Kingboard Laminates Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01888  2006-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.99 2026-02-03
2 2026-02-04 14.44 2026-02-02
3 2026-02-03 14.79 2026-01-30
4 2026-01-29 132,325 -8,500 0.00 3,135,325,000 1,972,966 14.91 2026-01-27
5 2025-11-10 140,825 4,550 0.00 3,120,000,000 1,753,271 12.45 2025-11-06
6 2025-10-17 136,275 32,000 0.00 3,120,000,000 1,896,948 13.92 2025-10-15
7 2025-10-15 104,275 53,000 0.00 3,120,000,000 1,324,293 12.70 2025-10-13
8 2025-06-18 51,275 475 0.00 3,120,000,000 476,858 9.300 2025-06-16
9 2025-04-29 50,800 7,100 0.00 3,120,000,000 416,052 8.190 2025-04-25
10 2025-04-01 43,700 6,550 0.00 3,120,000,000 404,662 9.260 2025-03-28
11 2025-01-21 37,150 -442,500 0.00 3,120,000,000 287,170 7.730 2025-01-17
12 2025-01-20 479,650 -557,500 0.02 3,120,000,000 3,650,137 7.610 2025-01-16
13 2024-12-02 1,037,150 -61,000 0.03 3,120,000,000 7,560,824 7.290 2024-11-28
14 2024-11-21 1,098,150 61,000 0.04 3,120,000,000 8,159,255 7.430 2024-11-19
15 2024-10-02 1,037,150 -330,000 0.03 3,120,000,000 7,550,452 7.280 2024-09-27
16 2024-09-26 1,367,150 -417,000 0.04 3,120,000,000 9,064,205 6.630 2024-09-24
17 2024-09-25 1,784,150 -98,000 0.06 3,120,000,000 11,168,779 6.260 2024-09-23
18 2024-09-12 1,882,150 845,000 0.06 3,120,000,000 11,048,221 5.870 2024-09-10
19 2024-04-22 1,037,150 -700,000 0.03 3,120,000,000 6,005,099 5.790 2024-04-18
20 2024-03-15 1,737,150 -100,000 0.06 3,120,000,000 9,172,152 5.280 2024-03-13
21 2023-09-26 1,837,150 -300,000 0.06 3,120,000,000 10,912,671 5.940 2023-09-22
22 2023-07-20 2,137,150 8,050 0.07 3,120,000,000 16,220,969 7.590 2023-07-18
23 2023-07-19 2,129,100 -50,000 0.07 3,120,000,000 16,372,779 7.690 2023-07-14
24 2023-07-18 2,179,100 50,000 0.07 3,120,000,000 16,953,398 7.780 2023-07-13
25 2023-06-02 2,129,100 5,250 0.07 3,120,000,000 15,244,356 7.160 2023-05-31
26 2023-04-18 2,123,850 -65,000 0.07 3,120,000,000 18,031,487 8.490 2023-04-14
27 2023-04-17 2,188,850 65,000 0.07 3,120,000,000 18,211,232 8.320 2023-04-13
28 2023-04-03 2,123,850 -29,500 0.07 3,120,000,000 17,649,194 8.310 2023-03-30
29 2023-03-31 2,153,350 -4,300 0.07 3,120,000,000 17,679,004 8.210 2023-03-29
30 2023-03-23 2,157,650 -650,500 0.07 3,120,000,000 20,130,875 9.330 2023-03-21
31 2023-01-26 2,808,150 -480,000 0.09 3,120,000,000 25,919,225 9.230 2023-01-19
32 2023-01-13 3,288,150 -7,250 0.11 3,120,000,000 29,527,587 8.980 2023-01-11
33 2022-12-16 3,295,400 -473,000 0.11 3,120,000,000 27,351,820 8.300 2022-12-14
34 2022-12-15 3,768,400 -100,000 0.12 3,120,000,000 31,428,456 8.340 2022-12-13
35 2022-12-02 3,868,400 200,000 0.12 3,120,000,000 31,643,512 8.180 2022-11-30
36 2022-12-01 3,668,400 263,500 0.12 3,120,000,000 28,246,680 7.700 2022-11-29
37 2022-10-27 3,404,900 -166,000 0.11 3,120,000,000 23,630,006 6.940 2022-10-25
38 2022-10-24 3,570,900 -340,000 0.11 3,120,000,000 25,424,808 7.120 2022-10-20
39 2022-10-03 3,910,900 4,500 0.13 3,120,000,000 26,633,229 6.810 2022-09-29
40 2022-09-22 3,906,400 -40,000 0.13 3,120,000,000 31,251,200 8.000 2022-09-20
41 2022-09-19 3,946,400 -503,500 0.13 3,120,000,000 30,229,424 7.660 2022-09-15
42 2022-09-07 4,449,900 513,500 0.14 3,120,000,000 33,107,256 7.440 2022-09-05
43 2022-08-26 3,936,400 -75,500 0.13 3,120,000,000 27,554,800 7.000 2022-08-24
44 2022-08-16 4,011,900 1,066,500 0.13 3,120,000,000 29,246,751 7.290 2022-08-12
45 2022-08-04 2,945,400 -437,000 0.09 3,120,000,000 20,529,438 6.970 2022-08-02
46 2022-08-03 3,382,400 7,500 0.11 3,120,000,000 24,082,688 7.120 2022-08-01
47 2022-07-26 3,374,900 -545,000 0.11 3,120,000,000 25,885,483 7.670 2022-07-22
48 2022-07-21 3,919,900 75,500 0.13 3,120,000,000 30,849,613 7.870 2022-07-19
49 2022-06-30 3,844,400 500,000 0.12 3,120,000,000 39,597,320 10.30 2022-06-28
50 2022-06-29 3,344,400 500,000 0.11 3,120,000,000 32,975,784 9.860 2022-06-27
51 2022-06-08 2,844,400 -10,000 0.09 3,120,000,000 39,480,272 13.88 2022-06-06
52 2022-06-02 2,854,400 -10,000 0.09 3,120,000,000 37,620,992 13.18 2022-05-31
53 2022-06-01 2,864,400 -10,000 0.09 3,120,000,000 36,664,320 12.80 2022-05-30
54 2022-05-17 2,874,400 -657,000 0.09 3,120,000,000 34,262,848 11.92 2022-05-13
55 2022-04-06 3,531,400 100,000 0.11 3,120,000,000 46,190,712 13.08 2022-04-01
56 2022-03-22 3,431,400 -20,000 0.11 3,120,000,000 45,568,992 13.28 2022-03-18
57 2022-03-17 3,451,400 20,000 0.11 3,120,000,000 37,620,260 10.90 2022-03-15
58 2022-03-15 3,431,400 40,000 0.11 3,120,000,000 39,529,728 11.52 2022-03-11
59 2022-03-02 3,391,400 -344,500 0.11 3,120,000,000 43,952,544 12.96 2022-02-28
60 2022-03-01 3,735,900 -10,000 0.12 3,120,000,000 50,135,778 13.42 2022-02-25
61 2022-02-23 3,745,900 -170,000 0.12 3,120,000,000 51,318,830 13.70 2022-02-21
62 2022-02-16 3,915,900 4,500 0.13 3,120,000,000 53,804,466 13.74 2022-02-14
63 2022-02-14 3,911,400 26,000 0.13 3,120,000,000 55,307,196 14.14 2022-02-10
64 2022-02-10 3,885,400 4,000 0.12 3,120,000,000 53,618,520 13.80 2022-02-08
65 2022-02-07 3,881,400 9,500 0.12 3,120,000,000 51,389,736 13.24 2022-01-28
66 2022-02-04 3,871,900 18,500 0.12 3,120,000,000 51,418,832 13.28 2022-01-27
67 2022-01-25 3,853,400 23,000 0.12 3,120,000,000 54,101,736 14.04 2022-01-21
68 2022-01-20 3,830,400 2,500 0.12 3,120,000,000 54,774,720 14.30 2022-01-18
69 2022-01-19 3,827,900 31,500 0.12 3,120,000,000 52,365,672 13.68 2022-01-17
70 2022-01-06 3,796,400 192,000 0.12 3,120,000,000 50,719,904 13.36 2022-01-04
71 2021-12-23 3,604,400 13,500 0.12 3,120,000,000 45,631,704 12.66 2021-12-21
72 2021-11-25 3,590,900 4,000 0.12 3,120,000,000 52,427,140 14.60 2021-11-23
73 2021-10-19 3,586,900 -2,195,500 0.11 3,120,000,000 45,266,678 12.62 2021-10-15
74 2021-10-12 5,782,400 207,500 0.19 3,120,000,000 74,130,368 12.82 2021-10-08
75 2021-10-08 5,574,900 -55,000 0.18 3,120,000,000 70,578,234 12.66 2021-10-06
76 2021-10-04 5,629,900 -273,000 0.18 3,120,000,000 72,850,906 12.94 2021-09-29
77 2021-09-28 5,902,900 -624,000 0.19 3,120,000,000 77,564,106 13.14 2021-09-24
78 2021-09-16 6,526,900 273,000 0.21 3,120,000,000 92,029,290 14.10 2021-09-14
79 2021-08-24 6,253,900 -474,000 0.20 3,120,000,000 84,427,650 13.50 2021-08-20
80 2021-08-16 6,727,900 -3,854,919 0.22 3,120,000,000 100,111,152 14.88 2021-08-12
81 2021-08-13 10,582,819 -258,128 0.34 3,120,000,000 160,647,192 15.18 2021-08-11
82 2021-08-12 10,840,947 -525,000 0.35 3,120,000,000 164,348,757 15.16 2021-08-10
83 2021-08-11 11,365,947 -428,943 0.36 3,120,000,000 165,942,826 14.60 2021-08-09
84 2021-08-10 11,794,890 706,691 0.38 3,120,000,000 172,205,394 14.60 2021-08-06
85 2021-08-09 11,088,199 -521,036 0.36 3,120,000,000 164,992,401 14.88 2021-08-05
86 2021-08-06 11,609,235 1,726,529 0.37 3,120,000,000 175,996,003 15.16 2021-08-04
87 2021-08-05 9,882,706 322,013 0.32 3,120,000,000 147,252,319 14.90 2021-08-03
88 2021-08-04 9,560,693 620,497 0.31 3,120,000,000 150,102,880 15.70 2021-08-02
89 2021-08-03 8,940,196 203,426 0.29 3,120,000,000 138,930,646 15.54 2021-07-30
90 2021-08-02 8,736,770 -779,200 0.28 3,120,000,000 138,739,908 15.88 2021-07-29
91 2021-07-30 9,515,970 -598,773 0.30 3,120,000,000 144,833,063 15.22 2021-07-28
92 2021-07-29 10,114,743 1,738,668 0.32 3,120,000,000 148,079,838 14.64 2021-07-27
93 2021-07-28 8,376,075 6,593 0.27 3,120,000,000 130,666,770 15.60 2021-07-26
94 2021-07-27 8,369,482 -4,332 0.27 3,120,000,000 131,903,036 15.76 2021-07-23
95 2021-07-26 8,373,814 366,726 0.27 3,120,000,000 135,655,787 16.20 2021-07-22
96 2021-07-23 8,007,088 290,856 0.26 3,120,000,000 128,113,408 16.00 2021-07-21
97 2021-07-21 7,716,232 -236,500 0.25 3,120,000,000 125,928,906 16.32 2021-07-19
98 2021-07-20 7,952,732 -754,367 0.25 3,120,000,000 133,446,843 16.78 2021-07-16
99 2021-07-19 8,707,099 -2,049,010 0.28 3,120,000,000 150,981,097 17.34 2021-07-15
100 2021-07-16 10,756,109 -110,585 0.34 3,120,000,000 184,574,830 17.16 2021-07-14
101 2021-07-15 10,866,694 -324,051 0.35 3,120,000,000 187,559,138 17.26 2021-07-13
102 2021-07-14 11,190,745 -577,537 0.36 3,120,000,000 187,556,886 16.76 2021-07-12
103 2021-07-13 11,768,282 725,075 0.38 3,120,000,000 190,410,803 16.18 2021-07-09
104 2021-07-12 11,043,207 894,000 0.35 3,120,000,000 185,305,013 16.78 2021-07-08
105 2021-07-09 10,149,207 302,500 0.33 3,120,000,000 178,423,059 17.58 2021-07-07
106 2021-07-08 9,846,707 76,328 0.32 3,120,000,000 166,606,282 16.92 2021-07-06
107 2021-07-07 9,770,379 -48,000 0.31 3,120,000,000 169,027,557 17.30 2021-07-05
108 2021-07-06 9,818,379 465,500 0.31 3,120,000,000 169,268,854 17.24 2021-07-02
109 2021-07-05 9,352,879 -69,000 0.30 3,120,000,000 162,927,152 17.42 2021-06-30
110 2021-07-02 9,421,879 -731,240 0.30 3,120,000,000 168,463,197 17.88 2021-06-29
111 2021-06-30 10,153,119 987,500 0.33 3,120,000,000 181,334,705 17.86 2021-06-28
112 2021-06-29 9,165,619 -920,380 0.29 3,120,000,000 165,347,767 18.04 2021-06-25
113 2021-06-28 10,085,999 -326,756 0.32 3,120,000,000 181,346,262 17.98 2021-06-24
114 2021-06-25 10,412,755 1,941,321 0.33 3,120,000,000 184,722,274 17.74 2021-06-23
115 2021-06-24 8,471,434 521,445 0.27 3,120,000,000 141,134,090 16.66 2021-06-22
116 2021-06-23 7,949,989 232,595 0.25 3,120,000,000 131,969,817 16.60 2021-06-21
117 2021-06-22 7,717,394 106,164 0.25 3,120,000,000 129,806,567 16.82 2021-06-18
118 2021-06-21 7,611,230 -173,878 0.24 3,120,000,000 127,868,664 16.80 2021-06-17
119 2021-06-18 7,785,108 -417,346 0.25 3,120,000,000 128,921,388 16.56 2021-06-16
120 2021-06-17 8,202,454 596,518 0.26 3,120,000,000 141,574,356 17.26 2021-06-15
121 2021-06-16 7,605,936 -484,500 0.24 3,120,000,000 130,669,980 17.18 2021-06-11
122 2021-06-15 8,090,436 517,000 0.26 3,120,000,000 138,670,073 17.14 2021-06-10
123 2021-06-11 7,573,436 496,884 0.24 3,120,000,000 129,960,162 17.16 2021-06-09
124 2021-06-10 7,076,552 752,292 0.23 3,120,000,000 121,433,632 17.16 2021-06-08
125 2021-06-09 6,324,260 -943,547 0.20 3,120,000,000 110,548,065 17.48 2021-06-07
126 2021-06-08 7,267,807 378,268 0.23 3,120,000,000 127,477,335 17.54 2021-06-04
127 2021-06-07 6,889,539 -71 0.22 3,120,000,000 115,744,255 16.80 2021-06-03
128 2021-06-04 6,889,610 -2,261,374 0.22 3,120,000,000 116,572,201 16.92 2021-06-02
129 2021-06-03 9,150,984 1,983,898 0.29 3,120,000,000 151,723,315 16.58 2021-06-01
130 2021-06-02 7,167,086 1,091,188 0.23 3,120,000,000 118,830,286 16.58 2021-05-31
131 2021-06-01 6,075,898 -3,834,500 0.19 3,120,000,000 102,075,086 16.80 2021-05-28
132 2021-05-31 9,910,398 -992,402 0.32 3,120,000,000 175,215,837 17.68 2021-05-27
133 2021-05-28 10,902,800 7,304,337 0.35 3,120,000,000 186,001,768 17.06 2021-05-26
134 2021-05-27 3,598,463 61,593 0.12 3,120,000,000 62,325,379 17.32 2021-05-25
135 2021-05-26 3,536,870 -6,589,643 0.11 3,120,000,000 61,753,750 17.46 2021-05-24
136 2021-05-25 10,126,513 -634,840 0.32 3,120,000,000 180,656,992 17.84 2021-05-21
137 2021-05-24 10,761,353 357,631 0.34 3,120,000,000 191,121,629 17.76 2021-05-20
138 2021-05-21 10,403,722 708,304 0.33 3,120,000,000 182,689,358 17.56 2021-05-18
139 2021-05-20 9,695,418 2,152,987 0.31 3,120,000,000 168,506,365 17.38 2021-05-17
140 2021-05-18 7,542,431 1,940 0.24 3,120,000,000 130,031,510 17.24 2021-05-14
141 2021-05-17 7,540,491 -354,285 0.24 3,120,000,000 133,014,261 17.64 2021-05-13
142 2021-05-14 7,894,776 -294,411 0.25 3,120,000,000 147,316,520 18.66 2021-05-12
143 2021-05-13 8,189,187 -30,432 0.26 3,120,000,000 151,991,311 18.56 2021-05-11
144 2021-05-12 8,219,619 2,634,351 0.26 3,120,000,000 147,788,750 17.98 2021-05-10
145 2021-05-11 5,585,268 -6,493 0.18 3,120,000,000 102,322,110 18.32 2021-05-07
146 2021-05-10 5,591,761 -394,996 0.18 3,120,000,000 106,914,470 19.12 2021-05-06
147 2021-05-07 5,986,757 -472,100 0.19 3,120,000,000 114,586,529 19.14 2021-05-05
148 2021-05-06 6,458,857 50,525 0.21 3,120,000,000 126,722,774 19.62 2021-05-04
149 2021-05-05 6,408,332 -453,483 0.21 3,120,000,000 122,783,641 19.16 2021-05-03
150 2021-05-04 6,861,815 -1,569,955 0.22 3,120,000,000 133,256,447 19.42 2021-04-30
151 2021-05-03 8,431,770 -1,777,644 0.27 3,120,000,000 162,733,161 19.30 2021-04-29
152 2021-04-30 10,209,414 1,413,687 0.33 3,120,000,000 196,837,502 19.28 2021-04-28
153 2021-04-29 8,795,727 -884,704 0.28 3,120,000,000 171,340,762 19.48 2021-04-27
154 2021-04-28 9,680,431 1,109,003 0.31 3,120,000,000 183,347,363 18.94 2021-04-26
155 2021-04-27 8,571,428 1,104,077 0.27 3,120,000,000 158,914,275 18.54 2021-04-23
156 2021-04-26 7,467,351 902,723 0.24 3,120,000,000 130,827,990 17.52 2021-04-22
157 2021-04-23 6,564,628 161,753 0.21 3,120,000,000 118,819,767 18.10 2021-04-21
158 2021-04-22 6,402,875 -145,419 0.21 3,120,000,000 116,532,325 18.20 2021-04-20
159 2021-04-21 6,548,294 1,479,805 0.21 3,120,000,000 120,619,575 18.42 2021-04-19
160 2021-04-20 5,068,489 318,637 0.16 3,120,000,000 93,361,567 18.42 2021-04-16
161 2021-04-19 4,749,852 653,874 0.15 3,120,000,000 87,017,289 18.32 2021-04-15
162 2021-04-16 4,095,978 -210,730 0.13 3,120,000,000 74,546,800 18.20 2021-04-14
163 2021-04-15 4,306,708 -924,184 0.14 3,120,000,000 79,674,098 18.50 2021-04-13
164 2021-04-14 5,230,892 1,695,121 0.17 3,120,000,000 93,528,349 17.88 2021-04-12
165 2021-04-13 3,535,771 -2,908,139 0.11 3,120,000,000 64,704,609 18.30 2021-04-09
166 2021-04-12 6,443,910 544,685 0.21 3,120,000,000 118,825,700 18.44 2021-04-08
167 2021-04-09 5,899,225 -37,659 0.19 3,120,000,000 104,062,329 17.64 2021-04-07
168 2021-04-08 5,936,884 -1,407,779 0.19 3,120,000,000 103,064,306 17.36 2021-04-01
169 2021-04-07 7,344,663 33,769 0.24 3,120,000,000 123,537,232 16.82 2021-03-31
170 2021-04-01 7,310,894 -654,500 0.23 3,120,000,000 123,261,673 16.86 2021-03-30
171 2021-03-31 7,965,394 -258,085 0.26 3,120,000,000 127,286,996 15.98 2021-03-29
172 2021-03-30 8,223,479 -2,683,815 0.26 3,120,000,000 130,095,438 15.82 2021-03-26
173 2021-03-29 10,907,294 1,140,227 0.35 3,120,000,000 164,700,139 15.10 2021-03-25
174 2021-03-26 9,767,067 2,418,664 0.31 3,120,000,000 149,826,808 15.34 2021-03-24
175 2021-03-25 7,348,403 2,082,271 0.24 3,120,000,000 121,542,586 16.54 2021-03-23
176 2021-03-24 5,266,132 333,004 0.17 3,120,000,000 86,891,178 16.50 2021-03-22
177 2021-03-23 4,933,128 -268,998 0.16 3,120,000,000 85,441,777 17.32 2021-03-19
178 2021-03-22 5,202,126 1,723,973 0.17 3,120,000,000 89,372,525 17.18 2021-03-18
179 2021-03-19 3,478,153 57,277 0.11 3,120,000,000 59,337,290 17.06 2021-03-17
180 2021-03-18 3,420,876 -3,056,350 0.11 3,120,000,000 57,470,717 16.80 2021-03-16
181 2021-03-17 6,477,226 81,108 0.21 3,120,000,000 105,449,239 16.28 2021-03-15
182 2021-03-16 6,396,118 247,384 0.21 3,120,000,000 103,617,112 16.20 2021-03-12
183 2021-03-15 6,148,734 1,950,802 0.20 3,120,000,000 100,347,339 16.32 2021-03-11
184 2021-03-12 4,197,932 -2,168,538 0.13 3,120,000,000 61,121,890 14.56 2021-03-10
185 2021-03-11 6,366,470 -933,488 0.20 3,120,000,000 89,130,580 14.00 2021-03-09
186 2021-03-10 7,299,958 -693,639 0.23 3,120,000,000 111,689,357 15.30 2021-03-08
187 2021-03-09 7,993,597 -1,233,983 0.26 3,120,000,000 126,138,961 15.78 2021-03-05
188 2021-03-08 9,227,580 -1,185,917 0.30 3,120,000,000 137,306,390 14.88 2021-03-04
189 2021-03-05 10,413,497 -473,656 0.33 3,120,000,000 161,409,204 15.50 2021-03-03
190 2021-03-04 10,887,153 -52,986 0.35 3,120,000,000 150,895,941 13.86 2021-03-02
191 2021-03-03 10,940,139 -837,006 0.35 3,120,000,000 154,693,565 14.14 2021-03-01
192 2021-03-02 11,777,145 2,866,062 0.38 3,120,000,000 155,929,400 13.24 2021-02-26
193 2021-03-01 8,911,083 -636,792 0.29 3,120,000,000 119,764,956 13.44 2021-02-25
194 2021-02-26 9,547,875 -1,452,614 0.31 3,120,000,000 126,222,908 13.22 2021-02-24
195 2021-02-25 11,000,489 -335,491 0.35 3,120,000,000 151,806,748 13.80 2021-02-23
196 2021-02-24 11,335,980 91,217 0.36 3,120,000,000 155,302,926 13.70 2021-02-22
197 2021-02-23 11,244,763 373,858 0.36 3,120,000,000 158,776,054 14.12 2021-02-19
198 2021-02-22 10,870,905 -501,436 0.35 3,120,000,000 156,758,450 14.42 2021-02-18
199 2021-02-19 11,372,341 -482,446 0.36 3,120,000,000 170,812,562 15.02 2021-02-17
200 2021-02-18 11,854,787 -3,662,899 0.38 3,120,000,000 176,873,422 14.92 2021-02-16
201 2021-02-17 15,517,686 663,239 0.50 3,120,000,000 217,247,604 14.00 2021-02-10
202 2021-02-16 14,854,447 753,820 0.48 3,120,000,000 201,426,301 13.56 2021-02-09
203 2021-02-10 14,100,627 -354,100 0.45 3,120,000,000 177,667,900 12.60 2021-02-08
204 2021-02-09 14,454,727 -1,042,250 0.46 3,120,000,000 188,489,640 13.04 2021-02-05
205 2021-02-08 15,496,977 -881,320 0.50 3,120,000,000 198,981,185 12.84 2021-02-04
206 2021-02-05 16,378,297 596,197 0.52 3,120,000,000 210,297,333 12.84 2021-02-03
207 2021-02-04 15,782,100 -404,412 0.51 3,120,000,000 203,273,448 12.88 2021-02-02
208 2021-02-03 16,186,512 -1,539,065 0.52 3,120,000,000 204,597,512 12.64 2021-02-01
209 2021-02-02 17,725,577 2,998,781 0.57 3,120,000,000 222,278,736 12.54 2021-01-29
210 2021-02-01 14,726,796 -791,553 0.47 3,120,000,000 189,386,597 12.86 2021-01-28
211 2021-01-29 15,518,349 -1,981,505 0.50 3,120,000,000 207,945,877 13.40 2021-01-27
212 2021-01-28 17,499,854 11,058 0.56 3,120,000,000 240,447,994 13.74 2021-01-26
213 2021-01-27 17,488,796 -234,328 0.56 3,120,000,000 241,695,161 13.82 2021-01-25
214 2021-01-26 17,723,124 -610,155 0.57 3,120,000,000 240,680,024 13.58 2021-01-22
215 2021-01-25 18,333,279 165,515 0.59 3,120,000,000 242,732,614 13.24 2021-01-21
216 2021-01-22 18,167,764 132,402 0.58 3,120,000,000 243,811,393 13.42 2021-01-20
217 2021-01-21 18,035,362 145,127 0.58 3,120,000,000 241,313,144 13.38 2021-01-19
218 2021-01-20 17,890,235 1,207,281 0.57 3,120,000,000 242,233,782 13.54 2021-01-18
219 2021-01-19 16,682,954 -405,022 0.53 3,120,000,000 217,879,379 13.06 2021-01-15
220 2021-01-18 17,087,976 501,077 0.55 3,120,000,000 231,029,436 13.52 2021-01-14
221 2021-01-15 16,586,899 -640,328 0.53 3,120,000,000 229,562,682 13.84 2021-01-13
222 2021-01-14 17,227,227 -593,752 0.55 3,120,000,000 232,912,109 13.52 2021-01-12
223 2021-01-13 17,820,979 -2,366,161 0.57 3,120,000,000 246,285,930 13.82 2021-01-11
224 2021-01-12 20,187,140 -1,124,454 0.65 3,120,000,000 276,967,561 13.72 2021-01-08
225 2021-01-11 21,311,594 -365,608 0.68 3,120,000,000 277,050,722 13.00 2021-01-07
226 2021-01-08 21,677,202 3,788,699 0.69 3,120,000,000 281,803,626 13.00 2021-01-06
227 2021-01-07 17,888,503 5,657,277 0.57 3,120,000,000 209,295,485 11.70 2021-01-05
228 2021-01-06 12,231,226 1,119,420 0.39 3,120,000,000 155,336,570 12.70 2021-01-04
229 2021-01-05 11,111,806 -140,448 0.36 3,120,000,000 140,453,228 12.64 2020-12-30
230 2021-01-04 11,252,254 1,095,866 0.36 3,120,000,000 141,553,355 12.58 2020-12-29
231 2020-12-30 10,156,388 661,418 0.33 3,120,000,000 121,470,400 11.96 2020-12-28
232 2020-12-29 9,494,970 154,637 0.30 3,120,000,000 109,382,054 11.52 2020-12-23
233 2020-12-28 9,340,333 -330,224 0.30 3,120,000,000 106,666,603 11.42 2020-12-22
234 2020-12-23 9,670,557 -539,900 0.31 3,120,000,000 114,305,984 11.82 2020-12-21
235 2020-12-22 10,210,457 -1,609,946 0.33 3,120,000,000 121,504,438 11.90 2020-12-18
236 2020-12-21 11,820,403 174,222 0.38 3,120,000,000 139,007,939 11.76 2020-12-17
237 2020-12-18 11,646,181 316,449 0.37 3,120,000,000 132,300,616 11.36 2020-12-16
238 2020-12-17 11,329,732 263,474 0.36 3,120,000,000 130,745,107 11.54 2020-12-15
239 2020-12-16 11,066,258 -107,291 0.35 3,120,000,000 124,606,065 11.26 2020-12-14
240 2020-12-15 11,173,549 216,500 0.36 3,120,000,000 128,942,755 11.54 2020-12-11
241 2020-12-14 10,957,049 547,679 0.35 3,120,000,000 126,663,486 11.56 2020-12-10
242 2020-12-11 10,409,370 -1,233,377 0.33 3,120,000,000 120,332,317 11.56 2020-12-09
243 2020-12-10 11,642,747 -467,551 0.37 3,120,000,000 136,452,995 11.72 2020-12-08
244 2020-12-09 12,110,298 1,876,698 0.39 3,120,000,000 139,752,839 11.54 2020-12-07
245 2020-12-08 10,233,600 361,471 0.33 3,120,000,000 121,984,512 11.92 2020-12-04
246 2020-12-07 9,872,129 1,585,328 0.32 3,120,000,000 120,045,089 12.16 2020-12-03
247 2020-12-04 8,286,801 1,394,820 0.27 3,120,000,000 86,845,674 10.48 2020-12-02
248 2020-12-03 6,891,981 3,954,045 0.22 3,120,000,000 70,849,565 10.28 2020-12-01
249 2020-12-02 2,937,936 264,526 0.09 3,120,000,000 36,841,717 12.54 2020-11-30
250 2020-12-01 2,673,410 -309,821 0.09 3,120,000,000 34,700,862 12.98 2020-11-27
251 2020-11-30 2,983,231 -124,354 0.10 3,120,000,000 38,901,332 13.04 2020-11-26
252 2020-11-27 3,107,585 -66,903 0.10 3,120,000,000 39,963,543 12.86 2020-11-25
253 2020-11-26 3,174,488 -5,916,737 0.10 3,120,000,000 40,315,998 12.70 2020-11-24
254 2020-11-25 9,091,225 -230,131 0.29 3,120,000,000 115,094,909 12.66 2020-11-23
255 2020-11-24 9,321,356 -256,000 0.30 3,120,000,000 117,449,086 12.60 2020-11-20
256 2020-11-23 9,577,356 -607,506 0.31 3,120,000,000 118,950,762 12.42 2020-11-19
257 2020-11-20 10,184,862 -916,912 0.33 3,119,850,000 127,107,078 12.48 2020-11-18
258 2020-11-19 11,101,774 510,255 0.36 3,119,850,000 135,441,643 12.20 2020-11-17
259 2020-11-18 10,591,519 -805,677 0.34 3,119,850,000 129,640,193 12.24 2020-11-16
260 2020-11-17 11,397,196 -233,938 0.37 3,119,850,000 134,486,913 11.80 2020-11-13
261 2020-11-16 11,631,134 147,542 0.37 3,119,850,000 135,386,400 11.64 2020-11-12
262 2020-11-13 11,483,592 -2,684,690 0.37 3,119,850,000 133,898,683 11.66 2020-11-11
263 2020-11-12 14,168,282 353,570 0.45 3,119,850,000 162,935,243 11.50 2020-11-10
264 2020-11-11 13,814,712 183,507 0.44 3,119,850,000 160,526,953 11.62 2020-11-09
265 2020-11-10 13,631,205 241,047 0.44 3,119,850,000 175,842,545 12.90 2020-11-06
266 2020-11-09 13,390,158 -1,942,499 0.43 3,119,300,000 170,055,007 12.70 2020-11-05
267 2020-11-06 15,332,657 818,879 0.49 3,119,300,000 189,818,294 12.38 2020-11-04
268 2020-11-05 14,513,778 5,429,981 0.47 3,119,300,000 179,100,021 12.34 2020-11-03
269 2020-11-04 9,083,797 -3,084,242 0.29 3,119,300,000 112,457,407 12.38 2020-11-02
270 2020-11-03 12,168,039 -1,122,481 0.39 3,119,300,000 150,153,601 12.34 2020-10-30
271 2020-11-02 13,290,520 186,453 0.43 3,119,300,000 165,068,258 12.42 2020-10-29
272 2020-10-29 13,104,067 -373,748 0.42 3,119,300,000 163,014,593 12.44 2020-10-27
273 2020-10-28 13,477,815 -71,913 0.43 3,119,300,000 168,472,688 12.50 2020-10-23
274 2020-10-27 13,549,728 -1,033,269 0.43 3,119,300,000 169,913,589 12.54 2020-10-22
275 2020-10-23 14,582,997 -721,300 0.47 3,119,300,000 179,662,523 12.32 2020-10-21
276 2020-10-22 15,304,297 485,777 0.49 3,119,300,000 188,242,853 12.30 2020-10-20
277 2020-10-21 14,818,520 -194,196 0.48 3,119,300,000 181,675,055 12.26 2020-10-19
278 2020-10-20 15,012,716 -1,191,836 0.48 3,119,300,000 184,055,898 12.26 2020-10-16
279 2020-10-19 16,204,552 1,888,595 0.52 3,119,300,000 200,288,263 12.36 2020-10-15
280 2020-10-16 14,315,957 -2,299,581 0.46 3,119,300,000 176,372,590 12.32 2020-10-14
281 2020-10-15 16,615,538 1,454,500 0.53 3,119,300,000 204,703,428 12.32 2020-10-12
282 2020-10-14 15,161,038 -561,721 0.49 3,119,300,000 164,345,652 10.84 2020-10-09
283 2020-10-12 15,722,759 2,311,643 0.50 3,119,100,000 169,176,887 10.76 2020-10-08
284 2020-10-09 13,411,116 -392,980 0.43 3,119,100,000 143,498,941 10.70 2020-10-07
285 2020-10-08 13,804,096 802,340 0.44 3,119,100,000 151,016,810 10.94 2020-10-06
286 2020-10-07 13,001,756 721,052 0.42 3,119,100,000 135,998,368 10.46 2020-10-05
287 2020-10-06 12,280,704 496,061 0.39 3,119,100,000 130,175,462 10.60 2020-09-30
288 2020-10-05 11,784,643 -16,106 0.38 3,119,100,000 126,567,066 10.74 2020-09-29
289 2020-09-30 11,800,749 -1,112,875 0.38 3,119,100,000 128,392,149 10.88 2020-09-28
290 2020-09-29 12,913,624 206,647 0.41 3,119,100,000 136,367,869 10.56 2020-09-25
291 2020-09-28 12,706,977 486,000 0.41 3,119,100,000 136,472,933 10.74 2020-09-24
292 2020-09-25 12,220,977 -328,196 0.39 3,119,100,000 133,208,649 10.90 2020-09-23
293 2020-09-24 12,549,173 16,200 0.40 3,119,100,000 133,774,184 10.66 2020-09-22
294 2020-09-23 12,532,973 -227,500 0.40 3,119,100,000 135,606,768 10.82 2020-09-21
295 2020-09-22 12,760,473 -245,899 0.41 3,119,100,000 137,557,899 10.78 2020-09-18
296 2020-09-21 13,006,372 -654,300 0.42 3,119,100,000 140,989,072 10.84 2020-09-17
297 2020-09-18 13,660,672 -72,900 0.44 3,119,100,000 145,349,550 10.64 2020-09-16
298 2020-09-17 13,733,572 393,495 0.44 3,118,900,000 142,829,149 10.40 2020-09-15
299 2020-09-16 13,340,077 104,330 0.43 3,118,900,000 139,804,007 10.48 2020-09-14
300 2020-09-15 13,235,747 1,512,909 0.42 3,118,900,000 135,798,764 10.26 2020-09-11
301 2020-09-14 11,722,838 -300 0.38 3,118,900,000 120,745,231 10.30 2020-09-10
302 2020-09-11 11,723,138 519,416 0.38 3,118,900,000 122,389,561 10.44 2020-09-09
303 2020-09-10 11,203,722 129,504 0.36 3,081,000,000 119,655,751 10.68 2020-09-08
304 2020-09-09 11,074,218 -1,232,806 0.36 3,081,000,000 124,695,695 11.26 2020-09-07
305 2020-09-08 12,307,024 128,132 0.40 3,081,000,000 134,638,843 10.94 2020-09-04
306 2020-09-07 12,178,892 471,754 0.40 3,081,000,000 128,609,100 10.56 2020-09-03
307 2020-09-04 11,707,138 -172,001 0.38 3,081,000,000 122,222,521 10.44 2020-09-02
308 2020-09-03 11,879,139 -413,410 0.39 3,081,000,000 122,830,297 10.34 2020-09-01
309 2020-09-02 12,292,549 3,102,045 0.40 3,081,000,000 120,098,204 9.770 2020-08-31
310 2020-09-01 9,190,504 -5,709,722 0.30 3,081,000,000 89,607,414 9.750 2020-08-28
311 2020-08-31 14,900,226 -95,400 0.48 3,081,000,000 121,138,837 8.130 2020-08-27
312 2020-08-28 14,995,626 -301,070 0.49 3,081,000,000 121,014,702 8.070 2020-08-26
313 2020-08-27 15,296,696 -21,500 0.50 3,081,000,000 123,444,337 8.070 2020-08-25
314 2020-08-26 15,318,196 -174,665 0.50 3,081,000,000 125,149,661 8.170 2020-08-24
315 2020-08-25 15,492,861 -2,273,902 0.50 3,081,000,000 124,717,531 8.050 2020-08-21
316 2020-08-24 17,766,763 -413,533 0.58 3,081,000,000 145,332,121 8.180 2020-08-20
317 2020-08-21 18,180,296 -208,650 0.59 3,081,000,000 151,805,472 8.350 2020-08-19
318 2020-08-20 18,388,946 -203,200 0.60 3,081,000,000 152,996,031 8.320 2020-08-18
319 2020-08-19 18,592,146 -297,684 0.60 3,081,000,000 154,128,890 8.290 2020-08-17
320 2020-08-18 18,889,830 304,593 0.61 3,081,000,000 155,274,403 8.220 2020-08-14
321 2020-08-17 18,585,237 190,020 0.60 3,081,000,000 153,514,058 8.260 2020-08-13
322 2020-08-14 18,395,217 -132,349 0.60 3,081,000,000 149,737,066 8.140 2020-08-12
323 2020-08-13 18,527,566 216,832 0.60 3,081,000,000 156,002,106 8.420 2020-08-11
324 2020-08-12 18,310,734 -295,559 0.59 3,081,000,000 155,275,024 8.480 2020-08-10
325 2020-08-11 18,606,293 239,886 0.60 3,081,000,000 161,130,497 8.660 2020-08-07
326 2020-08-10 18,366,407 187,994 0.60 3,081,000,000 160,522,397 8.740 2020-08-06
327 2020-08-07 18,178,413 -11,000 0.59 3,081,000,000 160,697,171 8.840 2020-08-05
328 2020-08-06 18,189,413 305,449 0.59 3,081,000,000 158,975,470 8.740 2020-08-04
329 2020-08-05 17,883,964 238,153 0.58 3,081,000,000 155,053,968 8.670 2020-08-03
330 2020-08-04 17,645,811 356,907 0.57 3,081,000,000 153,695,014 8.710 2020-07-31
331 2020-08-03 17,288,904 450,370 0.56 3,081,000,000 149,030,352 8.620 2020-07-30
332 2020-07-31 16,838,534 10,494 0.55 3,081,000,000 143,127,539 8.500 2020-07-29
333 2020-07-30 16,828,040 688,917 0.55 3,081,000,000 141,355,536 8.400 2020-07-28
334 2020-07-29 16,139,123 -180,392 0.52 3,081,000,000 132,179,417 8.190 2020-07-27
335 2020-07-28 16,319,515 1,457,441 0.53 3,081,000,000 135,778,365 8.320 2020-07-24
336 2020-07-27 14,862,074 302,940 0.48 3,081,000,000 129,300,044 8.700 2020-07-23
337 2020-07-24 14,559,134 -148,835 0.47 3,081,000,000 124,335,004 8.540 2020-07-22
338 2020-07-23 14,707,969 -580,595 0.48 3,081,000,000 126,488,533 8.600 2020-07-21
339 2020-07-22 15,288,564 739,484 0.50 3,081,000,000 128,882,595 8.430 2020-07-20
340 2020-07-21 14,549,080 382,000 0.47 3,081,000,000 120,320,892 8.270 2020-07-17
341 2020-07-20 14,167,080 -777,600 0.46 3,081,000,000 116,595,068 8.230 2020-07-16
342 2020-07-17 14,944,680 1,200,637 0.49 3,081,000,000 126,730,886 8.480 2020-07-15
343 2020-07-16 13,744,043 -639,488 0.45 3,081,000,000 121,085,019 8.810 2020-07-14
344 2020-07-15 14,383,531 -314,826 0.47 3,081,000,000 128,157,261 8.910 2020-07-13
345 2020-07-14 14,698,357 433,658 0.48 3,081,000,000 126,993,804 8.640 2020-07-10
346 2020-07-13 14,264,699 109,074 0.46 3,081,000,000 127,098,468 8.910 2020-07-09
347 2020-07-10 14,155,625 3,582,992 0.46 3,081,000,000 119,898,144 8.470 2020-07-08
348 2020-07-09 10,572,633 1,270,165 0.34 3,081,000,000 82,255,085 7.780 2020-07-07
349 2020-07-08 9,302,468 1,168,644 0.30 3,081,000,000 78,419,805 8.430 2020-07-06
350 2020-07-07 8,133,824 1,442,680 0.26 3,081,000,000 66,372,004 8.160 2020-07-03
351 2020-07-06 6,691,144 296,082 0.22 3,081,000,000 53,863,709 8.050 2020-07-02
352 2020-07-03 6,395,062 429,239 0.21 3,081,000,000 49,817,533 7.790 2020-06-30
353 2020-07-02 5,965,823 656,626 0.19 3,081,000,000 46,831,711 7.850 2020-06-29
354 2020-06-30 5,309,197 -100,211 0.17 3,081,000,000 43,057,588 8.110 2020-06-26
355 2020-06-29 5,409,408 -146,223 0.18 3,081,000,000 44,086,675 8.150 2020-06-24
356 2020-06-26 5,555,631 394,573 0.18 3,081,000,000 44,445,048 8.000 2020-06-23
357 2020-06-24 5,161,058 -679,147 0.17 3,081,000,000 41,546,517 8.050 2020-06-22
358 2020-06-23 5,840,205 -1,011,000 0.19 3,081,000,000 46,896,846 8.030 2020-06-19
359 2020-06-22 6,851,205 -1,215,100 0.22 3,081,000,000 54,261,544 7.920 2020-06-18
360 2020-06-19 8,066,305 -166,274 0.26 3,081,000,000 61,465,244 7.620 2020-06-17
361 2020-06-18 8,232,579 -141,057 0.27 3,081,000,000 61,908,994 7.520 2020-06-16
362 2020-06-17 8,373,636 -86,600 0.27 3,081,000,000 59,117,870 7.060 2020-06-15
363 2020-06-16 8,460,236 -558,833 0.27 3,081,000,000 60,490,687 7.150 2020-06-12
364 2020-06-15 9,019,069 92,500 0.29 3,081,000,000 64,666,725 7.170 2020-06-11
365 2020-06-12 8,926,569 239,445 0.29 3,081,000,000 66,235,142 7.420 2020-06-10
366 2020-06-11 8,687,124 -333,442 0.28 3,081,000,000 64,805,945 7.460 2020-06-09
367 2020-06-10 9,020,566 120,628 0.29 3,081,000,000 67,022,805 7.430 2020-06-08
368 2020-06-09 8,899,938 -86,228 0.29 3,081,000,000 65,592,543 7.370 2020-06-05
369 2020-06-08 8,986,166 985,049 0.29 3,081,000,000 65,688,873 7.310 2020-06-04
370 2020-06-05 8,001,117 -359,500 0.26 3,081,000,000 56,807,931 7.100 2020-06-03
371 2020-06-04 8,360,617 974,245 0.27 3,081,000,000 59,694,805 7.140 2020-06-02
372 2020-06-03 7,386,372 1,539,818 0.24 3,081,000,000 52,000,059 7.040 2020-06-01
373 2020-06-02 5,846,554 1,755,768 0.19 3,081,000,000 39,464,240 6.750 2020-05-29
374 2020-06-01 4,090,786 -434,777 0.13 3,081,000,000 27,285,543 6.670 2020-05-28
375 2020-05-29 4,525,563 -1,267,600 0.15 3,081,000,000 31,497,918 6.960 2020-05-27
376 2020-05-28 5,793,163 -328,435 0.19 3,081,000,000 45,881,851 7.920 2020-05-26
377 2020-05-27 6,121,598 -390,000 0.20 3,081,000,000 46,462,929 7.590 2020-05-25
378 2020-05-26 6,511,598 -1,039,343 0.21 3,081,000,000 47,730,013 7.330 2020-05-22
379 2020-05-25 7,550,941 3,496,778 0.25 3,081,000,000 58,746,321 7.780 2020-05-21
380 2020-05-22 4,054,163 -343,000 0.13 3,081,000,000 31,865,721 7.860 2020-05-20
381 2020-05-21 4,397,163 -195,000 0.14 3,081,000,000 34,209,928 7.780 2020-05-19
382 2020-05-20 4,592,163 -392,500 0.15 3,081,000,000 36,002,558 7.840 2020-05-18
383 2020-05-19 4,984,663 -330,753 0.16 3,081,000,000 38,032,979 7.630 2020-05-15
384 2020-05-18 5,315,416 -412,500 0.17 3,081,000,000 40,025,082 7.530 2020-05-14
385 2020-05-15 5,727,916 -5,673,000 0.19 3,081,000,000 43,646,720 7.620 2020-05-13
386 2020-05-14 11,400,916 -2,933,035 0.37 3,081,000,000 86,190,925 7.560 2020-05-12
387 2020-05-13 14,333,951 362,530 0.47 3,081,000,000 109,081,367 7.610 2020-05-11
388 2020-05-12 13,971,421 -903,765 0.45 3,081,000,000 106,322,514 7.610 2020-05-08
389 2020-05-11 14,875,186 -157,304 0.48 3,081,000,000 110,968,888 7.460 2020-05-07
390 2020-05-08 15,032,490 4,805 0.49 3,081,000,000 113,495,300 7.550 2020-05-06
391 2020-05-07 15,027,685 -1,004,487 0.49 3,081,000,000 112,106,530 7.460 2020-05-05
392 2020-05-06 16,032,172 1,050,613 0.52 3,081,000,000 120,080,968 7.490 2020-05-04
393 2020-05-05 14,981,559 -73,500 0.49 3,081,000,000 113,710,033 7.590 2020-04-29
394 2020-05-04 15,055,059 -354,000 0.49 3,081,000,000 113,515,145 7.540 2020-04-28
395 2020-04-29 15,409,059 -266,140 0.50 3,081,000,000 111,869,768 7.260 2020-04-27
396 2020-04-28 15,675,199 363,374 0.51 3,081,000,000 113,331,689 7.230 2020-04-24
397 2020-04-27 15,311,825 -2,400,125 0.50 3,081,000,000 109,479,549 7.150 2020-04-23
398 2020-04-24 17,711,950 308,733 0.57 3,081,000,000 126,994,682 7.170 2020-04-22
399 2020-04-23 17,403,217 -611,835 0.56 3,081,000,000 123,736,873 7.110 2020-04-21
400 2020-04-22 18,015,052 266,730 0.58 3,081,000,000 131,870,181 7.320 2020-04-20
401 2020-04-21 17,748,322 518,590 0.58 3,081,000,000 130,982,616 7.380 2020-04-17
402 2020-04-20 17,229,732 -27,475 0.56 3,081,000,000 123,364,881 7.160 2020-04-16
403 2020-04-17 17,257,207 104,192 0.56 3,081,000,000 123,389,030 7.150 2020-04-15
404 2020-04-16 17,153,015 161,000 0.56 3,081,000,000 126,589,251 7.380 2020-04-14
405 2020-04-15 16,992,015 -735,628 0.55 3,081,000,000 125,740,911 7.400 2020-04-09
406 2020-04-14 17,727,643 -350,724 0.58 3,081,000,000 130,120,900 7.340 2020-04-08
407 2020-04-09 18,078,367 651,592 0.59 3,081,000,000 130,706,593 7.230 2020-04-07
408 2020-04-08 17,426,775 -102,137 0.57 3,081,000,000 123,381,567 7.080 2020-04-06
409 2020-04-07 17,528,912 -608,048 0.57 3,081,000,000 122,176,517 6.970 2020-04-03
410 2020-04-06 18,136,960 -1,866,978 0.59 3,081,000,000 126,233,242 6.960 2020-04-02
411 2020-04-03 20,003,938 236,145 0.65 3,081,000,000 140,027,566 7.000 2020-04-01
412 2020-04-02 19,767,793 -229,324 0.64 3,081,000,000 141,735,076 7.170 2020-03-31
413 2020-04-01 19,997,117 -1,010,487 0.65 3,081,000,000 138,580,021 6.930 2020-03-30
414 2020-03-31 21,007,604 146,500 0.68 3,081,000,000 155,456,270 7.400 2020-03-27
415 2020-03-30 20,861,104 -1,297,712 0.68 3,081,000,000 150,617,171 7.220 2020-03-26
416 2020-03-27 22,158,816 789,739 0.72 3,081,000,000 159,543,475 7.200 2020-03-25
417 2020-03-26 21,369,077 549,111 0.69 3,081,000,000 143,172,816 6.700 2020-03-24
418 2020-03-25 20,819,966 50,104 0.68 3,081,000,000 138,244,574 6.640 2020-03-23
419 2020-03-24 20,769,862 -4,391,417 0.67 3,081,000,000 132,927,117 6.400 2020-03-20
420 2020-03-23 25,161,279 -36,300 0.82 3,081,000,000 152,728,964 6.070 2020-03-19
421 2020-03-20 25,197,579 -869,079 0.82 3,081,000,000 157,736,845 6.260 2020-03-18
422 2020-03-19 26,066,658 -1,125,430 0.85 3,081,000,000 165,523,278 6.350 2020-03-17
423 2020-03-18 27,192,088 -50,911 0.88 3,081,000,000 168,590,946 6.200 2020-03-16
424 2020-03-17 27,242,999 -457,851 0.88 3,081,000,000 181,438,373 6.660 2020-03-13
425 2020-03-16 27,700,850 -1,750,102 0.90 3,081,000,000 189,473,814 6.840 2020-03-12
426 2020-03-13 29,450,952 -1,338,795 0.96 3,081,000,000 211,457,835 7.180 2020-03-11
427 2020-03-12 30,789,747 -284,605 1.00 3,081,000,000 220,762,486 7.170 2020-03-10
428 2020-03-11 31,074,352 -796,688 1.01 3,081,000,000 220,938,643 7.110 2020-03-09
429 2020-03-10 31,871,040 -246,761 1.03 3,081,000,000 241,582,483 7.580 2020-03-06
430 2020-03-09 32,117,801 528,526 1.04 3,081,000,000 248,591,780 7.740 2020-03-05
431 2020-03-06 31,589,275 378,914 1.03 3,081,000,000 241,342,061 7.640 2020-03-04
432 2020-03-05 31,210,361 2,197,499 1.01 3,081,000,000 241,256,091 7.730 2020-03-03
433 2020-03-04 29,012,862 1,304,679 0.94 3,081,000,000 236,454,825 8.150 2020-03-02
434 2020-03-03 27,708,183 1,159,200 0.90 3,081,000,000 215,292,582 7.770 2020-02-28
435 2020-03-02 26,548,983 1,300,975 0.86 3,081,000,000 221,418,518 8.340 2020-02-27
436 2020-02-28 25,248,008 160,183 0.82 3,081,000,000 213,598,148 8.460 2020-02-26
437 2020-02-27 25,087,825 -390,600 0.81 3,081,000,000 217,762,321 8.680 2020-02-25
438 2020-02-26 25,478,425 -257,500 0.83 3,081,000,000 221,917,082 8.710 2020-02-24
439 2020-02-25 25,735,925 1,272,478 0.84 3,081,000,000 230,079,170 8.940 2020-02-21
440 2020-02-24 24,463,447 -333,879 0.79 3,081,000,000 218,213,947 8.920 2020-02-20
441 2020-02-21 24,797,326 713,477 0.80 3,081,000,000 219,952,282 8.870 2020-02-19
442 2020-02-20 24,083,849 -11,891 0.78 3,081,000,000 216,754,641 9.000 2020-02-18
443 2020-02-19 24,095,740 -444,198 0.78 3,081,000,000 218,789,319 9.080 2020-02-17
444 2020-02-18 24,539,938 513,333 0.80 3,081,000,000 220,859,442 9.000 2020-02-14
445 2020-02-17 24,026,605 -702,042 0.78 3,081,000,000 218,401,839 9.090 2020-02-13
446 2020-02-14 24,728,647 -636,500 0.80 3,081,000,000 220,084,958 8.900 2020-02-12
447 2020-02-13 25,365,147 -442,720 0.82 3,081,000,000 215,603,750 8.500 2020-02-11
448 2020-02-12 25,807,867 -348,000 0.84 3,081,000,000 211,624,509 8.200 2020-02-10
449 2020-02-11 26,155,867 25,454 0.85 3,081,000,000 219,186,165 8.380 2020-02-07
450 2020-02-10 26,130,413 -56,111 0.85 3,081,000,000 224,982,856 8.610 2020-02-06
451 2020-02-07 26,186,524 225,918 0.85 3,081,000,000 220,228,667 8.410 2020-02-05
452 2020-02-06 25,960,606 -286,491 0.84 3,081,000,000 216,251,848 8.330 2020-02-04
453 2020-02-05 26,247,097 946,277 0.85 3,081,000,000 208,926,892 7.960 2020-02-03
454 2020-02-04 25,300,820 122,489 0.82 3,081,000,000 203,924,609 8.060 2020-01-31
455 2020-02-03 25,178,331 558,332 0.82 3,081,000,000 204,196,264 8.110 2020-01-30
456 2020-01-31 24,619,999 1,237,764 0.80 3,081,000,000 210,993,391 8.570 2020-01-29
457 2020-01-30 23,382,235 -302,832 0.76 3,081,000,000 211,843,049 9.060 2020-01-23
458 2020-01-29 23,685,067 -207,668 0.77 3,081,000,000 225,718,689 9.530 2020-01-22
459 2020-01-23 23,892,735 -49,580 0.78 3,081,000,000 218,140,671 9.130 2020-01-21
460 2020-01-22 23,942,315 -2,967 0.78 3,081,000,000 231,282,763 9.660 2020-01-20
461 2020-01-21 23,945,282 393,948 0.78 3,081,000,000 234,903,216 9.810 2020-01-17
462 2020-01-20 23,551,334 -22,106 0.76 3,081,000,000 224,915,240 9.550 2020-01-16
463 2020-01-17 23,573,440 279,233 0.77 3,081,000,000 220,411,664 9.350 2020-01-15
464 2020-01-16 23,294,207 31,405 0.76 3,081,000,000 224,090,271 9.620 2020-01-14
465 2020-01-15 23,262,802 -126,913 0.76 3,081,000,000 224,020,783 9.630 2020-01-13
466 2020-01-14 23,389,715 649,105 0.76 3,081,000,000 225,009,058 9.620 2020-01-10
467 2020-01-13 22,740,610 779,030 0.74 3,081,000,000 217,172,826 9.550 2020-01-09
468 2020-01-10 21,961,580 9,908 0.71 3,081,000,000 203,803,462 9.280 2020-01-08
469 2020-01-09 21,951,672 -490,148 0.71 3,081,000,000 205,248,133 9.350 2020-01-07
470 2020-01-08 22,441,820 -343,627 0.73 3,081,000,000 210,055,435 9.360 2020-01-06
471 2020-01-07 22,785,447 -9,950 0.74 3,081,000,000 222,841,672 9.780 2020-01-03
472 2020-01-06 22,795,397 -290,674 0.74 3,081,000,000 222,938,983 9.780 2020-01-02
473 2020-01-03 23,086,071 -389,827 0.75 3,081,000,000 220,933,699 9.570 2019-12-30
474 2020-01-02 23,475,898 99,990 0.76 3,081,000,000 223,725,308 9.530 2019-12-27
475 2019-12-30 23,375,908 426,022 0.76 3,081,000,000 216,694,667 9.270 2019-12-23
476 2019-12-27 22,949,886 679,696 0.74 3,081,000,000 209,302,960 9.120 2019-12-20
477 2019-12-23 22,270,190 672,827 0.72 3,081,000,000 203,549,537 9.140 2019-12-19
478 2019-12-20 21,597,363 681,528 0.70 3,081,000,000 204,095,080 9.450 2019-12-18
479 2019-12-19 20,915,835 -683,000 0.68 3,081,000,000 195,772,216 9.360 2019-12-17
480 2019-12-18 21,598,835 20,392 0.70 3,081,000,000 204,108,991 9.450 2019-12-16
481 2019-12-17 21,578,443 1,325,986 0.70 3,081,000,000 201,974,226 9.360 2019-12-13
482 2019-12-16 20,252,457 -3,378,000 0.66 3,081,000,000 189,157,948 9.340 2019-12-12
483 2019-12-13 23,630,457 832,904 0.77 3,081,000,000 219,290,641 9.280 2019-12-11
484 2019-12-12 22,797,553 582,196 0.74 3,081,000,000 206,545,830 9.060 2019-12-10
485 2019-12-11 22,215,357 194,000 0.72 3,081,000,000 199,271,752 8.970 2019-12-09
486 2019-12-10 22,021,357 3,662,000 0.71 3,081,000,000 198,192,213 9.000 2019-12-06
487 2019-12-09 18,359,357 309,527 0.60 3,081,000,000 165,968,587 9.040 2019-12-05
488 2019-12-06 18,049,830 -25,221 0.59 3,081,000,000 156,853,023 8.690 2019-12-04
489 2019-12-05 18,075,051 -1,023,428 0.59 3,081,000,000 163,036,960 9.020 2019-12-03
490 2019-12-04 19,098,479 713,221 0.62 3,081,000,000 168,639,570 8.830 2019-12-02
491 2019-12-03 18,385,258 158,959 0.60 3,081,000,000 162,341,828 8.830 2019-11-29
492 2019-12-02 18,226,299 -3,483,229 0.59 3,081,000,000 166,041,584 9.110 2019-11-28
493 2019-11-29 21,709,528 332,095 0.70 3,081,000,000 198,859,276 9.160 2019-11-27
494 2019-11-28 21,377,433 549,331 0.69 3,081,000,000 195,175,963 9.130 2019-11-26
495 2019-11-27 20,828,102 735,354 0.68 3,081,000,000 193,493,068 9.290 2019-11-25
496 2019-11-26 20,092,748 -119,871 0.65 3,081,000,000 186,460,701 9.280 2019-11-22
497 2019-11-25 20,212,619 1,398,023 0.66 3,081,000,000 187,168,852 9.260 2019-11-21
498 2019-11-22 18,814,596 -1,258,397 0.61 3,081,000,000 178,738,662 9.500 2019-11-20
499 2019-11-21 20,072,993 532,236 0.65 3,081,000,000 185,675,185 9.250 2019-11-19
500 2019-11-20 19,540,757 62,639 0.63 3,081,000,000 160,429,615 8.210 2019-11-18
501 2019-11-19 19,478,118 -189,739 0.63 3,081,000,000 154,851,038 7.950 2019-11-15
502 2019-11-18 19,667,857 464,687 0.64 3,081,000,000 157,736,213 8.020 2019-11-14
503 2019-11-15 19,203,170 719,117 0.62 3,081,000,000 150,552,853 7.840 2019-11-13
504 2019-11-14 18,484,053 -488,133 0.60 3,081,000,000 150,829,872 8.160 2019-11-12
505 2019-11-13 18,972,186 647,398 0.62 3,081,000,000 151,777,488 8.000 2019-11-11
506 2019-11-12 18,324,788 -732,331 0.59 3,081,000,000 153,195,228 8.360 2019-11-08
507 2019-11-11 19,057,119 -1,499,567 0.62 3,081,000,000 158,936,372 8.340 2019-11-07
508 2019-11-08 20,556,686 -110,478 0.67 3,081,000,000 170,209,360 8.280 2019-11-06
509 2019-11-07 20,667,164 847,236 0.67 3,081,000,000 171,124,118 8.280 2019-11-05
510 2019-11-06 19,819,928 2,495,246 0.64 3,081,000,000 156,973,830 7.920 2019-11-04
511 2019-11-05 17,324,682 866,082 0.56 3,081,000,000 133,226,805 7.690 2019-11-01
512 2019-11-04 16,458,600 9,391 0.53 3,081,000,000 118,501,920 7.200 2019-10-31
513 2019-11-01 16,449,209 -1,498,038 0.53 3,081,000,000 114,650,987 6.970 2019-10-30
514 2019-10-31 17,947,247 -449,904 0.58 3,081,000,000 129,938,068 7.240 2019-10-29
515 2019-10-30 18,397,151 77,525 0.60 3,081,000,000 133,563,316 7.260 2019-10-28
516 2019-10-29 18,319,626 40,292 0.59 3,081,000,000 133,916,466 7.310 2019-10-25
517 2019-10-28 18,279,334 95,481 0.59 3,081,000,000 135,084,278 7.390 2019-10-24
518 2019-10-25 18,183,853 -2,103,614 0.59 3,081,000,000 134,560,512 7.400 2019-10-23
519 2019-10-24 20,287,467 125,035 0.66 3,081,000,000 148,707,133 7.330 2019-10-22
520 2019-10-23 20,162,432 279,160 0.65 3,081,000,000 144,363,013 7.160 2019-10-21
521 2019-10-22 19,883,272 1,269,205 0.65 3,081,000,000 140,972,398 7.090 2019-10-18
522 2019-10-21 18,614,067 -160,245 0.60 3,081,000,000 135,138,126 7.260 2019-10-17
523 2019-10-18 18,774,312 -1,129,370 0.61 3,081,000,000 137,240,221 7.310 2019-10-16
524 2019-10-17 19,903,682 -347,843 0.65 3,081,000,000 144,699,768 7.270 2019-10-15
525 2019-10-16 20,251,525 118,825 0.66 3,081,000,000 148,646,194 7.340 2019-10-14
526 2019-10-15 20,132,700 1,171,182 0.65 3,081,000,000 142,338,189 7.070 2019-10-11
527 2019-10-14 18,961,518 -230,577 0.62 3,081,000,000 132,920,241 7.010 2019-10-10
528 2019-10-11 19,192,095 2,129,002 0.62 3,081,000,000 131,849,693 6.870 2019-10-09
529 2019-10-10 17,063,093 2,675,500 0.55 3,081,000,000 118,417,865 6.940 2019-10-08
530 2019-10-09 14,387,593 -175,215 0.47 3,081,000,000 101,576,407 7.060 2019-10-04
531 2019-10-08 14,562,808 -572,080 0.47 3,081,000,000 103,832,821 7.130 2019-10-03
532 2019-10-04 15,134,888 -2,398,092 0.49 3,081,000,000 108,365,798 7.160 2019-10-02
533 2019-10-03 17,532,980 -3,340,100 0.57 3,081,000,000 123,958,169 7.070 2019-09-30
534 2019-10-02 20,873,080 -499,703 0.68 3,081,000,000 147,572,676 7.070 2019-09-27
535 2019-09-30 21,372,783 689,590 0.69 3,081,000,000 152,601,671 7.140 2019-09-26
536 2019-09-27 20,683,193 17,398 0.67 3,081,000,000 142,507,200 6.890 2019-09-25
537 2019-09-26 20,665,795 1,259,618 0.67 3,081,000,000 142,800,643 6.910 2019-09-24
538 2019-09-25 19,406,177 29,713 0.63 3,081,000,000 137,007,610 7.060 2019-09-23
539 2019-09-24 19,376,464 -1,045,235 0.63 3,081,000,000 141,835,716 7.320 2019-09-20
540 2019-09-23 20,421,699 -731,807 0.66 3,081,000,000 149,078,403 7.300 2019-09-19
541 2019-09-20 21,153,506 549,489 0.69 3,081,000,000 152,305,243 7.200 2019-09-18
542 2019-09-19 20,604,017 2,078,108 0.67 3,081,000,000 149,791,204 7.270 2019-09-17
543 2019-09-18 18,525,909 275,428 0.60 3,081,000,000 137,091,727 7.400 2019-09-16
544 2019-09-17 18,250,481 -67,815 0.59 3,081,000,000 137,061,112 7.510 2019-09-13
545 2019-09-16 18,318,296 -1,355,198 0.59 3,081,000,000 131,525,365 7.180 2019-09-12
546 2019-09-13 19,673,494 -31,821 0.64 3,081,000,000 137,124,253 6.970 2019-09-11
547 2019-09-12 19,705,315 -21,736 0.64 3,081,000,000 136,163,727 6.910 2019-09-10
548 2019-09-11 19,727,051 6,786,203 0.64 3,081,000,000 137,694,816 6.980 2019-09-09
549 2019-09-10 12,940,848 -9,447,174 0.42 3,081,000,000 90,456,528 6.990 2019-09-06
550 2019-09-09 22,388,022 1,489,694 0.73 3,081,000,000 149,104,227 6.660 2019-09-05
551 2019-09-06 20,898,328 -15,071 0.68 3,081,000,000 131,241,500 6.280 2019-09-04
552 2019-09-05 20,913,399 936,320 0.68 3,081,000,000 129,035,672 6.170 2019-09-03
553 2019-09-04 19,977,079 810,644 0.65 3,081,000,000 124,656,973 6.240 2019-09-02
554 2019-09-03 19,166,435 674,504 0.62 3,081,000,000 118,640,233 6.190 2019-08-30
555 2019-09-02 18,491,931 1,948,630 0.60 3,081,000,000 107,068,280 5.790 2019-08-29
556 2019-08-30 16,543,301 -387,797 0.54 3,081,000,000 96,778,311 5.850 2019-08-28
557 2019-08-29 16,931,098 810,384 0.55 3,081,000,000 100,232,100 5.920 2019-08-27
558 2019-08-28 16,120,714 -786,334 0.52 3,081,000,000 94,306,177 5.850 2019-08-26
559 2019-08-27 16,907,048 532,878 0.55 3,081,000,000 103,809,275 6.140 2019-08-23
560 2019-08-26 16,374,170 -275,534 0.53 3,081,000,000 96,771,345 5.910 2019-08-22
561 2019-08-23 16,649,704 270,440 0.54 3,081,000,000 99,898,224 6.000 2019-08-21
562 2019-08-22 16,379,264 12,674 0.53 3,081,000,000 99,094,547 6.050 2019-08-20
563 2019-08-21 16,366,590 -3,081,384 0.53 3,081,000,000 98,526,872 6.020 2019-08-19
564 2019-08-20 19,447,974 -53,266 0.63 3,081,000,000 113,381,688 5.830 2019-08-16
565 2019-08-19 19,501,240 3,020,788 0.63 3,081,000,000 112,522,155 5.770 2019-08-15
566 2019-08-16 16,480,452 -3,337,097 0.53 3,081,000,000 95,586,622 5.800 2019-08-14
567 2019-08-15 19,817,549 2,786,500 0.64 3,081,000,000 112,563,678 5.680 2019-08-13
568 2019-08-14 17,031,049 -3,157 0.55 3,081,000,000 100,142,568 5.880 2019-08-12
569 2019-08-13 17,034,206 640,234 0.55 3,081,000,000 99,820,447 5.860 2019-08-09
570 2019-08-12 16,393,972 333,500 0.53 3,081,000,000 96,396,555 5.880 2019-08-08
571 2019-08-09 16,060,472 373,500 0.52 3,081,000,000 91,705,295 5.710 2019-08-07
572 2019-08-08 15,686,972 309,500 0.51 3,081,000,000 86,435,216 5.510 2019-08-06
573 2019-08-07 15,377,472 -286,152 0.50 3,081,000,000 88,112,915 5.730 2019-08-05
574 2019-08-06 15,663,624 97,658 0.51 3,081,000,000 95,548,106 6.100 2019-08-02
575 2019-08-05 15,565,966 -89,574 0.51 3,081,000,000 98,999,544 6.360 2019-08-01
576 2019-08-02 15,655,540 -8,500 0.51 3,081,000,000 102,074,121 6.520 2019-07-31
577 2019-08-01 15,664,040 -54,803 0.51 3,081,000,000 101,659,620 6.490 2019-07-30
578 2019-07-31 15,718,843 -908,508 0.51 3,081,000,000 104,530,306 6.650 2019-07-29
579 2019-07-30 16,627,351 -98,239 0.54 3,081,000,000 109,740,517 6.600 2019-07-26
580 2019-07-29 16,725,590 360,973 0.54 3,081,000,000 114,068,524 6.820 2019-07-25
581 2019-07-26 16,364,617 86,658 0.53 3,081,000,000 108,661,057 6.640 2019-07-24
582 2019-07-25 16,277,959 2,174,462 0.53 3,081,000,000 106,620,631 6.550 2019-07-23
583 2019-07-24 14,103,497 304,443 0.46 3,081,000,000 90,544,451 6.420 2019-07-22
584 2019-07-23 13,799,054 631,501 0.45 3,081,000,000 89,693,851 6.500 2019-07-19
585 2019-07-22 13,167,553 -363,053 0.43 3,081,000,000 84,008,988 6.380 2019-07-18
586 2019-07-19 13,530,606 267,206 0.44 3,081,000,000 88,625,469 6.550 2019-07-17
587 2019-07-18 13,263,400 -670,501 0.43 3,081,000,000 86,344,734 6.510 2019-07-16
588 2019-07-17 13,933,901 -1,507,358 0.45 3,081,000,000 89,176,966 6.400 2019-07-15
589 2019-07-16 15,441,259 -247,560 0.50 3,081,000,000 97,588,757 6.320 2019-07-12
590 2019-07-15 15,688,819 -1,138,760 0.51 3,081,000,000 98,682,672 6.290 2019-07-11
591 2019-07-12 16,827,579 -857,900 0.55 3,081,000,000 106,350,299 6.320 2019-07-10
592 2019-07-11 17,685,479 1,191,348 0.57 3,081,000,000 110,357,389 6.240 2019-07-09
593 2019-07-10 16,494,131 1,989,859 0.54 3,081,000,000 113,974,445 6.910 2019-07-08
594 2019-07-09 14,504,272 -523,848 0.47 3,081,000,000 102,690,246 7.080 2019-07-05
595 2019-07-08 15,028,120 651,000 0.49 3,081,000,000 107,300,777 7.140 2019-07-04
596 2019-07-05 14,377,120 -1,708,755 0.47 3,081,000,000 105,815,603 7.360 2019-07-03
597 2019-07-04 16,085,875 -60,100 0.52 3,081,000,000 118,392,040 7.360 2019-07-02
598 2019-07-02 16,145,975 -1,121,821 0.52 3,081,000,000 117,542,698 7.280 2019-06-27
599 2019-06-28 17,267,796 -1,441,687 0.56 3,081,000,000 122,255,996 7.080 2019-06-26
600 2019-06-27 18,709,483 1,949,967 0.61 3,081,000,000 129,282,528 6.910 2019-06-25
601 2019-06-26 16,759,516 -1,190,500 0.54 3,081,000,000 117,484,207 7.010 2019-06-24
602 2019-06-25 17,950,016 444,778 0.58 3,081,000,000 123,855,110 6.900 2019-06-21
603 2019-06-24 17,505,238 1,376,534 0.57 3,081,000,000 126,212,766 7.210 2019-06-20
604 2019-06-21 16,128,704 -648,925 0.52 3,081,000,000 116,933,104 7.250 2019-06-19
605 2019-06-20 16,777,629 -333,977 0.54 3,081,000,000 116,940,074 6.970 2019-06-18
606 2019-06-19 17,111,606 699,069 0.56 3,081,000,000 117,043,385 6.840 2019-06-17
607 2019-06-18 16,412,537 -548,500 0.53 3,081,000,000 114,395,383 6.970 2019-06-14
608 2019-06-17 16,961,037 -430,400 0.55 3,081,000,000 119,405,700 7.040 2019-06-13
609 2019-06-14 17,391,437 -688,600 0.56 3,081,000,000 121,566,145 6.990 2019-06-12
610 2019-06-13 18,080,037 144,268 0.59 3,081,000,000 128,729,863 7.120 2019-06-11
611 2019-06-12 17,935,769 -378,956 0.58 3,081,000,000 125,191,668 6.980 2019-06-10
612 2019-06-11 18,314,725 -848,100 0.59 3,081,000,000 126,188,455 6.890 2019-06-06
613 2019-06-10 19,162,825 -1,057,281 0.62 3,081,000,000 127,049,530 6.630 2019-06-05
614 2019-06-06 20,220,106 -1,111,735 0.66 3,081,000,000 133,452,700 6.600 2019-06-04
615 2019-06-05 21,331,841 916,877 0.69 3,081,000,000 141,003,469 6.610 2019-06-03
616 2019-06-04 20,414,964 2,037,110 0.66 3,081,000,000 136,576,109 6.690 2019-05-31
617 2019-06-03 18,377,854 408,135 0.60 3,081,000,000 122,947,843 6.690 2019-05-30
618 2019-05-31 17,969,719 3,836,450 0.58 3,081,000,000 122,733,181 6.830 2019-05-29
619 2019-05-29 14,133,269 -1,861,832 0.46 3,081,000,000 103,031,531 7.290 2019-05-27
620 2019-05-28 15,995,101 -4,448,316 0.52 3,081,000,000 116,284,384 7.270 2019-05-24
621 2019-05-27 20,443,417 -3,011,311 0.66 3,081,000,000 145,761,563 7.130 2019-05-23
622 2019-05-24 23,454,728 1,861,627 0.76 3,081,000,000 168,639,494 7.190 2019-05-22
623 2019-05-23 21,593,101 -34,868 0.70 3,081,000,000 155,254,396 7.190 2019-05-21
624 2019-05-22 21,627,969 -16,806 0.70 3,081,000,000 153,126,021 7.080 2019-05-20
625 2019-05-21 21,644,775 35,109 0.70 3,081,000,000 155,625,932 7.190 2019-05-17
626 2019-05-20 21,609,666 1,166,072 0.70 3,081,000,000 159,479,335 7.380 2019-05-16
627 2019-05-17 20,443,594 -52,807 0.66 3,081,000,000 151,895,903 7.430 2019-05-15
628 2019-05-16 20,496,401 -2,106,477 0.67 3,081,000,000 151,058,475 7.370 2019-05-14
629 2019-05-15 22,602,878 -2,124,599 0.73 3,081,000,000 173,590,103 7.680 2019-05-10
630 2019-05-14 24,727,477 378,670 0.80 3,081,000,000 183,230,605 7.410 2019-05-09
631 2019-05-10 24,348,807 -317,639 0.79 3,081,000,000 183,346,517 7.530 2019-05-08
632 2019-05-09 24,666,446 -192,524 0.80 3,081,000,000 192,891,608 7.820 2019-05-07
633 2019-05-08 24,858,970 -1,223,155 0.81 3,081,000,000 192,657,018 7.750 2019-05-06
634 2019-05-07 26,082,125 730,692 0.85 3,081,000,000 212,047,676 8.130 2019-05-03
635 2019-05-06 25,351,433 -573,669 0.82 3,081,000,000 207,374,722 8.180 2019-05-02
636 2019-05-03 25,925,102 1,035,134 0.84 3,081,000,000 213,363,589 8.230 2019-04-30
637 2019-05-02 24,889,968 -403,665 0.81 3,081,000,000 206,586,734 8.300 2019-04-29
638 2019-04-30 25,293,633 123,534 0.82 3,081,000,000 212,466,517 8.400 2019-04-26
639 2019-04-29 25,170,099 -426,553 0.82 3,081,000,000 211,932,234 8.420 2019-04-25
640 2019-04-26 25,596,652 -1,501,627 0.83 3,081,000,000 220,899,107 8.630 2019-04-24
641 2019-04-25 27,098,279 81,547 0.88 3,081,000,000 237,380,924 8.760 2019-04-23
642 2019-04-24 27,016,732 -643,221 0.88 3,081,000,000 239,098,078 8.850 2019-04-18
643 2019-04-23 27,659,953 4,556,760 0.90 3,081,000,000 245,620,383 8.880 2019-04-17
644 2019-04-18 23,103,193 1,677,908 0.75 3,081,000,000 203,770,162 8.820 2019-04-16
645 2019-04-17 21,425,285 -1,808,617 0.70 3,081,000,000 192,827,565 9.000 2019-04-15
646 2019-04-16 23,233,902 -1,376,327 0.75 3,081,000,000 208,640,440 8.980 2019-04-12
647 2019-04-15 24,610,229 -2,187,654 0.80 3,081,000,000 216,077,811 8.780 2019-04-11
648 2019-04-12 26,797,883 -3,241,572 0.87 3,081,000,000 248,952,333 9.290 2019-04-10
649 2019-04-11 30,039,455 -2,129,246 0.97 3,081,000,000 266,149,571 8.860 2019-04-09
650 2019-04-10 32,168,701 -614,863 1.04 3,081,000,000 284,693,004 8.850 2019-04-08
651 2019-04-09 32,783,564 -278,831 1.06 3,081,000,000 275,381,938 8.400 2019-04-04
652 2019-04-08 33,062,395 -290,853 1.07 3,081,000,000 277,393,494 8.390 2019-04-03
653 2019-04-04 33,353,248 2,253,557 1.08 3,081,000,000 283,169,076 8.490 2019-04-02
654 2019-04-03 31,099,691 2,887,500 1.01 3,081,000,000 262,792,389 8.450 2019-04-01
655 2019-04-02 28,212,191 -217,575 0.92 3,081,000,000 232,750,576 8.250 2019-03-29
656 2019-04-01 28,429,766 -1,251,376 0.92 3,081,000,000 233,976,974 8.230 2019-03-28
657 2019-03-29 29,681,142 1,513,918 0.96 3,081,000,000 251,696,084 8.480 2019-03-27
658 2019-03-28 28,167,224 3,144,808 0.91 3,081,000,000 237,168,026 8.420 2019-03-26
659 2019-03-27 25,022,416 2,334,599 0.81 3,081,000,000 211,189,191 8.440 2019-03-25
660 2019-03-26 22,687,817 -840,909 0.74 3,081,000,000 195,342,104 8.610 2019-03-22
661 2019-03-25 23,528,726 -1,249,600 0.76 3,081,000,000 198,111,873 8.420 2019-03-21
662 2019-03-22 24,778,326 905,505 0.80 3,081,000,000 210,863,554 8.510 2019-03-20
663 2019-03-21 23,872,821 -1,188,546 0.77 3,081,000,000 223,449,605 9.360 2019-03-19
664 2019-03-20 25,061,367 -204,360 0.81 3,081,000,000 237,080,532 9.460 2019-03-18
665 2019-03-19 25,265,727 -4,052,606 0.82 3,081,000,000 233,202,660 9.230 2019-03-15
666 2019-03-18 29,318,333 -156,400 0.95 3,081,000,000 271,194,580 9.250 2019-03-14
667 2019-03-15 29,474,733 -205,560 0.96 3,081,000,000 272,346,533 9.240 2019-03-13
668 2019-03-14 29,680,293 -111,167 0.96 3,081,000,000 282,853,192 9.530 2019-03-12
669 2019-03-13 29,791,460 -1,655,600 0.97 3,081,000,000 286,295,931 9.610 2019-03-11
670 2019-03-12 31,447,060 3,960,891 1.02 3,081,000,000 292,143,187 9.290 2019-03-08
671 2019-03-11 27,486,169 -737,600 0.89 3,081,000,000 263,867,222 9.600 2019-03-07
672 2019-03-08 28,223,769 -736,659 0.92 3,081,000,000 281,108,739 9.960 2019-03-06
673 2019-03-07 28,960,428 128,080 0.94 3,081,000,000 276,282,483 9.540 2019-03-05
674 2019-03-06 28,832,348 -1,712,000 0.94 3,081,000,000 280,538,746 9.730 2019-03-04
675 2019-03-05 30,544,348 176,195 0.99 3,081,000,000 297,196,506 9.730 2019-03-01
676 2019-03-04 30,368,153 -1,194,162 0.99 3,081,000,000 292,141,632 9.620 2019-02-28
677 2019-03-01 31,562,315 -1,209,672 1.02 3,081,000,000 308,995,064 9.790 2019-02-27
678 2019-02-28 32,771,987 -1,578,008 1.06 3,081,000,000 334,929,707 10.22 2019-02-26
679 2019-02-27 34,349,995 2,875,131 1.11 3,081,000,000 355,178,948 10.34 2019-02-25
680 2019-02-26 31,474,864 -1,691,277 1.02 3,081,000,000 326,079,591 10.36 2019-02-22
681 2019-02-25 33,166,141 -131,543 1.08 3,081,000,000 327,018,150 9.860 2019-02-21
682 2019-02-22 33,297,684 -689,832 1.08 3,081,000,000 310,334,415 9.320 2019-02-20
683 2019-02-21 33,987,516 731,694 1.10 3,081,000,000 316,763,649 9.320 2019-02-19
684 2019-02-20 33,255,822 376,694 1.08 3,081,000,000 293,648,908 8.830 2019-02-18
685 2019-02-19 32,879,128 3,745,595 1.07 3,081,000,000 288,021,161 8.760 2019-02-15
686 2019-02-18 29,133,533 -69,920 0.95 3,081,000,000 265,406,486 9.110 2019-02-14
687 2019-02-15 29,203,453 -2,653,970 0.95 3,081,000,000 273,344,320 9.360 2019-02-13
688 2019-02-14 31,857,423 -1,017,560 1.03 3,081,000,000 287,991,104 9.040 2019-02-12
689 2019-02-13 32,874,983 21,484 1.07 3,081,000,000 279,437,356 8.500 2019-02-11
690 2019-02-12 32,853,499 -408,783 1.07 3,081,000,000 278,926,207 8.490 2019-02-08
691 2019-02-11 33,262,282 -312,359 1.08 3,081,000,000 268,093,993 8.060 2019-02-01
692 2019-02-08 33,574,641 -519,810 1.09 3,081,000,000 271,283,099 8.080 2019-01-31
693 2019-02-01 34,094,451 -307,330 1.11 3,081,000,000 272,073,719 7.980 2019-01-30
694 2019-01-31 34,401,781 -8,736,643 1.12 3,081,000,000 275,902,284 8.020 2019-01-29
695 2019-01-30 43,138,424 522,347 1.40 3,081,000,000 342,087,702 7.930 2019-01-28
696 2019-01-29 42,616,077 -7,547,649 1.38 3,081,000,000 346,894,867 8.140 2019-01-25
697 2019-01-28 50,163,726 1,793,608 1.63 3,081,000,000 410,840,916 8.190 2019-01-24
698 2019-01-25 48,370,118 -37,696 1.57 3,081,000,000 364,226,989 7.530 2019-01-23
699 2019-01-24 48,407,814 -1,230,000 1.57 3,081,000,000 374,192,402 7.730 2019-01-22
700 2019-01-23 49,637,814 -2,204,313 1.61 3,081,000,000 391,145,974 7.880 2019-01-21
701 2019-01-22 51,842,127 435,930 1.68 3,081,000,000 400,739,642 7.730 2019-01-18
702 2019-01-21 51,406,197 -2,517 1.67 3,081,000,000 393,771,469 7.660 2019-01-17
703 2019-01-18 51,408,714 1,834,760 1.67 3,081,000,000 400,987,969 7.800 2019-01-16
704 2019-01-17 49,573,954 -3,147,238 1.61 3,081,000,000 393,617,195 7.940 2019-01-15
705 2019-01-16 52,721,192 903,105 1.71 3,081,000,000 400,153,847 7.590 2019-01-14
706 2019-01-15 51,818,087 486,290 1.68 3,081,000,000 411,435,611 7.940 2019-01-11
707 2019-01-14 51,331,797 7,670,305 1.67 3,081,000,000 396,794,791 7.730 2019-01-10
708 2019-01-11 43,661,492 -157,916 1.42 3,081,000,000 298,644,605 6.840 2019-01-09
709 2019-01-10 43,819,408 9,685,216 1.42 3,081,000,000 278,253,241 6.350 2019-01-08
710 2019-01-09 34,134,192 -1,334,716 1.11 3,081,000,000 211,973,332 6.210 2019-01-07
711 2019-01-08 35,468,908 -1,449,890 1.15 3,081,000,000 219,552,541 6.190 2019-01-04
712 2019-01-07 36,918,798 -1,549,948 1.20 3,081,000,000 228,527,360 6.190 2019-01-03
713 2019-01-04 38,468,746 2,667,046 1.25 3,081,000,000 244,661,225 6.360 2019-01-02
714 2019-01-03 35,801,700 959,676 1.16 3,081,000,000 227,698,812 6.360 2018-12-28
715 2019-01-02 34,842,024 -396,500 1.13 3,081,000,000 222,988,954 6.400 2018-12-27
716 2018-12-28 35,238,524 214,710 1.14 3,081,000,000 234,336,185 6.650 2018-12-21
717 2018-12-27 35,023,814 -81,992 1.14 3,081,000,000 238,512,173 6.810 2018-12-20
718 2018-12-21 35,105,806 -397,701 1.14 3,081,000,000 239,070,539 6.810 2018-12-19
719 2018-12-20 35,503,507 -157,085 1.15 3,081,000,000 237,873,497 6.700 2018-12-18
720 2018-12-19 35,660,592 401,265 1.16 3,081,000,000 247,127,903 6.930 2018-12-17
721 2018-12-18 35,259,327 1,872,746 1.14 3,081,000,000 244,699,729 6.940 2018-12-14
722 2018-12-17 33,386,581 625,977 1.08 3,081,000,000 246,059,102 7.370 2018-12-13
723 2018-12-14 32,760,604 1,225,640 1.06 3,081,000,000 239,480,015 7.310 2018-12-12
724 2018-12-13 31,534,964 -426,500 1.02 3,081,000,000 224,844,293 7.130 2018-12-11
725 2018-12-12 31,961,464 217,800 1.04 3,081,000,000 228,204,853 7.140 2018-12-10
726 2018-12-11 31,743,664 -429,125 1.03 3,081,000,000 231,728,747 7.300 2018-12-07
727 2018-12-10 32,172,789 -445,000 1.04 3,081,000,000 232,609,264 7.230 2018-12-06
728 2018-12-07 32,617,789 502,035 1.06 3,081,000,000 242,350,172 7.430 2018-12-05
729 2018-12-06 32,115,754 -277,000 1.04 3,081,000,000 244,079,730 7.600 2018-12-04
730 2018-12-05 32,392,754 -27,318 1.05 3,081,000,000 244,241,365 7.540 2018-12-03
731 2018-12-04 32,420,072 -2,802,404 1.05 3,081,000,000 241,529,536 7.450 2018-11-30
732 2018-12-03 35,222,476 1,305,838 1.14 3,081,000,000 245,852,882 6.980 2018-11-29
733 2018-11-30 33,916,638 687,789 1.10 3,081,000,000 230,293,972 6.790 2018-11-28
734 2018-11-29 33,228,849 93,700 1.08 3,081,000,000 223,630,154 6.730 2018-11-27
735 2018-11-28 33,135,149 -1,834,311 1.08 3,081,000,000 223,330,904 6.740 2018-11-26
736 2018-11-27 34,969,460 -1,579,488 1.14 3,081,000,000 233,595,993 6.680 2018-11-23
737 2018-11-26 36,548,948 -92,300 1.19 3,081,000,000 247,801,867 6.780 2018-11-22
738 2018-11-23 36,641,248 -294,600 1.19 3,081,000,000 248,427,661 6.780 2018-11-21
739 2018-11-22 36,935,848 -1,100,392 1.20 3,081,000,000 247,839,540 6.710 2018-11-20
740 2018-11-21 38,036,240 -2,887 1.23 3,081,000,000 258,646,432 6.800 2018-11-19
741 2018-11-20 38,039,127 1,917,778 1.23 3,081,000,000 253,340,586 6.660 2018-11-16
742 2018-11-19 36,121,349 3,386,671 1.17 3,081,000,000 238,039,690 6.590 2018-11-15
743 2018-11-16 32,734,678 -64,248 1.06 3,081,000,000 212,120,713 6.480 2018-11-14
744 2018-11-15 32,798,926 61,694 1.06 3,081,000,000 217,456,879 6.630 2018-11-13
745 2018-11-14 32,737,232 123,479 1.06 3,081,000,000 215,410,987 6.580 2018-11-12
746 2018-11-13 32,613,753 -710,101 1.06 3,081,000,000 211,989,395 6.500 2018-11-09
747 2018-11-12 33,323,854 -309,499 1.08 3,081,000,000 216,605,051 6.500 2018-11-08
748 2018-11-09 33,633,353 3,170,274 1.09 3,081,000,000 218,280,461 6.490 2018-11-07
749 2018-11-08 30,463,079 695,700 0.99 3,081,000,000 198,923,906 6.530 2018-11-06
750 2018-11-07 29,767,379 1,764,149 0.97 3,081,000,000 191,999,595 6.450 2018-11-05
751 2018-11-06 28,003,230 -7,401,860 0.91 3,081,000,000 185,941,447 6.640 2018-11-02
752 2018-11-05 35,405,090 -711,059 1.15 3,081,000,000 220,219,660 6.220 2018-11-01
753 2018-11-02 36,116,149 1,209,499 1.17 3,081,000,000 216,696,894 6.000 2018-10-31
754 2018-11-01 34,906,650 1,917,500 1.13 3,081,000,000 204,203,903 5.850 2018-10-30
755 2018-10-31 32,989,150 617,502 1.07 3,081,000,000 191,666,962 5.810 2018-10-29
756 2018-10-30 32,371,648 16,611,260 1.05 3,081,000,000 192,287,589 5.940 2018-10-26
757 2018-10-29 15,760,388 -306,775 0.51 3,081,000,000 99,448,048 6.310 2018-10-25
758 2018-10-26 16,067,163 -1,303,004 0.52 3,081,000,000 103,151,186 6.420 2018-10-24
759 2018-10-25 17,370,167 -4,322,327 0.56 3,081,000,000 114,816,804 6.610 2018-10-23
760 2018-10-24 21,692,494 -15,568,978 0.70 3,081,000,000 151,847,458 7.000 2018-10-22
761 2018-10-23 37,261,472 -513,423 1.21 3,081,000,000 249,279,248 6.690 2018-10-19
762 2018-10-22 37,774,895 -3,829,510 1.23 3,081,000,000 245,159,069 6.490 2018-10-18
763 2018-10-19 41,604,405 682,072 1.35 3,081,000,000 265,436,104 6.380 2018-10-16
764 2018-10-18 40,922,333 1,430,276 1.33 3,081,000,000 264,358,271 6.460 2018-10-15
765 2018-10-16 39,492,057 820,822 1.28 3,081,000,000 257,883,132 6.530 2018-10-12
766 2018-10-15 38,671,235 735,590 1.26 3,081,000,000 243,628,781 6.300 2018-10-11
767 2018-10-12 37,935,645 1,464,140 1.23 3,081,000,000 252,272,039 6.650 2018-10-10
768 2018-10-11 36,471,505 1,918,229 1.18 3,081,000,000 242,535,508 6.650 2018-10-09
769 2018-10-10 34,553,276 -351,500 1.12 3,081,000,000 225,978,425 6.540 2018-10-08
770 2018-10-09 34,904,776 1,638,983 1.13 3,081,000,000 235,956,286 6.760 2018-10-05
771 2018-10-08 33,265,793 1,251,000 1.08 3,081,000,000 230,199,288 6.920 2018-10-04
772 2018-10-05 32,014,793 -1,198,001 1.04 3,081,000,000 226,344,587 7.070 2018-10-03
773 2018-10-04 33,212,794 -571,229 1.08 3,081,000,000 233,485,942 7.030 2018-10-02
774 2018-10-03 33,784,023 1,105,243 1.10 3,081,000,000 234,461,120 6.940 2018-09-28
775 2018-10-02 32,678,780 -1,242,376 1.06 3,081,000,000 222,869,280 6.820 2018-09-27
776 2018-09-28 33,921,156 215,416 1.10 3,081,000,000 240,840,208 7.100 2018-09-26
777 2018-09-27 33,705,740 -834,715 1.09 3,081,000,000 241,333,098 7.160 2018-09-24
778 2018-09-26 34,540,455 -4,865,304 1.12 3,081,000,000 252,836,131 7.320 2018-09-21
779 2018-09-24 39,405,759 422,782 1.28 3,081,000,000 264,412,643 6.710 2018-09-20
780 2018-09-21 38,982,977 608,603 1.27 3,081,000,000 270,541,860 6.940 2018-09-19
781 2018-09-20 38,374,374 4,098,885 1.25 3,081,000,000 253,270,868 6.600 2018-09-18
782 2018-09-19 34,275,489 604,037 1.11 3,081,000,000 224,504,453 6.550 2018-09-17
783 2018-09-18 33,671,452 -6,891,468 1.09 3,081,000,000 222,231,583 6.600 2018-09-14
784 2018-09-17 40,562,920 2,387,892 1.32 3,081,000,000 261,225,205 6.440 2018-09-13
785 2018-09-14 38,175,028 3,551,500 1.24 3,081,000,000 239,739,176 6.280 2018-09-12
786 2018-09-13 34,623,528 5,651,399 1.12 3,081,000,000 220,898,109 6.380 2018-09-11
787 2018-09-12 28,972,129 304,915 0.94 3,081,000,000 195,851,592 6.760 2018-09-10
788 2018-09-11 28,667,214 923,100 0.93 3,081,000,000 196,083,744 6.840 2018-09-07
789 2018-09-10 27,744,114 171,931 0.90 3,081,000,000 193,376,475 6.970 2018-09-06
790 2018-09-07 27,572,183 585,800 0.89 3,081,000,000 194,659,612 7.060 2018-09-05
791 2018-09-06 26,986,383 -781,881 0.88 3,081,000,000 195,651,277 7.250 2018-09-04
792 2018-09-05 27,768,264 862,583 0.90 3,081,000,000 200,209,183 7.210 2018-09-03
793 2018-09-04 26,905,681 -1,657,738 0.87 3,081,000,000 199,371,096 7.410 2018-08-31
794 2018-09-03 28,563,419 415,226 0.93 3,081,000,000 207,370,422 7.260 2018-08-30
795 2018-08-31 28,148,193 -292,171 0.91 3,081,000,000 209,141,074 7.430 2018-08-29
796 2018-08-30 28,440,364 172,564 0.92 3,081,000,000 213,587,134 7.510 2018-08-28
797 2018-08-29 28,267,800 988,906 0.92 3,081,000,000 218,510,094 7.730 2018-08-27
798 2018-08-28 27,278,894 2,894,766 0.89 3,081,000,000 205,410,072 7.530 2018-08-24
799 2018-08-27 24,384,128 510,371 0.79 3,081,000,000 196,292,230 8.050 2018-08-23
800 2018-08-24 23,873,757 30,000 0.77 3,081,000,000 192,183,744 8.050 2018-08-22
801 2018-08-23 23,843,757 820,153 0.77 3,081,000,000 189,319,431 7.940 2018-08-21
802 2018-08-22 23,023,604 -248,273 0.75 3,081,000,000 174,979,390 7.600 2018-08-20
803 2018-08-21 23,271,877 3,296,094 0.76 3,081,000,000 174,306,359 7.490 2018-08-17
804 2018-08-20 19,975,783 -2,043,281 0.65 3,081,000,000 149,818,373 7.500 2018-08-16
805 2018-08-17 22,019,064 1,720,909 0.71 3,081,000,000 169,546,793 7.700 2018-08-15
806 2018-08-16 20,298,155 2,087,995 0.66 3,081,000,000 160,761,388 7.920 2018-08-14
807 2018-08-15 18,210,160 -1,375,324 0.59 3,081,000,000 141,857,146 7.790 2018-08-13
808 2018-08-14 19,585,484 2,077,417 0.64 3,081,000,000 160,013,404 8.170 2018-08-10
809 2018-08-13 17,508,067 661,886 0.57 3,081,000,000 145,316,956 8.300 2018-08-09
810 2018-08-10 16,846,181 -208,030 0.55 3,081,000,000 139,654,840 8.290 2018-08-08
811 2018-08-09 17,054,211 699,903 0.55 3,081,000,000 140,185,614 8.220 2018-08-07
812 2018-08-08 16,354,308 2,523,936 0.53 3,081,000,000 134,923,041 8.250 2018-08-06
813 2018-08-07 13,830,372 -477,170 0.45 3,081,000,000 118,111,377 8.540 2018-08-03
814 2018-08-06 14,307,542 -391,928 0.46 3,081,000,000 135,206,272 9.450 2018-08-02
815 2018-08-03 14,699,470 17,950 0.48 3,081,000,000 140,232,944 9.540 2018-08-01
816 2018-08-02 14,681,520 88,920 0.48 3,081,000,000 137,712,658 9.380 2018-07-31
817 2018-08-01 14,592,600 93,368 0.47 3,081,000,000 138,629,700 9.500 2018-07-30
818 2018-07-31 14,499,232 1,513,179 0.47 3,081,000,000 136,147,788 9.390 2018-07-27
819 2018-07-30 12,986,053 -1,730,332 0.42 3,081,000,000 121,549,456 9.360 2018-07-26
820 2018-07-27 14,716,385 1,859,680 0.48 3,081,000,000 137,745,364 9.360 2018-07-25
821 2018-07-26 12,856,705 499,184 0.42 3,081,000,000 118,281,686 9.200 2018-07-24
822 2018-07-25 12,357,521 -69,478 0.40 3,081,000,000 111,341,264 9.010 2018-07-23
823 2018-07-24 12,426,999 -444,000 0.40 3,081,000,000 112,961,421 9.090 2018-07-20
824 2018-07-23 12,870,999 -913,264 0.42 3,081,000,000 117,898,351 9.160 2018-07-19
825 2018-07-20 13,784,263 870,229 0.45 3,081,000,000 129,158,544 9.370 2018-07-18
826 2018-07-19 12,914,034 -1,589,287 0.42 3,081,000,000 123,070,744 9.530 2018-07-17
827 2018-07-18 14,503,321 952,920 0.47 3,081,000,000 146,193,476 10.08 2018-07-16
828 2018-07-17 13,550,401 -2,098,063 0.44 3,081,000,000 135,233,002 9.980 2018-07-13
829 2018-07-16 15,648,464 -6,307,860 0.51 3,081,000,000 154,919,794 9.900 2018-07-12
830 2018-07-13 21,956,324 -430,890 0.71 3,081,000,000 211,439,400 9.630 2018-07-11
831 2018-07-12 22,387,214 -859,769 0.73 3,081,000,000 212,678,533 9.500 2018-07-10
832 2018-07-11 23,246,983 -502,757 0.75 3,081,000,000 225,030,795 9.680 2018-07-09
833 2018-07-10 23,749,740 605,450 0.77 3,081,000,000 223,485,053 9.410 2018-07-06
834 2018-07-09 23,144,290 61,749 0.75 3,081,000,000 208,530,053 9.010 2018-07-05
835 2018-07-06 23,082,541 -342,550 0.75 3,081,000,000 211,205,250 9.150 2018-07-04
836 2018-07-05 23,425,091 -20,851 0.76 3,081,000,000 219,493,103 9.370 2018-07-03
837 2018-07-04 23,445,942 -285,875 0.76 3,081,000,000 227,191,178 9.690 2018-06-29
838 2018-07-03 23,731,817 3,384,344 0.77 3,081,000,000 222,129,807 9.360 2018-06-28
839 2018-06-29 20,347,473 4,662,645 0.66 3,081,000,000 188,010,651 9.240 2018-06-27
840 2018-06-28 15,684,828 978,892 0.51 3,081,000,000 146,966,838 9.370 2018-06-26
841 2018-06-27 14,705,936 1,642,387 0.48 3,081,000,000 134,853,433 9.170 2018-06-25
842 2018-06-26 13,063,549 -1,787,011 0.42 3,081,000,000 126,716,425 9.700 2018-06-22
843 2018-06-25 14,850,560 -107,243 0.48 3,081,000,000 142,565,376 9.600 2018-06-21
844 2018-06-22 14,957,803 -592,128 0.49 3,081,000,000 144,492,377 9.660 2018-06-20
845 2018-06-21 15,549,931 1,475,740 0.50 3,081,000,000 154,410,815 9.930 2018-06-19
846 2018-06-20 14,074,191 -144,170 0.46 3,081,000,000 146,371,586 10.40 2018-06-15
847 2018-06-19 14,218,361 -676,000 0.46 3,081,000,000 143,605,446 10.10 2018-06-14
848 2018-06-15 14,894,361 -285,330 0.48 3,081,000,000 152,518,257 10.24 2018-06-13
849 2018-06-14 15,179,691 4,669,496 0.49 3,081,000,000 156,958,005 10.34 2018-06-12
850 2018-06-13 10,510,195 -837,277 0.34 3,081,000,000 107,834,601 10.26 2018-06-11
851 2018-06-12 11,347,472 79,671 0.37 3,081,000,000 116,878,962 10.30 2018-06-08
852 2018-06-11 11,267,801 -1,054,843 0.37 3,081,000,000 116,283,706 10.32 2018-06-07
853 2018-06-08 12,322,644 541,425 0.40 3,081,000,000 127,909,045 10.38 2018-06-06
854 2018-06-07 11,781,219 -322,232 0.38 3,081,000,000 118,283,439 10.04 2018-06-05
855 2018-06-06 12,103,451 -5,972,169 0.39 3,081,000,000 120,187,268 9.930 2018-06-04
856 2018-06-05 18,075,620 1,417,072 0.59 3,081,000,000 176,237,295 9.750 2018-06-01
857 2018-06-04 16,658,548 -2,273,375 0.54 3,081,000,000 173,248,899 10.40 2018-05-31
858 2018-06-01 18,931,923 -4,065,500 0.61 3,081,000,000 213,173,453 11.26 2018-05-30
859 2018-05-31 22,997,423 3,018,024 0.75 3,081,000,000 260,790,777 11.34 2018-05-29
860 2018-05-30 19,979,399 -9,094,853 0.65 3,081,000,000 230,562,264 11.54 2018-05-28
861 2018-05-29 29,074,252 -28,815,410 0.94 3,081,000,000 330,864,988 11.38 2018-05-25
862 2018-05-28 57,889,662 -1,193,115 1.88 3,081,000,000 654,153,181 11.30 2018-05-24
863 2018-05-25 59,082,777 2,293,047 1.92 3,081,000,000 657,000,480 11.12 2018-05-23
864 2018-05-24 56,789,730 2,753,614 1.84 3,081,000,000 647,402,922 11.40 2018-05-21
865 2018-05-23 54,036,116 3,039,625 1.75 3,081,000,000 601,962,332 11.14 2018-05-18
866 2018-05-21 50,996,491 487,329 1.66 3,081,000,000 566,061,050 11.10 2018-05-17
867 2018-05-18 50,509,162 -301,981 1.64 3,081,000,000 560,651,698 11.10 2018-05-16
868 2018-05-17 50,811,143 -9,141,297 1.65 3,081,000,000 570,101,024 11.22 2018-05-15
869 2018-05-16 59,952,440 -7,755,855 1.95 3,081,000,000 673,865,426 11.24 2018-05-14
870 2018-05-15 67,708,295 -7,113,920 2.20 3,081,000,000 732,603,752 10.82 2018-05-11
871 2018-05-14 74,822,215 -92,664 2.43 3,081,000,000 818,555,032 10.94 2018-05-10
872 2018-05-11 74,914,879 -550,890 2.43 3,081,000,000 786,606,230 10.50 2018-05-09
873 2018-05-10 75,465,769 -1,165,835 2.45 3,081,000,000 790,881,259 10.48 2018-05-08
874 2018-05-09 76,631,604 1,841,992 2.49 3,081,000,000 786,240,257 10.26 2018-05-07
875 2018-05-08 74,789,612 1,138,889 2.43 3,081,000,000 773,324,588 10.34 2018-05-04
876 2018-05-07 73,650,723 1,319,410 2.39 3,081,000,000 771,859,577 10.48 2018-05-03
877 2018-05-04 72,331,313 2,481,000 2.35 3,081,000,000 746,459,150 10.32 2018-05-02
878 2018-05-03 69,850,313 -478,481 2.27 3,081,000,000 740,413,318 10.60 2018-04-30
879 2018-05-02 70,328,794 1,489,757 2.28 3,081,000,000 720,166,851 10.24 2018-04-27
880 2018-04-30 68,839,037 -831,965 2.23 3,081,000,000 707,665,300 10.28 2018-04-26
881 2018-04-27 69,671,002 -760,528 2.26 3,081,000,000 714,824,481 10.26 2018-04-25
882 2018-04-26 70,431,530 745,862 2.29 3,081,000,000 735,305,173 10.44 2018-04-24
883 2018-04-25 69,685,668 259,825 2.26 3,081,000,000 716,368,667 10.28 2018-04-23
884 2018-04-24 69,425,843 4,268,817 2.25 3,081,000,000 717,863,217 10.34 2018-04-20
885 2018-04-23 65,157,026 4,494,316 2.11 3,081,000,000 677,633,070 10.40 2018-04-19
886 2018-04-20 60,662,710 7,348,394 1.97 3,081,000,000 630,892,184 10.40 2018-04-18
887 2018-04-19 53,314,316 1,311,059 1.73 3,081,000,000 582,192,331 10.92 2018-04-17
888 2018-04-18 52,003,257 -2,452,230 1.69 3,081,000,000 583,476,544 11.22 2018-04-16
889 2018-04-17 54,455,487 -1,588,388 1.77 3,081,000,000 619,703,442 11.38 2018-04-13
890 2018-04-16 56,043,875 440,700 1.82 3,081,000,000 622,087,013 11.10 2018-04-12
891 2018-04-13 55,603,175 1,969,509 1.80 3,081,000,000 611,634,925 11.00 2018-04-11
892 2018-04-12 53,633,666 -3,943,900 1.74 3,081,000,000 615,714,486 11.48 2018-04-10
893 2018-04-11 57,577,566 4,459,222 1.87 3,081,000,000 597,655,135 10.38 2018-04-09
894 2018-04-10 53,118,344 971,033 1.72 3,081,000,000 577,927,583 10.88 2018-04-06
895 2018-04-09 52,147,311 3,802,856 1.69 3,081,000,000 569,448,636 10.92 2018-04-04
896 2018-04-06 48,344,455 3,175,299 1.57 3,081,000,000 537,590,340 11.12 2018-04-03
897 2018-04-04 45,169,156 647,213 1.47 3,081,000,000 514,024,995 11.38 2018-03-29
898 2018-04-03 44,521,943 -6,071,546 1.45 3,081,000,000 527,139,805 11.84 2018-03-28
899 2018-03-29 50,593,489 -1,027,207 1.64 3,081,000,000 637,477,961 12.60 2018-03-27
900 2018-03-28 51,620,696 2,983,296 1.68 3,081,000,000 672,101,462 13.02 2018-03-26
901 2018-03-27 48,637,400 1,657,655 1.58 3,081,000,000 630,340,704 12.96 2018-03-23
902 2018-03-26 46,979,745 1,099,657 1.52 3,081,000,000 717,850,504 15.28 2018-03-22
903 2018-03-23 45,880,088 215,916 1.49 3,081,000,000 725,822,992 15.82 2018-03-21
904 2018-03-22 45,664,172 650,132 1.48 3,081,000,000 723,320,484 15.84 2018-03-20
905 2018-03-21 45,014,040 1,333,800 1.46 3,081,000,000 722,925,482 16.06 2018-03-19
906 2018-03-20 43,680,240 230,301 1.42 3,081,000,000 707,619,888 16.20 2018-03-16
907 2018-03-19 43,449,939 474,443 1.41 3,081,000,000 703,889,012 16.20 2018-03-15
908 2018-03-16 42,975,496 733,253 1.39 3,081,000,000 676,434,307 15.74 2018-03-14
909 2018-03-15 42,242,243 -386,064 1.37 3,081,000,000 671,651,664 15.90 2018-03-13
910 2018-03-14 42,628,307 -33,747 1.38 3,081,000,000 660,738,759 15.50 2018-03-12
911 2018-03-13 42,662,054 1,271,449 1.38 3,081,000,000 610,067,372 14.30 2018-03-09
912 2018-03-12 41,390,605 2,389,880 1.34 3,081,000,000 586,090,967 14.16 2018-03-08
913 2018-03-09 39,000,725 3,953,753 1.27 3,081,000,000 525,729,773 13.48 2018-03-07
914 2018-03-08 35,046,972 725,771 1.14 3,081,000,000 473,835,061 13.52 2018-03-06
915 2018-03-07 34,321,201 -4,594,553 1.11 3,081,000,000 459,217,669 13.38 2018-03-05
916 2018-03-06 38,915,754 641,790 1.26 3,081,000,000 523,027,734 13.44 2018-03-02
917 2018-03-05 38,273,964 241,502 1.24 3,081,000,000 525,884,265 13.74 2018-03-01
918 2018-03-02 38,032,462 -142,442 1.23 3,081,000,000 524,087,326 13.78 2018-02-28
919 2018-03-01 38,174,904 174,984 1.24 3,081,000,000 522,996,185 13.70 2018-02-27
920 2018-02-28 37,999,920 507,983 1.23 3,081,000,000 522,878,899 13.76 2018-02-26
921 2018-02-27 37,491,937 -15,286 1.22 3,081,000,000 512,889,698 13.68 2018-02-23
922 2018-02-26 37,507,223 57,403 1.22 3,081,000,000 512,348,666 13.66 2018-02-22
923 2018-02-23 37,449,820 -189,366 1.22 3,081,000,000 514,560,527 13.74 2018-02-21
924 2018-02-22 37,639,186 1,304,481 1.22 3,081,000,000 502,106,741 13.34 2018-02-20
925 2018-02-21 36,334,705 -897,876 1.18 3,081,000,000 469,444,389 12.92 2018-02-14
926 2018-02-20 37,232,581 205,800 1.21 3,081,000,000 470,619,824 12.64 2018-02-13
927 2018-02-14 37,026,781 1,572,341 1.20 3,081,000,000 459,872,620 12.42 2018-02-12
928 2018-02-13 35,454,440 -814,800 1.15 3,081,000,000 433,962,346 12.24 2018-02-09
929 2018-02-12 36,269,240 3,615,753 1.18 3,081,000,000 463,520,887 12.78 2018-02-08
930 2018-02-09 32,653,487 3,711,869 1.06 3,081,000,000 422,536,122 12.94 2018-02-07
931 2018-02-08 28,941,618 -201,810 0.94 3,081,000,000 377,977,531 13.06 2018-02-06
932 2018-02-07 29,143,428 -2,419,325 0.95 3,081,000,000 409,173,729 14.04 2018-02-05
933 2018-02-06 31,562,753 1,359,611 1.02 3,081,000,000 442,509,797 14.02 2018-02-02
934 2018-02-05 30,203,142 119,625 0.98 3,081,000,000 425,260,239 14.08 2018-02-01
935 2018-02-02 30,083,517 787,005 0.98 3,081,000,000 414,550,864 13.78 2018-01-31
936 2018-02-01 29,296,512 1,544,020 0.95 3,081,000,000 403,705,935 13.78 2018-01-30
937 2018-01-31 27,752,492 706,870 0.90 3,081,000,000 375,768,742 13.54 2018-01-29
938 2018-01-30 27,045,622 1,426,487 0.88 3,081,000,000 375,393,233 13.88 2018-01-26
939 2018-01-29 25,619,135 -5,638,292 0.83 3,081,000,000 356,618,359 13.92 2018-01-25
940 2018-01-26 31,257,427 -65,530 1.01 3,081,000,000 445,730,909 14.26 2018-01-24
941 2018-01-25 31,322,957 -663,000 1.02 3,081,000,000 454,809,336 14.52 2018-01-23
942 2018-01-24 31,985,957 805,900 1.04 3,081,000,000 465,715,534 14.56 2018-01-22
943 2018-01-23 31,180,057 749,997 1.01 3,081,000,000 434,026,393 13.92 2018-01-19
944 2018-01-22 30,430,060 654,000 0.99 3,081,000,000 418,717,626 13.76 2018-01-18
945 2018-01-19 29,776,060 -193,666 0.97 3,081,000,000 399,594,725 13.42 2018-01-17
946 2018-01-18 29,969,726 -3,385,793 0.97 3,081,000,000 397,398,567 13.26 2018-01-16
947 2018-01-17 33,355,519 -889,100 1.08 3,081,000,000 424,949,312 12.74 2018-01-15
948 2018-01-16 34,244,619 500,800 1.11 3,081,000,000 449,974,294 13.14 2018-01-12
949 2018-01-15 33,743,819 1,032,200 1.10 3,081,000,000 444,068,658 13.16 2018-01-11
950 2018-01-12 32,711,619 -1,222,889 1.06 3,081,000,000 434,410,300 13.28 2018-01-10
951 2018-01-11 33,934,508 -67,404 1.10 3,081,000,000 441,148,604 13.00 2018-01-09
952 2018-01-10 34,001,912 393,330 1.10 3,081,000,000 444,064,971 13.06 2018-01-08
953 2018-01-09 33,608,582 372,400 1.09 3,081,000,000 430,189,850 12.80 2018-01-05
954 2018-01-08 33,236,182 46,500 1.08 3,081,000,000 423,428,959 12.74 2018-01-04
955 2018-01-05 33,189,682 -604,561 1.08 3,081,000,000 430,138,279 12.96 2018-01-03
956 2018-01-04 33,794,243 -128,000 1.10 3,081,000,000 428,511,001 12.68 2018-01-02
957 2018-01-03 33,922,243 -196,342 1.10 3,081,000,000 413,172,920 12.18 2017-12-29
958 2018-01-02 34,118,585 1,298,500 1.11 3,081,000,000 422,388,082 12.38 2017-12-28
959 2017-12-29 32,820,085 332,342 1.07 3,081,000,000 398,435,832 12.14 2017-12-27
960 2017-12-28 32,487,743 265,500 1.05 3,081,000,000 397,649,974 12.24 2017-12-22
961 2017-12-27 32,222,243 -57,161 1.05 3,081,000,000 396,978,034 12.32 2017-12-21
962 2017-12-22 32,279,404 -115,002 1.05 3,081,000,000 395,745,493 12.26 2017-12-20
963 2017-12-21 32,394,406 387,138 1.05 3,081,000,000 397,155,418 12.26 2017-12-19
964 2017-12-20 32,007,268 -3,900 1.04 3,081,000,000 392,409,106 12.26 2017-12-18
965 2017-12-19 32,011,168 -432,852 1.04 3,081,000,000 388,615,580 12.14 2017-12-15
966 2017-12-18 32,444,020 -41,500 1.05 3,081,000,000 399,061,446 12.30 2017-12-14
967 2017-12-15 32,485,520 -85,880 1.05 3,081,000,000 406,069,000 12.50 2017-12-13
968 2017-12-14 32,571,400 1,781,000 1.06 3,081,000,000 405,188,216 12.44 2017-12-12
969 2017-12-13 30,790,400 2,778,180 1.00 3,081,000,000 388,574,848 12.62 2017-12-11
970 2017-12-12 28,012,220 -6,796,300 0.91 3,081,000,000 345,110,550 12.32 2017-12-08
971 2017-12-11 34,808,520 -31,672 1.13 3,081,000,000 418,398,410 12.02 2017-12-07
972 2017-12-08 34,840,192 -725,017 1.13 3,081,000,000 418,779,108 12.02 2017-12-06
973 2017-12-07 35,565,209 -2,680,000 1.15 3,081,000,000 454,523,371 12.78 2017-12-05
974 2017-12-06 38,245,209 711,500 1.24 3,081,000,000 493,363,196 12.90 2017-12-04
975 2017-12-05 37,533,709 2,296,450 1.22 3,081,000,000 478,179,453 12.74 2017-12-01
976 2017-12-04 35,237,259 -533,896 1.14 3,081,000,000 455,970,131 12.94 2017-11-30
977 2017-12-01 35,771,155 4,804,550 1.16 3,081,000,000 446,424,014 12.48 2017-11-29
978 2017-11-30 30,966,605 286,500 1.01 3,081,000,000 383,366,570 12.38 2017-11-28
979 2017-11-29 30,680,105 4,261,000 1.00 3,081,000,000 377,365,292 12.30 2017-11-27
980 2017-11-28 26,419,105 -399,500 0.86 3,081,000,000 328,653,666 12.44 2017-11-24
981 2017-11-27 26,818,605 -130,000 0.87 3,081,000,000 337,378,051 12.58 2017-11-23
982 2017-11-24 26,948,605 369,000 0.87 3,081,000,000 346,559,060 12.86 2017-11-22
983 2017-11-23 26,579,605 -338,000 0.86 3,081,000,000 347,129,641 13.06 2017-11-21
984 2017-11-22 26,917,605 1,914,069 0.87 3,081,000,000 337,546,767 12.54 2017-11-20
985 2017-11-21 25,003,536 -4,761,315 0.81 3,081,000,000 325,546,039 13.02 2017-11-17
986 2017-11-20 29,764,851 1,187,935 0.97 3,081,000,000 385,157,172 12.94 2017-11-16
987 2017-11-17 28,576,916 -150,234 0.93 3,081,000,000 372,642,985 13.04 2017-11-15
988 2017-11-16 28,727,150 -7,999 0.93 3,081,000,000 383,794,724 13.36 2017-11-14
989 2017-11-15 28,735,149 3,088,500 0.93 3,081,000,000 391,372,729 13.62 2017-11-13
990 2017-11-14 25,646,649 -2,602,000 0.83 3,081,000,000 350,333,225 13.66 2017-11-10
991 2017-11-13 28,248,649 278,940 0.92 3,081,000,000 384,181,626 13.60 2017-11-09
992 2017-11-10 27,969,709 290,200 0.91 3,081,000,000 389,897,743 13.94 2017-11-08
993 2017-11-09 27,679,509 -295,500 0.90 3,081,000,000 378,655,683 13.68 2017-11-07
994 2017-11-08 27,975,009 13,900 0.91 3,081,000,000 386,614,624 13.82 2017-11-06
995 2017-11-07 27,961,109 815,867 0.91 3,081,000,000 385,304,082 13.78 2017-11-03
996 2017-11-06 27,145,242 -3,970,867 0.88 3,081,000,000 380,033,388 14.00 2017-11-02
997 2017-11-03 31,116,109 1,617,000 1.01 3,081,000,000 418,200,505 13.44 2017-11-01
998 2017-11-02 29,499,109 -4,336,052 0.96 3,081,000,000 386,438,328 13.10 2017-10-31
999 2017-11-01 33,835,161 -422,000 1.10 3,081,000,000 442,563,906 13.08 2017-10-30
1000 2017-10-31 34,257,161 -1,232,000 1.11 3,081,000,000 436,436,231 12.74 2017-10-27
1001 2017-10-30 35,489,161 -910,625 1.15 3,081,000,000 465,617,792 13.12 2017-10-26
1002 2017-10-27 36,399,786 -932,000 1.18 3,081,000,000 478,293,188 13.14 2017-10-25
1003 2017-10-26 37,331,786 1,673,363 1.21 3,081,000,000 475,606,954 12.74 2017-10-24
1004 2017-10-25 35,658,423 3,295,426 1.16 3,081,000,000 449,296,130 12.60 2017-10-23
1005 2017-10-24 32,362,997 3,037,225 1.05 3,081,000,000 405,831,982 12.54 2017-10-20
1006 2017-10-23 29,325,772 17,265,800 0.95 3,081,000,000 352,495,779 12.02 2017-10-19
1007 2017-10-20 12,059,972 -478,500 0.39 3,081,000,000 155,573,639 12.90 2017-10-18
1008 2017-10-19 12,538,472 -2,816,161 0.41 3,081,000,000 161,746,289 12.90 2017-10-17
1009 2017-10-18 15,354,633 -5,311,127 0.50 3,081,000,000 198,074,766 12.90 2017-10-16
1010 2017-10-17 20,665,760 -23,207,193 0.67 3,081,000,000 271,134,771 13.12 2017-10-13
1011 2017-10-16 43,872,953 -23,625,370 1.42 3,081,000,000 575,613,143 13.12 2017-10-12
1012 2017-10-13 67,498,323 -4,912,500 2.19 3,081,000,000 889,627,897 13.18 2017-10-11
1013 2017-10-12 72,410,823 -37,580 2.35 3,081,000,000 974,649,678 13.46 2017-10-10
1014 2017-10-11 72,448,403 1,168,255 2.35 3,081,000,000 960,665,824 13.26 2017-10-09
1015 2017-10-10 71,280,148 -8,576,638 2.31 3,081,000,000 952,302,777 13.36 2017-10-06
1016 2017-10-09 79,856,786 -4,700,410 2.59 3,081,000,000 1,054,109,575 13.20 2017-10-04
1017 2017-10-06 84,557,196 4,411,894 2.74 3,081,000,000 1,124,610,707 13.30 2017-10-03
1018 2017-10-04 80,145,302 898,831 2.60 3,081,000,000 1,011,433,711 12.62 2017-09-29
1019 2017-10-03 79,246,471 -3,205,661 2.57 3,081,000,000 981,071,311 12.38 2017-09-28
1020 2017-09-29 82,452,132 2,108,706 2.68 3,081,000,000 1,037,247,821 12.58 2017-09-27
1021 2017-09-28 80,343,426 -193,426 2.61 3,081,000,000 1,005,899,694 12.52 2017-09-26
1022 2017-09-27 80,536,852 1,294,418 2.61 3,081,000,000 987,381,806 12.26 2017-09-25
1023 2017-09-26 79,242,434 -65,739 2.57 3,081,000,000 1,042,830,431 13.16 2017-09-22
1024 2017-09-25 79,308,173 942,614 2.57 3,081,000,000 1,077,004,989 13.58 2017-09-21
1025 2017-09-22 78,365,559 -466,475 2.54 3,081,000,000 1,059,502,358 13.52 2017-09-20
1026 2017-09-21 78,832,034 -16,762 2.56 3,081,000,000 1,114,684,961 14.14 2017-09-19
1027 2017-09-20 78,848,796 2,253,417 2.56 3,081,000,000 1,148,038,470 14.56 2017-09-18
1028 2017-09-19 76,595,379 1,037,193 2.49 3,081,000,000 1,096,845,827 14.32 2017-09-15
1029 2017-09-18 75,558,186 5,085,373 2.45 3,081,000,000 1,086,526,715 14.38 2017-09-14
1030 2017-09-15 70,472,813 -529,823 2.29 3,081,000,000 1,021,855,789 14.50 2017-09-13
1031 2017-09-14 71,002,636 1,252,430 2.30 3,081,000,000 999,717,115 14.08 2017-09-12
1032 2017-09-13 69,750,206 665,446 2.26 3,081,000,000 963,947,847 13.82 2017-09-11
1033 2017-09-12 69,084,760 1,931,654 2.24 3,081,000,000 963,041,554 13.94 2017-09-08
1034 2017-09-11 67,153,106 99,815 2.18 3,081,000,000 901,194,683 13.42 2017-09-07
1035 2017-09-08 67,053,291 4,705,800 2.18 3,081,000,000 891,808,770 13.30 2017-09-06
1036 2017-09-07 62,347,491 -5,177,026 2.02 3,081,000,000 829,221,630 13.30 2017-09-05
1037 2017-09-06 67,524,517 -208,984 2.19 3,081,000,000 894,024,605 13.24 2017-09-04
1038 2017-09-05 67,733,501 -1,246,600 2.20 3,081,000,000 907,628,913 13.40 2017-09-01
1039 2017-09-04 68,980,101 -4,482,568 2.24 3,081,000,000 916,055,741 13.28 2017-08-31
1040 2017-09-01 73,462,669 -175,925 2.38 3,081,000,000 949,137,683 12.92 2017-08-30
1041 2017-08-31 73,638,594 4,964,347 2.39 3,081,000,000 926,373,513 12.58 2017-08-29
1042 2017-08-30 68,674,247 -1,226,600 2.23 3,081,000,000 858,428,088 12.50 2017-08-28
1043 2017-08-29 69,900,847 707,810 2.27 3,081,000,000 890,536,791 12.74 2017-08-25
1044 2017-08-28 69,193,037 -1,884,581 2.25 3,081,000,000 846,922,773 12.24 2017-08-24
1045 2017-08-25 71,077,618 7,798,810 2.31 3,081,000,000 864,303,835 12.16 2017-08-22
1046 2017-08-24 63,278,808 616,190 2.05 3,081,000,000 789,719,524 12.48 2017-08-21
1047 2017-08-22 62,662,618 406,864 2.03 3,081,000,000 734,405,883 11.72 2017-08-18
1048 2017-08-21 62,255,754 -873,300 2.02 3,081,000,000 722,166,746 11.60 2017-08-17
1049 2017-08-18 63,129,054 -5,372,215 2.05 3,081,000,000 729,771,864 11.56 2017-08-16
1050 2017-08-17 68,501,269 -162,985 2.22 3,081,000,000 758,994,061 11.08 2017-08-15
1051 2017-08-16 68,664,254 -61,700 2.23 3,081,000,000 755,306,794 11.00 2017-08-14
1052 2017-08-15 68,725,954 93,315 2.23 3,081,000,000 738,116,746 10.74 2017-08-11
1053 2017-08-14 68,632,639 -213,000 2.23 3,081,000,000 768,685,557 11.20 2017-08-10
1054 2017-08-11 68,845,639 1,686,674 2.23 3,081,000,000 775,201,895 11.26 2017-08-09
1055 2017-08-10 67,158,965 -24,500 2.18 3,081,000,000 777,700,815 11.58 2017-08-08
1056 2017-08-09 67,183,465 1,706,400 2.18 3,081,000,000 752,454,808 11.20 2017-08-07
1057 2017-08-08 65,477,065 3,254,335 2.13 3,081,000,000 720,247,715 11.00 2017-08-04
1058 2017-08-07 62,222,730 1,073,000 2.02 3,081,000,000 676,983,302 10.88 2017-08-03
1059 2017-08-04 61,149,730 621,153 1.98 3,081,000,000 667,755,052 10.92 2017-08-02
1060 2017-08-03 60,528,577 851,499 1.96 3,081,000,000 645,234,631 10.66 2017-08-01
1061 2017-08-02 59,677,078 1,588,548 1.94 3,081,000,000 650,480,150 10.90 2017-07-31
1062 2017-08-01 58,088,530 902,620 1.89 3,081,000,000 628,517,895 10.82 2017-07-28
1063 2017-07-31 57,185,910 -24,000 1.86 3,081,000,000 639,338,474 11.18 2017-07-27
1064 2017-07-28 57,209,910 500,125 1.86 3,081,000,000 627,020,614 10.96 2017-07-26
1065 2017-07-27 56,709,785 -35,100 1.84 3,081,000,000 628,344,418 11.08 2017-07-25
1066 2017-07-26 56,744,885 328,467 1.84 3,081,000,000 638,947,405 11.26 2017-07-24
1067 2017-07-25 56,416,418 -75,400 1.83 3,081,000,000 627,350,568 11.12 2017-07-21
1068 2017-07-24 56,491,818 -633,100 1.83 3,081,000,000 638,357,543 11.30 2017-07-20
1069 2017-07-21 57,124,918 -794,868 1.85 3,081,000,000 661,506,550 11.58 2017-07-19
1070 2017-07-20 57,919,786 -42,332 1.88 3,081,000,000 627,850,480 10.84 2017-07-18
1071 2017-07-19 57,962,118 225,900 1.88 3,081,000,000 616,716,936 10.64 2017-07-17
1072 2017-07-18 57,736,218 -407,057 1.87 3,081,000,000 600,456,667 10.40 2017-07-14
1073 2017-07-17 58,143,275 980,427 1.89 3,081,000,000 607,015,791 10.44 2017-07-13
1074 2017-07-14 57,162,848 -823,100 1.86 3,081,000,000 594,493,619 10.40 2017-07-12
1075 2017-07-13 57,985,948 -150,374 1.88 3,081,000,000 586,817,794 10.12 2017-07-11
1076 2017-07-12 58,136,322 -2,590,300 1.89 3,081,000,000 577,875,041 9.940 2017-07-10
1077 2017-07-11 60,726,622 -104,340 1.97 3,081,000,000 614,553,415 10.12 2017-07-07
1078 2017-07-10 60,830,962 -263,875 1.97 3,081,000,000 594,926,808 9.780 2017-07-06
1079 2017-07-07 61,094,837 26,663 1.98 3,081,000,000 580,400,952 9.500 2017-07-05
1080 2017-07-06 61,068,174 -545,500 1.98 3,081,000,000 579,536,971 9.490 2017-07-04
1081 2017-07-05 61,613,674 -360,500 2.00 3,081,000,000 593,339,681 9.630 2017-07-03
1082 2017-07-04 61,974,174 22,628,500 2.01 3,081,000,000 583,796,719 9.420 2017-06-30
1083 2017-07-03 39,345,674 349,437 1.28 3,081,000,000 365,521,311 9.290 2017-06-29
1084 2017-06-30 38,996,237 -753,100 1.27 3,081,000,000 361,105,155 9.260 2017-06-28
1085 2017-06-29 39,749,337 -945,000 1.29 3,081,000,000 367,681,367 9.250 2017-06-27
1086 2017-06-28 40,694,337 1,037,895 1.32 3,081,000,000 377,643,447 9.280 2017-06-26
1087 2017-06-27 39,656,442 42,105 1.29 3,081,000,000 360,873,622 9.100 2017-06-23
1088 2017-06-26 39,614,337 1,624,145 1.29 3,081,000,000 355,340,603 8.970 2017-06-22
1089 2017-06-23 37,990,192 1,935,355 1.23 3,081,000,000 352,548,982 9.280 2017-06-21
1090 2017-06-22 36,054,837 526,157 1.17 3,081,000,000 323,051,340 8.960 2017-06-20
1091 2017-06-21 35,528,680 777,750 1.15 3,081,000,000 325,087,422 9.150 2017-06-19
1092 2017-06-20 34,750,930 -1,876,300 1.13 3,081,000,000 309,978,296 8.920 2017-06-16
1093 2017-06-19 36,627,230 -1,648,781 1.19 3,081,000,000 325,249,802 8.880 2017-06-15
1094 2017-06-16 38,276,011 362,000 1.24 3,081,000,000 341,039,258 8.910 2017-06-14
1095 2017-06-15 37,914,011 -67,860 1.23 3,081,000,000 337,055,558 8.890 2017-06-13
1096 2017-06-14 37,981,871 -961,800 1.23 3,081,000,000 327,783,547 8.630 2017-06-12
1097 2017-06-13 38,943,671 -14,146 1.26 3,081,000,000 346,598,672 8.900 2017-06-09
1098 2017-06-12 38,957,817 879,769 1.26 3,081,000,000 345,945,415 8.880 2017-06-08
1099 2017-06-09 38,078,048 -5,090,224 1.24 3,081,000,000 324,044,188 8.510 2017-06-07
1100 2017-06-08 43,168,272 5,716,351 1.40 3,081,000,000 377,722,380 8.750 2017-06-06
1101 2017-06-07 37,451,921 12,562,174 1.22 3,081,000,000 332,947,578 8.890 2017-06-05
1102 2017-06-06 24,889,747 3,427,605 0.81 3,081,000,000 222,763,236 8.950 2017-06-02
1103 2017-06-05 21,462,142 14,335,653 0.70 3,081,000,000 188,652,228 8.790 2017-06-01
1104 2017-06-02 7,126,489 -133,500 0.23 3,081,000,000 65,492,434 9.190 2017-05-31
1105 2017-06-01 7,259,989 -4,676,304 0.24 3,081,000,000 66,501,499 9.160 2017-05-29
1106 2017-05-31 11,936,293 -34,924,404 0.39 3,081,000,000 110,291,347 9.240 2017-05-26
1107 2017-05-29 46,860,697 -20,611,968 1.52 3,081,000,000 421,746,273 9.000 2017-05-25
1108 2017-05-26 67,472,665 577,961 2.19 3,081,000,000 609,952,892 9.040 2017-05-24
1109 2017-05-25 66,894,704 -179,740 2.17 3,081,000,000 602,721,283 9.010 2017-05-23
1110 2017-05-24 67,074,444 -380,500 2.18 3,081,000,000 597,633,296 8.910 2017-05-22
1111 2017-05-23 67,454,944 -541,500 2.19 3,081,000,000 602,372,650 8.930 2017-05-19
1112 2017-05-22 67,996,444 -743,597 2.21 3,081,000,000 599,048,672 8.810 2017-05-18
1113 2017-05-19 68,740,041 -2,227,471 2.23 3,081,000,000 624,846,973 9.090 2017-05-17
1114 2017-05-18 70,967,512 3,269,730 2.30 3,081,000,000 637,288,258 8.980 2017-05-16
1115 2017-05-17 67,697,782 -13,068,996 2.20 3,081,000,000 629,589,373 9.300 2017-05-15
1116 2017-05-16 80,766,778 -265,600 2.62 3,081,000,000 778,591,740 9.640 2017-05-12
1117 2017-05-15 81,032,378 -186,500 2.63 3,081,000,000 777,100,505 9.590 2017-05-11
1118 2017-05-12 81,218,878 1,200,338 2.64 3,081,000,000 771,579,341 9.500 2017-05-10
1119 2017-05-11 80,018,540 601,677 2.60 3,081,000,000 764,977,242 9.560 2017-05-09
1120 2017-05-10 79,416,863 2,570,850 2.58 3,081,000,000 762,401,885 9.600 2017-05-08
1121 2017-05-09 76,846,013 3,036,105 2.51 3,060,600,000 722,352,522 9.400 2017-05-05
1122 2017-05-08 73,809,908 4,114,790 2.41 3,060,600,000 696,027,432 9.430 2017-05-04
1123 2017-05-05 69,695,118 948,560 2.28 3,060,600,000 669,073,133 9.600 2017-05-02
1124 2017-05-04 68,746,558 5,108,107 2.25 3,060,600,000 644,842,714 9.380 2017-04-28
1125 2017-05-02 63,638,451 4,382,600 2.08 3,060,600,000 595,655,901 9.360 2017-04-27
1126 2017-04-28 59,255,851 420,400 1.94 3,060,600,000 559,967,792 9.450 2017-04-26
1127 2017-04-27 58,835,451 3,016,500 1.92 3,060,600,000 555,995,012 9.450 2017-04-25
1128 2017-04-26 55,818,951 -667,000 1.82 3,060,600,000 524,698,139 9.400 2017-04-24
1129 2017-04-25 56,485,951 -708,358 1.85 3,060,600,000 535,486,815 9.480 2017-04-21
1130 2017-04-24 57,194,309 -6,265,300 1.87 3,060,600,000 547,349,537 9.570 2017-04-20
1131 2017-04-21 63,459,609 321,385 2.07 3,060,600,000 590,174,364 9.300 2017-04-19
1132 2017-04-20 63,138,224 3,990,789 2.06 3,060,600,000 597,287,599 9.460 2017-04-18
1133 2017-04-19 59,147,435 -1,194,516 1.93 3,060,600,000 566,040,953 9.570 2017-04-13
1134 2017-04-18 60,341,951 17,407,996 1.97 3,060,600,000 577,472,471 9.570 2017-04-12
1135 2017-04-13 42,933,955 20,000 1.40 3,060,600,000 437,926,341 10.20 2017-04-11
1136 2017-04-12 42,913,955 244,800 1.40 3,060,600,000 437,722,341 10.20 2017-04-10
1137 2017-04-11 42,669,155 4,237,160 1.39 3,060,600,000 442,905,829 10.38 2017-04-07
1138 2017-04-10 38,431,995 6,398,387 1.26 3,060,600,000 392,006,349 10.20 2017-04-06
1139 2017-04-07 32,033,608 -5,600,706 1.05 3,060,600,000 333,149,523 10.40 2017-04-05
1140 2017-04-06 37,634,314 -590,056 1.23 3,060,600,000 394,407,611 10.48 2017-04-03
1141 2017-04-05 38,224,370 -2,142,700 1.25 3,060,000,000 385,301,650 10.08 2017-03-31
1142 2017-04-03 40,367,070 -2,603,066 1.32 3,060,000,000 403,267,029 9.990 2017-03-30
1143 2017-03-31 42,970,136 284,153 1.40 3,060,000,000 412,943,007 9.610 2017-03-29
1144 2017-03-30 42,685,983 186,954 1.39 3,060,000,000 403,382,539 9.450 2017-03-28
1145 2017-03-29 42,499,029 843,950 1.39 3,060,000,000 393,116,018 9.250 2017-03-27
1146 2017-03-28 41,655,079 -16,738,519 1.36 3,060,000,000 390,724,641 9.380 2017-03-24
1147 2017-03-27 58,393,598 -447,965 1.91 3,060,000,000 516,199,406 8.840 2017-03-23
1148 2017-03-24 58,841,563 -152,855 1.92 3,060,000,000 496,622,792 8.440 2017-03-22
1149 2017-03-23 58,994,418 -353,000 1.93 3,060,000,000 499,092,776 8.460 2017-03-21
1150 2017-03-22 59,347,418 -470,000 1.94 3,060,000,000 501,485,682 8.450 2017-03-20
1151 2017-03-21 59,817,418 -572,600 1.95 3,060,000,000 507,251,705 8.480 2017-03-17
1152 2017-03-20 60,390,018 -473,500 1.97 3,060,000,000 519,354,155 8.600 2017-03-16
1153 2017-03-17 60,863,518 12,035,502 1.99 3,060,000,000 510,036,281 8.380 2017-03-15
1154 2017-03-16 48,828,016 1,225,594 1.60 3,060,000,000 413,085,015 8.460 2017-03-14
1155 2017-03-15 47,602,422 -85,407 1.56 3,060,000,000 414,141,071 8.700 2017-03-13
1156 2017-03-14 47,687,829 232,147 1.56 3,060,000,000 400,577,764 8.400 2017-03-10
1157 2017-03-13 47,455,682 657,000 1.55 3,060,000,000 402,424,183 8.480 2017-03-09
1158 2017-03-10 46,798,682 36,826 1.53 3,060,000,000 400,596,718 8.560 2017-03-08
1159 2017-03-09 46,761,856 141,101 1.53 3,060,000,000 401,684,343 8.590 2017-03-07
1160 2017-03-08 46,620,755 297,328 1.52 3,060,000,000 399,539,870 8.570 2017-03-06
1161 2017-03-07 46,323,427 -345,177 1.51 3,060,000,000 397,455,004 8.580 2017-03-03
1162 2017-03-06 46,668,604 -169,688 1.53 3,060,000,000 404,150,111 8.660 2017-03-02
1163 2017-03-03 46,838,292 574,509 1.53 3,060,000,000 402,809,311 8.600 2017-03-01
1164 2017-03-02 46,263,783 -34,000 1.51 3,060,000,000 402,494,912 8.700 2017-02-28
1165 2017-03-01 46,297,783 -3,166,000 1.51 3,060,000,000 412,050,269 8.900 2017-02-27
1166 2017-02-28 49,463,783 -4,892,937 1.62 3,060,000,000 437,754,480 8.850 2017-02-24
1167 2017-02-27 54,356,720 -410,000 1.78 3,060,000,000 494,646,152 9.100 2017-02-23
1168 2017-02-24 54,766,720 3,849,472 1.79 3,060,000,000 498,377,152 9.100 2017-02-22
1169 2017-02-23 50,917,248 -4,922,800 1.66 3,060,000,000 434,833,298 8.540 2017-02-21
1170 2017-02-22 55,840,048 393,409 1.82 3,060,000,000 472,965,207 8.470 2017-02-20
1171 2017-02-21 55,446,639 134,500 1.81 3,060,000,000 468,524,100 8.450 2017-02-17
1172 2017-02-20 55,312,139 -9,370,482 1.81 3,060,000,000 465,728,210 8.420 2017-02-16
1173 2017-02-17 64,682,621 435,720 2.11 3,060,000,000 551,742,757 8.530 2017-02-15
1174 2017-02-16 64,246,901 1,507,920 2.10 3,060,000,000 548,668,535 8.540 2017-02-14
1175 2017-02-15 62,738,981 4,651,885 2.05 3,060,000,000 548,966,084 8.750 2017-02-13
1176 2017-02-14 58,087,096 -4,626,756 1.90 3,060,000,000 493,740,316 8.500 2017-02-10
1177 2017-02-13 62,713,852 1,085,209 2.05 3,060,000,000 548,746,205 8.750 2017-02-09
1178 2017-02-10 61,628,643 -766,004 2.01 3,060,000,000 561,436,938 9.110 2017-02-08
1179 2017-02-09 62,394,647 2,181,190 2.04 3,060,000,000 571,534,967 9.160 2017-02-07
1180 2017-02-08 60,213,457 688,900 1.97 3,060,000,000 548,544,593 9.110 2017-02-06
1181 2017-02-07 59,524,557 -1,331,836 1.95 3,060,000,000 538,101,995 9.040 2017-02-03
1182 2017-02-06 60,856,393 109,834 1.99 3,060,000,000 542,839,026 8.920 2017-02-02
1183 2017-02-03 60,746,559 -138,000 1.99 3,060,000,000 533,962,254 8.790 2017-02-01
1184 2017-02-02 60,884,559 544,969 1.99 3,060,000,000 526,651,435 8.650 2017-01-26
1185 2017-02-01 60,339,590 -784,300 1.97 3,060,000,000 512,886,515 8.500 2017-01-25
1186 2017-01-26 61,123,890 652,864 2.00 3,060,000,000 517,108,109 8.460 2017-01-24
1187 2017-01-25 60,471,026 3,764,005 1.98 3,060,000,000 495,257,703 8.190 2017-01-23
1188 2017-01-24 56,707,021 91,967 1.85 3,060,000,000 453,656,168 8.000 2017-01-20
1189 2017-01-23 56,615,054 783,363 1.85 3,060,000,000 454,618,884 8.030 2017-01-19
1190 2017-01-20 55,831,691 -4,402,286 1.82 3,060,000,000 448,886,796 8.040 2017-01-18
1191 2017-01-19 60,233,977 528,278 1.97 3,060,000,000 487,895,214 8.100 2017-01-17
1192 2017-01-18 59,705,699 1,211,610 1.95 3,060,000,000 485,407,333 8.130 2017-01-16
1193 2017-01-17 58,494,089 -281,898 1.91 3,060,000,000 476,141,884 8.140 2017-01-13
1194 2017-01-16 58,775,987 4,951,944 1.92 3,060,000,000 481,963,093 8.200 2017-01-12
1195 2017-01-13 53,824,043 -4,578,028 1.76 3,060,000,000 445,663,076 8.280 2017-01-11
1196 2017-01-12 58,402,071 4,707,398 1.91 3,060,000,000 467,800,589 8.010 2017-01-10
1197 2017-01-11 53,694,673 -4,027,703 1.75 3,060,000,000 434,926,851 8.100 2017-01-09
1198 2017-01-10 57,722,376 621,805 1.92 3,000,000,000 460,047,337 7.970 2017-01-06
1199 2017-01-09 57,100,571 -148,996 1.90 3,000,000,000 466,511,665 8.170 2017-01-05
1200 2017-01-06 57,249,567 -185,607 1.91 3,000,000,000 466,011,475 8.140 2017-01-04
1201 2017-01-05 57,435,174 -4,583,092 1.91 3,000,000,000 436,507,322 7.600 2017-01-03
1202 2017-01-04 62,018,266 1,231,121 2.07 3,000,000,000 472,579,187 7.620 2016-12-30
1203 2017-01-03 60,787,145 4,647,500 2.03 3,000,000,000 455,903,588 7.500 2016-12-29
1204 2016-12-30 56,139,645 -252,000 1.87 3,000,000,000 424,415,716 7.560 2016-12-28
1205 2016-12-29 56,391,645 -1,608,148 1.88 3,000,000,000 426,320,836 7.560 2016-12-23
1206 2016-12-28 57,999,793 -3,993,219 1.93 3,000,000,000 432,098,458 7.450 2016-12-22
1207 2016-12-23 61,993,012 4,461,536 2.07 3,000,000,000 465,567,520 7.510 2016-12-21
1208 2016-12-22 57,531,476 4,108,120 1.92 3,000,000,000 430,335,440 7.480 2016-12-20
1209 2016-12-21 53,423,356 4,283,787 1.78 3,000,000,000 404,949,038 7.580 2016-12-19
1210 2016-12-20 49,139,569 5,029,419 1.64 3,000,000,000 376,409,099 7.660 2016-12-16
1211 2016-12-19 44,110,150 253,135 1.47 3,000,000,000 327,297,313 7.420 2016-12-15
1212 2016-12-16 43,857,015 1,425,700 1.46 3,000,000,000 327,611,902 7.470 2016-12-14
1213 2016-12-15 42,431,315 9,193,090 1.41 3,000,000,000 319,083,489 7.520 2016-12-13
1214 2016-12-14 33,238,225 -339,000 1.11 3,000,000,000 241,309,514 7.260 2016-12-12
1215 2016-12-13 33,577,225 -876,131 1.12 3,000,000,000 248,135,693 7.390 2016-12-09
1216 2016-12-12 34,453,356 351,224 1.15 3,000,000,000 256,677,502 7.450 2016-12-08
1217 2016-12-09 34,102,132 -1,064,193 1.14 3,000,000,000 242,125,137 7.100 2016-12-07
1218 2016-12-08 35,166,325 -8,470 1.17 3,000,000,000 247,922,591 7.050 2016-12-06
1219 2016-12-07 35,174,795 -2,285,723 1.17 3,000,000,000 246,223,565 7.000 2016-12-05
1220 2016-12-06 37,460,518 -499,212 1.25 3,000,000,000 255,106,128 6.810 2016-12-02
1221 2016-12-05 37,959,730 -546,000 1.27 3,000,000,000 258,885,359 6.820 2016-12-01
1222 2016-12-02 38,505,730 -1,573,515 1.28 3,000,000,000 264,534,365 6.870 2016-11-30
1223 2016-12-01 40,079,245 -153,100 1.34 3,000,000,000 270,134,111 6.740 2016-11-29
1224 2016-11-30 40,232,345 -7,551 1.34 3,000,000,000 272,775,299 6.780 2016-11-28
1225 2016-11-29 40,239,896 -459,785 1.34 3,000,000,000 275,240,889 6.840 2016-11-25
1226 2016-11-28 40,699,681 -252,500 1.36 3,000,000,000 284,083,773 6.980 2016-11-24
1227 2016-11-25 40,952,181 -8,590,102 1.37 3,000,000,000 290,350,963 7.090 2016-11-23
1228 2016-11-24 49,542,283 -1,744,804 1.65 3,000,000,000 349,273,095 7.050 2016-11-22
1229 2016-11-23 51,287,087 -1,454,491 1.71 3,000,000,000 352,342,288 6.870 2016-11-21
1230 2016-11-22 52,741,578 -1,441,400 1.76 3,000,000,000 360,224,978 6.830 2016-11-18
1231 2016-11-21 54,182,978 3,350,500 1.81 3,000,000,000 362,484,123 6.690 2016-11-17
1232 2016-11-18 50,832,478 -259,820 1.69 3,000,000,000 349,219,124 6.870 2016-11-16
1233 2016-11-17 51,092,298 -23,619,259 1.70 3,000,000,000 345,383,934 6.760 2016-11-15
1234 2016-11-16 74,711,557 -2,149,631 2.49 3,000,000,000 504,303,010 6.750 2016-11-14
1235 2016-11-15 76,861,188 -6,359,081 2.56 3,000,000,000 521,887,467 6.790 2016-11-11
1236 2016-11-14 83,220,269 -1,118,500 2.77 3,000,000,000 571,723,248 6.870 2016-11-10
1237 2016-11-11 84,338,769 -1,301,685 2.81 3,000,000,000 572,660,242 6.790 2016-11-09
1238 2016-11-10 85,640,454 -508,998 2.85 3,000,000,000 588,349,919 6.870 2016-11-08
1239 2016-11-09 86,149,452 -3,547,400 2.87 3,000,000,000 597,015,702 6.930 2016-11-07
1240 2016-11-08 89,696,852 -513,898 2.99 3,000,000,000 607,247,688 6.770 2016-11-04
1241 2016-11-07 90,210,750 -510,940 3.01 3,000,000,000 621,552,068 6.890 2016-11-03
1242 2016-11-04 90,721,690 3,164,623 3.02 3,000,000,000 618,721,926 6.820 2016-11-02
1243 2016-11-03 87,557,067 4,966,006 2.92 3,000,000,000 605,894,904 6.920 2016-11-01
1244 2016-11-02 82,591,061 1,582,162 2.75 3,000,000,000 574,833,785 6.960 2016-10-31
1245 2016-11-01 81,008,899 -328,146 2.70 3,000,000,000 571,922,827 7.060 2016-10-28
1246 2016-10-31 81,337,045 5,435,615 2.71 3,000,000,000 575,052,908 7.070 2016-10-27
1247 2016-10-28 75,901,430 -965,300 2.53 3,000,000,000 551,803,396 7.270 2016-10-26
1248 2016-10-27 76,866,730 -2,568,201 2.56 3,000,000,000 559,589,794 7.280 2016-10-25
1249 2016-10-26 79,434,931 1,892,132 2.65 3,000,000,000 587,818,489 7.400 2016-10-24
1250 2016-10-25 77,542,799 2,792,567 2.58 3,000,000,000 549,778,445 7.090 2016-10-20
1251 2016-10-24 74,750,232 6,151,315 2.49 3,000,000,000 523,251,624 7.000 2016-10-19
1252 2016-10-20 68,598,917 -6,969,928 2.29 3,000,000,000 496,656,159 7.240 2016-10-18
1253 2016-10-19 75,568,845 1,871,132 2.52 3,000,000,000 537,294,488 7.110 2016-10-17
1254 2016-10-18 73,697,713 4,231,473 2.46 3,000,000,000 523,990,739 7.110 2016-10-14
1255 2016-10-17 69,466,240 -1,292,434 2.32 3,000,000,000 495,988,954 7.140 2016-10-13
1256 2016-10-14 70,758,674 1,470,707 2.36 3,000,000,000 522,906,601 7.390 2016-10-12
1257 2016-10-13 69,287,967 2,272,937 2.31 3,000,000,000 526,588,549 7.600 2016-10-11
1258 2016-10-12 67,015,030 1,888,723 2.23 3,000,000,000 475,806,713 7.100 2016-10-07
1259 2016-10-11 65,126,307 1,069,314 2.17 3,000,000,000 469,560,673 7.210 2016-10-06
1260 2016-10-07 64,056,993 557,500 2.14 3,000,000,000 461,210,350 7.200 2016-10-05
1261 2016-10-06 63,499,493 1,638,336 2.12 3,000,000,000 460,371,324 7.250 2016-10-04
1262 2016-10-05 61,861,157 484,344 2.06 3,000,000,000 446,637,554 7.220 2016-10-03
1263 2016-10-04 61,376,813 160,000 2.05 3,000,000,000 434,547,836 7.080 2016-09-30
1264 2016-10-03 61,216,813 1,972,437 2.04 3,000,000,000 443,821,894 7.250 2016-09-29
1265 2016-09-30 59,244,376 4,289,386 1.97 3,000,000,000 418,265,295 7.060 2016-09-28
1266 2016-09-29 54,954,990 1,714,563 1.83 3,000,000,000 392,928,179 7.150 2016-09-27
1267 2016-09-28 53,240,427 3,911,836 1.77 3,000,000,000 374,812,606 7.040 2016-09-26
1268 2016-09-27 49,328,591 970,253 1.64 3,000,000,000 346,286,709 7.020 2016-09-23
1269 2016-09-26 48,358,338 1,851,675 1.61 3,000,000,000 343,344,200 7.100 2016-09-22
1270 2016-09-23 46,506,663 4,243,063 1.55 3,000,000,000 323,221,308 6.950 2016-09-21
1271 2016-09-22 42,263,600 1,126,353 1.41 3,000,000,000 281,898,212 6.670 2016-09-20
1272 2016-09-21 41,137,247 1,770,598 1.37 3,000,000,000 271,505,830 6.600 2016-09-19
1273 2016-09-20 39,366,649 13,618,812 1.31 3,000,000,000 251,159,221 6.380 2016-09-15
1274 2016-09-19 25,747,837 1,313,666 0.86 3,000,000,000 166,845,984 6.480 2016-09-14
1275 2016-09-15 24,434,171 12,700,018 0.81 3,000,000,000 162,975,921 6.670 2016-09-13
1276 2016-09-14 11,734,153 5,651,598 0.39 3,000,000,000 76,976,044 6.560 2016-09-12
1277 2016-09-13 6,082,555 -1,500 0.20 3,000,000,000 45,193,384 7.430 2016-09-09
1278 2016-09-12 6,084,055 -3,239,737 0.20 3,000,000,000 45,630,413 7.500 2016-09-08
1279 2016-09-09 9,323,792 -15,802,561 0.31 3,000,000,000 67,597,492 7.250 2016-09-07
1280 2016-09-08 25,126,353 -2,101,000 0.84 3,000,000,000 179,653,424 7.150 2016-09-06
1281 2016-09-07 27,227,353 -2,305,822 0.91 3,000,000,000 193,586,480 7.110 2016-09-05
1282 2016-09-06 29,533,175 -794,689 0.98 3,000,000,000 206,436,893 6.990 2016-09-02
1283 2016-09-05 30,327,864 -13,383,983 1.01 3,000,000,000 204,409,803 6.740 2016-09-01
1284 2016-09-02 43,711,847 709,000 1.46 3,000,000,000 293,306,493 6.710 2016-08-31
1285 2016-09-01 43,002,847 118,105 1.43 3,000,000,000 274,358,164 6.380 2016-08-30
1286 2016-08-31 42,884,742 838,000 1.43 3,000,000,000 273,175,807 6.370 2016-08-29
1287 2016-08-30 42,046,742 85,351 1.40 3,000,000,000 269,940,084 6.420 2016-08-26
1288 2016-08-29 41,961,391 701,219 1.40 3,000,000,000 265,615,605 6.330 2016-08-25
1289 2016-08-26 41,260,172 -1,131,129 1.38 3,000,000,000 258,701,278 6.270 2016-08-24
1290 2016-08-25 42,391,301 -1,851,942 1.41 3,000,000,000 265,793,457 6.270 2016-08-23
1291 2016-08-24 44,243,243 1,360,629 1.47 3,000,000,000 280,502,161 6.340 2016-08-22
1292 2016-08-23 42,882,614 -335,013 1.43 3,000,000,000 269,302,816 6.280 2016-08-19
1293 2016-08-22 43,217,627 -579,000 1.44 3,000,000,000 267,949,287 6.200 2016-08-18
1294 2016-08-19 43,796,627 2,336,248 1.46 3,000,000,000 269,349,256 6.150 2016-08-17
1295 2016-08-18 41,460,379 -1,351,915 1.38 3,000,000,000 243,787,029 5.880 2016-08-16
1296 2016-08-17 42,812,294 1,508,893 1.43 3,000,000,000 250,451,920 5.850 2016-08-15
1297 2016-08-16 41,303,401 343,336 1.38 3,000,000,000 218,494,991 5.290 2016-08-12
1298 2016-08-15 40,960,065 -189 1.37 3,000,000,000 213,401,939 5.210 2016-08-11
1299 2016-08-12 40,960,254 136,589 1.37 3,000,000,000 214,222,128 5.230 2016-08-10
1300 2016-08-10 40,823,665 282,400 1.36 3,000,000,000 217,181,898 5.320 2016-08-08
1301 2016-08-08 40,541,265 96,800 1.35 3,000,000,000 203,922,563 5.030 2016-08-04
1302 2016-08-05 40,444,465 -388,600 1.35 3,000,000,000 203,840,104 5.040 2016-08-03
1303 2016-08-04 40,833,065 174,292 1.36 3,000,000,000 208,248,632 5.100 2016-08-01
1304 2016-08-03 40,658,773 140,000 1.36 3,000,000,000 200,854,339 4.940 2016-07-29
1305 2016-08-01 40,518,773 305,500 1.35 3,000,000,000 203,404,240 5.020 2016-07-28
1306 2016-07-29 40,213,273 456,000 1.34 3,000,000,000 193,827,976 4.820 2016-07-27
1307 2016-07-27 39,757,273 -198,200 1.33 3,000,000,000 193,617,920 4.870 2016-07-25
1308 2016-07-26 39,955,473 -216,300 1.33 3,000,000,000 193,384,489 4.840 2016-07-22
1309 2016-07-25 40,171,773 -181,700 1.34 3,000,000,000 194,431,381 4.840 2016-07-21
1310 2016-07-22 40,353,473 2,999,131 1.35 3,000,000,000 195,310,809 4.840 2016-07-20
1311 2016-07-21 37,354,342 4,341,333 1.25 3,000,000,000 184,530,449 4.940 2016-07-19
1312 2016-07-20 33,013,009 -877,800 1.10 3,000,000,000 164,734,915 4.990 2016-07-18
1313 2016-07-19 33,890,809 798,308 1.13 3,000,000,000 170,470,769 5.030 2016-07-15
1314 2016-07-18 33,092,501 4,535,532 1.10 3,000,000,000 162,484,180 4.910 2016-07-14
1315 2016-07-15 28,556,969 -9,905,484 0.95 3,000,000,000 137,930,160 4.830 2016-07-13
1316 2016-07-14 38,462,453 266,714 1.28 3,000,000,000 180,004,280 4.680 2016-07-12
1317 2016-07-13 38,195,739 213,415 1.27 3,000,000,000 177,228,229 4.640 2016-07-11
1318 2016-07-12 37,982,324 -159,000 1.27 3,000,000,000 174,338,867 4.590 2016-07-08
1319 2016-07-11 38,141,324 9,408,058 1.27 3,000,000,000 175,068,677 4.590 2016-07-07
1320 2016-07-08 28,733,266 -11,146,331 0.96 3,000,000,000 131,885,691 4.590 2016-07-06
1321 2016-07-07 39,879,597 -57,425 1.33 3,000,000,000 184,642,534 4.630 2016-07-05
1322 2016-07-06 39,937,022 195,125 1.33 3,000,000,000 188,502,744 4.720 2016-07-04
1323 2016-07-04 39,741,897 -7,500 1.32 3,000,000,000 190,761,106 4.800 2016-06-29
1324 2016-06-30 39,749,397 -99,400 1.32 3,000,000,000 191,989,588 4.830 2016-06-28
1325 2016-06-29 39,848,797 96,600 1.33 3,000,000,000 193,665,153 4.860 2016-06-27
1326 2016-06-28 39,752,197 -206,200 1.33 3,000,000,000 185,642,760 4.670 2016-06-24
1327 2016-06-27 39,958,397 127,585 1.33 3,000,000,000 195,396,561 4.890 2016-06-23
1328 2016-06-24 39,830,812 130,867 1.33 3,000,000,000 188,798,049 4.740 2016-06-22
1329 2016-06-23 39,699,945 -144,300 1.32 3,000,000,000 186,192,742 4.690 2016-06-21
1330 2016-06-22 39,844,245 -214,000 1.33 3,000,000,000 188,064,836 4.720 2016-06-20
1331 2016-06-21 40,058,245 -227,704 1.34 3,000,000,000 185,870,257 4.640 2016-06-17
1332 2016-06-20 40,285,949 -115,900 1.34 3,000,000,000 174,035,300 4.320 2016-06-16
1333 2016-06-17 40,401,849 -133,100 1.35 3,000,000,000 174,131,969 4.310 2016-06-15
1334 2016-06-16 40,534,949 170,592 1.35 3,000,000,000 174,300,281 4.300 2016-06-14
1335 2016-06-15 40,364,357 -617,900 1.35 3,000,000,000 166,704,794 4.130 2016-06-13
1336 2016-06-13 40,982,257 1,546,535 1.37 3,000,000,000 177,862,995 4.340 2016-06-08
1337 2016-06-10 39,435,722 421,465 1.31 3,000,000,000 164,446,961 4.170 2016-06-07
1338 2016-06-08 39,014,257 586,184 1.30 3,000,000,000 159,178,169 4.080 2016-06-06
1339 2016-06-07 38,428,073 350,000 1.28 3,000,000,000 156,402,257 4.070 2016-06-03
1340 2016-06-06 38,078,073 468,500 1.27 3,000,000,000 160,308,687 4.210 2016-06-02
1341 2016-06-03 37,609,573 8,422,562 1.25 3,000,000,000 157,208,015 4.180 2016-06-01
1342 2016-06-02 29,187,011 11,874,787 0.97 3,000,000,000 119,666,745 4.100 2016-05-31
1343 2016-06-01 17,312,224 -771,993 0.58 3,000,000,000 72,018,852 4.160 2016-05-30
1344 2016-05-31 18,084,217 400,000 0.60 3,000,000,000 74,506,974 4.120 2016-05-27
1345 2016-05-30 17,684,217 14,292,686 0.59 3,000,000,000 72,682,132 4.110 2016-05-26
1346 2016-05-27 3,391,531 1,055,929 0.11 3,000,000,000 13,498,293 3.980 2016-05-25
1347 2016-05-25 2,335,602 -11,618,402 0.08 3,000,000,000 9,342,408 4.000 2016-05-23
1348 2016-05-24 13,954,004 -496,374 0.47 3,000,000,000 55,676,476 3.990 2016-05-20
1349 2016-05-23 14,450,378 -491,000 0.48 3,000,000,000 58,379,527 4.040 2016-05-19
1350 2016-05-20 14,941,378 519,404 0.50 3,000,000,000 59,616,098 3.990 2016-05-18
1351 2016-05-19 14,421,974 677,500 0.48 3,000,000,000 56,534,138 3.920 2016-05-17
1352 2016-05-18 13,744,474 312,500 0.46 3,000,000,000 52,366,446 3.810 2016-05-16
1353 2016-05-16 13,431,974 -245,615 0.45 3,000,000,000 51,713,100 3.850 2016-05-12
1354 2016-05-13 13,677,589 -17,000 0.46 3,000,000,000 52,385,166 3.830 2016-05-11
1355 2016-05-12 13,694,589 -3,000 0.46 3,000,000,000 52,176,384 3.810 2016-05-10
1356 2016-05-10 13,697,589 -4,709,997 0.46 3,000,000,000 52,050,838 3.800 2016-05-06
1357 2016-05-09 18,407,586 -335,000 0.61 3,000,000,000 71,421,434 3.880 2016-05-05
1358 2016-05-06 18,742,586 -584,292 0.62 3,000,000,000 73,470,937 3.920 2016-05-04
1359 2016-05-04 19,326,878 -2,000 0.64 3,000,000,000 76,920,974 3.980 2016-04-29
1360 2016-05-03 19,328,878 -12,324,699 0.64 3,000,000,000 75,962,491 3.930 2016-04-28
1361 2016-04-29 31,653,577 643,500 1.06 3,000,000,000 124,398,558 3.930 2016-04-27
1362 2016-04-28 31,010,077 -26,500 1.03 3,000,000,000 119,698,897 3.860 2016-04-26
1363 2016-04-26 31,036,577 1,889,467 1.03 3,000,000,000 119,801,187 3.860 2016-04-22
1364 2016-04-25 29,147,110 7,075,868 0.97 3,000,000,000 114,548,142 3.930 2016-04-21
1365 2016-04-22 22,071,242 -239,110 0.74 3,000,000,000 86,077,844 3.900 2016-04-20
1366 2016-04-21 22,310,352 687,674 0.74 3,000,000,000 85,225,545 3.820 2016-04-19
1367 2016-04-19 21,622,678 3,361,730 0.72 3,000,000,000 82,382,403 3.810 2016-04-15
1368 2016-04-18 18,260,948 -3,440,267 0.61 3,000,000,000 70,122,040 3.840 2016-04-14
1369 2016-04-15 21,701,215 -2,999 0.72 3,000,000,000 83,115,653 3.830 2016-04-13
1370 2016-04-14 21,704,214 -977,750 0.72 3,000,000,000 80,956,718 3.730 2016-04-12
1371 2016-04-13 22,681,964 -37,694 0.76 3,000,000,000 84,603,726 3.730 2016-04-11
1372 2016-04-12 22,719,658 -12,121 0.76 3,000,000,000 82,926,752 3.650 2016-04-08
1373 2016-04-11 22,731,779 -12,621 0.76 3,000,000,000 83,425,629 3.670 2016-04-07
1374 2016-04-08 22,744,400 -7,445,842 0.76 3,000,000,000 83,471,948 3.670 2016-04-06
1375 2016-04-07 30,190,242 437,374 1.01 3,000,000,000 109,892,481 3.640 2016-04-05
1376 2016-04-06 29,752,868 -170,679 0.99 3,000,000,000 107,705,382 3.620 2016-04-01
1377 2016-04-05 29,923,547 -85,220 1.00 3,000,000,000 108,024,005 3.610 2016-03-31
1378 2016-04-01 30,008,767 70,500 1.00 3,000,000,000 107,731,474 3.590 2016-03-30
1379 2016-03-31 29,938,267 475,762 1.00 3,000,000,000 107,478,379 3.590 2016-03-29
1380 2016-03-30 29,462,505 -14,500 0.98 3,000,000,000 102,824,142 3.490 2016-03-24
1381 2016-03-29 29,477,005 679,000 0.98 3,000,000,000 103,759,058 3.520 2016-03-23
1382 2016-03-21 28,798,005 -181,500 0.96 3,000,000,000 91,001,696 3.160 2016-03-17
1383 2016-03-17 28,979,505 2,010,018 0.97 3,000,000,000 94,183,391 3.250 2016-03-15
1384 2016-03-15 26,969,487 1,157,077 0.90 3,000,000,000 86,841,748 3.220 2016-03-11
1385 2016-03-14 25,812,410 11,734,270 0.86 3,000,000,000 82,599,712 3.200 2016-03-10
1386 2016-03-11 14,078,140 3,334,965 0.47 3,000,000,000 45,472,392 3.230 2016-03-09
1387 2016-03-10 10,743,175 -121,000 0.36 3,000,000,000 34,807,887 3.240 2016-03-08
1388 2016-03-09 10,864,175 -26,909 0.36 3,000,000,000 34,982,644 3.220 2016-03-07
1389 2016-03-08 10,891,084 -3,188,500 0.36 3,000,000,000 34,742,558 3.190 2016-03-04
1390 2016-03-07 14,079,584 -100,305 0.47 3,000,000,000 43,928,302 3.120 2016-03-03
1391 2016-03-04 14,179,889 -1,395,844 0.47 3,000,000,000 44,524,851 3.140 2016-03-02
1392 2016-03-03 15,575,733 -31,500 0.52 3,000,000,000 47,817,500 3.070 2016-03-01
1393 2016-03-02 15,607,233 -15,500 0.52 3,000,000,000 47,602,061 3.050 2016-02-29
1394 2016-03-01 15,622,733 -9,171 0.52 3,000,000,000 47,180,654 3.020 2016-02-26
1395 2016-02-29 15,631,904 -2,148,695 0.52 3,000,000,000 47,208,350 3.020 2016-02-25
1396 2016-02-26 17,780,599 -11,081,878 0.59 3,000,000,000 53,875,215 3.030 2016-02-24
1397 2016-02-25 28,862,477 -36,500 0.96 3,000,000,000 88,319,180 3.060 2016-02-23
1398 2016-02-24 28,898,977 1,442,067 0.96 3,000,000,000 88,430,870 3.060 2016-02-22
1399 2016-02-23 27,456,910 7,867,232 0.92 3,000,000,000 83,743,576 3.050 2016-02-19
1400 2016-02-22 19,589,678 -5,599,202 0.65 3,000,000,000 59,160,828 3.020 2016-02-18
1401 2016-02-19 25,188,880 -791,000 0.84 3,000,000,000 75,818,529 3.010 2016-02-17
1402 2016-02-18 25,979,880 -85,500 0.87 3,000,000,000 79,498,433 3.060 2016-02-16
1403 2016-02-17 26,065,380 492,500 0.87 3,000,000,000 78,456,794 3.010 2016-02-15
1404 2016-02-16 25,572,880 -677,000 0.85 3,000,000,000 76,207,182 2.980 2016-02-12
1405 2016-02-15 26,249,880 -1,366,500 0.87 3,000,000,000 79,274,638 3.020 2016-02-11
1406 2016-02-12 27,616,380 -434,578 0.92 3,000,000,000 83,125,304 3.010 2016-02-05
1407 2016-02-11 28,050,958 -268,923 0.94 3,000,000,000 84,433,384 3.010 2016-02-04
1408 2016-02-05 28,319,881 -591,499 0.94 3,000,000,000 85,526,041 3.020 2016-02-03
1409 2016-02-04 28,911,380 -90,500 0.96 3,000,000,000 87,890,595 3.040 2016-02-02
1410 2016-02-03 29,001,880 582,637 0.97 3,000,000,000 89,325,790 3.080 2016-02-01
1411 2016-02-01 28,419,243 717,124 0.95 3,000,000,000 90,941,578 3.200 2016-01-28
1412 2016-01-27 27,702,119 1,329,468 0.92 3,000,000,000 90,308,908 3.260 2016-01-25
1413 2016-01-25 26,372,651 -29,500 0.88 3,000,000,000 82,546,398 3.130 2016-01-21
1414 2016-01-22 26,402,151 -256,018 0.88 3,000,000,000 86,863,077 3.290 2016-01-20
1415 2016-01-21 26,658,169 54,609 0.89 3,000,000,000 90,637,775 3.400 2016-01-19
1416 2016-01-20 26,603,560 2,000 0.89 3,000,000,000 90,186,068 3.390 2016-01-18
1417 2016-01-18 26,601,560 1,382,160 0.89 3,000,000,000 93,105,460 3.500 2016-01-14
1418 2016-01-15 25,219,400 -91,608 0.84 3,000,000,000 92,050,810 3.650 2016-01-13
1419 2016-01-14 25,311,008 -211,608 0.84 3,000,000,000 91,625,849 3.620 2016-01-12
1420 2016-01-13 25,522,616 -479,005 0.85 3,000,000,000 91,115,739 3.570 2016-01-11
1421 2016-01-12 26,001,621 1,144,897 0.87 3,000,000,000 94,125,868 3.620 2016-01-08
1422 2016-01-08 24,856,724 -510,808 0.83 3,000,000,000 89,732,774 3.610 2016-01-06
1423 2016-01-07 25,367,532 -287,654 0.85 3,000,000,000 89,801,063 3.540 2016-01-05
1424 2016-01-05 25,655,186 -193,734 0.86 3,000,000,000 91,332,462 3.560 2015-12-30
1425 2016-01-04 25,848,920 944,967 0.86 3,000,000,000 90,212,731 3.490 2015-12-29
1426 2015-12-28 24,903,953 436,709 0.83 3,000,000,000 83,677,282 3.360 2015-12-22
1427 2015-12-23 24,467,244 -471,547 0.82 3,000,000,000 81,720,595 3.340 2015-12-21
1428 2015-12-22 24,938,791 743,285 0.83 3,000,000,000 83,046,174 3.330 2015-12-18
1429 2015-12-21 24,195,506 -117,200 0.81 3,000,000,000 80,087,125 3.310 2015-12-17
1430 2015-12-17 24,312,706 -114,000 0.81 3,000,000,000 77,314,405 3.180 2015-12-15
1431 2015-12-16 24,426,706 -206,494 0.81 3,000,000,000 77,921,192 3.190 2015-12-14
1432 2015-12-15 24,633,200 -807,233 0.82 3,000,000,000 80,304,232 3.260 2015-12-11
1433 2015-12-14 25,440,433 -37,000 0.85 3,000,000,000 85,479,855 3.360 2015-12-10
1434 2015-12-11 25,477,433 -350,660 0.85 3,000,000,000 86,368,498 3.390 2015-12-09
1435 2015-12-10 25,828,093 -74,132 0.86 3,000,000,000 86,782,392 3.360 2015-12-08
1436 2015-12-09 25,902,225 -45,496 0.86 3,000,000,000 87,031,476 3.360 2015-12-07
1437 2015-12-08 25,947,721 -13,997 0.86 3,000,000,000 86,405,911 3.330 2015-12-04
1438 2015-12-07 25,961,718 -14,100 0.87 3,000,000,000 88,269,841 3.400 2015-12-03
1439 2015-12-04 25,975,818 2,772,296 0.87 3,000,000,000 86,759,232 3.340 2015-12-02
1440 2015-12-03 23,203,522 -2,460,896 0.77 3,000,000,000 76,571,623 3.300 2015-12-01
1441 2015-12-02 25,664,418 -217,795 0.86 3,000,000,000 84,179,291 3.280 2015-11-30
1442 2015-12-01 25,882,213 269,067 0.86 3,000,000,000 87,223,058 3.370 2015-11-27
1443 2015-11-30 25,613,146 -323,400 0.85 3,000,000,000 88,365,354 3.450 2015-11-26
1444 2015-11-27 25,936,546 -54,000 0.86 3,000,000,000 89,481,084 3.450 2015-11-25
1445 2015-11-26 25,990,546 -5,500 0.87 3,000,000,000 87,588,140 3.370 2015-11-24
1446 2015-11-25 25,996,046 1,394,586 0.87 3,000,000,000 86,566,833 3.330 2015-11-23
1447 2015-11-24 24,601,460 5,155,117 0.82 3,000,000,000 79,954,745 3.250 2015-11-20
1448 2015-11-23 19,446,343 -2,500 0.65 3,000,000,000 62,811,688 3.230 2015-11-19
1449 2015-11-20 19,448,843 246,000 0.65 3,000,000,000 62,430,786 3.210 2015-11-18
1450 2015-11-19 19,202,843 -231,000 0.64 3,000,000,000 62,409,240 3.250 2015-11-17
1451 2015-11-18 19,433,843 -53,502 0.65 3,000,000,000 63,354,328 3.260 2015-11-16
1452 2015-11-17 19,487,345 -201,798 0.65 3,000,000,000 64,697,985 3.320 2015-11-13
1453 2015-11-16 19,689,143 -102,999 0.66 3,000,000,000 66,943,086 3.400 2015-11-12
1454 2015-11-13 19,792,142 -178,004 0.66 3,000,000,000 66,105,754 3.340 2015-11-11
1455 2015-11-12 19,970,146 -295,998 0.67 3,000,000,000 66,500,586 3.330 2015-11-10
1456 2015-11-11 20,266,144 -145,900 0.68 3,000,000,000 69,918,197 3.450 2015-11-09
1457 2015-11-10 20,412,044 -4,975,189 0.68 3,000,000,000 70,421,552 3.450 2015-11-06
1458 2015-11-09 25,387,233 -245,500 0.85 3,000,000,000 87,585,954 3.450 2015-11-05
1459 2015-11-05 25,632,733 -114,700 0.85 3,000,000,000 86,638,638 3.380 2015-11-03
1460 2015-11-04 25,747,433 1,655,779 0.86 3,000,000,000 85,738,952 3.330 2015-11-02
1461 2015-11-03 24,091,654 4,487,598 0.80 3,000,000,000 78,056,959 3.240 2015-10-30
1462 2015-10-29 19,604,056 -8,500 0.65 3,000,000,000 66,065,669 3.370 2015-10-27
1463 2015-10-27 19,612,556 352,001 0.65 3,000,000,000 66,682,690 3.400 2015-10-23
1464 2015-10-26 19,260,555 -128,601 0.64 3,000,000,000 66,641,520 3.460 2015-10-22
1465 2015-10-23 19,389,156 -997 0.65 3,000,000,000 65,729,239 3.390 2015-10-20
1466 2015-10-22 19,390,153 -213,499 0.65 3,000,000,000 66,314,323 3.420 2015-10-19
1467 2015-10-20 19,603,652 383,723 0.65 3,000,000,000 65,084,125 3.320 2015-10-16
1468 2015-10-19 19,219,929 -69,000 0.64 3,000,000,000 68,230,748 3.550 2015-10-15
1469 2015-10-16 19,288,929 114,500 0.64 3,000,000,000 68,282,809 3.540 2015-10-14
1470 2015-10-15 19,174,429 2,920,994 0.64 3,000,000,000 65,960,036 3.440 2015-10-13
1471 2015-10-14 16,253,435 -11,091,000 0.54 3,000,000,000 58,512,366 3.600 2015-10-12
1472 2015-10-13 27,344,435 -4,000 0.91 3,000,000,000 97,072,744 3.550 2015-10-09
1473 2015-10-12 27,348,435 1,581,684 0.91 3,000,000,000 92,984,679 3.400 2015-10-08
1474 2015-10-09 25,766,751 5,018,389 0.86 3,000,000,000 86,060,948 3.340 2015-10-07
1475 2015-10-07 20,748,362 -121,200 0.69 3,000,000,000 66,394,758 3.200 2015-10-05
1476 2015-10-05 20,869,562 2,253,150 0.70 3,000,000,000 65,530,425 3.140 2015-09-30
1477 2015-09-30 18,616,412 8,814,603 0.62 3,000,000,000 59,014,026 3.170 2015-09-25
1478 2015-09-25 9,801,809 1,052,177 0.33 3,000,000,000 31,071,735 3.170 2015-09-23
1479 2015-09-24 8,749,632 -638,090 0.29 3,000,000,000 27,998,822 3.200 2015-09-22
1480 2015-09-23 9,387,722 6,687,996 0.31 3,000,000,000 30,416,219 3.240 2015-09-21
1481 2015-09-22 2,699,726 432,728 0.09 3,000,000,000 8,855,101 3.280 2015-09-18
1482 2015-09-21 2,266,998 -1,632,229 0.08 3,000,000,000 7,821,143 3.450 2015-09-17
1483 2015-09-18 3,899,227 403,229 0.13 3,000,000,000 12,984,426 3.330 2015-09-16
1484 2015-09-17 3,495,998 -1,699,913 0.12 3,000,000,000 11,431,913 3.270 2015-09-15
1485 2015-09-16 5,195,911 -14,299,634 0.17 3,000,000,000 16,834,752 3.240 2015-09-14
1486 2015-09-15 19,495,545 -3,774,893 0.65 3,000,000,000 63,555,477 3.260 2015-09-11
1487 2015-09-14 23,270,438 -15,500 0.78 3,000,000,000 75,163,515 3.230 2015-09-10
1488 2015-09-11 23,285,938 -1,559,559 0.78 3,000,000,000 74,747,861 3.210 2015-09-09
1489 2015-09-10 24,845,497 -2,321,126 0.83 3,000,000,000 77,021,041 3.100 2015-09-08
1490 2015-09-09 27,166,623 -6,000 0.91 3,000,000,000 82,858,200 3.050 2015-09-07
1491 2015-09-08 27,172,623 -515,200 0.91 3,000,000,000 82,876,500 3.050 2015-09-04
1492 2015-09-07 27,687,823 -441,417 0.92 3,000,000,000 83,617,225 3.020 2015-09-02
1493 2015-09-04 28,129,240 3,419,016 0.94 3,000,000,000 84,669,012 3.010 2015-09-01
1494 2015-09-02 24,710,224 -561,935 0.82 3,000,000,000 76,107,490 3.080 2015-08-31
1495 2015-09-01 25,272,159 437,263 0.84 3,000,000,000 77,080,085 3.050 2015-08-28
1496 2015-08-31 24,834,896 -367,800 0.83 3,000,000,000 74,504,688 3.000 2015-08-27
1497 2015-08-28 25,202,696 180,130 0.84 3,000,000,000 73,339,845 2.910 2015-08-26
1498 2015-08-27 25,022,566 -81,000 0.83 3,000,000,000 69,812,959 2.790 2015-08-25
1499 2015-08-26 25,103,566 197,000 0.84 3,000,000,000 70,038,949 2.790 2015-08-24
1500 2015-08-25 24,906,566 -521,967 0.83 3,000,000,000 71,730,910 2.880 2015-08-21
1501 2015-08-24 25,428,533 -8,800 0.85 3,000,000,000 76,285,599 3.000 2015-08-20
1502 2015-08-21 25,437,333 386,500 0.85 3,000,000,000 75,548,879 2.970 2015-08-19
1503 2015-08-19 25,050,833 235,000 0.84 3,000,000,000 78,910,124 3.150 2015-08-17
1504 2015-08-18 24,815,833 21,000 0.83 3,000,000,000 79,162,507 3.190 2015-08-14
1505 2015-08-17 24,794,833 -5,501 0.83 3,000,000,000 80,087,311 3.230 2015-08-13
1506 2015-08-14 24,800,334 -1,899 0.83 3,000,000,000 79,609,072 3.210 2015-08-12
1507 2015-08-13 24,802,233 23,000 0.83 3,000,000,000 80,607,257 3.250 2015-08-11
1508 2015-08-12 24,779,233 -281,524 0.83 3,000,000,000 81,523,677 3.290 2015-08-10
1509 2015-08-11 25,060,757 -249,377 0.84 3,000,000,000 80,946,245 3.230 2015-08-07
1510 2015-08-10 25,310,134 -50,000 0.84 3,000,000,000 82,004,834 3.240 2015-08-06
1511 2015-08-07 25,360,134 1,228,984 0.85 3,000,000,000 84,195,645 3.320 2015-08-05
1512 2015-08-06 24,131,150 11,000 0.80 3,000,000,000 80,356,730 3.330 2015-08-04
1513 2015-08-05 24,120,150 -83,500 0.80 3,000,000,000 79,596,495 3.300 2015-08-03
1514 2015-08-04 24,203,650 -18,000 0.81 3,000,000,000 82,534,447 3.410 2015-07-31
1515 2015-08-03 24,221,650 290,500 0.81 3,000,000,000 83,564,693 3.450 2015-07-30
1516 2015-07-31 23,931,150 -78,500 0.80 3,000,000,000 84,237,648 3.520 2015-07-29
1517 2015-07-30 24,009,650 -149,000 0.80 3,000,000,000 81,632,810 3.400 2015-07-28
1518 2015-07-29 24,158,650 143,336 0.81 3,000,000,000 83,347,343 3.450 2015-07-27
1519 2015-07-28 24,015,314 -93,000 0.80 3,000,000,000 87,655,896 3.650 2015-07-24
1520 2015-07-27 24,108,314 -194,900 0.80 3,000,000,000 88,718,596 3.680 2015-07-23
1521 2015-07-24 24,303,214 -172,500 0.81 3,000,000,000 89,192,795 3.670 2015-07-22
1522 2015-07-23 24,475,714 -715,600 0.82 3,000,000,000 91,294,413 3.730 2015-07-21
1523 2015-07-22 25,191,314 -96,500 0.84 3,000,000,000 91,444,470 3.630 2015-07-20
1524 2015-07-21 25,287,814 2,367,239 0.84 3,000,000,000 90,024,618 3.560 2015-07-17
1525 2015-07-20 22,920,575 -189,500 0.76 3,000,000,000 79,992,807 3.490 2015-07-16
1526 2015-07-17 23,110,075 -239,500 0.77 3,000,000,000 80,423,061 3.480 2015-07-15
1527 2015-07-16 23,349,575 623,500 0.78 3,000,000,000 80,556,034 3.450 2015-07-14
1528 2015-07-15 22,726,075 330,500 0.76 3,000,000,000 78,632,220 3.460 2015-07-13
1529 2015-07-14 22,395,575 -193,210 0.75 3,000,000,000 77,488,690 3.460 2015-07-10
1530 2015-07-13 22,588,785 2,053,136 0.75 3,000,000,000 74,091,215 3.280 2015-07-09
1531 2015-07-10 20,535,649 -444,525 0.68 3,000,000,000 61,606,947 3.000 2015-07-08
1532 2015-07-09 20,980,174 1,630,576 0.70 3,000,000,000 66,087,548 3.150 2015-07-07
1533 2015-07-08 19,349,598 -491,603 0.64 3,000,000,000 63,660,177 3.290 2015-07-06
1534 2015-07-07 19,841,201 -432,500 0.66 3,000,000,000 69,841,028 3.520 2015-07-03
1535 2015-07-06 20,273,701 -210,000 0.68 3,000,000,000 73,390,798 3.620 2015-07-02
1536 2015-07-03 20,483,701 98,500 0.68 3,000,000,000 75,584,857 3.690 2015-06-30
1537 2015-07-02 20,385,201 -381,000 0.68 3,000,000,000 74,609,836 3.660 2015-06-29
1538 2015-06-30 20,766,201 -199,500 0.69 3,000,000,000 78,496,240 3.780 2015-06-26
1539 2015-06-29 20,965,701 1,275,681 0.70 3,000,000,000 80,508,292 3.840 2015-06-25
1540 2015-06-26 19,690,020 338,500 0.66 3,000,000,000 75,609,677 3.840 2015-06-24
1541 2015-06-25 19,351,520 153,500 0.65 3,000,000,000 74,309,837 3.840 2015-06-23
1542 2015-06-24 19,198,020 97,500 0.64 3,000,000,000 74,296,337 3.870 2015-06-22
1543 2015-06-23 19,100,520 -24,042 0.64 3,000,000,000 72,008,960 3.770 2015-06-19
1544 2015-06-22 19,124,562 -18,000 0.64 3,000,000,000 73,247,072 3.830 2015-06-18
1545 2015-06-19 19,142,562 -125,500 0.64 3,000,000,000 72,550,310 3.790 2015-06-17
1546 2015-06-18 19,268,062 -169,500 0.64 3,000,000,000 72,255,233 3.750 2015-06-16
1547 2015-06-17 19,437,562 -86,000 0.65 3,000,000,000 73,668,360 3.790 2015-06-15
1548 2015-06-16 19,523,562 -74,000 0.65 3,000,000,000 76,532,363 3.920 2015-06-12
1549 2015-06-15 19,597,562 -555,700 0.65 3,000,000,000 73,686,833 3.760 2015-06-11
1550 2015-06-12 20,153,262 -694,300 0.67 3,000,000,000 76,783,928 3.810 2015-06-10
1551 2015-06-11 20,847,562 -611,800 0.69 3,000,000,000 78,803,784 3.780 2015-06-09
1552 2015-06-10 21,459,362 -280,000 0.72 3,000,000,000 83,691,512 3.900 2015-06-08
1553 2015-06-09 21,739,362 -346,281 0.72 3,000,000,000 85,435,693 3.930 2015-06-05
1554 2015-06-08 22,085,643 -612,500 0.74 3,000,000,000 87,017,433 3.940 2015-06-04
1555 2015-06-05 22,698,143 -120,000 0.76 3,000,000,000 90,792,572 4.000 2015-06-03
1556 2015-06-04 22,818,143 -73,845 0.76 3,000,000,000 92,413,479 4.050 2015-06-02
1557 2015-06-03 22,891,988 512,500 0.76 3,000,000,000 92,025,792 4.020 2015-06-01
1558 2015-06-02 22,379,488 -386,555 0.75 3,000,000,000 88,175,183 3.940 2015-05-29
1559 2015-06-01 22,766,043 -502,578 0.76 3,000,000,000 89,470,549 3.930 2015-05-28
1560 2015-05-29 23,268,621 -254,200 0.78 3,000,000,000 91,911,053 3.950 2015-05-27
1561 2015-05-28 23,522,821 -2,300,000 0.78 3,000,000,000 93,150,371 3.960 2015-05-26
1562 2015-05-27 25,822,821 2,201,374 0.86 3,000,000,000 99,417,861 3.850 2015-05-22
1563 2015-05-26 23,621,447 11,917,946 0.79 3,000,000,000 89,997,713 3.810 2015-05-21
1564 2015-05-22 11,703,501 4,173,956 0.39 3,000,000,000 44,707,374 3.820 2015-05-20
1565 2015-05-20 7,529,545 -367 0.25 3,000,000,000 29,214,635 3.880 2015-05-18
1566 2015-05-19 7,529,912 -7,487,346 0.25 3,000,000,000 28,990,161 3.850 2015-05-15
1567 2015-05-18 15,017,258 -396,375 0.50 3,000,000,000 56,464,890 3.760 2015-05-14
1568 2015-05-15 15,413,633 -469,500 0.51 3,000,000,000 58,109,396 3.770 2015-05-13
1569 2015-05-14 15,883,133 -107,500 0.53 3,000,000,000 60,355,905 3.800 2015-05-12
1570 2015-05-13 15,990,633 -303,000 0.53 3,000,000,000 61,404,031 3.840 2015-05-11
1571 2015-05-12 16,293,633 40,500 0.54 3,000,000,000 62,078,742 3.810 2015-05-08
1572 2015-05-11 16,253,133 -9,945,570 0.54 3,000,000,000 59,648,998 3.670 2015-05-07
1573 2015-05-08 26,198,703 -865,119 0.87 3,000,000,000 98,769,110 3.770 2015-05-06
1574 2015-05-07 27,063,822 299,091 0.90 3,000,000,000 105,007,629 3.880 2015-05-05
1575 2015-05-06 26,764,731 -119,397 0.89 3,000,000,000 107,326,571 4.010 2015-05-04
1576 2015-05-05 26,884,128 -194,781 0.90 3,000,000,000 107,267,671 3.990 2015-04-30
1577 2015-05-04 27,078,909 -54,320 0.90 3,000,000,000 106,149,323 3.920 2015-04-29
1578 2015-04-30 27,133,229 820,038 0.90 3,000,000,000 107,718,919 3.970 2015-04-28
1579 2015-04-29 26,313,191 357,953 0.88 3,000,000,000 107,357,819 4.080 2015-04-27
1580 2015-04-28 25,955,238 1,544,375 0.87 3,000,000,000 105,897,371 4.080 2015-04-24
1581 2015-04-27 24,410,863 2,468,035 0.81 3,000,000,000 97,887,561 4.010 2015-04-23
1582 2015-04-24 21,942,828 -786,455 0.73 3,000,000,000 85,796,457 3.910 2015-04-22
1583 2015-04-23 22,729,283 95,361 0.76 3,000,000,000 88,871,497 3.910 2015-04-21
1584 2015-04-22 22,633,922 -872,607 0.75 3,000,000,000 87,366,939 3.860 2015-04-20
1585 2015-04-21 23,506,529 258,500 0.78 3,000,000,000 93,555,985 3.980 2015-04-17
1586 2015-04-20 23,248,029 71,431 0.77 3,000,000,000 92,527,155 3.980 2015-04-16
1587 2015-04-17 23,176,598 195,500 0.77 3,000,000,000 87,839,306 3.790 2015-04-15
1588 2015-04-16 22,981,098 989,524 0.77 3,000,000,000 87,787,794 3.820 2015-04-14
1589 2015-04-15 21,991,574 110,931 0.73 3,000,000,000 87,746,380 3.990 2015-04-13
1590 2015-04-14 21,880,643 -1,708,200 0.73 3,000,000,000 84,896,895 3.880 2015-04-10
1591 2015-04-13 23,588,843 -1,590,520 0.79 3,000,000,000 85,155,723 3.610 2015-04-09
1592 2015-04-10 25,179,363 -3,784,312 0.84 3,000,000,000 91,652,881 3.640 2015-04-08
1593 2015-04-09 28,963,675 699,450 0.97 3,000,000,000 95,869,764 3.310 2015-04-02
1594 2015-04-08 28,264,225 -876,500 0.94 3,000,000,000 91,010,805 3.220 2015-04-01
1595 2015-04-02 29,140,725 -630,700 0.97 3,000,000,000 91,793,284 3.150 2015-03-31
1596 2015-04-01 29,771,425 171,500 0.99 3,000,000,000 91,695,989 3.080 2015-03-30
1597 2015-03-31 29,599,925 -898,755 0.99 3,000,000,000 88,503,776 2.990 2015-03-27
1598 2015-03-30 30,498,680 316,886 1.02 3,000,000,000 90,276,093 2.960 2015-03-26
1599 2015-03-27 30,181,794 3,245,000 1.01 3,000,000,000 91,752,654 3.040 2015-03-25
1600 2015-03-26 26,936,794 -1,708,281 0.90 3,000,000,000 81,079,750 3.010 2015-03-24
1601 2015-03-25 28,645,075 675,509 0.95 3,000,000,000 87,653,930 3.060 2015-03-23
1602 2015-03-24 27,969,566 -640,662 0.93 3,000,000,000 85,586,872 3.060 2015-03-20
1603 2015-03-23 28,610,228 86,400 0.95 3,000,000,000 88,119,502 3.080 2015-03-19
1604 2015-03-20 28,523,828 -809,257 0.95 3,000,000,000 89,564,820 3.140 2015-03-18
1605 2015-03-19 29,333,085 -441,408 0.98 3,000,000,000 94,452,534 3.220 2015-03-17
1606 2015-03-18 29,774,493 -166,170 0.99 3,000,000,000 92,896,418 3.120 2015-03-16
1607 2015-03-17 29,940,663 271,300 1.00 3,000,000,000 100,600,628 3.360 2015-03-13
1608 2015-03-16 29,669,363 -209,400 0.99 3,000,000,000 98,205,592 3.310 2015-03-12
1609 2015-03-13 29,878,763 5,185,500 1.00 3,000,000,000 98,002,343 3.280 2015-03-11
1610 2015-03-12 24,693,263 -7,796,986 0.82 3,000,000,000 82,722,431 3.350 2015-03-10
1611 2015-03-11 32,490,249 -99,500 1.08 3,000,000,000 107,217,822 3.300 2015-03-09
1612 2015-03-10 32,589,749 -221,500 1.09 3,000,000,000 106,894,377 3.280 2015-03-06
1613 2015-03-09 32,811,249 601,625 1.09 3,000,000,000 108,933,347 3.320 2015-03-05
1614 2015-03-06 32,209,624 -57,500 1.07 3,000,000,000 108,868,529 3.380 2015-03-04
1615 2015-03-05 32,267,124 -75,813 1.08 3,000,000,000 108,417,537 3.360 2015-03-03
1616 2015-03-04 32,342,937 -1,612,698 1.08 3,000,000,000 107,055,121 3.310 2015-03-02
1617 2015-03-03 33,955,635 62,000 1.13 3,000,000,000 114,770,046 3.380 2015-02-27
1618 2015-02-27 33,893,635 723,343 1.13 3,000,000,000 116,594,104 3.440 2015-02-25
1619 2015-02-26 33,170,292 -1,396,911 1.11 3,000,000,000 113,774,102 3.430 2015-02-24
1620 2015-02-25 34,567,203 -1,050,000 1.15 3,000,000,000 119,602,522 3.460 2015-02-23
1621 2015-02-24 35,617,203 32,500 1.19 3,000,000,000 123,591,694 3.470 2015-02-17
1622 2015-02-23 35,584,703 2,374,500 1.19 3,000,000,000 124,546,461 3.500 2015-02-16
1623 2015-02-17 33,210,203 414,500 1.11 3,000,000,000 116,235,711 3.500 2015-02-13
1624 2015-02-16 32,795,703 1,447,366 1.09 3,000,000,000 109,537,648 3.340 2015-02-12
1625 2015-02-13 31,348,337 128,500 1.04 3,000,000,000 106,270,862 3.390 2015-02-11
1626 2015-02-12 31,219,837 243,860 1.04 3,000,000,000 108,332,834 3.470 2015-02-10
1627 2015-02-11 30,975,977 -33,000 1.03 3,000,000,000 109,654,959 3.540 2015-02-09
1628 2015-02-10 31,008,977 153,500 1.03 3,000,000,000 106,360,791 3.430 2015-02-06
1629 2015-02-09 30,855,477 2,664,152 1.03 3,000,000,000 107,685,615 3.490 2015-02-05
1630 2015-02-06 28,191,325 238,000 0.94 3,000,000,000 93,595,199 3.320 2015-02-04
1631 2015-02-05 27,953,325 317,300 0.93 3,000,000,000 92,525,506 3.310 2015-02-03
1632 2015-02-04 27,636,025 -15,000 0.92 3,000,000,000 91,751,603 3.320 2015-02-02
1633 2015-02-03 27,651,025 1,001,336 0.92 3,000,000,000 90,971,872 3.290 2015-01-30
1634 2015-02-02 26,649,689 1,388,500 0.89 3,000,000,000 83,946,520 3.150 2015-01-29
1635 2015-01-30 25,261,189 -1,379,000 0.84 3,000,000,000 79,067,522 3.130 2015-01-28
1636 2015-01-29 26,640,189 963,500 0.89 3,000,000,000 81,252,576 3.050 2015-01-27
1637 2015-01-28 25,676,689 -158,500 0.86 3,000,000,000 78,313,901 3.050 2015-01-26
1638 2015-01-27 25,835,189 291,721 0.86 3,000,000,000 79,314,030 3.070 2015-01-23
1639 2015-01-26 25,543,468 -53,000 0.85 3,000,000,000 75,353,231 2.950 2015-01-22
1640 2015-01-23 25,596,468 765,500 0.85 3,000,000,000 75,253,616 2.940 2015-01-21
1641 2015-01-22 24,830,968 -639,000 0.83 3,000,000,000 72,754,736 2.930 2015-01-20
1642 2015-01-21 25,469,968 -123,500 0.85 3,000,000,000 74,372,307 2.920 2015-01-19
1643 2015-01-20 25,593,468 272,874 0.85 3,000,000,000 76,524,469 2.990 2015-01-16
1644 2015-01-19 25,320,594 24,295 0.84 3,000,000,000 73,936,134 2.920 2015-01-15
1645 2015-01-14 25,296,299 -2,020,590 0.84 3,000,000,000 77,153,712 3.050 2015-01-12
1646 2015-01-13 27,316,889 247,951 0.91 3,000,000,000 82,497,005 3.020 2015-01-09
1647 2015-01-12 27,068,938 737,000 0.90 3,000,000,000 81,477,503 3.010 2015-01-08
1648 2015-01-09 26,331,938 711,301 0.88 3,000,000,000 79,522,453 3.020 2015-01-07
1649 2015-01-08 25,620,637 -525,301 0.85 3,000,000,000 75,580,879 2.950 2015-01-06
1650 2015-01-07 26,145,938 405,295 0.87 3,000,000,000 76,346,139 2.920 2015-01-05
1651 2015-01-05 25,740,643 -238,955 0.86 3,000,000,000 73,360,833 2.850 2014-12-30
1652 2015-01-02 25,979,598 -2,045 0.87 3,000,000,000 73,522,262 2.830 2014-12-29
1653 2014-12-30 25,981,643 2,058,455 0.87 3,000,000,000 72,488,784 2.790 2014-12-23
1654 2014-12-29 23,923,188 3,658,637 0.80 3,000,000,000 66,745,695 2.790 2014-12-22
1655 2014-12-23 20,264,551 168,880 0.68 3,000,000,000 56,740,743 2.800 2014-12-19
1656 2014-12-22 20,095,671 133,900 0.67 3,000,000,000 57,071,706 2.840 2014-12-18
1657 2014-12-19 19,961,771 1,262,000 0.67 3,000,000,000 58,887,224 2.950 2014-12-17
1658 2014-12-18 18,699,771 -418,402 0.62 3,000,000,000 55,725,318 2.980 2014-12-16
1659 2014-12-17 19,118,173 -105,000 0.64 3,000,000,000 56,780,974 2.970 2014-12-15
1660 2014-12-16 19,223,173 298,000 0.64 3,000,000,000 57,861,751 3.010 2014-12-12
1661 2014-12-15 18,925,173 496,000 0.63 3,000,000,000 56,586,267 2.990 2014-12-11
1662 2014-12-12 18,429,173 -991,500 0.61 3,000,000,000 55,840,394 3.030 2014-12-10
1663 2014-12-11 19,420,673 -169,500 0.65 3,000,000,000 58,456,226 3.010 2014-12-09
1664 2014-12-10 19,590,173 214,955 0.65 3,000,000,000 59,750,028 3.050 2014-12-08
1665 2014-12-09 19,375,218 -510,000 0.65 3,000,000,000 59,481,919 3.070 2014-12-05
1666 2014-12-08 19,885,218 -261,500 0.66 3,000,000,000 61,445,324 3.090 2014-12-04
1667 2014-12-05 20,146,718 -254,501 0.67 3,000,000,000 61,447,490 3.050 2014-12-03
1668 2014-12-04 20,401,219 -179,247 0.68 3,000,000,000 62,835,755 3.080 2014-12-02
1669 2014-12-03 20,580,466 -434,300 0.69 3,000,000,000 62,976,226 3.060 2014-12-01
1670 2014-12-02 21,014,766 647,402 0.70 3,000,000,000 66,406,661 3.160 2014-11-28
1671 2014-12-01 20,367,364 794,001 0.68 3,000,000,000 65,379,238 3.210 2014-11-27
1672 2014-11-28 19,573,363 1,347,612 0.65 3,000,000,000 62,830,495 3.210 2014-11-26
1673 2014-11-27 18,225,751 -74,500 0.61 3,000,000,000 57,228,858 3.140 2014-11-25
1674 2014-11-26 18,300,251 -2,000 0.61 3,000,000,000 57,645,791 3.150 2014-11-24
1675 2014-11-25 18,302,251 -95,500 0.61 3,000,000,000 57,469,068 3.140 2014-11-21
1676 2014-11-24 18,397,751 -147,900 0.61 3,000,000,000 57,952,916 3.150 2014-11-20
1677 2014-11-21 18,545,651 260,499 0.62 3,000,000,000 59,531,540 3.210 2014-11-19
1678 2014-11-20 18,285,152 2,287,278 0.61 3,000,000,000 57,963,932 3.170 2014-11-18
1679 2014-11-19 15,997,874 2,038,501 0.53 3,000,000,000 51,033,218 3.190 2014-11-17
1680 2014-11-18 13,959,373 -98,305 0.47 3,000,000,000 44,669,994 3.200 2014-11-14
1681 2014-11-17 14,057,678 -1,403,450 0.47 3,000,000,000 44,281,686 3.150 2014-11-13
1682 2014-11-14 15,461,128 498,290 0.52 3,000,000,000 48,393,331 3.130 2014-11-12
1683 2014-11-13 14,962,838 -400,000 0.50 3,000,000,000 45,935,913 3.070 2014-11-11
1684 2014-11-12 15,362,838 136,000 0.51 3,000,000,000 47,778,426 3.110 2014-11-10
1685 2014-11-11 15,226,838 162,000 0.51 3,000,000,000 47,050,929 3.090 2014-11-07
1686 2014-11-07 15,064,838 -1,426,843 0.50 3,000,000,000 47,002,295 3.120 2014-11-05
1687 2014-11-06 16,491,681 -534,795 0.55 3,000,000,000 51,783,878 3.140 2014-11-04
1688 2014-11-05 17,026,476 532,000 0.57 3,000,000,000 53,973,929 3.170 2014-11-03
1689 2014-11-04 16,494,476 546,545 0.55 3,000,000,000 52,122,544 3.160 2014-10-31
1690 2014-11-03 15,947,931 27,000 0.53 3,000,000,000 49,598,065 3.110 2014-10-30
1691 2014-10-31 15,920,931 659,845 0.53 3,000,000,000 49,832,514 3.130 2014-10-29
1692 2014-10-30 15,261,086 580,243 0.51 3,000,000,000 47,309,367 3.100 2014-10-28
1693 2014-10-29 14,680,843 -59,000 0.49 3,000,000,000 46,097,847 3.140 2014-10-27
1694 2014-10-28 14,739,843 -121,700 0.49 3,000,000,000 47,020,099 3.190 2014-10-24
1695 2014-10-27 14,861,543 -6,500 0.50 3,000,000,000 48,151,399 3.240 2014-10-23
1696 2014-10-24 14,868,043 1,463,500 0.50 3,000,000,000 48,172,459 3.240 2014-10-22
1697 2014-10-23 13,404,543 -13,247 0.45 3,000,000,000 42,894,538 3.200 2014-10-21
1698 2014-10-22 13,417,790 1,500 0.45 3,000,000,000 43,071,106 3.210 2014-10-20
1699 2014-10-21 13,416,290 -167,600 0.45 3,000,000,000 43,737,105 3.260 2014-10-17
1700 2014-10-20 13,583,890 785,500 0.45 3,000,000,000 44,147,643 3.250 2014-10-16
1701 2014-10-17 12,798,390 -93,500 0.43 3,000,000,000 41,466,784 3.240 2014-10-15
1702 2014-10-16 12,891,890 -147,752 0.43 3,000,000,000 41,511,886 3.220 2014-10-14
1703 2014-10-15 13,039,642 -119,500 0.43 3,000,000,000 42,378,837 3.250 2014-10-13
1704 2014-10-14 13,159,142 -1,160,250 0.44 3,000,000,000 43,425,169 3.300 2014-10-10
1705 2014-10-13 14,319,392 -136,500 0.48 3,000,000,000 48,399,545 3.380 2014-10-09
1706 2014-10-10 14,455,892 101,500 0.48 3,000,000,000 49,005,474 3.390 2014-10-08
1707 2014-10-08 14,354,392 44,951 0.48 3,000,000,000 48,087,213 3.350 2014-10-06
1708 2014-10-07 14,309,441 -103,053 0.48 3,000,000,000 46,362,589 3.240 2014-10-03
1709 2014-10-06 14,412,494 97,000 0.48 3,000,000,000 47,272,980 3.280 2014-09-30
1710 2014-10-03 14,315,494 391,500 0.48 3,000,000,000 46,668,510 3.260 2014-09-29
1711 2014-09-30 13,923,994 591,706 0.46 3,000,000,000 47,063,100 3.380 2014-09-26
1712 2014-09-29 13,332,288 -33,800 0.44 3,000,000,000 45,063,133 3.380 2014-09-25
1713 2014-09-26 13,366,088 176,500 0.45 3,000,000,000 44,910,056 3.360 2014-09-24
1714 2014-09-25 13,189,588 272,979 0.44 3,000,000,000 44,317,016 3.360 2014-09-23
1715 2014-09-24 12,916,609 68,500 0.43 3,000,000,000 43,528,972 3.370 2014-09-22
1716 2014-09-23 12,848,109 -7,481,233 0.43 3,000,000,000 43,683,571 3.400 2014-09-19
1717 2014-09-22 20,329,342 320,000 0.68 3,000,000,000 68,509,883 3.370 2014-09-18
1718 2014-09-19 20,009,342 1,388,202 0.67 3,000,000,000 68,632,043 3.430 2014-09-17
1719 2014-09-18 18,621,140 2,461,561 0.62 3,000,000,000 62,380,819 3.350 2014-09-16
1720 2014-09-17 16,159,579 -139,000 0.54 3,000,000,000 55,588,952 3.440 2014-09-15
1721 2014-09-16 16,298,579 169,000 0.54 3,000,000,000 56,556,069 3.470 2014-09-12
1722 2014-09-15 16,129,579 977,493 0.54 3,000,000,000 55,163,160 3.420 2014-09-11
1723 2014-09-12 15,152,086 235,500 0.51 3,000,000,000 53,183,822 3.510 2014-09-10
1724 2014-09-11 14,916,586 2,074,228 0.50 3,000,000,000 52,058,885 3.490 2014-09-08
1725 2014-09-10 12,842,358 8,344,123 0.43 3,000,000,000 44,177,712 3.440 2014-09-05
1726 2014-09-08 4,498,235 337,000 0.15 3,000,000,000 16,103,681 3.580 2014-09-04
1727 2014-09-05 4,161,235 -2,104,866 0.14 3,000,000,000 14,855,609 3.570 2014-09-03
1728 2014-09-04 6,266,101 -1,717,352 0.21 3,000,000,000 22,119,337 3.530 2014-09-02
1729 2014-09-03 7,983,453 -1,954,000 0.27 3,000,000,000 28,341,258 3.550 2014-09-01
1730 2014-09-02 9,937,453 -500 0.33 3,000,000,000 34,184,838 3.440 2014-08-29
1731 2014-09-01 9,937,953 157,800 0.33 3,000,000,000 33,888,420 3.410 2014-08-28
1732 2014-08-29 9,780,153 458,241 0.33 3,000,000,000 34,034,932 3.480 2014-08-27
1733 2014-08-28 9,321,912 1,541,685 0.31 3,000,000,000 31,601,282 3.390 2014-08-26
1734 2014-08-27 7,780,227 -484,500 0.26 3,000,000,000 25,985,958 3.340 2014-08-25
1735 2014-08-22 8,264,727 12,500 0.28 3,000,000,000 27,438,894 3.320 2014-08-20
1736 2014-08-21 8,252,227 60,500 0.28 3,000,000,000 27,397,394 3.320 2014-08-19
1737 2014-08-20 8,191,727 46,500 0.27 3,000,000,000 27,114,616 3.310 2014-08-18
1738 2014-08-15 8,145,227 542,231 0.27 3,000,000,000 27,530,867 3.380 2014-08-13
1739 2014-08-14 7,602,996 276,500 0.25 3,000,000,000 25,546,067 3.360 2014-08-12
1740 2014-08-12 7,326,496 58,500 0.24 3,000,000,000 24,397,232 3.330 2014-08-08
1741 2014-08-11 7,267,996 -1,822,024 0.24 3,000,000,000 24,638,506 3.390 2014-08-07
1742 2014-08-08 9,090,020 685,600 0.30 3,000,000,000 30,815,168 3.390 2014-08-06
1743 2014-08-07 8,404,420 215,868 0.28 3,000,000,000 28,154,807 3.350 2014-08-05
1744 2014-08-06 8,188,552 919,500 0.27 3,000,000,000 28,168,619 3.440 2014-08-04
1745 2014-08-05 7,269,052 248,310 0.24 3,000,000,000 23,333,657 3.210 2014-08-01
1746 2014-08-04 7,020,742 123,000 0.23 3,000,000,000 22,606,789 3.220 2014-07-31
1747 2014-08-01 6,897,742 598,678 0.23 3,000,000,000 22,279,707 3.230 2014-07-30
1748 2014-07-31 6,299,064 107,367 0.21 3,000,000,000 20,345,977 3.230 2014-07-29
1749 2014-07-30 6,191,697 470,158 0.21 3,000,000,000 19,999,181 3.230 2014-07-28
1750 2014-07-29 5,721,539 44,500 0.19 3,000,000,000 18,537,786 3.240 2014-07-25
1751 2014-07-28 5,677,039 4,500 0.19 3,000,000,000 18,336,836 3.230 2014-07-24
1752 2014-07-25 5,672,539 389,115 0.19 3,000,000,000 18,265,576 3.220 2014-07-23
1753 2014-07-24 5,283,424 -113,400 0.18 3,000,000,000 17,276,796 3.270 2014-07-22
1754 2014-07-23 5,396,824 -2,500 0.18 3,000,000,000 17,215,869 3.190 2014-07-21
1755 2014-07-22 5,399,324 -472,964 0.18 3,000,000,000 17,385,823 3.220 2014-07-18
1756 2014-07-21 5,872,288 561,901 0.20 3,000,000,000 18,438,984 3.140 2014-07-17
1757 2014-07-18 5,310,387 -376,695 0.18 3,000,000,000 15,984,265 3.010 2014-07-16
1758 2014-07-17 5,687,082 1,370,519 0.19 3,000,000,000 17,061,246 3.000 2014-07-15
1759 2014-07-16 4,316,563 -56,500 0.14 3,000,000,000 12,820,192 2.970 2014-07-14
1760 2014-07-15 4,373,063 -147,100 0.15 3,000,000,000 12,987,997 2.970 2014-07-11
1761 2014-07-14 4,520,163 361,500 0.15 3,000,000,000 13,470,086 2.980 2014-07-10
1762 2014-07-10 4,158,663 1,129,000 0.14 3,000,000,000 12,434,402 2.990 2014-07-08
1763 2014-07-09 3,029,663 281,000 0.10 3,000,000,000 9,119,286 3.010 2014-07-07
1764 2014-07-08 2,748,663 -204,728 0.09 3,000,000,000 8,245,989 3.000 2014-07-04
1765 2014-07-07 2,953,391 564,000 0.10 3,000,000,000 8,860,173 3.000 2014-07-03
1766 2014-07-04 2,389,391 -289,181 0.08 3,000,000,000 7,120,385 2.980 2014-07-02
1767 2014-07-02 2,678,572 5,500 0.09 3,000,000,000 7,848,216 2.930 2014-06-27
1768 2014-06-27 2,673,072 443,824 0.09 3,000,000,000 7,832,101 2.930 2014-06-25
1769 2014-06-25 2,229,248 43,000 0.07 3,000,000,000 6,576,282 2.950 2014-06-23
1770 2014-06-23 2,186,248 13,000 0.07 3,000,000,000 6,318,257 2.890 2014-06-19
1771 2014-06-18 2,173,248 13,000 0.07 3,000,000,000 6,258,954 2.880 2014-06-16
1772 2014-06-17 2,160,248 66,000 0.07 3,000,000,000 6,264,719 2.900 2014-06-13
1773 2014-06-16 2,094,248 26,500 0.07 3,000,000,000 5,926,722 2.830 2014-06-12
1774 2014-06-13 2,067,748 586,924 0.07 3,000,000,000 5,893,082 2.850 2014-06-11
1775 2014-06-12 1,480,824 13,000 0.05 3,000,000,000 4,264,773 2.880 2014-06-10
1776 2014-06-05 1,467,824 50,500 0.05 3,000,000,000 4,212,655 2.870 2014-06-03
1777 2014-06-03 1,417,324 444,500 0.05 3,000,000,000 4,067,720 2.870 2014-05-29
1778 2014-05-28 972,824 -2,867 0.03 3,000,000,000 2,928,200 3.010 2014-05-26
1779 2014-05-27 975,691 -14,000 0.03 3,000,000,000 2,946,587 3.020 2014-05-23
1780 2014-05-26 989,691 -626,500 0.03 3,000,000,000 2,969,073 3.000 2014-05-22
1781 2014-05-23 1,616,191 -244,000 0.05 3,000,000,000 4,816,249 2.980 2014-05-21
1782 2014-05-22 1,860,191 255,500 0.06 3,000,000,000 5,561,971 2.990 2014-05-20
1783 2014-05-21 1,604,691 -272,000 0.05 3,000,000,000 4,798,026 2.990 2014-05-19
1784 2014-05-19 1,876,691 24,000 0.06 3,000,000,000 5,611,306 2.990 2014-05-15
1785 2014-05-16 1,852,691 5,000 0.06 3,000,000,000 5,521,019 2.980 2014-05-14
1786 2014-05-14 1,847,691 50,000 0.06 3,000,000,000 5,395,258 2.920 2014-05-12
1787 2014-05-13 1,797,691 -65,708 0.06 3,000,000,000 5,303,188 2.950 2014-05-09
1788 2014-05-12 1,863,399 -84,143 0.06 3,000,000,000 5,478,393 2.940 2014-05-08
1789 2014-05-09 1,947,542 -166,465 0.06 3,000,000,000 5,842,626 3.000 2014-05-07
1790 2014-05-08 2,114,007 -13,000 0.07 3,000,000,000 6,363,161 3.010 2014-05-05
1791 2014-05-07 2,127,007 -67,337 0.07 3,000,000,000 6,402,291 3.010 2014-05-02
1792 2014-05-05 2,194,344 -108,025 0.07 3,000,000,000 6,583,032 3.000 2014-04-30
1793 2014-05-02 2,302,369 -169,868 0.08 3,000,000,000 6,884,083 2.990 2014-04-29
1794 2014-04-30 2,472,237 -165,727 0.08 3,000,000,000 7,466,156 3.020 2014-04-28
1795 2014-04-29 2,637,964 -27,000 0.09 3,000,000,000 8,072,170 3.060 2014-04-25
1796 2014-04-28 2,664,964 -40,000 0.09 3,000,000,000 8,208,089 3.080 2014-04-24
1797 2014-04-25 2,704,964 -75,000 0.09 3,000,000,000 8,114,892 3.000 2014-04-23
1798 2014-04-23 2,779,964 -7,000 0.09 3,000,000,000 8,395,491 3.020 2014-04-17
1799 2014-04-22 2,786,964 -55,000 0.09 3,000,000,000 8,388,762 3.010 2014-04-16
1800 2014-04-17 2,841,964 -46,635 0.09 3,000,000,000 8,525,892 3.000 2014-04-15
1801 2014-04-16 2,888,599 447,519 0.10 3,000,000,000 8,752,455 3.030 2014-04-14
1802 2014-04-15 2,441,080 -392,000 0.08 3,000,000,000 7,420,883 3.040 2014-04-11
1803 2014-04-14 2,833,080 -473,658 0.09 3,000,000,000 8,612,563 3.040 2014-04-10
1804 2014-04-11 3,306,738 -816,759 0.11 3,000,000,000 10,019,416 3.030 2014-04-09
1805 2014-04-10 4,123,497 1,063,959 0.14 3,000,000,000 12,329,256 2.990 2014-04-08
1806 2014-04-09 3,059,538 11,541 0.10 3,000,000,000 9,148,019 2.990 2014-04-07
1807 2014-04-08 3,047,997 96,500 0.10 3,000,000,000 9,143,991 3.000 2014-04-04
1808 2014-04-07 2,951,497 1,033,792 0.10 3,000,000,000 8,795,461 2.980 2014-04-03
1809 2014-04-04 1,917,705 -1,854,992 0.06 3,000,000,000 5,580,522 2.910 2014-04-02
1810 2014-04-03 3,772,697 91,028 0.13 3,000,000,000 10,903,094 2.890 2014-04-01
1811 2014-04-02 3,681,669 -369,498 0.12 3,000,000,000 10,455,940 2.840 2014-03-31
1812 2014-04-01 4,051,167 2,417,491 0.14 3,000,000,000 11,343,268 2.800 2014-03-28
1813 2014-03-31 1,633,676 -231,004 0.05 3,000,000,000 4,557,956 2.790 2014-03-27
1814 2014-03-28 1,864,680 81,550 0.06 3,000,000,000 5,295,691 2.840 2014-03-26
1815 2014-03-27 1,783,130 -565,004 0.06 3,000,000,000 5,081,921 2.850 2014-03-25
1816 2014-03-26 2,348,134 3,000 0.08 3,000,000,000 6,809,589 2.900 2014-03-24
1817 2014-03-25 2,345,134 29,000 0.08 3,000,000,000 6,636,729 2.830 2014-03-21
1818 2014-03-24 2,316,134 -27,500 0.08 3,000,000,000 6,392,530 2.760 2014-03-20
1819 2014-03-21 2,343,634 75,534 0.08 3,000,000,000 6,491,866 2.770 2014-03-19
1820 2014-03-19 2,268,100 -31,000 0.08 3,000,000,000 6,101,189 2.690 2014-03-17
1821 2014-03-18 2,299,100 344,333 0.08 3,000,000,000 6,138,597 2.670 2014-03-14
1822 2014-03-14 1,954,767 312,000 0.07 3,000,000,000 5,453,800 2.790 2014-03-12
1823 2014-03-13 1,642,767 -38,427 0.05 3,000,000,000 4,665,458 2.840 2014-03-11
1824 2014-03-12 1,681,194 -115,000 0.06 3,000,000,000 4,774,591 2.840 2014-03-10
1825 2014-03-11 1,796,194 -102,500 0.06 3,000,000,000 5,191,001 2.890 2014-03-07
1826 2014-03-07 1,898,694 -5,000 0.06 3,000,000,000 5,487,226 2.890 2014-03-05
1827 2014-03-05 1,903,694 -6,000 0.06 3,000,000,000 5,520,713 2.900 2014-03-03
1828 2014-03-03 1,909,694 -5,500 0.06 3,000,000,000 5,595,403 2.930 2014-02-27
1829 2014-02-28 1,915,194 7,500 0.06 3,000,000,000 5,630,670 2.940 2014-02-26
1830 2014-02-27 1,907,694 -8,500 0.06 3,000,000,000 5,627,697 2.950 2014-02-25
1831 2014-02-26 1,916,194 8,500 0.06 3,000,000,000 5,633,610 2.940 2014-02-24
1832 2014-02-24 1,907,694 -17,000 0.06 3,000,000,000 5,761,236 3.020 2014-02-20
1833 2014-02-21 1,924,694 1,000 0.06 3,000,000,000 5,870,317 3.050 2014-02-19
1834 2014-02-19 1,923,694 -8,000 0.06 3,000,000,000 5,809,556 3.020 2014-02-17
1835 2014-02-17 1,931,694 31,000 0.06 3,000,000,000 5,640,546 2.920 2014-02-13
1836 2014-02-13 1,900,694 -305,000 0.06 3,000,000,000 5,569,033 2.930 2014-02-11
1837 2014-02-12 2,205,694 -18,996 0.07 3,000,000,000 6,484,740 2.940 2014-02-10
1838 2014-02-11 2,224,690 -2,298,993 0.07 3,000,000,000 6,562,836 2.950 2014-02-07
1839 2014-02-10 4,523,683 -11,500 0.15 3,000,000,000 12,982,970 2.870 2014-02-06
1840 2014-02-07 4,535,183 -89,000 0.15 3,000,000,000 12,789,216 2.820 2014-02-05
1841 2014-02-06 4,624,183 -80,000 0.15 3,000,000,000 12,901,471 2.790 2014-02-04
1842 2014-02-05 4,704,183 -60,500 0.16 3,000,000,000 13,830,298 2.940 2014-01-29
1843 2014-02-04 4,764,683 462,499 0.16 3,000,000,000 13,674,640 2.870 2014-01-28
1844 2014-01-29 4,302,184 562,501 0.14 3,000,000,000 12,433,312 2.890 2014-01-27
1845 2014-01-27 3,739,683 77,500 0.12 3,000,000,000 11,331,239 3.030 2014-01-23
1846 2014-01-24 3,662,183 -500 0.12 3,000,000,000 11,316,145 3.090 2014-01-22
1847 2014-01-23 3,662,683 -424,000 0.12 3,000,000,000 11,281,064 3.080 2014-01-21
1848 2014-01-22 4,086,683 467,500 0.14 3,000,000,000 12,709,584 3.110 2014-01-20
1849 2014-01-21 3,619,183 -8,500 0.12 3,000,000,000 11,291,851 3.120 2014-01-17
1850 2014-01-20 3,627,683 645,113 0.12 3,000,000,000 11,390,925 3.140 2014-01-16
1851 2014-01-17 2,982,570 -975,605 0.10 3,000,000,000 9,395,096 3.150 2014-01-15
1852 2014-01-16 3,958,175 877,896 0.13 3,000,000,000 12,349,506 3.120 2014-01-14
1853 2014-01-15 3,080,279 -453,123 0.10 3,000,000,000 9,764,484 3.170 2014-01-13
1854 2014-01-14 3,533,402 -3,500 0.12 3,000,000,000 11,165,550 3.160 2014-01-10
1855 2014-01-13 3,536,902 564,219 0.12 3,000,000,000 11,176,610 3.160 2014-01-09
1856 2014-01-10 2,972,683 -781,593 0.10 3,000,000,000 9,453,132 3.180 2014-01-08
1857 2014-01-09 3,754,276 149,551 0.13 3,000,000,000 11,713,341 3.120 2014-01-07
1858 2014-01-08 3,604,725 295,542 0.12 3,000,000,000 11,282,789 3.130 2014-01-06
1859 2014-01-07 3,309,183 -419,000 0.11 3,000,000,000 10,523,202 3.180 2014-01-03
1860 2014-01-06 3,728,183 -83,996 0.12 3,000,000,000 12,228,440 3.280 2014-01-02
1861 2014-01-03 3,812,179 -52,000 0.13 3,000,000,000 12,351,460 3.240 2013-12-30
1862 2014-01-02 3,864,179 -3,500 0.13 3,000,000,000 12,094,880 3.130 2013-12-27
1863 2013-12-30 3,867,679 -74,000 0.13 3,000,000,000 12,144,512 3.140 2013-12-23
1864 2013-12-27 3,941,679 -138,000 0.13 3,000,000,000 12,179,788 3.090 2013-12-20
1865 2013-12-23 4,079,679 -841,597 0.14 3,000,000,000 13,014,176 3.190 2013-12-19
1866 2013-12-20 4,921,276 1,500 0.16 3,000,000,000 15,846,509 3.220 2013-12-18
1867 2013-12-19 4,919,776 625,737 0.16 3,000,000,000 16,186,063 3.290 2013-12-17
1868 2013-12-18 4,294,039 -108,000 0.14 3,000,000,000 13,655,044 3.180 2013-12-16
1869 2013-12-17 4,402,039 -80,391 0.15 3,000,000,000 14,086,525 3.200 2013-12-13
1870 2013-12-16 4,482,430 -263,312 0.15 3,000,000,000 14,523,073 3.240 2013-12-12
1871 2013-12-13 4,745,742 -108,585 0.16 3,000,000,000 15,328,747 3.230 2013-12-11
1872 2013-12-12 4,854,327 -500 0.16 3,000,000,000 15,825,106 3.260 2013-12-10
1873 2013-12-11 4,854,827 -1,000 0.16 3,000,000,000 15,875,284 3.270 2013-12-09
1874 2013-12-10 4,855,827 -293,000 0.16 3,000,000,000 15,975,671 3.290 2013-12-06
1875 2013-12-09 5,148,827 -20,500 0.17 3,000,000,000 16,888,153 3.280 2013-12-05
1876 2013-12-06 5,169,327 24,000 0.17 3,000,000,000 16,800,313 3.250 2013-12-04
1877 2013-12-04 5,145,327 444,865 0.17 3,000,000,000 17,185,392 3.340 2013-12-02
1878 2013-12-03 4,700,462 -570,149 0.16 3,000,000,000 15,793,552 3.360 2013-11-29
1879 2013-12-02 5,270,611 -21,855 0.18 3,000,000,000 17,393,016 3.300 2013-11-28
1880 2013-11-29 5,292,466 265,855 0.18 3,000,000,000 17,306,364 3.270 2013-11-27
1881 2013-11-28 5,026,611 -365,000 0.17 3,000,000,000 16,437,018 3.270 2013-11-26
1882 2013-11-26 5,391,611 -54,500 0.18 3,000,000,000 17,307,071 3.210 2013-11-22
1883 2013-11-25 5,446,111 24,000 0.18 3,000,000,000 17,645,400 3.240 2013-11-21
1884 2013-11-22 5,422,111 147,085 0.18 3,000,000,000 17,567,640 3.240 2013-11-20
1885 2013-11-21 5,275,026 134,000 0.18 3,000,000,000 17,249,335 3.270 2013-11-19
1886 2013-11-20 5,141,026 -100,105 0.17 3,000,000,000 16,913,976 3.290 2013-11-18
1887 2013-11-19 5,241,131 -72,400 0.17 3,000,000,000 16,614,385 3.170 2013-11-15
1888 2013-11-18 5,313,531 -120,900 0.18 3,000,000,000 16,578,217 3.120 2013-11-14
1889 2013-11-15 5,434,431 7,000 0.18 3,000,000,000 16,629,359 3.060 2013-11-13
1890 2013-11-14 5,427,431 -81,100 0.18 3,000,000,000 16,770,762 3.090 2013-11-12
1891 2013-11-13 5,508,531 -112,412 0.18 3,000,000,000 17,076,446 3.100 2013-11-11
1892 2013-11-12 5,620,943 -35,000 0.19 3,000,000,000 17,649,761 3.140 2013-11-08
1893 2013-11-11 5,655,943 -895 0.19 3,000,000,000 17,872,780 3.160 2013-11-07
1894 2013-11-08 5,656,838 18,500 0.19 3,000,000,000 18,328,155 3.240 2013-11-06
1895 2013-11-07 5,638,338 126,500 0.19 3,000,000,000 18,155,448 3.220 2013-11-05
1896 2013-11-06 5,511,838 78,000 0.18 3,000,000,000 17,693,000 3.210 2013-11-04
1897 2013-11-05 5,433,838 115,000 0.18 3,000,000,000 17,551,297 3.230 2013-11-01
1898 2013-11-04 5,318,838 -63,000 0.18 3,000,000,000 16,967,093 3.190 2013-10-31
1899 2013-11-01 5,381,838 -1,000 0.18 3,000,000,000 17,383,337 3.230 2013-10-30
1900 2013-10-31 5,382,838 -69,000 0.18 3,000,000,000 17,225,082 3.200 2013-10-29
1901 2013-10-29 5,451,838 -1,500 0.18 3,000,000,000 17,064,253 3.130 2013-10-25
1902 2013-10-28 5,453,338 -93,000 0.18 3,000,000,000 17,232,548 3.160 2013-10-24
1903 2013-10-25 5,546,338 -33,500 0.18 3,000,000,000 17,692,818 3.190 2013-10-23
1904 2013-10-24 5,579,838 -592,000 0.19 3,000,000,000 17,911,280 3.210 2013-10-22
1905 2013-10-23 6,171,838 -59,500 0.21 3,000,000,000 19,873,318 3.220 2013-10-21
1906 2013-10-22 6,231,338 7,000 0.21 3,000,000,000 20,002,595 3.210 2013-10-18
1907 2013-10-21 6,224,338 -57,000 0.21 3,000,000,000 19,980,125 3.210 2013-10-17
1908 2013-10-18 6,281,338 -208,590 0.21 3,000,000,000 20,100,282 3.200 2013-10-16
1909 2013-10-17 6,489,928 -13,500 0.22 3,000,000,000 20,702,870 3.190 2013-10-15
1910 2013-10-16 6,503,428 -169,809 0.22 3,000,000,000 21,201,175 3.260 2013-10-11
1911 2013-10-15 6,673,237 -113,500 0.22 3,000,000,000 21,354,358 3.200 2013-10-10
1912 2013-10-11 6,786,737 -157,500 0.23 3,000,000,000 21,785,426 3.210 2013-10-09
1913 2013-10-10 6,944,237 4,000 0.23 3,000,000,000 22,429,886 3.230 2013-10-08
1914 2013-10-09 6,940,237 -17,500 0.23 3,000,000,000 22,416,966 3.230 2013-10-07
1915 2013-10-08 6,957,737 23,000 0.23 3,000,000,000 22,543,068 3.240 2013-10-04
1916 2013-10-07 6,934,737 63,500 0.23 3,000,000,000 22,537,895 3.250 2013-10-03
1917 2013-10-04 6,871,237 24,000 0.23 3,000,000,000 22,331,520 3.250 2013-10-02
1918 2013-10-03 6,847,237 -30,000 0.23 3,000,000,000 21,911,158 3.200 2013-09-30
1919 2013-10-02 6,877,237 -16,500 0.23 3,000,000,000 22,419,793 3.260 2013-09-27
1920 2013-09-30 6,893,737 -43,000 0.23 3,000,000,000 22,404,645 3.250 2013-09-26
1921 2013-09-27 6,936,737 184,590 0.23 3,000,000,000 22,821,865 3.290 2013-09-25
1922 2013-09-26 6,752,147 -192,000 0.23 3,000,000,000 22,417,128 3.320 2013-09-24
1923 2013-09-25 6,944,147 -167,500 0.23 3,000,000,000 23,610,100 3.400 2013-09-23
1924 2013-09-24 7,111,647 -955,477 0.24 3,000,000,000 24,179,600 3.400 2013-09-19
1925 2013-09-23 8,067,124 1,746,717 0.27 3,000,000,000 26,137,482 3.240 2013-09-18
1926 2013-09-19 6,320,407 -41,804 0.21 3,000,000,000 20,288,506 3.210 2013-09-17
1927 2013-09-18 6,362,211 2,360,064 0.21 3,000,000,000 20,359,075 3.200 2013-09-16
1928 2013-09-17 4,002,147 2,154,395 0.13 3,000,000,000 12,806,870 3.200 2013-09-13
1929 2013-09-16 1,847,752 -449,804 0.06 3,000,000,000 6,097,582 3.300 2013-09-12
1930 2013-09-13 2,297,556 233,304 0.08 3,000,000,000 7,490,033 3.260 2013-09-11
1931 2013-09-12 2,064,252 -896,708 0.07 3,000,000,000 6,812,032 3.300 2013-09-10
1932 2013-09-11 2,960,960 -5,461,125 0.10 3,000,000,000 9,415,853 3.180 2013-09-09
1933 2013-09-09 8,422,085 60,135 0.28 3,000,000,000 26,108,464 3.100 2013-09-05
1934 2013-09-06 8,361,950 342,865 0.28 3,000,000,000 25,838,426 3.090 2013-09-04
1935 2013-09-05 8,019,085 -413,500 0.27 3,000,000,000 24,778,973 3.090 2013-09-03
1936 2013-09-04 8,432,585 339,500 0.28 3,000,000,000 25,466,407 3.020 2013-09-02
1937 2013-09-03 8,093,085 -405,223 0.27 3,000,000,000 24,360,186 3.010 2013-08-30
1938 2013-09-02 8,498,308 -376,303 0.28 3,000,000,000 25,664,890 3.020 2013-08-29
1939 2013-08-30 8,874,611 -79,000 0.30 3,000,000,000 26,890,071 3.030 2013-08-28
1940 2013-08-29 8,953,611 -204,000 0.30 3,000,000,000 27,666,658 3.090 2013-08-27
1941 2013-08-28 9,157,611 -112,500 0.31 3,000,000,000 28,205,442 3.080 2013-08-26
1942 2013-08-27 9,270,111 500 0.31 3,000,000,000 28,551,942 3.080 2013-08-23
1943 2013-08-26 9,269,611 -187,000 0.31 3,000,000,000 28,735,794 3.100 2013-08-22
1944 2013-08-23 9,456,611 -180,000 0.32 3,000,000,000 29,504,626 3.120 2013-08-21
1945 2013-08-22 9,636,611 -55,000 0.32 3,000,000,000 29,777,128 3.090 2013-08-20
1946 2013-08-21 9,691,611 -239,500 0.32 3,000,000,000 30,334,742 3.130 2013-08-19
1947 2013-08-19 9,931,111 408,948 0.33 3,000,000,000 31,680,244 3.190 2013-08-15
1948 2013-08-16 9,522,163 45,500 0.32 3,000,000,000 30,470,922 3.200 2013-08-13
1949 2013-08-15 9,476,663 223,570 0.32 3,000,000,000 30,230,555 3.190 2013-08-12
1950 2013-08-13 9,253,093 23,000 0.31 3,000,000,000 28,962,181 3.130 2013-08-09
1951 2013-08-12 9,230,093 -1,500 0.31 3,000,000,000 28,520,987 3.090 2013-08-08
1952 2013-08-09 9,231,593 540,553 0.31 3,000,000,000 28,617,938 3.100 2013-08-07
1953 2013-08-08 8,691,040 58,895 0.29 3,000,000,000 27,202,955 3.130 2013-08-06
1954 2013-08-07 8,632,145 -324,000 0.29 3,000,000,000 26,845,971 3.110 2013-08-05
1955 2013-08-06 8,956,145 714,500 0.30 3,000,000,000 28,122,295 3.140 2013-08-02
1956 2013-08-05 8,241,645 -1,505,500 0.27 3,000,000,000 25,549,100 3.100 2013-08-01
1957 2013-08-02 9,747,145 437,000 0.32 3,000,000,000 30,216,150 3.100 2013-07-31
1958 2013-08-01 9,310,145 -325,000 0.31 3,000,000,000 28,768,348 3.090 2013-07-30
1959 2013-07-31 9,635,145 3,500 0.32 3,000,000,000 29,676,247 3.080 2013-07-29
1960 2013-07-26 9,631,645 538,267 0.32 3,000,000,000 30,628,631 3.180 2013-07-24
1961 2013-07-19 9,093,378 578,000 0.30 3,000,000,000 27,825,737 3.060 2013-07-17
1962 2013-07-18 8,515,378 94,000 0.28 3,000,000,000 26,567,979 3.120 2013-07-16
1963 2013-07-17 8,421,378 -32,000 0.28 3,000,000,000 26,190,486 3.110 2013-07-15
1964 2013-07-16 8,453,378 6,455 0.28 3,000,000,000 25,613,735 3.030 2013-07-12
1965 2013-07-15 8,446,923 534,500 0.28 3,000,000,000 25,087,361 2.970 2013-07-11
1966 2013-07-12 7,912,423 857,514 0.26 3,000,000,000 22,946,027 2.900 2013-07-10
1967 2013-07-11 7,054,909 427,816 0.24 3,000,000,000 20,600,334 2.920 2013-07-09
1968 2013-07-10 6,627,093 6,500 0.22 3,000,000,000 19,616,195 2.960 2013-07-08
1969 2013-07-09 6,620,593 -98,000 0.22 3,000,000,000 20,060,397 3.030 2013-07-05
1970 2013-07-08 6,718,593 -316,000 0.22 3,000,000,000 20,155,779 3.000 2013-07-04
1971 2013-07-05 7,034,593 -442,000 0.23 3,000,000,000 21,103,779 3.000 2013-07-03
1972 2013-07-04 7,476,593 391,215 0.25 3,000,000,000 23,252,204 3.110 2013-07-02
1973 2013-07-03 7,085,378 -830,500 0.24 3,000,000,000 21,752,110 3.070 2013-06-28
1974 2013-07-02 7,915,878 -344,000 0.26 3,000,000,000 24,222,587 3.060 2013-06-27
1975 2013-06-27 8,259,878 -290,300 0.28 3,000,000,000 24,614,436 2.980 2013-06-25
1976 2013-06-26 8,550,178 -791,623 0.29 3,000,000,000 25,223,025 2.950 2013-06-24
1977 2013-06-25 9,341,801 228,554 0.31 3,000,000,000 28,212,239 3.020 2013-06-21
1978 2013-06-24 9,113,247 -1,284,713 0.30 3,000,000,000 28,068,801 3.080 2013-06-20
1979 2013-06-21 10,397,960 71,400 0.35 3,000,000,000 32,129,696 3.090 2013-06-19
1980 2013-06-19 10,326,560 -125,000 0.34 3,000,000,000 32,218,867 3.120 2013-06-17
1981 2013-06-18 10,451,560 13,000 0.35 3,000,000,000 31,981,774 3.060 2013-06-14
1982 2013-06-17 10,438,560 -23,000 0.35 3,000,000,000 31,837,608 3.050 2013-06-13
1983 2013-06-14 10,461,560 -356,400 0.35 3,000,000,000 33,058,530 3.160 2013-06-11
1984 2013-06-13 10,817,960 -1,111,915 0.36 3,000,000,000 35,050,190 3.240 2013-06-10
1985 2013-06-11 11,929,875 -274,400 0.40 3,000,000,000 38,175,600 3.200 2013-06-07
1986 2013-06-10 12,204,275 11,408,275 0.41 3,000,000,000 38,931,637 3.190 2013-06-06
1987 2013-01-09 796,000 -530,000 0.03 3,000,000,000 3,343,200 4.200 2013-01-07
1988 2012-12-17 1,326,000 400,000 0.04 3,000,000,000 4,574,700 3.450 2012-12-13
1989 2012-12-14 926,000 130,000 0.03 3,000,000,000 3,231,740 3.490 2012-12-12
1990 2012-12-04 796,000 -18,500 0.03 3,000,000,000 2,706,400 3.400 2012-11-30
1991 2012-11-12 814,500 76,000 0.03 3,000,000,000 2,744,865 3.370 2012-11-08
1992 2012-08-22 738,500 -156,500 0.02 3,000,000,000 2,185,960 2.960 2012-08-20
1993 2012-05-17 895,000 -121,500 0.03 3,000,000,000 2,667,100 2.980 2012-05-15
1994 2012-05-16 1,016,500 -125,000 0.03 3,000,000,000 3,090,160 3.040 2012-05-14
1995 2012-05-15 1,141,500 -219,000 0.04 3,000,000,000 3,413,085 2.990 2012-05-11
1996 2012-05-14 1,360,500 -217,500 0.05 3,000,000,000 4,163,130 3.060 2012-05-10
1997 2012-05-10 1,578,000 -215,500 0.05 3,000,000,000 5,112,720 3.240 2012-05-08
1998 2012-02-21 1,793,500 958,500 0.06 3,000,000,000 8,178,360 4.560 2012-02-17
1999 2012-02-16 835,000 100,000 0.03 3,000,000,000 3,674,000 4.400 2012-02-14
2000 2012-01-31 735,000 -68,000 0.02 3,000,000,000 3,138,450 4.270 2012-01-27
2001 2012-01-30 803,000 68,000 0.03 3,000,000,000 3,268,210 4.070 2012-01-26
2002 2012-01-16 735,000 40,000 0.02 3,000,000,000 2,690,100 3.660 2012-01-12
2003 2012-01-11 695,000 80,000 0.02 3,000,000,000 2,550,650 3.670 2012-01-09
2004 2012-01-09 615,000 -70,000 0.02 3,000,000,000 2,293,950 3.730 2012-01-05
2005 2011-12-22 685,000 8,000 0.02 3,000,000,000 2,335,850 3.410 2011-12-20
2006 2011-10-11 677,000 -109,000 0.02 3,000,000,000 2,423,660 3.580 2011-10-07
2007 2011-10-04 786,000 -25,000 0.03 3,000,000,000 2,554,500 3.250 2011-09-30
2008 2011-09-19 811,000 109,000 0.03 3,000,000,000 3,617,060 4.460 2011-09-15
2009 2011-08-24 702,000 -91,000 0.02 3,000,000,000 3,201,120 4.560 2011-08-22
2010 2011-08-22 793,000 -100,000 0.03 3,000,000,000 3,687,450 4.650 2011-08-18
2011 2011-07-29 893,000 25,000 0.03 3,000,000,000 4,420,350 4.950 2011-07-27
2012 2011-05-18 868,000 7,000 0.03 3,000,000,000 5,537,840 6.380 2011-05-16
2013 2011-04-14 861,000 26,000 0.03 3,000,000,000 6,121,710 7.110 2011-04-12
2014 2011-04-13 835,000 21,000 0.03 3,000,000,000 5,920,150 7.090 2011-04-11
2015 2011-04-12 814,000 1,500 0.03 3,000,000,000 5,787,540 7.110 2011-04-08
2016 2011-04-11 812,500 162,500 0.03 3,000,000,000 5,728,125 7.050 2011-04-07
2017 2011-03-28 650,000 80,000 0.02 3,000,000,000 4,316,000 6.640 2011-03-24
2018 2011-03-25 570,000 180,000 0.02 3,000,000,000 3,796,200 6.660 2011-03-23
2019 2011-03-21 390,000 -450,000 0.01 3,000,000,000 2,492,100 6.390 2011-03-17
2020 2011-02-24 840,000 -671,982 0.03 3,000,000,000 5,955,600 7.090 2011-02-22
2021 2011-02-16 1,511,982 -154,000 0.05 3,000,000,000 11,445,704 7.570 2011-02-14
2022 2011-02-10 1,665,982 3,500 0.06 3,000,000,000 13,061,299 7.840 2011-02-08
2023 2011-02-01 1,662,482 -77,000 0.06 3,000,000,000 12,917,485 7.770 2011-01-28
2024 2011-01-27 1,739,482 -17,000 0.06 3,000,000,000 13,620,144 7.830 2011-01-25
2025 2011-01-21 1,756,482 -164,500 0.06 3,000,000,000 14,069,421 8.010 2011-01-19
2026 2011-01-12 1,920,982 -20,000 0.06 3,000,000,000 15,713,633 8.180 2011-01-10
2027 2011-01-07 1,940,982 50,000 0.06 3,000,000,000 15,916,052 8.200 2011-01-05
2028 2010-12-20 1,890,982 40,000 0.06 3,000,000,000 14,938,758 7.900 2010-12-16
2029 2010-12-16 1,850,982 80,000 0.06 3,000,000,000 15,085,503 8.150 2010-12-14
2030 2010-12-15 1,770,982 -20,000 0.06 3,000,000,000 14,415,793 8.140 2010-12-13
2031 2010-12-08 1,790,982 156,500 0.06 3,000,000,000 14,148,758 7.900 2010-12-06
2032 2010-11-30 1,634,482 20,000 0.05 3,000,000,000 12,389,374 7.580 2010-11-26
2033 2010-11-22 1,614,482 -82,000 0.05 3,000,000,000 12,544,525 7.770 2010-11-18
2034 2010-11-19 1,696,482 -18,000 0.06 3,000,000,000 13,164,700 7.760 2010-11-17
2035 2010-11-18 1,714,482 -100,000 0.06 3,000,000,000 13,664,422 7.970 2010-11-16
2036 2010-11-17 1,814,482 -80,000 0.06 3,000,000,000 14,225,539 7.840 2010-11-15
2037 2010-11-16 1,894,482 45,000 0.06 3,000,000,000 15,307,415 8.080 2010-11-12
2038 2010-11-12 1,849,482 50,000 0.06 3,000,000,000 15,332,206 8.290 2010-11-10
2039 2010-11-02 1,799,482 84,500 0.06 3,000,000,000 13,442,131 7.470 2010-10-29
2040 2010-10-29 1,714,982 835,000 0.06 3,000,000,000 12,948,114 7.550 2010-10-27
2041 2010-10-22 879,982 -20,000 0.03 3,000,000,000 6,978,257 7.930 2010-10-20
2042 2010-10-19 899,982 -25,018 0.03 3,000,000,000 7,190,856 7.990 2010-10-15
2043 2010-10-07 925,000 229,500 0.03 3,000,000,000 7,622,000 8.240 2010-10-05
2044 2010-10-04 695,500 182,500 0.02 3,000,000,000 5,522,270 7.940 2010-09-29
2045 2010-08-13 513,000 70,000 0.02 3,000,000,000 3,980,880 7.760 2010-08-11
2046 2010-05-26 443,000 -232,000 0.01 3,000,000,000 3,132,010 7.070 2010-05-24
2047 2010-05-03 675,000 -200,000 0.02 3,000,000,000 5,400,000 8.000 2010-04-29
2048 2010-04-20 875,000 -350,000 0.03 3,000,000,000 7,175,000 8.200 2010-04-16
2049 2010-04-19 1,225,000 350,000 0.04 3,000,000,000 9,824,500 8.020 2010-04-15
2050 2010-04-08 875,000 15,000 0.03 3,000,000,000 5,985,000 6.840 2010-04-01
2051 2010-03-03 860,000 300,000 0.03 3,000,000,000 4,919,200 5.720 2010-03-01
2052 2010-02-04 560,000 -232,000 0.02 3,000,000,000 3,287,200 5.870 2010-02-02
2053 2010-02-02 792,000 -468,000 0.03 3,000,000,000 4,356,000 5.500 2010-01-29
2054 2009-12-28 1,260,000 -100,000 0.04 3,000,000,000 6,741,000 5.350 2009-12-22
2055 2009-12-09 1,360,000 40,000 0.05 3,000,000,000 6,677,600 4.910 2009-12-07
2056 2009-12-03 1,320,000 21,000 0.04 3,000,000,000 6,296,400 4.770 2009-12-01
2057 2009-11-27 1,299,000 -87,000 0.04 3,000,000,000 6,235,200 4.800 2009-11-25
2058 2009-11-06 1,386,000 60,000 0.05 3,000,000,000 7,304,220 5.270 2009-11-04
2059 2009-10-02 1,326,000 87,000 0.04 3,000,000,000 6,484,140 4.890 2009-09-29
2060 2009-09-11 1,239,000 300,000 0.04 3,000,000,000 7,124,250 5.750 2009-09-09
2061 2009-08-28 939,000 216,000 0.03 3,000,000,000 4,009,530 4.270 2009-08-26
2062 2009-07-30 723,000 108,000 0.02 3,000,000,000 3,007,680 4.160 2009-07-28
2063 2009-07-27 615,000 108,000 0.02 3,000,000,000 2,343,150 3.810 2009-07-23
2064 2008-10-27 507,000 -120,000 0.02 3,000,000,000 958,230 1.890 2008-10-23
2065 2008-09-24 627,000 -50,000 0.02 3,000,000,000 2,388,870 3.810 2008-09-22
2066 2008-09-19 677,000 -80,000 0.02 3,000,000,000 2,274,720 3.360 2008-09-17
2067 2008-09-18 757,000 -70,000 0.03 3,000,000,000 2,679,780 3.540 2008-09-16
2068 2008-07-28 827,000 96,000 0.03 3,000,000,000 3,655,340 4.420 2008-07-24
2069 2008-07-10 731,000 72,000 0.02 3,000,000,000 3,435,700 4.700 2008-07-08
2070 2008-06-26 659,000 80,000 0.02 3,000,000,000 3,044,580 4.620 2008-06-24
2071 2008-06-12 579,000 72,000 0.02 3,000,000,000 3,068,700 5.300 2008-06-10
2072 2008-06-10 507,000 -80,000 0.02 3,000,000,000 2,874,690 5.670 2008-06-05
2073 2008-05-29 587,000 80,000 0.02 3,000,000,000 3,152,190 5.370 2008-05-27
2074 2008-05-16 507,000 -64,000 0.02 3,000,000,000 2,839,200 5.600 2008-05-14
2075 2008-05-15 571,000 64,000 0.02 3,000,000,000 3,197,600 5.600 2008-05-13
2076 2008-05-09 507,000 -80,500 0.02 3,000,000,000 2,793,570 5.510 2008-05-07
2077 2008-05-02 587,500 80,000 0.02 3,000,000,000 3,008,000 5.120 2008-04-29
2078 2008-04-22 507,500 -69,000 0.02 3,000,000,000 2,791,250 5.500 2008-04-18
2079 2008-04-21 576,500 -200,000 0.02 3,000,000,000 3,130,395 5.430 2008-04-17
2080 2008-04-17 776,500 -28,000 0.03 3,000,000,000 3,898,030 5.020 2008-04-15
2081 2008-04-16 804,500 -200,000 0.03 3,000,000,000 4,006,410 4.980 2008-04-14
2082 2008-04-14 1,004,500 -100,000 0.03 3,000,000,000 5,022,500 5.000 2008-04-10
2083 2008-04-11 1,104,500 -100,000 0.04 3,000,000,000 5,522,500 5.000 2008-04-09
2084 2008-04-03 1,204,500 64,000 0.04 3,000,000,000 5,721,375 4.750 2008-04-01
2085 2008-03-20 1,140,500 80,000 0.04 3,000,000,000 4,482,165 3.930 2008-03-18
2086 2008-03-06 1,060,500 80,000 0.04 3,000,000,000 4,793,460 4.520 2008-03-04
2087 2008-02-22 980,500 -33,500 0.03 3,000,000,000 4,529,910 4.620 2008-02-20
2088 2008-02-21 1,014,000 64,000 0.03 3,000,000,000 4,816,500 4.750 2008-02-19
2089 2008-02-14 950,000 -200,000 0.03 3,000,000,000 4,560,000 4.800 2008-02-12
2090 2008-02-12 1,150,000 -20,000 0.04 3,000,000,000 5,600,500 4.870 2008-02-05
2091 2008-02-04 1,170,000 -400,000 0.04 3,000,000,000 5,592,600 4.780 2008-01-31
2092 2008-02-01 1,570,000 -100,000 0.05 3,000,000,000 7,331,900 4.670 2008-01-30
2093 2008-01-24 1,670,000 80,000 0.06 3,000,000,000 7,348,000 4.400 2008-01-22
2094 2008-01-21 1,590,000 -33,000 0.05 3,000,000,000 7,663,800 4.820 2008-01-17
2095 2008-01-10 1,623,000 56,000 0.05 3,000,000,000 8,115,000 5.000 2008-01-08
2096 2008-01-02 1,567,000 80,000 0.05 3,000,000,000 8,070,050 5.150 2007-12-27
2097 2007-12-13 1,487,000 80,000 0.05 3,000,000,000 8,297,460 5.580 2007-12-11
2098 2007-11-29 1,407,000 80,000 0.05 3,000,000,000 7,710,360 5.480 2007-11-27
2099 2007-11-15 1,327,000 80,000 0.04 3,000,000,000 8,253,940 6.220 2007-11-13
2100 2007-11-01 1,247,000 72,000 0.04 3,000,000,000 8,666,650 6.950 2007-10-30
2101 2007-10-31 1,175,000 -200,000 0.04 3,000,000,000 8,095,750 6.890 2007-10-29
2102 2007-10-26 1,375,000 200,000 0.05 3,000,000,000 9,267,500 6.740 2007-10-24
2103 2007-10-25 1,175,000 -157,500 0.04 3,000,000,000 7,872,500 6.700 2007-10-23
2104 2007-10-18 1,332,500 80,000 0.04 3,000,000,000 9,061,000 6.800 2007-10-16
2105 2007-10-04 1,252,500 64,000 0.04 3,000,000,000 8,617,200 6.880 2007-10-02
2106 2007-10-02 1,188,500 -5,000 0.04 3,000,000,000 8,319,500 7.000 2007-09-27
2107 2007-09-20 1,193,500 80,000 0.04 3,000,000,000 8,008,385 6.710 2007-09-18
2108 2007-09-07 1,113,500 80,000 0.04 3,000,000,000 7,727,690 6.940 2007-09-05
2109 2007-08-24 1,033,500 157,500 0.03 3,000,000,000 6,924,450 6.700 2007-08-22
2110 2007-08-23 876,000 80,000 0.03 3,000,000,000 5,650,200 6.450 2007-08-21
2111 2007-08-22 796,000 100,000 0.03 3,000,000,000 5,094,400 6.400 2007-08-20
2112 2007-08-14 696,000 50,000 0.02 3,000,000,000 5,004,240 7.190 2007-08-10
2113 2007-08-09 646,000 56,000 0.02 3,000,000,000 4,715,800 7.300 2007-08-07
2114 2007-08-07 590,000 50,000 0.02 3,000,000,000 4,371,900 7.410 2007-08-03
2115 2007-07-26 540,000 -350,000 0.02 3,000,000,000 4,374,000 8.100 2007-07-24
2116 2007-07-19 890,000 -138,500 0.03 3,000,000,000 7,191,200 8.080 2007-07-17

Webb-site Database - Powered By Linux Group

Back to top