-11-08 | 3,072,997 | 49,500 | 0.10 | 3,120,000,000 | 36,937,424 | 12.02 | 2021-11-04 |
| 811 | 2021-11-05 | 3,023,497 | 17,000 | 0.10 | 3,120,000,000 | 36,584,314 | 12.10 | 2021-11-03 |
| 812 | 2021-11-04 | 3,006,497 | 16,000 | 0.10 | 3,120,000,000 | 36,138,094 | 12.02 | 2021-11-02 |
| 813 | 2021-11-03 | 2,990,497 | 63,000 | 0.10 | 3,120,000,000 | 36,065,394 | 12.06 | 2021-11-01 |
| 814 | 2021-11-02 | 2,927,497 | 5,000 | 0.09 | 3,120,000,000 | 35,715,463 | 12.20 | 2021-10-29 |
| 815 | 2021-11-01 | 2,922,497 | 57,000 | 0.09 | 3,120,000,000 | 35,712,913 | 12.22 | 2021-10-28 |
| 816 | 2021-10-29 | 2,865,497 | 84,000 | 0.09 | 3,120,000,000 | 35,876,022 | 12.52 | 2021-10-27 |
| 817 | 2021-10-28 | 2,781,497 | 29,000 | 0.09 | 3,120,000,000 | 35,380,642 | 12.72 | 2021-10-26 |
| 818 | 2021-10-27 | 2,752,497 | 36,000 | 0.09 | 3,120,000,000 | 35,176,912 | 12.78 | 2021-10-25 |
| 819 | 2021-10-26 | 2,716,497 | 1,500 | 0.09 | 3,120,000,000 | 35,205,801 | 12.96 | 2021-10-22 |
| 820 | 2021-10-25 | 2,714,997 | 12,000 | 0.09 | 3,120,000,000 | 35,077,761 | 12.92 | 2021-10-21 |
| 821 | 2021-10-22 | 2,702,997 | -6,000 | 0.09 | 3,120,000,000 | 35,138,961 | 13.00 | 2021-10-20 |
| 822 | 2021-10-21 | 2,708,997 | -4,500 | 0.09 | 3,120,000,000 | 35,812,940 | 13.22 | 2021-10-19 |
| 823 | 2021-10-20 | 2,713,497 | -16,000 | 0.09 | 3,120,000,000 | 35,601,081 | 13.12 | 2021-10-18 |
| 824 | 2021-10-19 | 2,729,497 | 45,000 | 0.09 | 3,120,000,000 | 34,446,252 | 12.62 | 2021-10-15 |
| 825 | 2021-10-18 | 2,684,497 | 38,500 | 0.09 | 3,120,000,000 | 33,985,732 | 12.66 | 2021-10-12 |
| 826 | 2021-10-15 | 2,645,997 | 6,000 | 0.08 | 3,120,000,000 | 34,186,281 | 12.92 | 2021-10-11 |
| 827 | 2021-10-12 | 2,639,997 | 17,000 | 0.08 | 3,120,000,000 | 33,844,762 | 12.82 | 2021-10-08 |
| 828 | 2021-10-11 | 2,622,997 | 48,000 | 0.08 | 3,120,000,000 | 34,203,881 | 13.04 | 2021-10-07 |
| 829 | 2021-10-08 | 2,574,997 | 7,000 | 0.08 | 3,120,000,000 | 32,599,462 | 12.66 | 2021-10-06 |
| 830 | 2021-10-07 | 2,567,997 | 27,000 | 0.08 | 3,120,000,000 | 32,716,282 | 12.74 | 2021-10-05 |
| 831 | 2021-10-06 | 2,540,997 | 56,000 | 0.08 | 3,120,000,000 | 32,169,022 | 12.66 | 2021-10-04 |
| 832 | 2021-10-05 | 2,484,997 | 500 | 0.08 | 3,120,000,000 | 32,006,761 | 12.88 | 2021-09-30 |
| 833 | 2021-10-04 | 2,484,497 | 18,500 | 0.08 | 3,120,000,000 | 32,149,391 | 12.94 | 2021-09-29 |
| 834 | 2021-09-30 | 2,465,997 | 100,000 | 0.08 | 3,120,000,000 | 32,205,921 | 13.06 | 2021-09-28 |
| 835 | 2021-09-29 | 2,365,997 | 5,000 | 0.08 | 3,120,000,000 | 30,048,162 | 12.70 | 2021-09-27 |
| 836 | 2021-09-28 | 2,360,997 | 2,000 | 0.08 | 3,120,000,000 | 31,023,501 | 13.14 | 2021-09-24 |
| 837 | 2021-09-27 | 2,358,997 | 13,500 | 0.08 | 3,120,000,000 | 32,129,539 | 13.62 | 2021-09-23 |
| 838 | 2021-09-24 | 2,345,497 | -7,000 | 0.08 | 3,120,000,000 | 33,071,508 | 14.10 | 2021-09-21 |
| 839 | 2021-09-23 | 2,352,497 | -2,500 | 0.08 | 3,120,000,000 | 31,993,959 | 13.60 | 2021-09-20 |
| 840 | 2021-09-21 | 2,354,997 | 29,000 | 0.08 | 3,120,000,000 | 32,640,258 | 13.86 | 2021-09-17 |
| 841 | 2021-09-20 | 2,325,997 | 9,500 | 0.07 | 3,120,000,000 | 32,610,478 | 14.02 | 2021-09-16 |
| 842 | 2021-09-17 | 2,316,497 | 29,000 | 0.07 | 3,120,000,000 | 32,060,318 | 13.84 | 2021-09-15 |
| 843 | 2021-09-16 | 2,287,497 | 320,000 | 0.07 | 3,120,000,000 | 32,253,708 | 14.10 | 2021-09-14 |
| 844 | 2021-09-15 | 1,967,497 | 127,000 | 0.06 | 3,120,000,000 | 29,000,906 | 14.74 | 2021-09-13 |
| 845 | 2021-09-14 | 1,840,497 | 20,000 | 0.06 | 3,120,000,000 | 27,938,744 | 15.18 | 2021-09-10 |
| 846 | 2021-09-13 | 1,820,497 | -43,500 | 0.06 | 3,120,000,000 | 27,562,325 | 15.14 | 2021-09-09 |
| 847 | 2021-09-10 | 1,863,997 | -31,500 | 0.06 | 3,120,000,000 | 29,041,073 | 15.58 | 2021-09-08 |
| 848 | 2021-09-09 | 1,895,497 | -113,000 | 0.06 | 3,120,000,000 | 28,242,905 | 14.90 | 2021-09-07 |
| 849 | 2021-09-08 | 2,008,497 | 57,000 | 0.06 | 3,120,000,000 | 28,520,657 | 14.20 | 2021-09-06 |
| 850 | 2021-09-07 | 1,951,497 | 11,000 | 0.06 | 3,120,000,000 | 28,257,677 | 14.48 | 2021-09-03 |
| 851 | 2021-09-06 | 1,940,497 | 35,000 | 0.06 | 3,120,000,000 | 28,292,446 | 14.58 | 2021-09-02 |
| 852 | 2021-09-03 | 1,905,497 | 27,000 | 0.06 | 3,120,000,000 | 28,353,795 | 14.88 | 2021-09-01 |
| 853 | 2021-09-02 | 1,878,497 | -2,500 | 0.06 | 3,120,000,000 | 28,741,004 | 15.30 | 2021-08-31 |
| 854 | 2021-09-01 | 1,880,997 | 3,000 | 0.06 | 3,120,000,000 | 28,779,254 | 15.30 | 2021-08-30 |
| 855 | 2021-08-31 | 1,877,997 | 6,000 | 0.06 | 3,120,000,000 | 27,456,316 | 14.62 | 2021-08-27 |
| 856 | 2021-08-30 | 1,871,997 | -7,500 | 0.06 | 3,120,000,000 | 27,892,755 | 14.90 | 2021-08-26 |
| 857 | 2021-08-27 | 1,879,497 | 29,000 | 0.06 | 3,120,000,000 | 28,568,354 | 15.20 | 2021-08-25 |
| 858 | 2021-08-26 | 1,850,497 | -4,500 | 0.06 | 3,120,000,000 | 27,572,405 | 14.90 | 2021-08-24 |
| 859 | 2021-08-25 | 1,854,997 | 7,000 | 0.06 | 3,120,000,000 | 25,784,458 | 13.90 | 2021-08-23 |
| 860 | 2021-08-24 | 1,847,997 | 228,000 | 0.06 | 3,120,000,000 | 24,947,960 | 13.50 | 2021-08-20 |
| 861 | 2021-08-20 | 1,619,997 | 500 | 0.05 | 3,120,000,000 | 23,522,356 | 14.52 | 2021-08-18 |
| 862 | 2021-08-19 | 1,619,497 | 24,000 | 0.05 | 3,120,000,000 | 23,223,587 | 14.34 | 2021-08-17 |
| 863 | 2021-08-18 | 1,595,497 | 10,500 | 0.05 | 3,120,000,000 | 23,007,067 | 14.42 | 2021-08-16 |
| 864 | 2021-08-17 | 1,584,997 | 10,000 | 0.05 | 3,120,000,000 | 23,362,856 | 14.74 | 2021-08-13 |
| 865 | 2021-08-16 | 1,574,997 | -1,000 | 0.05 | 3,120,000,000 | 23,435,955 | 14.88 | 2021-08-12 |
| 866 | 2021-08-13 | 1,575,997 | -22,000 | 0.05 | 3,120,000,000 | 23,923,634 | 15.18 | 2021-08-11 |
| 867 | 2021-08-12 | 1,597,997 | -13,000 | 0.05 | 3,120,000,000 | 24,225,635 | 15.16 | 2021-08-10 |
| 868 | 2021-08-11 | 1,610,997 | 4,500 | 0.05 | 3,120,000,000 | 23,520,556 | 14.60 | 2021-08-09 |
| 869 | 2021-08-10 | 1,606,497 | -45,000 | 0.05 | 3,120,000,000 | 23,454,856 | 14.60 | 2021-08-06 |
| 870 | 2021-08-09 | 1,651,497 | 10,500 | 0.05 | 3,120,000,000 | 24,574,275 | 14.88 | 2021-08-05 |
| 871 | 2021-08-06 | 1,640,997 | 17,000 | 0.05 | 3,120,000,000 | 24,877,515 | 15.16 | 2021-08-04 |
| 872 | 2021-08-05 | 1,623,997 | 8,500 | 0.05 | 3,120,000,000 | 24,197,555 | 14.90 | 2021-08-03 |
| 873 | 2021-08-04 | 1,615,497 | -4,500 | 0.05 | 3,120,000,000 | 25,363,303 | 15.70 | 2021-08-02 |
| 874 | 2021-08-03 | 1,619,997 | 6,500 | 0.05 | 3,120,000,000 | 25,174,753 | 15.54 | 2021-07-30 |
| 875 | 2021-08-02 | 1,613,497 | 2,000 | 0.05 | 3,120,000,000 | 25,622,332 | 15.88 | 2021-07-29 |
| 876 | 2021-07-30 | 1,611,497 | -87,500 | 0.05 | 3,120,000,000 | 24,526,984 | 15.22 | 2021-07-28 |
| 877 | 2021-07-29 | 1,698,997 | 8,000 | 0.05 | 3,120,000,000 | 24,873,316 | 14.64 | 2021-07-27 |
| 878 | 2021-07-28 | 1,690,997 | -3,000 | 0.05 | 3,120,000,000 | 26,379,553 | 15.60 | 2021-07-26 |
| 879 | 2021-07-27 | 1,693,997 | 11,500 | 0.05 | 3,120,000,000 | 26,697,393 | 15.76 | 2021-07-23 |
| 880 | 2021-07-26 | 1,682,497 | 8,500 | 0.05 | 3,120,000,000 | 27,256,451 | 16.20 | 2021-07-22 |
| 881 | 2021-07-23 | 1,673,997 | 2,000 | 0.05 | 3,120,000,000 | 26,783,952 | 16.00 | 2021-07-21 |
| 882 | 2021-07-21 | 1,671,997 | 20,500 | 0.05 | 3,120,000,000 | 27,286,991 | 16.32 | 2021-07-19 |
| 883 | 2021-07-20 | 1,651,497 | 10,500 | 0.05 | 3,120,000,000 | 27,712,120 | 16.78 | 2021-07-16 |
| 884 | 2021-07-19 | 1,640,997 | -2,500 | 0.05 | 3,120,000,000 | 28,454,888 | 17.34 | 2021-07-15 |
| 885 | 2021-07-16 | 1,643,497 | -13,000 | 0.05 | 3,120,000,000 | 28,202,409 | 17.16 | 2021-07-14 |
| 886 | 2021-07-15 | 1,656,497 | -6,500 | 0.05 | 3,120,000,000 | 28,591,138 | 17.26 | 2021-07-13 |
| 887 | 2021-07-14 | 1,662,997 | 55,500 | 0.05 | 3,120,000,000 | 27,871,830 | 16.76 | 2021-07-12 |
| 888 | 2021-07-13 | 1,607,497 | 26,500 | 0.05 | 3,120,000,000 | 26,009,301 | 16.18 | 2021-07-09 |
| 889 | 2021-07-12 | 1,580,997 | 11,500 | 0.05 | 3,120,000,000 | 26,529,130 | 16.78 | 2021-07-08 |
| 890 | 2021-07-09 | 1,569,497 | 47,000 | 0.05 | 3,120,000,000 | 27,591,757 | 17.58 | 2021-07-07 |
| 891 | 2021-07-08 | 1,522,497 | 11,500 | 0.05 | 3,120,000,000 | 25,760,649 | 16.92 | 2021-07-06 |
| 892 | 2021-07-07 | 1,510,997 | -2,000 | 0.05 | 3,120,000,000 | 26,140,248 | 17.30 | 2021-07-05 |
| 893 | 2021-07-06 | 1,512,997 | -5,500 | 0.05 | 3,120,000,000 | 26,084,068 | 17.24 | 2021-07-02 |
| 894 | 2021-07-05 | 1,518,497 | -6,000 | 0.05 | 3,120,000,000 | 26,452,218 | 17.42 | 2021-06-30 |
| 895 | 2021-07-02 | 1,524,497 | 10,000 | 0.05 | 3,120,000,000 | 27,258,006 | 17.88 | 2021-06-29 |
| 896 | 2021-06-30 | 1,514,497 | -21,000 | 0.05 | 3,120,000,000 | 27,048,916 | 17.86 | 2021-06-28 |
| 897 | 2021-06-29 | 1,535,497 | 11,000 | 0.05 | 3,120,000,000 | 27,700,366 | 18.04 | 2021-06-25 |
| 898 | 2021-06-28 | 1,524,497 | -53,500 | 0.05 | 3,120,000,000 | 27,410,456 | 17.98 | 2021-06-24 |
| 899 | 2021-06-25 | 1,577,997 | -19,500 | 0.05 | 3,120,000,000 | 27,993,667 | 17.74 | 2021-06-23 |
| 900 | 2021-06-24 | 1,597,497 | 11,000 | 0.05 | 3,120,000,000 | 26,614,300 | 16.66 | 2021-06-22 |
| 901 | 2021-06-23 | 1,586,497 | 2,500 | 0.05 | 3,120,000,000 | 26,335,850 | 16.60 | 2021-06-21 |
| 902 | 2021-06-22 | 1,583,997 | -2,000 | 0.05 | 3,120,000,000 | 26,642,830 | 16.82 | 2021-06-18 |
| 903 | 2021-06-21 | 1,585,997 | 16,000 | 0.05 | 3,120,000,000 | 26,644,750 | 16.80 | 2021-06-17 |
| 904 | 2021-06-18 | 1,569,997 | 15,000 | 0.05 | 3,120,000,000 | 25,999,150 | 16.56 | 2021-06-16 |
| 905 | 2021-06-15 | 1,554,997 | 1,000 | 0.05 | 3,120,000,000 | 26,652,649 | 17.14 | 2021-06-10 |
| 906 | 2021-06-11 | 1,553,997 | -1,500 | 0.05 | 3,120,000,000 | 26,666,589 | 17.16 | 2021-06-09 |
| 907 | 2021-06-10 | 1,555,497 | 1,000 | 0.05 | 3,120,000,000 | 26,692,329 | 17.16 | 2021-06-08 |
| 908 | 2021-06-09 | 1,554,497 | 197,000 | 0.05 | 3,120,000,000 | 27,172,608 | 17.48 | 2021-06-07 |
| 909 | 2021-06-08 | 1,357,497 | -74,500 | 0.04 | 3,120,000,000 | 23,810,497 | 17.54 | 2021-06-04 |
| 910 | 2021-06-07 | 1,431,997 | 9,500 | 0.05 | 3,120,000,000 | 24,057,550 | 16.80 | 2021-06-03 |
| 911 | 2021-06-04 | 1,422,497 | -11,000 | 0.05 | 3,120,000,000 | 24,068,649 | 16.92 | 2021-06-02 |
| 912 | 2021-06-03 | 1,433,497 | 10,000 | 0.05 | 3,120,000,000 | 23,767,380 | 16.58 | 2021-06-01 |
| 913 | 2021-06-02 | 1,423,497 | -35,000 | 0.05 | 3,120,000,000 | 23,601,580 | 16.58 | 2021-05-31 |
| 914 | 2021-06-01 | 1,458,497 | 8,000 | 0.05 | 3,120,000,000 | 24,502,750 | 16.80 | 2021-05-28 |
| 915 | 2021-05-31 | 1,450,497 | 3,500 | 0.05 | 3,120,000,000 | 25,644,787 | 17.68 | 2021-05-27 |
| 916 | 2021-05-28 | 1,446,997 | 5,000 | 0.05 | 3,120,000,000 | 24,685,769 | 17.06 | 2021-05-26 |
| 917 | 2021-05-27 | 1,441,997 | 48,500 | 0.05 | 3,120,000,000 | 24,975,388 | 17.32 | 2021-05-25 |
| 918 | 2021-05-26 | 1,393,497 | 9,000 | 0.04 | 3,120,000,000 | 24,330,458 | 17.46 | 2021-05-24 |
| 919 | 2021-05-25 | 1,384,497 | 3,000 | 0.04 | 3,120,000,000 | 24,699,426 | 17.84 | 2021-05-21 |
| 920 | 2021-05-24 | 1,381,497 | 8,000 | 0.04 | 3,120,000,000 | 24,535,387 | 17.76 | 2021-05-20 |
| 921 | 2021-05-21 | 1,373,497 | 500 | 0.04 | 3,120,000,000 | 24,118,607 | 17.56 | 2021-05-18 |
| 922 | 2021-05-20 | 1,372,997 | 48,500 | 0.04 | 3,120,000,000 | 23,862,688 | 17.38 | 2021-05-17 |
| 923 | 2021-05-18 | 1,324,497 | 46,000 | 0.04 | 3,120,000,000 | 22,834,328 | 17.24 | 2021-05-14 |
| 924 | 2021-05-17 | 1,278,497 | 53,500 | 0.04 | 3,120,000,000 | 22,552,687 | 17.64 | 2021-05-13 |
| 925 | 2021-05-14 | 1,224,997 | 6,500 | 0.04 | 3,120,000,000 | 22,858,444 | 18.66 | 2021-05-12 |
| 926 | 2021-05-13 | 1,218,497 | -5,000 | 0.04 | 3,120,000,000 | 22,615,304 | 18.56 | 2021-05-11 |
| 927 | 2021-05-12 | 1,223,497 | -56,000 | 0.04 | 3,120,000,000 | 21,998,476 | 17.98 | 2021-05-10 |
| 928 | 2021-05-11 | 1,279,497 | -20,000 | 0.04 | 3,120,000,000 | 23,440,385 | 18.32 | 2021-05-07 |
| 929 | 2021-05-10 | 1,299,497 | -12,500 | 0.04 | 3,120,000,000 | 24,846,383 | 19.12 | 2021-05-06 |
| 930 | 2021-05-07 | 1,311,997 | 2,500 | 0.04 | 3,120,000,000 | 25,111,623 | 19.14 | 2021-05-05 |
| 931 | 2021-05-06 | 1,309,497 | -1,000 | 0.04 | 3,120,000,000 | 25,692,331 | 19.62 | 2021-05-04 |
| 932 | 2021-05-05 | 1,310,497 | -4,000 | 0.04 | 3,120,000,000 | 25,109,123 | 19.16 | 2021-05-03 |
| 933 | 2021-05-04 | 1,314,497 | -7,500 | 0.04 | 3,120,000,000 | 25,527,532 | 19.42 | 2021-04-30 |
| 934 | 2021-05-03 | 1,321,997 | 4,000 | 0.04 | 3,120,000,000 | 25,514,542 | 19.30 | 2021-04-29 |
| 935 | 2021-04-30 | 1,317,997 | -9,500 | 0.04 | 3,120,000,000 | 25,410,982 | 19.28 | 2021-04-28 |
| 936 | 2021-04-29 | 1,327,497 | -2,000 | 0.04 | 3,120,000,000 | 25,859,642 | 19.48 | 2021-04-27 |
| 937 | 2021-04-28 | 1,329,497 | -97,000 | 0.04 | 3,120,000,000 | 25,180,673 | 18.94 | 2021-04-26 |
| 938 | 2021-04-27 | 1,426,497 | -110,500 | 0.05 | 3,120,000,000 | 26,447,254 | 18.54 | 2021-04-23 |
| 939 | 2021-04-26 | 1,536,997 | 52,000 | 0.05 | 3,120,000,000 | 26,928,187 | 17.52 | 2021-04-22 |
| 940 | 2021-04-23 | 1,484,997 | 20,500 | 0.05 | 3,120,000,000 | 26,878,446 | 18.10 | 2021-04-21 |
| 941 | 2021-04-22 | 1,464,497 | 36,500 | 0.05 | 3,120,000,000 | 26,653,845 | 18.20 | 2021-04-20 |
| 942 | 2021-04-21 | 1,427,997 | 8,500 | 0.05 | 3,120,000,000 | 26,303,705 | 18.42 | 2021-04-19 |
| 943 | 2021-04-20 | 1,419,497 | 15,000 | 0.05 | 3,120,000,000 | 26,147,135 | 18.42 | 2021-04-16 |
| 944 | 2021-04-19 | 1,404,497 | -1,000 | 0.05 | 3,120,000,000 | 25,730,385 | 18.32 | 2021-04-15 |
| 945 | 2021-04-16 | 1,405,497 | -1,000 | 0.05 | 3,120,000,000 | 25,580,045 | 18.20 | 2021-04-14 |
| 946 | 2021-04-15 | 1,406,497 | -43,500 | 0.05 | 3,120,000,000 | 26,020,195 | 18.50 | 2021-04-13 |
| 947 | 2021-04-14 | 1,449,997 | 85,500 | 0.05 | 3,120,000,000 | 25,925,946 | 17.88 | 2021-04-12 |
| 948 | 2021-04-13 | 1,364,497 | 54,000 | 0.04 | 3,120,000,000 | 24,970,295 | 18.30 | 2021-04-09 |
| 949 | 2021-04-12 | 1,310,497 | 42,500 | 0.04 | 3,120,000,000 | 24,165,565 | 18.44 | 2021-04-08 |
| 950 | 2021-04-09 | 1,267,997 | 1,500 | 0.04 | 3,120,000,000 | 22,367,467 | 17.64 | 2021-04-07 |
| 951 | 2021-04-08 | 1,266,497 | -19,500 | 0.04 | 3,120,000,000 | 21,986,388 | 17.36 | 2021-04-01 |
| 952 | 2021-04-07 | 1,285,997 | 1,500 | 0.04 | 3,120,000,000 | 21,630,470 | 16.82 | 2021-03-31 |
| 953 | 2021-04-01 | 1,284,497 | -26,000 | 0.04 | 3,120,000,000 | 21,656,619 | 16.86 | 2021-03-30 |
| 954 | 2021-03-31 | 1,310,497 | -4,000 | 0.04 | 3,120,000,000 | 20,941,742 | 15.98 | 2021-03-29 |
| 955 | 2021-03-30 | 1,314,497 | -7,500 | 0.04 | 3,120,000,000 | 20,795,343 | 15.82 | 2021-03-26 |
| 956 | 2021-03-29 | 1,321,997 | 64,000 | 0.04 | 3,120,000,000 | 19,962,155 | 15.10 | 2021-03-25 |
| 957 | 2021-03-26 | 1,257,997 | -10,000 | 0.04 | 3,120,000,000 | 19,297,674 | 15.34 | 2021-03-24 |
| 958 | 2021-03-25 | 1,267,997 | 15,000 | 0.04 | 3,120,000,000 | 20,972,670 | 16.54 | 2021-03-23 |
| 959 | 2021-03-24 | 1,252,997 | 9,500 | 0.04 | 3,120,000,000 | 20,674,451 | 16.50 | 2021-03-22 |
| 960 | 2021-03-23 | 1,243,497 | -5,000 | 0.04 | 3,120,000,000 | 21,537,368 | 17.32 | 2021-03-19 |
| 961 | 2021-03-19 | 1,248,497 | -14,500 | 0.04 | 3,120,000,000 | 21,299,359 | 17.06 | 2021-03-17 |
| 962 | 2021-03-18 | 1,262,997 | -5,500 | 0.04 | 3,120,000,000 | 21,218,350 | 16.80 | 2021-03-16 |
| 963 | 2021-03-17 | 1,268,497 | 13,000 | 0.04 | 3,120,000,000 | 20,651,131 | 16.28 | 2021-03-15 |
| 964 | 2021-03-16 | 1,255,497 | -18,000 | 0.04 | 3,120,000,000 | 20,339,051 | 16.20 | 2021-03-12 |
| 965 | 2021-03-15 | 1,273,497 | -72,500 | 0.04 | 3,120,000,000 | 20,783,471 | 16.32 | 2021-03-11 |
| 966 | 2021-03-12 | 1,345,997 | 84,500 | 0.04 | 3,120,000,000 | 19,597,716 | 14.56 | 2021-03-10 |
| 967 | 2021-03-11 | 1,261,497 | -74,500 | 0.04 | 3,120,000,000 | 17,660,958 | 14.00 | 2021-03-09 |
| 968 | 2021-03-10 | 1,335,997 | -1,500 | 0.04 | 3,120,000,000 | 20,440,754 | 15.30 | 2021-03-08 |
| 969 | 2021-03-09 | 1,337,497 | -103,500 | 0.04 | 3,120,000,000 | 21,105,703 | 15.78 | 2021-03-05 |
| 970 | 2021-03-08 | 1,440,997 | 5,500 | 0.05 | 3,120,000,000 | 21,442,035 | 14.88 | 2021-03-04 |
| 971 | 2021-03-05 | 1,435,497 | -294,500 | 0.05 | 3,120,000,000 | 22,250,204 | 15.50 | 2021-03-03 |
| 972 | 2021-03-04 | 1,729,997 | 4,000 | 0.06 | 3,120,000,000 | 23,977,758 | 13.86 | 2021-03-02 |
| 973 | 2021-03-03 | 1,725,997 | -103,500 | 0.06 | 3,120,000,000 | 24,405,598 | 14.14 | 2021-03-01 |
| 974 | 2021-03-02 | 1,829,497 | 108,000 | 0.06 | 3,120,000,000 | 24,222,540 | 13.24 | 2021-02-26 |
| 975 | 2021-03-01 | 1,721,497 | -26,500 | 0.06 | 3,120,000,000 | 23,136,920 | 13.44 | 2021-02-25 |
| 976 | 2021-02-26 | 1,747,997 | 4,500 | 0.06 | 3,120,000,000 | 23,108,520 | 13.22 | 2021-02-24 |
| 977 | 2021-02-25 | 1,743,497 | 12,000 | 0.06 | 3,120,000,000 | 24,060,259 | 13.80 | 2021-02-23 |
| 978 | 2021-02-24 | 1,731,497 | 53,500 | 0.06 | 3,120,000,000 | 23,721,509 | 13.70 | 2021-02-22 |
| 979 | 2021-02-22 | 1,677,997 | -500 | 0.05 | 3,120,000,000 | 24,196,717 | 14.42 | 2021-02-18 |
| 980 | 2021-02-19 | 1,678,497 | 21,000 | 0.05 | 3,120,000,000 | 25,211,025 | 15.02 | 2021-02-17 |
| 981 | 2021-02-18 | 1,657,497 | 12,500 | 0.05 | 3,120,000,000 | 24,729,855 | 14.92 | 2021-02-16 |
| 982 | 2021-02-17 | 1,644,997 | -110,500 | 0.05 | 3,120,000,000 | 23,029,958 | 14.00 | 2021-02-10 |
| 983 | 2021-02-16 | 1,755,497 | -2,500 | 0.06 | 3,120,000,000 | 23,804,539 | 13.56 | 2021-02-09 |
| 984 | 2021-02-10 | 1,757,997 | 500 | 0.06 | 3,120,000,000 | 22,150,762 | 12.60 | 2021-02-08 |
| 985 | 2021-02-09 | 1,757,497 | 2,000 | 0.06 | 3,120,000,000 | 22,917,761 | 13.04 | 2021-02-05 |
| 986 | 2021-02-08 | 1,755,497 | 7,500 | 0.06 | 3,120,000,000 | 22,540,581 | 12.84 | 2021-02-04 |
| 987 | 2021-02-05 | 1,747,997 | 4,500 | 0.06 | 3,120,000,000 | 22,444,281 | 12.84 | 2021-02-03 |
| 988 | 2021-02-04 | 1,743,497 | -16,000 | 0.06 | 3,120,000,000 | 22,456,241 | 12.88 | 2021-02-02 |
| 989 | 2021-02-03 | 1,759,497 | -33,500 | 0.06 | 3,120,000,000 | 22,240,042 | 12.64 | 2021-02-01 |
| 990 | 2021-02-02 | 1,792,997 | -48,000 | 0.06 | 3,120,000,000 | 22,484,182 | 12.54 | 2021-01-29 |
| 991 | 2021-02-01 | 1,840,997 | 74,000 | 0.06 | 3,120,000,000 | 23,675,221 | 12.86 | 2021-01-28 |
| 992 | 2021-01-29 | 1,766,997 | -4,000 | 0.06 | 3,120,000,000 | 23,677,760 | 13.40 | 2021-01-27 |
| 993 | 2021-01-28 | 1,770,997 | -17,000 | 0.06 | 3,120,000,000 | 24,333,499 | 13.74 | 2021-01-26 |
| 994 | 2021-01-27 | 1,787,997 | 24,000 | 0.06 | 3,120,000,000 | 24,710,119 | 13.82 | 2021-01-25 |
| 995 | 2021-01-26 | 1,763,997 | -15,000 | 0.06 | 3,120,000,000 | 23,955,079 | 13.58 | 2021-01-22 |
| 996 | 2021-01-25 | 1,778,997 | -36,000 | 0.06 | 3,120,000,000 | 23,553,920 | 13.24 | 2021-01-21 |
| 997 | 2021-01-22 | 1,814,997 | 12,000 | 0.06 | 3,120,000,000 | 24,357,260 | 13.42 | 2021-01-20 |
| 998 | 2021-01-21 | 1,802,997 | -1,000 | 0.06 | 3,120,000,000 | 24,124,100 | 13.38 | 2021-01-19 |
| 999 | 2021-01-20 | 1,803,997 | 224,500 | 0.06 | 3,120,000,000 | 24,426,119 | 13.54 | 2021-01-18 |
| 1000 | 2021-01-19 | 1,579,497 | 27,000 | 0.05 | 3,120,000,000 | 20,628,231 | 13.06 | 2021-01-15 |
| 1001 | 2021-01-15 | 1,552,497 | -7,500 | 0.05 | 3,120,000,000 | 21,486,558 | 13.84 | 2021-01-13 |
| 1002 | 2021-01-14 | 1,559,997 | -1,000 | 0.05 | 3,120,000,000 | 21,091,159 | 13.52 | 2021-01-12 |
| 1003 | 2021-01-13 | 1,560,997 | -14,500 | 0.05 | 3,120,000,000 | 21,572,979 | 13.82 | 2021-01-11 |
| 1004 | 2021-01-12 | 1,575,497 | -141,500 | 0.05 | 3,120,000,000 | 21,615,819 | 13.72 | 2021-01-08 |
| 1005 | 2021-01-11 | 1,716,997 | -22,000 | 0.06 | 3,120,000,000 | 22,320,961 | 13.00 | 2021-01-07 |
| 1006 | 2021-01-08 | 1,738,997 | -217,500 | 0.06 | 3,120,000,000 | 22,606,961 | 13.00 | 2021-01-06 |
| 1007 | 2021-01-07 | 1,956,497 | 172,500 | 0.06 | 3,120,000,000 | 22,891,015 | 11.70 | 2021-01-05 |
| 1008 | 2021-01-06 | 1,783,997 | -4,500 | 0.06 | 3,120,000,000 | 22,656,762 | 12.70 | 2021-01-04 |
| 1009 | 2021-01-05 | 1,788,497 | 50,000 | 0.06 | 3,120,000,000 | 22,606,602 | 12.64 | 2020-12-30 |
| 1010 | 2021-01-04 | 1,738,497 | -108,500 | 0.06 | 3,120,000,000 | 21,870,292 | 12.58 | 2020-12-29 |
| 1011 | 2020-12-30 | 1,846,997 | 55,000 | 0.06 | 3,120,000,000 | 22,090,084 | 11.96 | 2020-12-28 |
| 1012 | 2020-12-29 | 1,791,997 | 95,000 | 0.06 | 3,120,000,000 | 20,643,805 | 11.52 | 2020-12-23 |
| 1013 | 2020-12-28 | 1,696,997 | 2,000 | 0.05 | 3,120,000,000 | 19,379,706 | 11.42 | 2020-12-22 |
| 1014 | 2020-12-23 | 1,694,997 | -15,000 | 0.05 | 3,120,000,000 | 20,034,865 | 11.82 | 2020-12-21 |
| 1015 | 2020-12-22 | 1,709,997 | 1,000 | 0.05 | 3,120,000,000 | 20,348,964 | 11.90 | 2020-12-18 |
| 1016 | 2020-12-21 | 1,708,997 | -100,000 | 0.05 | 3,120,000,000 | 20,097,805 | 11.76 | 2020-12-17 |
| 1017 | 2020-12-15 | 1,808,997 | -36,000 | 0.06 | 3,120,000,000 | 20,875,825 | 11.54 | 2020-12-11 |
| 1018 | 2020-12-14 | 1,844,997 | -20,000 | 0.06 | 3,120,000,000 | 21,328,165 | 11.56 | 2020-12-10 |
| 1019 | 2020-12-11 | 1,864,997 | -18,500 | 0.06 | 3,120,000,000 | 21,559,365 | 11.56 | 2020-12-09 |
| 1020 | 2020-12-10 | 1,883,497 | 500 | 0.06 | 3,120,000,000 | 22,074,585 | 11.72 | 2020-12-08 |
| 1021 | 2020-12-09 | 1,882,997 | 2,500 | 0.06 | 3,120,000,000 | 21,729,785 | 11.54 | 2020-12-07 |
| 1022 | 2020-12-08 | 1,880,497 | -38,500 | 0.06 | 3,120,000,000 | 22,415,524 | 11.92 | 2020-12-04 |
| 1023 | 2020-12-07 | 1,918,997 | -55,000 | 0.06 | 3,120,000,000 | 23,335,004 | 12.16 | 2020-12-03 |
| 1024 | 2020-12-04 | 1,973,997 | -131,000 | 0.06 | 3,120,000,000 | 20,687,489 | 10.48 | 2020-12-02 |
| 1025 | 2020-12-03 | 2,104,997 | 11,000 | 0.07 | 3,120,000,000 | 21,639,369 | 10.28 | 2020-12-01 |
| 1026 | 2020-12-02 | 2,093,997 | -25,500 | 0.07 | 3,120,000,000 | 26,258,722 | 12.54 | 2020-11-30 |
| 1027 | 2020-12-01 | 2,119,497 | 8,000 | 0.07 | 3,120,000,000 | 27,511,071 | 12.98 | 2020-11-27 |
| 1028 | 2020-11-30 | 2,111,497 | 19,000 | 0.07 | 3,120,000,000 | 27,533,921 | 13.04 | 2020-11-26 |
| 1029 | 2020-11-27 | 2,092,497 | -8,000 | 0.07 | 3,120,000,000 | 26,909,511 | 12.86 | 2020-11-25 |
| 1030 | 2020-11-26 | 2,100,497 | -96,000 | 0.07 | 3,120,000,000 | 26,676,312 | 12.70 | 2020-11-24 |
| 1031 | 2020-11-25 | 2,196,497 | 85,500 | 0.07 | 3,120,000,000 | 27,807,652 | 12.66 | 2020-11-23 |
| 1032 | 2020-11-24 | 2,110,997 | 17,500 | 0.07 | 3,120,000,000 | 26,598,562 | 12.60 | 2020-11-20 |
| 1033 | 2020-11-23 | 2,093,497 | -5,000 | 0.07 | 3,120,000,000 | 26,001,233 | 12.42 | 2020-11-19 |
| 1034 | 2020-11-20 | 2,098,497 | -34,000 | 0.07 | 3,119,850,000 | 26,189,243 | 12.48 | 2020-11-18 |
| 1035 | 2020-11-19 | 2,132,497 | 2,000 | 0.07 | 3,119,850,000 | 26,016,463 | 12.20 | 2020-11-17 |
| 1036 | 2020-11-18 | 2,130,497 | 2,000 | 0.07 | 3,119,850,000 | 26,077,283 | 12.24 | 2020-11-16 |
| 1037 | 2020-11-17 | 2,128,497 | 121,000 | 0.07 | 3,119,850,000 | 25,116,265 | 11.80 | 2020-11-13 |
| 1038 | 2020-11-16 | 2,007,497 | 7,500 | 0.06 | 3,119,850,000 | 23,367,265 | 11.64 | 2020-11-12 |
| 1039 | 2020-11-13 | 1,999,997 | -15,000 | 0.06 | 3,119,850,000 | 23,319,965 | 11.66 | 2020-11-11 |
| 1040 | 2020-11-12 | 2,014,997 | -55,500 | 0.06 | 3,119,850,000 | 23,172,466 | 11.50 | 2020-11-10 |
| 1041 | 2020-11-11 | 2,070,497 | 125,000 | 0.07 | 3,119,850,000 | 24,059,175 | 11.62 | 2020-11-09 |
| 1042 | 2020-11-10 | 1,945,497 | 210,000 | 0.06 | 3,119,850,000 | 25,096,911 | 12.90 | 2020-11-06 |
| 1043 | 2020-11-09 | 1,735,497 | 51,500 | 0.06 | 3,119,300,000 | 22,040,812 | 12.70 | 2020-11-05 |
| 1044 | 2020-11-06 | 1,683,997 | -2,000 | 0.05 | 3,119,300,000 | 20,847,883 | 12.38 | 2020-11-04 |
| 1045 | 2020-11-05 | 1,685,997 | -4,000 | 0.05 | 3,119,300,000 | 20,805,203 | 12.34 | 2020-11-03 |
| 1046 | 2020-11-04 | 1,689,997 | 3,000 | 0.05 | 3,119,300,000 | 20,922,163 | 12.38 | 2020-11-02 |
| 1047 | 2020-11-03 | 1,686,997 | -104,000 | 0.05 | 3,119,300,000 | 20,817,543 | 12.34 | 2020-10-30 |
| 1048 | 2020-11-02 | 1,790,997 | -1,000 | 0.06 | 3,119,300,000 | 22,244,183 | 12.42 | 2020-10-29 |
| 1049 | 2020-10-30 | 1,791,997 | 41,000 | 0.06 | 3,119,300,000 | 22,220,763 | 12.40 | 2020-10-28 |
| 1050 | 2020-10-29 | 1,750,997 | -2,000 | 0.06 | 3,119,300,000 | 21,782,403 | 12.44 | 2020-10-27 |
| 1051 | 2020-10-28 | 1,752,997 | -5,000 | 0.06 | 3,119,300,000 | 21,912,463 | 12.50 | 2020-10-23 |
| 1052 | 2020-10-27 | 1,757,997 | 18,000 | 0.06 | 3,119,300,000 | 22,045,282 | 12.54 | 2020-10-22 |
| 1053 | 2020-10-23 | 1,739,997 | 40,500 | 0.06 | 3,119,300,000 | 21,436,763 | 12.32 | 2020-10-21 |
| 1054 | 2020-10-22 | 1,699,497 | -6,500 | 0.05 | 3,119,300,000 | 20,903,813 | 12.30 | 2020-10-20 |
| 1055 | 2020-10-21 | 1,705,997 | 12,500 | 0.05 | 3,119,300,000 | 20,915,523 | 12.26 | 2020-10-19 |
| 1056 | 2020-10-20 | 1,693,497 | -6,500 | 0.05 | 3,119,300,000 | 20,762,273 | 12.26 | 2020-10-16 |
| 1057 | 2020-10-19 | 1,699,997 | -41,000 | 0.05 | 3,119,300,000 | 21,011,963 | 12.36 | 2020-10-15 |
| 1058 | 2020-10-16 | 1,740,997 | 67,000 | 0.06 | 3,119,300,000 | 21,449,083 | 12.32 | 2020-10-14 |
| 1059 | 2020-10-15 | 1,673,997 | -11,500 | 0.05 | 3,119,300,000 | 20,623,643 | 12.32 | 2020-10-12 |
| 1060 | 2020-10-14 | 1,685,497 | -20,500 | 0.05 | 3,119,300,000 | 18,270,787 | 10.84 | 2020-10-09 |
| 1061 | 2020-10-12 | 1,705,997 | -13,000 | 0.05 | 3,119,100,000 | 18,356,528 | 10.76 | 2020-10-08 |
| 1062 | 2020-10-09 | 1,718,997 | -3,500 | 0.06 | 3,119,100,000 | 18,393,268 | 10.70 | 2020-10-07 |
| 1063 | 2020-10-08 | 1,722,497 | 5,000 | 0.06 | 3,119,100,000 | 18,844,117 | 10.94 | 2020-10-06 |
| 1064 | 2020-10-07 | 1,717,497 | 10,000 | 0.06 | 3,119,100,000 | 17,965,019 | 10.46 | 2020-10-05 |
| 1065 | 2020-10-06 | 1,707,497 | 2,500 | 0.05 | 3,119,100,000 | 18,099,468 | 10.60 | 2020-09-30 |
| 1066 | 2020-10-05 | 1,704,997 | 14,000 | 0.05 | 3,119,100,000 | 18,311,668 | 10.74 | 2020-09-29 |
| 1067 | 2020-09-30 | 1,690,997 | -6,000 | 0.05 | 3,119,100,000 | 18,398,047 | 10.88 | 2020-09-28 |
| 1068 | 2020-09-29 | 1,696,997 | 3,000 | 0.05 | 3,119,100,000 | 17,920,288 | 10.56 | 2020-09-25 |
| 1069 | 2020-09-28 | 1,693,997 | 15,000 | 0.05 | 3,119,100,000 | 18,193,528 | 10.74 | 2020-09-24 |
| 1070 | 2020-09-25 | 1,678,997 | -5,500 | 0.05 | 3,119,100,000 | 18,301,067 | 10.90 | 2020-09-23 |
| 1071 | 2020-09-24 | 1,684,497 | -28,000 | 0.05 | 3,119,100,000 | 17,956,738 | 10.66 | 2020-09-22 |
| 1072 | 2020-09-23 | 1,712,497 | 17,000 | 0.05 | 3,119,100,000 | 18,529,218 | 10.82 | 2020-09-21 |
| 1073 | 2020-09-22 | 1,695,497 | 2,000 | 0.05 | 3,119,100,000 | 18,277,458 | 10.78 | 2020-09-18 |
| 1074 | 2020-09-21 | 1,693,497 | -3,500 | 0.05 | 3,119,100,000 | 18,357,507 | 10.84 | 2020-09-17 |
| 1075 | 2020-09-18 | 1,696,997 | 3,000 | 0.05 | 3,119,100,000 | 18,056,048 | 10.64 | 2020-09-16 |
| 1076 | 2020-09-17 | 1,693,997 | -16,000 | 0.05 | 3,118,900,000 | 17,617,569 | 10.40 | 2020-09-15 |
| 1077 | 2020-09-16 | 1,709,997 | 71,000 | 0.05 | 3,118,900,000 | 17,920,769 | 10.48 | 2020-09-14 |
| 1078 | 2020-09-15 | 1,638,997 | -144,000 | 0.05 | 3,118,900,000 | 16,816,109 | 10.26 | 2020-09-11 |
| 1079 | 2020-09-14 | 1,782,997 | -10,000 | 0.06 | 3,118,900,000 | 18,364,869 | 10.30 | 2020-09-10 |
| 1080 | 2020-09-11 | 1,792,997 | 11,000 | 0.06 | 3,118,900,000 | 18,718,889 | 10.44 | 2020-09-09 |
| 1081 | 2020-09-10 | 1,781,997 | 9,000 | 0.06 | 3,081,000,000 | 19,031,728 | 10.68 | 2020-09-08 |
| 1082 | 2020-09-09 | 1,772,997 | 3,000 | 0.06 | 3,081,000,000 | 19,963,946 | 11.26 | 2020-09-07 |
| 1083 | 2020-09-08 | 1,769,997 | -50,500 | 0.06 | 3,081,000,000 | 19,363,767 | 10.94 | 2020-09-04 |
| 1084 | 2020-09-07 | 1,820,497 | -7,500 | 0.06 | 3,081,000,000 | 19,224,448 | 10.56 | 2020-09-03 |
| 1085 | 2020-09-04 | 1,827,997 | -32,000 | 0.06 | 3,081,000,000 | 19,084,289 | 10.44 | 2020-09-02 |
| 1086 | 2020-09-03 | 1,859,997 | -90,000 | 0.06 | 3,081,000,000 | 19,232,369 | 10.34 | 2020-09-01 |
| 1087 | 2020-09-02 | 1,949,997 | 27,000 | 0.06 | 3,081,000,000 | 19,051,471 | 9.770 | 2020-08-31 |
| 1088 | 2020-09-01 | 1,922,997 | -201,000 | 0.06 | 3,081,000,000 | 18,749,221 | 9.750 | 2020-08-28 |
| 1089 | 2020-08-31 | 2,123,997 | 29,500 | 0.07 | 3,081,000,000 | 17,268,096 | 8.130 | 2020-08-27 |
| 1090 | 2020-08-25 | 2,094,497 | 4,000 | 0.07 | 3,081,000,000 | 16,860,701 | 8.050 | 2020-08-21 |
| 1091 | 2020-08-24 | 2,090,497 | 15,000 | 0.07 | 3,081,000,000 | 17,100,265 | 8.180 | 2020-08-20 |
| 1092 | 2020-08-20 | 2,075,497 | 58,500 | 0.07 | 3,081,000,000 | 17,268,135 | 8.320 | 2020-08-18 |
| 1093 | 2020-08-17 | 2,016,997 | 500 | 0.07 | 3,081,000,000 | 16,660,395 | 8.260 | 2020-08-13 |
| 1094 | 2020-08-14 | 2,016,497 | -5,500 | 0.07 | 3,081,000,000 | 16,414,286 | 8.140 | 2020-08-12 |
| 1095 | 2020-08-13 | 2,021,997 | 4,000 | 0.07 | 3,081,000,000 | 17,025,215 | 8.420 | 2020-08-11 |
| 1096 | 2020-08-12 | 2,017,997 | -1,000 | 0.07 | 3,081,000,000 | 17,112,615 | 8.480 | 2020-08-10 |
| 1097 | 2020-08-11 | 2,018,997 | -20,000 | 0.07 | 3,081,000,000 | 17,484,514 | 8.660 | 2020-08-07 |
| 1098 | 2020-08-10 | 2,038,997 | -42,000 | 0.07 | 3,081,000,000 | 17,820,834 | 8.740 | 2020-08-06 |
| 1099 | 2020-08-07 | 2,080,997 | -1,000 | 0.07 | 3,081,000,000 | 18,396,013 | 8.840 | 2020-08-05 |
| 1100 | 2020-08-06 | 2,081,997 | 35,500 | 0.07 | 3,081,000,000 | 18,196,654 | 8.740 | 2020-08-04 |
| 1101 | 2020-08-05 | 2,046,497 | 35,500 | 0.07 | 3,081,000,000 | 17,743,129 | 8.670 | 2020-08-03 |
| 1102 | 2020-08-04 | 2,010,997 | -12,500 | 0.07 | 3,081,000,000 | 17,515,784 | 8.710 | 2020-07-31 |
| 1103 | 2020-08-03 | 2,023,497 | -6,500 | 0.07 | 3,081,000,000 | 17,442,544 | 8.620 | 2020-07-30 |
| 1104 | 2020-07-31 | 2,029,997 | 3,000 | 0.07 | 3,081,000,000 | 17,254,975 | 8.500 | 2020-07-29 |
| 1105 | 2020-07-30 | 2,026,997 | 500 | 0.07 | 3,081,000,000 | 17,026,775 | 8.400 | 2020-07-28 |
| 1106 | 2020-07-29 | 2,026,497 | -4,000 | 0.07 | 3,081,000,000 | 16,597,010 | 8.190 | 2020-07-27 |
| 1107 | 2020-07-28 | 2,030,497 | -45,500 | 0.07 | 3,081,000,000 | 16,893,735 | 8.320 | 2020-07-24 |
| 1108 | 2020-07-27 | 2,075,997 | 38,000 | 0.07 | 3,081,000,000 | 18,061,174 | 8.700 | 2020-07-23 |
| 1109 | 2020-07-24 | 2,037,997 | -56,000 | 0.07 | 3,081,000,000 | 17,404,494 | 8.540 | 2020-07-22 |
| 1110 | 2020-07-23 | 2,093,997 | 51,000 | 0.07 | 3,081,000,000 | 18,008,374 | 8.600 | 2020-07-21 |
| 1111 | 2020-07-22 | 2,042,997 | -40,000 | 0.07 | 3,081,000,000 | 17,222,465 | 8.430 | 2020-07-20 |
| 1112 | 2020-07-21 | 2,082,997 | -3,000 | 0.07 | 3,081,000,000 | 17,226,385 | 8.270 | 2020-07-17 |
| 1113 | 2020-07-17 | 2,085,997 | -50,000 | 0.07 | 3,081,000,000 | 17,689,255 | 8.480 | 2020-07-15 |
| 1114 | 2020-07-16 | 2,135,997 | 5,000 | 0.07 | 3,081,000,000 | 18,818,134 | 8.810 | 2020-07-14 |
| 1115 | 2020-07-15 | 2,130,997 | 1,500 | 0.07 | 3,081,000,000 | 18,987,183 | 8.910 | 2020-07-13 |
| 1116 | 2020-07-14 | 2,129,497 | 8,000 | 0.07 | 3,081,000,000 | 18,398,854 | 8.640 | 2020-07-10 |
| 1117 | 2020-07-13 | 2,121,497 | -182,500 | 0.07 | 3,081,000,000 | 18,902,538 | 8.910 | 2020-07-09 |
| 1118 | 2020-07-10 | 2,303,997 | -99,000 | 0.07 | 3,081,000,000 | 19,514,855 | 8.470 | 2020-07-08 |
| 1119 | 2020-07-09 | 2,402,997 | -86,000 | 0.08 | 3,081,000,000 | 18,695,317 | 7.780 | 2020-07-07 |
| 1120 | 2020-07-08 | 2,488,997 | -31,500 | 0.08 | 3,081,000,000 | 20,982,245 | 8.430 | 2020-07-06 |
| 1121 | 2020-07-07 | 2,520,497 | 14,000 | 0.08 | 3,081,000,000 | 20,567,256 | 8.160 | 2020-07-03 |
| 1122 | 2020-07-06 | 2,506,497 | 42,000 | 0.08 | 3,081,000,000 | 20,177,301 | 8.050 | 2020-07-02 |
| 1123 | 2020-07-03 | 2,464,497 | 33,500 | 0.08 | 3,081,000,000 | 19,198,432 | 7.790 | 2020-06-30 |
| 1124 | 2020-07-02 | 2,430,997 | -40,000 | 0.08 | 3,081,000,000 | 19,083,326 | 7.850 | 2020-06-29 |
| 1125 | 2020-06-30 | 2,470,997 | -10,000 | 0.08 | 3,081,000,000 | 20,039,786 | 8.110 | 2020-06-26 |
| 1126 | 2020-06-29 | 2,480,997 | 24,000 | 0.08 | 3,081,000,000 | 20,220,126 | 8.150 | 2020-06-24 |
| 1127 | 2020-06-26 | 2,456,997 | 58,000 | 0.08 | 3,081,000,000 | 19,655,976 | 8.000 | 2020-06-23 |
| 1128 | 2020-06-24 | 2,398,997 | -54,000 | 0.08 | 3,081,000,000 | 19,311,926 | 8.050 | 2020-06-22 |
| 1129 | 2020-06-23 | 2,452,997 | 12,000 | 0.08 | 3,081,000,000 | 19,697,566 | 8.030 | 2020-06-19 |
| 1130 | 2020-06-22 | 2,440,997 | 13,000 | 0.08 | 3,081,000,000 | 19,332,696 | 7.920 | 2020-06-18 |
| 1131 | 2020-06-18 | 2,427,997 | -53,000 | 0.08 | 3,081,000,000 | 18,258,537 | 7.520 | 2020-06-16 |
| 1132 | 2020-06-17 | 2,480,997 | 32,500 | 0.08 | 3,081,000,000 | 17,515,839 | 7.060 | 2020-06-15 |
| 1133 | 2020-06-15 | 2,448,497 | -6,000 | 0.08 | 3,081,000,000 | 17,555,723 | 7.170 | 2020-06-11 |
| 1134 | 2020-06-11 | 2,454,497 | -77,000 | 0.08 | 3,081,000,000 | 18,310,548 | 7.460 | 2020-06-09 |
| 1135 | 2020-06-10 | 2,531,497 | -11,500 | 0.08 | 3,081,000,000 | 18,809,023 | 7.430 | 2020-06-08 |
| 1136 | 2020-06-09 | 2,542,997 | 73,000 | 0.08 | 3,081,000,000 | 18,741,888 | 7.370 | 2020-06-05 |
| 1137 | 2020-06-08 | 2,469,997 | -21,000 | 0.08 | 3,081,000,000 | 18,055,678 | 7.310 | 2020-06-04 |
| 1138 | 2020-06-05 | 2,490,997 | 4,000 | 0.08 | 3,081,000,000 | 17,686,079 | 7.100 | 2020-06-03 |
| 1139 | 2020-06-04 | 2,486,997 | -500 | 0.08 | 3,081,000,000 | 17,757,159 | 7.140 | 2020-06-02 |
| 1140 | 2020-06-03 | 2,487,497 | 13,000 | 0.08 | 3,081,000,000 | 17,511,979 | 7.040 | 2020-06-01 |
| 1141 | 2020-06-02 | 2,474,497 | -3,000 | 0.08 | 3,081,000,000 | 16,702,855 | 6.750 | 2020-05-29 |
| 1142 | 2020-06-01 | 2,477,497 | -2,000 | 0.08 | 3,081,000,000 | 16,524,905 | 6.670 | 2020-05-28 |
| 1143 | 2020-05-29 | 2,479,497 | -27,000 | 0.08 | 3,081,000,000 | 17,257,299 | 6.960 | 2020-05-27 |
| 1144 | 2020-05-28 | 2,506,497 | -23,500 | 0.08 | 3,081,000,000 | 19,851,456 | 7.920 | 2020-05-26 |
| 1145 | 2020-05-27 | 2,529,997 | 39,000 | 0.08 | 3,081,000,000 | 19,202,677 | 7.590 | 2020-05-25 |
| 1146 | 2020-05-26 | 2,490,997 | -15,500 | 0.08 | 3,081,000,000 | 18,259,008 | 7.330 | 2020-05-22 |
| 1147 | 2020-05-25 | 2,506,497 | 22,000 | 0.08 | 3,081,000,000 | 19,500,547 | 7.780 | 2020-05-21 |
| 1148 | 2020-05-22 | 2,484,497 | -1,500 | 0.08 | 3,081,000,000 | 19,528,146 | 7.860 | 2020-05-20 |
| 1149 | 2020-05-21 | 2,485,997 | 4,500 | 0.08 | 3,081,000,000 | 19,341,057 | 7.780 | 2020-05-19 |
| 1150 | 2020-05-20 | 2,481,497 | 4,000 | 0.08 | 3,081,000,000 | 19,454,936 | 7.840 | 2020-05-18 |
| 1151 | 2020-05-18 | 2,477,497 | 30,500 | 0.08 | 3,081,000,000 | 18,655,552 | 7.530 | 2020-05-14 |
| 1152 | 2020-05-15 | 2,446,997 | -60,000 | 0.08 | 3,081,000,000 | 18,646,117 | 7.620 | 2020-05-13 |
| 1153 | 2020-05-14 | 2,506,997 | -30,000 | 0.08 | 3,081,000,000 | 18,952,897 | 7.560 | 2020-05-12 |
| 1154 | 2020-05-13 | 2,536,997 | -31,000 | 0.08 | 3,081,000,000 | 19,306,547 | 7.610 | 2020-05-11 |
| 1155 | 2020-05-12 | 2,567,997 | 66,500 | 0.08 | 3,081,000,000 | 19,542,457 | 7.610 | 2020-05-08 |
| 1156 | 2020-05-11 | 2,501,497 | 6,000 | 0.08 | 3,081,000,000 | 18,661,168 | 7.460 | 2020-05-07 |
| 1157 | 2020-05-08 | 2,495,497 | 63,500 | 0.08 | 3,081,000,000 | 18,841,002 | 7.550 | 2020-05-06 |
| 1158 | 2020-05-06 | 2,431,997 | 2,000 | 0.08 | 3,081,000,000 | 18,215,658 | 7.490 | 2020-05-04 |
| 1159 | 2020-05-05 | 2,429,997 | 11,000 | 0.08 | 3,081,000,000 | 18,443,677 | 7.590 | 2020-04-29 |
| 1160 | 2020-05-04 | 2,418,997 | -26,000 | 0.08 | 3,081,000,000 | 18,239,237 | 7.540 | 2020-04-28 |
| 1161 | 2020-04-29 | 2,444,997 | -5,000 | 0.08 | 3,081,000,000 | 17,750,678 | 7.260 | 2020-04-27 |
| 1162 | 2020-04-28 | 2,449,997 | -2,000 | 0.08 | 3,081,000,000 | 17,713,478 | 7.230 | 2020-04-24 |
| 1163 | 2020-04-27 | 2,451,997 | -9,000 | 0.08 | 3,081,000,000 | 17,531,779 | 7.150 | 2020-04-23 |
| 1164 | 2020-04-24 | 2,460,997 | 10,000 | 0.08 | 3,081,000,000 | 17,645,348 | 7.170 | 2020-04-22 |
| 1165 | 2020-04-23 | 2,450,997 | 23,000 | 0.08 | 3,081,000,000 | 17,426,589 | 7.110 | 2020-04-21 |
| 1166 | 2020-04-22 | 2,427,997 | 10,000 | 0.08 | 3,081,000,000 | 17,772,938 | 7.320 | 2020-04-20 |
| 1167 | 2020-04-21 | 2,417,997 | -11,000 | 0.08 | 3,081,000,000 | 17,844,818 | 7.380 | 2020-04-17 |
| 1168 | 2020-04-20 | 2,428,997 | -1,000 | 0.08 | 3,081,000,000 | 17,391,619 | 7.160 | 2020-04-16 |
| 1169 | 2020-04-17 | 2,429,997 | -42,000 | 0.08 | 3,081,000,000 | 17,374,479 | 7.150 | 2020-04-15 |
| 1170 | 2020-04-16 | 2,471,997 | -19,000 | 0.08 | 3,081,000,000 | 18,243,338 | 7.380 | 2020-04-14 |
| 1171 | 2020-04-15 | 2,490,997 | 10,000 | 0.08 | 3,081,000,000 | 18,433,378 | 7.400 | 2020-04-09 |
| 1172 | 2020-04-14 | 2,480,997 | -29,000 | 0.08 | 3,081,000,000 | 18,210,518 | 7.340 | 2020-04-08 |
| 1173 | 2020-04-09 | 2,509,997 | 87,000 | 0.08 | 3,081,000,000 | 18,147,278 | 7.230 | 2020-04-07 |
| 1174 | 2020-04-08 | 2,422,997 | -1,000 | 0.08 | 3,081,000,000 | 17,154,819 | 7.080 | 2020-04-06 |
| 1175 | 2020-04-06 | 2,423,997 | 35,500 | 0.08 | 3,081,000,000 | 16,871,019 | 6.960 | 2020-04-02 |
| 1176 | 2020-04-03 | 2,388,497 | 3,000 | 0.08 | 3,081,000,000 | 16,719,479 | 7.000 | 2020-04-01 |
| 1177 | 2020-04-02 | 2,385,497 | -10,000 | 0.08 | 3,081,000,000 | 17,104,013 | 7.170 | 2020-03-31 |
| 1178 | 2020-04-01 | 2,395,497 | 24,000 | 0.08 | 3,081,000,000 | 16,600,794 | 6.930 | 2020-03-30 |
| 1179 | 2020-03-31 | 2,371,497 | -6,000 | 0.08 | 3,081,000,000 | 17,549,078 | 7.400 | 2020-03-27 |
| 1180 | 2020-03-30 | 2,377,497 | 6,500 | 0.08 | 3,081,000,000 | 17,165,528 | 7.220 | 2020-03-26 |
| 1181 | 2020-03-27 | 2,370,997 | -1,500 | 0.08 | 3,081,000,000 | 17,071,178 | 7.200 | 2020-03-25 |
| 1182 | 2020-03-26 | 2,372,497 | 2,000 | 0.08 | 3,081,000,000 | 15,895,730 | 6.700 | 2020-03-24 |
| 1183 | 2020-03-25 | 2,370,497 | 10,000 | 0.08 | 3,081,000,000 | 15,740,100 | 6.640 | 2020-03-23 |
| 1184 | 2020-03-24 | 2,360,497 | 6,000 | 0.08 | 3,081,000,000 | 15,107,181 | 6.400 | 2020-03-20 |
| 1185 | 2020-03-23 | 2,354,497 | -5,000 | 0.08 | 3,081,000,000 | 14,291,797 | 6.070 | 2020-03-19 |
| 1186 | 2020-03-20 | 2,359,497 | 2,000 | 0.08 | 3,081,000,000 | 14,770,451 | 6.260 | 2020-03-18 |
| 1187 | 2020-03-19 | 2,357,497 | -406,000 | 0.08 | 3,081,000,000 | 14,970,106 | 6.350 | 2020-03-17 |
| 1188 | 2020-03-18 | 2,763,497 | -19,500 | 0.09 | 3,081,000,000 | 17,133,681 | 6.200 | 2020-03-16 |
| 1189 | 2020-03-17 | 2,782,997 | -10,000 | 0.09 | 3,081,000,000 | 18,534,760 | 6.660 | 2020-03-13 |
| 1190 | 2020-03-12 | 2,792,997 | -42,500 | 0.09 | 3,081,000,000 | 20,025,788 | 7.170 | 2020-03-10 |
| 1191 | 2020-03-11 | 2,835,497 | 15,000 | 0.09 | 3,081,000,000 | 20,160,384 | 7.110 | 2020-03-09 |
| 1192 | 2020-03-10 | 2,820,497 | 7,000 | 0.09 | 3,081,000,000 | 21,379,367 | 7.580 | 2020-03-06 |
| 1193 | 2020-03-09 | 2,813,497 | 10,000 | 0.09 | 3,081,000,000 | 21,776,467 | 7.740 | 2020-03-05 |
| 1194 | 2020-03-06 | 2,803,497 | 1,000 | 0.09 | 3,081,000,000 | 21,418,717 | 7.640 | 2020-03-04 |
| 1195 | 2020-03-05 | 2,802,497 | 104,000 | 0.09 | 3,081,000,000 | 21,663,302 | 7.730 | 2020-03-03 |
| 1196 | 2020-03-04 | 2,698,497 | -17,000 | 0.09 | 3,081,000,000 | 21,992,751 | 8.150 | 2020-03-02 |
| 1197 | 2020-03-03 | 2,715,497 | 29,500 | 0.09 | 3,081,000,000 | 21,099,412 | 7.770 | 2020-02-28 |
| 1198 | 2020-03-02 | 2,685,997 | -2,500 | 0.09 | 3,081,000,000 | 22,401,215 | 8.340 | 2020-02-27 |
| 1199 | 2020-02-27 | 2,688,497 | 500 | 0.09 | 3,081,000,000 | 23,336,154 | 8.680 | 2020-02-25 |
| 1200 | 2020-02-26 | 2,687,997 | 29,000 | 0.09 | 3,081,000,000 | 23,412,454 | 8.710 | 2020-02-24 |
| 1201 | 2020-02-24 | 2,658,997 | -1,000 | 0.09 | 3,081,000,000 | 23,718,253 | 8.920 | 2020-02-20 |
| 1202 | 2020-02-21 | 2,659,997 | 1,500 | 0.09 | 3,081,000,000 | 23,594,173 | 8.870 | 2020-02-19 |
| 1203 | 2020-02-20 | 2,658,497 | -2,000 | 0.09 | 3,081,000,000 | 23,926,473 | 9.000 | 2020-02-18 |
| 1204 | 2020-02-19 | 2,660,497 | -14,000 | 0.09 | 3,081,000,000 | 24,157,313 | 9.080 | 2020-02-17 |
| 1205 | 2020-02-18 | 2,674,497 | 18,500 | 0.09 | 3,081,000,000 | 24,070,473 | 9.000 | 2020-02-14 |
| 1206 | 2020-02-17 | 2,655,997 | -49,000 | 0.09 | 3,081,000,000 | 24,143,013 | 9.090 | 2020-02-13 |
| 1207 | 2020-02-14 | 2,704,997 | -28,500 | 0.09 | 3,081,000,000 | 24,074,473 | 8.900 | 2020-02-12 |
| 1208 | 2020-02-13 | 2,733,497 | 1,000 | 0.09 | 3,081,000,000 | 23,234,725 | 8.500 | 2020-02-11 |
| 1209 | 2020-02-12 | 2,732,497 | 2,000 | 0.09 | 3,081,000,000 | 22,406,475 | 8.200 | 2020-02-10 |
| 1210 | 2020-02-11 | 2,730,497 | 38,000 | 0.09 | 3,081,000,000 | 22,881,565 | 8.380 | 2020-02-07 |
| 1211 | 2020-02-10 | 2,692,497 | 10,000 | 0.09 | 3,081,000,000 | 23,182,399 | 8.610 | 2020-02-06 |
| 1212 | 2020-02-07 | 2,682,497 | -1,000 | 0.09 | 3,081,000,000 | 22,559,800 | 8.410 | 2020-02-05 |
| 1213 | 2020-02-06 | 2,683,497 | -9,000 | 0.09 | 3,081,000,000 | 22,353,530 | 8.330 | 2020-02-04 |
| 1214 | 2020-02-05 | 2,692,497 | -180,000 | 0.09 | 3,081,000,000 | 21,432,276 | 7.960 | 2020-02-03 |
| 1215 | 2020-02-03 | 2,872,497 | -13,500 | 0.09 | 3,081,000,000 | 23,295,951 | 8.110 | 2020-01-30 |
| 1216 | 2020-01-31 | 2,885,997 | 8,500 | 0.09 | 3,081,000,000 | 24,732,994 | 8.570 | 2020-01-29 |
| 1217 | 2020-01-30 | 2,877,497 | 123,500 | 0.09 | 3,081,000,000 | 26,070,123 | 9.060 | 2020-01-23 |
| 1218 | 2020-01-29 | 2,753,997 | -15,000 | 0.09 | 3,081,000,000 | 26,245,591 | 9.530 | 2020-01-22 |
| 1219 | 2020-01-23 | 2,768,997 | 39,000 | 0.09 | 3,081,000,000 | 25,280,943 | 9.130 | 2020-01-21 |
| 1220 | 2020-01-22 | 2,729,997 | 24,000 | 0.09 | 3,081,000,000 | 26,371,771 | 9.660 | 2020-01-20 |
| 1221 | 2020-01-21 | 2,705,997 | -73,000 | 0.09 | 3,081,000,000 | 26,545,831 | 9.810 | 2020-01-17 |
| 1222 | 2020-01-20 | 2,778,997 | -14,000 | 0.09 | 3,081,000,000 | 26,539,421 | 9.550 | 2020-01-16 |
| 1223 | 2020-01-17 | 2,792,997 | -5,000 | 0.09 | 3,081,000,000 | 26,114,522 | 9.350 | 2020-01-15 |
| 1224 | 2020-01-16 | 2,797,997 | 4,000 | 0.09 | 3,081,000,000 | 26,916,731 | 9.620 | 2020-01-14 |
| 1225 | 2020-01-15 | 2,793,997 | -6,500 | 0.09 | 3,081,000,000 | 26,906,191 | 9.630 | 2020-01-13 |
| 1226 | 2020-01-14 | 2,800,497 | 2,000 | 0.09 | 3,081,000,000 | 26,940,781 | 9.620 | 2020-01-10 |
| 1227 | 2020-01-13 | 2,798,497 | -7,500 | 0.09 | 3,081,000,000 | 26,725,646 | 9.550 | 2020-01-09 |
| 1228 | 2020-01-10 | 2,805,997 | -36,000 | 0.09 | 3,081,000,000 | 26,039,652 | 9.280 | 2020-01-08 |
| 1229 | 2020-01-09 | 2,841,997 | 10,000 | 0.09 | 3,081,000,000 | 26,572,672 | 9.350 | 2020-01-07 |
| 1230 | 2020-01-08 | 2,831,997 | 4,500 | 0.09 | 3,081,000,000 | 26,507,492 | 9.360 | 2020-01-06 |
| 1231 | 2020-01-07 | 2,827,497 | -24,500 | 0.09 | 3,081,000,000 | 27,652,921 | 9.780 | 2020-01-03 |
| 1232 | 2020-01-06 | 2,851,997 | 11,000 | 0.09 | 3,081,000,000 | 27,892,531 | 9.780 | 2020-01-02 |
| 1233 | 2020-01-03 | 2,840,997 | -50,500 | 0.09 | 3,081,000,000 | 27,188,341 | 9.570 | 2019-12-30 |
| 1234 | 2020-01-02 | 2,891,497 | 28,000 | 0.09 | 3,081,000,000 | 27,555,966 | 9.530 | 2019-12-27 |
| 1235 | 2019-12-30 | 2,863,497 | 5,000 | 0.09 | 3,081,000,000 | 26,544,617 | 9.270 | 2019-12-23 |
| 1236 | 2019-12-27 | 2,858,497 | -20,000 | 0.09 | 3,081,000,000 | 26,069,493 | 9.120 | 2019-12-20 |
| 1237 | 2019-12-23 | 2,878,497 | -18,000 | 0.09 | 3,081,000,000 | 26,309,463 | 9.140 | 2019-12-19 |
| 1238 | 2019-12-20 | 2,896,497 | 7,500 | 0.09 | 3,081,000,000 | 27,371,897 | 9.450 | 2019-12-18 |
| 1239 | 2019-12-19 | 2,888,997 | 23,000 | 0.09 | 3,081,000,000 | 27,041,012 | 9.360 | 2019-12-17 |
| 1240 | 2019-12-18 | 2,865,997 | -34,000 | 0.09 | 3,081,000,000 | 27,083,672 | 9.450 | 2019-12-16 |
| 1241 | 2019-12-17 | 2,899,997 | -362,500 | 0.09 | 3,081,000,000 | 27,143,972 | 9.360 | 2019-12-13 |
| 1242 | 2019-12-16 | 3,262,497 | -28,500 | 0.11 | 3,081,000,000 | 30,471,722 | 9.340 | 2019-12-12 |
| 1243 | 2019-12-13 | 3,290,997 | 11,000 | 0.11 | 3,081,000,000 | 30,540,452 | 9.280 | 2019-12-11 |
| 1244 | 2019-12-12 | 3,279,997 | 34,500 | 0.11 | 3,081,000,000 | 29,716,773 | 9.060 | 2019-12-10 |
| 1245 | 2019-12-10 | 3,245,497 | 8,000 | 0.11 | 3,081,000,000 | 29,209,473 | 9.000 | 2019-12-06 |
| 1246 | 2019-12-09 | 3,237,497 | 5,000 | 0.11 | 3,081,000,000 | 29,266,973 | 9.040 | 2019-12-05 |
| 1247 | 2019-12-06 | 3,232,497 | 10,000 | 0.10 | 3,081,000,000 | 28,090,399 | 8.690 | 2019-12-04 |
| 1248 | 2019-12-05 | 3,222,497 | 53,000 | 0.10 | 3,081,000,000 | 29,066,923 | 9.020 | 2019-12-03 |
| 1249 | 2019-12-03 | 3,169,497 | -25,000 | 0.10 | 3,081,000,000 | 27,986,659 | 8.830 | 2019-11-29 |
| 1250 | 2019-11-29 | 3,194,497 | 10,000 | 0.10 | 3,081,000,000 | 29,261,593 | 9.160 | 2019-11-27 |
| 1251 | 2019-11-28 | 3,184,497 | -2,000 | 0.10 | 3,081,000,000 | 29,074,458 | 9.130 | 2019-11-26 |
| 1252 | 2019-11-27 | 3,186,497 | 44,000 | 0.10 | 3,081,000,000 | 29,602,557 | 9.290 | 2019-11-25 |
| 1253 | 2019-11-26 | 3,142,497 | -245,500 | 0.10 | 3,081,000,000 | 29,162,372 | 9.280 | 2019-11-22 |
| 1254 | 2019-11-25 | 3,387,997 | -32,000 | 0.11 | 3,081,000,000 | 31,372,852 | 9.260 | 2019-11-21 |
| 1255 | 2019-11-22 | 3,419,997 | -273,500 | 0.11 | 3,081,000,000 | 32,489,972 | 9.500 | 2019-11-20 |
| 1256 | 2019-11-21 | 3,693,497 | 78,500 | 0.12 | 3,081,000,000 | 34,164,847 | 9.250 | 2019-11-19 |
| 1257 | 2019-11-20 | 3,614,997 | -23,000 | 0.12 | 3,081,000,000 | 29,679,125 | 8.210 | 2019-11-18 |
| 1258 | 2019-11-19 | 3,637,997 | -5,000 | 0.12 | 3,081,000,000 | 28,922,076 | 7.950 | 2019-11-15 |
| 1259 | 2019-11-18 | 3,642,997 | 14,500 | 0.12 | 3,081,000,000 | 29,216,836 | 8.020 | 2019-11-14 |
| 1260 | 2019-11-15 | 3,628,497 | -18,000 | 0.12 | 3,081,000,000 | 28,447,416 | 7.840 | 2019-11-13 |
| 1261 | 2019-11-14 | 3,646,497 | 2,000 | 0.12 | 3,081,000,000 | 29,755,416 | 8.160 | 2019-11-12 |
| 1262 | 2019-11-13 | 3,644,497 | -16,500 | 0.12 | 3,081,000,000 | 29,155,976 | 8.000 | 2019-11-11 |
| 1263 | 2019-11-12 | 3,660,997 | -19,000 | 0.12 | 3,081,000,000 | 30,605,935 | 8.360 | 2019-11-08 |
| 1264 | 2019-11-11 | 3,679,997 | -12,500 | 0.12 | 3,081,000,000 | 30,691,175 | 8.340 | 2019-11-07 |
| 1265 | 2019-11-08 | 3,692,497 | 32,000 | 0.12 | 3,081,000,000 | 30,573,875 | 8.280 | 2019-11-06 |
| 1266 | 2019-11-07 | 3,660,497 | 63,000 | 0.12 | 3,081,000,000 | 30,308,915 | 8.280 | 2019-11-05 |
| 1267 | 2019-11-06 | 3,597,497 | 16,500 | 0.12 | 3,081,000,000 | 28,492,176 | 7.920 | 2019-11-04 |
| 1268 | 2019-11-05 | 3,580,997 | -12,000 | 0.12 | 3,081,000,000 | 27,537,867 | 7.690 | 2019-11-01 |
| 1269 | 2019-11-04 | 3,592,997 | -10,000 | 0.12 | 3,081,000,000 | 25,869,578 | 7.200 | 2019-10-31 |
| 1270 | 2019-11-01 | 3,602,997 | 14,000 | 0.12 | 3,081,000,000 | 25,112,889 | 6.970 | 2019-10-30 |
| 1271 | 2019-10-31 | 3,588,997 | -2,000 | 0.12 | 3,081,000,000 | 25,984,338 | 7.240 | 2019-10-29 |
| 1272 | 2019-10-30 | 3,590,997 | -10,000 | 0.12 | 3,081,000,000 | 26,070,638 | 7.260 | 2019-10-28 |
| 1273 | 2019-10-28 | 3,600,997 | -8,000 | 0.12 | 3,081,000,000 | 26,611,368 | 7.390 | 2019-10-24 |
| 1274 | 2019-10-25 | 3,608,997 | -20,000 | 0.12 | 3,081,000,000 | 26,706,578 | 7.400 | 2019-10-23 |
| 1275 | 2019-10-24 | 3,628,997 | -500 | 0.12 | 3,081,000,000 | 26,600,548 | 7.330 | 2019-10-22 |
| 1276 | 2019-10-23 | 3,629,497 | -38,500 | 0.12 | 3,081,000,000 | 25,987,199 | 7.160 | 2019-10-21 |
| 1277 | 2019-10-22 | 3,667,997 | 6,000 | 0.12 | 3,081,000,000 | 26,006,099 | 7.090 | 2019-10-18 |
| 1278 | 2019-10-21 | 3,661,997 | -22,000 | 0.12 | 3,081,000,000 | 26,586,098 | 7.260 | 2019-10-17 |
| 1279 | 2019-10-18 | 3,683,997 | -38,500 | 0.12 | 3,081,000,000 | 26,930,018 | 7.310 | 2019-10-16 |
| 1280 | 2019-10-17 | 3,722,497 | 110,000 | 0.12 | 3,081,000,000 | 27,062,553 | 7.270 | 2019-10-15 |
| 1281 | 2019-10-16 | 3,612,497 | 20,000 | 0.12 | 3,081,000,000 | 26,515,728 | 7.340 | 2019-10-14 |
| 1282 | 2019-10-15 | 3,592,497 | -10,000 | 0.12 | 3,081,000,000 | 25,398,954 | 7.070 | 2019-10-11 |
| 1283 | 2019-10-14 | 3,602,497 | 1,000 | 0.12 | 3,081,000,000 | 25,253,504 | 7.010 | 2019-10-10 |
| 1284 | 2019-10-11 | 3,601,497 | -500 | 0.12 | 3,081,000,000 | 24,742,284 | 6.870 | 2019-10-09 |
| 1285 | 2019-10-09 | 3,601,997 | -25,000 | 0.12 | 3,081,000,000 | 25,430,099 | 7.060 | 2019-10-04 |
| 1286 | 2019-10-08 | 3,626,997 | 1,000 | 0.12 | 3,081,000,000 | 25,860,489 | 7.130 | 2019-10-03 |
| 1287 | 2019-10-04 | 3,625,997 | 5,000 | 0.12 | 3,081,000,000 | 25,962,139 | 7.160 | 2019-10-02 |
| 1288 | 2019-10-03 | 3,620,997 | 500 | 0.12 | 3,081,000,000 | 25,600,449 | 7.070 | 2019-09-30 |
| 1289 | 2019-10-02 | 3,620,497 | 25,000 | 0.12 | 3,081,000,000 | 25,596,914 | 7.070 | 2019-09-27 |
| 1290 | 2019-09-30 | 3,595,497 | -6,000 | 0.12 | 3,081,000,000 | 25,671,849 | 7.140 | 2019-09-26 |
| 1291 | 2019-09-27 | 3,601,497 | -2,500 | 0.12 | 3,081,000,000 | 24,814,314 | 6.890 | 2019-09-25 |
| 1292 | 2019-09-26 | 3,603,997 | -25,000 | 0.12 | 3,081,000,000 | 24,903,619 | 6.910 | 2019-09-24 |
| 1293 | 2019-09-25 | 3,628,997 | -78,000 | 0.12 | 3,081,000,000 | 25,620,719 | 7.060 | 2019-09-23 |
| 1294 | 2019-09-24 | 3,706,997 | 79,000 | 0.12 | 3,081,000,000 | 27,135,218 | 7.320 | 2019-09-20 |
| 1295 | 2019-09-23 | 3,627,997 | -15,500 | 0.12 | 3,081,000,000 | 26,484,378 | 7.300 | 2019-09-19 |
| 1296 | 2019-09-20 | 3,643,497 | 15,000 | 0.12 | 3,081,000,000 | 26,233,178 | 7.200 | 2019-09-18 |
| 1297 | 2019-09-19 | 3,628,497 | -7,000 | 0.12 | 3,081,000,000 | 26,379,173 | 7.270 | 2019-09-17 |
| 1298 | 2019-09-18 | 3,635,497 | -11,000 | 0.12 | 3,081,000,000 | 26,902,678 | 7.400 | 2019-09-16 |
| 1299 | 2019-09-17 | 3,646,497 | -17,500 | 0.12 | 3,081,000,000 | 27,385,192 | 7.510 | 2019-09-13 |
| 1300 | 2019-09-16 | 3,663,997 | 116,000 | 0.12 | 3,081,000,000 | 26,307,498 | 7.180 | 2019-09-12 |
| 1301 | 2019-09-13 | 3,547,997 | -22,000 | 0.12 | 3,081,000,000 | 24,729,539 | 6.970 | 2019-09-11 |
| 1302 | 2019-09-12 | 3,569,997 | -17,500 | 0.12 | 3,081,000,000 | 24,668,679 | 6.910 | 2019-09-10 |
| 1303 | 2019-09-11 | 3,587,497 | 21,000 | 0.12 | 3,081,000,000 | 25,040,729 | 6.980 | 2019-09-09 |
| 1304 | 2019-09-10 | 3,566,497 | 27,000 | 0.12 | 3,081,000,000 | 24,929,814 | 6.990 | 2019-09-06 |
| 1305 | 2019-09-09 | 3,539,497 | -10,500 | 0.11 | 3,081,000,000 | 23,573,050 | 6.660 | 2019-09-05 |
| 1306 | 2019-09-06 | 3,549,997 | -1,000 | 0.12 | 3,081,000,000 | 22,293,981 | 6.280 | 2019-09-04 |
| 1307 | 2019-09-05 | 3,550,997 | -20,000 | 0.12 | 3,081,000,000 | 21,909,651 | 6.170 | 2019-09-03 |
| 1308 | 2019-09-03 | 3,570,997 | -59,000 | 0.12 | 3,081,000,000 | 22,104,471 | 6.190 | 2019-08-30 |
| 1309 | 2019-08-29 | 3,629,997 | 25,000 | 0.12 | 3,081,000,000 | 21,489,582 | 5.920 | 2019-08-27 |
| 1310 | 2019-08-28 | 3,604,997 | -10,000 | 0.12 | 3,081,000,000 | 21,089,232 | 5.850 | 2019-08-26 |
| 1311 | 2019-08-27 | 3,614,997 | -15,000 | 0.12 | 3,081,000,000 | 22,196,082 | 6.140 | 2019-08-23 |
| 1312 | 2019-08-26 | 3,629,997 | -4,000 | 0.12 | 3,081,000,000 | 21,453,282 | 5.910 | 2019-08-22 |
| 1313 | 2019-08-22 | 3,633,997 | 4,500 | 0.12 | 3,081,000,000 | 21,985,682 | 6.050 | 2019-08-20 |
| 1314 | 2019-08-21 | 3,629,497 | -4,000 | 0.12 | 3,081,000,000 | 21,849,572 | 6.020 | 2019-08-19 |
| 1315 | 2019-08-16 | 3,633,497 | -10,000 | 0.12 | 3,081,000,000 | 21,074,283 | 5.800 | 2019-08-14 |
| 1316 | 2019-08-15 | 3,643,497 | 29,000 | 0.12 | 3,081,000,000 | 20,695,063 | 5.680 | 2019-08-13 |
| 1317 | 2019-08-12 | 3,614,497 | 4,000 | 0.12 | 3,081,000,000 | 21,253,242 | 5.880 | 2019-08-08 |
| 1318 | 2019-08-07 | 3,610,497 | 3,000 | 0.12 | 3,081,000,000 | 20,688,148 | 5.730 | 2019-08-05 |
| 1319 | 2019-08-06 | 3,607,497 | -3,000 | 0.12 | 3,081,000,000 | 22,005,732 | 6.100 | 2019-08-02 |
| 1320 | 2019-08-05 | 3,610,497 | -40,000 | 0.12 | 3,081,000,000 | 22,962,761 | 6.360 | 2019-08-01 |
| 1321 | 2019-08-01 | 3,650,497 | 20,000 | 0.12 | 3,081,000,000 | 23,691,726 | 6.490 | 2019-07-30 |
| 1322 | 2019-07-31 | 3,630,497 | -20,000 | 0.12 | 3,081,000,000 | 24,142,805 | 6.650 | 2019-07-29 |
| 1323 | 2019-07-30 | 3,650,497 | 25,000 | 0.12 | 3,081,000,000 | 24,093,280 | 6.600 | 2019-07-26 |
| 1324 | 2019-07-29 | 3,625,497 | 3,000 | 0.12 | 3,081,000,000 | 24,725,890 | 6.820 | 2019-07-25 |
| 1325 | 2019-07-24 | 3,622,497 | 10,000 | 0.12 | 3,081,000,000 | 23,256,431 | 6.420 | 2019-07-22 |
| 1326 | 2019-07-23 | 3,612,497 | 1,500 | 0.12 | 3,081,000,000 | 23,481,231 | 6.500 | 2019-07-19 |
| 1327 | 2019-07-22 | 3,610,997 | 5,000 | 0.12 | 3,081,000,000 | 23,038,161 | 6.380 | 2019-07-18 |
| 1328 | 2019-07-19 | 3,605,997 | -2,000 | 0.12 | 3,081,000,000 | 23,619,280 | 6.550 | 2019-07-17 |
| 1329 | 2019-07-18 | 3,607,997 | -500 | 0.12 | 3,081,000,000 | 23,488,060 | 6.510 | 2019-07-16 |
| 1330 | 2019-07-17 | 3,608,497 | -4,000 | 0.12 | 3,081,000,000 | 23,094,381 | 6.400 | 2019-07-15 |
| 1331 | 2019-07-15 | 3,612,497 | -13,000 | 0.12 | 3,081,000,000 | 22,722,606 | 6.290 | 2019-07-11 |
| 1332 | 2019-07-12 | 3,625,497 | -40,000 | 0.12 | 3,081,000,000 | 22,913,141 | 6.320 | 2019-07-10 |
| 1333 | 2019-07-11 | 3,665,497 | -39,500 | 0.12 | 3,081,000,000 | 22,872,701 | 6.240 | 2019-07-09 |
| 1334 | 2019-07-10 | 3,704,997 | -7,000 | 0.12 | 3,081,000,000 | 25,601,529 | 6.910 | 2019-07-08 |
| 1335 | 2019-07-09 | 3,711,997 | -50,000 | 0.12 | 3,081,000,000 | 26,280,939 | 7.080 | 2019-07-05 |
| 1336 | 2019-07-08 | 3,761,997 | 47,000 | 0.12 | 3,081,000,000 | 26,860,659 | 7.140 | 2019-07-04 |
| 1337 | 2019-07-05 | 3,714,997 | 25,000 | 0.12 | 3,081,000,000 | 27,342,378 | 7.360 | 2019-07-03 |
| 1338 | 2019-07-04 | 3,689,997 | 4,000 | 0.12 | 3,081,000,000 | 27,158,378 | 7.360 | 2019-07-02 |
| 1339 | 2019-07-02 | 3,685,997 | 89,500 | 0.12 | 3,081,000,000 | 26,834,058 | 7.280 | 2019-06-27 |
| 1340 | 2019-06-28 | 3,596,497 | -13,000 | 0.12 | 3,081,000,000 | 25,463,199 | 7.080 | 2019-06-26 |
| 1341 | 2019-06-27 | 3,609,497 | -73,000 | 0.12 | 3,081,000,000 | 24,941,624 | 6.910 | 2019-06-25 |
| 1342 | 2019-06-26 | 3,682,497 | 6,500 | 0.12 | 3,081,000,000 | 25,814,304 | 7.010 | 2019-06-24 |
| 1343 | 2019-06-25 | 3,675,997 | -26,000 | 0.12 | 3,081,000,000 | 25,364,379 | 6.900 | 2019-06-21 |
| 1344 | 2019-06-24 | 3,701,997 | -20,000 | 0.12 | 3,081,000,000 | 26,691,398 | 7.210 | 2019-06-20 |
| 1345 | 2019-06-21 | 3,721,997 | 52,500 | 0.12 | 3,081,000,000 | 26,984,478 | 7.250 | 2019-06-19 |
| 1346 | 2019-06-20 | 3,669,497 | -10,500 | 0.12 | 3,081,000,000 | 25,576,394 | 6.970 | 2019-06-18 |
| 1347 | 2019-06-18 | 3,679,997 | -7,500 | 0.12 | 3,081,000,000 | 25,649,579 | 6.970 | 2019-06-14 |
| 1348 | 2019-06-17 | 3,687,497 | -36,000 | 0.12 | 3,081,000,000 | 25,959,979 | 7.040 | 2019-06-13 |
| 1349 | 2019-06-14 | 3,723,497 | -7,000 | 0.12 | 3,081,000,000 | 26,027,244 | 6.990 | 2019-06-12 |
| 1350 | 2019-06-13 | 3,730,497 | -2,000 | 0.12 | 3,081,000,000 | 26,561,139 | 7.120 | 2019-06-11 |
| 1351 | 2019-06-12 | 3,732,497 | -4,000 | 0.12 | 3,081,000,000 | 26,052,829 | 6.980 | 2019-06-10 |
| 1352 | 2019-06-11 | 3,736,497 | 1,500 | 0.12 | 3,081,000,000 | 25,744,464 | 6.890 | 2019-06-06 |
| 1353 | 2019-06-10 | 3,734,997 | 3,000 | 0.12 | 3,081,000,000 | 24,763,030 | 6.630 | 2019-06-05 |
| 1354 | 2019-06-06 | 3,731,997 | -19,000 | 0.12 | 3,081,000,000 | 24,631,180 | 6.600 | 2019-06-04 |
| 1355 | 2019-06-05 | 3,750,997 | -35,000 | 0.12 | 3,081,000,000 | 24,794,090 | 6.610 | 2019-06-03 |
| 1356 | 2019-06-04 | 3,785,997 | -100,000 | 0.12 | 3,081,000,000 | 25,328,320 | 6.690 | 2019-05-31 |
| 1357 | 2019-06-03 | 3,885,997 | -5,500 | 0.13 | 3,081,000,000 | 25,997,320 | 6.690 | 2019-05-30 |
| 1358 | 2019-05-31 | 3,891,497 | 9,000 | 0.13 | 3,081,000,000 | 26,578,925 | 6.830 | 2019-05-29 |
| 1359 | 2019-05-30 | 3,882,497 | 4,500 | 0.13 | 3,081,000,000 | 28,536,353 | 7.350 | 2019-05-28 |
| 1360 | 2019-05-29 | 3,877,997 | 12,000 | 0.13 | 3,081,000,000 | 28,270,598 | 7.290 | 2019-05-27 |
| 1361 | 2019-05-28 | 3,865,997 | -10,000 | 0.13 | 3,081,000,000 | 28,105,798 | 7.270 | 2019-05-24 |
| 1362 | 2019-05-27 | 3,875,997 | -131,000 | 0.13 | 3,081,000,000 | 27,635,859 | 7.130 | 2019-05-23 |
| 1363 | 2019-05-24 | 4,006,997 | 113,000 | 0.13 | 3,081,000,000 | 28,810,308 | 7.190 | 2019-05-22 |
| 1364 | 2019-05-23 | 3,893,997 | 36,000 | 0.13 | 3,081,000,000 | 27,997,838 | 7.190 | 2019-05-21 |
| 1365 | 2019-05-22 | 3,857,997 | 17,500 | 0.13 | 3,081,000,000 | 27,314,619 | 7.080 | 2019-05-20 |
| 1366 | 2019-05-21 | 3,840,497 | -4,500 | 0.12 | 3,081,000,000 | 27,613,173 | 7.190 | 2019-05-17 |
| 1367 | 2019-05-17 | 3,844,997 | 8,500 | 0.12 | 3,081,000,000 | 28,568,328 | 7.430 | 2019-05-15 |
| 1368 | 2019-05-16 | 3,836,497 | -19,500 | 0.12 | 3,081,000,000 | 28,274,983 | 7.370 | 2019-05-14 |
| 1369 | 2019-05-15 | 3,855,997 | 163,000 | 0.13 | 3,081,000,000 | 29,614,057 | 7.680 | 2019-05-10 |
| 1370 | 2019-05-14 | 3,692,997 | -29,500 | 0.12 | 3,081,000,000 | 27,365,108 | 7.410 | 2019-05-09 |
| 1371 | 2019-05-10 | 3,722,497 | 70,000 | 0.12 | 3,081,000,000 | 28,030,402 | 7.530 | 2019-05-08 |
| 1372 | 2019-05-09 | 3,652,497 | 115,500 | 0.12 | 3,081,000,000 | 28,562,527 | 7.820 | 2019-05-07 |
| 1373 | 2019-05-08 | 3,536,997 | -53,500 | 0.11 | 3,081,000,000 | 27,411,727 | 7.750 | 2019-05-06 |
| 1374 | 2019-05-06 | 3,590,497 | 132,500 | 0.12 | 3,081,000,000 | 29,370,265 | 8.180 | 2019-05-02 |
| 1375 | 2019-05-03 | 3,457,997 | 10,000 | 0.11 | 3,081,000,000 | 28,459,315 | 8.230 | 2019-04-30 |
| 1376 | 2019-05-02 | 3,447,997 | 32,000 | 0.11 | 3,081,000,000 | 28,618,375 | 8.300 | 2019-04-29 |
| 1377 | 2019-04-30 | 3,415,997 | 35,000 | 0.11 | 3,081,000,000 | 28,694,375 | 8.400 | 2019-04-26 |
| 1378 | 2019-04-29 | 3,380,997 | 15,000 | 0.11 | 3,081,000,000 | 28,467,995 | 8.420 | 2019-04-25 |
| 1379 | 2019-04-26 | 3,365,997 | 53,000 | 0.11 | 3,081,000,000 | 29,048,554 | 8.630 | 2019-04-24 |
| 1380 | 2019-04-25 | 3,312,997 | -24,500 | 0.11 | 3,081,000,000 | 29,021,854 | 8.760 | 2019-04-23 |
| 1381 | 2019-04-24 | 3,337,497 | -17,500 | 0.11 | 3,081,000,000 | 29,536,848 | 8.850 | 2019-04-18 |
| 1382 | 2019-04-23 | 3,354,997 | 80,500 | 0.11 | 3,081,000,000 | 29,792,373 | 8.880 | 2019-04-17 |
| 1383 | 2019-04-18 | 3,274,497 | 108,500 | 0.11 | 3,081,000,000 | 28,881,064 | 8.820 | 2019-04-16 |
| 1384 | 2019-04-17 | 3,165,997 | -54,000 | 0.10 | 3,081,000,000 | 28,493,973 | 9.000 | 2019-04-15 |
| 1385 | 2019-04-16 | 3,219,997 | -271,500 | 0.10 | 3,081,000,000 | 28,915,573 | 8.980 | 2019-04-12 |
| 1386 | 2019-04-15 | 3,491,497 | 204,500 | 0.11 | 3,081,000,000 | 30,655,344 | 8.780 | 2019-04-11 |
| 1387 | 2019-04-12 | 3,286,997 | 27,000 | 0.11 | 3,081,000,000 | 30,536,202 | 9.290 | 2019-04-10 |
| 1388 | 2019-04-11 | 3,259,997 | 408,500 | 0.11 | 3,081,000,000 | 28,883,573 | 8.860 | 2019-04-09 |
| 1389 | 2019-04-10 | 2,851,497 | -37,000 | 0.09 | 3,081,000,000 | 25,235,748 | 8.850 | 2019-04-08 |
| 1390 | 2019-04-09 | 2,888,497 | -20,000 | 0.09 | 3,081,000,000 | 24,263,375 | 8.400 | 2019-04-04 |
| 1391 | 2019-04-08 | 2,908,497 | 30,000 | 0.09 | 3,081,000,000 | 24,402,290 | 8.390 | 2019-04-03 |
| 1392 | 2019-04-04 | 2,878,497 | -45,000 | 0.09 | 3,081,000,000 | 24,438,440 | 8.490 | 2019-04-02 |
| 1393 | 2019-04-03 | 2,923,497 | 1,000 | 0.09 | 3,081,000,000 | 24,703,550 | 8.450 | 2019-04-01 |
| 1394 | 2019-04-02 | 2,922,497 | -24,000 | 0.09 | 3,081,000,000 | 24,110,600 | 8.250 | 2019-03-29 |
| 1395 | 2019-04-01 | 2,946,497 | 15,000 | 0.10 | 3,081,000,000 | 24,249,670 | 8.230 | 2019-03-28 |
| 1396 | 2019-03-29 | 2,931,497 | -6,500 | 0.10 | 3,081,000,000 | 24,859,095 | 8.480 | 2019-03-27 |
| 1397 | 2019-03-27 | 2,937,997 | 50,500 | 0.10 | 3,081,000,000 | 24,796,695 | 8.440 | 2019-03-25 |
| 1398 | 2019-03-26 | 2,887,497 | 4,000 | 0.09 | 3,081,000,000 | 24,861,349 | 8.610 | 2019-03-22 |
| 1399 | 2019-03-25 | 2,883,497 | 16,000 | 0.09 | 3,081,000,000 | 24,279,045 | 8.420 | 2019-03-21 |
| 1400 | 2019-03-22 | 2,867,497 | 59,500 | 0.09 | 3,081,000,000 | 24,402,399 | 8.510 | 2019-03-20 |
| 1401 | 2019-03-21 | 2,807,997 | -3,000 | 0.09 | 3,081,000,000 | 26,282,852 | 9.360 | 2019-03-19 |
| 1402 | 2019-03-20 | 2,810,997 | 5,000 | 0.09 | 3,081,000,000 | 26,592,032 | 9.460 | 2019-03-18 |
| 1403 | 2019-03-19 | 2,805,997 | 7,000 | 0.09 | 3,081,000,000 | 25,899,352 | 9.230 | 2019-03-15 |
| 1404 | 2019-03-18 | 2,798,997 | -12,000 | 0.09 | 3,081,000,000 | 25,890,722 | 9.250 | 2019-03-14 |
| 1405 | 2019-03-15 | 2,810,997 | 129,000 | 0.09 | 3,081,000,000 | 25,973,612 | 9.240 | 2019-03-13 |
| 1406 | 2019-03-13 | 2,681,997 | 10,500 | 0.09 | 3,081,000,000 | 25,773,991 | 9.610 | 2019-03-11 |
| 1407 | 2019-03-12 | 2,671,497 | 9,000 | 0.09 | 3,081,000,000 | 24,818,207 | 9.290 | 2019-03-08 |
| 1408 | 2019-03-11 | 2,662,497 | 26,000 | 0.09 | 3,081,000,000 | 25,559,971 | 9.600 | 2019-03-07 |
| 1409 | 2019-03-08 | 2,636,497 | -32,500 | 0.09 | 3,081,000,000 | 26,259,510 | 9.960 | 2019-03-06 |
| 1410 | 2019-03-07 | 2,668,997 | 45,000 | 0.09 | 3,081,000,000 | 25,462,231 | 9.540 | 2019-03-05 |
| 1411 | 2019-03-06 | 2,623,997 | 74,500 | 0.09 | 3,081,000,000 | 25,531,491 | 9.730 | 2019-03-04 |
| 1412 | 2019-03-05 | 2,549,497 | 74,500 | 0.08 | 3,081,000,000 | 24,806,606 | 9.730 | 2019-03-01 |
| 1413 | 2019-03-04 | 2,474,997 | -30,500 | 0.08 | 3,081,000,000 | 23,809,471 | 9.620 | 2019-02-28 |
| 1414 | 2019-03-01 | 2,505,497 | 43,500 | 0.08 | 3,081,000,000 | 24,528,816 | 9.790 | 2019-02-27 |
| 1415 | 2019-02-28 | 2,461,997 | 2,000 | 0.08 | 3,081,000,000 | 25,161,609 | 10.22 | 2019-02-26 |
| 1416 | 2019-02-27 | 2,459,997 | 57,500 | 0.08 | 3,081,000,000 | 25,436,369 | 10.34 | 2019-02-25 |
| 1417 | 2019-02-26 | 2,402,497 | -29,000 | 0.08 | 3,081,000,000 | 24,889,869 | 10.36 | 2019-02-22 |
| 1418 | 2019-02-25 | 2,431,497 | -171,500 | 0.08 | 3,081,000,000 | 23,974,560 | 9.860 | 2019-02-21 |
| 1419 | 2019-02-22 | 2,602,997 | 2,000 | 0.08 | 3,081,000,000 | 24,259,932 | 9.320 | 2019-02-20 |
| 1420 | 2019-02-21 | 2,600,997 | -116,000 | 0.08 | 3,081,000,000 | 24,241,292 | 9.320 | 2019-02-19 |
| 1421 | 2019-02-20 | 2,716,997 | 76,000 | 0.09 | 3,081,000,000 | 23,991,084 | 8.830 | 2019-02-18 |
| 1422 | 2019-02-19 | 2,640,997 | -55,500 | 0.09 | 3,081,000,000 | 23,135,134 | 8.760 | 2019-02-15 |
| 1423 | 2019-02-18 | 2,696,497 | 101,500 | 0.09 | 3,081,000,000 | 24,565,088 | 9.110 | 2019-02-14 |
| 1424 | 2019-02-15 | 2,594,997 | -75,000 | 0.08 | 3,081,000,000 | 24,289,172 | 9.360 | 2019-02-13 |
| 1425 | 2019-02-14 | 2,669,997 | 64,000 | 0.09 | 3,081,000,000 | 24,136,773 | 9.040 | 2019-02-12 |
| 1426 | 2019-02-13 | 2,605,997 | 18,000 | 0.08 | 3,081,000,000 | 22,150,975 | 8.500 | 2019-02-11 |
| 1427 | 2019-02-12 | 2,587,997 | -51,000 | 0.08 | 3,081,000,000 | 21,972,095 | 8.490 | 2019-02-08 |
| 1428 | 2019-02-11 | 2,638,997 | -28,000 | 0.09 | 3,081,000,000 | 21,270,316 | 8.060 | 2019-02-01 |
| 1429 | 2019-02-08 | 2,666,997 | 26,000 | 0.09 | 3,081,000,000 | 21,549,336 | 8.080 | 2019-01-31 |
| 1430 | 2019-02-01 | 2,640,997 | 8,000 | 0.09 | 3,081,000,000 | 21,075,156 | 7.980 | 2019-01-30 |
| 1431 | 2019-01-31 | 2,632,997 | 33,000 | 0.09 | 3,081,000,000 | 21,116,636 | 8.020 | 2019-01-29 |
| 1432 | 2019-01-30 | 2,599,997 | 8,000 | 0.08 | 3,081,000,000 | 20,617,976 | 7.930 | 2019-01-28 |
| 1433 | 2019-01-29 | 2,591,997 | 2,000 | 0.08 | 3,081,000,000 | 21,098,856 | 8.140 | 2019-01-25 |
| 1434 | 2019-01-28 | 2,589,997 | -82,000 | 0.08 | 3,081,000,000 | 21,212,075 | 8.190 | 2019-01-24 |
| 1435 | 2019-01-25 | 2,671,997 | 15,000 | 0.09 | 3,081,000,000 | 20,120,137 | 7.530 | 2019-01-23 |
| 1436 | 2019-01-24 | 2,656,997 | -41,000 | 0.09 | 3,081,000,000 | 20,538,587 | 7.730 | 2019-01-22 |
| 1437 | 2019-01-23 | 2,697,997 | 45,000 | 0.09 | 3,081,000,000 | 21,260,216 | 7.880 | 2019-01-21 |
| 1438 | 2019-01-22 | 2,652,997 | 81,000 | 0.09 | 3,081,000,000 | 20,507,667 | 7.730 | 2019-01-18 |
| 1439 | 2019-01-21 | 2,571,997 | 3,000 | 0.08 | 3,081,000,000 | 19,701,497 | 7.660 | 2019-01-17 |
| 1440 | 2019-01-18 | 2,568,997 | -7,000 | 0.08 | 3,081,000,000 | 20,038,177 | 7.800 | 2019-01-16 |
| 1441 | 2019-01-17 | 2,575,997 | 6,000 | 0.08 | 3,081,000,000 | 20,453,416 | 7.940 | 2019-01-15 |
| 1442 | 2019-01-16 | 2,569,997 | -5,000 | 0.08 | 3,081,000,000 | 19,506,277 | 7.590 | 2019-01-14 |
| 1443 | 2019-01-15 | 2,574,997 | -41,000 | 0.08 | 3,081,000,000 | 20,445,476 | 7.940 | 2019-01-11 |
| 1444 | 2019-01-14 | 2,615,997 | -153,500 | 0.08 | 3,081,000,000 | 20,221,657 | 7.730 | 2019-01-10 |
| 1445 | 2019-01-11 | 2,769,497 | -63,000 | 0.09 | 3,081,000,000 | 18,943,359 | 6.840 | 2019-01-09 |
| 1446 | 2019-01-10 | 2,832,497 | -20,000 | 0.09 | 3,081,000,000 | 17,986,356 | 6.350 | 2019-01-08 |
| 1447 | 2019-01-08 | 2,852,497 | -115,000 | 0.09 | 3,081,000,000 | 17,656,956 | 6.190 | 2019-01-04 |
| 1448 | 2019-01-07 | 2,967,497 | -52,000 | 0.10 | 3,081,000,000 | 18,368,806 | 6.190 | 2019-01-03 |
| 1449 | 2018-12-27 | 3,019,497 | -132,000 | 0.10 | 3,081,000,000 | 20,562,775 | 6.810 | 2018-12-20 |
| 1450 | 2018-12-21 | 3,151,497 | -152,000 | 0.10 | 3,081,000,000 | 21,461,695 | 6.810 | 2018-12-19 |
| 1451 | 2018-12-20 | 3,303,497 | -5,000 | 0.11 | 3,081,000,000 | 22,133,430 | 6.700 | 2018-12-18 |
| 1452 | 2018-12-18 | 3,308,497 | 8,000 | 0.11 | 3,081,000,000 | 22,960,969 | 6.940 | 2018-12-14 |
| 1453 | 2018-12-17 | 3,300,497 | -4,500 | 0.11 | 3,081,000,000 | 24,324,663 | 7.370 | 2018-12-13 |
| 1454 | 2018-12-13 | 3,304,997 | 5,000 | 0.11 | 3,081,000,000 | 23,564,629 | 7.130 | 2018-12-11 |
| 1455 | 2018-12-12 | 3,299,997 | 5,000 | 0.11 | 3,081,000,000 | 23,561,979 | 7.140 | 2018-12-10 |
| 1456 | 2018-12-11 | 3,294,997 | 10,000 | 0.11 | 3,081,000,000 | 24,053,478 | 7.300 | 2018-12-07 |
| 1457 | 2018-12-10 | 3,284,997 | -10,000 | 0.11 | 3,081,000,000 | 23,750,528 | 7.230 | 2018-12-06 |
| 1458 | 2018-12-06 | 3,294,997 | 47,000 | 0.11 | 3,081,000,000 | 25,041,977 | 7.600 | 2018-12-04 |
| 1459 | 2018-12-05 | 3,247,997 | 360,000 | 0.11 | 3,081,000,000 | 24,489,897 | 7.540 | 2018-12-03 |
| 1460 | 2018-12-04 | 2,887,997 | -234,000 | 0.09 | 3,081,000,000 | 21,515,578 | 7.450 | 2018-11-30 |
| 1461 | 2018-12-03 | 3,121,997 | 38,000 | 0.10 | 3,081,000,000 | 21,791,539 | 6.980 | 2018-11-29 |
| 1462 | 2018-11-30 | 3,083,997 | -10,000 | 0.10 | 3,081,000,000 | 20,940,340 | 6.790 | 2018-11-28 |
| 1463 | 2018-11-28 | 3,093,997 | 10,000 | 0.10 | 3,081,000,000 | 20,853,540 | 6.740 | 2018-11-26 |
| 1464 | 2018-11-27 | 3,083,997 | -30,000 | 0.10 | 3,081,000,000 | 20,601,100 | 6.680 | 2018-11-23 |
| 1465 | 2018-11-23 | 3,113,997 | -89,000 | 0.10 | 3,081,000,000 | 21,112,900 | 6.780 | 2018-11-21 |
| 1466 | 2018-11-21 | 3,202,997 | -10,000 | 0.10 | 3,081,000,000 | 21,780,380 | 6.800 | 2018-11-19 |
| 1467 | 2018-11-20 | 3,212,997 | 130,000 | 0.10 | 3,081,000,000 | 21,398,560 | 6.660 | 2018-11-16 |
| 1468 | 2018-11-19 | 3,082,997 | 10,000 | 0.10 | 3,081,000,000 | 20,316,950 | 6.590 | 2018-11-15 |
| 1469 | 2018-11-15 | 3,072,997 | -8,000 | 0.10 | 3,081,000,000 | 20,373,970 | 6.630 | 2018-11-13 |
| 1470 | 2018-11-14 | 3,080,997 | -3,000 | 0.10 | 3,081,000,000 | 20,272,960 | 6.580 | 2018-11-12 |
| 1471 | 2018-11-13 | 3,083,997 | -10,000 | 0.10 | 3,081,000,000 | 20,045,981 | 6.500 | 2018-11-09 |
| 1472 | 2018-11-12 | 3,093,997 | -35,000 | 0.10 | 3,081,000,000 | 20,110,981 | 6.500 | 2018-11-08 |
| 1473 | 2018-11-08 | 3,128,997 | -10,000 | 0.10 | 3,081,000,000 | 20,432,350 | 6.530 | 2018-11-06 |
| 1474 | 2018-11-06 | 3,138,997 | 6,000 | 0.10 | 3,081,000,000 | 20,842,940 | 6.640 | 2018-11-02 |
| 1475 | 2018-11-02 | 3,132,997 | -60,000 | 0.10 | 3,081,000,000 | 18,797,982 | 6.000 | 2018-10-31 |
| 1476 | 2018-11-01 | 3,192,997 | -2,500 | 0.10 | 3,081,000,000 | 18,679,032 | 5.850 | 2018-10-30 |
| 1477 | 2018-10-31 | 3,195,497 | -3,000 | 0.10 | 3,081,000,000 | 18,565,838 | 5.810 | 2018-10-29 |
| 1478 | 2018-10-30 | 3,198,497 | -6,500 | 0.10 | 3,081,000,000 | 18,999,072 | 5.940 | 2018-10-26 |
| 1479 | 2018-10-29 | 3,204,997 | 5,000 | 0.10 | 3,081,000,000 | 20,223,531 | 6.310 | 2018-10-25 |
| 1480 | 2018-10-26 | 3,199,997 | 70,000 | 0.10 | 3,081,000,000 | 20,543,981 | 6.420 | 2018-10-24 |
| 1481 | 2018-10-25 | 3,129,997 | 10,000 | 0.10 | 3,081,000,000 | 20,689,280 | 6.610 | 2018-10-23 |
| 1482 | 2018-10-24 | 3,119,997 | 34,000 | 0.10 | 3,081,000,000 | 21,839,979 | 7.000 | 2018-10-22 |
| 1483 | 2018-10-23 | 3,085,997 | -9,000 | 0.10 | 3,081,000,000 | 20,645,320 | 6.690 | 2018-10-19 |
| 1484 | 2018-10-22 | 3,094,997 | -6,000 | 0.10 | 3,081,000,000 | 20,086,531 | 6.490 | 2018-10-18 |
| 1485 | 2018-10-18 | 3,100,997 | 10,000 | 0.10 | 3,081,000,000 | 20,032,441 | 6.460 | 2018-10-15 |
| 1486 | 2018-10-15 | 3,090,997 | 7,500 | 0.10 | 3,081,000,000 | 19,473,281 | 6.300 | 2018-10-11 |
| 1487 | 2018-10-12 | 3,083,497 | -11,000 | 0.10 | 3,081,000,000 | 20,505,255 | 6.650 | 2018-10-10 |
| 1488 | 2018-10-11 | 3,094,497 | 10,000 | 0.10 | 3,081,000,000 | 20,578,405 | 6.650 | 2018-10-09 |
| 1489 | 2018-10-10 | 3,084,497 | -2,500 | 0.10 | 3,081,000,000 | 20,172,610 | 6.540 | 2018-10-08 |
| 1490 | 2018-10-09 | 3,086,997 | 16,000 | 0.10 | 3,081,000,000 | 20,868,100 | 6.760 | 2018-10-05 |
| 1491 | 2018-10-08 | 3,070,997 | -5,000 | 0.10 | 3,081,000,000 | 21,251,299 | 6.920 | 2018-10-04 |
| 1492 | 2018-10-05 | 3,075,997 | 4,000 | 0.10 | 3,081,000,000 | 21,747,299 | 7.070 | 2018-10-03 |
| 1493 | 2018-10-04 | 3,071,997 | -220,000 | 0.10 | 3,081,000,000 | 21,596,139 | 7.030 | 2018-10-02 |
| 1494 | 2018-10-03 | 3,291,997 | -15,000 | 0.11 | 3,081,000,000 | 22,846,459 | 6.940 | 2018-09-28 |
| 1495 | 2018-10-02 | 3,306,997 | 31,000 | 0.11 | 3,081,000,000 | 22,553,720 | 6.820 | 2018-09-27 |
| 1496 | 2018-09-28 | 3,275,997 | -196,000 | 0.11 | 3,081,000,000 | 23,259,579 | 7.100 | 2018-09-26 |
| 1497 | 2018-09-27 | 3,471,997 | -209,000 | 0.11 | 3,081,000,000 | 24,859,499 | 7.160 | 2018-09-24 |
| 1498 | 2018-09-26 | 3,680,997 | 16,500 | 0.12 | 3,081,000,000 | 26,944,898 | 7.320 | 2018-09-21 |
| 1499 | 2018-09-24 | 3,664,497 | 21,500 | 0.12 | 3,081,000,000 | 24,588,775 | 6.710 | 2018-09-20 |
| 1500 | 2018-09-21 | 3,642,997 | 57,000 | 0.12 | 3,081,000,000 | 25,282,399 | 6.940 | 2018-09-19 |
| 1501 | 2018-09-20 | 3,585,997 | 2,000 | 0.12 | 3,081,000,000 | 23,667,580 | 6.600 | 2018-09-18 |
| 1502 | 2018-09-19 | 3,583,997 | -13,000 | 0.12 | 3,081,000,000 | 23,475,180 | 6.550 | 2018-09-17 |
| 1503 | 2018-09-18 | 3,596,997 | 143,000 | 0.12 | 3,081,000,000 | 23,740,180 | 6.600 | 2018-09-14 |
| 1504 | 2018-09-17 | 3,453,997 | 399,000 | 0.11 | 3,081,000,000 | 22,243,741 | 6.440 | 2018-09-13 |
| 1505 | 2018-09-14 | 3,054,997 | -23,000 | 0.10 | 3,081,000,000 | 19,185,381 | 6.280 | 2018-09-12 |
| 1506 | 2018-09-13 | 3,077,997 | 26,500 | 0.10 | 3,081,000,000 | 19,637,621 | 6.380 | 2018-09-11 |
| 1507 | 2018-09-11 | 3,051,497 | 2,000 | 0.10 | 3,081,000,000 | 20,872,239 | 6.840 | 2018-09-07 |
| 1508 | 2018-09-10 | 3,049,497 | 4,000 | 0.10 | 3,081,000,000 | 21,254,994 | 6.970 | 2018-09-06 |
| 1509 | 2018-09-07 | 3,045,497 | 9,000 | 0.10 | 3,081,000,000 | 21,501,209 | 7.060 | 2018-09-05 |
| 1510 | 2018-09-06 | 3,036,497 | 6,000 | 0.10 | 3,081,000,000 | 22,014,603 | 7.250 | 2018-09-04 |
| 1511 | 2018-09-05 | 3,030,497 | -190,000 | 0.10 | 3,081,000,000 | 21,849,883 | 7.210 | 2018-09-03 |
| 1512 | 2018-09-04 | 3,220,497 | -7,000 | 0.10 | 3,081,000,000 | 23,863,883 | 7.410 | 2018-08-31 |
| 1513 | 2018-09-03 | 3,227,497 | 55,000 | 0.10 | 3,081,000,000 | 23,431,628 | 7.260 | 2018-08-30 |
| 1514 | 2018-08-30 | 3,172,497 | -500 | 0.10 | 3,081,000,000 | 23,825,452 | 7.510 | 2018-08-28 |
| 1515 | 2018-08-29 | 3,172,997 | -3,000 | 0.10 | 3,081,000,000 | 24,527,267 | 7.730 | 2018-08-27 |
| 1516 | 2018-08-28 | 3,175,997 | -97,000 | 0.10 | 3,081,000,000 | 23,915,257 | 7.530 | 2018-08-24 |
| 1517 | 2018-08-27 | 3,272,997 | 48,000 | 0.11 | 3,081,000,000 | 26,347,626 | 8.050 | 2018-08-23 |
| 1518 | 2018-08-24 | 3,224,997 | 403,000 | 0.10 | 3,081,000,000 | 25,961,226 | 8.050 | 2018-08-22 |
| 1519 | 2018-08-23 | 2,821,997 | 45,000 | 0.09 | 3,081,000,000 | 22,406,656 | 7.940 | 2018-08-21 |
| 1520 | 2018-08-22 | 2,776,997 | 2,000 | 0.09 | 3,081,000,000 | 21,105,177 | 7.600 | 2018-08-20 |
| 1521 | 2018-08-20 | 2,774,997 | -13,500 | 0.09 | 3,081,000,000 | 20,812,478 | 7.500 | 2018-08-16 |
| 1522 | 2018-08-17 | 2,788,497 | 4,000 | 0.09 | 3,081,000,000 | 21,471,427 | 7.700 | 2018-08-15 |
| 1523 | 2018-08-16 | 2,784,497 | -2,000 | 0.09 | 3,081,000,000 | 22,053,216 | 7.920 | 2018-08-14 |
| 1524 | 2018-08-15 | 2,786,497 | 21,000 | 0.09 | 3,081,000,000 | 21,706,812 | 7.790 | 2018-08-13 |
| 1525 | 2018-08-14 | 2,765,497 | 29,500 | 0.09 | 3,081,000,000 | 22,594,110 | 8.170 | 2018-08-10 |
| 1526 | 2018-08-13 | 2,735,997 | 47,000 | 0.09 | 3,081,000,000 | 22,708,775 | 8.300 | 2018-08-09 |
| 1527 | 2018-08-10 | 2,688,997 | -9,000 | 0.09 | 3,081,000,000 | 22,291,785 | 8.290 | 2018-08-08 |
| 1528 | 2018-08-09 | 2,697,997 | 9,000 | 0.09 | 3,081,000,000 | 22,177,535 | 8.220 | 2018-08-07 |
| 1529 | 2018-08-07 | 2,688,997 | 150,500 | 0.09 | 3,081,000,000 | 22,964,034 | 8.540 | 2018-08-03 |
| 1530 | 2018-08-06 | 2,538,497 | -3,500 | 0.08 | 3,081,000,000 | 23,988,797 | 9.450 | 2018-08-02 |
| 1531 | 2018-08-03 | 2,541,997 | 3,000 | 0.08 | 3,081,000,000 | 24,250,651 | 9.540 | 2018-08-01 |
| 1532 | 2018-08-02 | 2,538,997 | 7,000 | 0.08 | 3,081,000,000 | 23,815,792 | 9.380 | 2018-07-31 |
| 1533 | 2018-08-01 | 2,531,997 | -14,000 | 0.08 | 3,081,000,000 | 24,053,972 | 9.500 | 2018-07-30 |
| 1534 | 2018-07-31 | 2,545,997 | -36,000 | 0.08 | 3,081,000,000 | 23,906,912 | 9.390 | 2018-07-27 |
| 1535 | 2018-07-30 | 2,581,997 | -30,000 | 0.08 | 3,081,000,000 | 24,167,492 | 9.360 | 2018-07-26 |
| 1536 | 2018-07-27 | 2,611,997 | -45,000 | 0.08 | 3,081,000,000 | 24,448,292 | 9.360 | 2018-07-25 |
| 1537 | 2018-07-26 | 2,656,997 | -4,000 | 0.09 | 3,081,000,000 | 24,444,372 | 9.200 | 2018-07-24 |
| 1538 | 2018-07-25 | 2,660,997 | 55,000 | 0.09 | 3,081,000,000 | 23,975,583 | 9.010 | 2018-07-23 |
| 1539 | 2018-07-24 | 2,605,997 | 23,000 | 0.08 | 3,081,000,000 | 23,688,513 | 9.090 | 2018-07-20 |
| 1540 | 2018-07-23 | 2,582,997 | 5,000 | 0.08 | 3,081,000,000 | 23,660,253 | 9.160 | 2018-07-19 |
| 1541 | 2018-07-20 | 2,577,997 | 54,000 | 0.08 | 3,081,000,000 | 24,155,832 | 9.370 | 2018-07-18 |
| 1542 | 2018-07-19 | 2,523,997 | 2,000 | 0.08 | 3,081,000,000 | 24,053,691 | 9.530 | 2018-07-17 |
| 1543 | 2018-07-17 | 2,521,997 | -100,000 | 0.08 | 3,081,000,000 | 25,169,530 | 9.980 | 2018-07-13 |
| 1544 | 2018-07-16 | 2,621,997 | -55,000 | 0.09 | 3,081,000,000 | 25,957,770 | 9.900 | 2018-07-12 |
| 1545 | 2018-07-13 | 2,676,997 | -6,000 | 0.09 | 3,081,000,000 | 25,779,481 | 9.630 | 2018-07-11 |
| 1546 | 2018-07-12 | 2,682,997 | -10,000 | 0.09 | 3,081,000,000 | 25,488,472 | 9.500 | 2018-07-10 |
| 1547 | 2018-07-11 | 2,692,997 | 500 | 0.09 | 3,081,000,000 | 26,068,211 | 9.680 | 2018-07-09 |
| 1548 | 2018-07-10 | 2,692,497 | -12,000 | 0.09 | 3,081,000,000 | 25,336,397 | 9.410 | 2018-07-06 |
| 1549 | 2018-07-09 | 2,704,497 | 17,000 | 0.09 | 3,081,000,000 | 24,367,518 | 9.010 | 2018-07-05 |
| 1550 | 2018-07-05 | 2,687,497 | -15,000 | 0.09 | 3,081,000,000 | 25,181,847 | 9.370 | 2018-07-03 |
| 1551 | 2018-07-04 | 2,702,497 | -15,000 | 0.09 | 3,081,000,000 | 26,187,196 | 9.690 | 2018-06-29 |
| 1552 | 2018-07-03 | 2,717,497 | -7,000 | 0.09 | 3,081,000,000 | 25,435,772 | 9.360 | 2018-06-28 |
| 1553 | 2018-06-29 | 2,724,497 | -4,500 | 0.09 | 3,081,000,000 | 25,174,352 | 9.240 | 2018-06-27 |
| 1554 | 2018-06-28 | 2,728,997 | -10,000 | 0.09 | 3,081,000,000 | 25,570,702 | 9.370 | 2018-06-26 |
| 1555 | 2018-06-27 | 2,738,997 | 31,500 | 0.09 | 3,081,000,000 | 25,116,602 | 9.170 | 2018-06-25 |
| 1556 | 2018-06-25 | 2,707,497 | -192,000 | 0.09 | 3,081,000,000 | 25,991,971 | 9.600 | 2018-06-21 |
| 1557 | 2018-06-22 | 2,899,497 | 195,000 | 0.09 | 3,081,000,000 | 28,009,141 | 9.660 | 2018-06-20 |
| 1558 | 2018-06-21 | 2,704,497 | -100,000 | 0.09 | 3,081,000,000 | 26,855,655 | 9.930 | 2018-06-19 |
| 1559 | 2018-06-20 | 2,804,497 | -229,000 | 0.09 | 3,081,000,000 | 29,166,769 | 10.40 | 2018-06-15 |
| 1560 | 2018-06-19 | 3,033,497 | 55,500 | 0.10 | 3,081,000,000 | 30,638,320 | 10.10 | 2018-06-14 |
| 1561 | 2018-06-15 | 2,977,997 | -4,500 | 0.10 | 3,081,000,000 | 30,494,689 | 10.24 | 2018-06-13 |
| 1562 | 2018-06-14 | 2,982,497 | -27,000 | 0.10 | 3,081,000,000 | 30,839,019 | 10.34 | 2018-06-12 |
| 1563 | 2018-06-13 | 3,009,497 | -6,000 | 0.10 | 3,081,000,000 | 30,877,439 | 10.26 | 2018-06-11 |
| 1564 | 2018-06-12 | 3,015,497 | 8,000 | 0.10 | 3,081,000,000 | 31,059,619 | 10.30 | 2018-06-08 |
| 1565 | 2018-06-11 | 3,007,497 | 8,500 | 0.10 | 3,081,000,000 | 31,037,369 | 10.32 | 2018-06-07 |
| 1566 | 2018-06-08 | 2,998,997 | 36,500 | 0.10 | 3,081,000,000 | 31,129,589 | 10.38 | 2018-06-06 |
| 1567 | 2018-06-07 | 2,962,497 | -101,500 | 0.10 | 3,081,000,000 | 29,743,470 | 10.04 | 2018-06-05 |
| 1568 | 2018-06-06 | 3,063,997 | 179,500 | 0.10 | 3,081,000,000 | 30,425,490 | 9.930 | 2018-06-04 |
| 1569 | 2018-06-05 | 2,884,497 | 87,000 | 0.09 | 3,081,000,000 | 28,123,846 | 9.750 | 2018-06-01 |
| 1570 | 2018-06-04 | 2,797,497 | -301,000 | 0.09 | 3,081,000,000 | 29,093,969 | 10.40 | 2018-05-31 |
| 1571 | 2018-06-01 | 3,098,497 | 216,000 | 0.10 | 3,081,000,000 | 34,889,076 | 11.26 | 2018-05-30 |
| 1572 | 2018-05-31 | 2,882,497 | 512,000 | 0.09 | 3,081,000,000 | 32,687,516 | 11.34 | 2018-05-29 |
| 1573 | 2018-05-30 | 2,370,497 | 63,500 | 0.08 | 3,081,000,000 | 27,355,535 | 11.54 | 2018-05-28 |
| 1574 | 2018-05-29 | 2,306,997 | -41,500 | 0.07 | 3,081,000,000 | 26,253,626 | 11.38 | 2018-05-25 |
| 1575 | 2018-05-28 | 2,348,497 | 101,500 | 0.08 | 3,081,000,000 | 26,538,016 | 11.30 | 2018-05-24 |
| 1576 | 2018-05-25 | 2,246,997 | 72,000 | 0.07 | 3,081,000,000 | 24,986,607 | 11.12 | 2018-05-23 |
| 1577 | 2018-05-24 | 2,174,997 | 52,500 | 0.07 | 3,081,000,000 | 24,794,966 | 11.40 | 2018-05-21 |
| 1578 | 2018-05-23 | 2,122,497 | -7,500 | 0.07 | 3,081,000,000 | 23,644,617 | 11.14 | 2018-05-18 |
| 1579 | 2018-05-21 | 2,129,997 | 23,500 | 0.07 | 3,081,000,000 | 23,642,967 | 11.10 | 2018-05-17 |
| 1580 | 2018-05-17 | 2,106,497 | -2,500 | 0.07 | 3,081,000,000 | 23,634,896 | 11.22 | 2018-05-15 |
| 1581 | 2018-05-16 | 2,108,997 | 58,500 | 0.07 | 3,081,000,000 | 23,705,126 | 11.24 | 2018-05-14 |
| 1582 | 2018-05-15 | 2,050,497 | 34,500 | 0.07 | 3,081,000,000 | 22,186,378 | 10.82 | 2018-05-11 |
| 1583 | 2018-05-14 | 2,015,997 | 19,000 | 0.07 | 3,081,000,000 | 22,055,007 | 10.94 | 2018-05-10 |
| 1584 | 2018-05-11 | 1,996,997 | -10,000 | 0.06 | 3,081,000,000 | 20,968,469 | 10.50 | 2018-05-09 |
| 1585 | 2018-05-10 | 2,006,997 | 26,000 | 0.07 | 3,081,000,000 | 21,033,329 | 10.48 | 2018-05-08 |
| 1586 | 2018-05-08 | 1,980,997 | -18,000 | 0.06 | 3,081,000,000 | 20,483,509 | 10.34 | 2018-05-04 |
| 1587 | 2018-05-07 | 1,998,997 | -500 | 0.06 | 3,081,000,000 | 20,949,489 | 10.48 | 2018-05-03 |
| 1588 | 2018-05-04 | 1,999,497 | 50,000 | 0.06 | 3,081,000,000 | 20,634,809 | 10.32 | 2018-05-02 |
| 1589 | 2018-05-03 | 1,949,497 | -3,000 | 0.06 | 3,081,000,000 | 20,664,668 | 10.60 | 2018-04-30 |
| 1590 | 2018-05-02 | 1,952,497 | -20,000 | 0.06 | 3,081,000,000 | 19,993,569 | 10.24 | 2018-04-27 |
| 1591 | 2018-04-30 | 1,972,497 | -240,500 | 0.06 | 3,081,000,000 | 20,277,269 | 10.28 | 2018-04-26 |
| 1592 | 2018-04-27 | 2,212,997 | -7,500 | 0.07 | 3,081,000,000 | 22,705,349 | 10.26 | 2018-04-25 |
| 1593 | 2018-04-26 | 2,220,497 | 71,500 | 0.07 | 3,081,000,000 | 23,181,989 | 10.44 | 2018-04-24 |
| 1594 | 2018-04-25 | 2,148,997 | -10,000 | 0.07 | 3,081,000,000 | 22,091,689 | 10.28 | 2018-04-23 |
| 1595 | 2018-04-24 | 2,158,997 | -15,000 | 0.07 | 3,081,000,000 | 22,324,029 | 10.34 | 2018-04-20 |
| 1596 | 2018-04-23 | 2,173,997 | 309,000 | 0.07 | 3,081,000,000 | 22,609,569 | 10.40 | 2018-04-19 |
| 1597 | 2018-04-20 | 1,864,997 | 85,000 | 0.06 | 3,081,000,000 | 19,395,969 | 10.40 | 2018-04-18 |
| 1598 | 2018-04-19 | 1,779,997 | -10,000 | 0.06 | 3,081,000,000 | 19,437,567 | 10.92 | 2018-04-17 |
| 1599 | 2018-04-18 | 1,789,997 | 3,000 | 0.06 | 3,081,000,000 | 20,083,766 | 11.22 | 2018-04-16 |
| 1600 | 2018-04-17 | 1,786,997 | -3,500 | 0.06 | 3,081,000,000 | 20,336,026 | 11.38 | 2018-04-13 |
| 1601 | 2018-04-16 | 1,790,497 | -127,500 | 0.06 | 3,081,000,000 | 19,874,517 | 11.10 | 2018-04-12 |
| 1602 | 2018-04-13 | 1,917,997 | 20,500 | 0.06 | 3,081,000,000 | 21,097,967 | 11.00 | 2018-04-11 |
| 1603 | 2018-04-12 | 1,897,497 | 8,000 | 0.06 | 3,081,000,000 | 21,783,266 | 11.48 | 2018-04-10 |
| 1604 | 2018-04-11 | 1,889,497 | 121,000 | 0.06 | 3,081,000,000 | 19,612,979 | 10.38 | 2018-04-09 |
| 1605 | 2018-04-10 | 1,768,497 | 20,000 | 0.06 | 3,081,000,000 | 19,241,247 | 10.88 | 2018-04-06 |
| 1606 | 2018-04-09 | 1,748,497 | 230,000 | 0.06 | 3,081,000,000 | 19,093,587 | 10.92 | 2018-04-04 |
| 1607 | 2018-04-06 | 1,518,497 | 3,000 | 0.05 | 3,081,000,000 | 16,885,687 | 11.12 | 2018-04-03 |
| 1608 | 2018-04-04 | 1,515,497 | 37,000 | 0.05 | 3,081,000,000 | 17,246,356 | 11.38 | 2018-03-29 |
| 1609 | 2018-04-03 | 1,478,497 | 56,000 | 0.05 | 3,081,000,000 | 17,505,404 | 11.84 | 2018-03-28 |
| 1610 | 2018-03-29 | 1,422,497 | 49,000 | 0.05 | 3,081,000,000 | 17,923,462 | 12.60 | 2018-03-27 |
| 1611 | 2018-03-28 | 1,373,497 | -7,000 | 0.04 | 3,081,000,000 | 17,882,931 | 13.02 | 2018-03-26 |
| 1612 | 2018-03-27 | 1,380,497 | 500 | 0.04 | 3,081,000,000 | 17,891,241 | 12.96 | 2018-03-23 |
| 1613 | 2018-03-26 | 1,379,997 | -149,500 | 0.04 | 3,081,000,000 | 21,086,354 | 15.28 | 2018-03-22 |
| 1614 | 2018-03-23 | 1,529,497 | -133,000 | 0.05 | 3,081,000,000 | 24,196,643 | 15.82 | 2018-03-21 |
| 1615 | 2018-03-22 | 1,662,497 | 26,000 | 0.05 | 3,081,000,000 | 26,333,952 | 15.84 | 2018-03-20 |
| 1616 | 2018-03-21 | 1,636,497 | 19,500 | 0.05 | 3,081,000,000 | 26,282,142 | 16.06 | 2018-03-19 |
| 1617 | 2018-03-20 | 1,616,997 | -141,000 | 0.05 | 3,081,000,000 | 26,195,351 | 16.20 | 2018-03-16 |
| 1618 | 2018-03-19 | 1,757,997 | 1,500 | 0.06 | 3,081,000,000 | 28,479,551 | 16.20 | 2018-03-15 |
| 1619 | 2018-03-16 | 1,756,497 | 6,000 | 0.06 | 3,081,000,000 | 27,647,263 | 15.74 | 2018-03-14 |
| 1620 | 2018-03-15 | 1,750,497 | -21,000 | 0.06 | 3,081,000,000 | 27,832,902 | 15.90 | 2018-03-13 |
| 1621 | 2018-03-14 | 1,771,497 | -6,500 | 0.06 | 3,081,000,000 | 27,458,204 | 15.50 | 2018-03-12 |
| 1622 | 2018-03-13 | 1,777,997 | 21,000 | 0.06 | 3,081,000,000 | 25,425,357 | 14.30 | 2018-03-09 |
| 1623 | 2018-03-12 | 1,756,997 | 44,500 | 0.06 | 3,081,000,000 | 24,879,078 | 14.16 | 2018-03-08 |
| 1624 | 2018-03-09 | 1,712,497 | -39,000 | 0.06 | 3,081,000,000 | 23,084,460 | 13.48 | 2018-03-07 |
| 1625 | 2018-03-08 | 1,751,497 | 30,000 | 0.06 | 3,081,000,000 | 23,680,239 | 13.52 | 2018-03-06 |
| 1626 | 2018-03-07 | 1,721,497 | -16,000 | 0.06 | 3,081,000,000 | 23,033,630 | 13.38 | 2018-03-05 |
| 1627 | 2018-03-06 | 1,737,497 | 106,000 | 0.06 | 3,081,000,000 | 23,351,960 | 13.44 | 2018-03-02 |
| 1628 | 2018-03-05 | 1,631,497 | 86,500 | 0.05 | 3,081,000,000 | 22,416,769 | 13.74 | 2018-03-01 |
| 1629 | 2018-03-02 | 1,544,997 | -99,500 | 0.05 | 3,081,000,000 | 21,290,059 | 13.78 | 2018-02-28 |
| 1630 | 2018-03-01 | 1,644,497 | 2,500 | 0.05 | 3,081,000,000 | 22,529,609 | 13.70 | 2018-02-27 |
| 1631 | 2018-02-27 | 1,641,997 | -10,500 | 0.05 | 3,081,000,000 | 22,462,519 | 13.68 | 2018-02-23 |
| 1632 | 2018-02-26 | 1,652,497 | -38,000 | 0.05 | 3,081,000,000 | 22,573,109 | 13.66 | 2018-02-22 |
| 1633 | 2018-02-23 | 1,690,497 | 66,000 | 0.05 | 3,081,000,000 | 23,227,429 | 13.74 | 2018-02-21 |
| 1634 | 2018-02-22 | 1,624,497 | 129,000 | 0.05 | 3,081,000,000 | 21,670,790 | 13.34 | 2018-02-20 |
| 1635 | 2018-02-21 | 1,495,497 | 23,000 | 0.05 | 3,081,000,000 | 19,321,821 | 12.92 | 2018-02-14 |
| 1636 | 2018-02-20 | 1,472,497 | 13,500 | 0.05 | 3,081,000,000 | 18,612,362 | 12.64 | 2018-02-13 |
| 1637 | 2018-02-14 | 1,458,997 | -2,000 | 0.05 | 3,081,000,000 | 18,120,743 | 12.42 | 2018-02-12 |
| 1638 | 2018-02-13 | 1,460,997 | -87,000 | 0.05 | 3,081,000,000 | 17,882,603 | 12.24 | 2018-02-09 |
| 1639 | 2018-02-12 | 1,547,997 | -25,500 | 0.05 | 3,081,000,000 | 19,783,402 | 12.78 | 2018-02-08 |
| 1640 | 2018-02-09 | 1,573,497 | -4,000 | 0.05 | 3,081,000,000 | 20,361,051 | 12.94 | 2018-02-07 |
| 1641 | 2018-02-08 | 1,577,497 | 27,500 | 0.05 | 3,081,000,000 | 20,602,111 | 13.06 | 2018-02-06 |
| 1642 | 2018-02-07 | 1,549,997 | -26,500 | 0.05 | 3,081,000,000 | 21,761,958 | 14.04 | 2018-02-05 |
| 1643 | 2018-02-06 | 1,576,497 | 10,000 | 0.05 | 3,081,000,000 | 22,102,488 | 14.02 | 2018-02-02 |
| 1644 | 2018-02-05 | 1,566,497 | -4,000 | 0.05 | 3,081,000,000 | 22,056,278 | 14.08 | 2018-02-01 |
| 1645 | 2018-02-02 | 1,570,497 | 15,000 | 0.05 | 3,081,000,000 | 21,641,449 | 13.78 | 2018-01-31 |
| 1646 | 2018-02-01 | 1,555,497 | -7,500 | 0.05 | 3,081,000,000 | 21,434,749 | 13.78 | 2018-01-30 |
| 1647 | 2018-01-31 | 1,562,997 | -55,000 | 0.05 | 3,081,000,000 | 21,162,979 | 13.54 | 2018-01-29 |
| 1648 | 2018-01-30 | 1,617,997 | 2,500 | 0.05 | 3,081,000,000 | 22,457,798 | 13.88 | 2018-01-26 |
| 1649 | 2018-01-29 | 1,615,497 | -68,000 | 0.05 | 3,081,000,000 | 22,487,718 | 13.92 | 2018-01-25 |
| 1650 | 2018-01-26 | 1,683,497 | -7,000 | 0.05 | 3,081,000,000 | 24,006,667 | 14.26 | 2018-01-24 |
| 1651 | 2018-01-25 | 1,690,497 | -4,000 | 0.05 | 3,081,000,000 | 24,546,016 | 14.52 | 2018-01-23 |
| 1652 | 2018-01-24 | 1,694,497 | 73,500 | 0.05 | 3,081,000,000 | 24,671,876 | 14.56 | 2018-01-22 |
| 1653 | 2018-01-23 | 1,620,997 | -3,000 | 0.05 | 3,081,000,000 | 22,564,278 | 13.92 | 2018-01-19 |
| 1654 | 2018-01-22 | 1,623,997 | 37,500 | 0.05 | 3,081,000,000 | 22,346,199 | 13.76 | 2018-01-18 |
| 1655 | 2018-01-19 | 1,586,497 | 34,000 | 0.05 | 3,081,000,000 | 21,290,790 | 13.42 | 2018-01-17 |
| 1656 | 2018-01-18 | 1,552,497 | 156,000 | 0.05 | 3,081,000,000 | 20,586,110 | 13.26 | 2018-01-16 |
| 1657 | 2018-01-17 | 1,396,497 | -8,500 | 0.05 | 3,081,000,000 | 17,791,372 | 12.74 | 2018-01-15 |
| 1658 | 2018-01-16 | 1,404,997 | 10,000 | 0.05 | 3,081,000,000 | 18,461,661 | 13.14 | 2018-01-12 |
| 1659 | 2018-01-15 | 1,394,997 | 6,000 | 0.05 | 3,081,000,000 | 18,358,161 | 13.16 | 2018-01-11 |
| 1660 | 2018-01-12 | 1,388,997 | -10,500 | 0.05 | 3,081,000,000 | 18,445,880 | 13.28 | 2018-01-10 |
| 1661 | 2018-01-11 | 1,399,497 | 500 | 0.05 | 3,081,000,000 | 18,193,461 | 13.00 | 2018-01-09 |
| 1662 | 2018-01-10 | 1,398,997 | 4,500 | 0.05 | 3,081,000,000 | 18,270,901 | 13.06 | 2018-01-08 |
| 1663 | 2018-01-09 | 1,394,497 | -81,500 | 0.05 | 3,081,000,000 | 17,849,562 | 12.80 | 2018-01-05 |
| 1664 | 2018-01-05 | 1,475,997 | 11,000 | 0.05 | 3,081,000,000 | 19,128,921 | 12.96 | 2018-01-03 |
| 1665 | 2018-01-04 | 1,464,997 | -500 | 0.05 | 3,081,000,000 | 18,576,162 | 12.68 | 2018-01-02 |
| 1666 | 2017-12-21 | 1,465,497 | 10,500 | 0.05 | 3,081,000,000 | 17,966,993 | 12.26 | 2017-12-19 |
| 1667 | 2017-12-20 | 1,454,997 | -5,000 | 0.05 | 3,081,000,000 | 17,838,263 | 12.26 | 2017-12-18 |
| 1668 | 2017-12-19 | 1,459,997 | -65,500 | 0.05 | 3,081,000,000 | 17,724,364 | 12.14 | 2017-12-15 |
| 1669 | 2017-12-18 | 1,525,497 | -7,000 | 0.05 | 3,081,000,000 | 18,763,613 | 12.30 | 2017-12-14 |
| 1670 | 2017-12-15 | 1,532,497 | -5,000 | 0.05 | 3,081,000,000 | 19,156,213 | 12.50 | 2017-12-13 |
| 1671 | 2017-12-14 | 1,537,497 | -5,500 | 0.05 | 3,081,000,000 | 19,126,463 | 12.44 | 2017-12-12 |
| 1672 | 2017-12-11 | 1,542,997 | 2,000 | 0.05 | 3,081,000,000 | 18,546,824 | 12.02 | 2017-12-07 |
| 1673 | 2017-12-08 | 1,540,997 | -15,000 | 0.05 | 3,081,000,000 | 18,522,784 | 12.02 | 2017-12-06 |
| 1674 | 2017-12-07 | 1,555,997 | -500 | 0.05 | 3,081,000,000 | 19,885,642 | 12.78 | 2017-12-05 |
| 1675 | 2017-12-06 | 1,556,497 | 81,000 | 0.05 | 3,081,000,000 | 20,078,811 | 12.90 | 2017-12-04 |
| 1676 | 2017-12-04 | 1,475,497 | -10,500 | 0.05 | 3,081,000,000 | 19,092,931 | 12.94 | 2017-11-30 |
| 1677 | 2017-12-01 | 1,485,997 | -500 | 0.05 | 3,081,000,000 | 18,545,243 | 12.48 | 2017-11-29 |
| 1678 | 2017-11-30 | 1,486,497 | 20,500 | 0.05 | 3,081,000,000 | 18,402,833 | 12.38 | 2017-11-28 |
| 1679 | 2017-11-29 | 1,465,997 | -5,500 | 0.05 | 3,081,000,000 | 18,031,763 | 12.30 | 2017-11-27 |
| 1680 | 2017-11-28 | 1,471,497 | 12,000 | 0.05 | 3,081,000,000 | 18,305,423 | 12.44 | 2017-11-24 |
| 1681 | 2017-11-27 | 1,459,497 | 5,000 | 0.05 | 3,081,000,000 | 18,360,472 | 12.58 | 2017-11-23 |
| 1682 | 2017-11-24 | 1,454,497 | 10,000 | 0.05 | 3,081,000,000 | 18,704,831 | 12.86 | 2017-11-22 |
| 1683 | 2017-11-23 | 1,444,497 | -61,000 | 0.05 | 3,081,000,000 | 18,865,131 | 13.06 | 2017-11-21 |
| 1684 | 2017-11-22 | 1,505,497 | -11,500 | 0.05 | 3,081,000,000 | 18,878,932 | 12.54 | 2017-11-20 |
| 1685 | 2017-11-21 | 1,516,997 | 15,000 | 0.05 | 3,081,000,000 | 19,751,301 | 13.02 | 2017-11-17 |
| 1686 | 2017-11-20 | 1,501,997 | 30,000 | 0.05 | 3,081,000,000 | 19,435,841 | 12.94 | 2017-11-16 |
| 1687 | 2017-11-17 | 1,471,997 | -16,000 | 0.05 | 3,081,000,000 | 19,194,841 | 13.04 | 2017-11-15 |
| 1688 | 2017-11-16 | 1,487,997 | -27,000 | 0.05 | 3,081,000,000 | 19,879,640 | 13.36 | 2017-11-14 |
| 1689 | 2017-11-15 | 1,514,997 | -2,000 | 0.05 | 3,081,000,000 | 20,634,259 | 13.62 | 2017-11-13 |
| 1690 | 2017-11-14 | 1,516,997 | 10,000 | 0.05 | 3,081,000,000 | 20,722,179 | 13.66 | 2017-11-10 |
| 1691 | 2017-11-13 | 1,506,997 | 6,000 | 0.05 | 3,081,000,000 | 20,495,159 | 13.60 | 2017-11-09 |
| 1692 | 2017-11-10 | 1,500,997 | -6,000 | 0.05 | 3,081,000,000 | 20,923,898 | 13.94 | 2017-11-08 |
| 1693 | 2017-11-08 | 1,506,997 | -2,000 | 0.05 | 3,081,000,000 | 20,826,699 | 13.82 | 2017-11-06 |
| 1694 | 2017-11-07 | 1,508,997 | -17,000 | 0.05 | 3,081,000,000 | 20,793,979 | 13.78 | 2017-11-03 |
| 1695 | 2017-11-06 | 1,525,997 | -8,500 | 0.05 | 3,081,000,000 | 21,363,958 | 14.00 | 2017-11-02 |
| 1696 | 2017-11-03 | 1,534,497 | -28,000 | 0.05 | 3,081,000,000 | 20,623,640 | 13.44 | 2017-11-01 |
| 1697 | 2017-11-02 | 1,562,497 | 15,000 | 0.05 | 3,081,000,000 | 20,468,711 | 13.10 | 2017-10-31 |
| 1698 | 2017-11-01 | 1,547,497 | -2,500 | 0.05 | 3,081,000,000 | 20,241,261 | 13.08 | 2017-10-30 |
| 1699 | 2017-10-31 | 1,549,997 | -72,000 | 0.05 | 3,081,000,000 | 19,746,962 | 12.74 | 2017-10-27 |
| 1700 | 2017-10-30 | 1,621,997 | -71,500 | 0.05 | 3,081,000,000 | 21,280,601 | 13.12 | 2017-10-26 |
| 1701 | 2017-10-27 | 1,693,497 | 14,000 | 0.05 | 3,081,000,000 | 22,252,551 | 13.14 | 2017-10-25 |
| 1702 | 2017-10-26 | 1,679,497 | -50,500 | 0.05 | 3,081,000,000 | 21,396,792 | 12.74 | 2017-10-24 |
| 1703 | 2017-10-25 | 1,729,997 | 2,500 | 0.06 | 3,081,000,000 | 21,797,962 | 12.60 | 2017-10-23 |
| 1704 | 2017-10-24 | 1,727,497 | -2,000 | 0.06 | 3,081,000,000 | 21,662,812 | 12.54 | 2017-10-20 |
| 1705 | 2017-10-23 | 1,729,497 | -141,500 | 0.06 | 3,081,000,000 | 20,788,554 | 12.02 | 2017-10-19 |
| 1706 | 2017-10-20 | 1,870,997 | 96,500 | 0.06 | 3,081,000,000 | 24,135,861 | 12.90 | 2017-10-18 |
| 1707 | 2017-10-19 | 1,774,497 | 39,500 | 0.06 | 3,081,000,000 | 22,891,011 | 12.90 | 2017-10-17 |
| 1708 | 2017-10-18 | 1,734,997 | 97,000 | 0.06 | 3,081,000,000 | 22,381,461 | 12.90 | 2017-10-16 |
| 1709 | 2017-10-17 | 1,637,997 | 14,000 | 0.05 | 3,081,000,000 | 21,490,521 | 13.12 | 2017-10-13 |
| 1710 | 2017-10-16 | 1,623,997 | 49,500 | 0.05 | 3,081,000,000 | 21,306,841 | 13.12 | 2017-10-12 |
| 1711 | 2017-10-13 | 1,574,497 | 47,000 | 0.05 | 3,081,000,000 | 20,751,870 | 13.18 | 2017-10-11 |
| 1712 | 2017-10-12 | 1,527,497 | 7,500 | 0.05 | 3,081,000,000 | 20,560,110 | 13.46 | 2017-10-10 |
| 1713 | 2017-10-11 | 1,519,997 | -33,000 | 0.05 | 3,081,000,000 | 20,155,160 | 13.26 | 2017-10-09 |
| 1714 | 2017-10-10 | 1,552,997 | -10,500 | 0.05 | 3,081,000,000 | 20,748,040 | 13.36 | 2017-10-06 |
| 1715 | 2017-10-09 | 1,563,497 | -64,500 | 0.05 | 3,081,000,000 | 20,638,160 | 13.20 | 2017-10-04 |
| 1716 | 2017-10-06 | 1,627,997 | 14,500 | 0.05 | 3,081,000,000 | 21,652,360 | 13.30 | 2017-10-03 |
| 1717 | 2017-10-04 | 1,613,497 | 24,500 | 0.05 | 3,081,000,000 | 20,362,332 | 12.62 | 2017-09-29 |
| 1718 | 2017-10-03 | 1,588,997 | -38,000 | 0.05 | 3,081,000,000 | 19,671,783 | 12.38 | 2017-09-28 |
| 1719 | 2017-09-29 | 1,626,997 | 123,500 | 0.05 | 3,081,000,000 | 20,467,622 | 12.58 | 2017-09-27 |
| 1720 | 2017-09-28 | 1,503,497 | 58,000 | 0.05 | 3,081,000,000 | 18,823,782 | 12.52 | 2017-09-26 |
| 1721 | 2017-09-27 | 1,445,497 | -139,500 | 0.05 | 3,081,000,000 | 17,721,793 | 12.26 | 2017-09-25 |
| 1722 | 2017-09-26 | 1,584,997 | -44,000 | 0.05 | 3,081,000,000 | 20,858,561 | 13.16 | 2017-09-22 |
| 1723 | 2017-09-25 | 1,628,997 | -478,500 | 0.05 | 3,081,000,000 | 22,121,779 | 13.58 | 2017-09-21 |
| 1724 | 2017-09-22 | 2,107,497 | -587,000 | 0.07 | 3,081,000,000 | 28,493,359 | 13.52 | 2017-09-20 |
| 1725 | 2017-09-21 | 2,694,497 | -31,500 | 0.09 | 3,081,000,000 | 38,100,188 | 14.14 | 2017-09-19 |
| 1726 | 2017-09-20 | 2,725,997 | -5,000 | 0.09 | 3,081,000,000 | 39,690,516 | 14.56 | 2017-09-18 |
| 1727 | 2017-09-19 | 2,730,997 | 60,500 | 0.09 | 3,081,000,000 | 39,107,877 | 14.32 | 2017-09-15 |
| 1728 | 2017-09-18 | 2,670,497 | 54,000 | 0.09 | 3,081,000,000 | 38,401,747 | 14.38 | 2017-09-14 |
| 1729 | 2017-09-15 | 2,616,497 | 70,500 | 0.08 | 3,081,000,000 | 37,939,207 | 14.50 | 2017-09-13 |
| 1730 | 2017-09-14 | 2,545,997 | 8,000 | 0.08 | 3,081,000,000 | 35,847,638 | 14.08 | 2017-09-12 |
| 1731 | 2017-09-13 | 2,537,997 | 50,000 | 0.08 | 3,081,000,000 | 35,075,119 | 13.82 | 2017-09-11 |
| 1732 | 2017-09-12 | 2,487,997 | 749,500 | 0.08 | 3,081,000,000 | 34,682,678 | 13.94 | 2017-09-08 |
| 1733 | 2017-09-11 | 1,738,497 | -10,000 | 0.06 | 3,081,000,000 | 23,330,630 | 13.42 | 2017-09-07 |
| 1734 | 2017-09-08 | 1,748,497 | -45,000 | 0.06 | 3,081,000,000 | 23,255,010 | 13.30 | 2017-09-06 |
| 1735 | 2017-09-07 | 1,793,497 | -19,000 | 0.06 | 3,081,000,000 | 23,853,510 | 13.30 | 2017-09-05 |
| 1736 | 2017-09-06 | 1,812,497 | 32,000 | 0.06 | 3,081,000,000 | 23,997,460 | 13.24 | 2017-09-04 |
| 1737 | 2017-09-05 | 1,780,497 | 149,000 | 0.06 | 3,081,000,000 | 23,858,660 | 13.40 | 2017-09-01 |
| 1738 | 2017-09-04 | 1,631,497 | -239,000 | 0.05 | 3,081,000,000 | 21,666,280 | 13.28 | 2017-08-31 |
| 1739 | 2017-09-01 | 1,870,497 | -10,000 | 0.06 | 3,081,000,000 | 24,166,821 | 12.92 | 2017-08-30 |
| 1740 | 2017-08-31 | 1,880,497 | 12,500 | 0.06 | 3,081,000,000 | 23,656,652 | 12.58 | 2017-08-29 |
| 1741 | 2017-08-30 | 1,867,997 | 15,500 | 0.06 | 3,081,000,000 | 23,349,963 | 12.50 | 2017-08-28 |
| 1742 | 2017-08-29 | 1,852,497 | -7,500 | 0.06 | 3,081,000,000 | 23,600,812 | 12.74 | 2017-08-25 |
| 1743 | 2017-08-28 | 1,859,997 | 32,000 | 0.06 | 3,081,000,000 | 22,766,363 | 12.24 | 2017-08-24 |
| 1744 | 2017-08-25 | 1,827,997 | 35,500 | 0.06 | 3,081,000,000 | 22,228,444 | 12.16 | 2017-08-22 |
| 1745 | 2017-08-24 | 1,792,497 | -42,500 | 0.06 | 3,081,000,000 | 22,370,363 | 12.48 | 2017-08-21 |
| 1746 | 2017-08-22 | 1,834,997 | -33,000 | 0.06 | 3,081,000,000 | 21,506,165 | 11.72 | 2017-08-18 |
| 1747 | 2017-08-21 | 1,867,997 | 36,000 | 0.06 | 3,081,000,000 | 21,668,765 | 11.60 | 2017-08-17 |
| 1748 | 2017-08-18 | 1,831,997 | 59,500 | 0.06 | 3,081,000,000 | 21,177,885 | 11.56 | 2017-08-16 |
| 1749 | 2017-08-17 | 1,772,497 | 18,000 | 0.06 | 3,081,000,000 | 19,639,267 | 11.08 | 2017-08-15 |
| 1750 | 2017-08-16 | 1,754,497 | -47,000 | 0.06 | 3,081,000,000 | 19,299,467 | 11.00 | 2017-08-14 |
| 1751 | 2017-08-15 | 1,801,497 | 312,500 | 0.06 | 3,081,000,000 | 19,348,078 | 10.74 | 2017-08-11 |
| 1752 | 2017-08-14 | 1,488,997 | 19,000 | 0.05 | 3,081,000,000 | 16,676,766 | 11.20 | 2017-08-10 |
| 1753 | 2017-08-11 | 1,469,997 | -10,000 | 0.05 | 3,081,000,000 | 16,552,166 | 11.26 | 2017-08-09 |
| 1754 | 2017-08-10 | 1,479,997 | -5,000 | 0.05 | 3,081,000,000 | 17,138,365 | 11.58 | 2017-08-08 |
| 1755 | 2017-08-09 | 1,484,997 | -13,000 | 0.05 | 3,081,000,000 | 16,631,966 | 11.20 | 2017-08-07 |
| 1756 | 2017-08-08 | 1,497,997 | 52,500 | 0.05 | 3,081,000,000 | 16,477,967 | 11.00 | 2017-08-04 |
| 1757 | 2017-08-07 | 1,445,497 | -4,500 | 0.05 | 3,081,000,000 | 15,727,007 | 10.88 | 2017-08-03 |
| 1758 | 2017-08-04 | 1,449,997 | -1,500 | 0.05 | 3,081,000,000 | 15,833,967 | 10.92 | 2017-08-02 |
| 1759 | 2017-08-03 | 1,451,497 | 59,500 | 0.05 | 3,081,000,000 | 15,472,958 | 10.66 | 2017-08-01 |
| 1760 | 2017-08-02 | 1,391,997 | -3,000 | 0.05 | 3,081,000,000 | 15,172,767 | 10.90 | 2017-07-31 |
| 1761 | 2017-08-01 | 1,394,997 | 120,000 | 0.05 | 3,081,000,000 | 15,093,868 | 10.82 | 2017-07-28 |
| 1762 | 2017-07-31 | 1,274,997 | 12,000 | 0.04 | 3,081,000,000 | 14,254,466 | 11.18 | 2017-07-27 |
| 1763 | 2017-07-28 | 1,262,997 | -31,000 | 0.04 | 3,081,000,000 | 13,842,447 | 10.96 | 2017-07-26 |
| 1764 | 2017-07-27 | 1,293,997 | 26,500 | 0.04 | 3,081,000,000 | 14,337,487 | 11.08 | 2017-07-25 |
| 1765 | 2017-07-26 | 1,267,497 | 50,000 | 0.04 | 3,081,000,000 | 14,272,016 | 11.26 | 2017-07-24 |
| 1766 | 2017-07-25 | 1,217,497 | -10,500 | 0.04 | 3,081,000,000 | 13,538,567 | 11.12 | 2017-07-21 |
| 1767 | 2017-07-24 | 1,227,997 | 107,500 | 0.04 | 3,081,000,000 | 13,876,366 | 11.30 | 2017-07-20 |
| 1768 | 2017-07-21 | 1,120,497 | -89,500 | 0.04 | 3,081,000,000 | 12,975,355 | 11.58 | 2017-07-19 |
| 1769 | 2017-07-20 | 1,209,997 | 29,000 | 0.04 | 3,081,000,000 | 13,116,367 | 10.84 | 2017-07-18 |
| 1770 | 2017-07-19 | 1,180,997 | 33,500 | 0.04 | 3,081,000,000 | 12,565,808 | 10.64 | 2017-07-17 |
| 1771 | 2017-07-18 | 1,147,497 | -33,000 | 0.04 | 3,081,000,000 | 11,933,969 | 10.40 | 2017-07-14 |
| 1772 | 2017-07-17 | 1,180,497 | -4,500 | 0.04 | 3,081,000,000 | 12,324,389 | 10.44 | 2017-07-13 |
| 1773 | 2017-07-14 | 1,184,997 | 100,000 | 0.04 | 3,081,000,000 | 12,323,969 | 10.40 | 2017-07-12 |
| 1774 | 2017-07-13 | 1,084,997 | -14,000 | 0.04 | 3,081,000,000 | 10,980,170 | 10.12 | 2017-07-11 |
| 1775 | 2017-07-12 | 1,098,997 | -15,500 | 0.04 | 3,081,000,000 | 10,924,030 | 9.940 | 2017-07-10 |
| 1776 | 2017-07-11 | 1,114,497 | -51,500 | 0.04 | 3,081,000,000 | 11,278,710 | 10.12 | 2017-07-07 |
| 1777 | 2017-07-10 | 1,165,997 | -35,500 | 0.04 | 3,081,000,000 | 11,403,451 | 9.780 | 2017-07-06 |
| 1778 | 2017-07-07 | 1,201,497 | -1,000 | 0.04 | 3,081,000,000 | 11,414,222 | 9.500 | 2017-07-05 |
| 1779 | 2017-07-06 | 1,202,497 | -50,000 | 0.04 | 3,081,000,000 | 11,411,697 | 9.490 | 2017-07-04 |
| 1780 | 2017-07-05 | 1,252,497 | -68,500 | 0.04 | 3,081,000,000 | 12,061,546 | 9.630 | 2017-07-03 |
| 1781 | 2017-07-04 | 1,320,997 | -84,500 | 0.04 | 3,081,000,000 | 12,443,792 | 9.420 | 2017-06-30 |
| 1782 | 2017-07-03 | 1,405,497 | 4,500 | 0.05 | 3,081,000,000 | 13,057,067 | 9.290 | 2017-06-29 |
| 1783 | 2017-06-30 | 1,400,997 | -32,000 | 0.05 | 3,081,000,000 | 12,973,232 | 9.260 | 2017-06-28 |
| 1784 | 2017-06-29 | 1,432,997 | -88,000 | 0.05 | 3,081,000,000 | 13,255,222 | 9.250 | 2017-06-27 |
| 1785 | 2017-06-28 | 1,520,997 | 93,000 | 0.05 | 3,081,000,000 | 14,114,852 | 9.280 | 2017-06-26 |
| 1786 | 2017-06-27 | 1,427,997 | -1,500 | 0.05 | 3,081,000,000 | 12,994,773 | 9.100 | 2017-06-23 |
| 1787 | 2017-06-26 | 1,429,497 | 23,000 | 0.05 | 3,081,000,000 | 12,822,588 | 8.970 | 2017-06-22 |
| 1788 | 2017-06-23 | 1,406,497 | -11,000 | 0.05 | 3,081,000,000 | 13,052,292 | 9.280 | 2017-06-21 |
| 1789 | 2017-06-22 | 1,417,497 | 6,500 | 0.05 | 3,081,000,000 | 12,700,773 | 8.960 | 2017-06-20 |
| 1790 | 2017-06-21 | 1,410,997 | -3,000 | 0.05 | 3,081,000,000 | 12,910,623 | 9.150 | 2017-06-19 |
| 1791 | 2017-06-19 | 1,413,997 | -5,000 | 0.05 | 3,081,000,000 | 12,556,293 | 8.880 | 2017-06-15 |
| 1792 | 2017-06-15 | 1,418,997 | -1,500 | 0.05 | 3,081,000,000 | 12,614,883 | 8.890 | 2017-06-13 |
| 1793 | 2017-06-14 | 1,420,497 | -3,500 | 0.05 | 3,081,000,000 | 12,258,889 | 8.630 | 2017-06-12 |
| 1794 | 2017-06-13 | 1,423,997 | -20,000 | 0.05 | 3,081,000,000 | 12,673,573 | 8.900 | 2017-06-09 |
| 1795 | 2017-06-12 | 1,443,997 | -12,000 | 0.05 | 3,081,000,000 | 12,822,693 | 8.880 | 2017-06-08 |
| 1796 | 2017-06-09 | 1,455,997 | -8,000 | 0.05 | 3,081,000,000 | 12,390,534 | 8.510 | 2017-06-07 |
| 1797 | 2017-06-08 | 1,463,997 | -4,500 | 0.05 | 3,081,000,000 | 12,809,974 | 8.750 | 2017-06-06 |
| 1798 | 2017-06-07 | 1,468,497 | 10,000 | 0.05 | 3,081,000,000 | 13,054,938 | 8.890 | 2017-06-05 |
| 1799 | 2017-06-06 | 1,458,497 | 30,000 | 0.05 | 3,081,000,000 | 13,053,548 | 8.950 | 2017-06-02 |
| 1800 | 2017-06-05 | 1,428,497 | 78,000 | 0.05 | 3,081,000,000 | 12,556,489 | 8.790 | 2017-06-01 |
| 1801 | 2017-06-02 | 1,350,497 | 175,000 | 0.04 | 3,081,000,000 | 12,411,067 | 9.190 | 2017-05-31 |
| 1802 | 2017-06-01 | 1,175,497 | 29,500 | 0.04 | 3,081,000,000 | 10,767,553 | 9.160 | 2017-05-29 |
| 1803 | 2017-05-31 | 1,145,997 | -39,000 | 0.04 | 3,081,000,000 | 10,589,012 | 9.240 | 2017-05-26 |
| 1804 | 2017-05-29 | 1,184,997 | 10,000 | 0.04 | 3,081,000,000 | 10,664,973 | 9.000 | 2017-05-25 |
| 1805 | 2017-05-25 | 1,174,997 | 3,500 | 0.04 | 3,081,000,000 | 10,586,723 | 9.010 | 2017-05-23 |
| 1806 | 2017-05-24 | 1,171,497 | 1,000 | 0.04 | 3,081,000,000 | 10,438,038 | 8.910 | 2017-05-22 |
| 1807 | 2017-05-23 | 1,170,497 | 5,000 | 0.04 | 3,081,000,000 | 10,452,538 | 8.930 | 2017-05-19 |
| 1808 | 2017-05-22 | 1,165,497 | -6,000 | 0.04 | 3,081,000,000 | 10,268,029 | 8.810 | 2017-05-18 |
| 1809 | 2017-05-19 | 1,171,497 | 9,000 | 0.04 | 3,081,000,000 | 10,648,908 | 9.090 | 2017-05-17 |
| 1810 | 2017-05-18 | 1,162,497 | -18,000 | 0.04 | 3,081,000,000 | 10,439,223 | 8.980 | 2017-05-16 |
| 1811 | 2017-05-17 | 1,180,497 | 8,500 | 0.04 | 3,081,000,000 | 10,978,622 | 9.300 | 2017-05-15 |
| 1812 | 2017-05-16 | 1,171,997 | -5,000 | 0.04 | 3,081,000,000 | 11,298,051 | 9.640 | 2017-05-12 |
| 1813 | 2017-05-15 | 1,176,997 | 26,000 | 0.04 | 3,081,000,000 | 11,287,401 | 9.590 | 2017-05-11 |
| 1814 | 2017-05-12 | 1,150,997 | 11,000 | 0.04 | 3,081,000,000 | 10,934,472 | 9.500 | 2017-05-10 |
| 1815 | 2017-05-11 | 1,139,997 | 18,000 | 0.04 | 3,081,000,000 | 10,898,371 | 9.560 | 2017-05-09 |
| 1816 | 2017-05-10 | 1,121,997 | -1,000 | 0.04 | 3,081,000,000 | 10,771,171 | 9.600 | 2017-05-08 |
| 1817 | 2017-05-09 | 1,122,997 | -11,000 | 0.04 | 3,060,600,000 | 10,556,172 | 9.400 | 2017-05-05 |
| 1818 | 2017-05-08 | 1,133,997 | -7,000 | 0.04 | 3,060,600,000 | 10,693,592 | 9.430 | 2017-05-04 |
| 1819 | 2017-05-05 | 1,140,997 | 27,500 | 0.04 | 3,060,600,000 | 10,953,571 | 9.600 | 2017-05-02 |
| 1820 | 2017-05-04 | 1,113,497 | 5,500 | 0.04 | 3,060,600,000 | 10,444,602 | 9.380 | 2017-04-28 |
| 1821 | 2017-05-02 | 1,107,997 | -20,000 | 0.04 | 3,060,600,000 | 10,370,852 | 9.360 | 2017-04-27 |
| 1822 | 2017-04-28 | 1,127,997 | -54,000 | 0.04 | 3,060,600,000 | 10,659,572 | 9.450 | 2017-04-26 |
| 1823 | 2017-04-27 | 1,181,997 | 7,000 | 0.04 | 3,060,600,000 | 11,169,872 | 9.450 | 2017-04-25 |
| 1824 | 2017-04-26 | 1,174,997 | 7,000 | 0.04 | 3,060,600,000 | 11,044,972 | 9.400 | 2017-04-24 |
| 1825 | 2017-04-25 | 1,167,997 | 6,500 | 0.04 | 3,060,600,000 | 11,072,612 | 9.480 | 2017-04-21 |
| 1826 | 2017-04-24 | 1,161,497 | 13,000 | 0.04 | 3,060,600,000 | 11,115,526 | 9.570 | 2017-04-20 |
| 1827 | 2017-04-21 | 1,148,497 | -58,000 | 0.04 | 3,060,600,000 | 10,681,022 | 9.300 | 2017-04-19 |
| 1828 | 2017-04-20 | 1,206,497 | 19,500 | 0.04 | 3,060,600,000 | 11,413,462 | 9.460 | 2017-04-18 |
| 1829 | 2017-04-18 | 1,186,997 | 106,000 | 0.04 | 3,060,600,000 | 11,359,561 | 9.570 | 2017-04-12 |
| 1830 | 2017-04-12 | 1,080,997 | -40,000 | 0.04 | 3,060,600,000 | 11,026,169 | 10.20 | 2017-04-10 |
| 1831 | 2017-04-11 | 1,120,997 | -65,000 | 0.04 | 3,060,600,000 | 11,635,949 | 10.38 | 2017-04-07 |
| 1832 | 2017-04-10 | 1,185,997 | 7,500 | 0.04 | 3,060,600,000 | 12,097,169 | 10.20 | 2017-04-06 |
| 1833 | 2017-04-07 | 1,178,497 | 500 | 0.04 | 3,060,600,000 | 12,256,369 | 10.40 | 2017-04-05 |
| 1834 | 2017-04-06 | 1,177,997 | -38,000 | 0.04 | 3,060,600,000 | 12,345,409 | 10.48 | 2017-04-03 |
| 1835 | 2017-04-05 | 1,215,997 | 89,500 | 0.04 | 3,060,000,000 | 12,257,250 | 10.08 | 2017-03-31 |
| 1836 | 2017-04-03 | 1,126,497 | -74,000 | 0.04 | 3,060,000,000 | 11,253,705 | 9.990 | 2017-03-30 |
| 1837 | 2017-03-31 | 1,200,497 | -30,500 | 0.04 | 3,060,000,000 | 11,536,776 | 9.610 | 2017-03-29 |
| 1838 | 2017-03-30 | 1,230,997 | 5,500 | 0.04 | 3,060,000,000 | 11,632,922 | 9.450 | 2017-03-28 |
| 1839 | 2017-03-29 | 1,225,497 | 13,500 | 0.04 | 3,060,000,000 | 11,335,847 | 9.250 | 2017-03-27 |
| 1840 | 2017-03-28 | 1,211,997 | -58,500 | 0.04 | 3,060,000,000 | 11,368,532 | 9.380 | 2017-03-24 |
| 1841 | 2017-03-27 | 1,270,497 | 14,500 | 0.04 | 3,060,000,000 | 11,231,193 | 8.840 | 2017-03-23 |
| 1842 | 2017-03-24 | 1,255,997 | -2,500 | 0.04 | 3,060,000,000 | 10,600,615 | 8.440 | 2017-03-22 |
| 1843 | 2017-03-21 | 1,258,497 | -3,000 | 0.04 | 3,060,000,000 | 10,672,055 | 8.480 | 2017-03-17 |
| 1844 | 2017-03-20 | 1,261,497 | 2,500 | 0.04 | 3,060,000,000 | 10,848,874 | 8.600 | 2017-03-16 |
| 1845 | 2017-03-17 | 1,258,997 | 2,500 | 0.04 | 3,060,000,000 | 10,550,395 | 8.380 | 2017-03-15 |
| 1846 | 2017-03-16 | 1,256,497 | -500 | 0.04 | 3,060,000,000 | 10,629,965 | 8.460 | 2017-03-14 |
| 1847 | 2017-03-15 | 1,256,997 | -2,000 | 0.04 | 3,060,000,000 | 10,935,874 | 8.700 | 2017-03-13 |
| 1848 | 2017-03-14 | 1,258,997 | -14,000 | 0.04 | 3,060,000,000 | 10,575,575 | 8.400 | 2017-03-10 |
| 1849 | 2017-03-13 | 1,272,997 | 1,500 | 0.04 | 3,060,000,000 | 10,795,015 | 8.480 | 2017-03-09 |
| 1850 | 2017-03-03 | 1,271,497 | -44,000 | 0.04 | 3,060,000,000 | 10,934,874 | 8.600 | 2017-03-01 |
| 1851 | 2017-03-02 | 1,315,497 | 8,000 | 0.04 | 3,060,000,000 | 11,444,824 | 8.700 | 2017-02-28 |
| 1852 | 2017-03-01 | 1,307,497 | 39,500 | 0.04 | 3,060,000,000 | 11,636,723 | 8.900 | 2017-02-27 |
| 1853 | 2017-02-28 | 1,267,997 | -10,000 | 0.04 | 3,060,000,000 | 11,221,773 | 8.850 | 2017-02-24 |
| 1854 | 2017-02-27 | 1,277,997 | -8,000 | 0.04 | 3,060,000,000 | 11,629,773 | 9.100 | 2017-02-23 |
| 1855 | 2017-02-24 | 1,285,997 | -56,000 | 0.04 | 3,060,000,000 | 11,702,573 | 9.100 | 2017-02-22 |
| 1856 | 2017-02-23 | 1,341,997 | 12,500 | 0.04 | 3,060,000,000 | 11,460,654 | 8.540 | 2017-02-21 |
| 1857 | 2017-02-22 | 1,329,497 | 56,000 | 0.04 | 3,060,000,000 | 11,260,840 | 8.470 | 2017-02-20 |
| 1858 | 2017-02-21 | 1,273,497 | -16,000 | 0.04 | 3,060,000,000 | 10,761,050 | 8.450 | 2017-02-17 |
| 1859 | 2017-02-20 | 1,289,497 | -108,500 | 0.04 | 3,060,000,000 | 10,857,565 | 8.420 | 2017-02-16 |
| 1860 | 2017-02-17 | 1,397,997 | 1,500 | 0.05 | 3,060,000,000 | 11,924,914 | 8.530 | 2017-02-15 |
| 1861 | 2017-02-16 | 1,396,497 | -48,000 | 0.05 | 3,060,000,000 | 11,926,084 | 8.540 | 2017-02-14 |
| 1862 | 2017-02-15 | 1,444,497 | 5,000 | 0.05 | 3,060,000,000 | 12,639,349 | 8.750 | 2017-02-13 |
| 1863 | 2017-02-14 | 1,439,497 | -73,000 | 0.05 | 3,060,000,000 | 12,235,725 | 8.500 | 2017-02-10 |
| 1864 | 2017-02-13 | 1,512,497 | 47,000 | 0.05 | 3,060,000,000 | 13,234,349 | 8.750 | 2017-02-09 |
| 1865 | 2017-02-10 | 1,465,497 | -27,500 | 0.05 | 3,060,000,000 | 13,350,678 | 9.110 | 2017-02-08 |
| 1866 | 2017-02-09 | 1,492,997 | -5,000 | 0.05 | 3,060,000,000 | 13,675,853 | 9.160 | 2017-02-07 |
| 1867 | 2017-02-08 | 1,497,997 | -40,000 | 0.05 | 3,060,000,000 | 13,646,753 | 9.110 | 2017-02-06 |
| 1868 | 2017-02-07 | 1,537,997 | -31,500 | 0.05 | 3,060,000,000 | 13,903,493 | 9.040 | 2017-02-03 |
| 1869 | 2017-02-06 | 1,569,497 | -37,000 | 0.05 | 3,060,000,000 | 13,999,913 | 8.920 | 2017-02-02 |
| 1870 | 2017-02-03 | 1,606,497 | 1,500 | 0.05 | 3,060,000,000 | 14,121,109 | 8.790 | 2017-02-01 |
| 1871 | 2017-02-02 | 1,604,997 | -12,000 | 0.05 | 3,060,000,000 | 13,883,224 | 8.650 | 2017-01-26 |
| 1872 | 2017-02-01 | 1,616,997 | 25,500 | 0.05 | 3,060,000,000 | 13,744,475 | 8.500 | 2017-01-25 |
| 1873 | 2017-01-26 | 1,591,497 | -12,500 | 0.05 | 3,060,000,000 | 13,464,065 | 8.460 | 2017-01-24 |
| 1874 | 2017-01-25 | 1,603,997 | 4,500 | 0.05 | 3,060,000,000 | 13,136,735 | 8.190 | 2017-01-23 |
| 1875 | 2017-01-24 | 1,599,497 | -100,000 | 0.05 | 3,060,000,000 | 12,795,976 | 8.000 | 2017-01-20 |
| 1876 | 2017-01-23 | 1,699,497 | 4,000 | 0.06 | 3,060,000,000 | 13,646,961 | 8.030 | 2017-01-19 |
| 1877 | 2017-01-20 | 1,695,497 | 48,000 | 0.06 | 3,060,000,000 | 13,631,796 | 8.040 | 2017-01-18 |
| 1878 | 2017-01-19 | 1,647,497 | 47,000 | 0.05 | 3,060,000,000 | 13,344,726 | 8.100 | 2017-01-17 |
| 1879 | 2017-01-18 | 1,600,497 | 5,500 | 0.05 | 3,060,000,000 | 13,012,041 | 8.130 | 2017-01-16 |
| 1880 | 2017-01-17 | 1,594,997 | 8,500 | 0.05 | 3,060,000,000 | 12,983,276 | 8.140 | 2017-01-13 |
| 1881 | 2017-01-16 | 1,586,497 | -21,000 | 0.05 | 3,060,000,000 | 13,009,275 | 8.200 | 2017-01-12 |
| 1882 | 2017-01-13 | 1,607,497 | -26,500 | 0.05 | 3,060,000,000 | 13,310,075 | 8.280 | 2017-01-11 |
| 1883 | 2017-01-12 | 1,633,997 | 43,000 | 0.05 | 3,060,000,000 | 13,088,316 | 8.010 | 2017-01-10 |
| 1884 | 2017-01-11 | 1,590,997 | -30,000 | 0.05 | 3,060,000,000 | 12,887,076 | 8.100 | 2017-01-09 |
| 1885 | 2017-01-10 | 1,620,997 | 10,000 | 0.05 | 3,000,000,000 | 12,919,346 | 7.970 | 2017-01-06 |
| 1886 | 2017-01-09 | 1,610,997 | -27,000 | 0.05 | 3,000,000,000 | 13,161,845 | 8.170 | 2017-01-05 |
| 1887 | 2017-01-06 | 1,637,997 | -14,000 | 0.05 | 3,000,000,000 | 13,333,296 | 8.140 | 2017-01-04 |
| 1888 | 2017-01-05 | 1,651,997 | 7,000 | 0.06 | 3,000,000,000 | 12,555,177 | 7.600 | 2017-01-03 |
| 1889 | 2017-01-04 | 1,644,997 | 57,000 | 0.05 | 3,000,000,000 | 12,534,877 | 7.620 | 2016-12-30 |
| 1890 | 2017-01-03 | 1,587,997 | 5,000 | 0.05 | 3,000,000,000 | 11,909,978 | 7.500 | 2016-12-29 |
| 1891 | 2016-12-30 | 1,582,997 | 3,000 | 0.05 | 3,000,000,000 | 11,967,457 | 7.560 | 2016-12-28 |
| 1892 | 2016-12-28 | 1,579,997 | -8,000 | 0.05 | 3,000,000,000 | 11,770,978 | 7.450 | 2016-12-22 |
| 1893 | 2016-12-23 | 1,587,997 | 8,000 | 0.05 | 3,000,000,000 | 11,925,857 | 7.510 | 2016-12-21 |
| 1894 | 2016-12-22 | 1,579,997 | 8,000 | 0.05 | 3,000,000,000 | 11,818,378 | 7.480 | 2016-12-20 |
| 1895 | 2016-12-20 | 1,571,997 | -32,500 | 0.05 | 3,000,000,000 | 12,041,497 | 7.660 | 2016-12-16 |
| 1896 | 2016-12-16 | 1,604,497 | 4,000 | 0.05 | 3,000,000,000 | 11,985,593 | 7.470 | 2016-12-14 |
| 1897 | 2016-12-15 | 1,600,497 | 50,000 | 0.05 | 3,000,000,000 | 12,035,737 | 7.520 | 2016-12-13 |
| 1898 | 2016-12-13 | 1,550,497 | 90,000 | 0.05 | 3,000,000,000 | 11,458,173 | 7.390 | 2016-12-09 |
| 1899 | 2016-12-12 | 1,460,497 | -21,000 | 0.05 | 3,000,000,000 | 10,880,703 | 7.450 | 2016-12-08 |
| 1900 | 2016-12-09 | 1,481,497 | -10,000 | 0.05 | 3,000,000,000 | 10,518,629 | 7.100 | 2016-12-07 |
| 1901 | 2016-12-08 | 1,491,497 | -20,500 | 0.05 | 3,000,000,000 | 10,515,054 | 7.050 | 2016-12-06 |
| 1902 | 2016-12-07 | 1,511,997 | -500 | 0.05 | 3,000,000,000 | 10,583,979 | 7.000 | 2016-12-05 |
| 1903 | 2016-12-02 | 1,512,497 | 100,000 | 0.05 | 3,000,000,000 | 10,390,854 | 6.870 | 2016-11-30 |
| 1904 | 2016-12-01 | 1,412,497 | -2,000 | 0.05 | 3,000,000,000 | 9,520,230 | 6.740 | 2016-11-29 |
| 1905 | 2016-11-29 | 1,414,497 | -23,000 | 0.05 | 3,000,000,000 | 9,675,159 | 6.840 | 2016-11-25 |
| 1906 | 2016-11-28 | 1,437,497 | -16,000 | 0.05 | 3,000,000,000 | 10,033,729 | 6.980 | 2016-11-24 |
| 1907 | 2016-11-25 | 1,453,497 | 38,000 | 0.05 | 3,000,000,000 | 10,305,294 | 7.090 | 2016-11-23 |
| 1908 | 2016-11-24 | 1,415,497 | -17,000 | 0.05 | 3,000,000,000 | 9,979,254 | 7.050 | 2016-11-22 |
| 1909 | 2016-11-21 | 1,432,497 | 1,000 | 0.05 | 3,000,000,000 | 9,583,405 | 6.690 | 2016-11-17 |
| 1910 | 2016-11-17 | 1,431,497 | -10,000 | 0.05 | 3,000,000,000 | 9,676,920 | 6.760 | 2016-11-15 |
| 1911 | 2016-11-16 | 1,441,497 | -500 | 0.05 | 3,000,000,000 | 9,730,105 | 6.750 | 2016-11-14 |
| 1912 | 2016-11-11 | 1,441,997 | 20,000 | 0.05 | 3,000,000,000 | 9,791,160 | 6.790 | 2016-11-09 |
| 1913 | 2016-11-10 | 1,421,997 | 29,500 | 0.05 | 3,000,000,000 | 9,769,119 | 6.870 | 2016-11-08 |
| 1914 | 2016-11-09 | 1,392,497 | 4,000 | 0.05 | 3,000,000,000 | 9,650,004 | 6.930 | 2016-11-07 |
| 1915 | 2016-11-08 | 1,388,497 | 12,000 | 0.05 | 3,000,000,000 | 9,400,125 | 6.770 | 2016-11-04 |
| 1916 | 2016-11-07 | 1,376,497 | -10,000 | 0.05 | 3,000,000,000 | 9,484,064 | 6.890 | 2016-11-03 |
| 1917 | 2016-11-04 | 1,386,497 | 24,000 | 0.05 | 3,000,000,000 | 9,455,910 | 6.820 | 2016-11-02 |
| 1918 | 2016-11-03 | 1,362,497 | -6,000 | 0.05 | 3,000,000,000 | 9,428,479 | 6.920 | 2016-11-01 |
| 1919 | 2016-11-02 | 1,368,497 | 27,000 | 0.05 | 3,000,000,000 | 9,524,739 | 6.960 | 2016-10-31 |
| 1920 | 2016-11-01 | 1,341,497 | -5,000 | 0.04 | 3,000,000,000 | 9,470,969 | 7.060 | 2016-10-28 |
| 1921 | 2016-10-31 | 1,346,497 | 60,000 | 0.04 | 3,000,000,000 | 9,519,734 | 7.070 | 2016-10-27 |
| 1922 | 2016-10-28 | 1,286,497 | -5,500 | 0.04 | 3,000,000,000 | 9,352,833 | 7.270 | 2016-10-26 |
| 1923 | 2016-10-27 | 1,291,997 | 4,500 | 0.04 | 3,000,000,000 | 9,405,738 | 7.280 | 2016-10-25 |
| 1924 | 2016-10-26 | 1,287,497 | -4,000 | 0.04 | 3,000,000,000 | 9,527,478 | 7.400 | 2016-10-24 |
| 1925 | 2016-10-25 | 1,291,497 | -6,000 | 0.04 | 3,000,000,000 | 9,156,714 | 7.090 | 2016-10-20 |
| 1926 | 2016-10-24 | 1,297,497 | 10,000 | 0.04 | 3,000,000,000 | 9,082,479 | 7.000 | 2016-10-19 |
| 1927 | 2016-10-20 | 1,287,497 | -77,500 | 0.04 | 3,000,000,000 | 9,321,478 | 7.240 | 2016-10-18 |
| 1928 | 2016-10-19 | 1,364,997 | 10,000 | 0.05 | 3,000,000,000 | 9,705,129 | 7.110 | 2016-10-17 |
| 1929 | 2016-10-17 | 1,354,997 | 2,000 | 0.05 | 3,000,000,000 | 9,674,679 | 7.140 | 2016-10-13 |
| 1930 | 2016-10-14 | 1,352,997 | 8,000 | 0.05 | 3,000,000,000 | 9,998,648 | 7.390 | 2016-10-12 |
| 1931 | 2016-10-13 | 1,344,997 | -24,500 | 0.04 | 3,000,000,000 | 10,221,977 | 7.600 | 2016-10-11 |
| 1932 | 2016-10-12 | 1,369,497 | -60,000 | 0.05 | 3,000,000,000 | 9,723,429 | 7.100 | 2016-10-07 |
| 1933 | 2016-10-07 | 1,429,497 | 30,000 | 0.05 | 3,000,000,000 | 10,292,378 | 7.200 | 2016-10-05 |
| 1934 | 2016-10-06 | 1,399,497 | -23,000 | 0.05 | 3,000,000,000 | 10,146,353 | 7.250 | 2016-10-04 |
| 1935 | 2016-10-05 | 1,422,497 | -2,000 | 0.05 | 3,000,000,000 | 10,270,428 | 7.220 | 2016-10-03 |
| 1936 | 2016-10-04 | 1,424,497 | -46,500 | 0.05 | 3,000,000,000 | 10,085,439 | 7.080 | 2016-09-30 |
| 1937 | 2016-10-03 | 1,470,997 | -37,000 | 0.05 | 3,000,000,000 | 10,664,728 | 7.250 | 2016-09-29 |
| 1938 | 2016-09-30 | 1,507,997 | 14,500 | 0.05 | 3,000,000,000 | 10,646,459 | 7.060 | 2016-09-28 |
| 1939 | 2016-09-29 | 1,493,497 | 26,000 | 0.05 | 3,000,000,000 | 10,678,504 | 7.150 | 2016-09-27 |
| 1940 | 2016-09-28 | 1,467,497 | -5,000 | 0.05 | 3,000,000,000 | 10,331,179 | 7.040 | 2016-09-26 |
| 1941 | 2016-09-27 | 1,472,497 | 5,228 | 0.05 | 3,000,000,000 | 10,336,929 | 7.020 | 2016-09-23 |
| 1942 | 2016-09-26 | 1,467,269 | -13,500 | 0.05 | 3,000,000,000 | 10,417,610 | 7.100 | 2016-09-22 |
| 1943 | 2016-09-21 | 1,480,769 | -146,000 | 0.05 | 3,000,000,000 | 9,773,075 | 6.600 | 2016-09-19 |
| 1944 | 2016-09-19 | 1,626,769 | 124,000 | 0.05 | 3,000,000,000 | 10,541,463 | 6.480 | 2016-09-14 |
| 1945 | 2016-09-15 | 1,502,769 | -162,000 | 0.05 | 3,000,000,000 | 10,023,469 | 6.670 | 2016-09-13 |
| 1946 | 2016-09-14 | 1,664,769 | 37,500 | 0.06 | 3,000,000,000 | 10,920,885 | 6.560 | 2016-09-12 |
| 1947 | 2016-09-13 | 1,627,269 | 17,000 | 0.05 | 3,000,000,000 | 12,090,609 | 7.430 | 2016-09-09 |
| 1948 | 2016-09-12 | 1,610,269 | -3,000 | 0.05 | 3,000,000,000 | 12,077,018 | 7.500 | 2016-09-08 |
| 1949 | 2016-09-09 | 1,613,269 | 15,500 | 0.05 | 3,000,000,000 | 11,696,200 | 7.250 | 2016-09-07 |
| 1950 | 2016-09-08 | 1,597,769 | -8,000 | 0.05 | 3,000,000,000 | 11,424,048 | 7.150 | 2016-09-06 |
| 1951 | 2016-09-07 | 1,605,769 | 10,000 | 0.05 | 3,000,000,000 | 11,417,018 | 7.110 | 2016-09-05 |
| 1952 | 2016-09-06 | 1,595,769 | -30,500 | 0.05 | 3,000,000,000 | 11,154,425 | 6.990 | 2016-09-02 |
| 1953 | 2016-09-05 | 1,626,269 | -10,000 | 0.05 | 3,000,000,000 | 10,961,053 | 6.740 | 2016-09-01 |
| 1954 | 2016-09-02 | 1,636,269 | 19,500 | 0.05 | 3,000,000,000 | 10,979,365 | 6.710 | 2016-08-31 |
| 1955 | 2016-09-01 | 1,616,769 | 40,500 | 0.05 | 3,000,000,000 | 10,314,986 | 6.380 | 2016-08-30 |
| 1956 | 2016-08-31 | 1,576,269 | 100,000 | 0.05 | 3,000,000,000 | 10,040,834 | 6.370 | 2016-08-29 |
| 1957 | 2016-08-29 | 1,476,269 | 1,000 | 0.05 | 3,000,000,000 | 9,344,783 | 6.330 | 2016-08-25 |
| 1958 | 2016-08-23 | 1,475,269 | -150,000 | 0.05 | 3,000,000,000 | 9,264,689 | 6.280 | 2016-08-19 |
| 1959 | 2016-08-22 | 1,625,269 | -1,500 | 0.05 | 3,000,000,000 | 10,076,668 | 6.200 | 2016-08-18 |
| 1960 | 2016-08-19 | 1,626,769 | -145,000 | 0.05 | 3,000,000,000 | 10,004,629 | 6.150 | 2016-08-17 |
| 1961 | 2016-08-18 | 1,771,769 | -28,000 | 0.06 | 3,000,000,000 | 10,418,002 | 5.880 | 2016-08-16 |
| 1962 | 2016-08-17 | 1,799,769 | 95,000 | 0.06 | 3,000,000,000 | 10,528,649 | 5.850 | 2016-08-15 |
| 1963 | 2016-08-16 | 1,704,769 | 36,000 | 0.06 | 3,000,000,000 | 9,018,228 | 5.290 | 2016-08-12 |
| 1964 | 2016-08-12 | 1,668,769 | 10,000 | 0.06 | 3,000,000,000 | 8,727,662 | 5.230 | 2016-08-10 |
| 1965 | 2016-08-11 | 1,658,769 | -500 | 0.06 | 3,000,000,000 | 8,791,476 | 5.300 | 2016-08-09 |
| 1966 | 2016-08-09 | 1,659,269 | -500 | 0.06 | 3,000,000,000 | 8,395,901 | 5.060 | 2016-08-05 |
| 1967 | 2016-08-05 | 1,659,769 | 50,000 | 0.06 | 3,000,000,000 | 8,365,236 | 5.040 | 2016-08-03 |
| 1968 | 2016-08-04 | 1,609,769 | 500 | 0.05 | 3,000,000,000 | 8,209,822 | 5.100 | 2016-08-01 |
| 1969 | 2016-08-01 | 1,609,269 | -50,000 | 0.05 | 3,000,000,000 | 8,078,530 | 5.020 | 2016-07-28 |
| 1970 | 2016-07-29 | 1,659,269 | 126,500 | 0.06 | 3,000,000,000 | 7,997,677 | 4.820 | 2016-07-27 |
| 1971 | 2016-07-28 | 1,532,769 | 10,500 | 0.05 | 3,000,000,000 | 7,602,534 | 4.960 | 2016-07-26 |
| 1972 | 2016-07-25 | 1,522,269 | -500 | 0.05 | 3,000,000,000 | 7,367,782 | 4.840 | 2016-07-21 |
| 1973 | 2016-07-21 | 1,522,769 | 500 | 0.05 | 3,000,000,000 | 7,522,479 | 4.940 | 2016-07-19 |
| 1974 | 2016-07-20 | 1,522,269 | 9,000 | 0.05 | 3,000,000,000 | 7,596,122 | 4.990 | 2016-07-18 |
| 1975 | 2016-07-19 | 1,513,269 | -7,000 | 0.05 | 3,000,000,000 | 7,611,743 | 5.030 | 2016-07-15 |
| 1976 | 2016-07-18 | 1,520,269 | -3,000 | 0.05 | 3,000,000,000 | 7,464,521 | 4.910 | 2016-07-14 |
| 1977 | 2016-07-04 | 1,523,269 | 15,000 | 0.05 | 3,000,000,000 | 7,311,691 | 4.800 | 2016-06-29 |
| 1978 | 2016-06-28 | 1,508,269 | -4,500 | 0.05 | 3,000,000,000 | 7,043,616 | 4.670 | 2016-06-24 |
| 1979 | 2016-06-27 | 1,512,769 | -12,000 | 0.05 | 3,000,000,000 | 7,397,440 | 4.890 | 2016-06-23 |
| 1980 | 2016-06-24 | 1,524,769 | -455,527 | 0.05 | 3,000,000,000 | 7,227,405 | 4.740 | 2016-06-22 |
| 1981 | 2016-06-22 | 1,980,296 | -20,500 | 0.07 | 3,000,000,000 | 9,346,997 | 4.720 | 2016-06-20 |
| 1982 | 2016-06-20 | 2,000,796 | -500,000 | 0.07 | 3,000,000,000 | 8,643,439 | 4.320 | 2016-06-16 |
| 1983 | 2016-06-14 | 2,500,796 | -50,000 | 0.08 | 3,000,000,000 | 10,853,455 | 4.340 | 2016-06-10 |
| 1984 | 2016-06-13 | 2,550,796 | 25,000 | 0.09 | 3,000,000,000 | 11,070,455 | 4.340 | 2016-06-08 |
| 1985 | 2016-06-08 | 2,525,796 | -5,000 | 0.08 | 3,000,000,000 | 10,305,248 | 4.080 | 2016-06-06 |
| 1986 | 2016-06-06 | 2,530,796 | -10,000 | 0.08 | 3,000,000,000 | 10,654,651 | 4.210 | 2016-06-02 |
| 1987 | 2016-06-03 | 2,540,796 | -12,000 | 0.08 | 3,000,000,000 | 10,620,527 | 4.180 | 2016-06-01 |
| 1988 | 2016-05-26 | 2,552,796 | -10,000 | 0.09 | 3,000,000,000 | 10,338,824 | 4.050 | 2016-05-24 |
| 1989 | 2016-05-23 | 2,562,796 | -21,000 | 0.09 | 3,000,000,000 | 10,353,696 | 4.040 | 2016-05-19 |
| 1990 | 2016-05-19 | 2,583,796 | -2,000 | 0.09 | 3,000,000,000 | 10,128,480 | 3.920 | 2016-05-17 |
| 1991 | 2016-05-17 | 2,585,796 | -10,000 | 0.09 | 3,000,000,000 | 9,851,883 | 3.810 | 2016-05-13 |
| 1992 | 2016-05-16 | 2,595,796 | 10,000 | 0.09 | 3,000,000,000 | 9,993,815 | 3.850 | 2016-05-12 |
| 1993 | 2016-05-12 | 2,585,796 | 5,000 | 0.09 | 3,000,000,000 | 9,851,883 | 3.810 | 2016-05-10 |
| 1994 | 2016-05-11 | 2,580,796 | 5,000 | 0.09 | 3,000,000,000 | 9,729,601 | 3.770 | 2016-05-09 |
| 1995 | 2016-05-10 | 2,575,796 | -21,000 | 0.09 | 3,000,000,000 | 9,788,025 | 3.800 | 2016-05-06 |
| 1996 | 2016-05-06 | 2,596,796 | -106,000 | 0.09 | 3,000,000,000 | 10,179,440 | 3.920 | 2016-05-04 |
| 1997 | 2016-04-27 | 2,702,796 | -143,500 | 0.09 | 3,000,000,000 | 10,459,821 | 3.870 | 2016-04-25 |
| 1998 | 2016-04-25 | 2,846,296 | -15,000 | 0.09 | 3,000,000,000 | 11,185,943 | 3.930 | 2016-04-21 |
| 1999 | 2016-04-19 | 2,861,296 | 30,000 | 0.10 | 3,000,000,000 | 10,901,538 | 3.810 | 2016-04-15 |
| 2000 | 2016-04-18 | 2,831,296 | -20,500 | 0.09 | 3,000,000,000 | 10,872,177 | 3.840 | 2016-04-14 |
| 2001 | 2016-04-14 | 2,851,796 | -17,000 | 0.10 | 3,000,000,000 | 10,637,199 | 3.730 | 2016-04-12 |
| 2002 | 2016-04-08 | 2,868,796 | -11,000 | 0.10 | 3,000,000,000 | 10,528,481 | 3.670 | 2016-04-06 |
| 2003 | 2016-04-06 | 2,879,796 | -25,000 | 0.10 | 3,000,000,000 | 10,424,862 | 3.620 | 2016-04-01 |
| 2004 | 2016-03-31 | 2,904,796 | -500 | 0.10 | 3,000,000,000 | 10,428,218 | 3.590 | 2016-03-29 |
| 2005 | 2016-03-24 | 2,905,296 | -30,000 | 0.10 | 3,000,000,000 | 10,197,589 | 3.510 | 2016-03-22 |
| 2006 | 2016-03-23 | 2,935,296 | -218,000 | 0.10 | 3,000,000,000 | 9,891,948 | 3.370 | 2016-03-21 |
| 2007 | 2016-03-04 | 3,153,296 | -500 | 0.11 | 3,000,000,000 | 9,901,349 | 3.140 | 2016-03-02 |
| 2008 | 2016-02-24 | 3,153,796 | -20,000 | 0.11 | 3,000,000,000 | 9,650,616 | 3.060 | 2016-02-22 |
| 2009 | 2016-02-15 | 3,173,796 | 51,228 | 0.11 | 3,000,000,000 | 9,584,864 | 3.020 | 2016-02-11 |
| 2010 | 2016-02-11 | 3,122,568 | 5,000 | 0.10 | 3,000,000,000 | 9,398,930 | 3.010 | 2016-02-04 |
| 2011 | 2016-02-01 | 3,117,568 | 1,000 | 0.10 | 3,000,000,000 | 9,976,218 | 3.200 | 2016-01-28 |
| 2012 | 2016-01-25 | 3,116,568 | -500 | 0.10 | 3,000,000,000 | 9,754,858 | 3.130 | 2016-01-21 |
| 2013 | 2016-01-21 | 3,117,068 | 7,000 | 0.10 | 3,000,000,000 | 10,598,031 | 3.400 | 2016-01-19 |
| 2014 | 2016-01-20 | 3,110,068 | 1,000 | 0.10 | 3,000,000,000 | 10,543,131 | 3.390 | 2016-01-18 |
| 2015 | 2016-01-08 | 3,109,068 | -10,000 | 0.10 | 3,000,000,000 | 11,223,735 | 3.610 | 2016-01-06 |
| 2016 | 2016-01-05 | 3,119,068 | -9,000 | 0.10 | 3,000,000,000 | 11,103,882 | 3.560 | 2015-12-30 |
| 2017 | 2015-12-30 | 3,128,068 | 1,000 | 0.10 | 3,000,000,000 | 10,760,554 | 3.440 | 2015-12-28 |
| 2018 | 2015-12-15 | 3,127,068 | -500 | 0.10 | 3,000,000,000 | 10,194,242 | 3.260 | 2015-12-11 |
| 2019 | 2015-12-14 | 3,127,568 | -500 | 0.10 | 3,000,000,000 | 10,508,628 | 3.360 | 2015-12-10 |
| 2020 | 2015-12-09 | 3,128,068 | -2,500 | 0.10 | 3,000,000,000 | 10,510,308 | 3.360 | 2015-12-07 |
| 2021 | 2015-12-03 | 3,130,568 | -1,500 | 0.10 | 3,000,000,000 | 10,330,874 | 3.300 | 2015-12-01 |
| 2022 | 2015-11-25 | 3,132,068 | -5,500 | 0.10 | 3,000,000,000 | 10,429,786 | 3.330 | 2015-11-23 |
| 2023 | 2015-11-20 | 3,137,568 | -161,500 | 0.10 | 3,000,000,000 | 10,071,593 | 3.210 | 2015-11-18 |
| 2024 | 2015-11-17 | 3,299,068 | 158,000 | 0.11 | 3,000,000,000 | 10,952,906 | 3.320 | 2015-11-13 |
| 2025 | 2015-11-16 | 3,141,068 | 3,500 | 0.10 | 3,000,000,000 | 10,679,631 | 3.400 | 2015-11-12 |
| 2026 | 2015-11-04 | 3,137,568 | 5,000 | 0.10 | 3,000,000,000 | 10,448,101 | 3.330 | 2015-11-02 |
| 2027 | 2015-11-03 | 3,132,568 | -1,500 | 0.10 | 3,000,000,000 | 10,149,520 | 3.240 | 2015-10-30 |
| 2028 | 2015-10-27 | 3,134,068 | 500 | 0.10 | 3,000,000,000 | 10,655,831 | 3.400 | 2015-10-23 |
| 2029 | 2015-10-26 | 3,133,568 | -15,000 | 0.10 | 3,000,000,000 | 10,842,145 | 3.460 | 2015-10-22 |
| 2030 | 2015-10-20 | 3,148,568 | 8,000 | 0.10 | 3,000,000,000 | 10,453,246 | 3.320 | 2015-10-16 |
| 2031 | 2015-10-13 | 3,140,568 | -109,000 | 0.10 | 3,000,000,000 | 11,149,016 | 3.550 | 2015-10-09 |
| 2032 | 2015-10-12 | 3,249,568 | 2,500 | 0.11 | 3,000,000,000 | 11,048,531 | 3.400 | 2015-10-08 |
| 2033 | 2015-10-09 | 3,247,068 | -10,000 | 0.11 | 3,000,000,000 | 10,845,207 | 3.340 | 2015-10-07 |
| 2034 | 2015-10-08 | 3,257,068 | -500 | 0.11 | 3,000,000,000 | 10,683,183 | 3.280 | 2015-10-06 |
| 2035 | 2015-10-05 | 3,257,568 | -5,000 | 0.11 | 3,000,000,000 | 10,228,764 | 3.140 | 2015-09-30 |
| 2036 | 2015-09-25 | 3,262,568 | -10,500 | 0.11 | 3,000,000,000 | 10,342,341 | 3.170 | 2015-09-23 |
| 2037 | 2015-09-24 | 3,273,068 | -12,500 | 0.11 | 3,000,000,000 | 10,473,818 | 3.200 | 2015-09-22 |
| 2038 | 2015-09-21 | 3,285,568 | -2,000 | 0.11 | 3,000,000,000 | 11,335,210 | 3.450 | 2015-09-17 |
| 2039 | 2015-09-18 | 3,287,568 | -8,000 | 0.11 | 3,000,000,000 | 10,947,601 | 3.330 | 2015-09-16 |
| 2040 | 2015-09-01 | 3,295,568 | 1,000 | 0.11 | 3,000,000,000 | 10,051,482 | 3.050 | 2015-08-28 |
| 2041 | 2015-08-28 | 3,294,568 | 3,000 | 0.11 | 3,000,000,000 | 9,587,193 | 2.910 | 2015-08-26 |
| 2042 | 2015-08-26 | 3,291,568 | -8,000 | 0.11 | 3,000,000,000 | 9,183,475 | 2.790 | 2015-08-24 |
| 2043 | 2015-08-24 | 3,299,568 | -25,000 | 0.11 | 3,000,000,000 | 9,898,704 | 3.000 | 2015-08-20 |
| 2044 | 2015-08-20 | 3,324,568 | 8,000 | 0.11 | 3,000,000,000 | 10,272,915 | 3.090 | 2015-08-18 |
| 2045 | 2015-07-30 | 3,316,568 | 4,500 | 0.11 | 3,000,000,000 | 11,276,331 | 3.400 | 2015-07-28 |
| 2046 | 2015-07-24 | 3,312,068 | -4,500 | 0.11 | 3,000,000,000 | 12,155,290 | 3.670 | 2015-07-22 |
| 2047 | 2015-07-23 | 3,316,568 | -100,000 | 0.11 | 3,000,000,000 | 12,370,799 | 3.730 | 2015-07-21 |
| 2048 | 2015-07-15 | 3,416,568 | 25,000 | 0.11 | 3,000,000,000 | 11,821,325 | 3.460 | 2015-07-13 |
| 2049 | 2015-07-10 | 3,391,568 | 5,000 | 0.11 | 3,000,000,000 | 10,174,704 | 3.000 | 2015-07-08 |
| 2050 | 2015-07-08 | 3,386,568 | 14,000 | 0.11 | 3,000,000,000 | 11,141,809 | 3.290 | 2015-07-06 |
| 2051 | 2015-06-30 | 3,372,568 | 10,000 | 0.11 | 3,000,000,000 | 12,748,307 | 3.780 | 2015-06-26 |
| 2052 | 2015-06-19 | 3,362,568 | -10,000 | 0.11 | 3,000,000,000 | 12,744,133 | 3.790 | 2015-06-17 |
| 2053 | 2015-06-16 | 3,372,568 | -500 | 0.11 | 3,000,000,000 | 13,220,467 | 3.920 | 2015-06-12 |
| 2054 | 2015-06-12 | 3,373,068 | -200,000 | 0.11 | 3,000,000,000 | 12,851,389 | 3.810 | 2015-06-10 |
| 2055 | 2015-06-11 | 3,573,068 | -476,500 | 0.12 | 3,000,000,000 | 13,506,197 | 3.780 | 2015-06-09 |
| 2056 | 2015-06-10 | 4,049,568 | -12,000 | 0.13 | 3,000,000,000 | 15,793,315 | 3.900 | 2015-06-08 |
| 2057 | 2015-06-09 | 4,061,568 | -10,500 | 0.14 | 3,000,000,000 | 15,961,962 | 3.930 | 2015-06-05 |
| 2058 | 2015-06-08 | 4,072,068 | -7,000 | 0.14 | 3,000,000,000 | 16,043,948 | 3.940 | 2015-06-04 |
| 2059 | 2015-06-05 | 4,079,068 | -532,000 | 0.14 | 3,000,000,000 | 16,316,272 | 4.000 | 2015-06-03 |
| 2060 | 2015-06-04 | 4,611,068 | -938,000 | 0.15 | 3,000,000,000 | 18,674,825 | 4.050 | 2015-06-02 |
| 2061 | 2015-06-03 | 5,549,068 | -200,500 | 0.18 | 3,000,000,000 | 22,307,253 | 4.020 | 2015-06-01 |
| 2062 | 2015-06-02 | 5,749,568 | -11,000 | 0.19 | 3,000,000,000 | 22,653,298 | 3.940 | 2015-05-29 |
| 2063 | 2015-06-01 | 5,760,568 | -5,000 | 0.19 | 3,000,000,000 | 22,639,032 | 3.930 | 2015-05-28 |
| 2064 | 2015-05-29 | 5,765,568 | 685,027 | 0.19 | 3,000,000,000 | 22,773,994 | 3.950 | 2015-05-27 |
| 2065 | 2015-05-28 | 5,080,541 | 260,000 | 0.17 | 3,000,000,000 | 20,118,942 | 3.960 | 2015-05-26 |
| 2066 | 2015-05-27 | 4,820,541 | 970,000 | 0.16 | 3,000,000,000 | 18,559,083 | 3.850 | 2015-05-22 |
| 2067 | 2015-05-22 | 3,850,541 | 317,000 | 0.13 | 3,000,000,000 | 14,709,067 | 3.820 | 2015-05-20 |
| 2068 | 2015-05-21 | 3,533,541 | 300,500 | 0.12 | 3,000,000,000 | 13,780,810 | 3.900 | 2015-05-19 |
| 2069 | 2015-05-20 | 3,233,041 | 500 | 0.11 | 3,000,000,000 | 12,544,199 | 3.880 | 2015-05-18 |
| 2070 | 2015-05-19 | 3,232,541 | -500 | 0.11 | 3,000,000,000 | 12,445,283 | 3.850 | 2015-05-15 |
| 2071 | 2015-05-18 | 3,233,041 | 5,500 | 0.11 | 3,000,000,000 | 12,156,234 | 3.760 | 2015-05-14 |
| 2072 | 2015-05-15 | 3,227,541 | 500 | 0.11 | 3,000,000,000 | 12,167,830 | 3.770 | 2015-05-13 |
| 2073 | 2015-05-11 | 3,227,041 | -186,000 | 0.11 | 3,000,000,000 | 11,843,240 | 3.670 | 2015-05-07 |
| 2074 | 2015-05-07 | 3,413,041 | -19,500 | 0.11 | 3,000,000,000 | 13,242,599 | 3.880 | 2015-05-05 |
| 2075 | 2015-05-06 | 3,432,541 | 110,000 | 0.11 | 3,000,000,000 | 13,764,489 | 4.010 | 2015-05-04 |
| 2076 | 2015-04-30 | 3,322,541 | -9,500 | 0.11 | 3,000,000,000 | 13,190,488 | 3.970 | 2015-04-28 |
| 2077 | 2015-04-29 | 3,332,041 | -88,000 | 0.11 | 3,000,000,000 | 13,594,727 | 4.080 | 2015-04-27 |
| 2078 | 2015-04-28 | 3,420,041 | -545,000 | 0.11 | 3,000,000,000 | 13,953,767 | 4.080 | 2015-04-24 |
| 2079 | 2015-04-27 | 3,965,041 | 50,000 | 0.13 | 3,000,000,000 | 15,899,814 | 4.010 | 2015-04-23 |
| 2080 | 2015-04-24 | 3,915,041 | -7,000 | 0.13 | 3,000,000,000 | 15,307,810 | 3.910 | 2015-04-22 |
| 2081 | 2015-04-23 | 3,922,041 | -25,500 | 0.13 | 3,000,000,000 | 15,335,180 | 3.910 | 2015-04-21 |
| 2082 | 2015-04-22 | 3,947,541 | -14,000 | 0.13 | 3,000,000,000 | 15,237,508 | 3.860 | 2015-04-20 |
| 2083 | 2015-04-21 | 3,961,541 | 995,500 | 0.13 | 3,000,000,000 | 15,766,933 | 3.980 | 2015-04-17 |
| 2084 | 2015-04-20 | 2,966,041 | 31,500 | 0.10 | 3,000,000,000 | 11,804,843 | 3.980 | 2015-04-16 |
| 2085 | 2015-04-17 | 2,934,541 | 1,000 | 0.10 | 3,000,000,000 | 11,121,910 | 3.790 | 2015-04-15 |
| 2086 | 2015-04-15 | 2,933,541 | 9,500 | 0.10 | 3,000,000,000 | 11,704,829 | 3.990 | 2015-04-13 |
| 2087 | 2015-04-14 | 2,924,041 | -199,500 | 0.10 | 3,000,000,000 | 11,345,279 | 3.880 | 2015-04-10 |
| 2088 | 2015-04-13 | 3,123,541 | -407,000 | 0.10 | 3,000,000,000 | 11,275,983 | 3.610 | 2015-04-09 |
| 2089 | 2015-04-10 | 3,530,541 | -313,000 | 0.12 | 3,000,000,000 | 12,851,169 | 3.640 | 2015-04-08 |
| 2090 | 2015-04-09 | 3,843,541 | -20,000 | 0.13 | 3,000,000,000 | 12,722,121 | 3.310 | 2015-04-02 |
| 2091 | 2015-04-08 | 3,863,541 | -500 | 0.13 | 3,000,000,000 | 12,440,602 | 3.220 | 2015-04-01 |
| 2092 | 2015-04-02 | 3,864,041 | -25,000 | 0.13 | 3,000,000,000 | 12,171,729 | 3.150 | 2015-03-31 |
| 2093 | 2015-04-01 | 3,889,041 | -281,000 | 0.13 | 3,000,000,000 | 11,978,246 | 3.080 | 2015-03-30 |
| 2094 | 2015-03-31 | 4,170,041 | -10,000 | 0.14 | 3,000,000,000 | 12,468,423 | 2.990 | 2015-03-27 |
| 2095 | 2015-03-30 | 4,180,041 | 30,000 | 0.14 | 3,000,000,000 | 12,372,921 | 2.960 | 2015-03-26 |
| 2096 | 2015-03-27 | 4,150,041 | 94,000 | 0.14 | 3,000,000,000 | 12,616,125 | 3.040 | 2015-03-25 |
| 2097 | 2015-03-26 | 4,056,041 | 300,000 | 0.14 | 3,000,000,000 | 12,208,683 | 3.010 | 2015-03-24 |
| 2098 | 2015-03-25 | 3,756,041 | 249,000 | 0.13 | 3,000,000,000 | 11,493,485 | 3.060 | 2015-03-23 |
| 2099 | 2015-03-24 | 3,507,041 | -35,000 | 0.12 | 3,000,000,000 | 10,731,545 | 3.060 | 2015-03-20 |
| 2100 | 2015-03-23 | 3,542,041 | 10,000 | 0.12 | 3,000,000,000 | 10,909,486 | 3.080 | 2015-03-19 |
| 2101 | 2015-03-19 | 3,532,041 | -12,500 | 0.12 | 3,000,000,000 | 11,373,172 | 3.220 | 2015-03-17 |
| 2102 | 2015-03-16 | 3,544,541 | -30,000 | 0.12 | 3,000,000,000 | 11,732,431 | 3.310 | 2015-03-12 |
| 2103 | 2015-03-13 | 3,574,541 | -10,000 | 0.12 | 3,000,000,000 | 11,724,494 | 3.280 | 2015-03-11 |
| 2104 | 2015-03-11 | 3,584,541 | 10,000 | 0.12 | 3,000,000,000 | 11,828,985 | 3.300 | 2015-03-09 |
| 2105 | 2015-02-25 | 3,574,541 | -29,000 | 0.12 | 3,000,000,000 | 12,367,912 | 3.460 | 2015-02-23 |
| 2106 | 2015-02-23 | 3,603,541 | 6,500 | 0.12 | 3,000,000,000 | 12,612,394 | 3.500 | 2015-02-16 |
| 2107 | 2015-02-17 | 3,597,041 | -5,500 | 0.12 | 3,000,000,000 | 12,589,644 | 3.500 | 2015-02-13 |
| 2108 | 2015-02-16 | 3,602,541 | -20,000 | 0.12 | 3,000,000,000 | 12,032,487 | 3.340 | 2015-02-12 |
| 2109 | 2015-02-13 | 3,622,541 | -32,000 | 0.12 | 3,000,000,000 | 12,280,414 | 3.390 | 2015-02-11 |
| 2110 | 2015-02-12 | 3,654,541 | 14,500 | 0.12 | 3,000,000,000 | 12,681,257 | 3.470 | 2015-02-10 |
| 2111 | 2015-02-11 | 3,640,041 | 9,000 | 0.12 | 3,000,000,000 | 12,885,745 | 3.540 | 2015-02-09 |
| 2112 | 2015-02-10 | 3,631,041 | -20,000 | 0.12 | 3,000,000,000 | 12,454,471 | 3.430 | 2015-02-06 |
| 2113 | 2015-02-09 | 3,651,041 | -24,000 | 0.12 | 3,000,000,000 | 12,742,133 | 3.490 | 2015-02-05 |
| 2114 | 2015-02-05 | 3,675,041 | 10,000 | 0.12 | 3,000,000,000 | 12,164,386 | 3.310 | 2015-02-03 |
| 2115 | 2015-02-03 | 3,665,041 | -10,000 | 0.12 | 3,000,000,000 | 12,057,985 | 3.290 | 2015-01-30 |
| 2116 | 2015-02-02 | 3,675,041 | 10,000 | 0.12 | 3,000,000,000 | 11,576,379 | 3.150 | 2015-01-29 |
| 2117 | 2015-01-28 | 3,665,041 | 10,000 | 0.12 | 3,000,000,000 | 11,178,375 | 3.050 | 2015-01-26 |
| 2118 | 2015-01-27 | 3,655,041 | -10,000 | 0.12 | 3,000,000,000 | 11,220,976 | 3.070 | 2015-01-23 |
| 2119 | 2015-01-26 | 3,665,041 | -110,000 | 0.12 | 3,000,000,000 | 10,811,871 | 2.950 | 2015-01-22 |
| 2120 | 2015-01-23 | 3,775,041 | 110,000 | 0.13 | 3,000,000,000 | 11,098,621 | 2.940 | 2015-01-21 |
| 2121 | 2015-01-20 | 3,665,041 | -10,000 | 0.12 | 3,000,000,000 | 10,958,473 | 2.990 | 2015-01-16 |
| 2122 | 2015-01-19 | 3,675,041 | -11,000 | 0.12 | 3,000,000,000 | 10,731,120 | 2.920 | 2015-01-15 |
| 2123 | 2015-01-15 | 3,686,041 | -1,500 | 0.12 | 3,000,000,000 | 10,984,402 | 2.980 | 2015-01-13 |
| 2124 | 2015-01-09 | 3,687,541 | 30,000 | 0.12 | 3,000,000,000 | 11,136,374 | 3.020 | 2015-01-07 |
| 2125 | 2015-01-07 | 3,657,541 | -80,000 | 0.12 | 3,000,000,000 | 10,680,020 | 2.920 | 2015-01-05 |
| 2126 | 2015-01-06 | 3,737,541 | 10,000 | 0.12 | 3,000,000,000 | 10,764,118 | 2.880 | 2015-01-02 |
| 2127 | 2015-01-05 | 3,727,541 | -30,000 | 0.12 | 3,000,000,000 | 10,623,492 | 2.850 | 2014-12-30 |
| 2128 | 2014-12-29 | 3,757,541 | -500 | 0.13 | 3,000,000,000 | 10,483,539 | 2.790 | 2014-12-22 |
| 2129 | 2014-12-23 | 3,758,041 | 20,000 | 0.13 | 3,000,000,000 | 10,522,515 | 2.800 | 2014-12-19 |
| 2130 | 2014-12-16 | 3,738,041 | 102,500 | 0.12 | 3,000,000,000 | 11,251,503 | 3.010 | 2014-12-12 |
| 2131 | 2014-12-15 | 3,635,541 | -500 | 0.12 | 3,000,000,000 | 10,870,268 | 2.990 | 2014-12-11 |
| 2132 | 2014-12-12 | 3,636,041 | -10,000 | 0.12 | 3,000,000,000 | 11,017,204 | 3.030 | 2014-12-10 |
| 2133 | 2014-12-10 | 3,646,041 | -9,000 | 0.12 | 3,000,000,000 | 11,120,425 | 3.050 | 2014-12-08 |
| 2134 | 2014-12-09 | 3,655,041 | -500 | 0.12 | 3,000,000,000 | 11,220,976 | 3.070 | 2014-12-05 |
| 2135 | 2014-12-05 | 3,655,541 | 60,000 | 0.12 | 3,000,000,000 | 11,149,400 | 3.050 | 2014-12-03 |
| 2136 | 2014-12-03 | 3,595,541 | 24,500 | 0.12 | 3,000,000,000 | 11,002,355 | 3.060 | 2014-12-01 |
| 2137 | 2014-12-01 | 3,571,041 | -20,000 | 0.12 | 3,000,000,000 | 11,463,042 | 3.210 | 2014-11-27 |
| 2138 | 2014-11-26 | 3,591,041 | -500 | 0.12 | 3,000,000,000 | 11,311,779 | 3.150 | 2014-11-24 |
| 2139 | 2014-11-21 | 3,591,541 | 10,000 | 0.12 | 3,000,000,000 | 11,528,847 | 3.210 | 2014-11-19 |
| 2140 | 2014-11-19 | 3,581,541 | -6,000 | 0.12 | 3,000,000,000 | 11,425,116 | 3.190 | 2014-11-17 |
| 2141 | 2014-11-18 | 3,587,541 | -15,000 | 0.12 | 3,000,000,000 | 11,480,131 | 3.200 | 2014-11-14 |
| 2142 | 2014-11-12 | 3,602,541 | 13,500 | 0.12 | 3,000,000,000 | 11,203,903 | 3.110 | 2014-11-10 |
| 2143 | 2014-11-04 | 3,589,041 | 6,500 | 0.12 | 3,000,000,000 | 11,341,370 | 3.160 | 2014-10-31 |
| 2144 | 2014-10-31 | 3,582,541 | 9,500 | 0.12 | 3,000,000,000 | 11,213,353 | 3.130 | 2014-10-29 |
| 2145 | 2014-10-20 | 3,573,041 | -500 | 0.12 | 3,000,000,000 | 11,612,383 | 3.250 | 2014-10-16 |
| 2146 | 2014-10-17 | 3,573,541 | 9,500 | 0.12 | 3,000,000,000 | 11,578,273 | 3.240 | 2014-10-15 |
| 2147 | 2014-10-09 | 3,564,041 | -1,000 | 0.12 | 3,000,000,000 | 11,832,616 | 3.320 | 2014-10-07 |
| 2148 | 2014-09-26 | 3,565,041 | -4,500 | 0.12 | 3,000,000,000 | 11,978,538 | 3.360 | 2014-09-24 |
| 2149 | 2014-09-24 | 3,569,541 | -20,500 | 0.12 | 3,000,000,000 | 12,029,353 | 3.370 | 2014-09-22 |
| 2150 | 2014-09-19 | 3,590,041 | -5,000 | 0.12 | 3,000,000,000 | 12,313,841 | 3.430 | 2014-09-17 |
| 2151 | 2014-09-18 | 3,595,041 | 10,000 | 0.12 | 3,000,000,000 | 12,043,387 | 3.350 | 2014-09-16 |
| 2152 | 2014-09-16 | 3,585,041 | -4,000 | 0.12 | 3,000,000,000 | 12,440,092 | 3.470 | 2014-09-12 |
| 2153 | 2014-09-15 | 3,589,041 | -30,000 | 0.12 | 3,000,000,000 | 12,274,520 | 3.420 | 2014-09-11 |
| 2154 | 2014-09-05 | 3,619,041 | -11,500 | 0.12 | 3,000,000,000 | 12,919,976 | 3.570 | 2014-09-03 |
| 2155 | 2014-09-03 | 3,630,541 | 54,000 | 0.12 | 3,000,000,000 | 12,888,421 | 3.550 | 2014-09-01 |
| 2156 | 2014-09-02 | 3,576,541 | -20,000 | 0.12 | 3,000,000,000 | 12,303,301 | 3.440 | 2014-08-29 |
| 2157 | 2014-09-01 | 3,596,541 | -1,500 | 0.12 | 3,000,000,000 | 12,264,205 | 3.410 | 2014-08-28 |
| 2158 | 2014-08-29 | 3,598,041 | -20,000 | 0.12 | 3,000,000,000 | 12,521,183 | 3.480 | 2014-08-27 |
| 2159 | 2014-08-26 | 3,618,041 | -10,000 | 0.12 | 3,000,000,000 | 12,228,979 | 3.380 | 2014-08-22 |
| 2160 | 2014-08-19 | 3,628,041 | 4,000 | 0.12 | 3,000,000,000 | 12,045,096 | 3.320 | 2014-08-15 |
| 2161 | 2014-08-15 | 3,624,041 | -1,500 | 0.12 | 3,000,000,000 | 12,249,259 | 3.380 | 2014-08-13 |
| 2162 | 2014-08-14 | 3,625,541 | -5,000 | 0.12 | 3,000,000,000 | 12,181,818 | 3.360 | 2014-08-12 |
| 2163 | 2014-08-12 | 3,630,541 | 500 | 0.12 | 3,000,000,000 | 12,089,702 | 3.330 | 2014-08-08 |
| 2164 | 2014-08-06 | 3,630,041 | -232,500 | 0.12 | 3,000,000,000 | 12,487,341 | 3.440 | 2014-08-04 |
| 2165 | 2014-08-01 | 3,862,541 | 18,500 | 0.13 | 3,000,000,000 | 12,476,007 | 3.230 | 2014-07-30 |
| 2166 | 2014-07-31 | 3,844,041 | 24,500 | 0.13 | 3,000,000,000 | 12,416,252 | 3.230 | 2014-07-29 |
| 2167 | 2014-07-30 | 3,819,541 | -30,000 | 0.13 | 3,000,000,000 | 12,337,117 | 3.230 | 2014-07-28 |
| 2168 | 2014-07-29 | 3,849,541 | -10,000 | 0.13 | 3,000,000,000 | 12,472,513 | 3.240 | 2014-07-25 |
| 2169 | 2014-07-28 | 3,859,541 | 10,000 | 0.13 | 3,000,000,000 | 12,466,317 | 3.230 | 2014-07-24 |
| 2170 | 2014-07-24 | 3,849,541 | -80,000 | 0.13 | 3,000,000,000 | 12,587,999 | 3.270 | 2014-07-22 |
| 2171 | 2014-07-23 | 3,929,541 | -30,000 | 0.13 | 3,000,000,000 | 12,535,236 | 3.190 | 2014-07-21 |
| 2172 | 2014-07-22 | 3,959,541 | 28,500 | 0.13 | 3,000,000,000 | 12,749,722 | 3.220 | 2014-07-18 |
| 2173 | 2014-07-21 | 3,931,041 | 60,000 | 0.13 | 3,000,000,000 | 12,343,469 | 3.140 | 2014-07-17 |
| 2174 | 2014-07-17 | 3,871,041 | 9,000 | 0.13 | 3,000,000,000 | 11,613,123 | 3.000 | 2014-07-15 |
| 2175 | 2014-07-16 | 3,862,041 | -500 | 0.13 | 3,000,000,000 | 11,470,262 | 2.970 | 2014-07-14 |
| 2176 | 2014-07-11 | 3,862,541 | -181,000 | 0.13 | 3,000,000,000 | 11,548,998 | 2.990 | 2014-07-09 |
| 2177 | 2014-07-10 | 4,043,541 | 100,000 | 0.13 | 3,000,000,000 | 12,090,188 | 2.990 | 2014-07-08 |
| 2178 | 2014-07-09 | 3,943,541 | -1,000 | 0.13 | 3,000,000,000 | 11,870,058 | 3.010 | 2014-07-07 |
| 2179 | 2014-07-08 | 3,944,541 | 55,000 | 0.13 | 3,000,000,000 | 11,833,623 | 3.000 | 2014-07-04 |
| 2180 | 2014-07-07 | 3,889,541 | 19,500 | 0.13 | 3,000,000,000 | 11,668,623 | 3.000 | 2014-07-03 |
| 2181 | 2014-07-04 | 3,870,041 | -90,000 | 0.13 | 3,000,000,000 | 11,532,722 | 2.980 | 2014-07-02 |
| 2182 | 2014-07-03 | 3,960,041 | -100,000 | 0.13 | 3,000,000,000 | 11,682,121 | 2.950 | 2014-06-30 |
| 2183 | 2014-07-02 | 4,060,041 | 67,500 | 0.14 | 3,000,000,000 | 11,895,920 | 2.930 | 2014-06-27 |
| 2184 | 2014-06-30 | 3,992,541 | 128,500 | 0.13 | 3,000,000,000 | 11,857,847 | 2.970 | 2014-06-26 |
| 2185 | 2014-06-27 | 3,864,041 | 50,000 | 0.13 | 3,000,000,000 | 11,321,640 | 2.930 | 2014-06-25 |
| 2186 | 2014-06-26 | 3,814,041 | 90,000 | 0.13 | 3,000,000,000 | 11,251,421 | 2.950 | 2014-06-24 |
| 2187 | 2014-06-23 | 3,724,041 | 9,500 | 0.12 | 3,000,000,000 | 10,762,478 | 2.890 | 2014-06-19 |
| 2188 | 2014-06-20 | 3,714,541 | 2,500 | 0.12 | 3,000,000,000 | 10,735,023 | 2.890 | 2014-06-18 |
| 2189 | 2014-06-16 | 3,712,041 | -51,000 | 0.12 | 3,000,000,000 | 10,505,076 | 2.830 | 2014-06-12 |
| 2190 | 2014-06-10 | 3,763,041 | 62,000 | 0.13 | 3,000,000,000 | 10,498,884 | 2.790 | 2014-06-06 |
| 2191 | 2014-06-09 | 3,701,041 | 15,500 | 0.12 | 3,000,000,000 | 10,658,998 | 2.880 | 2014-06-05 |
| 2192 | 2014-06-06 | 3,685,541 | -10,000 | 0.12 | 3,000,000,000 | 10,614,358 | 2.880 | 2014-06-04 |
| 2193 | 2014-05-30 | 3,695,541 | -1,000 | 0.12 | 3,000,000,000 | 10,717,069 | 2.900 | 2014-05-28 |
| 2194 | 2014-05-29 | 3,696,541 | 15,000 | 0.12 | 3,000,000,000 | 11,200,519 | 3.030 | 2014-05-27 |
| 2195 | 2014-05-28 | 3,681,541 | 18,000 | 0.12 | 3,000,000,000 | 11,081,438 | 3.010 | 2014-05-26 |
| 2196 | 2014-05-19 | 3,663,541 | -40,000 | 0.12 | 3,000,000,000 | 10,953,988 | 2.990 | 2014-05-15 |
| 2197 | 2014-05-15 | 3,703,541 | -6,000 | 0.12 | 3,000,000,000 | 10,925,446 | 2.950 | 2014-05-13 |
| 2198 | 2014-05-13 | 3,709,541 | -500 | 0.12 | 3,000,000,000 | 10,943,146 | 2.950 | 2014-05-09 |
| 2199 | 2014-04-30 | 3,710,041 | -500 | 0.12 | 3,000,000,000 | 11,204,324 | 3.020 | 2014-04-28 |
| 2200 | 2014-04-28 | 3,710,541 | -500 | 0.12 | 3,000,000,000 | 11,428,466 | 3.080 | 2014-04-24 |
| 2201 | 2014-04-25 | 3,711,041 | -500 | 0.12 | 3,000,000,000 | 11,133,123 | 3.000 | 2014-04-23 |
| 2202 | 2014-04-24 | 3,711,541 | -20,000 | 0.12 | 3,000,000,000 | 11,245,969 | 3.030 | 2014-04-22 |
| 2203 | 2014-04-17 | 3,731,541 | -1,500 | 0.12 | 3,000,000,000 | 11,194,623 | 3.000 | 2014-04-15 |
| 2204 | 2014-04-15 | 3,733,041 | -10,000 | 0.12 | 3,000,000,000 | 11,348,445 | 3.040 | 2014-04-11 |
| 2205 | 2014-04-14 | 3,743,041 | 40,000 | 0.12 | 3,000,000,000 | 11,378,845 | 3.040 | 2014-04-10 |
| 2206 | 2014-04-08 | 3,703,041 | -50,500 | 0.12 | 3,000,000,000 | 11,109,123 | 3.000 | 2014-04-04 |
| 2207 | 2014-04-07 | 3,753,541 | -19,500 | 0.13 | 3,000,000,000 | 11,185,552 | 2.980 | 2014-04-03 |
| 2208 | 2014-04-04 | 3,773,041 | -5,500 | 0.13 | 3,000,000,000 | 10,979,549 | 2.910 | 2014-04-02 |
| 2209 | 2014-04-03 | 3,778,541 | -30,500 | 0.13 | 3,000,000,000 | 10,919,983 | 2.890 | 2014-04-01 |
| 2210 | 2014-03-28 | 3,809,041 | -500 | 0.13 | 3,000,000,000 | 10,817,676 | 2.840 | 2014-03-26 |
| 2211 | 2014-03-27 | 3,809,541 | 25,000 | 0.13 | 3,000,000,000 | 10,857,192 | 2.850 | 2014-03-25 |
| 2212 | 2014-03-24 | 3,784,541 | -6,000 | 0.13 | 3,000,000,000 | 10,445,333 | 2.760 | 2014-03-20 |
| 2213 | 2014-03-21 | 3,790,541 | 50,000 | 0.13 | 3,000,000,000 | 10,499,799 | 2.770 | 2014-03-19 |
| 2214 | 2014-03-19 | 3,740,541 | 500 | 0.12 | 3,000,000,000 | 10,062,055 | 2.690 | 2014-03-17 |
| 2215 | 2014-03-17 | 3,740,041 | 20,000 | 0.12 | 3,000,000,000 | 10,285,113 | 2.750 | 2014-03-13 |
| 2216 | 2014-03-11 | 3,720,041 | -500 | 0.12 | 3,000,000,000 | 10,750,918 | 2.890 | 2014-03-07 |
| 2217 | 2014-03-07 | 3,720,541 | -500 | 0.12 | 3,000,000,000 | 10,752,363 | 2.890 | 2014-03-05 |
| 2218 | 2014-03-06 | 3,721,041 | 30,000 | 0.12 | 3,000,000,000 | 10,679,388 | 2.870 | 2014-03-04 |
| 2219 | 2014-02-24 | 3,691,041 | 10,000 | 0.12 | 3,000,000,000 | 11,146,944 | 3.020 | 2014-02-20 |
| 2220 | 2014-02-19 | 3,681,041 | -4,000 | 0.12 | 3,000,000,000 | 11,116,744 | 3.020 | 2014-02-17 |
| 2221 | 2014-02-14 | 3,685,041 | -12,000 | 0.12 | 3,000,000,000 | 10,944,572 | 2.970 | 2014-02-12 |
| 2222 | 2014-02-13 | 3,697,041 | -6,000 | 0.12 | 3,000,000,000 | 10,832,330 | 2.930 | 2014-02-11 |
| 2223 | 2014-02-11 | 3,703,041 | -500 | 0.12 | 3,000,000,000 | 10,923,971 | 2.950 | 2014-02-07 |
| 2224 | 2014-01-28 | 3,703,541 | 10,000 | 0.12 | 3,000,000,000 | 11,258,765 | 3.040 | 2014-01-24 |
| 2225 | 2014-01-23 | 3,693,541 | -8,000 | 0.12 | 3,000,000,000 | 11,376,106 | 3.080 | 2014-01-21 |
| 2226 | 2014-01-22 | 3,701,541 | -500 | 0.12 | 3,000,000,000 | 11,511,793 | 3.110 | 2014-01-20 |
| 2227 | 2014-01-20 | 3,702,041 | 33,000 | 0.12 | 3,000,000,000 | 11,624,409 | 3.140 | 2014-01-16 |
| 2228 | 2014-01-16 | 3,669,041 | 33,000 | 0.12 | 3,000,000,000 | 11,447,408 | 3.120 | 2014-01-14 |
| 2229 | 2014-01-15 | 3,636,041 | -9,000 | 0.12 | 3,000,000,000 | 11,526,250 | 3.170 | 2014-01-13 |
| 2230 | 2014-01-10 | 3,645,041 | 500 | 0.12 | 3,000,000,000 | 11,591,230 | 3.180 | 2014-01-08 |
| 2231 | 2014-01-07 | 3,644,541 | 17,000 | 0.12 | 3,000,000,000 | 11,589,640 | 3.180 | 2014-01-03 |
| 2232 | 2013-12-19 | 3,627,541 | 20,000 | 0.12 | 3,000,000,000 | 11,934,610 | 3.290 | 2013-12-17 |
| 2233 | 2013-12-06 | 3,607,541 | 10,500 | 0.12 | 3,000,000,000 | 11,724,508 | 3.250 | 2013-12-04 |
| 2234 | 2013-12-04 | 3,597,041 | 5,000 | 0.12 | 3,000,000,000 | 12,014,117 | 3.340 | 2013-12-02 |
| 2235 | 2013-12-02 | 3,592,041 | 10,000 | 0.12 | 3,000,000,000 | 11,853,735 | 3.300 | 2013-11-28 |
| 2236 | 2013-11-29 | 3,582,041 | 60,000 | 0.12 | 3,000,000,000 | 11,713,274 | 3.270 | 2013-11-27 |
| 2237 | 2013-11-28 | 3,522,041 | -29,500 | 0.12 | 3,000,000,000 | 11,517,074 | 3.270 | 2013-11-26 |
| 2238 | 2013-11-27 | 3,551,541 | 30,000 | 0.12 | 3,000,000,000 | 11,435,962 | 3.220 | 2013-11-25 |
| 2239 | 2013-11-25 | 3,521,541 | 500 | 0.12 | 3,000,000,000 | 11,409,793 | 3.240 | 2013-11-21 |
| 2240 | 2013-11-22 | 3,521,041 | -1,000 | 0.12 | 3,000,000,000 | 11,408,173 | 3.240 | 2013-11-20 |
| 2241 | 2013-11-21 | 3,522,041 | -34,000 | 0.12 | 3,000,000,000 | 11,517,074 | 3.270 | 2013-11-19 |
| 2242 | 2013-11-20 | 3,556,041 | -9,500 | 0.12 | 3,000,000,000 | 11,699,375 | 3.290 | 2013-11-18 |
| 2243 | 2013-11-19 | 3,565,541 | -78,000 | 0.12 | 3,000,000,000 | 11,302,765 | 3.170 | 2013-11-15 |
| 2244 | 2013-11-15 | 3,643,541 | 26,500 | 0.12 | 3,000,000,000 | 11,149,235 | 3.060 | 2013-11-13 |
| 2245 | 2013-11-13 | 3,617,041 | 46,000 | 0.12 | 3,000,000,000 | 11,212,827 | 3.100 | 2013-11-11 |
| 2246 | 2013-11-11 | 3,571,041 | -500 | 0.12 | 3,000,000,000 | 11,284,490 | 3.160 | 2013-11-07 |
| 2247 | 2013-11-08 | 3,571,541 | -2,000 | 0.12 | 3,000,000,000 | 11,571,793 | 3.240 | 2013-11-06 |
| 2248 | 2013-11-07 | 3,573,541 | 34,000 | 0.12 | 3,000,000,000 | 11,506,802 | 3.220 | 2013-11-05 |
| 2249 | 2013-11-01 | 3,539,541 | -500 | 0.12 | 3,000,000,000 | 11,432,717 | 3.230 | 2013-10-30 |
| 2250 | 2013-10-30 | 3,540,041 | -20,000 | 0.12 | 3,000,000,000 | 11,469,733 | 3.240 | 2013-10-28 |
| 2251 | 2013-10-18 | 3,560,041 | -100,000 | 0.12 | 3,000,000,000 | 11,392,131 | 3.200 | 2013-10-16 |
| 2252 | 2013-10-17 | 3,660,041 | 500 | 0.12 | 3,000,000,000 | 11,675,531 | 3.190 | 2013-10-15 |
| 2253 | 2013-10-15 | 3,659,541 | -3,000 | 0.12 | 3,000,000,000 | 11,710,531 | 3.200 | 2013-10-10 |
| 2254 | 2013-10-10 | 3,662,541 | -32,500 | 0.12 | 3,000,000,000 | 11,830,007 | 3.230 | 2013-10-08 |
| 2255 | 2013-10-09 | 3,695,041 | -19,500 | 0.12 | 3,000,000,000 | 11,934,982 | 3.230 | 2013-10-07 |
| 2256 | 2013-10-08 | 3,714,541 | 500 | 0.12 | 3,000,000,000 | 12,035,113 | 3.240 | 2013-10-04 |
| 2257 | 2013-10-03 | 3,714,041 | -72,000 | 0.12 | 3,000,000,000 | 11,884,931 | 3.200 | 2013-09-30 |
| 2258 | 2013-09-27 | 3,786,041 | -60,000 | 0.13 | 3,000,000,000 | 12,456,075 | 3.290 | 2013-09-25 |
| 2259 | 2013-09-26 | 3,846,041 | -10,000 | 0.13 | 3,000,000,000 | 12,768,856 | 3.320 | 2013-09-24 |
| 2260 | 2013-09-25 | 3,856,041 | 20,000 | 0.13 | 3,000,000,000 | 13,110,539 | 3.400 | 2013-09-23 |
| 2261 | 2013-09-24 | 3,836,041 | 89,500 | 0.13 | 3,000,000,000 | 13,042,539 | 3.400 | 2013-09-19 |
| 2262 | 2013-09-17 | 3,746,541 | -11,000 | 0.12 | 3,000,000,000 | 11,988,931 | 3.200 | 2013-09-13 |
| 2263 | 2013-09-12 | 3,757,541 | -12,000 | 0.13 | 3,000,000,000 | 12,399,885 | 3.300 | 2013-09-10 |
| 2264 | 2013-09-11 | 3,769,541 | -50,000 | 0.13 | 3,000,000,000 | 11,987,140 | 3.180 | 2013-09-09 |
| 2265 | 2013-09-09 | 3,819,541 | 11,000 | 0.13 | 3,000,000,000 | 11,840,577 | 3.100 | 2013-09-05 |
| 2266 | 2013-09-06 | 3,808,541 | 20,000 | 0.13 | 3,000,000,000 | 11,768,392 | 3.090 | 2013-09-04 |
| 2267 | 2013-09-05 | 3,788,541 | -10,000 | 0.13 | 3,000,000,000 | 11,706,592 | 3.090 | 2013-09-03 |
| 2268 | 2013-09-04 | 3,798,541 | 1,000,000 | 0.13 | 3,000,000,000 | 11,471,594 | 3.020 | 2013-09-02 |
| 2269 | 2013-09-03 | 2,798,541 | -500 | 0.09 | 3,000,000,000 | 8,423,608 | 3.010 | 2013-08-30 |
| 2270 | 2013-09-02 | 2,799,041 | -500 | 0.09 | 3,000,000,000 | 8,453,104 | 3.020 | 2013-08-29 |
| 2271 | 2013-08-30 | 2,799,541 | 217,000 | 0.09 | 3,000,000,000 | 8,482,609 | 3.030 | 2013-08-28 |
| 2272 | 2013-08-29 | 2,582,541 | 500 | 0.09 | 3,000,000,000 | 7,980,052 | 3.090 | 2013-08-27 |
| 2273 | 2013-08-26 | 2,582,041 | 500 | 0.09 | 3,000,000,000 | 8,004,327 | 3.100 | 2013-08-22 |
| 2274 | 2013-08-22 | 2,581,541 | -4,000 | 0.09 | 3,000,000,000 | 7,976,962 | 3.090 | 2013-08-20 |
| 2275 | 2013-08-20 | 2,585,541 | 15,000 | 0.09 | 3,000,000,000 | 8,196,165 | 3.170 | 2013-08-16 |
| 2276 | 2013-08-19 | 2,570,541 | -500 | 0.09 | 3,000,000,000 | 8,200,026 | 3.190 | 2013-08-15 |
| 2277 | 2013-08-16 | 2,571,041 | -7,000 | 0.09 | 3,000,000,000 | 8,227,331 | 3.200 | 2013-08-13 |
| 2278 | 2013-08-15 | 2,578,041 | -500 | 0.09 | 3,000,000,000 | 8,223,951 | 3.190 | 2013-08-12 |
| 2279 | 2013-08-06 | 2,578,541 | -11,000 | 0.09 | 3,000,000,000 | 8,096,619 | 3.140 | 2013-08-02 |
| 2280 | 2013-08-05 | 2,589,541 | 11,000 | 0.09 | 3,000,000,000 | 8,027,577 | 3.100 | 2013-08-01 |
| 2281 | 2013-08-02 | 2,578,541 | -198,000 | 0.09 | 3,000,000,000 | 7,993,477 | 3.100 | 2013-07-31 |
| 2282 | 2013-07-31 | 2,776,541 | 10,000 | 0.09 | 3,000,000,000 | 8,551,746 | 3.080 | 2013-07-29 |
| 2283 | 2013-07-29 | 2,766,541 | 19,500 | 0.09 | 3,000,000,000 | 8,880,597 | 3.210 | 2013-07-25 |
| 2284 | 2013-07-26 | 2,747,041 | -3,500 | 0.09 | 3,000,000,000 | 8,735,590 | 3.180 | 2013-07-24 |
| 2285 | 2013-07-25 | 2,750,541 | 4,000 | 0.09 | 3,000,000,000 | 8,664,204 | 3.150 | 2013-07-23 |
| 2286 | 2013-07-24 | 2,746,541 | 500 | 0.09 | 3,000,000,000 | 8,431,881 | 3.070 | 2013-07-22 |
| 2287 | 2013-07-22 | 2,746,041 | -5,000 | 0.09 | 3,000,000,000 | 8,512,727 | 3.100 | 2013-07-18 |
| 2288 | 2013-07-15 | 2,751,041 | -40,000 | 0.09 | 3,000,000,000 | 8,170,592 | 2.970 | 2013-07-11 |
| 2289 | 2013-07-12 | 2,791,041 | 40,000 | 0.09 | 3,000,000,000 | 8,094,019 | 2.900 | 2013-07-10 |
| 2290 | 2013-06-28 | 2,751,041 | -3,500 | 0.09 | 3,000,000,000 | 8,390,675 | 3.050 | 2013-06-26 |
| 2291 | 2013-06-27 | 2,754,541 | 20,000 | 0.09 | 3,000,000,000 | 8,208,532 | 2.980 | 2013-06-25 |
| 2292 | 2013-06-26 | 2,734,541 | 16,000 | 0.09 | 3,000,000,000 | 8,066,896 | 2.950 | 2013-06-24 |
| 2293 | 2013-06-25 | 2,718,541 | 7,000 | 0.09 | 3,000,000,000 | 8,209,994 | 3.020 | 2013-06-21 |
| 2294 | 2013-06-24 | 2,711,541 | -50,000 | 0.09 | 3,000,000,000 | 8,351,546 | 3.080 | 2013-06-20 |
| 2295 | 2013-06-21 | 2,761,541 | 10,000 | 0.09 | 3,000,000,000 | 8,533,162 | 3.090 | 2013-06-19 |
| 2296 | 2013-06-17 | 2,751,541 | -50,000 | 0.09 | 3,000,000,000 | 8,392,200 | 3.050 | 2013-06-13 |
| 2297 | 2013-06-14 | 2,801,541 | -97,000 | 0.09 | 3,000,000,000 | 8,852,870 | 3.160 | 2013-06-11 |
| 2298 | 2013-06-13 | 2,898,541 | -8,000 | 0.10 | 3,000,000,000 | 9,391,273 | 3.240 | 2013-06-10 |
| 2299 | 2013-06-11 | 2,906,541 | -76,000 | 0.10 | 3,000,000,000 | 9,300,931 | 3.200 | 2013-06-07 |
| 2300 | 2013-06-10 | 2,982,541 | -132,500 | 0.10 | 3,000,000,000 | 9,514,306 | 3.190 | 2013-06-06 |
| 2301 | 2013-06-05 | 3,115,041 | 30,000 | 0.10 | 3,000,000,000 | 9,936,981 | 3.190 | 2013-06-03 |
| 2302 | 2013-06-04 | 3,085,041 | 500 | 0.10 | 3,000,000,000 | 10,118,934 | 3.280 | 2013-05-31 |
| 2303 | 2013-06-03 | 3,084,541 | -136,500 | 0.10 | 3,000,000,000 | 9,932,222 | 3.220 | 2013-05-30 |
| 2304 | 2013-05-31 | 3,221,041 | -37,500 | 0.11 | 3,000,000,000 | 10,532,804 | 3.270 | 2013-05-29 |
| 2305 | 2013-05-30 | 3,258,541 | -295,500 | 0.11 | 3,000,000,000 | 10,753,185 | 3.300 | 2013-05-28 |
| 2306 | 2013-05-28 | 3,554,041 | 3,500 | 0.12 | 3,000,000,000 | 11,586,174 | 3.260 | 2013-05-24 |
| 2307 | 2013-05-27 | 3,550,541 | 4,000 | 0.12 | 3,000,000,000 | 11,610,269 | 3.270 | 2013-05-23 |
| 2308 | 2013-05-24 | 3,546,541 | 203,000 | 0.12 | 3,000,000,000 | 11,632,654 | 3.280 | 2013-05-22 |
| 2309 | 2013-05-23 | 3,343,541 | 180,500 | 0.11 | 3,000,000,000 | 11,133,992 | 3.330 | 2013-05-21 |
| 2310 | 2013-05-20 | 3,163,041 | 520,000 | 0.11 | 3,000,000,000 | 10,374,774 | 3.280 | 2013-05-15 |
| 2311 | 2013-05-16 | 2,643,041 | 135,000 | 0.09 | 3,000,000,000 | 8,801,327 | 3.330 | 2013-05-14 |
| 2312 | 2013-05-15 | 2,508,041 | 166,000 | 0.08 | 3,000,000,000 | 8,677,822 | 3.460 | 2013-05-13 |
| 2313 | 2013-05-14 | 2,342,041 | -26,000 | 0.08 | 3,000,000,000 | 8,197,144 | 3.500 | 2013-05-10 |
| 2314 | 2013-05-13 | 2,368,041 | -16,500 | 0.08 | 3,000,000,000 | 8,264,463 | 3.490 | 2013-05-09 |
| 2315 | 2013-05-10 | 2,384,541 | -42,000 | 0.08 | 3,000,000,000 | 8,369,739 | 3.510 | 2013-05-08 |
| 2316 | 2013-05-09 | 2,426,541 | 9,000 | 0.08 | 3,000,000,000 | 8,784,078 | 3.620 | 2013-05-07 |
| 2317 | 2013-05-08 | 2,417,541 | 6,000 | 0.08 | 3,000,000,000 | 8,654,797 | 3.580 | 2013-05-06 |
| 2318 | 2013-05-07 | 2,411,541 | 10,000 | 0.08 | 3,000,000,000 | 8,536,855 | 3.540 | 2013-05-03 |
| 2319 | 2013-05-06 | 2,401,541 | -73,000 | 0.08 | 3,000,000,000 | 8,453,424 | 3.520 | 2013-05-02 |
| 2320 | 2013-05-03 | 2,474,541 | 89,000 | 0.08 | 3,000,000,000 | 8,611,403 | 3.480 | 2013-04-30 |
| 2321 | 2013-05-02 | 2,385,541 | 10,000 | 0.08 | 3,000,000,000 | 8,039,273 | 3.370 | 2013-04-29 |
| 2322 | 2013-04-30 | 2,375,541 | 3,000 | 0.08 | 3,000,000,000 | 7,886,796 | 3.320 | 2013-04-26 |
| 2323 | 2013-04-29 | 2,372,541 | 44,000 | 0.08 | 3,000,000,000 | 7,568,406 | 3.190 | 2013-04-25 |
| 2324 | 2013-04-24 | 2,328,541 | 13,000 | 0.08 | 3,000,000,000 | 7,428,046 | 3.190 | 2013-04-22 |
| 2325 | 2013-04-23 | 2,315,541 | 7,000 | 0.08 | 3,000,000,000 | 7,525,508 | 3.250 | 2013-04-19 |
| 2326 | 2013-04-18 | 2,308,541 | -1,000 | 0.08 | 3,000,000,000 | 7,756,698 | 3.360 | 2013-04-16 |
| 2327 | 2013-04-16 | 2,309,541 | -15,500 | 0.08 | 3,000,000,000 | 7,875,535 | 3.410 | 2013-04-12 |
| 2328 | 2013-04-15 | 2,325,041 | 15,000 | 0.08 | 3,000,000,000 | 7,928,390 | 3.410 | 2013-04-11 |
| 2329 | 2013-04-12 | 2,310,041 | -58,000 | 0.08 | 3,000,000,000 | 7,807,939 | 3.380 | 2013-04-10 |
| 2330 | 2013-04-11 | 2,368,041 | -15,000 | 0.08 | 3,000,000,000 | 7,980,298 | 3.370 | 2013-04-09 |
| 2331 | 2013-04-08 | 2,383,041 | -500 | 0.08 | 3,000,000,000 | 8,054,679 | 3.380 | 2013-04-03 |
| 2332 | 2013-04-03 | 2,383,541 | -1,000 | 0.08 | 3,000,000,000 | 8,151,710 | 3.420 | 2013-03-28 |
| 2333 | 2013-04-02 | 2,384,541 | 4,500 | 0.08 | 3,000,000,000 | 8,107,439 | 3.400 | 2013-03-27 |
| 2334 | 2013-03-28 | 2,380,041 | -700,500 | 0.08 | 3,000,000,000 | 8,068,339 | 3.390 | 2013-03-26 |
| 2335 | 2013-03-27 | 3,080,541 | 626,000 | 0.10 | 3,000,000,000 | 10,319,812 | 3.350 | 2013-03-25 |
| 2336 | 2013-03-26 | 2,454,541 | 11,000 | 0.08 | 3,000,000,000 | 8,345,439 | 3.400 | 2013-03-22 |
| 2337 | 2013-03-25 | 2,443,541 | -12,500 | 0.08 | 3,000,000,000 | 8,381,346 | 3.430 | 2013-03-21 |
| 2338 | 2013-03-21 | 2,456,041 | -10,000 | 0.08 | 3,000,000,000 | 8,301,419 | 3.380 | 2013-03-19 |
| 2339 | 2013-03-20 | 2,466,041 | 10,000 | 0.08 | 3,000,000,000 | 8,384,539 | 3.400 | 2013-03-18 |
| 2340 | 2013-03-19 | 2,456,041 | 3,000 | 0.08 | 3,000,000,000 | 8,129,496 | 3.310 | 2013-03-15 |
| 2341 | 2013-03-18 | 2,453,041 | 15,000 | 0.08 | 3,000,000,000 | 8,634,704 | 3.520 | 2013-03-14 |
| 2342 | 2013-03-14 | 2,438,041 | 30,000 | 0.08 | 3,000,000,000 | 9,093,893 | 3.730 | 2013-03-12 |
| 2343 | 2013-03-13 | 2,408,041 | -265,500 | 0.08 | 3,000,000,000 | 9,270,958 | 3.850 | 2013-03-11 |
| 2344 | 2013-03-12 | 2,673,541 | 10,000 | 0.09 | 3,000,000,000 | 10,426,810 | 3.900 | 2013-03-08 |
| 2345 | 2013-03-08 | 2,663,541 | 13,500 | 0.09 | 3,000,000,000 | 9,961,643 | 3.740 | 2013-03-06 |
| 2346 | 2013-03-07 | 2,650,041 | 40,000 | 0.09 | 3,000,000,000 | 9,831,652 | 3.710 | 2013-03-05 |
| 2347 | 2013-03-06 | 2,610,041 | 400,000 | 0.09 | 3,000,000,000 | 9,787,654 | 3.750 | 2013-03-04 |
| 2348 | 2013-02-28 | 2,210,041 | 24,000 | 0.07 | 3,000,000,000 | 7,823,545 | 3.540 | 2013-02-26 |
| 2349 | 2013-02-19 | 2,186,041 | 15,000 | 0.07 | 3,000,000,000 | 8,481,839 | 3.880 | 2013-02-15 |
| 2350 | 2013-02-15 | 2,171,041 | -500 | 0.07 | 3,000,000,000 | 8,336,797 | 3.840 | 2013-02-08 |
| 2351 | 2013-02-06 | 2,171,541 | -10,000 | 0.07 | 3,000,000,000 | 8,447,294 | 3.890 | 2013-02-04 |
| 2352 | 2013-02-01 | 2,181,541 | -1,500 | 0.07 | 3,000,000,000 | 8,573,456 | 3.930 | 2013-01-30 |
| 2353 | 2013-01-31 | 2,183,041 | 14,000 | 0.07 | 3,000,000,000 | 8,535,690 | 3.910 | 2013-01-29 |
| 2354 | 2013-01-30 | 2,169,041 | -1,000 | 0.07 | 3,000,000,000 | 8,177,285 | 3.770 | 2013-01-28 |
| 2355 | 2013-01-29 | 2,170,041 | 10,000 | 0.07 | 3,000,000,000 | 8,354,658 | 3.850 | 2013-01-25 |
| 2356 | 2013-01-25 | 2,160,041 | -12,000 | 0.07 | 3,000,000,000 | 8,618,564 | 3.990 | 2013-01-23 |
| 2357 | 2013-01-24 | 2,172,041 | -100,000 | 0.07 | 3,000,000,000 | 8,861,927 | 4.080 | 2013-01-22 |
| 2358 | 2013-01-23 | 2,272,041 | 1,000 | 0.08 | 3,000,000,000 | 9,315,368 | 4.100 | 2013-01-21 |
| 2359 | 2013-01-22 | 2,271,041 | 12,000 | 0.08 | 3,000,000,000 | 9,447,531 | 4.160 | 2013-01-18 |
| 2360 | 2013-01-21 | 2,259,041 | -20,000 | 0.08 | 3,000,000,000 | 9,284,659 | 4.110 | 2013-01-17 |
| 2361 | 2013-01-18 | 2,279,041 | 94,000 | 0.08 | 3,000,000,000 | 9,480,811 | 4.160 | 2013-01-16 |
| 2362 | 2013-01-17 | 2,185,041 | -10,500 | 0.07 | 3,000,000,000 | 9,046,070 | 4.140 | 2013-01-15 |
| 2363 | 2013-01-16 | 2,195,541 | -10,000 | 0.07 | 3,000,000,000 | 9,045,629 | 4.120 | 2013-01-14 |
| 2364 | 2013-01-15 | 2,205,541 | 15,000 | 0.07 | 3,000,000,000 | 9,064,774 | 4.110 | 2013-01-11 |
| 2365 | 2013-01-14 | 2,190,541 | 7,000 | 0.07 | 3,000,000,000 | 9,046,934 | 4.130 | 2013-01-10 |
| 2366 | 2013-01-10 | 2,183,541 | -1,000 | 0.07 | 3,000,000,000 | 9,018,024 | 4.130 | 2013-01-08 |
| 2367 | 2013-01-09 | 2,184,541 | -130,000 | 0.07 | 3,000,000,000 | 9,175,072 | 4.200 | 2013-01-07 |
| 2368 | 2013-01-08 | 2,314,541 | -500 | 0.08 | 3,000,000,000 | 8,980,419 | 3.880 | 2013-01-04 |
| 2369 | 2013-01-07 | 2,315,041 | -10,000 | 0.08 | 3,000,000,000 | 8,774,005 | 3.790 | 2013-01-03 |
| 2370 | 2013-01-04 | 2,325,041 | 10,000 | 0.08 | 3,000,000,000 | 8,509,650 | 3.660 | 2013-01-02 |
| 2371 | 2012-12-28 | 2,315,041 | -1,000 | 0.08 | 3,000,000,000 | 8,125,794 | 3.510 | 2012-12-21 |
| 2372 | 2012-12-21 | 2,316,041 | -217,500 | 0.08 | 3,000,000,000 | 8,337,748 | 3.600 | 2012-12-19 |
| 2373 | 2012-12-19 | 2,533,541 | 19,500 | 0.08 | 3,000,000,000 | 8,563,369 | 3.380 | 2012-12-17 |
| 2374 | 2012-12-17 | 2,514,041 | -100,500 | 0.08 | 3,000,000,000 | 8,673,441 | 3.450 | 2012-12-13 |
| 2375 | 2012-12-14 | 2,614,541 | -30,500 | 0.09 | 3,000,000,000 | 9,124,748 | 3.490 | 2012-12-12 |
| 2376 | 2012-12-12 | 2,645,041 | 40,000 | 0.09 | 3,000,000,000 | 8,966,689 | 3.390 | 2012-12-10 |
| 2377 | 2012-12-07 | 2,605,041 | -90,000 | 0.09 | 3,000,000,000 | 8,935,291 | 3.430 | 2012-12-05 |
| 2378 | 2012-12-06 | 2,695,041 | 100,000 | 0.09 | 3,000,000,000 | 9,109,239 | 3.380 | 2012-12-04 |
| 2379 | 2012-12-04 | 2,595,041 | 160,000 | 0.09 | 3,000,000,000 | 8,823,139 | 3.400 | 2012-11-30 |
| 2380 | 2012-11-30 | 2,435,041 | -10,500 | 0.08 | 3,000,000,000 | 8,498,293 | 3.490 | 2012-11-28 |
| 2381 | 2012-11-29 | 2,445,541 | -190,000 | 0.08 | 3,000,000,000 | 8,681,671 | 3.550 | 2012-11-27 |
| 2382 | 2012-11-28 | 2,635,541 | -128,000 | 0.09 | 3,000,000,000 | 9,593,369 | 3.640 | 2012-11-26 |
| 2383 | 2012-11-27 | 2,763,541 | -311,500 | 0.09 | 3,000,000,000 | 9,700,029 | 3.510 | 2012-11-23 |
| 2384 | 2012-11-26 | 3,075,041 | -810,500 | 0.10 | 3,000,000,000 | 10,731,893 | 3.490 | 2012-11-22 |
| 2385 | 2012-11-23 | 3,885,541 | 1,284,000 | 0.13 | 3,000,000,000 | 14,415,357 | 3.710 | 2012-11-21 |
| 2386 | 2012-11-21 | 2,601,541 | -25,500 | 0.09 | 3,000,000,000 | 8,611,101 | 3.310 | 2012-11-19 |
| 2387 | 2012-11-20 | 2,627,041 | -246,500 | 0.09 | 3,000,000,000 | 8,511,613 | 3.240 | 2012-11-16 |
| 2388 | 2012-11-19 | 2,873,541 | -79,500 | 0.10 | 3,000,000,000 | 9,310,273 | 3.240 | 2012-11-15 |
| 2389 | 2012-11-16 | 2,953,041 | -20,500 | 0.10 | 3,000,000,000 | 9,567,853 | 3.240 | 2012-11-14 |
| 2390 | 2012-11-15 | 2,973,541 | 170,000 | 0.10 | 3,000,000,000 | 9,634,273 | 3.240 | 2012-11-13 |
| 2391 | 2012-11-14 | 2,803,541 | -382,500 | 0.09 | 3,000,000,000 | 9,391,862 | 3.350 | 2012-11-12 |
| 2392 | 2012-11-13 | 3,186,041 | -1,299,500 | 0.11 | 3,000,000,000 | 10,736,958 | 3.370 | 2012-11-09 |
| 2393 | 2012-11-12 | 4,485,541 | 150,000 | 0.15 | 3,000,000,000 | 15,116,273 | 3.370 | 2012-11-08 |
| 2394 | 2012-11-09 | 4,335,541 | 1,797,000 | 0.14 | 3,000,000,000 | 14,393,996 | 3.320 | 2012-11-07 |
| 2395 | 2012-11-08 | 2,538,541 | 6,000 | 0.08 | 3,000,000,000 | 8,275,644 | 3.260 | 2012-11-06 |
| 2396 | 2012-11-06 | 2,532,541 | 4,500 | 0.08 | 3,000,000,000 | 8,205,433 | 3.240 | 2012-11-02 |
| 2397 | 2012-11-05 | 2,528,041 | -140,000 | 0.08 | 3,000,000,000 | 8,342,535 | 3.300 | 2012-11-01 |
| 2398 | 2012-11-02 | 2,668,041 | -30,000 | 0.09 | 3,000,000,000 | 8,804,535 | 3.300 | 2012-10-31 |
| 2399 | 2012-11-01 | 2,698,041 | 60,500 | 0.09 | 3,000,000,000 | 8,525,810 | 3.160 | 2012-10-30 |
| 2400 | 2012-10-31 | 2,637,541 | 20,000 | 0.09 | 3,000,000,000 | 8,281,879 | 3.140 | 2012-10-29 |
| 2401 | 2012-10-30 | 2,617,541 | 20,000 | 0.09 | 3,000,000,000 | 8,402,307 | 3.210 | 2012-10-26 |
| 2402 | 2012-10-29 | 2,597,541 | 25,000 | 0.09 | 3,000,000,000 | 8,597,861 | 3.310 | 2012-10-25 |
| 2403 | 2012-10-26 | 2,572,541 | 9,500 | 0.09 | 3,000,000,000 | 8,618,012 | 3.350 | 2012-10-24 |
| 2404 | 2012-10-25 | 2,563,041 | -90,000 | 0.09 | 3,000,000,000 | 8,714,339 | 3.400 | 2012-10-22 |
| 2405 | 2012-10-22 | 2,653,041 | -11,500 | 0.09 | 3,000,000,000 | 9,046,870 | 3.410 | 2012-10-18 |
| 2406 | 2012-10-19 | 2,664,541 | 62,500 | 0.09 | 3,000,000,000 | 9,219,312 | 3.460 | 2012-10-17 |
| 2407 | 2012-10-18 | 2,602,041 | 2,000 | 0.09 | 3,000,000,000 | 9,107,144 | 3.500 | 2012-10-16 |
| 2408 | 2012-10-17 | 2,600,041 | 9,500 | 0.09 | 3,000,000,000 | 9,100,144 | 3.500 | 2012-10-15 |
| 2409 | 2012-10-16 | 2,590,541 | 30,000 | 0.09 | 3,000,000,000 | 9,015,083 | 3.480 | 2012-10-12 |
| 2410 | 2012-10-15 | 2,560,541 | 152,000 | 0.09 | 3,000,000,000 | 9,166,737 | 3.580 | 2012-10-11 |
| 2411 | 2012-10-12 | 2,408,541 | 12,000 | 0.08 | 3,000,000,000 | 8,622,577 | 3.580 | 2012-10-10 |
| 2412 | 2012-10-11 | 2,396,541 | -138,000 | 0.08 | 3,000,000,000 | 8,675,478 | 3.620 | 2012-10-09 |
| 2413 | 2012-10-10 | 2,534,541 | -36,000 | 0.08 | 3,000,000,000 | 9,225,729 | 3.640 | 2012-10-08 |
| 2414 | 2012-10-08 | 2,570,541 | -34,000 | 0.09 | 3,000,000,000 | 8,559,902 | 3.330 | 2012-10-04 |
| 2415 | 2012-10-04 | 2,604,541 | -500 | 0.09 | 3,000,000,000 | 8,386,622 | 3.220 | 2012-09-28 |
| 2416 | 2012-09-27 | 2,605,041 | 50,000 | 0.09 | 3,000,000,000 | 8,257,980 | 3.170 | 2012-09-25 |
| 2417 | 2012-09-26 | 2,555,041 | 149,500 | 0.09 | 3,000,000,000 | 8,022,829 | 3.140 | 2012-09-24 |
| 2418 | 2012-09-25 | 2,405,541 | -500 | 0.08 | 3,000,000,000 | 7,625,565 | 3.170 | 2012-09-21 |
| 2419 | 2012-09-24 | 2,406,041 | 48,000 | 0.08 | 3,000,000,000 | 7,675,271 | 3.190 | 2012-09-20 |
| 2420 | 2012-09-21 | 2,358,041 | -147,500 | 0.08 | 3,000,000,000 | 7,734,374 | 3.280 | 2012-09-19 |
| 2421 | 2012-09-20 | 2,505,541 | -150,000 | 0.08 | 3,000,000,000 | 8,117,953 | 3.240 | 2012-09-18 |
| 2422 | 2012-09-19 | 2,655,541 | 140,000 | 0.09 | 3,000,000,000 | 8,657,064 | 3.260 | 2012-09-17 |
| 2423 | 2012-09-18 | 2,515,541 | 100,000 | 0.08 | 3,000,000,000 | 7,923,954 | 3.150 | 2012-09-14 |
| 2424 | 2012-09-17 | 2,415,541 | -7,500 | 0.08 | 3,000,000,000 | 7,536,488 | 3.120 | 2012-09-13 |
| 2425 | 2012-09-11 | 2,423,041 | -500 | 0.08 | 3,000,000,000 | 7,269,123 | 3.000 | 2012-09-07 |
| 2426 | 2012-09-06 | 2,423,541 | -500 | 0.08 | 3,000,000,000 | 7,222,152 | 2.980 | 2012-09-04 |
| 2427 | 2012-08-27 | 2,424,041 | 104,500 | 0.08 | 3,000,000,000 | 7,417,565 | 3.060 | 2012-08-23 |
| 2428 | 2012-08-21 | 2,319,541 | 4,000 | 0.08 | 3,000,000,000 | 6,842,646 | 2.950 | 2012-08-17 |
| 2429 | 2012-08-13 | 2,315,541 | -96,500 | 0.08 | 3,000,000,000 | 7,039,245 | 3.040 | 2012-08-09 |
| 2430 | 2012-08-10 | 2,412,041 | -1,000 | 0.08 | 3,000,000,000 | 7,212,003 | 2.990 | 2012-08-08 |
| 2431 | 2012-08-08 | 2,413,041 | -100,500 | 0.08 | 3,000,000,000 | 7,094,341 | 2.940 | 2012-08-06 |
| 2432 | 2012-08-06 | 2,513,541 | -4,000 | 0.08 | 3,000,000,000 | 7,389,811 | 2.940 | 2012-08-02 |
| 2433 | 2012-08-03 | 2,517,541 | -500 | 0.08 | 3,000,000,000 | 7,401,571 | 2.940 | 2012-08-01 |
| 2434 | 2012-08-01 | 2,518,041 | -50,000 | 0.08 | 3,000,000,000 | 7,277,138 | 2.890 | 2012-07-30 |
| 2435 | 2012-07-31 | 2,568,041 | -99,000 | 0.09 | 3,000,000,000 | 7,318,917 | 2.850 | 2012-07-27 |
| 2436 | 2012-07-27 | 2,667,041 | 29,000 | 0.09 | 3,000,000,000 | 7,361,033 | 2.760 | 2012-07-25 |
| 2437 | 2012-07-26 | 2,638,041 | 100,000 | 0.09 | 3,000,000,000 | 7,280,993 | 2.760 | 2012-07-24 |
| 2438 | 2012-07-25 | 2,538,041 | 14,000 | 0.08 | 3,000,000,000 | 7,081,134 | 2.790 | 2012-07-23 |
| 2439 | 2012-07-19 | 2,524,041 | 50,000 | 0.08 | 3,000,000,000 | 7,471,161 | 2.960 | 2012-07-17 |
| 2440 | 2012-07-13 | 2,474,041 | 50,000 | 0.08 | 3,000,000,000 | 7,397,383 | 2.990 | 2012-07-11 |
| 2441 | 2012-07-11 | 2,424,041 | 99,000 | 0.08 | 3,000,000,000 | 7,199,402 | 2.970 | 2012-07-09 |
| 2442 | 2012-07-09 | 2,325,041 | -75,000 | 0.08 | 3,000,000,000 | 7,044,874 | 3.030 | 2012-07-05 |
| 2443 | 2012-07-03 | 2,400,041 | -3,500 | 0.08 | 3,000,000,000 | 6,792,116 | 2.830 | 2012-06-28 |
| 2444 | 2012-06-29 | 2,403,541 | 5,000 | 0.08 | 3,000,000,000 | 6,826,056 | 2.840 | 2012-06-27 |
| 2445 | 2012-06-28 | 2,398,541 | -40,000 | 0.08 | 3,000,000,000 | 6,763,886 | 2.820 | 2012-06-26 |
| 2446 | 2012-06-27 | 2,438,541 | 3,000 | 0.08 | 3,000,000,000 | 6,901,071 | 2.830 | 2012-06-25 |
| 2447 | 2012-06-26 | 2,435,541 | -50,000 | 0.08 | 3,000,000,000 | 6,965,647 | 2.860 | 2012-06-22 |
| 2448 | 2012-06-25 | 2,485,541 | 130,000 | 0.08 | 3,000,000,000 | 7,257,780 | 2.920 | 2012-06-21 |
| 2449 | 2012-06-22 | 2,355,541 | 60,000 | 0.08 | 3,000,000,000 | 6,948,846 | 2.950 | 2012-06-20 |
| 2450 | 2012-06-21 | 2,295,541 | 100,000 | 0.08 | 3,000,000,000 | 6,771,846 | 2.950 | 2012-06-19 |
| 2451 | 2012-06-20 | 2,195,541 | -200,000 | 0.07 | 3,000,000,000 | 6,564,668 | 2.990 | 2012-06-18 |
| 2452 | 2012-06-18 | 2,395,541 | 50,000 | 0.08 | 3,000,000,000 | 6,611,693 | 2.760 | 2012-06-14 |
| 2453 | 2012-06-15 | 2,345,541 | 150,000 | 0.08 | 3,000,000,000 | 6,520,604 | 2.780 | 2012-06-13 |
| 2454 | 2012-06-13 | 2,195,541 | -40,000 | 0.07 | 3,000,000,000 | 6,103,604 | 2.780 | 2012-06-11 |
| 2455 | 2012-06-12 | 2,235,541 | -8,000 | 0.07 | 3,000,000,000 | 5,968,894 | 2.670 | 2012-06-08 |
| 2456 | 2012-06-11 | 2,243,541 | -500 | 0.07 | 3,000,000,000 | 5,878,077 | 2.620 | 2012-06-07 |
| 2457 | 2012-06-07 | 2,244,041 | -200,000 | 0.07 | 3,000,000,000 | 5,789,626 | 2.580 | 2012-06-05 |
| 2458 | 2012-06-06 | 2,444,041 | -29,500 | 0.08 | 3,000,000,000 | 6,574,470 | 2.690 | 2012-06-04 |
| 2459 | 2012-06-04 | 2,473,541 | 500 | 0.08 | 3,000,000,000 | 7,024,856 | 2.840 | 2012-05-31 |
| 2460 | 2012-06-01 | 2,473,041 | 20,000 | 0.08 | 3,000,000,000 | 6,949,245 | 2.810 | 2012-05-30 |
| 2461 | 2012-05-31 | 2,453,041 | 250,000 | 0.08 | 3,000,000,000 | 7,138,349 | 2.910 | 2012-05-29 |
| 2462 | 2012-05-25 | 2,203,041 | -6,000 | 0.07 | 3,000,000,000 | 6,344,758 | 2.880 | 2012-05-23 |
| 2463 | 2012-05-24 | 2,209,041 | 6,000 | 0.07 | 3,000,000,000 | 6,339,948 | 2.870 | 2012-05-22 |
| 2464 | 2012-05-22 | 2,203,041 | -10,000 | 0.07 | 3,000,000,000 | 6,168,515 | 2.800 | 2012-05-18 |
| 2465 | 2012-05-21 | 2,213,041 | -10,000 | 0.07 | 3,000,000,000 | 6,262,906 | 2.830 | 2012-05-17 |
| 2466 | 2012-05-17 | 2,223,041 | -2,000 | 0.07 | 3,000,000,000 | 6,624,662 | 2.980 | 2012-05-15 |
| 2467 | 2012-05-10 | 2,225,041 | -500 | 0.07 | 3,000,000,000 | 7,209,133 | 3.240 | 2012-05-08 |
| 2468 | 2012-05-09 | 2,225,541 | -9,000 | 0.07 | 3,000,000,000 | 7,121,731 | 3.200 | 2012-05-07 |
| 2469 | 2012-05-08 | 2,234,541 | 10,000 | 0.07 | 3,000,000,000 | 7,575,094 | 3.390 | 2012-05-04 |
| 2470 | 2012-05-07 | 2,224,541 | 30,000 | 0.07 | 3,000,000,000 | 7,741,403 | 3.480 | 2012-05-03 |
| 2471 | 2012-05-04 | 2,194,541 | 11,500 | 0.07 | 3,000,000,000 | 7,944,238 | 3.620 | 2012-05-02 |
| 2472 | 2012-05-03 | 2,183,041 | -9,500 | 0.07 | 3,000,000,000 | 7,902,608 | 3.620 | 2012-04-30 |
| 2473 | 2012-05-02 | 2,192,541 | -200,000 | 0.07 | 3,000,000,000 | 7,936,998 | 3.620 | 2012-04-27 |
| 2474 | 2012-04-27 | 2,392,541 | 500 | 0.08 | 3,000,000,000 | 9,354,835 | 3.910 | 2012-04-25 |
| 2475 | 2012-04-26 | 2,392,041 | -12,000 | 0.08 | 3,000,000,000 | 9,281,119 | 3.880 | 2012-04-24 |
| 2476 | 2012-04-20 | 2,404,041 | 40,000 | 0.08 | 3,000,000,000 | 9,688,285 | 4.030 | 2012-04-18 |
| 2477 | 2012-04-18 | 2,364,041 | -500 | 0.08 | 3,000,000,000 | 9,337,962 | 3.950 | 2012-04-16 |
| 2478 | 2012-04-17 | 2,364,541 | 12,000 | 0.08 | 3,000,000,000 | 9,410,873 | 3.980 | 2012-04-13 |
| 2479 | 2012-04-12 | 2,352,541 | -62,000 | 0.08 | 3,000,000,000 | 9,221,961 | 3.920 | 2012-04-10 |
| 2480 | 2012-04-10 | 2,414,541 | -40,000 | 0.08 | 3,000,000,000 | 9,440,855 | 3.910 | 2012-04-03 |
| 2481 | 2012-03-30 | 2,454,541 | 67,000 | 0.08 | 3,000,000,000 | 9,155,438 | 3.730 | 2012-03-28 |
| 2482 | 2012-03-29 | 2,387,541 | -16,000 | 0.08 | 3,000,000,000 | 9,287,534 | 3.890 | 2012-03-27 |
| 2483 | 2012-03-28 | 2,403,541 | -41,000 | 0.08 | 3,000,000,000 | 9,349,774 | 3.890 | 2012-03-26 |
| 2484 | 2012-03-26 | 2,444,541 | 9,500 | 0.08 | 3,000,000,000 | 9,435,928 | 3.860 | 2012-03-22 |
| 2485 | 2012-03-23 | 2,435,041 | 10,000 | 0.08 | 3,000,000,000 | 9,253,156 | 3.800 | 2012-03-21 |
| 2486 | 2012-03-22 | 2,425,041 | 5,000 | 0.08 | 3,000,000,000 | 9,287,907 | 3.830 | 2012-03-20 |
| 2487 | 2012-03-21 | 2,420,041 | 59,000 | 0.08 | 3,000,000,000 | 9,631,763 | 3.980 | 2012-03-19 |
| 2488 | 2012-03-20 | 2,361,041 | 11,000 | 0.08 | 3,000,000,000 | 9,514,995 | 4.030 | 2012-03-16 |
| 2489 | 2012-03-19 | 2,350,041 | 56,000 | 0.08 | 3,000,000,000 | 9,987,674 | 4.250 | 2012-03-15 |
| 2490 | 2012-03-16 | 2,294,041 | 100,000 | 0.08 | 3,000,000,000 | 10,024,959 | 4.370 | 2012-03-14 |
| 2491 | 2012-03-08 | 2,194,041 | -37,500 | 0.07 | 3,000,000,000 | 10,092,589 | 4.600 | 2012-03-06 |
| 2492 | 2012-03-07 | 2,231,541 | -14,500 | 0.07 | 3,000,000,000 | 10,376,666 | 4.650 | 2012-03-05 |
| 2493 | 2012-03-06 | 2,246,041 | 16,000 | 0.07 | 3,000,000,000 | 10,376,709 | 4.620 | 2012-03-02 |
| 2494 | 2012-03-05 | 2,230,041 | -6,000 | 0.07 | 3,000,000,000 | 10,191,287 | 4.570 | 2012-03-01 |
| 2495 | 2012-03-02 | 2,236,041 | -500 | 0.07 | 3,000,000,000 | 10,285,789 | 4.600 | 2012-02-29 |
| 2496 | 2012-03-01 | 2,236,541 | -13,000 | 0.07 | 3,000,000,000 | 10,467,012 | 4.680 | 2012-02-28 |
| 2497 | 2012-02-29 | 2,249,541 | -316,000 | 0.07 | 3,000,000,000 | 10,145,430 | 4.510 | 2012-02-27 |
| 2498 | 2012-02-28 | 2,565,541 | -10,000 | 0.09 | 3,000,000,000 | 11,365,347 | 4.430 | 2012-02-24 |
| 2499 | 2012-02-27 | 2,575,541 | -30,000 | 0.09 | 3,000,000,000 | 11,358,136 | 4.410 | 2012-02-23 |
| 2500 | 2012-02-24 | 2,605,541 | 263,000 | 0.09 | 3,000,000,000 | 11,646,768 | 4.470 | 2012-02-22 |
| 2501 | 2012-02-23 | 2,342,541 | -38,000 | 0.08 | 3,000,000,000 | 10,681,987 | 4.560 | 2012-02-21 |
| 2502 | 2012-02-22 | 2,380,541 | -9,000 | 0.08 | 3,000,000,000 | 10,855,267 | 4.560 | 2012-02-20 |
| 2503 | 2012-02-21 | 2,389,541 | -388,500 | 0.08 | 3,000,000,000 | 10,896,307 | 4.560 | 2012-02-17 |
| 2504 | 2012-02-20 | 2,778,041 | 127,000 | 0.09 | 3,000,000,000 | 12,501,185 | 4.500 | 2012-02-16 |
| 2505 | 2012-02-17 | 2,651,041 | 430,000 | 0.09 | 3,000,000,000 | 11,929,685 | 4.500 | 2012-02-15 |
| 2506 | 2012-02-16 | 2,221,041 | -11,500 | 0.07 | 3,000,000,000 | 9,772,580 | 4.400 | 2012-02-14 |
| 2507 | 2012-02-15 | 2,232,541 | -8,000 | 0.07 | 3,000,000,000 | 10,024,109 | 4.490 | 2012-02-13 |
| 2508 | 2012-02-14 | 2,240,541 | -25,000 | 0.07 | 3,000,000,000 | 9,925,597 | 4.430 | 2012-02-10 |
| 2509 | 2012-02-13 | 2,265,541 | 10,500 | 0.08 | 3,000,000,000 | 10,421,489 | 4.600 | 2012-02-09 |
| 2510 | 2012-02-10 | 2,255,041 | -5,500 | 0.08 | 3,000,000,000 | 10,733,995 | 4.760 | 2012-02-08 |
| 2511 | 2012-02-08 | 2,260,541 | -166,500 | 0.08 | 3,000,000,000 | 9,177,796 | 4.060 | 2012-02-06 |
| 2512 | 2012-02-07 | 2,427,041 | 162,000 | 0.08 | 3,000,000,000 | 9,611,082 | 3.960 | 2012-02-03 |
| 2513 | 2012-02-06 | 2,265,041 | 15,546 | 0.08 | 3,000,000,000 | 9,196,066 | 4.060 | 2012-02-02 |
| 2514 | 2012-02-03 | 2,249,495 | -31,000 | 0.07 | 3,000,000,000 | 9,335,404 | 4.150 | 2012-02-01 |
| 2515 | 2012-02-02 | 2,280,495 | -30,000 | 0.08 | 3,000,000,000 | 9,464,054 | 4.150 | 2012-01-31 |
| 2516 | 2012-01-31 | 2,310,495 | -179,000 | 0.08 | 3,000,000,000 | 9,865,814 | 4.270 | 2012-01-27 |
| 2517 | 2012-01-30 | 2,489,495 | 500 | 0.08 | 3,000,000,000 | 10,132,245 | 4.070 | 2012-01-26 |
| 2518 | 2012-01-27 | 2,488,995 | 64,000 | 0.08 | 3,000,000,000 | 9,980,870 | 4.010 | 2012-01-20 |
| 2519 | 2012-01-26 | 2,424,995 | 130,000 | 0.08 | 3,000,000,000 | 9,602,980 | 3.960 | 2012-01-19 |
| 2520 | 2012-01-20 | 2,294,995 | 20,000 | 0.08 | 3,000,000,000 | 8,812,781 | 3.840 | 2012-01-18 |
| 2521 | 2012-01-17 | 2,274,995 | -62,000 | 0.08 | 3,000,000,000 | 8,508,481 | 3.740 | 2012-01-13 |
| 2522 | 2012-01-16 | 2,336,995 | 62,000 | 0.08 | 3,000,000,000 | 8,553,402 | 3.660 | 2012-01-12 |
| 2523 | 2012-01-12 | 2,274,995 | -30,000 | 0.08 | 3,000,000,000 | 8,508,481 | 3.740 | 2012-01-10 |
| 2524 | 2012-01-11 | 2,304,995 | -113,500 | 0.08 | 3,000,000,000 | 8,459,332 | 3.670 | 2012-01-09 |
| 2525 | 2012-01-10 | 2,418,495 | -46,500 | 0.08 | 3,000,000,000 | 8,634,027 | 3.570 | 2012-01-06 |
| 2526 | 2012-01-09 | 2,464,995 | -100,000 | 0.08 | 3,000,000,000 | 9,194,431 | 3.730 | 2012-01-05 |
| 2527 | 2012-01-06 | 2,564,995 | 50,000 | 0.09 | 3,000,000,000 | 9,413,532 | 3.670 | 2012-01-04 |
| 2528 | 2012-01-05 | 2,514,995 | 150,000 | 0.08 | 3,000,000,000 | 9,154,582 | 3.640 | 2012-01-03 |
| 2529 | 2011-12-29 | 2,364,995 | -10,000 | 0.08 | 3,000,000,000 | 8,419,382 | 3.560 | 2011-12-23 |
| 2530 | 2011-12-28 | 2,374,995 | -31,500 | 0.08 | 3,000,000,000 | 8,407,482 | 3.540 | 2011-12-22 |
| 2531 | 2011-12-22 | 2,406,495 | 29,500 | 0.08 | 3,000,000,000 | 8,206,148 | 3.410 | 2011-12-20 |
| 2532 | 2011-12-13 | 2,376,995 | 500 | 0.08 | 3,000,000,000 | 8,533,412 | 3.590 | 2011-12-09 |
| 2533 | 2011-12-12 | 2,376,495 | -36,000 | 0.08 | 3,000,000,000 | 8,769,267 | 3.690 | 2011-12-08 |
| 2534 | 2011-12-09 | 2,412,495 | -12,000 | 0.08 | 3,000,000,000 | 8,805,607 | 3.650 | 2011-12-07 |
| 2535 | 2011-12-08 | 2,424,495 | -90,000 | 0.08 | 3,000,000,000 | 8,606,957 | 3.550 | 2011-12-06 |
| 2536 | 2011-12-07 | 2,514,495 | 7,000 | 0.08 | 3,000,000,000 | 9,152,762 | 3.640 | 2011-12-05 |
| 2537 | 2011-12-06 | 2,507,495 | -95,000 | 0.08 | 3,000,000,000 | 9,152,357 | 3.650 | 2011-12-02 |
| 2538 | 2011-12-05 | 2,602,495 | 84,500 | 0.09 | 3,000,000,000 | 9,395,007 | 3.610 | 2011-12-01 |
| 2539 | 2011-12-01 | 2,517,995 | -97,000 | 0.08 | 3,000,000,000 | 9,064,782 | 3.600 | 2011-11-29 |
| 2540 | 2011-11-30 | 2,614,995 | 52,000 | 0.09 | 3,000,000,000 | 8,969,433 | 3.430 | 2011-11-28 |
| 2541 | 2011-11-29 | 2,562,995 | -64,500 | 0.09 | 3,000,000,000 | 9,098,632 | 3.550 | 2011-11-25 |
| 2542 | 2011-11-28 | 2,627,495 | -500 | 0.09 | 3,000,000,000 | 9,275,057 | 3.530 | 2011-11-24 |
| 2543 | 2011-11-25 | 2,627,995 | 64,500 | 0.09 | 3,000,000,000 | 9,224,262 | 3.510 | 2011-11-23 |
| 2544 | 2011-11-24 | 2,563,495 | 39,500 | 0.09 | 3,000,000,000 | 8,997,867 | 3.510 | 2011-11-22 |
| 2545 | 2011-11-22 | 2,523,995 | -4,500 | 0.08 | 3,000,000,000 | 8,884,462 | 3.520 | 2011-11-18 |
| 2546 | 2011-11-21 | 2,528,495 | 20,000 | 0.08 | 3,000,000,000 | 9,507,141 | 3.760 | 2011-11-17 |
| 2547 | 2011-11-18 | 2,508,495 | 19,500 | 0.08 | 3,000,000,000 | 9,933,640 | 3.960 | 2011-11-16 |
| 2548 | 2011-11-17 | 2,488,995 | 60,000 | 0.08 | 3,000,000,000 | 9,955,980 | 4.000 | 2011-11-15 |
| 2549 | 2011-11-16 | 2,428,995 | 70,500 | 0.08 | 3,000,000,000 | 9,813,140 | 4.040 | 2011-11-14 |
| 2550 | 2011-11-14 | 2,358,495 | -500 | 0.08 | 3,000,000,000 | 9,646,245 | 4.090 | 2011-11-10 |
| 2551 | 2011-11-11 | 2,358,995 | 20,000 | 0.08 | 3,000,000,000 | 9,860,599 | 4.180 | 2011-11-09 |
| 2552 | 2011-11-09 | 2,338,995 | 8,000 | 0.08 | 3,000,000,000 | 10,174,628 | 4.350 | 2011-11-07 |
| 2553 | 2011-11-08 | 2,330,995 | -30,000 | 0.08 | 3,000,000,000 | 10,069,898 | 4.320 | 2011-11-04 |
| 2554 | 2011-11-07 | 2,360,995 | -70,000 | 0.08 | 3,000,000,000 | 9,821,739 | 4.160 | 2011-11-03 |
| 2555 | 2011-11-03 | 2,430,995 | 20,000 | 0.08 | 3,000,000,000 | 10,064,319 | 4.140 | 2011-11-01 |
| 2556 | 2011-11-02 | 2,410,995 | 80,000 | 0.08 | 3,000,000,000 | 10,198,509 | 4.230 | 2011-10-31 |
| 2557 | 2011-10-31 | 2,330,995 | -5,000 | 0.08 | 3,000,000,000 | 9,930,039 | 4.260 | 2011-10-27 |
| 2558 | 2011-10-28 | 2,335,995 | 12,000 | 0.08 | 3,000,000,000 | 9,811,179 | 4.200 | 2011-10-26 |
| 2559 | 2011-10-25 | 2,323,995 | -5,000 | 0.08 | 3,000,000,000 | 8,552,302 | 3.680 | 2011-10-21 |
| 2560 | 2011-10-24 | 2,328,995 | 10,000 | 0.08 | 3,000,000,000 | 8,267,932 | 3.550 | 2011-10-20 |
| 2561 | 2011-10-20 | 2,318,995 | -13,000 | 0.08 | 3,000,000,000 | 8,742,611 | 3.770 | 2011-10-18 |
| 2562 | 2011-10-18 | 2,331,995 | 13,000 | 0.08 | 3,000,000,000 | 9,304,660 | 3.990 | 2011-10-14 |
| 2563 | 2011-10-17 | 2,318,995 | -13,500 | 0.08 | 3,000,000,000 | 9,786,159 | 4.220 | 2011-10-13 |
| 2564 | 2011-10-13 | 2,332,495 | -10,000 | 0.08 | 3,000,000,000 | 8,630,232 | 3.700 | 2011-10-11 |
| 2565 | 2011-10-12 | 2,342,495 | 4,000 | 0.08 | 3,000,000,000 | 8,175,308 | 3.490 | 2011-10-10 |
| 2566 | 2011-10-10 | 2,338,495 | 8,000 | 0.08 | 3,000,000,000 | 7,436,414 | 3.180 | 2011-10-06 |
| 2567 | 2011-10-07 | 2,330,495 | -40,000 | 0.08 | 3,000,000,000 | 7,317,754 | 3.140 | 2011-10-04 |
| 2568 | 2011-09-28 | 2,370,495 | 1,000 | 0.08 | 3,000,000,000 | 7,443,354 | 3.140 | 2011-09-26 |
| 2569 | 2011-09-27 | 2,369,495 | 20,000 | 0.08 | 3,000,000,000 | 7,771,944 | 3.280 | 2011-09-23 |
| 2570 | 2011-09-26 | 2,349,495 | 10,500 | 0.08 | 3,000,000,000 | 8,458,182 | 3.600 | 2011-09-22 |
| 2571 | 2011-09-20 | 2,338,995 | -6,000 | 0.08 | 3,000,000,000 | 10,478,698 | 4.480 | 2011-09-16 |
| 2572 | 2011-09-19 | 2,344,995 | -1,000 | 0.08 | 3,000,000,000 | 10,458,678 | 4.460 | 2011-09-15 |
| 2573 | 2011-09-15 | 2,345,995 | 4,500 | 0.08 | 3,000,000,000 | 10,510,058 | 4.480 | 2011-09-12 |
| 2574 | 2011-09-14 | 2,341,495 | -500 | 0.08 | 3,000,000,000 | 11,309,421 | 4.830 | 2011-09-09 |
| 2575 | 2011-09-08 | 2,341,995 | 8,000 | 0.08 | 3,000,000,000 | 10,913,697 | 4.660 | 2011-09-06 |
| 2576 | 2011-09-06 | 2,333,995 | -10,000 | 0.08 | 3,000,000,000 | 11,296,536 | 4.840 | 2011-09-02 |
| 2577 | 2011-08-31 | 2,343,995 | -10,000 | 0.08 | 3,000,000,000 | 11,462,136 | 4.890 | 2011-08-29 |
| 2578 | 2011-08-30 | 2,353,995 | -16,000 | 0.08 | 3,000,000,000 | 11,534,576 | 4.900 | 2011-08-26 |
| 2579 | 2011-08-29 | 2,369,995 | -500 | 0.08 | 3,000,000,000 | 10,878,277 | 4.590 | 2011-08-25 |
| 2580 | 2011-08-26 | 2,370,495 | -42,000 | 0.08 | 3,000,000,000 | 10,809,457 | 4.560 | 2011-08-24 |
| 2581 | 2011-08-23 | 2,412,495 | 500 | 0.08 | 3,000,000,000 | 11,049,227 | 4.580 | 2011-08-19 |
| 2582 | 2011-08-19 | 2,411,995 | -12,000 | 0.08 | 3,000,000,000 | 11,649,936 | 4.830 | 2011-08-17 |
| 2583 | 2011-08-18 | 2,423,995 | 4,500 | 0.08 | 3,000,000,000 | 11,950,295 | 4.930 | 2011-08-16 |
| 2584 | 2011-08-16 | 2,419,495 | -23,500 | 0.08 | 3,000,000,000 | 11,105,482 | 4.590 | 2011-08-12 |
| 2585 | 2011-08-15 | 2,442,995 | 500 | 0.08 | 3,000,000,000 | 11,017,907 | 4.510 | 2011-08-11 |
| 2586 | 2011-08-12 | 2,442,495 | 9,000 | 0.08 | 3,000,000,000 | 10,600,428 | 4.340 | 2011-08-10 |
| 2587 | 2011-08-11 | 2,433,495 | -57,000 | 0.08 | 3,000,000,000 | 10,950,728 | 4.500 | 2011-08-09 |
| 2588 | 2011-08-10 | 2,490,495 | -43,000 | 0.08 | 3,000,000,000 | 10,211,030 | 4.100 | 2011-08-08 |
| 2589 | 2011-08-09 | 2,533,495 | -51,500 | 0.08 | 3,000,000,000 | 10,742,019 | 4.240 | 2011-08-05 |
| 2590 | 2011-08-08 | 2,584,995 | -24,000 | 0.09 | 3,000,000,000 | 10,055,631 | 3.890 | 2011-08-04 |
| 2591 | 2011-08-05 | 2,608,995 | 106,500 | 0.09 | 3,000,000,000 | 10,435,980 | 4.000 | 2011-08-03 |
| 2592 | 2011-08-04 | 2,502,495 | 74,500 | 0.08 | 3,000,000,000 | 10,610,579 | 4.240 | 2011-08-02 |
| 2593 | 2011-08-02 | 2,427,995 | 4,000 | 0.08 | 3,000,000,000 | 11,338,737 | 4.670 | 2011-07-29 |
| 2594 | 2011-08-01 | 2,423,995 | 60,000 | 0.08 | 3,000,000,000 | 11,853,336 | 4.890 | 2011-07-28 |
| 2595 | 2011-07-28 | 2,363,995 | 10,000 | 0.08 | 3,000,000,000 | 11,654,495 | 4.930 | 2011-07-26 |
| 2596 | 2011-07-27 | 2,353,995 | -55,000 | 0.08 | 3,000,000,000 | 11,652,275 | 4.950 | 2011-07-25 |
| 2597 | 2011-07-26 | 2,408,995 | 36,500 | 0.08 | 3,000,000,000 | 12,069,065 | 5.010 | 2011-07-22 |
| 2598 | 2011-07-22 | 2,372,495 | 8,500 | 0.08 | 3,000,000,000 | 11,648,950 | 4.910 | 2011-07-20 |
| 2599 | 2011-07-21 | 2,363,995 | 56,000 | 0.08 | 3,000,000,000 | 11,441,736 | 4.840 | 2011-07-19 |
| 2600 | 2011-07-20 | 2,307,995 | 20,000 | 0.08 | 3,000,000,000 | 11,886,174 | 5.150 | 2011-07-18 |
| 2601 | 2011-07-19 | 2,287,995 | 5,500 | 0.08 | 3,000,000,000 | 12,309,413 | 5.380 | 2011-07-15 |
| 2602 | 2011-07-18 | 2,282,495 | -5,000 | 0.08 | 3,000,000,000 | 12,051,574 | 5.280 | 2011-07-14 |
| 2603 | 2011-07-15 | 2,287,495 | -6,500 | 0.08 | 3,000,000,000 | 12,535,473 | 5.480 | 2011-07-13 |
| 2604 | 2011-07-14 | 2,293,995 | 29,000 | 0.08 | 3,000,000,000 | 12,502,273 | 5.450 | 2011-07-12 |
| 2605 | 2011-07-13 | 2,264,995 | 24,500 | 0.08 | 3,000,000,000 | 13,114,321 | 5.790 | 2011-07-11 |
| 2606 | 2011-07-12 | 2,240,495 | 10,000 | 0.07 | 3,000,000,000 | 13,442,970 | 6.000 | 2011-07-08 |
| 2607 | 2011-07-11 | 2,230,495 | 22,000 | 0.07 | 3,000,000,000 | 13,606,020 | 6.100 | 2011-07-07 |
| 2608 | 2011-07-05 | 2,208,495 | 13,000 | 0.07 | 3,000,000,000 | 13,493,904 | 6.110 | 2011-06-30 |
| 2609 | 2011-06-30 | 2,195,495 | 1,000 | 0.07 | 3,000,000,000 | 13,787,709 | 6.280 | 2011-06-28 |
| 2610 | 2011-06-28 | 2,194,495 | -42,500 | 0.07 | 3,000,000,000 | 13,759,484 | 6.270 | 2011-06-24 |
| 2611 | 2011-06-24 | 2,236,995 | -500 | 0.07 | 3,000,000,000 | 14,383,878 | 6.430 | 2011-06-22 |
| 2612 | 2011-06-16 | 2,237,495 | -20,500 | 0.07 | 3,000,000,000 | 14,208,093 | 6.350 | 2011-06-14 |
| 2613 | 2011-06-13 | 2,257,995 | -10,000 | 0.08 | 3,000,000,000 | 14,451,168 | 6.400 | 2011-06-09 |
| 2614 | 2011-06-09 | 2,267,995 | -1,500 | 0.08 | 3,000,000,000 | 14,583,208 | 6.430 | 2011-06-07 |
| 2615 | 2011-06-01 | 2,269,495 | -60,000 | 0.08 | 3,000,000,000 | 14,955,972 | 6.590 | 2011-05-30 |
| 2616 | 2011-05-30 | 2,329,495 | -40,500 | 0.08 | 3,000,000,000 | 15,211,602 | 6.530 | 2011-05-26 |
| 2617 | 2011-05-25 | 2,369,995 | 40,000 | 0.08 | 3,000,000,000 | 15,428,667 | 6.510 | 2011-05-23 |
| 2618 | 2011-05-23 | 2,329,995 | -6,000 | 0.08 | 3,000,000,000 | 16,053,666 | 6.890 | 2011-05-19 |
| 2619 | 2011-05-20 | 2,335,995 | -7,000 | 0.08 | 3,000,000,000 | 15,627,807 | 6.690 | 2011-05-18 |
| 2620 | 2011-05-12 | 2,342,995 | -19,000 | 0.08 | 3,000,000,000 | 14,995,168 | 6.400 | 2011-05-09 |
| 2621 | 2011-05-11 | 2,361,995 | 36,000 | 0.08 | 3,000,000,000 | 14,644,369 | 6.200 | 2011-05-06 |
| 2622 | 2011-05-09 | 2,325,995 | 25,000 | 0.08 | 3,000,000,000 | 14,490,949 | 6.230 | 2011-05-05 |
| 2623 | 2011-05-05 | 2,300,995 | 10,500 | 0.08 | 3,000,000,000 | 14,841,418 | 6.450 | 2011-05-03 |
| 2624 | 2011-05-04 | 2,290,495 | -9,500 | 0.08 | 3,000,000,000 | 15,758,606 | 6.880 | 2011-04-29 |
| 2625 | 2011-05-03 | 2,299,995 | 20,000 | 0.08 | 3,000,000,000 | 15,823,966 | 6.880 | 2011-04-28 |
| 2626 | 2011-04-29 | 2,279,995 | -500 | 0.08 | 3,000,000,000 | 16,256,364 | 7.130 | 2011-04-27 |
| 2627 | 2011-04-28 | 2,280,495 | -7,000 | 0.08 | 3,000,000,000 | 16,214,319 | 7.110 | 2011-04-26 |
| 2628 | 2011-04-20 | 2,287,495 | -2,500 | 0.08 | 3,000,000,000 | 16,744,463 | 7.320 | 2011-04-18 |
| 2629 | 2011-04-18 | 2,289,995 | -10,000 | 0.08 | 3,000,000,000 | 16,373,464 | 7.150 | 2011-04-14 |
| 2630 | 2011-04-15 | 2,299,995 | -5,000 | 0.08 | 3,000,000,000 | 16,421,964 | 7.140 | 2011-04-13 |
| 2631 | 2011-04-14 | 2,304,995 | -5,500 | 0.08 | 3,000,000,000 | 16,388,514 | 7.110 | 2011-04-12 |
| 2632 | 2011-04-13 | 2,310,495 | -6,000 | 0.08 | 3,000,000,000 | 16,381,410 | 7.090 | 2011-04-11 |
| 2633 | 2011-04-12 | 2,316,495 | 10,000 | 0.08 | 3,000,000,000 | 16,470,279 | 7.110 | 2011-04-08 |
| 2634 | 2011-04-11 | 2,306,495 | -46,500 | 0.08 | 3,000,000,000 | 16,260,790 | 7.050 | 2011-04-07 |
| 2635 | 2011-04-08 | 2,352,995 | -11,500 | 0.08 | 3,000,000,000 | 15,623,887 | 6.640 | 2011-04-06 |
| 2636 | 2011-04-07 | 2,364,495 | 10,000 | 0.08 | 3,000,000,000 | 15,321,928 | 6.480 | 2011-04-04 |
| 2637 | 2011-04-06 | 2,354,495 | 10,000 | 0.08 | 3,000,000,000 | 15,186,493 | 6.450 | 2011-04-01 |
| 2638 | 2011-04-04 | 2,344,495 | 20,000 | 0.08 | 3,000,000,000 | 15,215,773 | 6.490 | 2011-03-31 |
| 2639 | 2011-04-01 | 2,324,495 | -130,000 | 0.08 | 3,000,000,000 | 15,109,218 | 6.500 | 2011-03-30 |
| 2640 | 2011-03-31 | 2,454,495 | -14,000 | 0.08 | 3,000,000,000 | 15,954,218 | 6.500 | 2011-03-29 |
| 2641 | 2011-03-30 | 2,468,495 | -179,500 | 0.08 | 3,000,000,000 | 16,045,218 | 6.500 | 2011-03-28 |
| 2642 | 2011-03-29 | 2,647,995 | 2,500 | 0.09 | 3,000,000,000 | 17,264,927 | 6.520 | 2011-03-25 |
| 2643 | 2011-03-28 | 2,645,495 | -8,000 | 0.09 | 3,000,000,000 | 17,566,087 | 6.640 | 2011-03-24 |
| 2644 | 2011-03-25 | 2,653,495 | -25,500 | 0.09 | 3,000,000,000 | 17,672,277 | 6.660 | 2011-03-23 |
| 2645 | 2011-03-24 | 2,678,995 | 50,500 | 0.09 | 3,000,000,000 | 17,520,627 | 6.540 | 2011-03-22 |
| 2646 | 2011-03-23 | 2,628,495 | -5,000 | 0.09 | 3,000,000,000 | 17,032,648 | 6.480 | 2011-03-21 |
| 2647 | 2011-03-22 | 2,633,495 | 42,000 | 0.09 | 3,000,000,000 | 16,591,019 | 6.300 | 2011-03-18 |
| 2648 | 2011-03-21 | 2,591,495 | -603,000 | 0.09 | 3,000,000,000 | 16,559,653 | 6.390 | 2011-03-17 |
| 2649 | 2011-03-18 | 3,194,495 | -10,500 | 0.11 | 3,000,000,000 | 21,115,612 | 6.610 | 2011-03-16 |
| 2650 | 2011-03-17 | 3,204,995 | 29,000 | 0.11 | 3,000,000,000 | 20,960,667 | 6.540 | 2011-03-15 |
| 2651 | 2011-03-16 | 3,175,995 | 16,000 | 0.11 | 3,000,000,000 | 21,755,566 | 6.850 | 2011-03-14 |
| 2652 | 2011-03-15 | 3,159,995 | -44,500 | 0.11 | 3,000,000,000 | 22,056,765 | 6.980 | 2011-03-11 |
| 2653 | 2011-03-14 | 3,204,495 | 112,500 | 0.11 | 3,000,000,000 | 22,175,105 | 6.920 | 2011-03-10 |
| 2654 | 2011-03-11 | 3,091,995 | 292,500 | 0.10 | 3,000,000,000 | 21,736,725 | 7.030 | 2011-03-09 |
| 2655 | 2011-03-10 | 2,799,495 | 478,000 | 0.09 | 3,000,000,000 | 19,372,505 | 6.920 | 2011-03-08 |
| 2656 | 2011-03-09 | 2,321,495 | -8,500 | 0.08 | 3,000,000,000 | 16,041,530 | 6.910 | 2011-03-07 |
| 2657 | 2011-03-08 | 2,329,995 | 127,000 | 0.08 | 3,000,000,000 | 16,939,064 | 7.270 | 2011-03-04 |
| 2658 | 2011-03-07 | 2,202,995 | 27,000 | 0.07 | 3,000,000,000 | 15,773,444 | 7.160 | 2011-03-03 |
| 2659 | 2011-03-04 | 2,175,995 | -20,000 | 0.07 | 3,000,000,000 | 15,710,684 | 7.220 | 2011-03-02 |
| 2660 | 2011-03-03 | 2,195,995 | -40,500 | 0.07 | 3,000,000,000 | 15,284,125 | 6.960 | 2011-03-01 |
| 2661 | 2011-03-02 | 2,236,495 | -10,000 | 0.07 | 3,000,000,000 | 15,498,910 | 6.930 | 2011-02-28 |
| 2662 | 2011-03-01 | 2,246,495 | 7,000 | 0.07 | 3,000,000,000 | 15,141,376 | 6.740 | 2011-02-25 |
| 2663 | 2011-02-28 | 2,239,495 | -6,000 | 0.07 | 3,000,000,000 | 15,071,801 | 6.730 | 2011-02-24 |
| 2664 | 2011-02-25 | 2,245,495 | 2,000 | 0.07 | 3,000,000,000 | 15,538,825 | 6.920 | 2011-02-23 |
| 2665 | 2011-02-24 | 2,243,495 | -39,000 | 0.07 | 3,000,000,000 | 15,906,380 | 7.090 | 2011-02-22 |
| 2666 | 2011-02-23 | 2,282,495 | 5,000 | 0.08 | 3,000,000,000 | 16,844,813 | 7.380 | 2011-02-21 |
| 2667 | 2011-02-22 | 2,277,495 | 5,000 | 0.08 | 3,000,000,000 | 17,058,438 | 7.490 | 2011-02-18 |
| 2668 | 2011-02-21 | 2,272,495 | -10,000 | 0.08 | 3,000,000,000 | 16,907,363 | 7.440 | 2011-02-17 |
| 2669 | 2011-02-18 | 2,282,495 | 55,000 | 0.08 | 3,000,000,000 | 16,958,938 | 7.430 | 2011-02-16 |
| 2670 | 2011-02-16 | 2,227,495 | -3,500 | 0.07 | 3,000,000,000 | 16,862,137 | 7.570 | 2011-02-14 |
| 2671 | 2011-02-15 | 2,230,995 | -95,500 | 0.07 | 3,000,000,000 | 16,665,533 | 7.470 | 2011-02-11 |
| 2672 | 2011-02-11 | 2,326,495 | 4,000 | 0.08 | 3,000,000,000 | 17,704,627 | 7.610 | 2011-02-09 |
| 2673 | 2011-02-09 | 2,322,495 | 10,000 | 0.08 | 3,000,000,000 | 18,045,786 | 7.770 | 2011-02-07 |
| 2674 | 2011-02-08 | 2,312,495 | -500 | 0.08 | 3,000,000,000 | 17,713,712 | 7.660 | 2011-02-01 |
| 2675 | 2011-02-07 | 2,312,995 | -4,000 | 0.08 | 3,000,000,000 | 17,856,321 | 7.720 | 2011-01-31 |
| 2676 | 2011-01-31 | 2,316,995 | -12,500 | 0.08 | 3,000,000,000 | 17,956,711 | 7.750 | 2011-01-27 |
| 2677 | 2011-01-28 | 2,329,495 | 6,000 | 0.08 | 3,000,000,000 | 17,890,522 | 7.680 | 2011-01-26 |
| 2678 | 2011-01-27 | 2,323,495 | -500 | 0.08 | 3,000,000,000 | 18,192,966 | 7.830 | 2011-01-25 |
| 2679 | 2011-01-26 | 2,323,995 | -2,500 | 0.08 | 3,000,000,000 | 18,150,401 | 7.810 | 2011-01-24 |
| 2680 | 2011-01-25 | 2,326,495 | 6,000 | 0.08 | 3,000,000,000 | 17,983,806 | 7.730 | 2011-01-21 |
| 2681 | 2011-01-24 | 2,320,495 | 10,500 | 0.08 | 3,000,000,000 | 18,239,091 | 7.860 | 2011-01-20 |
| 2682 | 2011-01-21 | 2,309,995 | 6,500 | 0.08 | 3,000,000,000 | 18,503,060 | 8.010 | 2011-01-19 |
| 2683 | 2011-01-19 | 2,303,495 | 22,000 | 0.08 | 3,000,000,000 | 18,750,449 | 8.140 | 2011-01-17 |
| 2684 | 2011-01-18 | 2,281,495 | 3,000 | 0.08 | 3,000,000,000 | 18,571,369 | 8.140 | 2011-01-14 |
| 2685 | 2011-01-17 | 2,278,495 | 3,000 | 0.08 | 3,000,000,000 | 18,501,379 | 8.120 | 2011-01-13 |
| 2686 | 2011-01-14 | 2,275,495 | 4,000 | 0.08 | 3,000,000,000 | 18,454,264 | 8.110 | 2011-01-12 |
| 2687 | 2011-01-12 | 2,271,495 | -1,000 | 0.08 | 3,000,000,000 | 18,580,829 | 8.180 | 2011-01-10 |
| 2688 | 2011-01-11 | 2,272,495 | 5,000 | 0.08 | 3,000,000,000 | 18,407,210 | 8.100 | 2011-01-07 |
| 2689 | 2011-01-10 | 2,267,495 | 10,000 | 0.08 | 3,000,000,000 | 18,616,134 | 8.210 | 2011-01-06 |
| 2690 | 2011-01-06 | 2,257,495 | -11,000 | 0.08 | 3,000,000,000 | 18,646,909 | 8.260 | 2011-01-04 |
| 2691 | 2011-01-05 | 2,268,495 | -32,500 | 0.08 | 3,000,000,000 | 18,624,344 | 8.210 | 2011-01-03 |
| 2692 | 2011-01-04 | 2,300,995 | 5,000 | 0.08 | 3,000,000,000 | 18,246,890 | 7.930 | 2010-12-30 |
| 2693 | 2011-01-03 | 2,295,995 | 10,000 | 0.08 | 3,000,000,000 | 18,046,521 | 7.860 | 2010-12-29 |
| 2694 | 2010-12-30 | 2,285,995 | 4,500 | 0.08 | 3,000,000,000 | 18,127,940 | 7.930 | 2010-12-28 |
| 2695 | 2010-12-29 | 2,281,495 | -2,000 | 0.08 | 3,000,000,000 | 18,046,625 | 7.910 | 2010-12-23 |
| 2696 | 2010-12-28 | 2,283,495 | -81,135 | 0.08 | 3,000,000,000 | 18,564,814 | 8.130 | 2010-12-22 |
| 2697 | 2010-12-23 | 2,364,630 | 75,500 | 0.08 | 3,000,000,000 | 18,751,516 | 7.930 | 2010-12-21 |
| 2698 | 2010-12-22 | 2,289,130 | -7,000 | 0.08 | 3,000,000,000 | 18,084,127 | 7.900 | 2010-12-20 |
| 2699 | 2010-12-21 | 2,296,130 | -38,000 | 0.08 | 3,000,000,000 | 18,506,808 | 8.060 | 2010-12-17 |
| 2700 | 2010-12-20 | 2,334,130 | -83,000 | 0.08 | 3,000,000,000 | 18,439,627 | 7.900 | 2010-12-16 |
| 2701 | 2010-12-17 | 2,417,130 | -5,500 | 0.08 | 3,000,000,000 | 19,385,383 | 8.020 | 2010-12-15 |
| 2702 | 2010-12-16 | 2,422,630 | -7,000 | 0.08 | 3,000,000,000 | 19,744,435 | 8.150 | 2010-12-14 |
| 2703 | 2010-12-15 | 2,429,630 | -46,000 | 0.08 | 3,000,000,000 | 19,777,188 | 8.140 | 2010-12-13 |
| 2704 | 2010-12-14 | 2,475,630 | -45,500 | 0.08 | 3,000,000,000 | 19,656,502 | 7.940 | 2010-12-10 |
| 2705 | 2010-12-13 | 2,521,130 | -26,500 | 0.08 | 3,000,000,000 | 20,169,040 | 8.000 | 2010-12-09 |
| 2706 | 2010-12-10 | 2,547,630 | 30,000 | 0.08 | 3,000,000,000 | 20,151,753 | 7.910 | 2010-12-08 |
| 2707 | 2010-12-09 | 2,517,630 | -95,000 | 0.08 | 3,000,000,000 | 19,687,867 | 7.820 | 2010-12-07 |
| 2708 | 2010-12-08 | 2,612,630 | 42,000 | 0.09 | 3,000,000,000 | 20,639,777 | 7.900 | 2010-12-06 |
| 2709 | 2010-12-07 | 2,570,630 | 37,500 | 0.09 | 3,000,000,000 | 20,256,564 | 7.880 | 2010-12-03 |
| 2710 | 2010-12-06 | 2,533,130 | -8,000 | 0.08 | 3,000,000,000 | 19,454,438 | 7.680 | 2010-12-02 |
| 2711 | 2010-12-03 | 2,541,130 | 16,000 | 0.08 | 3,000,000,000 | 19,287,177 | 7.590 | 2010-12-01 |
| 2712 | 2010-12-02 | 2,525,130 | 1,000 | 0.08 | 3,000,000,000 | 19,115,234 | 7.570 | 2010-11-30 |
| 2713 | 2010-12-01 | 2,524,130 | 14,000 | 0.08 | 3,000,000,000 | 18,880,492 | 7.480 | 2010-11-29 |
| 2714 | 2010-11-30 | 2,510,130 | -4,000 | 0.08 | 3,000,000,000 | 19,026,785 | 7.580 | 2010-11-26 |
| 2715 | 2010-11-29 | 2,514,130 | 500 | 0.08 | 3,000,000,000 | 19,182,812 | 7.630 | 2010-11-25 |
| 2716 | 2010-11-26 | 2,513,630 | 42,000 | 0.08 | 3,000,000,000 | 18,625,998 | 7.410 | 2010-11-24 |
| 2717 | 2010-11-25 | 2,471,630 | 156,000 | 0.08 | 3,000,000,000 | 18,413,644 | 7.450 | 2010-11-23 |
| 2718 | 2010-11-23 | 2,315,630 | -23,000 | 0.08 | 3,000,000,000 | 18,085,070 | 7.810 | 2010-11-19 |
| 2719 | 2010-11-22 | 2,338,630 | 30,000 | 0.08 | 3,000,000,000 | 18,171,155 | 7.770 | 2010-11-18 |
| 2720 | 2010-11-19 | 2,308,630 | 18,000 | 0.08 | 3,000,000,000 | 17,914,969 | 7.760 | 2010-11-17 |
| 2721 | 2010-11-18 | 2,290,630 | -30,000 | 0.08 | 3,000,000,000 | 18,256,321 | 7.970 | 2010-11-16 |
| 2722 | 2010-11-17 | 2,320,630 | 76,000 | 0.08 | 3,000,000,000 | 18,193,739 | 7.840 | 2010-11-15 |
| 2723 | 2010-11-16 | 2,244,630 | 5,500 | 0.07 | 3,000,000,000 | 18,136,610 | 8.080 | 2010-11-12 |
| 2724 | 2010-11-15 | 2,239,130 | 23,500 | 0.07 | 3,000,000,000 | 18,517,605 | 8.270 | 2010-11-11 |
| 2725 | 2010-11-12 | 2,215,630 | 6,500 | 0.07 | 3,000,000,000 | 18,367,573 | 8.290 | 2010-11-10 |
| 2726 | 2010-11-11 | 2,209,130 | -27,500 | 0.07 | 3,000,000,000 | 18,335,779 | 8.300 | 2010-11-09 |
| 2727 | 2010-11-10 | 2,236,630 | -22,500 | 0.07 | 3,000,000,000 | 18,161,436 | 8.120 | 2010-11-08 |
| 2728 | 2010-11-09 | 2,259,130 | -26,000 | 0.08 | 3,000,000,000 | 18,298,953 | 8.100 | 2010-11-05 |
| 2729 | 2010-11-08 | 2,285,130 | -22,000 | 0.08 | 3,000,000,000 | 18,372,445 | 8.040 | 2010-11-04 |
| 2730 | 2010-11-05 | 2,307,130 | -4,000 | 0.08 | 3,000,000,000 | 17,834,115 | 7.730 | 2010-11-03 |
| 2731 | 2010-11-04 | 2,311,130 | 9,000 | 0.08 | 3,000,000,000 | 17,772,590 | 7.690 | 2010-11-02 |
| 2732 | 2010-11-03 | 2,302,130 | -54,000 | 0.08 | 3,000,000,000 | 17,634,316 | 7.660 | 2010-11-01 |
| 2733 | 2010-11-02 | 2,356,130 | -24,000 | 0.08 | 3,000,000,000 | 17,600,291 | 7.470 | 2010-10-29 |
| 2734 | 2010-11-01 | 2,380,130 | 16,500 | 0.08 | 3,000,000,000 | 17,612,962 | 7.400 | 2010-10-28 |
| 2735 | 2010-10-29 | 2,363,630 | 49,000 | 0.08 | 3,000,000,000 | 17,845,407 | 7.550 | 2010-10-27 |
| 2736 | 2010-10-27 | 2,314,630 | 1,000 | 0.08 | 3,000,000,000 | 18,169,846 | 7.850 | 2010-10-25 |
| 2737 | 2010-10-26 | 2,313,630 | 500 | 0.08 | 3,000,000,000 | 18,115,723 | 7.830 | 2010-10-22 |
| 2738 | 2010-10-25 | 2,313,130 | -10,500 | 0.08 | 3,000,000,000 | 18,690,090 | 8.080 | 2010-10-21 |
| 2739 | 2010-10-22 | 2,323,630 | -5,500 | 0.08 | 3,000,000,000 | 18,426,386 | 7.930 | 2010-10-20 |
| 2740 | 2010-10-21 | 2,329,130 | 1,500 | 0.08 | 3,000,000,000 | 18,609,749 | 7.990 | 2010-10-19 |
| 2741 | 2010-10-20 | 2,327,630 | -28,000 | 0.08 | 3,000,000,000 | 18,411,553 | 7.910 | 2010-10-18 |
| 2742 | 2010-10-19 | 2,355,630 | 43,000 | 0.08 | 3,000,000,000 | 18,821,484 | 7.990 | 2010-10-15 |
| 2743 | 2010-10-18 | 2,312,630 | 22,000 | 0.08 | 3,000,000,000 | 18,755,429 | 8.110 | 2010-10-14 |
| 2744 | 2010-10-15 | 2,290,630 | -21,000 | 0.08 | 3,000,000,000 | 18,439,572 | 8.050 | 2010-10-13 |
| 2745 | 2010-10-14 | 2,311,630 | 10,000 | 0.08 | 3,000,000,000 | 18,007,598 | 7.790 | 2010-10-12 |
| 2746 | 2010-10-13 | 2,301,630 | -82,000 | 0.08 | 3,000,000,000 | 18,205,893 | 7.910 | 2010-10-11 |
| 2747 | 2010-10-12 | 2,383,630 | 50,000 | 0.08 | 3,000,000,000 | 19,045,204 | 7.990 | 2010-10-08 |
| 2748 | 2010-10-08 | 2,333,630 | -14,000 | 0.08 | 3,000,000,000 | 19,182,439 | 8.220 | 2010-10-06 |
| 2749 | 2010-10-07 | 2,347,630 | -17,000 | 0.08 | 3,000,000,000 | 19,344,471 | 8.240 | 2010-10-05 |
| 2750 | 2010-10-06 | 2,364,630 | 22,000 | 0.08 | 3,000,000,000 | 18,633,284 | 7.880 | 2010-10-04 |
| 2751 | 2010-10-05 | 2,342,630 | 36,000 | 0.08 | 3,000,000,000 | 18,459,924 | 7.880 | 2010-09-30 |
| 2752 | 2010-10-04 | 2,306,630 | 8,000 | 0.08 | 3,000,000,000 | 18,314,642 | 7.940 | 2010-09-29 |
| 2753 | 2010-09-30 | 2,298,630 | 24,500 | 0.08 | 3,000,000,000 | 18,021,259 | 7.840 | 2010-09-28 |
| 2754 | 2010-09-29 | 2,274,130 | 63,500 | 0.08 | 3,000,000,000 | 18,033,851 | 7.930 | 2010-09-27 |
| 2755 | 2010-09-28 | 2,210,630 | 26,500 | 0.07 | 3,000,000,000 | 17,375,552 | 7.860 | 2010-09-24 |
| 2756 | 2010-09-27 | 2,184,130 | 15,000 | 0.07 | 3,000,000,000 | 17,276,468 | 7.910 | 2010-09-22 |
| 2757 | 2010-09-24 | 2,169,130 | -72,500 | 0.07 | 3,000,000,000 | 17,331,349 | 7.990 | 2010-09-21 |
| 2758 | 2010-09-22 | 2,241,630 | 10,500 | 0.07 | 3,000,000,000 | 17,731,293 | 7.910 | 2010-09-20 |
| 2759 | 2010-09-21 | 2,231,130 | -28,500 | 0.07 | 3,000,000,000 | 17,625,927 | 7.900 | 2010-09-17 |
| 2760 | 2010-09-20 | 2,259,630 | -15,000 | 0.08 | 3,000,000,000 | 17,602,518 | 7.790 | 2010-09-16 |
| 2761 | 2010-09-17 | 2,274,630 | -10,000 | 0.08 | 3,000,000,000 | 17,878,592 | 7.860 | 2010-09-15 |
| 2762 | 2010-09-16 | 2,284,630 | 10,000 | 0.08 | 3,000,000,000 | 17,203,264 | 7.530 | 2010-09-14 |
| 2763 | 2010-09-15 | 2,274,630 | -10,000 | 0.08 | 3,000,000,000 | 17,309,934 | 7.610 | 2010-09-13 |
| 2764 | 2010-09-13 | 2,284,630 | 5,500 | 0.08 | 3,000,000,000 | 17,386,034 | 7.610 | 2010-09-09 |
| 2765 | 2010-09-08 | 2,279,130 | 11,000 | 0.08 | 3,000,000,000 | 17,936,753 | 7.870 | 2010-09-06 |
| 2766 | 2010-09-07 | 2,268,130 | -41,000 | 0.08 | 3,000,000,000 | 17,691,414 | 7.800 | 2010-09-03 |
| 2767 | 2010-09-06 | 2,309,130 | -13,500 | 0.08 | 3,000,000,000 | 17,433,932 | 7.550 | 2010-09-02 |
| 2768 | 2010-09-03 | 2,322,630 | 14,000 | 0.08 | 3,000,000,000 | 17,396,499 | 7.490 | 2010-09-01 |
| 2769 | 2010-09-02 | 2,308,630 | -3,000 | 0.08 | 3,000,000,000 | 17,245,466 | 7.470 | 2010-08-31 |
| 2770 | 2010-08-31 | 2,311,630 | -18,000 | 0.08 | 3,000,000,000 | 17,522,155 | 7.580 | 2010-08-27 |
| 2771 | 2010-08-30 | 2,329,630 | 1,000 | 0.08 | 3,000,000,000 | 17,239,262 | 7.400 | 2010-08-26 |
| 2772 | 2010-08-27 | 2,328,630 | 32,000 | 0.08 | 3,000,000,000 | 17,348,294 | 7.450 | 2010-08-25 |
| 2773 | 2010-08-26 | 2,296,630 | 8,000 | 0.08 | 3,000,000,000 | 17,867,781 | 7.780 | 2010-08-24 |
| 2774 | 2010-08-25 | 2,288,630 | -44,500 | 0.08 | 3,000,000,000 | 18,286,154 | 7.990 | 2010-08-23 |
| 2775 | 2010-08-24 | 2,333,130 | 14,500 | 0.08 | 3,000,000,000 | 17,895,107 | 7.670 | 2010-08-20 |
| 2776 | 2010-08-23 | 2,318,630 | 9,000 | 0.08 | 3,000,000,000 | 18,154,873 | 7.830 | 2010-08-19 |
| 2777 | 2010-08-20 | 2,309,630 | -8,000 | 0.08 | 3,000,000,000 | 17,114,358 | 7.410 | 2010-08-18 |
| 2778 | 2010-08-18 | 2,317,630 | 3,500 | 0.08 | 3,000,000,000 | 16,849,170 | 7.270 | 2010-08-16 |
| 2779 | 2010-08-17 | 2,314,130 | 7,000 | 0.08 | 3,000,000,000 | 17,355,975 | 7.500 | 2010-08-13 |
| 2780 | 2010-08-16 | 2,307,130 | 18,000 | 0.08 | 3,000,000,000 | 16,980,477 | 7.360 | 2010-08-12 |
| 2781 | 2010-08-13 | 2,289,130 | 18,000 | 0.08 | 3,000,000,000 | 17,763,649 | 7.760 | 2010-08-11 |
| 2782 | 2010-08-12 | 2,271,130 | 4,500 | 0.08 | 3,000,000,000 | 17,941,927 | 7.900 | 2010-08-10 |
| 2783 | 2010-08-11 | 2,266,630 | 500 | 0.08 | 3,000,000,000 | 18,042,375 | 7.960 | 2010-08-09 |
| 2784 | 2010-08-10 | 2,266,130 | -12,500 | 0.08 | 3,000,000,000 | 18,015,734 | 7.950 | 2010-08-06 |
| 2785 | 2010-08-09 | 2,278,630 | -15,500 | 0.08 | 3,000,000,000 | 17,910,032 | 7.860 | 2010-08-05 |
| 2786 | 2010-08-06 | 2,294,130 | -1,000 | 0.08 | 3,000,000,000 | 18,008,921 | 7.850 | 2010-08-04 |
| 2787 | 2010-08-05 | 2,295,130 | -13,500 | 0.08 | 3,000,000,000 | 18,269,235 | 7.960 | 2010-08-03 |
| 2788 | 2010-08-04 | 2,308,630 | -58,500 | 0.08 | 3,000,000,000 | 18,445,954 | 7.990 | 2010-08-02 |
| 2789 | 2010-08-03 | 2,367,130 | -9,000 | 0.08 | 3,000,000,000 | 18,250,572 | 7.710 | 2010-07-30 |
| 2790 | 2010-08-02 | 2,376,130 | -81,000 | 0.08 | 3,000,000,000 | 17,868,498 | 7.520 | 2010-07-29 |
| 2791 | 2010-07-30 | 2,457,130 | -8,000 | 0.08 | 3,000,000,000 | 17,494,766 | 7.120 | 2010-07-28 |
| 2792 | 2010-07-29 | 2,465,130 | 9,000 | 0.08 | 3,000,000,000 | 17,551,726 | 7.120 | 2010-07-27 |
| 2793 | 2010-07-28 | 2,456,130 | 7,500 | 0.08 | 3,000,000,000 | 17,463,084 | 7.110 | 2010-07-26 |
| 2794 | 2010-07-27 | 2,448,630 | -10,500 | 0.08 | 3,000,000,000 | 17,630,136 | 7.200 | 2010-07-23 |
| 2795 | 2010-07-26 | 2,459,130 | 16,000 | 0.08 | 3,000,000,000 | 17,558,188 | 7.140 | 2010-07-22 |
| 2796 | 2010-07-23 | 2,443,130 | -68,000 | 0.08 | 3,000,000,000 | 17,737,124 | 7.260 | 2010-07-21 |
| 2797 | 2010-07-22 | 2,511,130 | -10,000 | 0.08 | 3,000,000,000 | 17,628,133 | 7.020 | 2010-07-20 |
| 2798 | 2010-07-21 | 2,521,130 | 28,500 | 0.08 | 3,000,000,000 | 17,219,318 | 6.830 | 2010-07-19 |
| 2799 | 2010-07-20 | 2,492,630 | -48,500 | 0.08 | 3,000,000,000 | 17,747,526 | 7.120 | 2010-07-16 |
| 2800 | 2010-07-19 | 2,541,130 | -118,500 | 0.08 | 3,000,000,000 | 17,838,733 | 7.020 | 2010-07-15 |
| 2801 | 2010-07-16 | 2,659,630 | -52,000 | 0.09 | 3,000,000,000 | 18,138,677 | 6.820 | 2010-07-14 |
| 2802 | 2010-07-15 | 2,711,630 | 28,000 | 0.09 | 3,000,000,000 | 17,706,944 | 6.530 | 2010-07-13 |
| 2803 | 2010-07-14 | 2,683,630 | 29,000 | 0.09 | 3,000,000,000 | 17,443,595 | 6.500 | 2010-07-12 |
| 2804 | 2010-07-13 | 2,654,630 | -17,500 | 0.09 | 3,000,000,000 | 17,095,817 | 6.440 | 2010-07-09 |
| 2805 | 2010-07-12 | 2,672,130 | 4,000 | 0.09 | 3,000,000,000 | 16,674,091 | 6.240 | 2010-07-08 |
| 2806 | 2010-07-09 | 2,668,130 | -22,500 | 0.09 | 3,000,000,000 | 16,462,362 | 6.170 | 2010-07-07 |
| 2807 | 2010-07-08 | 2,690,630 | -7,500 | 0.09 | 3,000,000,000 | 16,547,375 | 6.150 | 2010-07-06 |
| 2808 | 2010-07-07 | 2,698,130 | 50,000 | 0.09 | 3,000,000,000 | 16,188,780 | 6.000 | 2010-07-05 |
| 2809 | 2010-07-06 | 2,648,130 | 61,000 | 0.09 | 3,000,000,000 | 16,842,107 | 6.360 | 2010-07-02 |
| 2810 | 2010-07-05 | 2,587,130 | -8,000 | 0.09 | 3,000,000,000 | 17,075,058 | 6.600 | 2010-06-30 |
| 2811 | 2010-07-02 | 2,595,130 | 12,500 | 0.09 | 3,000,000,000 | 16,764,540 | 6.460 | 2010-06-29 |
| 2812 | 2010-06-30 | 2,582,630 | -1,000 | 0.09 | 3,000,000,000 | 17,277,795 | 6.690 | 2010-06-28 |
| 2813 | 2010-06-29 | 2,583,630 | -1,000 | 0.09 | 3,000,000,000 | 17,206,976 | 6.660 | 2010-06-25 |
| 2814 | 2010-06-25 | 2,584,630 | -7,000 | 0.09 | 3,000,000,000 | 17,187,790 | 6.650 | 2010-06-23 |
| 2815 | 2010-06-24 | 2,591,630 | 54,000 | 0.09 | 3,000,000,000 | 17,234,340 | 6.650 | 2010-06-22 |
| 2816 | 2010-06-23 | 2,537,630 | 5,500 | 0.08 | 3,000,000,000 | 17,585,776 | 6.930 | 2010-06-21 |
| 2817 | 2010-06-22 | 2,532,130 | 15,000 | 0.08 | 3,000,000,000 | 17,370,412 | 6.860 | 2010-06-18 |
| 2818 | 2010-06-21 | 2,517,130 | -24,000 | 0.08 | 3,000,000,000 | 17,116,484 | 6.800 | 2010-06-17 |
| 2819 | 2010-06-18 | 2,541,130 | -40,500 | 0.08 | 3,000,000,000 | 17,127,216 | 6.740 | 2010-06-15 |
| 2820 | 2010-06-17 | 2,581,630 | -113,000 | 0.09 | 3,000,000,000 | 17,632,533 | 6.830 | 2010-06-14 |
| 2821 | 2010-06-15 | 2,694,630 | 14,000 | 0.09 | 3,000,000,000 | 17,326,471 | 6.430 | 2010-06-11 |
| 2822 | 2010-06-14 | 2,680,630 | -305,000 | 0.09 | 3,000,000,000 | 17,290,064 | 6.450 | 2010-06-10 |
| 2823 | 2010-06-11 | 2,985,630 | -10,500 | 0.10 | 3,000,000,000 | 20,003,721 | 6.700 | 2010-06-09 |
| 2824 | 2010-06-10 | 2,996,130 | 75,500 | 0.10 | 3,000,000,000 | 19,504,806 | 6.510 | 2010-06-08 |
| 2825 | 2010-06-09 | 2,920,630 | 98,000 | 0.10 | 3,000,000,000 | 19,392,983 | 6.640 | 2010-06-07 |
| 2826 | 2010-06-08 | 2,822,630 | 30,000 | 0.09 | 3,000,000,000 | 20,238,257 | 7.170 | 2010-06-04 |
| 2827 | 2010-06-07 | 2,792,630 | -53,000 | 0.09 | 3,000,000,000 | 20,386,199 | 7.300 | 2010-06-03 |
| 2828 | 2010-06-04 | 2,845,630 | -1,500 | 0.09 | 3,000,000,000 | 19,321,828 | 6.790 | 2010-06-02 |
| 2829 | 2010-06-03 | 2,847,130 | -162,500 | 0.09 | 3,000,000,000 | 20,129,209 | 7.070 | 2010-06-01 |
| 2830 | 2010-06-02 | 3,009,630 | 147,500 | 0.10 | 3,000,000,000 | 19,291,728 | 6.410 | 2010-05-31 |
| 2831 | 2010-06-01 | 2,862,130 | 13,000 | 0.10 | 3,000,000,000 | 19,805,940 | 6.920 | 2010-05-28 |
| 2832 | 2010-05-31 | 2,849,130 | 30,000 | 0.09 | 3,000,000,000 | 19,858,436 | 6.970 | 2010-05-27 |
| 2833 | 2010-05-27 | 2,819,130 | 4,000 | 0.09 | 3,000,000,000 | 19,451,997 | 6.900 | 2010-05-25 |
| 2834 | 2010-05-25 | 2,815,130 | 4,000 | 0.09 | 3,000,000,000 | 20,212,633 | 7.180 | 2010-05-20 |
| 2835 | 2010-05-19 | 2,811,130 | -8,000 | 0.09 | 3,000,000,000 | 22,095,482 | 7.860 | 2010-05-17 |
| 2836 | 2010-05-18 | 2,819,130 | -500 | 0.09 | 3,000,000,000 | 22,665,805 | 8.040 | 2010-05-14 |
| 2837 | 2010-05-17 | 2,819,630 | -117,500 | 0.09 | 3,000,000,000 | 22,979,985 | 8.150 | 2010-05-13 |
| 2838 | 2010-05-14 | 2,937,130 | -500 | 0.10 | 3,000,000,000 | 23,056,471 | 7.850 | 2010-05-12 |
| 2839 | 2010-05-13 | 2,937,630 | -17,000 | 0.10 | 3,000,000,000 | 23,354,159 | 7.950 | 2010-05-11 |
| 2840 | 2010-05-11 | 2,954,630 | -50,000 | 0.10 | 3,000,000,000 | 22,750,651 | 7.700 | 2010-05-07 |
| 2841 | 2010-05-10 | 3,004,630 | 35,500 | 0.10 | 3,000,000,000 | 22,564,771 | 7.510 | 2010-05-06 |
| 2842 | 2010-05-07 | 2,969,130 | 23,000 | 0.10 | 3,000,000,000 | 23,723,349 | 7.990 | 2010-05-05 |
| 2843 | 2010-05-06 | 2,946,130 | -1,500 | 0.10 | 3,000,000,000 | 24,305,573 | 8.250 | 2010-05-04 |
| 2844 | 2010-05-05 | 2,947,630 | -61,500 | 0.10 | 3,000,000,000 | 24,465,329 | 8.300 | 2010-05-03 |
| 2845 | 2010-05-04 | 3,009,130 | -82,000 | 0.10 | 3,000,000,000 | 25,035,962 | 8.320 | 2010-04-30 |
| 2846 | 2010-05-03 | 3,091,130 | 3,000 | 0.10 | 3,000,000,000 | 24,729,040 | 8.000 | 2010-04-29 |
| 2847 | 2010-04-30 | 3,088,130 | 4,000 | 0.10 | 3,000,000,000 | 26,002,055 | 8.420 | 2010-04-28 |
| 2848 | 2010-04-29 | 3,084,130 | -59,000 | 0.10 | 3,000,000,000 | 25,968,375 | 8.420 | 2010-04-27 |
| 2849 | 2010-04-28 | 3,143,130 | -139,409 | 0.10 | 3,000,000,000 | 26,433,723 | 8.410 | 2010-04-26 |
| 2850 | 2010-04-27 | 3,282,539 | -8,500 | 0.11 | 3,000,000,000 | 26,818,344 | 8.170 | 2010-04-23 |
| 2851 | 2010-04-26 | 3,291,039 | 24,000 | 0.11 | 3,000,000,000 | 26,558,685 | 8.070 | 2010-04-22 |
| 2852 | 2010-04-23 | 3,267,039 | -123,000 | 0.11 | 3,000,000,000 | 26,822,390 | 8.210 | 2010-04-21 |
| 2853 | 2010-04-22 | 3,390,039 | 8,000 | 0.11 | 3,000,000,000 | 26,950,810 | 7.950 | 2010-04-20 |
| 2854 | 2010-04-21 | 3,382,039 | 49,000 | 0.11 | 3,000,000,000 | 26,954,851 | 7.970 | 2010-04-19 |
| 2855 | 2010-04-20 | 3,333,039 | -39,500 | 0.11 | 3,000,000,000 | 27,330,920 | 8.200 | 2010-04-16 |
| 2856 | 2010-04-19 | 3,372,539 | -36,500 | 0.11 | 3,000,000,000 | 27,047,763 | 8.020 | 2010-04-15 |
| 2857 | 2010-04-16 | 3,409,039 | -141,500 | 0.11 | 3,000,000,000 | 26,181,420 | 7.680 | 2010-04-14 |
| 2858 | 2010-04-15 | 3,550,539 | -54,000 | 0.12 | 3,000,000,000 | 26,913,086 | 7.580 | 2010-04-13 |
| 2859 | 2010-04-14 | 3,604,539 | -32,000 | 0.12 | 3,000,000,000 | 26,565,452 | 7.370 | 2010-04-12 |
| 2860 | 2010-04-13 | 3,636,539 | -17,000 | 0.12 | 3,000,000,000 | 26,837,658 | 7.380 | 2010-04-09 |
| 2861 | 2010-04-12 | 3,653,539 | 500 | 0.12 | 3,000,000,000 | 27,291,936 | 7.470 | 2010-04-08 |
| 2862 | 2010-04-09 | 3,653,039 | -156,500 | 0.12 | 3,000,000,000 | 26,484,533 | 7.250 | 2010-04-07 |
| 2863 | 2010-04-08 | 3,809,539 | -13,000 | 0.13 | 3,000,000,000 | 26,057,247 | 6.840 | 2010-04-01 |
| 2864 | 2010-04-07 | 3,822,539 | 5,000 | 0.13 | 3,000,000,000 | 25,878,589 | 6.770 | 2010-03-31 |
| 2865 | 2010-04-01 | 3,817,539 | -3,000 | 0.13 | 3,000,000,000 | 25,653,862 | 6.720 | 2010-03-30 |
| 2866 | 2010-03-31 | 3,820,539 | -47,500 | 0.13 | 3,000,000,000 | 26,323,514 | 6.890 | 2010-03-29 |
| 2867 | 2010-03-30 | 3,868,039 | 21,000 | 0.13 | 3,000,000,000 | 25,915,861 | 6.700 | 2010-03-26 |
| 2868 | 2010-03-29 | 3,847,039 | -17,000 | 0.13 | 3,000,000,000 | 25,351,987 | 6.590 | 2010-03-25 |
| 2869 | 2010-03-26 | 3,864,039 | -20,000 | 0.13 | 3,000,000,000 | 25,000,332 | 6.470 | 2010-03-24 |
| 2870 | 2010-03-25 | 3,884,039 | -45,000 | 0.13 | 3,000,000,000 | 24,896,690 | 6.410 | 2010-03-23 |
| 2871 | 2010-03-24 | 3,929,039 | -57,000 | 0.13 | 3,000,000,000 | 25,578,044 | 6.510 | 2010-03-22 |
| 2872 | 2010-03-23 | 3,986,039 | 26,000 | 0.13 | 3,000,000,000 | 25,510,650 | 6.400 | 2010-03-19 |
| 2873 | 2010-03-22 | 3,960,039 | -40,000 | 0.13 | 3,000,000,000 | 25,304,649 | 6.390 | 2010-03-18 |
| 2874 | 2010-03-19 | 4,000,039 | -15,000 | 0.13 | 3,000,000,000 | 24,960,243 | 6.240 | 2010-03-17 |
| 2875 | 2010-03-18 | 4,015,039 | 7,000 | 0.13 | 3,000,000,000 | 24,009,933 | 5.980 | 2010-03-16 |
| 2876 | 2010-03-17 | 4,008,039 | 8,000 | 0.13 | 3,000,000,000 | 23,927,993 | 5.970 | 2010-03-15 |
| 2877 | 2010-03-16 | 4,000,039 | -30,000 | 0.13 | 3,000,000,000 | 24,200,236 | 6.050 | 2010-03-12 |
| 2878 | 2010-03-15 | 4,030,039 | 18,000 | 0.13 | 3,000,000,000 | 24,381,736 | 6.050 | 2010-03-11 |
| 2879 | 2010-03-12 | 4,012,039 | -4,000 | 0.13 | 3,000,000,000 | 24,353,077 | 6.070 | 2010-03-10 |
| 2880 | 2010-03-11 | 4,016,039 | 10,000 | 0.13 | 3,000,000,000 | 24,497,838 | 6.100 | 2010-03-09 |
| 2881 | 2010-03-10 | 4,006,039 | 28,000 | 0.13 | 3,000,000,000 | 24,396,778 | 6.090 | 2010-03-08 |
| 2882 | 2010-03-09 | 3,978,039 | 24,000 | 0.13 | 3,000,000,000 | 24,146,697 | 6.070 | 2010-03-05 |
| 2883 | 2010-03-08 | 3,954,039 | -2,500 | 0.13 | 3,000,000,000 | 24,198,719 | 6.120 | 2010-03-04 |
| 2884 | 2010-03-05 | 3,956,539 | -12,500 | 0.13 | 3,000,000,000 | 23,106,188 | 5.840 | 2010-03-03 |
| 2885 | 2010-03-04 | 3,969,039 | 24,500 | 0.13 | 3,000,000,000 | 22,821,974 | 5.750 | 2010-03-02 |
| 2886 | 2010-03-03 | 3,944,539 | 83,000 | 0.13 | 3,000,000,000 | 22,562,763 | 5.720 | 2010-03-01 |
| 2887 | 2010-03-02 | 3,861,539 | -500 | 0.13 | 3,000,000,000 | 23,130,619 | 5.990 | 2010-02-26 |
| 2888 | 2010-02-25 | 3,862,039 | -10,000 | 0.13 | 3,000,000,000 | 23,481,197 | 6.080 | 2010-02-23 |
| 2889 | 2010-02-24 | 3,872,039 | -15,000 | 0.13 | 3,000,000,000 | 23,116,073 | 5.970 | 2010-02-22 |
| 2890 | 2010-02-23 | 3,887,039 | 1,500 | 0.13 | 3,000,000,000 | 22,233,863 | 5.720 | 2010-02-19 |
| 2891 | 2010-02-22 | 3,885,539 | 35,000 | 0.13 | 3,000,000,000 | 22,885,825 | 5.890 | 2010-02-18 |
| 2892 | 2010-02-18 | 3,850,539 | -25,000 | 0.13 | 3,000,000,000 | 22,063,588 | 5.730 | 2010-02-12 |
| 2893 | 2010-02-17 | 3,875,539 | 10,000 | 0.13 | 3,000,000,000 | 22,129,328 | 5.710 | 2010-02-11 |
| 2894 | 2010-02-11 | 3,865,539 | 15,000 | 0.13 | 3,000,000,000 | 20,757,944 | 5.370 | 2010-02-09 |
| 2895 | 2010-02-09 | 3,850,539 | 10,000 | 0.13 | 3,000,000,000 | 21,563,018 | 5.600 | 2010-02-05 |
| 2896 | 2010-02-04 | 3,840,539 | -21,500 | 0.13 | 3,000,000,000 | 22,543,964 | 5.870 | 2010-02-02 |
| 2897 | 2010-02-03 | 3,862,039 | -1,000 | 0.13 | 3,000,000,000 | 22,245,345 | 5.760 | 2010-02-01 |
| 2898 | 2010-02-02 | 3,863,039 | 25,000 | 0.13 | 3,000,000,000 | 21,246,715 | 5.500 | 2010-01-29 |
| 2899 | 2010-02-01 | 3,838,039 | -7,000 | 0.13 | 3,000,000,000 | 22,222,246 | 5.790 | 2010-01-28 |
| 2900 | 2010-01-29 | 3,845,039 | 18,000 | 0.13 | 3,000,000,000 | 21,686,020 | 5.640 | 2010-01-27 |
| 2901 | 2010-01-28 | 3,827,039 | -15,500 | 0.13 | 3,000,000,000 | 22,043,745 | 5.760 | 2010-01-26 |
| 2902 | 2010-01-27 | 3,842,539 | -16,500 | 0.13 | 3,000,000,000 | 23,055,234 | 6.000 | 2010-01-25 |
| 2903 | 2010-01-26 | 3,859,039 | 170,000 | 0.13 | 3,000,000,000 | 23,887,451 | 6.190 | 2010-01-22 |
| 2904 | 2010-01-25 | 3,689,039 | -64,000 | 0.12 | 3,000,000,000 | 24,605,890 | 6.670 | 2010-01-21 |
| 2905 | 2010-01-22 | 3,753,039 | -21,000 | 0.13 | 3,000,000,000 | 24,770,057 | 6.600 | 2010-01-20 |
| 2906 | 2010-01-21 | 3,774,039 | -10,000 | 0.13 | 3,000,000,000 | 24,568,994 | 6.510 | 2010-01-19 |
| 2907 | 2010-01-20 | 3,784,039 | 34,000 | 0.13 | 3,000,000,000 | 25,277,381 | 6.680 | 2010-01-18 |
| 2908 | 2010-01-19 | 3,750,039 | 2,500 | 0.13 | 3,000,000,000 | 25,500,265 | 6.800 | 2010-01-15 |
| 2909 | 2010-01-18 | 3,747,539 | -105,000 | 0.12 | 3,000,000,000 | 25,558,216 | 6.820 | 2010-01-14 |
| 2910 | 2010-01-15 | 3,852,539 | -13,500 | 0.13 | 3,000,000,000 | 24,694,775 | 6.410 | 2010-01-13 |
| 2911 | 2010-01-14 | 3,866,039 | -31,000 | 0.13 | 3,000,000,000 | 24,703,989 | 6.390 | 2010-01-12 |
| 2912 | 2010-01-13 | 3,897,039 | -46,500 | 0.13 | 3,000,000,000 | 24,122,671 | 6.190 | 2010-01-11 |
| 2913 | 2010-01-12 | 3,943,539 | -37,000 | 0.13 | 3,000,000,000 | 24,055,588 | 6.100 | 2010-01-08 |
| 2914 | 2010-01-11 | 3,980,539 | 60,500 | 0.13 | 3,000,000,000 | 23,445,375 | 5.890 | 2010-01-07 |
| 2915 | 2010-01-08 | 3,920,039 | -74,500 | 0.13 | 3,000,000,000 | 23,049,829 | 5.880 | 2010-01-06 |
| 2916 | 2010-01-07 | 3,994,539 | -38,000 | 0.13 | 3,000,000,000 | 23,288,162 | 5.830 | 2010-01-05 |
| 2917 | 2010-01-06 | 4,032,539 | -56,000 | 0.13 | 3,000,000,000 | 22,703,195 | 5.630 | 2010-01-04 |
| 2918 | 2010-01-05 | 4,088,539 | 37,000 | 0.14 | 3,000,000,000 | 21,832,798 | 5.340 | 2009-12-30 |
| 2919 | 2009-12-30 | 4,051,539 | -2,000 | 0.14 | 3,000,000,000 | 21,513,672 | 5.310 | 2009-12-28 |
| 2920 | 2009-12-29 | 4,053,539 | -40,000 | 0.14 | 3,000,000,000 | 22,172,858 | 5.470 | 2009-12-23 |
| 2921 | 2009-12-28 | 4,093,539 | -500 | 0.14 | 3,000,000,000 | 21,900,434 | 5.350 | 2009-12-22 |
| 2922 | 2009-12-23 | 4,094,039 | -80,000 | 0.14 | 3,000,000,000 | 21,739,347 | 5.310 | 2009-12-21 |
| 2923 | 2009-12-22 | 4,174,039 | -15,000 | 0.14 | 3,000,000,000 | 22,498,070 | 5.390 | 2009-12-18 |
| 2924 | 2009-12-21 | 4,189,039 | -78,500 | 0.14 | 3,000,000,000 | 22,160,016 | 5.290 | 2009-12-17 |
| 2925 | 2009-12-18 | 4,267,539 | -38,000 | 0.14 | 3,000,000,000 | 21,764,449 | 5.100 | 2009-12-16 |
| 2926 | 2009-12-17 | 4,305,539 | -44,000 | 0.14 | 3,000,000,000 | 21,097,141 | 4.900 | 2009-12-15 |
| 2927 | 2009-12-15 | 4,349,539 | 6,500 | 0.14 | 3,000,000,000 | 22,443,621 | 5.160 | 2009-12-11 |
| 2928 | 2009-12-14 | 4,343,039 | 19,500 | 0.14 | 3,000,000,000 | 21,628,334 | 4.980 | 2009-12-10 |
| 2929 | 2009-12-11 | 4,323,539 | -8,000 | 0.14 | 3,000,000,000 | 21,401,518 | 4.950 | 2009-12-09 |
| 2930 | 2009-12-09 | 4,331,539 | -11,500 | 0.14 | 3,000,000,000 | 21,267,856 | 4.910 | 2009-12-07 |
| 2931 | 2009-12-08 | 4,343,039 | -30,000 | 0.14 | 3,000,000,000 | 20,586,005 | 4.740 | 2009-12-04 |
| 2932 | 2009-12-07 | 4,373,039 | 500 | 0.15 | 3,000,000,000 | 20,640,744 | 4.720 | 2009-12-03 |
| 2933 | 2009-12-03 | 4,372,539 | -58,500 | 0.15 | 3,000,000,000 | 20,857,011 | 4.770 | 2009-12-01 |
| 2934 | 2009-12-02 | 4,431,039 | 38,000 | 0.15 | 3,000,000,000 | 20,515,711 | 4.630 | 2009-11-30 |
| 2935 | 2009-12-01 | 4,393,039 | 46,500 | 0.15 | 3,000,000,000 | 19,812,606 | 4.510 | 2009-11-27 |
| 2936 | 2009-11-30 | 4,346,539 | -14,500 | 0.14 | 3,000,000,000 | 21,211,110 | 4.880 | 2009-11-26 |
| 2937 | 2009-11-27 | 4,361,039 | 19,500 | 0.15 | 3,000,000,000 | 20,932,987 | 4.800 | 2009-11-25 |
| 2938 | 2009-11-26 | 4,341,539 | 3,500 | 0.14 | 3,000,000,000 | 20,665,726 | 4.760 | 2009-11-24 |
| 2939 | 2009-11-25 | 4,338,039 | 67,500 | 0.14 | 3,000,000,000 | 20,822,587 | 4.800 | 2009-11-23 |
| 2940 | 2009-11-24 | 4,270,539 | 54,000 | 0.14 | 3,000,000,000 | 21,011,052 | 4.920 | 2009-11-20 |
| 2941 | 2009-11-23 | 4,216,539 | -8,500 | 0.14 | 3,000,000,000 | 21,124,860 | 5.010 | 2009-11-19 |
| 2942 | 2009-11-20 | 4,225,039 | 82,000 | 0.14 | 3,000,000,000 | 21,040,694 | 4.980 | 2009-11-18 |
| 2943 | 2009-11-19 | 4,143,039 | -500 | 0.14 | 3,000,000,000 | 20,880,917 | 5.040 | 2009-11-17 |
| 2944 | 2009-11-18 | 4,143,539 | -2,500 | 0.14 | 3,000,000,000 | 21,256,355 | 5.130 | 2009-11-16 |
| 2945 | 2009-11-17 | 4,146,039 | 29,500 | 0.14 | 3,000,000,000 | 20,978,957 | 5.060 | 2009-11-13 |
| 2946 | 2009-11-16 | 4,116,539 | 34,000 | 0.14 | 3,000,000,000 | 20,665,026 | 5.020 | 2009-11-12 |
| 2947 | 2009-11-13 | 4,082,539 | -46,500 | 0.14 | 3,000,000,000 | 21,229,203 | 5.200 | 2009-11-11 |
| 2948 | 2009-11-12 | 4,129,039 | -47,500 | 0.14 | 3,000,000,000 | 21,471,003 | 5.200 | 2009-11-10 |
| 2949 | 2009-11-11 | 4,176,539 | -39,000 | 0.14 | 3,000,000,000 | 21,718,003 | 5.200 | 2009-11-09 |
| 2950 | 2009-11-10 | 4,215,539 | 24,500 | 0.14 | 3,000,000,000 | 22,089,424 | 5.240 | 2009-11-06 |
| 2951 | 2009-11-09 | 4,191,039 | 16,000 | 0.14 | 3,000,000,000 | 21,919,134 | 5.230 | 2009-11-05 |
| 2952 | 2009-11-06 | 4,175,039 | 54,000 | 0.14 | 3,000,000,000 | 22,002,456 | 5.270 | 2009-11-04 |
| 2953 | 2009-11-05 | 4,121,039 | -110,000 | 0.14 | 3,000,000,000 | 22,088,769 | 5.360 | 2009-11-03 |
| 2954 | 2009-11-04 | 4,231,039 | 76,500 | 0.14 | 3,000,000,000 | 22,805,300 | 5.390 | 2009-11-02 |
| 2955 | 2009-11-03 | 4,154,539 | -4,000 | 0.14 | 3,000,000,000 | 22,766,874 | 5.480 | 2009-10-30 |
| 2956 | 2009-10-29 | 4,158,539 | -57,500 | 0.14 | 3,000,000,000 | 22,705,623 | 5.460 | 2009-10-27 |
| 2957 | 2009-10-28 | 4,216,039 | -13,500 | 0.14 | 3,000,000,000 | 23,146,054 | 5.490 | 2009-10-23 |
| 2958 | 2009-10-27 | 4,229,539 | -72,500 | 0.14 | 3,000,000,000 | 23,220,169 | 5.490 | 2009-10-22 |
| 2959 | 2009-10-23 | 4,302,039 | 59,500 | 0.14 | 3,000,000,000 | 22,456,644 | 5.220 | 2009-10-21 |
| 2960 | 2009-10-22 | 4,242,539 | -500 | 0.14 | 3,000,000,000 | 21,085,419 | 4.970 | 2009-10-20 |
| 2961 | 2009-10-19 | 4,243,039 | 2,500 | 0.14 | 3,000,000,000 | 21,130,334 | 4.980 | 2009-10-15 |
| 2962 | 2009-10-16 | 4,240,539 | -3,000 | 0.14 | 3,000,000,000 | 20,905,857 | 4.930 | 2009-10-14 |
| 2963 | 2009-10-15 | 4,243,539 | 14,000 | 0.14 | 3,000,000,000 | 20,963,083 | 4.940 | 2009-10-13 |
| 2964 | 2009-10-14 | 4,229,539 | 10,000 | 0.14 | 3,000,000,000 | 21,316,877 | 5.040 | 2009-10-12 |
| 2965 | 2009-10-13 | 4,219,539 | -50,000 | 0.14 | 3,000,000,000 | 21,646,235 | 5.130 | 2009-10-09 |
| 2966 | 2009-10-12 | 4,269,539 | -1,000 | 0.14 | 3,000,000,000 | 21,134,218 | 4.950 | 2009-10-08 |
| 2967 | 2009-10-09 | 4,270,539 | -2,500 | 0.14 | 3,000,000,000 | 21,779,749 | 5.100 | 2009-10-07 |
| 2968 | 2009-10-08 | 4,273,039 | 10,000 | 0.14 | 3,000,000,000 | 21,151,543 | 4.950 | 2009-10-06 |
| 2969 | 2009-10-07 | 4,263,039 | -3,500 | 0.14 | 3,000,000,000 | 21,102,043 | 4.950 | 2009-10-05 |
| 2970 | 2009-10-06 | 4,266,539 | -500 | 0.14 | 3,000,000,000 | 21,076,703 | 4.940 | 2009-10-02 |
| 2971 | 2009-10-05 | 4,267,039 | -185,000 | 0.14 | 3,000,000,000 | 21,292,525 | 4.990 | 2009-09-30 |
| 2972 | 2009-10-02 | 4,452,039 | -500 | 0.15 | 3,000,000,000 | 21,770,471 | 4.890 | 2009-09-29 |
| 2973 | 2009-09-30 | 4,452,539 | -50,500 | 0.15 | 3,000,000,000 | 22,129,119 | 4.970 | 2009-09-28 |
| 2974 | 2009-09-29 | 4,503,039 | 58,000 | 0.15 | 3,000,000,000 | 22,199,982 | 4.930 | 2009-09-25 |
| 2975 | 2009-09-28 | 4,445,039 | -4,000 | 0.15 | 3,000,000,000 | 22,136,294 | 4.980 | 2009-09-24 |
| 2976 | 2009-09-25 | 4,449,039 | -3,500 | 0.15 | 3,000,000,000 | 22,556,628 | 5.070 | 2009-09-23 |
| 2977 | 2009-09-24 | 4,452,539 | 16,500 | 0.15 | 3,000,000,000 | 22,218,170 | 4.990 | 2009-09-22 |
| 2978 | 2009-09-23 | 4,436,039 | 31,000 | 0.15 | 3,000,000,000 | 22,091,474 | 4.980 | 2009-09-21 |
| 2979 | 2009-09-21 | 4,405,039 | -1,500 | 0.15 | 3,000,000,000 | 24,315,815 | 5.520 | 2009-09-17 |
| 2980 | 2009-09-18 | 4,406,539 | -2,000 | 0.15 | 3,000,000,000 | 23,927,507 | 5.430 | 2009-09-16 |
| 2981 | 2009-09-17 | 4,408,539 | -500 | 0.15 | 3,000,000,000 | 25,084,587 | 5.690 | 2009-09-15 |
| 2982 | 2009-09-16 | 4,409,039 | -4,500 | 0.15 | 3,000,000,000 | 25,087,432 | 5.690 | 2009-09-14 |
| 2983 | 2009-09-15 | 4,413,539 | -70,000 | 0.15 | 3,000,000,000 | 24,186,194 | 5.480 | 2009-09-11 |
| 2984 | 2009-09-14 | 4,483,539 | -22,000 | 0.15 | 3,000,000,000 | 25,331,995 | 5.650 | 2009-09-10 |
| 2985 | 2009-09-11 | 4,505,539 | -8,500 | 0.15 | 3,000,000,000 | 25,906,849 | 5.750 | 2009-09-09 |
| 2986 | 2009-09-10 | 4,514,039 | -19,500 | 0.15 | 3,000,000,000 | 25,233,478 | 5.590 | 2009-09-08 |
| 2987 | 2009-09-09 | 4,533,539 | 5,000 | 0.15 | 3,000,000,000 | 24,481,111 | 5.400 | 2009-09-07 |
| 2988 | 2009-09-08 | 4,528,539 | 1,000 | 0.15 | 3,000,000,000 | 24,997,535 | 5.520 | 2009-09-04 |
| 2989 | 2009-09-07 | 4,527,539 | -42,000 | 0.15 | 3,000,000,000 | 24,584,537 | 5.430 | 2009-09-03 |
| 2990 | 2009-09-04 | 4,569,539 | -6,000 | 0.15 | 3,000,000,000 | 22,984,781 | 5.030 | 2009-09-02 |
| 2991 | 2009-09-03 | 4,575,539 | -90,000 | 0.15 | 3,000,000,000 | 23,747,047 | 5.190 | 2009-09-01 |
| 2992 | 2009-09-02 | 4,665,539 | -51,500 | 0.16 | 3,000,000,000 | 22,674,520 | 4.860 | 2009-08-31 |
| 2993 | 2009-09-01 | 4,717,039 | -45,000 | 0.16 | 3,000,000,000 | 21,556,868 | 4.570 | 2009-08-28 |
| 2994 | 2009-08-28 | 4,762,039 | -30,000 | 0.16 | 3,000,000,000 | 20,333,907 | 4.270 | 2009-08-26 |
| 2995 | 2009-08-27 | 4,792,039 | -500 | 0.16 | 3,000,000,000 | 19,934,882 | 4.160 | 2009-08-25 |
| 2996 | 2009-08-26 | 4,792,539 | 500 | 0.16 | 3,000,000,000 | 20,032,813 | 4.180 | 2009-08-24 |
| 2997 | 2009-08-21 | 4,792,039 | -4,500 | 0.16 | 3,000,000,000 | 18,641,032 | 3.890 | 2009-08-19 |
| 2998 | 2009-08-20 | 4,796,539 | -500 | 0.16 | 3,000,000,000 | 18,754,467 | 3.910 | 2009-08-18 |
| 2999 | 2009-08-19 | 4,797,039 | -7,500 | 0.16 | 3,000,000,000 | 18,516,571 | 3.860 | 2009-08-17 |
| 3000 | 2009-08-18 | 4,804,539 | -24,500 | 0.16 | 3,000,000,000 | 19,314,247 | 4.020 | 2009-08-14 |
| 3001 | 2009-08-17 | 4,829,039 | 9,000 | 0.16 | 3,000,000,000 | 19,557,608 | 4.050 | 2009-08-13 |
| 3002 | 2009-08-14 | 4,820,039 | -58,000 | 0.16 | 3,000,000,000 | 19,569,358 | 4.060 | 2009-08-12 |
| 3003 | 2009-08-13 | 4,878,039 | 46,500 | 0.16 | 3,000,000,000 | 20,292,642 | 4.160 | 2009-08-11 |
| 3004 | 2009-08-12 | 4,831,539 | 10,000 | 0.16 | 3,000,000,000 | 20,292,464 | 4.200 | 2009-08-10 |
| 3005 | 2009-08-07 | 4,821,539 | -19,000 | 0.16 | 3,000,000,000 | 20,395,110 | 4.230 | 2009-08-05 |
| 3006 | 2009-08-06 | 4,840,539 | -12,000 | 0.16 | 3,000,000,000 | 20,669,102 | 4.270 | 2009-08-04 |
| 3007 | 2009-08-05 | 4,852,539 | -157,000 | 0.16 | 3,000,000,000 | 20,283,613 | 4.180 | 2009-08-03 |
| 3008 | 2009-08-04 | 5,009,539 | 67,000 | 0.17 | 3,000,000,000 | 20,038,156 | 4.000 | 2009-07-31 |
| 3009 | 2009-07-31 | 4,942,539 | -72,500 | 0.16 | 3,000,000,000 | 19,671,305 | 3.980 | 2009-07-29 |
| 3010 | 2009-07-30 | 5,015,039 | -62,500 | 0.17 | 3,000,000,000 | 20,862,562 | 4.160 | 2009-07-28 |
| 3011 | 2009-07-29 | 5,077,539 | -1,000 | 0.17 | 3,000,000,000 | 20,767,135 | 4.090 | 2009-07-27 |
| 3012 | 2009-07-28 | 5,078,539 | 65,000 | 0.17 | 3,000,000,000 | 20,009,444 | 3.940 | 2009-07-24 |
| 3013 | 2009-07-24 | 5,013,539 | -2,500 | 0.17 | 3,000,000,000 | 19,201,854 | 3.830 | 2009-07-22 |
| 3014 | 2009-07-23 | 5,016,039 | -20,000 | 0.17 | 3,000,000,000 | 19,261,590 | 3.840 | 2009-07-21 |
| 3015 | 2009-07-22 | 5,036,039 | -500 | 0.17 | 3,000,000,000 | 19,288,029 | 3.830 | 2009-07-20 |
| 3016 | 2009-07-20 | 5,036,539 | 10,500 | 0.17 | 3,000,000,000 | 19,541,771 | 3.880 | 2009-07-16 |
| 3017 | 2009-07-16 | 5,026,039 | -500 | 0.17 | 3,000,000,000 | 19,299,990 | 3.840 | 2009-07-14 |
| 3018 | 2009-07-14 | 5,026,539 | 500 | 0.17 | 3,000,000,000 | 18,648,460 | 3.710 | 2009-07-10 |
| 3019 | 2009-07-13 | 5,026,039 | -500 | 0.17 | 3,000,000,000 | 18,948,167 | 3.770 | 2009-07-09 |
| 3020 | 2009-07-10 | 5,026,539 | 500 | 0.17 | 3,000,000,000 | 19,050,583 | 3.790 | 2009-07-08 |
| 3021 | 2009-07-09 | 5,026,039 | -4,000 | 0.17 | 3,000,000,000 | 19,601,552 | 3.900 | 2009-07-07 |
| 3022 | 2009-07-08 | 5,030,039 | -89,000 | 0.17 | 3,000,000,000 | 19,516,551 | 3.880 | 2009-07-06 |
| 3023 | 2009-07-07 | 5,119,039 | -1,000 | 0.17 | 3,000,000,000 | 20,066,633 | 3.920 | 2009-07-03 |
| 3024 | 2009-07-06 | 5,120,039 | 10,000 | 0.17 | 3,000,000,000 | 19,916,952 | 3.890 | 2009-07-02 |
| 3025 | 2009-07-03 | 5,110,039 | 10,000 | 0.17 | 3,000,000,000 | 20,031,353 | 3.920 | 2009-06-30 |
| 3026 | 2009-07-02 | 5,100,039 | -1,000 | 0.17 | 3,000,000,000 | 20,502,157 | 4.020 | 2009-06-29 |
| 3027 | 2009-06-30 | 5,101,039 | 15,500 | 0.17 | 3,000,000,000 | 20,353,146 | 3.990 | 2009-06-26 |
| 3028 | 2009-06-29 | 5,085,539 | -500 | 0.17 | 3,000,000,000 | 19,782,747 | 3.890 | 2009-06-25 |
| 3029 | 2009-06-25 | 5,086,039 | -500 | 0.17 | 3,000,000,000 | 19,326,948 | 3.800 | 2009-06-23 |
| 3030 | 2009-06-19 | 5,086,539 | -10,000 | 0.17 | 3,000,000,000 | 19,837,502 | 3.900 | 2009-06-17 |
| 3031 | 2009-06-18 | 5,096,539 | -7,500 | 0.17 | 3,000,000,000 | 19,264,917 | 3.780 | 2009-06-16 |
| 3032 | 2009-06-17 | 5,104,039 | -59,500 | 0.17 | 3,000,000,000 | 19,395,348 | 3.800 | 2009-06-15 |
| 3033 | 2009-06-16 | 5,163,539 | -82,500 | 0.17 | 3,000,000,000 | 19,724,719 | 3.820 | 2009-06-12 |
| 3034 | 2009-06-15 | 5,246,039 | -10,500 | 0.17 | 3,000,000,000 | 18,675,899 | 3.560 | 2009-06-11 |
| 3035 | 2009-06-12 | 5,256,539 | 61,000 | 0.18 | 3,000,000,000 | 18,503,017 | 3.520 | 2009-06-10 |
| 3036 | 2009-06-11 | 5,195,539 | -11,000 | 0.17 | 3,000,000,000 | 17,457,011 | 3.360 | 2009-06-09 |
| 3037 | 2009-06-10 | 5,206,539 | 131,500 | 0.17 | 3,000,000,000 | 17,598,102 | 3.380 | 2009-06-08 |
| 3038 | 2009-06-09 | 5,075,039 | -30,000 | 0.17 | 3,000,000,000 | 17,356,633 | 3.420 | 2009-06-05 |
| 3039 | 2009-06-08 | 5,105,039 | -13,000 | 0.17 | 3,000,000,000 | 17,152,931 | 3.360 | 2009-06-04 |
| 3040 | 2009-06-05 | 5,118,039 | -95,000 | 0.17 | 3,000,000,000 | 17,657,235 | 3.450 | 2009-06-03 |
| 3041 | 2009-06-04 | 5,213,039 | -10,000 | 0.17 | 3,000,000,000 | 18,037,115 | 3.460 | 2009-06-02 |
| 3042 | 2009-06-03 | 5,223,039 | 10,000 | 0.17 | 3,000,000,000 | 17,967,254 | 3.440 | 2009-06-01 |
| 3043 | 2009-06-02 | 5,213,039 | -1,000 | 0.17 | 3,000,000,000 | 17,724,333 | 3.400 | 2009-05-29 |
| 3044 | 2009-06-01 | 5,214,039 | -2,000 | 0.17 | 3,000,000,000 | 17,779,873 | 3.410 | 2009-05-27 |
| 3045 | 2009-05-29 | 5,216,039 | 4,000 | 0.17 | 3,000,000,000 | 17,473,731 | 3.350 | 2009-05-26 |
| 3046 | 2009-05-26 | 5,212,039 | 11,000 | 0.17 | 3,000,000,000 | 17,303,969 | 3.320 | 2009-05-22 |
| 3047 | 2009-05-25 | 5,201,039 | 4,500 | 0.17 | 3,000,000,000 | 18,255,647 | 3.510 | 2009-05-21 |
| 3048 | 2009-05-22 | 5,196,539 | -21,500 | 0.17 | 3,000,000,000 | 18,915,402 | 3.640 | 2009-05-20 |
| 3049 | 2009-05-21 | 5,218,039 | -11,000 | 0.17 | 3,000,000,000 | 18,054,415 | 3.460 | 2009-05-19 |
| 3050 | 2009-05-20 | 5,229,039 | -13,500 | 0.17 | 3,000,000,000 | 17,517,281 | 3.350 | 2009-05-18 |
| 3051 | 2009-05-18 | 5,242,539 | 26,500 | 0.17 | 3,000,000,000 | 17,614,931 | 3.360 | 2009-05-14 |
| 3052 | 2009-05-15 | 5,216,039 | 4,000 | 0.17 | 3,000,000,000 | 18,099,655 | 3.470 | 2009-05-13 |
| 3053 | 2009-05-14 | 5,212,039 | -500 | 0.17 | 3,000,000,000 | 16,834,886 | 3.230 | 2009-05-12 |
| 3054 | 2009-05-13 | 5,212,539 | 10,000 | 0.17 | 3,000,000,000 | 16,784,376 | 3.220 | 2009-05-11 |
| 3055 | 2009-05-12 | 5,202,539 | 7,000 | 0.17 | 3,000,000,000 | 16,596,099 | 3.190 | 2009-05-08 |
| 3056 | 2009-05-11 | 5,195,539 | -6,000 | 0.17 | 3,000,000,000 | 16,677,680 | 3.210 | 2009-05-07 |
| 3057 | 2009-05-08 | 5,201,539 | -21,500 | 0.17 | 3,000,000,000 | 16,644,925 | 3.200 | 2009-05-06 |
| 3058 | 2009-05-07 | 5,223,039 | 9,000 | 0.17 | 3,000,000,000 | 15,878,039 | 3.040 | 2009-05-05 |
| 3059 | 2009-05-06 | 5,214,039 | -30,500 | 0.17 | 3,000,000,000 | 16,007,100 | 3.070 | 2009-05-04 |
| 3060 | 2009-05-05 | 5,244,539 | 34,000 | 0.17 | 3,000,000,000 | 16,153,180 | 3.080 | 2009-04-30 |
| 3061 | 2009-05-04 | 5,210,539 | 1,500 | 0.17 | 3,000,000,000 | 15,110,563 | 2.900 | 2009-04-29 |
| 3062 | 2009-04-30 | 5,209,039 | -10,000 | 0.17 | 3,000,000,000 | 14,845,761 | 2.850 | 2009-04-28 |
| 3063 | 2009-04-29 | 5,219,039 | -54,000 | 0.17 | 3,000,000,000 | 15,135,213 | 2.900 | 2009-04-27 |
| 3064 | 2009-04-28 | 5,273,039 | 27,000 | 0.18 | 3,000,000,000 | 15,819,117 | 3.000 | 2009-04-24 |
| 3065 | 2009-04-27 | 5,246,039 | 20,000 | 0.17 | 3,000,000,000 | 15,790,577 | 3.010 | 2009-04-23 |
| 3066 | 2009-04-23 | 5,226,039 | -40,500 | 0.17 | 3,000,000,000 | 15,939,419 | 3.050 | 2009-04-21 |
| 3067 | 2009-04-22 | 5,266,539 | -38,000 | 0.18 | 3,000,000,000 | 15,904,948 | 3.020 | 2009-04-20 |
| 3068 | 2009-04-21 | 5,304,539 | 55,500 | 0.18 | 3,000,000,000 | 15,170,982 | 2.860 | 2009-04-17 |
| 3069 | 2009-04-20 | 5,249,039 | 17,500 | 0.17 | 3,000,000,000 | 15,537,155 | 2.960 | 2009-04-16 |
| 3070 | 2009-04-17 | 5,231,539 | -12,000 | 0.17 | 3,000,000,000 | 16,740,925 | 3.200 | 2009-04-15 |
| 3071 | 2009-04-16 | 5,243,539 | -31,500 | 0.17 | 3,000,000,000 | 17,460,985 | 3.330 | 2009-04-14 |
| 3072 | 2009-04-15 | 5,275,039 | -328,500 | 0.18 | 3,000,000,000 | 15,561,365 | 2.950 | 2009-04-09 |
| 3073 | 2009-04-14 | 5,603,539 | -53,000 | 0.19 | 3,000,000,000 | 13,560,564 | 2.420 | 2009-04-08 |
| 3074 | 2009-04-09 | 5,656,539 | -60,000 | 0.19 | 3,000,000,000 | 13,915,086 | 2.460 | 2009-04-07 |
| 3075 | 2009-04-08 | 5,716,539 | 57,500 | 0.19 | 3,000,000,000 | 13,719,694 | 2.400 | 2009-04-06 |
| 3076 | 2009-04-07 | 5,659,039 | -9,000 | 0.19 | 3,000,000,000 | 13,298,742 | 2.350 | 2009-04-03 |
| 3077 | 2009-04-06 | 5,668,039 | 12,000 | 0.19 | 3,000,000,000 | 12,866,449 | 2.270 | 2009-04-02 |
| 3078 | 2009-04-03 | 5,656,039 | 45,000 | 0.19 | 3,000,000,000 | 12,499,846 | 2.210 | 2009-04-01 |
| 3079 | 2009-04-02 | 5,611,039 | 500 | 0.19 | 3,000,000,000 | 12,063,734 | 2.150 | 2009-03-31 |
| 3080 | 2009-04-01 | 5,610,539 | 70,000 | 0.19 | 3,000,000,000 | 12,287,080 | 2.190 | 2009-03-30 |
| 3081 | 2009-03-31 | 5,540,539 | -11,500 | 0.18 | 3,000,000,000 | 11,801,348 | 2.130 | 2009-03-27 |
| 3082 | 2009-03-30 | 5,552,039 | 50,000 | 0.19 | 3,000,000,000 | 11,437,200 | 2.060 | 2009-03-26 |
| 3083 | 2009-03-26 | 5,502,039 | -30,000 | 0.18 | 3,000,000,000 | 10,839,017 | 1.970 | 2009-03-24 |
| 3084 | 2009-03-25 | 5,532,039 | 10,500 | 0.18 | 3,000,000,000 | 10,953,437 | 1.980 | 2009-03-23 |
| 3085 | 2009-03-24 | 5,521,539 | -10,000 | 0.18 | 3,000,000,000 | 10,546,139 | 1.910 | 2009-03-20 |
| 3086 | 2009-03-23 | 5,531,539 | 250,000 | 0.18 | 3,000,000,000 | 10,565,239 | 1.910 | 2009-03-19 |
| 3087 | 2009-03-20 | 5,281,539 | -6,000 | 0.18 | 3,000,000,000 | 9,876,478 | 1.870 | 2009-03-18 |
| 3088 | 2009-03-19 | 5,287,539 | -500 | 0.18 | 3,000,000,000 | 9,834,823 | 1.860 | 2009-03-17 |
| 3089 | 2009-03-18 | 5,288,039 | -500 | 0.18 | 3,000,000,000 | 9,624,231 | 1.820 | 2009-03-16 |
| 3090 | 2009-03-17 | 5,288,539 | -30,000 | 0.18 | 3,000,000,000 | 9,572,256 | 1.810 | 2009-03-13 |
| 3091 | 2009-03-11 | 5,318,539 | -30,000 | 0.18 | 3,000,000,000 | 9,307,443 | 1.750 | 2009-03-09 |
| 3092 | 2009-03-09 | 5,348,539 | -10,500 | 0.18 | 3,000,000,000 | 9,252,972 | 1.730 | 2009-03-05 |
| 3093 | 2009-03-06 | 5,359,039 | 85,000 | 0.18 | 3,000,000,000 | 9,324,728 | 1.740 | 2009-03-04 |
| 3094 | 2009-03-05 | 5,274,039 | 15,500 | 0.18 | 3,000,000,000 | 9,018,607 | 1.710 | 2009-03-03 |
| 3095 | 2009-03-03 | 5,258,539 | -56,000 | 0.18 | 3,000,000,000 | 9,728,297 | 1.850 | 2009-02-27 |
| 3096 | 2009-03-02 | 5,314,539 | -5,000 | 0.18 | 3,000,000,000 | 9,885,043 | 1.860 | 2009-02-26 |
| 3097 | 2009-02-27 | 5,319,539 | -10,000 | 0.18 | 3,000,000,000 | 9,894,343 | 1.860 | 2009-02-25 |
| 3098 | 2009-02-26 | 5,329,539 | 7,500 | 0.18 | 3,000,000,000 | 9,539,875 | 1.790 | 2009-02-24 |
| 3099 | 2009-02-25 | 5,322,039 | -16,000 | 0.18 | 3,000,000,000 | 9,792,552 | 1.840 | 2009-02-23 |
| 3100 | 2009-02-24 | 5,338,039 | -10,500 | 0.18 | 3,000,000,000 | 9,821,992 | 1.840 | 2009-02-20 |
| 3101 | 2009-02-20 | 5,348,539 | -10,000 | 0.18 | 3,000,000,000 | 10,055,253 | 1.880 | 2009-02-18 |
| 3102 | 2009-02-19 | 5,358,539 | -13,000 | 0.18 | 3,000,000,000 | 10,074,053 | 1.880 | 2009-02-17 |
| 3103 | 2009-02-18 | 5,371,539 | -20,000 | 0.18 | 3,000,000,000 | 10,313,355 | 1.920 | 2009-02-16 |
| 3104 | 2009-02-17 | 5,391,539 | 7,500 | 0.18 | 3,000,000,000 | 10,513,501 | 1.950 | 2009-02-13 |
| 3105 | 2009-02-13 | 5,384,039 | 500 | 0.18 | 3,000,000,000 | 10,121,993 | 1.880 | 2009-02-11 |
| 3106 | 2009-02-12 | 5,383,539 | -50,000 | 0.18 | 3,000,000,000 | 10,282,559 | 1.910 | 2009-02-10 |
| 3107 | 2009-02-11 | 5,433,539 | -159,000 | 0.18 | 3,000,000,000 | 10,432,395 | 1.920 | 2009-02-09 |
| 3108 | 2009-02-10 | 5,592,539 | -237,000 | 0.19 | 3,000,000,000 | 10,793,600 | 1.930 | 2009-02-06 |
| 3109 | 2009-02-09 | 5,829,539 | -260,000 | 0.19 | 3,000,000,000 | 11,192,715 | 1.920 | 2009-02-05 |
| 3110 | 2009-02-06 | 6,089,539 | -5,000 | 0.20 | 3,000,000,000 | 11,935,496 | 1.960 | 2009-02-04 |
| 3111 | 2009-02-03 | 6,094,539 | -20,000 | 0.20 | 3,000,000,000 | 12,006,242 | 1.970 | 2009-01-30 |
| 3112 | 2009-02-02 | 6,114,539 | 114,500 | 0.20 | 3,000,000,000 | 12,412,514 | 2.030 | 2009-01-29 |
| 3113 | 2009-01-29 | 6,000,039 | -29,000 | 0.20 | 3,000,000,000 | 10,980,071 | 1.830 | 2009-01-22 |
| 3114 | 2009-01-23 | 6,029,039 | -55,000 | 0.20 | 3,000,000,000 | 10,189,076 | 1.690 | 2009-01-21 |
| 3115 | 2009-01-20 | 6,084,039 | -54,000 | 0.20 | 3,000,000,000 | 10,768,749 | 1.770 | 2009-01-16 |
| 3116 | 2009-01-19 | 6,138,039 | -66,500 | 0.20 | 3,000,000,000 | 10,864,329 | 1.770 | 2009-01-15 |
| 3117 | 2009-01-16 | 6,204,539 | 20,000 | 0.21 | 3,000,000,000 | 11,788,624 | 1.900 | 2009-01-14 |
| 3118 | 2009-01-15 | 6,184,539 | -352,500 | 0.21 | 3,000,000,000 | 11,688,779 | 1.890 | 2009-01-13 |
| 3119 | 2009-01-14 | 6,537,039 | -190,000 | 0.22 | 3,000,000,000 | 12,485,744 | 1.910 | 2009-01-12 |
| 3120 | 2009-01-13 | 6,727,039 | 9,000 | 0.22 | 3,000,000,000 | 14,059,512 | 2.090 | 2009-01-09 |
| 3121 | 2009-01-12 | 6,718,039 | -18,000 | 0.22 | 3,000,000,000 | 13,906,341 | 2.070 | 2009-01-08 |
| 3122 | 2009-01-09 | 6,736,039 | -290,000 | 0.22 | 3,000,000,000 | 15,021,367 | 2.230 | 2009-01-07 |
| 3123 | 2009-01-08 | 7,026,039 | 1,383,000 | 0.23 | 3,000,000,000 | 14,754,682 | 2.100 | 2009-01-06 |
| 3124 | 2009-01-07 | 5,643,039 | -539,000 | 0.19 | 3,000,000,000 | 11,173,217 | 1.980 | 2009-01-05 |
| 3125 | 2009-01-06 | 6,182,039 | 746,000 | 0.21 | 3,000,000,000 | 12,054,976 | 1.950 | 2009-01-02 |
| 3126 | 2009-01-02 | 5,436,039 | 42,000 | 0.18 | 3,000,000,000 | 10,219,753 | 1.880 | 2008-12-29 |
| 3127 | 2008-12-30 | 5,394,039 | -25,000 | 0.18 | 3,000,000,000 | 9,655,330 | 1.790 | 2008-12-23 |
| 3128 | 2008-12-29 | 5,419,039 | -6,500 | 0.18 | 3,000,000,000 | 10,241,984 | 1.890 | 2008-12-22 |
| 3129 | 2008-12-23 | 5,425,539 | 20,000 | 0.18 | 3,000,000,000 | 10,471,290 | 1.930 | 2008-12-19 |
| 3130 | 2008-12-22 | 5,405,539 | 71,000 | 0.18 | 3,000,000,000 | 10,594,856 | 1.960 | 2008-12-18 |
| 3131 | 2008-12-19 | 5,334,539 | 79,000 | 0.18 | 3,000,000,000 | 9,655,516 | 1.810 | 2008-12-17 |
| 3132 | 2008-12-18 | 5,255,539 | 50,000 | 0.18 | 3,000,000,000 | 9,512,526 | 1.810 | 2008-12-16 |
| 3133 | 2008-12-17 | 5,205,539 | 39,500 | 0.17 | 3,000,000,000 | 9,422,026 | 1.810 | 2008-12-15 |
| 3134 | 2008-12-16 | 5,166,039 | 45,000 | 0.17 | 3,000,000,000 | 9,402,191 | 1.820 | 2008-12-12 |
| 3135 | 2008-12-15 | 5,121,039 | 90,000 | 0.17 | 3,000,000,000 | 9,883,605 | 1.930 | 2008-12-11 |
| 3136 | 2008-12-12 | 5,031,039 | 2,000 | 0.17 | 3,000,000,000 | 8,955,249 | 1.780 | 2008-12-10 |
| 3137 | 2008-12-11 | 5,029,039 | 30,000 | 0.17 | 3,000,000,000 | 8,800,818 | 1.750 | 2008-12-09 |
| 3138 | 2008-12-10 | 4,999,039 | 22,500 | 0.17 | 3,000,000,000 | 8,998,270 | 1.800 | 2008-12-08 |
| 3139 | 2008-12-08 | 4,976,539 | -1,000 | 0.17 | 3,000,000,000 | 8,460,116 | 1.700 | 2008-12-04 |
| 3140 | 2008-12-02 | 4,977,539 | -3,500 | 0.17 | 3,000,000,000 | 8,412,041 | 1.690 | 2008-11-28 |
| 3141 | 2008-11-25 | 4,981,039 | 10,000 | 0.17 | 3,000,000,000 | 8,019,473 | 1.610 | 2008-11-21 |
| 3142 | 2008-11-24 | 4,971,039 | -12,000 | 0.17 | 3,000,000,000 | 7,754,821 | 1.560 | 2008-11-20 |
| 3143 | 2008-11-21 | 4,983,039 | -500 | 0.17 | 3,000,000,000 | 8,471,166 | 1.700 | 2008-11-19 |
| 3144 | 2008-11-20 | 4,983,539 | -48,000 | 0.17 | 3,000,000,000 | 8,671,358 | 1.740 | 2008-11-18 |
| 3145 | 2008-11-18 | 5,031,539 | -18,000 | 0.17 | 3,000,000,000 | 8,956,139 | 1.780 | 2008-11-14 |
| 3146 | 2008-11-17 | 5,049,539 | -500 | 0.17 | 3,000,000,000 | 8,887,189 | 1.760 | 2008-11-13 |
| 3147 | 2008-11-13 | 5,050,039 | -10,000 | 0.17 | 3,000,000,000 | 9,595,074 | 1.900 | 2008-11-11 |
| 3148 | 2008-11-12 | 5,060,039 | -11,000 | 0.17 | 3,000,000,000 | 9,917,676 | 1.960 | 2008-11-10 |
| 3149 | 2008-11-10 | 5,071,039 | -500 | 0.17 | 3,000,000,000 | 9,736,395 | 1.920 | 2008-11-06 |
| 3150 | 2008-11-07 | 5,071,539 | -500 | 0.17 | 3,000,000,000 | 9,838,786 | 1.940 | 2008-11-05 |
| 3151 | 2008-11-06 | 5,072,039 | -500 | 0.17 | 3,000,000,000 | 9,383,272 | 1.850 | 2008-11-04 |
| 3152 | 2008-11-03 | 5,072,539 | -30,000 | 0.17 | 3,000,000,000 | 9,130,570 | 1.800 | 2008-10-30 |
| 3153 | 2008-10-31 | 5,102,539 | 2,000 | 0.17 | 3,000,000,000 | 8,980,469 | 1.760 | 2008-10-29 |
| 3154 | 2008-10-30 | 5,100,539 | -500 | 0.17 | 3,000,000,000 | 8,772,927 | 1.720 | 2008-10-28 |
| 3155 | 2008-10-29 | 5,101,039 | -32,000 | 0.17 | 3,000,000,000 | 8,671,766 | 1.700 | 2008-10-27 |
| 3156 | 2008-10-28 | 5,133,039 | -40,000 | 0.17 | 3,000,000,000 | 9,547,453 | 1.860 | 2008-10-24 |
| 3157 | 2008-10-27 | 5,173,039 | -10,500 | 0.17 | 3,000,000,000 | 9,777,044 | 1.890 | 2008-10-23 |
| 3158 | 2008-10-24 | 5,183,539 | -6,500 | 0.17 | 3,000,000,000 | 10,367,078 | 2.000 | 2008-10-22 |
| 3159 | 2008-10-23 | 5,190,039 | 49,500 | 0.17 | 3,000,000,000 | 10,120,576 | 1.950 | 2008-10-21 |
| 3160 | 2008-10-22 | 5,140,539 | -7,000 | 0.17 | 3,000,000,000 | 10,178,267 | 1.980 | 2008-10-20 |
| 3161 | 2008-10-21 | 5,147,539 | 30,000 | 0.17 | 3,000,000,000 | 10,295,078 | 2.000 | 2008-10-17 |
| 3162 | 2008-10-20 | 5,117,539 | -3,500 | 0.17 | 3,000,000,000 | 10,235,078 | 2.000 | 2008-10-16 |
| 3163 | 2008-10-17 | 5,121,039 | 11,000 | 0.17 | 3,000,000,000 | 10,293,288 | 2.010 | 2008-10-15 |
| 3164 | 2008-10-16 | 5,110,039 | 14,000 | 0.17 | 3,000,000,000 | 10,935,483 | 2.140 | 2008-10-14 |
| 3165 | 2008-10-15 | 5,096,039 | -8,000 | 0.17 | 3,000,000,000 | 11,211,286 | 2.200 | 2008-10-13 |
| 3166 | 2008-10-14 | 5,104,039 | 1,000 | 0.17 | 3,000,000,000 | 11,739,290 | 2.300 | 2008-10-10 |
| 3167 | 2008-10-13 | 5,103,039 | -10,000 | 0.17 | 3,000,000,000 | 13,318,932 | 2.610 | 2008-10-09 |
| 3168 | 2008-10-10 | 5,113,039 | 9,500 | 0.17 | 3,000,000,000 | 12,782,598 | 2.500 | 2008-10-08 |
| 3169 | 2008-10-09 | 5,103,539 | 30,000 | 0.17 | 3,000,000,000 | 14,545,086 | 2.850 | 2008-10-06 |
| 3170 | 2008-10-08 | 5,073,539 | 5,000 | 0.17 | 3,000,000,000 | 15,677,236 | 3.090 | 2008-10-03 |
| 3171 | 2008-10-06 | 5,068,539 | 3,000 | 0.17 | 3,000,000,000 | 16,827,549 | 3.320 | 2008-10-02 |
| 3172 | 2008-10-03 | 5,065,539 | 11,000 | 0.17 | 3,000,000,000 | 17,222,833 | 3.400 | 2008-09-30 |
| 3173 | 2008-09-29 | 5,054,539 | -500 | 0.17 | 3,000,000,000 | 17,084,342 | 3.380 | 2008-09-25 |
| 3174 | 2008-09-26 | 5,055,039 | -60,000 | 0.17 | 3,000,000,000 | 17,136,582 | 3.390 | 2008-09-24 |
| 3175 | 2008-09-25 | 5,115,039 | 4,000 | 0.17 | 3,000,000,000 | 17,902,637 | 3.500 | 2008-09-23 |
| 3176 | 2008-09-24 | 5,111,039 | 1,500 | 0.17 | 3,000,000,000 | 19,473,059 | 3.810 | 2008-09-22 |
| 3177 | 2008-09-23 | 5,109,539 | 19,500 | 0.17 | 3,000,000,000 | 18,803,104 | 3.680 | 2008-09-19 |
| 3178 | 2008-09-22 | 5,090,039 | 9,000 | 0.17 | 3,000,000,000 | 16,695,328 | 3.280 | 2008-09-18 |
| 3179 | 2008-09-19 | 5,081,039 | 18,000 | 0.17 | 3,000,000,000 | 17,072,291 | 3.360 | 2008-09-17 |
| 3180 | 2008-09-18 | 5,063,039 | -7,000 | 0.17 | 3,000,000,000 | 17,923,158 | 3.540 | 2008-09-16 |
| 3181 | 2008-09-17 | 5,070,039 | 500 | 0.17 | 3,000,000,000 | 18,252,140 | 3.600 | 2008-09-12 |
| 3182 | 2008-09-12 | 5,069,539 | -225,000 | 0.17 | 3,000,000,000 | 19,162,857 | 3.780 | 2008-09-10 |
| 3183 | 2008-09-11 | 5,294,539 | -409,500 | 0.18 | 3,000,000,000 | 20,119,248 | 3.800 | 2008-09-09 |
| 3184 | 2008-09-10 | 5,704,039 | -500 | 0.19 | 3,000,000,000 | 21,789,429 | 3.820 | 2008-09-08 |
| 3185 | 2008-09-08 | 5,704,539 | 10,000 | 0.19 | 3,000,000,000 | 22,247,702 | 3.900 | 2008-09-04 |
| 3186 | 2008-09-05 | 5,694,539 | -103,000 | 0.19 | 3,000,000,000 | 22,721,211 | 3.990 | 2008-09-03 |
| 3187 | 2008-09-03 | 5,797,539 | -30,000 | 0.19 | 3,000,000,000 | 23,595,984 | 4.070 | 2008-09-01 |
| 3188 | 2008-09-02 | 5,827,539 | -80,500 | 0.19 | 3,000,000,000 | 24,242,562 | 4.160 | 2008-08-29 |
| 3189 | 2008-09-01 | 5,908,039 | -175,000 | 0.20 | 3,000,000,000 | 24,341,121 | 4.120 | 2008-08-28 |
| 3190 | 2008-08-29 | 6,083,039 | -109,500 | 0.20 | 3,000,000,000 | 26,400,389 | 4.340 | 2008-08-27 |
| 3191 | 2008-08-28 | 6,192,539 | -342,500 | 0.21 | 3,000,000,000 | 26,875,619 | 4.340 | 2008-08-26 |
| 3192 | 2008-08-27 | 6,535,039 | -20,000 | 0.22 | 3,000,000,000 | 29,015,573 | 4.440 | 2008-08-25 |
| 3193 | 2008-08-25 | 6,555,039 | -30,000 | 0.22 | 3,000,000,000 | 30,349,831 | 4.630 | 2008-08-20 |
| 3194 | 2008-08-21 | 6,585,039 | -20,500 | 0.22 | 3,000,000,000 | 30,883,833 | 4.690 | 2008-08-19 |
| 3195 | 2008-08-20 | 6,605,539 | -10,000 | 0.22 | 3,000,000,000 | 30,979,978 | 4.690 | 2008-08-18 |
| 3196 | 2008-08-19 | 6,615,539 | -10,000 | 0.22 | 3,000,000,000 | 31,886,898 | 4.820 | 2008-08-15 |
| 3197 | 2008-08-15 | 6,625,539 | -33,000 | 0.22 | 3,000,000,000 | 30,411,224 | 4.590 | 2008-08-13 |
| 3198 | 2008-08-14 | 6,658,539 | -54,500 | 0.22 | 3,000,000,000 | 31,028,792 | 4.660 | 2008-08-12 |
| 3199 | 2008-08-13 | 6,713,039 | -20,000 | 0.22 | 3,000,000,000 | 31,417,023 | 4.680 | 2008-08-11 |
| 3200 | 2008-08-12 | 6,733,039 | -60,000 | 0.22 | 3,000,000,000 | 31,510,623 | 4.680 | 2008-08-08 |
| 3201 | 2008-08-11 | 6,793,039 | 456,000 | 0.23 | 3,000,000,000 | 32,742,448 | 4.820 | 2008-08-07 |
| 3202 | 2008-08-08 | 6,337,039 | -22,500 | 0.21 | 3,000,000,000 | 28,136,453 | 4.440 | 2008-08-05 |
| 3203 | 2008-08-07 | 6,359,539 | -3,000 | 0.21 | 3,000,000,000 | 28,872,307 | 4.540 | 2008-08-04 |
| 3204 | 2008-08-04 | 6,362,539 | -125,000 | 0.21 | 3,000,000,000 | 29,076,803 | 4.570 | 2008-07-31 |
| 3205 | 2008-08-01 | 6,487,539 | -140,500 | 0.22 | 3,000,000,000 | 29,064,175 | 4.480 | 2008-07-30 |
| 3206 | 2008-07-31 | 6,628,039 | -25,000 | 0.22 | 3,000,000,000 | 29,826,176 | 4.500 | 2008-07-29 |
| 3207 | 2008-07-30 | 6,653,039 | -7,000 | 0.22 | 3,000,000,000 | 29,938,676 | 4.500 | 2008-07-28 |
| 3208 | 2008-07-28 | 6,660,039 | -160,500 | 0.22 | 3,000,000,000 | 29,437,372 | 4.420 | 2008-07-24 |
| 3209 | 2008-07-25 | 6,820,539 | -60,000 | 0.23 | 3,000,000,000 | 31,101,658 | 4.560 | 2008-07-23 |
| 3210 | 2008-07-24 | 6,880,539 | 10,000 | 0.23 | 3,000,000,000 | 29,999,150 | 4.360 | 2008-07-22 |
| 3211 | 2008-07-23 | 6,870,539 | 8,500 | 0.23 | 3,000,000,000 | 29,955,550 | 4.360 | 2008-07-21 |
| 3212 | 2008-07-22 | 6,862,039 | -18,000 | 0.23 | 3,000,000,000 | 30,124,351 | 4.390 | 2008-07-18 |
| 3213 | 2008-07-21 | 6,880,039 | -34,000 | 0.23 | 3,000,000,000 | 30,065,770 | 4.370 | 2008-07-17 |
| 3214 | 2008-07-18 | 6,914,039 | -23,000 | 0.23 | 3,000,000,000 | 30,421,772 | 4.400 | 2008-07-16 |
| 3215 | 2008-07-17 | 6,937,039 | -400,500 | 0.23 | 3,000,000,000 | 31,077,935 | 4.480 | 2008-07-15 |
| 3216 | 2008-07-16 | 7,337,539 | -300,000 | 0.24 | 3,000,000,000 | 33,752,679 | 4.600 | 2008-07-14 |
| 3217 | 2008-07-15 | 7,637,539 | -19,500 | 0.25 | 3,000,000,000 | 35,820,058 | 4.690 | 2008-07-11 |
| 3218 | 2008-07-14 | 7,657,039 | 11,500 | 0.26 | 3,000,000,000 | 35,605,231 | 4.650 | 2008-07-10 |
| 3219 | 2008-07-11 | 7,645,539 | -63,500 | 0.25 | 3,000,000,000 | 35,934,033 | 4.700 | 2008-07-09 |
| 3220 | 2008-07-10 | 7,709,039 | 19,500 | 0.26 | 3,000,000,000 | 36,232,483 | 4.700 | 2008-07-08 |
| 3221 | 2008-07-09 | 7,689,539 | -32,000 | 0.26 | 3,000,000,000 | 35,756,356 | 4.650 | 2008-07-07 |
| 3222 | 2008-07-08 | 7,721,539 | 27,500 | 0.26 | 3,000,000,000 | 35,055,787 | 4.540 | 2008-07-04 |
| 3223 | 2008-07-07 | 7,694,039 | -1,000 | 0.26 | 3,000,000,000 | 34,315,414 | 4.460 | 2008-07-03 |
| 3224 | 2008-07-04 | 7,695,039 | -4,000 | 0.26 | 3,000,000,000 | 34,396,824 | 4.470 | 2008-07-02 |
| 3225 | 2008-07-02 | 7,699,039 | 3,000 | 0.26 | 3,000,000,000 | 34,260,724 | 4.450 | 2008-06-27 |
| 3226 | 2008-06-27 | 7,696,039 | 50,500 | 0.26 | 3,000,000,000 | 35,555,700 | 4.620 | 2008-06-25 |
| 3227 | 2008-06-26 | 7,645,539 | -18,000 | 0.25 | 3,000,000,000 | 35,322,390 | 4.620 | 2008-06-24 |
| 3228 | 2008-06-25 | 7,663,539 | 13,500 | 0.26 | 3,000,000,000 | 36,478,446 | 4.760 | 2008-06-23 |
| 3229 | 2008-06-24 | 7,650,039 | -325,000 | 0.26 | 3,000,000,000 | 37,255,690 | 4.870 | 2008-06-20 |
| 3230 | 2008-06-23 | 7,975,039 | -36,000 | 0.27 | 3,000,000,000 | 39,715,694 | 4.980 | 2008-06-19 |
| 3231 | 2008-06-20 | 8,011,039 | -6,500 | 0.27 | 3,000,000,000 | 40,776,189 | 5.090 | 2008-06-18 |
| 3232 | 2008-06-19 | 8,017,539 | -290,000 | 0.27 | 3,000,000,000 | 42,092,080 | 5.250 | 2008-06-17 |
| 3233 | 2008-06-18 | 8,307,539 | 14,500 | 0.28 | 3,000,000,000 | 43,531,504 | 5.240 | 2008-06-16 |
| 3234 | 2008-06-17 | 8,293,039 | 27,000 | 0.28 | 3,000,000,000 | 42,460,360 | 5.120 | 2008-06-13 |
| 3235 | 2008-06-16 | 8,266,039 | 10,000 | 0.28 | 3,000,000,000 | 42,570,101 | 5.150 | 2008-06-12 |
| 3236 | 2008-06-13 | 8,256,039 | 37,000 | 0.28 | 3,000,000,000 | 43,757,007 | 5.300 | 2008-06-11 |
| 3237 | 2008-06-12 | 8,219,039 | 23,000 | 0.27 | 3,000,000,000 | 43,560,907 | 5.300 | 2008-06-10 |
| 3238 | 2008-06-11 | 8,196,039 | -163,000 | 0.27 | 3,000,000,000 | 45,569,977 | 5.560 | 2008-06-06 |
| 3239 | 2008-06-10 | 8,359,039 | -6,500 | 0.28 | 3,000,000,000 | 47,395,751 | 5.670 | 2008-06-05 |
| 3240 | 2008-06-06 | 8,365,539 | 90,000 | 0.28 | 3,000,000,000 | 47,014,329 | 5.620 | 2008-06-04 |
| 3241 | 2008-06-05 | 8,275,539 | -21,500 | 0.28 | 3,000,000,000 | 43,529,335 | 5.260 | 2008-06-03 |
| 3242 | 2008-06-04 | 8,297,039 | 20,000 | 0.28 | 3,000,000,000 | 43,808,366 | 5.280 | 2008-06-02 |
| 3243 | 2008-06-02 | 8,277,039 | 1,500 | 0.28 | 3,000,000,000 | 43,951,077 | 5.310 | 2008-05-29 |
| 3244 | 2008-05-29 | 8,275,539 | -5,000 | 0.28 | 3,000,000,000 | 44,439,644 | 5.370 | 2008-05-27 |
| 3245 | 2008-05-28 | 8,280,539 | -487,500 | 0.28 | 3,000,000,000 | 44,383,689 | 5.360 | 2008-05-26 |
| 3246 | 2008-05-27 | 8,768,039 | -128,500 | 0.29 | 3,000,000,000 | 47,435,091 | 5.410 | 2008-05-23 |
| 3247 | 2008-05-26 | 8,896,539 | -31,500 | 0.30 | 3,000,000,000 | 48,219,241 | 5.420 | 2008-05-22 |
| 3248 | 2008-05-23 | 8,928,039 | 20,000 | 0.30 | 3,000,000,000 | 49,550,616 | 5.550 | 2008-05-21 |
| 3249 | 2008-05-22 | 8,908,039 | -48,000 | 0.30 | 3,000,000,000 | 50,508,581 | 5.670 | 2008-05-20 |
| 3250 | 2008-05-21 | 8,956,039 | -8,000 | 0.30 | 3,000,000,000 | 51,049,422 | 5.700 | 2008-05-19 |
| 3251 | 2008-05-20 | 8,964,039 | 65,000 | 0.30 | 3,000,000,000 | 49,481,495 | 5.520 | 2008-05-16 |
| 3252 | 2008-05-19 | 8,899,039 | -30,000 | 0.30 | 3,000,000,000 | 50,279,570 | 5.650 | 2008-05-15 |
| 3253 | 2008-05-16 | 8,929,039 | -3,000 | 0.30 | 3,000,000,000 | 50,002,618 | 5.600 | 2008-05-14 |
| 3254 | 2008-05-15 | 8,932,039 | 50,000 | 0.30 | 3,000,000,000 | 50,019,418 | 5.600 | 2008-05-13 |
| 3255 | 2008-05-14 | 8,882,039 | -24,500 | 0.30 | 3,000,000,000 | 50,183,520 | 5.650 | 2008-05-09 |
| 3256 | 2008-05-13 | 8,906,539 | 12,000 | 0.30 | 3,000,000,000 | 48,985,965 | 5.500 | 2008-05-08 |
| 3257 | 2008-05-09 | 8,894,539 | -56,000 | 0.30 | 3,000,000,000 | 49,008,910 | 5.510 | 2008-05-07 |
| 3258 | 2008-05-08 | 8,950,539 | 49,500 | 0.30 | 3,000,000,000 | 47,885,384 | 5.350 | 2008-05-06 |
| 3259 | 2008-05-07 | 8,901,039 | 40,000 | 0.30 | 3,000,000,000 | 46,285,403 | 5.200 | 2008-05-05 |
| 3260 | 2008-05-06 | 8,861,039 | 38,000 | 0.30 | 3,000,000,000 | 46,786,286 | 5.280 | 2008-05-02 |
| 3261 | 2008-05-05 | 8,823,039 | -10,000 | 0.29 | 3,000,000,000 | 46,938,567 | 5.320 | 2008-04-30 |
| 3262 | 2008-05-02 | 8,833,039 | 10,500 | 0.29 | 3,000,000,000 | 45,225,160 | 5.120 | 2008-04-29 |
| 3263 | 2008-04-30 | 8,822,539 | -55,500 | 0.29 | 3,000,000,000 | 46,671,231 | 5.290 | 2008-04-28 |
| 3264 | 2008-04-29 | 8,878,039 | 176,500 | 0.30 | 3,000,000,000 | 48,030,191 | 5.410 | 2008-04-25 |
| 3265 | 2008-04-28 | 8,701,539 | 4,000 | 0.29 | 3,000,000,000 | 49,337,726 | 5.670 | 2008-04-24 |
| 3266 | 2008-04-25 | 8,697,539 | -1,000 | 0.29 | 3,000,000,000 | 48,271,341 | 5.550 | 2008-04-23 |
| 3267 | 2008-04-24 | 8,698,539 | -33,500 | 0.29 | 3,000,000,000 | 48,885,789 | 5.620 | 2008-04-22 |
| 3268 | 2008-04-23 | 8,732,039 | 206,000 | 0.29 | 3,000,000,000 | 50,558,506 | 5.790 | 2008-04-21 |
| 3269 | 2008-04-22 | 8,526,039 | 246,500 | 0.28 | 3,000,000,000 | 46,893,215 | 5.500 | 2008-04-18 |
| 3270 | 2008-04-21 | 8,279,539 | -45,500 | 0.28 | 3,000,000,000 | 44,957,897 | 5.430 | 2008-04-17 |
| 3271 | 2008-04-18 | 8,325,039 | 136,000 | 0.28 | 3,000,000,000 | 43,290,203 | 5.200 | 2008-04-16 |
| 3272 | 2008-04-17 | 8,189,039 | 186,500 | 0.27 | 3,000,000,000 | 41,108,976 | 5.020 | 2008-04-15 |
| 3273 | 2008-04-16 | 8,002,539 | 373,500 | 0.27 | 3,000,000,000 | 39,852,644 | 4.980 | 2008-04-14 |
| 3274 | 2008-04-15 | 7,629,039 | 53,000 | 0.25 | 3,000,000,000 | 37,992,614 | 4.980 | 2008-04-11 |
| 3275 | 2008-04-14 | 7,576,039 | 134,500 | 0.25 | 3,000,000,000 | 37,880,195 | 5.000 | 2008-04-10 |
| 3276 | 2008-04-11 | 7,441,539 | 400,000 | 0.25 | 3,000,000,000 | 37,207,695 | 5.000 | 2008-04-09 |
| 3277 | 2008-04-10 | 7,041,539 | 3,000 | 0.23 | 3,000,000,000 | 34,503,541 | 4.900 | 2008-04-08 |
| 3278 | 2008-04-09 | 7,038,539 | 31,000 | 0.23 | 3,000,000,000 | 34,488,841 | 4.900 | 2008-04-07 |
| 3279 | 2008-04-08 | 7,007,539 | -15,500 | 0.23 | 3,000,000,000 | 33,636,187 | 4.800 | 2008-04-03 |
| 3280 | 2008-04-07 | 7,023,039 | 36,500 | 0.23 | 3,000,000,000 | 33,780,818 | 4.810 | 2008-04-02 |
| 3281 | 2008-04-03 | 6,986,539 | 41,000 | 0.23 | 3,000,000,000 | 33,186,060 | 4.750 | 2008-04-01 |
| 3282 | 2008-04-02 | 6,945,539 | 261,000 | 0.23 | 3,000,000,000 | 31,810,569 | 4.580 | 2008-03-31 |
| 3283 | 2008-04-01 | 6,684,539 | 48,000 | 0.22 | 3,000,000,000 | 29,144,590 | 4.360 | 2008-03-28 |
| 3284 | 2008-03-31 | 6,636,539 | 40,000 | 0.22 | 3,000,000,000 | 29,134,406 | 4.390 | 2008-03-27 |
| 3285 | 2008-03-28 | 6,596,539 | 17,000 | 0.22 | 3,000,000,000 | 29,420,564 | 4.460 | 2008-03-26 |
| 3286 | 2008-03-27 | 6,579,539 | 278,500 | 0.22 | 3,000,000,000 | 28,949,972 | 4.400 | 2008-03-25 |
| 3287 | 2008-03-26 | 6,301,039 | 350,000 | 0.21 | 3,000,000,000 | 25,960,281 | 4.120 | 2008-03-20 |
| 3288 | 2008-03-25 | 5,951,039 | 68,500 | 0.20 | 3,000,000,000 | 24,577,791 | 4.130 | 2008-03-19 |
| 3289 | 2008-03-20 | 5,882,539 | 12,591 | 0.20 | 3,000,000,000 | 23,118,378 | 3.930 | 2008-03-18 |
| 3290 | 2008-03-19 | 5,869,948 | -2,000 | 0.20 | 3,000,000,000 | 22,540,600 | 3.840 | 2008-03-17 |
| 3291 | 2008-03-17 | 5,871,948 | -4,000 | 0.20 | 3,000,000,000 | 23,252,914 | 3.960 | 2008-03-13 |
| 3292 | 2008-03-14 | 5,875,948 | -3,000 | 0.20 | 3,000,000,000 | 23,856,349 | 4.060 | 2008-03-12 |
| 3293 | 2008-03-13 | 5,878,948 | 7,000 | 0.20 | 3,000,000,000 | 23,104,266 | 3.930 | 2008-03-11 |
| 3294 | 2008-03-12 | 5,871,948 | 20,000 | 0.20 | 3,000,000,000 | 23,722,670 | 4.040 | 2008-03-10 |
| 3295 | 2008-03-11 | 5,851,948 | 50,000 | 0.20 | 3,000,000,000 | 24,344,104 | 4.160 | 2008-03-07 |
| 3296 | 2008-03-10 | 5,801,948 | 9,500 | 0.19 | 3,000,000,000 | 25,064,415 | 4.320 | 2008-03-06 |
| 3297 | 2008-03-07 | 5,792,448 | -2,000 | 0.19 | 3,000,000,000 | 25,255,073 | 4.360 | 2008-03-05 |
| 3298 | 2008-03-06 | 5,794,448 | -500 | 0.19 | 3,000,000,000 | 26,190,905 | 4.520 | 2008-03-04 |
| 3299 | 2008-03-05 | 5,794,948 | -6,000 | 0.19 | 3,000,000,000 | 26,367,013 | 4.550 | 2008-03-03 |
| 3300 | 2008-03-04 | 5,800,948 | -2,500 | 0.19 | 3,000,000,000 | 26,916,399 | 4.640 | 2008-02-29 |
| 3301 | 2008-03-03 | 5,803,448 | -15,500 | 0.19 | 3,000,000,000 | 26,753,895 | 4.610 | 2008-02-28 |
| 3302 | 2008-02-28 | 5,818,948 | -500 | 0.19 | 3,000,000,000 | 26,476,213 | 4.550 | 2008-02-26 |
| 3303 | 2008-02-27 | 5,819,448 | -500 | 0.19 | 3,000,000,000 | 26,478,488 | 4.550 | 2008-02-25 |
| 3304 | 2008-02-22 | 5,819,948 | -2,000 | 0.19 | 3,000,000,000 | 26,888,160 | 4.620 | 2008-02-20 |
| 3305 | 2008-02-21 | 5,821,948 | -5,000 | 0.19 | 3,000,000,000 | 27,654,253 | 4.750 | 2008-02-19 |
| 3306 | 2008-02-19 | 5,826,948 | -10,500 | 0.19 | 3,000,000,000 | 28,085,889 | 4.820 | 2008-02-15 |
| 3307 | 2008-02-15 | 5,837,448 | 1,000 | 0.19 | 3,000,000,000 | 28,136,499 | 4.820 | 2008-02-13 |
| 3308 | 2008-02-14 | 5,836,448 | -14,500 | 0.19 | 3,000,000,000 | 28,014,950 | 4.800 | 2008-02-12 |
| 3309 | 2008-02-13 | 5,850,948 | -50,000 | 0.20 | 3,000,000,000 | 27,382,437 | 4.680 | 2008-02-11 |
| 3310 | 2008-02-12 | 5,900,948 | -54,500 | 0.20 | 3,000,000,000 | 28,737,617 | 4.870 | 2008-02-05 |
| 3311 | 2008-02-11 | 5,955,448 | -30,500 | 0.20 | 3,000,000,000 | 28,347,932 | 4.760 | 2008-02-04 |
| 3312 | 2008-02-05 | 5,985,948 | -2,500 | 0.20 | 3,000,000,000 | 28,373,394 | 4.740 | 2008-02-01 |
| 3313 | 2008-02-04 | 5,988,448 | -5,000 | 0.20 | 3,000,000,000 | 28,624,781 | 4.780 | 2008-01-31 |
| 3314 | 2008-02-01 | 5,993,448 | 2,000 | 0.20 | 3,000,000,000 | 27,989,402 | 4.670 | 2008-01-30 |
| 3315 | 2008-01-31 | 5,991,448 | -18,500 | 0.20 | 3,000,000,000 | 29,118,437 | 4.860 | 2008-01-29 |
| 3316 | 2008-01-29 | 6,009,948 | -5,500 | 0.20 | 3,000,000,000 | 28,306,855 | 4.710 | 2008-01-25 |
| 3317 | 2008-01-28 | 6,015,448 | 7,000 | 0.20 | 3,000,000,000 | 27,370,288 | 4.550 | 2008-01-24 |
| 3318 | 2008-01-25 | 6,008,448 | -25,000 | 0.20 | 3,000,000,000 | 27,338,438 | 4.550 | 2008-01-23 |
| 3319 | 2008-01-24 | 6,033,448 | -62,500 | 0.20 | 3,000,000,000 | 26,547,171 | 4.400 | 2008-01-22 |
| 3320 | 2008-01-23 | 6,095,948 | -8,000 | 0.20 | 3,000,000,000 | 29,443,429 | 4.830 | 2008-01-21 |
| 3321 | 2008-01-22 | 6,103,948 | 93,000 | 0.20 | 3,000,000,000 | 30,275,582 | 4.960 | 2008-01-18 |
| 3322 | 2008-01-21 | 6,010,948 | 54,000 | 0.20 | 3,000,000,000 | 28,972,769 | 4.820 | 2008-01-17 |
| 3323 | 2008-01-18 | 5,956,948 | 51,000 | 0.20 | 3,000,000,000 | 29,129,476 | 4.890 | 2008-01-16 |
| 3324 | 2008-01-17 | 5,905,948 | -19,500 | 0.20 | 3,000,000,000 | 30,297,513 | 5.130 | 2008-01-15 |
| 3325 | 2008-01-16 | 5,925,448 | 21,000 | 0.20 | 3,000,000,000 | 31,641,892 | 5.340 | 2008-01-14 |
| 3326 | 2008-01-15 | 5,904,448 | 46,000 | 0.20 | 3,000,000,000 | 33,478,220 | 5.670 | 2008-01-11 |
| 3327 | 2008-01-14 | 5,858,448 | 77,000 | 0.20 | 3,000,000,000 | 32,865,893 | 5.610 | 2008-01-10 |
| 3328 | 2008-01-11 | 5,781,448 | 11,000 | 0.19 | 3,000,000,000 | 28,329,095 | 4.900 | 2008-01-09 |
| 3329 | 2008-01-10 | 5,770,448 | -13,000 | 0.19 | 3,000,000,000 | 28,852,240 | 5.000 | 2008-01-08 |
| 3330 | 2008-01-09 | 5,783,448 | -98,500 | 0.19 | 3,000,000,000 | 28,570,233 | 4.940 | 2008-01-07 |
| 3331 | 2008-01-08 | 5,881,948 | 73,000 | 0.20 | 3,000,000,000 | 29,703,837 | 5.050 | 2008-01-04 |
| 3332 | 2008-01-07 | 5,808,948 | 88,000 | 0.19 | 3,000,000,000 | 29,509,456 | 5.080 | 2008-01-03 |
| 3333 | 2008-01-04 | 5,720,948 | -10,500 | 0.19 | 3,000,000,000 | 29,691,720 | 5.190 | 2008-01-02 |
| 3334 | 2008-01-03 | 5,731,448 | 75,500 | 0.19 | 3,000,000,000 | 29,287,699 | 5.110 | 2007-12-28 |
| 3335 | 2008-01-02 | 5,655,948 | 43,000 | 0.19 | 3,000,000,000 | 29,128,132 | 5.150 | 2007-12-27 |
| 3336 | 2007-12-28 | 5,612,948 | -45,500 | 0.19 | 3,000,000,000 | 28,120,869 | 5.010 | 2007-12-21 |
| 3337 | 2007-12-27 | 5,658,448 | 10,000 | 0.19 | 3,000,000,000 | 28,405,409 | 5.020 | 2007-12-20 |
| 3338 | 2007-12-21 | 5,648,448 | -5,500 | 0.19 | 3,000,000,000 | 28,355,209 | 5.020 | 2007-12-19 |
| 3339 | 2007-12-20 | 5,653,948 | -23,500 | 0.19 | 3,000,000,000 | 28,382,819 | 5.020 | 2007-12-18 |
| 3340 | 2007-12-19 | 5,677,448 | -2,000 | 0.19 | 3,000,000,000 | 29,238,857 | 5.150 | 2007-12-17 |
| 3341 | 2007-12-18 | 5,679,448 | -5,000 | 0.19 | 3,000,000,000 | 29,987,485 | 5.280 | 2007-12-14 |
| 3342 | 2007-12-17 | 5,684,448 | -500 | 0.19 | 3,000,000,000 | 31,150,775 | 5.480 | 2007-12-13 |
| 3343 | 2007-12-14 | 5,684,948 | 10,000 | 0.19 | 3,000,000,000 | 31,267,214 | 5.500 | 2007-12-12 |
| 3344 | 2007-12-13 | 5,674,948 | -22,500 | 0.19 | 3,000,000,000 | 31,666,210 | 5.580 | 2007-12-11 |
| 3345 | 2007-12-12 | 5,697,448 | -500 | 0.19 | 3,000,000,000 | 31,563,862 | 5.540 | 2007-12-10 |
| 3346 | 2007-12-10 | 5,697,948 | -10,500 | 0.19 | 3,000,000,000 | 32,079,447 | 5.630 | 2007-12-06 |
| 3347 | 2007-12-07 | 5,708,448 | 16,500 | 0.19 | 3,000,000,000 | 31,396,464 | 5.500 | 2007-12-05 |
| 3348 | 2007-12-06 | 5,691,948 | -26,500 | 0.19 | 3,000,000,000 | 31,817,989 | 5.590 | 2007-12-04 |
| 3349 | 2007-12-04 | 5,718,448 | 19,500 | 0.19 | 3,000,000,000 | 32,709,523 | 5.720 | 2007-11-30 |
| 3350 | 2007-12-03 | 5,698,948 | -5,500 | 0.19 | 3,000,000,000 | 30,945,288 | 5.430 | 2007-11-29 |
| 3351 | 2007-11-30 | 5,704,448 | 4,500 | 0.19 | 3,000,000,000 | 29,948,352 | 5.250 | 2007-11-28 |
| 3352 | 2007-11-29 | 5,699,948 | -14,500 | 0.19 | 3,000,000,000 | 31,235,715 | 5.480 | 2007-11-27 |
| 3353 | 2007-11-28 | 5,714,448 | -8,500 | 0.19 | 3,000,000,000 | 32,229,487 | 5.640 | 2007-11-26 |
| 3354 | 2007-11-27 | 5,722,948 | 6,000 | 0.19 | 3,000,000,000 | 32,048,509 | 5.600 | 2007-11-23 |
| 3355 | 2007-11-26 | 5,716,948 | -47,000 | 0.19 | 3,000,000,000 | 32,815,282 | 5.740 | 2007-11-22 |
| 3356 | 2007-11-23 | 5,763,948 | -20,500 | 0.19 | 3,000,000,000 | 33,488,538 | 5.810 | 2007-11-21 |
| 3357 | 2007-11-22 | 5,784,448 | -21,500 | 0.19 | 3,000,000,000 | 33,087,043 | 5.720 | 2007-11-20 |
| 3358 | 2007-11-21 | 5,805,948 | 35,500 | 0.19 | 3,000,000,000 | 34,255,093 | 5.900 | 2007-11-19 |
| 3359 | 2007-11-20 | 5,770,448 | 6,000 | 0.19 | 3,000,000,000 | 34,795,801 | 6.030 | 2007-11-16 |
| 3360 | 2007-11-19 | 5,764,448 | 19,000 | 0.19 | 3,000,000,000 | 36,085,444 | 6.260 | 2007-11-15 |
| 3361 | 2007-11-16 | 5,745,448 | -16,000 | 0.19 | 3,000,000,000 | 36,483,595 | 6.350 | 2007-11-14 |
| 3362 | 2007-11-15 | 5,761,448 | 65,500 | 0.19 | 3,000,000,000 | 35,836,207 | 6.220 | 2007-11-13 |
| 3363 | 2007-11-14 | 5,695,948 | 37,000 | 0.19 | 3,000,000,000 | 36,624,946 | 6.430 | 2007-11-12 |
| 3364 | 2007-11-13 | 5,658,948 | -12,500 | 0.19 | 3,000,000,000 | 37,518,825 | 6.630 | 2007-11-09 |
| 3365 | 2007-11-12 | 5,671,448 | 8,000 | 0.19 | 3,000,000,000 | 37,544,986 | 6.620 | 2007-11-08 |
| 3366 | 2007-11-09 | 5,663,448 | -33,000 | 0.19 | 3,000,000,000 | 38,851,253 | 6.860 | 2007-11-07 |
| 3367 | 2007-11-08 | 5,696,448 | 33,500 | 0.19 | 3,000,000,000 | 38,735,846 | 6.800 | 2007-11-06 |
| 3368 | 2007-11-07 | 5,662,948 | 500 | 0.19 | 3,000,000,000 | 39,074,341 | 6.900 | 2007-11-05 |
| 3369 | 2007-11-06 | 5,662,448 | -4,000 | 0.19 | 3,000,000,000 | 39,070,891 | 6.900 | 2007-11-02 |
| 3370 | 2007-11-05 | 5,666,448 | -1,000 | 0.19 | 3,000,000,000 | 38,645,175 | 6.820 | 2007-11-01 |
| 3371 | 2007-11-02 | 5,667,448 | -33,000 | 0.19 | 3,000,000,000 | 38,765,344 | 6.840 | 2007-10-31 |
| 3372 | 2007-11-01 | 5,700,448 | -3,500 | 0.19 | 3,000,000,000 | 39,618,114 | 6.950 | 2007-10-30 |
| 3373 | 2007-10-31 | 5,703,948 | -127,500 | 0.19 | 3,000,000,000 | 39,300,202 | 6.890 | 2007-10-29 |
| 3374 | 2007-10-30 | 5,831,448 | -38,500 | 0.19 | 3,000,000,000 | 39,653,846 | 6.800 | 2007-10-26 |
| 3375 | 2007-10-29 | 5,869,948 | -91,000 | 0.20 | 3,000,000,000 | 39,622,149 | 6.750 | 2007-10-25 |
| 3376 | 2007-10-26 | 5,960,948 | -16,000 | 0.20 | 3,000,000,000 | 40,176,790 | 6.740 | 2007-10-24 |
| 3377 | 2007-10-25 | 5,976,948 | -144,000 | 0.20 | 3,000,000,000 | 40,045,552 | 6.700 | 2007-10-23 |
| 3378 | 2007-10-24 | 6,120,948 | -57,000 | 0.20 | 3,000,000,000 | 40,949,142 | 6.690 | 2007-10-22 |
| 3379 | 2007-10-23 | 6,177,948 | -36,000 | 0.21 | 3,000,000,000 | 42,627,841 | 6.900 | 2007-10-18 |
| 3380 | 2007-10-22 | 6,213,948 | -54,000 | 0.21 | 3,000,000,000 | 42,876,241 | 6.900 | 2007-10-17 |
| 3381 | 2007-10-18 | 6,267,948 | 15,500 | 0.21 | 3,000,000,000 | 42,622,046 | 6.800 | 2007-10-16 |
| 3382 | 2007-10-17 | 6,252,448 | -41,500 | 0.21 | 3,000,000,000 | 42,829,269 | 6.850 | 2007-10-15 |
| 3383 | 2007-10-16 | 6,293,948 | 18,500 | 0.21 | 3,000,000,000 | 43,113,544 | 6.850 | 2007-10-12 |
| 3384 | 2007-10-15 | 6,275,448 | -53,000 | 0.21 | 3,000,000,000 | 43,300,591 | 6.900 | 2007-10-11 |
| 3385 | 2007-10-12 | 6,328,448 | 4,000 | 0.21 | 3,000,000,000 | 43,349,869 | 6.850 | 2007-10-10 |
| 3386 | 2007-10-11 | 6,324,448 | -17,000 | 0.21 | 3,000,000,000 | 43,954,914 | 6.950 | 2007-10-09 |
| 3387 | 2007-10-10 | 6,341,448 | -221,500 | 0.21 | 3,000,000,000 | 44,390,136 | 7.000 | 2007-10-08 |
| 3388 | 2007-10-09 | 6,562,948 | -7,500 | 0.22 | 3,000,000,000 | 45,021,823 | 6.860 | 2007-10-05 |
| 3389 | 2007-10-08 | 6,570,448 | -17,000 | 0.22 | 3,000,000,000 | 44,876,160 | 6.830 | 2007-10-04 |
| 3390 | 2007-10-05 | 6,587,448 | -84,500 | 0.22 | 3,000,000,000 | 46,112,136 | 7.000 | 2007-10-03 |
| 3391 | 2007-10-04 | 6,671,948 | -26,000 | 0.22 | 3,000,000,000 | 45,903,002 | 6.880 | 2007-10-02 |
| 3392 | 2007-10-03 | 6,697,948 | -74,000 | 0.22 | 3,000,000,000 | 46,416,780 | 6.930 | 2007-09-28 |
| 3393 | 2007-10-02 | 6,771,948 | 500 | 0.23 | 3,000,000,000 | 47,403,636 | 7.000 | 2007-09-27 |
| 3394 | 2007-09-28 | 6,771,448 | -15,500 | 0.23 | 3,000,000,000 | 46,452,133 | 6.860 | 2007-09-25 |
| 3395 | 2007-09-27 | 6,786,948 | -75,000 | 0.23 | 3,000,000,000 | 45,947,638 | 6.770 | 2007-09-24 |
| 3396 | 2007-09-25 | 6,861,948 | -10,500 | 0.23 | 3,000,000,000 | 45,426,096 | 6.620 | 2007-09-21 |
| 3397 | 2007-09-24 | 6,872,448 | -10,500 | 0.23 | 3,000,000,000 | 45,701,779 | 6.650 | 2007-09-20 |
| 3398 | 2007-09-21 | 6,882,948 | 3,000 | 0.23 | 3,000,000,000 | 45,702,775 | 6.640 | 2007-09-19 |
| 3399 | 2007-09-20 | 6,879,948 | -15,500 | 0.23 | 3,000,000,000 | 46,164,451 | 6.710 | 2007-09-18 |
| 3400 | 2007-09-19 | 6,895,448 | -83,000 | 0.23 | 3,000,000,000 | 46,061,593 | 6.680 | 2007-09-17 |
| 3401 | 2007-09-18 | 6,978,448 | -24,000 | 0.23 | 3,000,000,000 | 46,755,602 | 6.700 | 2007-09-14 |
| 3402 | 2007-09-17 | 7,002,448 | -13,000 | 0.23 | 3,000,000,000 | 47,056,451 | 6.720 | 2007-09-13 |
| 3403 | 2007-09-14 | 7,015,448 | 2,500 | 0.23 | 3,000,000,000 | 48,125,973 | 6.860 | 2007-09-12 |
| 3404 | 2007-09-13 | 7,012,948 | -34,000 | 0.23 | 3,000,000,000 | 47,688,046 | 6.800 | 2007-09-11 |
| 3405 | 2007-09-12 | 7,046,948 | -139,000 | 0.23 | 3,000,000,000 | 48,201,124 | 6.840 | 2007-09-10 |
| 3406 | 2007-09-11 | 7,185,948 | 14,000 | 0.24 | 3,000,000,000 | 49,726,760 | 6.920 | 2007-09-07 |
| 3407 | 2007-09-10 | 7,171,948 | -2,000 | 0.24 | 3,000,000,000 | 49,127,844 | 6.850 | 2007-09-06 |
| 3408 | 2007-09-07 | 7,173,948 | -14,500 | 0.24 | 3,000,000,000 | 49,787,199 | 6.940 | 2007-09-05 |
| 3409 | 2007-09-06 | 7,188,448 | 4,000 | 0.24 | 3,000,000,000 | 49,600,291 | 6.900 | 2007-09-04 |
| 3410 | 2007-09-05 | 7,184,448 | -14,500 | 0.24 | 3,000,000,000 | 49,141,624 | 6.840 | 2007-09-03 |
| 3411 | 2007-09-04 | 7,198,948 | -31,500 | 0.24 | 3,000,000,000 | 49,672,741 | 6.900 | 2007-08-31 |
| 3412 | 2007-09-03 | 7,230,448 | 6,500 | 0.24 | 3,000,000,000 | 50,396,223 | 6.970 | 2007-08-30 |
| 3413 | 2007-08-31 | 7,223,948 | -78,000 | 0.24 | 3,000,000,000 | 49,122,846 | 6.800 | 2007-08-29 |
| 3414 | 2007-08-30 | 7,301,948 | -120,000 | 0.24 | 3,000,000,000 | 50,091,363 | 6.860 | 2007-08-28 |
| 3415 | 2007-08-29 | 7,421,948 | -7,000 | 0.25 | 3,000,000,000 | 53,586,465 | 7.220 | 2007-08-27 |
| 3416 | 2007-08-28 | 7,428,948 | -57,000 | 0.25 | 3,000,000,000 | 52,076,925 | 7.010 | 2007-08-24 |
| 3417 | 2007-08-27 | 7,485,948 | -30,500 | 0.25 | 3,000,000,000 | 52,476,495 | 7.010 | 2007-08-23 |
| 3418 | 2007-08-24 | 7,516,448 | 56,500 | 0.25 | 3,000,000,000 | 50,360,202 | 6.700 | 2007-08-22 |
| 3419 | 2007-08-23 | 7,459,948 | -7,500 | 0.25 | 3,000,000,000 | 48,116,665 | 6.450 | 2007-08-21 |
| 3420 | 2007-08-22 | 7,467,448 | 2,000 | 0.25 | 3,000,000,000 | 47,791,667 | 6.400 | 2007-08-20 |
| 3421 | 2007-08-21 | 7,465,448 | -57,000 | 0.25 | 3,000,000,000 | 46,285,778 | 6.200 | 2007-08-17 |
| 3422 | 2007-08-20 | 7,522,448 | -25,500 | 0.25 | 3,000,000,000 | 49,648,157 | 6.600 | 2007-08-16 |
| 3423 | 2007-08-17 | 7,547,948 | -58,500 | 0.25 | 3,000,000,000 | 54,345,226 | 7.200 | 2007-08-15 |
| 3424 | 2007-08-16 | 7,606,448 | -3,000 | 0.25 | 3,000,000,000 | 55,146,748 | 7.250 | 2007-08-14 |
| 3425 | 2007-08-15 | 7,609,448 | -11,500 | 0.25 | 3,000,000,000 | 55,244,592 | 7.260 | 2007-08-13 |
| 3426 | 2007-08-14 | 7,620,948 | -1,000 | 0.25 | 3,000,000,000 | 54,794,616 | 7.190 | 2007-08-10 |
| 3427 | 2007-08-13 | 7,621,948 | -9,500 | 0.25 | 3,000,000,000 | 55,792,659 | 7.320 | 2007-08-09 |
| 3428 | 2007-08-10 | 7,631,448 | -13,500 | 0.25 | 3,000,000,000 | 55,785,885 | 7.310 | 2007-08-08 |
| 3429 | 2007-08-09 | 7,644,948 | -3,000 | 0.25 | 3,000,000,000 | 55,808,120 | 7.300 | 2007-08-07 |
| 3430 | 2007-08-08 | 7,647,948 | -3,500 | 0.25 | 3,000,000,000 | 55,753,541 | 7.290 | 2007-08-06 |
| 3431 | 2007-08-07 | 7,651,448 | 2,500 | 0.26 | 3,000,000,000 | 56,697,230 | 7.410 | 2007-08-03 |
| 3432 | 2007-08-06 | 7,648,948 | -4,000 | 0.25 | 3,000,000,000 | 57,290,621 | 7.490 | 2007-08-02 |
| 3433 | 2007-08-03 | 7,652,948 | 12,000 | 0.26 | 3,000,000,000 | 58,315,464 | 7.620 | 2007-08-01 |
| 3434 | 2007-08-02 | 7,640,948 | -37,500 | 0.25 | 3,000,000,000 | 60,363,489 | 7.900 | 2007-07-31 |
| 3435 | 2007-08-01 | 7,678,448 | -111,500 | 0.26 | 3,000,000,000 | 60,659,739 | 7.900 | 2007-07-30 |
| 3436 | 2007-07-31 | 7,789,948 | -68,590 | 0.26 | 3,000,000,000 | 60,761,594 | 7.800 | 2007-07-27 |
| 3437 | 2007-07-30 | 7,858,538 | -78,000 | 0.26 | 3,000,000,000 | 62,553,962 | 7.960 | 2007-07-26 |
| 3438 | 2007-07-27 | 7,936,538 | 43,500 | 0.26 | 3,000,000,000 | 63,651,035 | 8.020 | 2007-07-25 |
| 3439 | 2007-07-26 | 7,893,038 | 69,500 | 0.26 | 3,000,000,000 | 63,933,608 | 8.100 | 2007-07-24 |
| 3440 | 2007-07-25 | 7,823,538 | -138,500 | 0.26 | 3,000,000,000 | 63,527,129 | 8.120 | 2007-07-23 |
| 3441 | 2007-07-24 | 7,962,038 | -99,000 | 0.27 | 3,000,000,000 | 64,651,749 | 8.120 | 2007-07-20 |
| 3442 | 2007-07-23 | 8,061,038 | 25,000 | 0.27 | 3,000,000,000 | 64,730,135 | 8.030 | 2007-07-19 |
| 3443 | 2007-07-20 | 8,036,038 | -133,500 | 0.27 | 3,000,000,000 | 64,770,466 | 8.060 | 2007-07-18 |
| 3444 | 2007-07-19 | 8,169,538 | -19,000 | 0.27 | 3,000,000,000 | 66,009,867 | 8.080 | 2007-07-17 |
| 3445 | 2007-07-18 | 8,188,538 | -42,000 | 0.27 | 3,000,000,000 | 65,098,877 | 7.950 | 2007-07-16 |
| 3446 | 2007-07-17 | 8,230,538 | -78,000 | 0.27 | 3,000,000,000 | 66,338,136 | 8.060 | 2007-07-13 |
| 3447 | 2007-07-16 | 8,308,538 | -4,500 | 0.28 | 3,000,000,000 | 66,800,646 | 8.040 | 2007-07-12 |
| 3448 | 2007-07-13 | 8,313,038 | 172,500 | 0.28 | 3,000,000,000 | 68,998,215 | 8.300 | 2007-07-11 |
| 3449 | 2007-07-12 | 8,140,538 | -4,000 | 0.27 | 3,000,000,000 | 64,310,250 | 7.900 | 2007-07-10 |
| 3450 | 2007-07-11 | 8,144,538 | -57,000 | 0.27 | 3,000,000,000 | 62,794,388 | 7.710 | 2007-07-09 |
| 3451 | 2007-07-10 | 8,201,538 | -27,000 | 0.27 | 3,000,000,000 | 60,609,366 | 7.390 | 2007-07-06 |
| 3452 | 2007-07-09 | 8,228,538 | -271,500 | 0.27 | 3,000,000,000 | 60,315,184 | 7.330 | 2007-07-05 |
| 3453 | 2007-07-06 | 8,500,038 | 60,955 | 0.28 | 3,000,000,000 | 62,050,277 | 7.300 | 2007-07-04 |
| 3454 | 2007-07-05 | 8,439,083 | 163,500 | 0.28 | 3,000,000,000 | 61,689,697 | 7.310 | 2007-07-03 |
| 3455 | 2007-07-04 | 8,275,583 | -9,500 | 0.28 | 3,000,000,000 | 60,080,733 | 7.260 | 2007-06-29 |
| 3456 | 2007-07-03 | 8,285,083 | -39,000 | 0.28 | 3,000,000,000 | 60,481,106 | 7.300 | 2007-06-28 |
| 3457 | 2007-06-29 | 8,324,083 | -8,000 | 0.28 | 3,000,000,000 | 60,682,565 | 7.290 | 2007-06-27 |
| 3458 | 2007-06-28 | 8,332,083 | -3,500 | 0.28 | 3,000,000,000 | 61,324,131 | 7.360 | 2007-06-26 |
| 3459 | 2007-06-27 | 8,335,583 | 60,000 | 0.28 | 3,000,000,000 | 61,683,314 | 7.400 | 2007-06-25 |
| 3460 | 2007-06-26 | 8,275,583 | 0.28 | 3,000,000,000 | 60,660,023 | 7.330 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group