Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
HENYEP SECURITIES LIMITED 興業證券有限公司
CCASSID: B01212
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 14.99 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.79 | 2026-01-30 | |||||
| 4 | 2022-10-18 | 0 | -500 | 0.00 | 3,120,000,000 | 0 | 7.150 | 2022-10-14 |
| 5 | 2022-10-06 | 500 | -500 | 0.00 | 3,120,000,000 | 3,565 | 7.130 | 2022-10-03 |
| 6 | 2022-10-03 | 1,000 | -50,000 | 0.00 | 3,120,000,000 | 6,810 | 6.810 | 2022-09-29 |
| 7 | 2022-09-30 | 51,000 | -8,500 | 0.00 | 3,120,000,000 | 358,020 | 7.020 | 2022-09-28 |
| 8 | 2022-09-28 | 59,500 | -3,000 | 0.00 | 3,120,000,000 | 438,515 | 7.370 | 2022-09-26 |
| 9 | 2022-09-27 | 62,500 | -500 | 0.00 | 3,120,000,000 | 473,750 | 7.580 | 2022-09-23 |
| 10 | 2022-09-26 | 63,000 | -15,000 | 0.00 | 3,120,000,000 | 481,950 | 7.650 | 2022-09-22 |
| 11 | 2022-09-22 | 78,000 | -12,500 | 0.00 | 3,120,000,000 | 624,000 | 8.000 | 2022-09-20 |
| 12 | 2022-09-20 | 90,500 | -500 | 0.00 | 3,120,000,000 | 694,135 | 7.670 | 2022-09-16 |
| 13 | 2022-09-15 | 91,000 | -500 | 0.00 | 3,120,000,000 | 706,160 | 7.760 | 2022-09-13 |
| 14 | 2022-09-14 | 91,500 | -1,500 | 0.00 | 3,120,000,000 | 676,185 | 7.390 | 2022-09-09 |
| 15 | 2022-09-13 | 93,000 | -6,000 | 0.00 | 3,120,000,000 | 673,320 | 7.240 | 2022-09-08 |
| 16 | 2022-09-09 | 99,000 | -500 | 0.00 | 3,120,000,000 | 719,730 | 7.270 | 2022-09-07 |
| 17 | 2022-09-08 | 99,500 | -500 | 0.00 | 3,120,000,000 | 728,340 | 7.320 | 2022-09-06 |
| 18 | 2022-09-07 | 100,000 | -113,000 | 0.00 | 3,120,000,000 | 744,000 | 7.440 | 2022-09-05 |
| 19 | 2022-09-06 | 213,000 | -5,500 | 0.01 | 3,120,000,000 | 1,591,110 | 7.470 | 2022-09-02 |
| 20 | 2022-09-05 | 218,500 | -500 | 0.01 | 3,120,000,000 | 1,664,970 | 7.620 | 2022-09-01 |
| 21 | 2022-09-02 | 219,000 | -12,500 | 0.01 | 3,120,000,000 | 1,644,690 | 7.510 | 2022-08-31 |
| 22 | 2022-09-01 | 231,500 | -5,000 | 0.01 | 3,120,000,000 | 1,775,605 | 7.670 | 2022-08-30 |
| 23 | 2022-08-31 | 236,500 | -21,500 | 0.01 | 3,120,000,000 | 1,679,150 | 7.100 | 2022-08-29 |
| 24 | 2022-08-26 | 258,000 | -1,000 | 0.01 | 3,120,000,000 | 1,806,000 | 7.000 | 2022-08-24 |
| 25 | 2022-08-25 | 259,000 | -500 | 0.01 | 3,120,000,000 | 1,846,670 | 7.130 | 2022-08-23 |
| 26 | 2022-08-18 | 259,500 | -500 | 0.01 | 3,120,000,000 | 1,909,920 | 7.360 | 2022-08-16 |
| 27 | 2022-08-17 | 260,000 | -14,000 | 0.01 | 3,120,000,000 | 1,877,200 | 7.220 | 2022-08-15 |
| 28 | 2022-08-15 | 274,000 | -15,000 | 0.01 | 3,120,000,000 | 1,986,500 | 7.250 | 2022-08-11 |
| 29 | 2022-08-10 | 289,000 | -1,000 | 0.01 | 3,120,000,000 | 2,066,350 | 7.150 | 2022-08-08 |
| 30 | 2022-08-09 | 290,000 | 5,000 | 0.01 | 3,120,000,000 | 2,090,900 | 7.210 | 2022-08-05 |
| 31 | 2022-08-02 | 285,000 | 2,000 | 0.01 | 3,120,000,000 | 2,049,150 | 7.190 | 2022-07-29 |
| 32 | 2022-07-19 | 283,000 | -4,500 | 0.01 | 3,120,000,000 | 2,592,280 | 9.160 | 2022-07-15 |
| 33 | 2022-06-30 | 287,500 | 3,000 | 0.01 | 3,120,000,000 | 2,961,250 | 10.30 | 2022-06-28 |
| 34 | 2022-06-28 | 284,500 | -2,000 | 0.01 | 3,120,000,000 | 2,734,045 | 9.610 | 2022-06-24 |
| 35 | 2022-06-23 | 286,500 | 2,000 | 0.01 | 3,120,000,000 | 2,736,075 | 9.550 | 2022-06-21 |
| 36 | 2022-06-21 | 284,500 | 2,000 | 0.01 | 3,120,000,000 | 2,808,015 | 9.870 | 2022-06-17 |
| 37 | 2022-06-20 | 282,500 | 7,000 | 0.01 | 3,120,000,000 | 2,875,850 | 10.18 | 2022-06-16 |
| 38 | 2022-06-17 | 275,500 | 13,000 | 0.01 | 3,120,000,000 | 3,013,970 | 10.94 | 2022-06-15 |
| 39 | 2022-06-14 | 262,500 | -4,000 | 0.01 | 3,120,000,000 | 3,748,500 | 14.28 | 2022-06-10 |
| 40 | 2022-06-07 | 266,500 | -4,000 | 0.01 | 3,120,000,000 | 3,619,070 | 13.58 | 2022-06-02 |
| 41 | 2022-05-26 | 270,500 | 4,000 | 0.01 | 3,120,000,000 | 3,300,100 | 12.20 | 2022-05-24 |
| 42 | 2022-05-24 | 266,500 | 6,000 | 0.01 | 3,120,000,000 | 3,288,610 | 12.34 | 2022-05-20 |
| 43 | 2022-05-20 | 260,500 | -6,000 | 0.01 | 3,120,000,000 | 3,178,100 | 12.20 | 2022-05-18 |
| 44 | 2022-05-17 | 266,500 | 6,000 | 0.01 | 3,120,000,000 | 3,176,680 | 11.92 | 2022-05-13 |
| 45 | 2022-04-28 | 260,500 | -500 | 0.01 | 3,120,000,000 | 3,011,380 | 11.56 | 2022-04-26 |
| 46 | 2022-04-27 | 261,000 | 10,000 | 0.01 | 3,120,000,000 | 3,074,580 | 11.78 | 2022-04-25 |
| 47 | 2022-04-21 | 251,000 | 10,000 | 0.01 | 3,120,000,000 | 3,032,080 | 12.08 | 2022-04-19 |
| 48 | 2022-04-19 | 241,000 | 2,000 | 0.01 | 3,120,000,000 | 2,978,760 | 12.36 | 2022-04-13 |
| 49 | 2022-04-08 | 239,000 | 1,000 | 0.01 | 3,120,000,000 | 3,116,560 | 13.04 | 2022-04-06 |
| 50 | 2022-03-24 | 238,000 | 4,000 | 0.01 | 3,120,000,000 | 3,122,560 | 13.12 | 2022-03-22 |
| 51 | 2022-03-23 | 234,000 | 2,000 | 0.01 | 3,120,000,000 | 3,027,960 | 12.94 | 2022-03-21 |
| 52 | 2022-03-09 | 232,000 | 10,000 | 0.01 | 3,120,000,000 | 2,644,800 | 11.40 | 2022-03-07 |
| 53 | 2022-02-15 | 222,000 | 3,000 | 0.01 | 3,120,000,000 | 3,063,600 | 13.80 | 2022-02-11 |
| 54 | 2022-02-04 | 219,000 | 8,000 | 0.01 | 3,120,000,000 | 2,908,320 | 13.28 | 2022-01-27 |
| 55 | 2022-01-21 | 211,000 | 3,000 | 0.01 | 3,120,000,000 | 2,958,220 | 14.02 | 2022-01-19 |
| 56 | 2022-01-20 | 208,000 | 8,000 | 0.01 | 3,120,000,000 | 2,974,400 | 14.30 | 2022-01-18 |
| 57 | 2022-01-03 | 200,000 | -4,000 | 0.01 | 3,120,000,000 | 2,580,000 | 12.90 | 2021-12-29 |
| 58 | 2021-12-08 | 204,000 | 6,000 | 0.01 | 3,120,000,000 | 2,786,640 | 13.66 | 2021-12-06 |
| 59 | 2021-09-17 | 198,000 | 2,000 | 0.01 | 3,120,000,000 | 2,740,320 | 13.84 | 2021-09-15 |
| 60 | 2021-09-09 | 196,000 | 6,000 | 0.01 | 3,120,000,000 | 2,920,400 | 14.90 | 2021-09-07 |
| 61 | 2021-09-08 | 190,000 | 5,000 | 0.01 | 3,120,000,000 | 2,698,000 | 14.20 | 2021-09-06 |
| 62 | 2021-09-07 | 185,000 | 10,000 | 0.01 | 3,120,000,000 | 2,678,800 | 14.48 | 2021-09-03 |
| 63 | 2021-09-01 | 175,000 | 2,000 | 0.01 | 3,120,000,000 | 2,677,500 | 15.30 | 2021-08-30 |
| 64 | 2021-08-10 | 173,000 | 5,000 | 0.01 | 3,120,000,000 | 2,525,800 | 14.60 | 2021-08-06 |
| 65 | 2021-08-04 | 168,000 | 1,000 | 0.01 | 3,120,000,000 | 2,637,600 | 15.70 | 2021-08-02 |
| 66 | 2021-07-15 | 167,000 | 5,000 | 0.01 | 3,120,000,000 | 2,882,420 | 17.26 | 2021-07-13 |
| 67 | 2021-07-12 | 162,000 | 2,000 | 0.01 | 3,120,000,000 | 2,718,360 | 16.78 | 2021-07-08 |
| 68 | 2021-07-09 | 160,000 | 3,000 | 0.01 | 3,120,000,000 | 2,812,800 | 17.58 | 2021-07-07 |
| 69 | 2021-06-15 | 157,000 | -2,000 | 0.01 | 3,120,000,000 | 2,690,980 | 17.14 | 2021-06-10 |
| 70 | 2021-06-02 | 159,000 | 2,000 | 0.01 | 3,120,000,000 | 2,636,220 | 16.58 | 2021-05-31 |
| 71 | 2021-05-18 | 157,000 | 2,000 | 0.01 | 3,120,000,000 | 2,706,680 | 17.24 | 2021-05-14 |
| 72 | 2021-05-14 | 155,000 | 1,000 | 0.00 | 3,120,000,000 | 2,892,300 | 18.66 | 2021-05-12 |
| 73 | 2021-05-06 | 154,000 | -10,000 | 0.00 | 3,120,000,000 | 3,021,480 | 19.62 | 2021-05-04 |
| 74 | 2021-03-23 | 164,000 | 1,000 | 0.01 | 3,120,000,000 | 2,840,480 | 17.32 | 2021-03-19 |
| 75 | 2021-03-19 | 163,000 | 4,500 | 0.01 | 3,120,000,000 | 2,780,780 | 17.06 | 2021-03-17 |
| 76 | 2021-03-17 | 158,500 | -10,000 | 0.01 | 3,120,000,000 | 2,580,380 | 16.28 | 2021-03-15 |
| 77 | 2021-03-10 | 168,500 | -2,000 | 0.01 | 3,120,000,000 | 2,578,050 | 15.30 | 2021-03-08 |
| 78 | 2021-03-05 | 170,500 | -5,000 | 0.01 | 3,120,000,000 | 2,642,750 | 15.50 | 2021-03-03 |
| 79 | 2021-03-04 | 175,500 | -5,000 | 0.01 | 3,120,000,000 | 2,432,430 | 13.86 | 2021-03-02 |
| 80 | 2021-02-26 | 180,500 | 5,000 | 0.01 | 3,120,000,000 | 2,386,210 | 13.22 | 2021-02-24 |
| 81 | 2021-02-22 | 175,500 | 20,000 | 0.01 | 3,120,000,000 | 2,530,710 | 14.42 | 2021-02-18 |
| 82 | 2021-02-19 | 155,500 | 5,000 | 0.00 | 3,120,000,000 | 2,335,610 | 15.02 | 2021-02-17 |
| 83 | 2021-02-02 | 150,500 | 3,000 | 0.00 | 3,120,000,000 | 1,887,270 | 12.54 | 2021-01-29 |
| 84 | 2021-01-29 | 147,500 | 500 | 0.00 | 3,120,000,000 | 1,976,500 | 13.40 | 2021-01-27 |
| 85 | 2021-01-26 | 147,000 | -8,000 | 0.00 | 3,120,000,000 | 1,996,260 | 13.58 | 2021-01-22 |
| 86 | 2021-01-07 | 155,000 | 10,000 | 0.00 | 3,120,000,000 | 1,813,500 | 11.70 | 2021-01-05 |
| 87 | 2021-01-04 | 145,000 | -10,000 | 0.00 | 3,120,000,000 | 1,824,100 | 12.58 | 2020-12-29 |
| 88 | 2020-12-23 | 155,000 | -16,000 | 0.00 | 3,120,000,000 | 1,832,100 | 11.82 | 2020-12-21 |
| 89 | 2020-12-21 | 171,000 | -19,500 | 0.01 | 3,120,000,000 | 2,010,960 | 11.76 | 2020-12-17 |
| 90 | 2020-12-14 | 190,500 | -12,000 | 0.01 | 3,120,000,000 | 2,202,180 | 11.56 | 2020-12-10 |
| 91 | 2020-12-11 | 202,500 | -2,000 | 0.01 | 3,120,000,000 | 2,340,900 | 11.56 | 2020-12-09 |
| 92 | 2020-12-10 | 204,500 | 10,000 | 0.01 | 3,120,000,000 | 2,396,740 | 11.72 | 2020-12-08 |
| 93 | 2020-12-07 | 194,500 | 7,000 | 0.01 | 3,120,000,000 | 2,365,120 | 12.16 | 2020-12-03 |
| 94 | 2020-11-30 | 187,500 | 1,000 | 0.01 | 3,120,000,000 | 2,445,000 | 13.04 | 2020-11-26 |
| 95 | 2020-11-25 | 186,500 | 1,000 | 0.01 | 3,120,000,000 | 2,361,090 | 12.66 | 2020-11-23 |
| 96 | 2020-11-20 | 185,500 | -1,000 | 0.01 | 3,119,850,000 | 2,315,040 | 12.48 | 2020-11-18 |
| 97 | 2020-11-11 | 186,500 | 5,500 | 0.01 | 3,119,850,000 | 2,167,130 | 11.62 | 2020-11-09 |
| 98 | 2020-11-09 | 181,000 | 8,000 | 0.01 | 3,119,300,000 | 2,298,700 | 12.70 | 2020-11-05 |
| 99 | 2020-10-21 | 173,000 | -10,000 | 0.01 | 3,119,300,000 | 2,120,980 | 12.26 | 2020-10-19 |
| 100 | 2020-10-20 | 183,000 | 4,000 | 0.01 | 3,119,300,000 | 2,243,580 | 12.26 | 2020-10-16 |
| 101 | 2020-10-15 | 179,000 | -16,000 | 0.01 | 3,119,300,000 | 2,205,280 | 12.32 | 2020-10-12 |
| 102 | 2020-10-08 | 195,000 | 1,000 | 0.01 | 3,119,100,000 | 2,133,300 | 10.94 | 2020-10-06 |
| 103 | 2020-09-16 | 194,000 | 2,000 | 0.01 | 3,118,900,000 | 2,033,120 | 10.48 | 2020-09-14 |
| 104 | 2020-09-10 | 192,000 | 6,000 | 0.01 | 3,081,000,000 | 2,050,560 | 10.68 | 2020-09-08 |
| 105 | 2020-09-09 | 186,000 | 14,000 | 0.01 | 3,081,000,000 | 2,094,360 | 11.26 | 2020-09-07 |
| 106 | 2020-09-07 | 172,000 | -20,000 | 0.01 | 3,081,000,000 | 1,816,320 | 10.56 | 2020-09-03 |
| 107 | 2020-09-03 | 192,000 | -2,000 | 0.01 | 3,081,000,000 | 1,985,280 | 10.34 | 2020-09-01 |
| 108 | 2020-09-01 | 194,000 | 10,000 | 0.01 | 3,081,000,000 | 1,891,500 | 9.750 | 2020-08-28 |
| 109 | 2020-08-25 | 184,000 | 10,000 | 0.01 | 3,081,000,000 | 1,481,200 | 8.050 | 2020-08-21 |
| 110 | 2020-07-15 | 174,000 | 500 | 0.01 | 3,081,000,000 | 1,550,340 | 8.910 | 2020-07-13 |
| 111 | 2020-07-14 | 173,500 | 500 | 0.01 | 3,081,000,000 | 1,499,040 | 8.640 | 2020-07-10 |
| 112 | 2020-07-13 | 173,000 | -10,000 | 0.01 | 3,081,000,000 | 1,541,430 | 8.910 | 2020-07-09 |
| 113 | 2020-07-09 | 183,000 | -5,000 | 0.01 | 3,081,000,000 | 1,423,740 | 7.780 | 2020-07-07 |
| 114 | 2020-06-23 | 188,000 | -10,000 | 0.01 | 3,081,000,000 | 1,509,640 | 8.030 | 2020-06-19 |
| 115 | 2020-05-27 | 198,000 | 5,000 | 0.01 | 3,081,000,000 | 1,502,820 | 7.590 | 2020-05-25 |
| 116 | 2020-05-20 | 193,000 | -5,000 | 0.01 | 3,081,000,000 | 1,513,120 | 7.840 | 2020-05-18 |
| 117 | 2020-04-23 | 198,000 | 5,000 | 0.01 | 3,081,000,000 | 1,407,780 | 7.110 | 2020-04-21 |
| 118 | 2020-03-17 | 193,000 | -1,000 | 0.01 | 3,081,000,000 | 1,285,380 | 6.660 | 2020-03-13 |
| 119 | 2020-03-06 | 194,000 | 10,000 | 0.01 | 3,081,000,000 | 1,482,160 | 7.640 | 2020-03-04 |
| 120 | 2020-03-03 | 184,000 | 10,000 | 0.01 | 3,081,000,000 | 1,429,680 | 7.770 | 2020-02-28 |
| 121 | 2020-02-28 | 174,000 | 10,000 | 0.01 | 3,081,000,000 | 1,472,040 | 8.460 | 2020-02-26 |
| 122 | 2020-02-27 | 164,000 | 1,000 | 0.01 | 3,081,000,000 | 1,423,520 | 8.680 | 2020-02-25 |
| 123 | 2020-01-20 | 163,000 | -1,000 | 0.01 | 3,081,000,000 | 1,556,650 | 9.550 | 2020-01-16 |
| 124 | 2020-01-17 | 164,000 | -2,000 | 0.01 | 3,081,000,000 | 1,533,400 | 9.350 | 2020-01-15 |
| 125 | 2020-01-15 | 166,000 | 1,000 | 0.01 | 3,081,000,000 | 1,598,580 | 9.630 | 2020-01-13 |
| 126 | 2020-01-14 | 165,000 | 1,000 | 0.01 | 3,081,000,000 | 1,587,300 | 9.620 | 2020-01-10 |
| 127 | 2020-01-13 | 164,000 | 1,000 | 0.01 | 3,081,000,000 | 1,566,200 | 9.550 | 2020-01-09 |
| 128 | 2020-01-03 | 163,000 | -1,000 | 0.01 | 3,081,000,000 | 1,559,910 | 9.570 | 2019-12-30 |
| 129 | 2019-12-19 | 164,000 | -2,000 | 0.01 | 3,081,000,000 | 1,535,040 | 9.360 | 2019-12-17 |
| 130 | 2019-12-17 | 166,000 | -7,000 | 0.01 | 3,081,000,000 | 1,553,760 | 9.360 | 2019-12-13 |
| 131 | 2019-12-16 | 173,000 | -6,000 | 0.01 | 3,081,000,000 | 1,615,820 | 9.340 | 2019-12-12 |
| 132 | 2019-12-10 | 179,000 | -1,000 | 0.01 | 3,081,000,000 | 1,611,000 | 9.000 | 2019-12-06 |
| 133 | 2019-12-02 | 180,000 | 1,000 | 0.01 | 3,081,000,000 | 1,639,800 | 9.110 | 2019-11-28 |
| 134 | 2019-11-29 | 179,000 | 9,000 | 0.01 | 3,081,000,000 | 1,639,640 | 9.160 | 2019-11-27 |
| 135 | 2019-11-26 | 170,000 | 2,000 | 0.01 | 3,081,000,000 | 1,577,600 | 9.280 | 2019-11-22 |
| 136 | 2019-11-25 | 168,000 | -1,000 | 0.01 | 3,081,000,000 | 1,555,680 | 9.260 | 2019-11-21 |
| 137 | 2019-11-22 | 169,000 | -10,000 | 0.01 | 3,081,000,000 | 1,605,500 | 9.500 | 2019-11-20 |
| 138 | 2019-11-18 | 179,000 | 2,000 | 0.01 | 3,081,000,000 | 1,435,580 | 8.020 | 2019-11-14 |
| 139 | 2019-11-14 | 177,000 | -1,000 | 0.01 | 3,081,000,000 | 1,444,320 | 8.160 | 2019-11-12 |
| 140 | 2019-11-08 | 178,000 | 500 | 0.01 | 3,081,000,000 | 1,473,840 | 8.280 | 2019-11-06 |
| 141 | 2019-11-05 | 177,500 | -20,000 | 0.01 | 3,081,000,000 | 1,364,975 | 7.690 | 2019-11-01 |
| 142 | 2019-11-01 | 197,500 | 10,000 | 0.01 | 3,081,000,000 | 1,376,575 | 6.970 | 2019-10-30 |
| 143 | 2019-10-22 | 187,500 | -20,000 | 0.01 | 3,081,000,000 | 1,329,375 | 7.090 | 2019-10-18 |
| 144 | 2019-10-21 | 207,500 | -20,000 | 0.01 | 3,081,000,000 | 1,506,450 | 7.260 | 2019-10-17 |
| 145 | 2019-10-18 | 227,500 | 40,000 | 0.01 | 3,081,000,000 | 1,663,025 | 7.310 | 2019-10-16 |
| 146 | 2019-09-03 | 187,500 | -2,000 | 0.01 | 3,081,000,000 | 1,160,625 | 6.190 | 2019-08-30 |
| 147 | 2019-06-26 | 189,500 | 2,000 | 0.01 | 3,081,000,000 | 1,328,395 | 7.010 | 2019-06-24 |
| 148 | 2019-05-30 | 187,500 | 10,000 | 0.01 | 3,081,000,000 | 1,378,125 | 7.350 | 2019-05-28 |
| 149 | 2019-05-22 | 177,500 | -3,000 | 0.01 | 3,081,000,000 | 1,256,700 | 7.080 | 2019-05-20 |
| 150 | 2019-05-21 | 180,500 | 10,000 | 0.01 | 3,081,000,000 | 1,297,795 | 7.190 | 2019-05-17 |
| 151 | 2019-04-29 | 170,500 | 10,000 | 0.01 | 3,081,000,000 | 1,435,610 | 8.420 | 2019-04-25 |
| 152 | 2019-04-25 | 160,500 | 10,000 | 0.01 | 3,081,000,000 | 1,405,980 | 8.760 | 2019-04-23 |
| 153 | 2019-03-25 | 150,500 | 1,000 | 0.00 | 3,081,000,000 | 1,267,210 | 8.420 | 2019-03-21 |
| 154 | 2019-03-22 | 149,500 | 4,000 | 0.00 | 3,081,000,000 | 1,272,245 | 8.510 | 2019-03-20 |
| 155 | 2019-03-20 | 145,500 | -500 | 0.00 | 3,081,000,000 | 1,376,430 | 9.460 | 2019-03-18 |
| 156 | 2019-02-27 | 146,000 | 3,000 | 0.00 | 3,081,000,000 | 1,509,640 | 10.34 | 2019-02-25 |
| 157 | 2019-02-22 | 143,000 | -1,000 | 0.00 | 3,081,000,000 | 1,332,760 | 9.320 | 2019-02-20 |
| 158 | 2019-02-21 | 144,000 | -5,000 | 0.00 | 3,081,000,000 | 1,342,080 | 9.320 | 2019-02-19 |
| 159 | 2019-02-15 | 149,000 | 1,000 | 0.00 | 3,081,000,000 | 1,394,640 | 9.360 | 2019-02-13 |
| 160 | 2019-02-14 | 148,000 | -10,000 | 0.00 | 3,081,000,000 | 1,337,920 | 9.040 | 2019-02-12 |
| 161 | 2019-02-12 | 158,000 | -2,000 | 0.01 | 3,081,000,000 | 1,341,420 | 8.490 | 2019-02-08 |
| 162 | 2019-02-11 | 160,000 | -10,000 | 0.01 | 3,081,000,000 | 1,289,600 | 8.060 | 2019-02-01 |
| 163 | 2019-01-15 | 170,000 | -27,000 | 0.01 | 3,081,000,000 | 1,349,800 | 7.940 | 2019-01-11 |
| 164 | 2019-01-02 | 197,000 | 2,000 | 0.01 | 3,081,000,000 | 1,260,800 | 6.400 | 2018-12-27 |
| 165 | 2018-12-18 | 195,000 | 5,000 | 0.01 | 3,081,000,000 | 1,353,300 | 6.940 | 2018-12-14 |
| 166 | 2018-12-04 | 190,000 | -50,000 | 0.01 | 3,081,000,000 | 1,415,500 | 7.450 | 2018-11-30 |
| 167 | 2018-12-03 | 240,000 | -100,000 | 0.01 | 3,081,000,000 | 1,675,200 | 6.980 | 2018-11-29 |
| 168 | 2018-11-29 | 340,000 | -50,000 | 0.01 | 3,081,000,000 | 2,288,200 | 6.730 | 2018-11-27 |
| 169 | 2018-11-19 | 390,000 | -10,000 | 0.01 | 3,081,000,000 | 2,570,100 | 6.590 | 2018-11-15 |
| 170 | 2018-11-16 | 400,000 | 10,000 | 0.01 | 3,081,000,000 | 2,592,000 | 6.480 | 2018-11-14 |
| 171 | 2018-11-15 | 390,000 | 100,000 | 0.01 | 3,081,000,000 | 2,585,700 | 6.630 | 2018-11-13 |
| 172 | 2018-11-09 | 290,000 | 50,000 | 0.01 | 3,081,000,000 | 1,882,100 | 6.490 | 2018-11-07 |
| 173 | 2018-11-08 | 240,000 | 50,000 | 0.01 | 3,081,000,000 | 1,567,200 | 6.530 | 2018-11-06 |
| 174 | 2018-10-04 | 190,000 | -20,000 | 0.01 | 3,081,000,000 | 1,335,700 | 7.030 | 2018-10-02 |
| 175 | 2018-10-03 | 210,000 | 10,000 | 0.01 | 3,081,000,000 | 1,457,400 | 6.940 | 2018-09-28 |
| 176 | 2018-10-02 | 200,000 | 10,000 | 0.01 | 3,081,000,000 | 1,364,000 | 6.820 | 2018-09-27 |
| 177 | 2018-09-26 | 190,000 | -10,000 | 0.01 | 3,081,000,000 | 1,390,800 | 7.320 | 2018-09-21 |
| 178 | 2018-09-24 | 200,000 | 10,000 | 0.01 | 3,081,000,000 | 1,342,000 | 6.710 | 2018-09-20 |
| 179 | 2018-09-21 | 190,000 | -20,000 | 0.01 | 3,081,000,000 | 1,318,600 | 6.940 | 2018-09-19 |
| 180 | 2018-09-20 | 210,000 | 10,000 | 0.01 | 3,081,000,000 | 1,386,000 | 6.600 | 2018-09-18 |
| 181 | 2018-09-18 | 200,000 | -10,000 | 0.01 | 3,081,000,000 | 1,320,000 | 6.600 | 2018-09-14 |
| 182 | 2018-09-17 | 210,000 | -3,500 | 0.01 | 3,081,000,000 | 1,352,400 | 6.440 | 2018-09-13 |
| 183 | 2018-09-14 | 213,500 | 10,000 | 0.01 | 3,081,000,000 | 1,340,780 | 6.280 | 2018-09-12 |
| 184 | 2018-09-13 | 203,500 | 13,500 | 0.01 | 3,081,000,000 | 1,298,330 | 6.380 | 2018-09-11 |
| 185 | 2018-09-12 | 190,000 | -20,000 | 0.01 | 3,081,000,000 | 1,284,400 | 6.760 | 2018-09-10 |
| 186 | 2018-09-11 | 210,000 | 10,000 | 0.01 | 3,081,000,000 | 1,436,400 | 6.840 | 2018-09-07 |
| 187 | 2018-09-07 | 200,000 | 10,000 | 0.01 | 3,081,000,000 | 1,412,000 | 7.060 | 2018-09-05 |
| 188 | 2018-09-05 | 190,000 | 7,000 | 0.01 | 3,081,000,000 | 1,369,900 | 7.210 | 2018-09-03 |
| 189 | 2018-09-04 | 183,000 | -17,000 | 0.01 | 3,081,000,000 | 1,356,030 | 7.410 | 2018-08-31 |
| 190 | 2018-09-03 | 200,000 | 17,000 | 0.01 | 3,081,000,000 | 1,452,000 | 7.260 | 2018-08-30 |
| 191 | 2018-08-29 | 183,000 | 10,000 | 0.01 | 3,081,000,000 | 1,414,590 | 7.730 | 2018-08-27 |
| 192 | 2018-08-27 | 173,000 | 10,000 | 0.01 | 3,081,000,000 | 1,392,650 | 8.050 | 2018-08-23 |
| 193 | 2018-08-24 | 163,000 | 10,000 | 0.01 | 3,081,000,000 | 1,312,150 | 8.050 | 2018-08-22 |
| 194 | 2018-08-21 | 153,000 | -20,000 | 0.00 | 3,081,000,000 | 1,145,970 | 7.490 | 2018-08-17 |
| 195 | 2018-08-20 | 173,000 | 20,000 | 0.01 | 3,081,000,000 | 1,297,500 | 7.500 | 2018-08-16 |
| 196 | 2018-08-16 | 153,000 | -10,000 | 0.00 | 3,081,000,000 | 1,211,760 | 7.920 | 2018-08-14 |
| 197 | 2018-08-09 | 163,000 | 20,000 | 0.01 | 3,081,000,000 | 1,339,860 | 8.220 | 2018-08-07 |
| 198 | 2018-08-08 | 143,000 | -9,000 | 0.00 | 3,081,000,000 | 1,179,750 | 8.250 | 2018-08-06 |
| 199 | 2018-08-07 | 152,000 | 14,000 | 0.00 | 3,081,000,000 | 1,298,080 | 8.540 | 2018-08-03 |
| 200 | 2018-08-02 | 138,000 | -20,000 | 0.00 | 3,081,000,000 | 1,294,440 | 9.380 | 2018-07-31 |
| 201 | 2018-07-30 | 158,000 | -20,000 | 0.01 | 3,081,000,000 | 1,478,880 | 9.360 | 2018-07-26 |
| 202 | 2018-07-27 | 178,000 | -10,000 | 0.01 | 3,081,000,000 | 1,666,080 | 9.360 | 2018-07-25 |
| 203 | 2018-07-26 | 188,000 | 50,000 | 0.01 | 3,081,000,000 | 1,729,600 | 9.200 | 2018-07-24 |
| 204 | 2018-07-20 | 138,000 | -2,500 | 0.00 | 3,081,000,000 | 1,293,060 | 9.370 | 2018-07-18 |
| 205 | 2018-07-10 | 140,500 | -5,000 | 0.00 | 3,081,000,000 | 1,322,105 | 9.410 | 2018-07-06 |
| 206 | 2018-07-09 | 145,500 | 4,500 | 0.00 | 3,081,000,000 | 1,310,955 | 9.010 | 2018-07-05 |
| 207 | 2018-07-04 | 141,000 | 500 | 0.00 | 3,081,000,000 | 1,366,290 | 9.690 | 2018-06-29 |
| 208 | 2018-06-13 | 140,500 | 2,000 | 0.00 | 3,081,000,000 | 1,441,530 | 10.26 | 2018-06-11 |
| 209 | 2018-06-08 | 138,500 | -10,000 | 0.00 | 3,081,000,000 | 1,437,630 | 10.38 | 2018-06-06 |
| 210 | 2018-06-07 | 148,500 | -10,000 | 0.00 | 3,081,000,000 | 1,490,940 | 10.04 | 2018-06-05 |
| 211 | 2018-06-06 | 158,500 | -5,000 | 0.01 | 3,081,000,000 | 1,573,905 | 9.930 | 2018-06-04 |
| 212 | 2018-06-05 | 163,500 | 35,000 | 0.01 | 3,081,000,000 | 1,594,125 | 9.750 | 2018-06-01 |
| 213 | 2018-05-31 | 128,500 | -20,000 | 0.00 | 3,081,000,000 | 1,457,190 | 11.34 | 2018-05-29 |
| 214 | 2018-05-29 | 148,500 | 15,000 | 0.00 | 3,081,000,000 | 1,689,930 | 11.38 | 2018-05-25 |
| 215 | 2018-05-17 | 133,500 | 4,000 | 0.00 | 3,081,000,000 | 1,497,870 | 11.22 | 2018-05-15 |
| 216 | 2018-05-14 | 129,500 | -3,000 | 0.00 | 3,081,000,000 | 1,416,730 | 10.94 | 2018-05-10 |
| 217 | 2018-04-24 | 132,500 | 3,000 | 0.00 | 3,081,000,000 | 1,370,050 | 10.34 | 2018-04-20 |
| 218 | 2018-04-23 | 129,500 | 10,000 | 0.00 | 3,081,000,000 | 1,346,800 | 10.40 | 2018-04-19 |
| 219 | 2018-04-12 | 119,500 | -10,000 | 0.00 | 3,081,000,000 | 1,371,860 | 11.48 | 2018-04-10 |
| 220 | 2018-04-11 | 129,500 | 19,000 | 0.00 | 3,081,000,000 | 1,344,210 | 10.38 | 2018-04-09 |
| 221 | 2018-04-10 | 110,500 | 10,000 | 0.00 | 3,081,000,000 | 1,202,240 | 10.88 | 2018-04-06 |
| 222 | 2018-03-27 | 100,500 | 5,000 | 0.00 | 3,081,000,000 | 1,302,480 | 12.96 | 2018-03-23 |
| 223 | 2018-03-22 | 95,500 | 3,000 | 0.00 | 3,081,000,000 | 1,512,720 | 15.84 | 2018-03-20 |
| 224 | 2018-03-19 | 92,500 | -1,000 | 0.00 | 3,081,000,000 | 1,498,500 | 16.20 | 2018-03-15 |
| 225 | 2018-03-16 | 93,500 | 6,500 | 0.00 | 3,081,000,000 | 1,471,690 | 15.74 | 2018-03-14 |
| 226 | 2018-03-15 | 87,000 | -6,000 | 0.00 | 3,081,000,000 | 1,383,300 | 15.90 | 2018-03-13 |
| 227 | 2018-03-14 | 93,000 | -11,000 | 0.00 | 3,081,000,000 | 1,441,500 | 15.50 | 2018-03-12 |
| 228 | 2018-03-12 | 104,000 | -20,000 | 0.00 | 3,081,000,000 | 1,472,640 | 14.16 | 2018-03-08 |
| 229 | 2018-03-09 | 124,000 | 3,000 | 0.00 | 3,081,000,000 | 1,671,520 | 13.48 | 2018-03-07 |
| 230 | 2018-02-28 | 121,000 | -10,000 | 0.00 | 3,081,000,000 | 1,664,960 | 13.76 | 2018-02-26 |
| 231 | 2018-02-27 | 131,000 | -10,000 | 0.00 | 3,081,000,000 | 1,792,080 | 13.68 | 2018-02-23 |
| 232 | 2018-02-26 | 141,000 | 20,000 | 0.00 | 3,081,000,000 | 1,926,060 | 13.66 | 2018-02-22 |
| 233 | 2018-02-01 | 121,000 | -500 | 0.00 | 3,081,000,000 | 1,667,380 | 13.78 | 2018-01-30 |
| 234 | 2018-01-31 | 121,500 | 500 | 0.00 | 3,081,000,000 | 1,645,110 | 13.54 | 2018-01-29 |
| 235 | 2018-01-30 | 121,000 | 10,000 | 0.00 | 3,081,000,000 | 1,679,480 | 13.88 | 2018-01-26 |
| 236 | 2018-01-26 | 111,000 | -500 | 0.00 | 3,081,000,000 | 1,582,860 | 14.26 | 2018-01-24 |
| 237 | 2018-01-22 | 111,500 | -4,000 | 0.00 | 3,081,000,000 | 1,534,240 | 13.76 | 2018-01-18 |
| 238 | 2018-01-18 | 115,500 | 7,000 | 0.00 | 3,081,000,000 | 1,531,530 | 13.26 | 2018-01-16 |
| 239 | 2018-01-17 | 108,500 | 1,000 | 0.00 | 3,081,000,000 | 1,382,290 | 12.74 | 2018-01-15 |
| 240 | 2017-12-11 | 107,500 | -4,000 | 0.00 | 3,081,000,000 | 1,292,150 | 12.02 | 2017-12-07 |
| 241 | 2017-12-08 | 111,500 | -1,000 | 0.00 | 3,081,000,000 | 1,340,230 | 12.02 | 2017-12-06 |
| 242 | 2017-12-04 | 112,500 | -4,000 | 0.00 | 3,081,000,000 | 1,455,750 | 12.94 | 2017-11-30 |
| 243 | 2017-11-28 | 116,500 | 4,000 | 0.00 | 3,081,000,000 | 1,449,260 | 12.44 | 2017-11-24 |
| 244 | 2017-11-13 | 112,500 | -30,000 | 0.00 | 3,081,000,000 | 1,530,000 | 13.60 | 2017-11-09 |
| 245 | 2017-11-08 | 142,500 | 30,000 | 0.00 | 3,081,000,000 | 1,969,350 | 13.82 | 2017-11-06 |
| 246 | 2017-10-31 | 112,500 | 15,000 | 0.00 | 3,081,000,000 | 1,433,250 | 12.74 | 2017-10-27 |
| 247 | 2017-10-27 | 97,500 | -4,000 | 0.00 | 3,081,000,000 | 1,281,150 | 13.14 | 2017-10-25 |
| 248 | 2017-10-18 | 101,500 | 4,000 | 0.00 | 3,081,000,000 | 1,309,350 | 12.90 | 2017-10-16 |
| 249 | 2017-10-17 | 97,500 | 1,000 | 0.00 | 3,081,000,000 | 1,279,200 | 13.12 | 2017-10-13 |
| 250 | 2017-10-09 | 96,500 | 1,000 | 0.00 | 3,081,000,000 | 1,273,800 | 13.20 | 2017-10-04 |
| 251 | 2017-09-28 | 95,500 | -10,000 | 0.00 | 3,081,000,000 | 1,195,660 | 12.52 | 2017-09-26 |
| 252 | 2017-09-27 | 105,500 | 10,000 | 0.00 | 3,081,000,000 | 1,293,430 | 12.26 | 2017-09-25 |
| 253 | 2017-09-25 | 95,500 | 2,000 | 0.00 | 3,081,000,000 | 1,296,890 | 13.58 | 2017-09-21 |
| 254 | 2017-09-19 | 93,500 | -11,000 | 0.00 | 3,081,000,000 | 1,338,920 | 14.32 | 2017-09-15 |
| 255 | 2017-09-18 | 104,500 | -10,000 | 0.00 | 3,081,000,000 | 1,502,710 | 14.38 | 2017-09-14 |
| 256 | 2017-09-15 | 114,500 | 25,000 | 0.00 | 3,081,000,000 | 1,660,250 | 14.50 | 2017-09-13 |
| 257 | 2017-09-12 | 89,500 | 1,000 | 0.00 | 3,081,000,000 | 1,247,630 | 13.94 | 2017-09-08 |
| 258 | 2017-09-06 | 88,500 | -2,000 | 0.00 | 3,081,000,000 | 1,171,740 | 13.24 | 2017-09-04 |
| 259 | 2017-09-05 | 90,500 | -5,000 | 0.00 | 3,081,000,000 | 1,212,700 | 13.40 | 2017-09-01 |
| 260 | 2017-08-21 | 95,500 | -500 | 0.00 | 3,081,000,000 | 1,107,800 | 11.60 | 2017-08-17 |
| 261 | 2017-08-04 | 96,000 | -30,000 | 0.00 | 3,081,000,000 | 1,048,320 | 10.92 | 2017-08-02 |
| 262 | 2017-08-03 | 126,000 | 10,000 | 0.00 | 3,081,000,000 | 1,343,160 | 10.66 | 2017-08-01 |
| 263 | 2017-07-28 | 116,000 | -500 | 0.00 | 3,081,000,000 | 1,271,360 | 10.96 | 2017-07-26 |
| 264 | 2017-07-27 | 116,500 | 500 | 0.00 | 3,081,000,000 | 1,290,820 | 11.08 | 2017-07-25 |
| 265 | 2017-07-24 | 116,000 | -10,000 | 0.00 | 3,081,000,000 | 1,310,800 | 11.30 | 2017-07-20 |
| 266 | 2017-07-21 | 126,000 | -5,000 | 0.00 | 3,081,000,000 | 1,459,080 | 11.58 | 2017-07-19 |
| 267 | 2017-07-20 | 131,000 | 30,000 | 0.00 | 3,081,000,000 | 1,420,040 | 10.84 | 2017-07-18 |
| 268 | 2017-07-17 | 101,000 | -1,000 | 0.00 | 3,081,000,000 | 1,054,440 | 10.44 | 2017-07-13 |
| 269 | 2017-07-11 | 102,000 | -5,000 | 0.00 | 3,081,000,000 | 1,032,240 | 10.12 | 2017-07-07 |
| 270 | 2017-07-04 | 107,000 | -5,000 | 0.00 | 3,081,000,000 | 1,007,940 | 9.420 | 2017-06-30 |
| 271 | 2017-07-03 | 112,000 | -25,000 | 0.00 | 3,081,000,000 | 1,040,480 | 9.290 | 2017-06-29 |
| 272 | 2017-06-21 | 137,000 | -10,000 | 0.00 | 3,081,000,000 | 1,253,550 | 9.150 | 2017-06-19 |
| 273 | 2017-06-19 | 147,000 | -10,000 | 0.00 | 3,081,000,000 | 1,305,360 | 8.880 | 2017-06-15 |
| 274 | 2017-06-12 | 157,000 | -10,000 | 0.01 | 3,081,000,000 | 1,394,160 | 8.880 | 2017-06-08 |
| 275 | 2017-06-09 | 167,000 | 10,000 | 0.01 | 3,081,000,000 | 1,421,170 | 8.510 | 2017-06-07 |
| 276 | 2017-06-06 | 157,000 | -10,000 | 0.01 | 3,081,000,000 | 1,405,150 | 8.950 | 2017-06-02 |
| 277 | 2017-06-05 | 167,000 | 10,000 | 0.01 | 3,081,000,000 | 1,467,930 | 8.790 | 2017-06-01 |
| 278 | 2017-05-29 | 157,000 | -10,000 | 0.01 | 3,081,000,000 | 1,413,000 | 9.000 | 2017-05-25 |
| 279 | 2017-05-24 | 167,000 | 10,000 | 0.01 | 3,081,000,000 | 1,487,970 | 8.910 | 2017-05-22 |
| 280 | 2017-05-18 | 157,000 | 25,000 | 0.01 | 3,081,000,000 | 1,409,860 | 8.980 | 2017-05-16 |
| 281 | 2017-05-17 | 132,000 | 20,000 | 0.00 | 3,081,000,000 | 1,227,600 | 9.300 | 2017-05-15 |
| 282 | 2017-05-12 | 112,000 | -11,500 | 0.00 | 3,081,000,000 | 1,064,000 | 9.500 | 2017-05-10 |
| 283 | 2017-05-10 | 123,500 | -500 | 0.00 | 3,081,000,000 | 1,185,600 | 9.600 | 2017-05-08 |
| 284 | 2017-05-08 | 124,000 | 10,000 | 0.00 | 3,060,600,000 | 1,169,320 | 9.430 | 2017-05-04 |
| 285 | 2017-05-05 | 114,000 | -3,500 | 0.00 | 3,060,600,000 | 1,094,400 | 9.600 | 2017-05-02 |
| 286 | 2017-04-28 | 117,500 | 10,000 | 0.00 | 3,060,600,000 | 1,110,375 | 9.450 | 2017-04-26 |
| 287 | 2017-04-18 | 107,500 | 12,000 | 0.00 | 3,060,600,000 | 1,028,775 | 9.570 | 2017-04-12 |
| 288 | 2017-04-12 | 95,500 | -30,000 | 0.00 | 3,060,600,000 | 974,100 | 10.20 | 2017-04-10 |
| 289 | 2017-04-05 | 125,500 | 27,000 | 0.00 | 3,060,000,000 | 1,265,040 | 10.08 | 2017-03-31 |
| 290 | 2017-04-03 | 98,500 | -2,000 | 0.00 | 3,060,000,000 | 984,015 | 9.990 | 2017-03-30 |
| 291 | 2017-03-31 | 100,500 | -1,500 | 0.00 | 3,060,000,000 | 965,805 | 9.610 | 2017-03-29 |
| 292 | 2017-03-28 | 102,000 | -22,000 | 0.00 | 3,060,000,000 | 956,760 | 9.380 | 2017-03-24 |
| 293 | 2017-03-27 | 124,000 | -500 | 0.00 | 3,060,000,000 | 1,096,160 | 8.840 | 2017-03-23 |
| 294 | 2017-02-16 | 124,500 | 20,000 | 0.00 | 3,060,000,000 | 1,063,230 | 8.540 | 2017-02-14 |
| 295 | 2017-02-13 | 104,500 | -40,000 | 0.00 | 3,060,000,000 | 914,375 | 8.750 | 2017-02-09 |
| 296 | 2017-02-09 | 144,500 | -500 | 0.00 | 3,060,000,000 | 1,323,620 | 9.160 | 2017-02-07 |
| 297 | 2017-02-08 | 145,000 | 9,000 | 0.00 | 3,060,000,000 | 1,320,950 | 9.110 | 2017-02-06 |
| 298 | 2017-02-07 | 136,000 | 8,500 | 0.00 | 3,060,000,000 | 1,229,440 | 9.040 | 2017-02-03 |
| 299 | 2017-02-06 | 127,500 | -2,000 | 0.00 | 3,060,000,000 | 1,137,300 | 8.920 | 2017-02-02 |
| 300 | 2017-02-03 | 129,500 | 18,000 | 0.00 | 3,060,000,000 | 1,138,305 | 8.790 | 2017-02-01 |
| 301 | 2017-02-01 | 111,500 | -13,000 | 0.00 | 3,060,000,000 | 947,750 | 8.500 | 2017-01-25 |
| 302 | 2017-01-26 | 124,500 | -5,000 | 0.00 | 3,060,000,000 | 1,053,270 | 8.460 | 2017-01-24 |
| 303 | 2017-01-25 | 129,500 | 12,000 | 0.00 | 3,060,000,000 | 1,060,605 | 8.190 | 2017-01-23 |
| 304 | 2017-01-20 | 117,500 | 10,000 | 0.00 | 3,060,000,000 | 944,700 | 8.040 | 2017-01-18 |
| 305 | 2017-01-19 | 107,500 | -2,000 | 0.00 | 3,060,000,000 | 870,750 | 8.100 | 2017-01-17 |
| 306 | 2017-01-13 | 109,500 | -3,500 | 0.00 | 3,060,000,000 | 906,660 | 8.280 | 2017-01-11 |
| 307 | 2017-01-12 | 113,000 | -3,000 | 0.00 | 3,060,000,000 | 905,130 | 8.010 | 2017-01-10 |
| 308 | 2017-01-10 | 116,000 | -2,000 | 0.00 | 3,000,000,000 | 924,520 | 7.970 | 2017-01-06 |
| 309 | 2017-01-06 | 118,000 | -12,000 | 0.00 | 3,000,000,000 | 960,520 | 8.140 | 2017-01-04 |
| 310 | 2016-12-21 | 130,000 | 3,500 | 0.00 | 3,000,000,000 | 985,400 | 7.580 | 2016-12-19 |
| 311 | 2016-12-20 | 126,500 | -4,000 | 0.00 | 3,000,000,000 | 968,990 | 7.660 | 2016-12-16 |
| 312 | 2016-12-15 | 130,500 | -500 | 0.00 | 3,000,000,000 | 981,360 | 7.520 | 2016-12-13 |
| 313 | 2016-11-28 | 131,000 | 500 | 0.00 | 3,000,000,000 | 914,380 | 6.980 | 2016-11-24 |
| 314 | 2016-11-10 | 130,500 | 3,000 | 0.00 | 3,000,000,000 | 896,535 | 6.870 | 2016-11-08 |
| 315 | 2016-10-13 | 127,500 | -2,000 | 0.00 | 3,000,000,000 | 969,000 | 7.600 | 2016-10-11 |
| 316 | 2016-09-27 | 129,500 | -500 | 0.00 | 3,000,000,000 | 909,090 | 7.020 | 2016-09-23 |
| 317 | 2016-06-29 | 130,000 | -5,000 | 0.00 | 3,000,000,000 | 631,800 | 4.860 | 2016-06-27 |
| 318 | 2016-06-27 | 135,000 | -5,000 | 0.00 | 3,000,000,000 | 660,150 | 4.890 | 2016-06-23 |
| 319 | 2016-04-28 | 140,000 | -6,000 | 0.00 | 3,000,000,000 | 540,400 | 3.860 | 2016-04-26 |
| 320 | 2016-04-01 | 146,000 | -30,000 | 0.00 | 3,000,000,000 | 524,140 | 3.590 | 2016-03-30 |
| 321 | 2016-01-20 | 176,000 | -12,500 | 0.01 | 3,000,000,000 | 596,640 | 3.390 | 2016-01-18 |
| 322 | 2016-01-11 | 188,500 | -57,000 | 0.01 | 3,000,000,000 | 672,945 | 3.570 | 2016-01-07 |
| 323 | 2015-11-04 | 245,500 | -500 | 0.01 | 3,000,000,000 | 817,515 | 3.330 | 2015-11-02 |
| 324 | 2015-07-13 | 246,000 | -10,000 | 0.01 | 3,000,000,000 | 806,880 | 3.280 | 2015-07-09 |
| 325 | 2015-06-01 | 256,000 | -70,000 | 0.01 | 3,000,000,000 | 1,006,080 | 3.930 | 2015-05-28 |
| 326 | 2015-05-29 | 326,000 | -20,000 | 0.01 | 3,000,000,000 | 1,287,700 | 3.950 | 2015-05-27 |
| 327 | 2015-05-28 | 346,000 | 60,000 | 0.01 | 3,000,000,000 | 1,370,160 | 3.960 | 2015-05-26 |
| 328 | 2015-05-15 | 286,000 | -30,000 | 0.01 | 3,000,000,000 | 1,078,220 | 3.770 | 2015-05-13 |
| 329 | 2015-05-07 | 316,000 | -60,000 | 0.01 | 3,000,000,000 | 1,226,080 | 3.880 | 2015-05-05 |
| 330 | 2015-05-06 | 376,000 | 80,000 | 0.01 | 3,000,000,000 | 1,507,760 | 4.010 | 2015-05-04 |
| 331 | 2015-04-30 | 296,000 | -20,000 | 0.01 | 3,000,000,000 | 1,175,120 | 3.970 | 2015-04-28 |
| 332 | 2015-04-27 | 316,000 | 59,500 | 0.01 | 3,000,000,000 | 1,267,160 | 4.010 | 2015-04-23 |
| 333 | 2015-04-14 | 256,500 | -5,000 | 0.01 | 3,000,000,000 | 995,220 | 3.880 | 2015-04-10 |
| 334 | 2015-04-10 | 261,500 | -75,000 | 0.01 | 3,000,000,000 | 951,860 | 3.640 | 2015-04-08 |
| 335 | 2015-04-08 | 336,500 | 50,000 | 0.01 | 3,000,000,000 | 1,083,530 | 3.220 | 2015-04-01 |
| 336 | 2015-03-20 | 286,500 | 10,000 | 0.01 | 3,000,000,000 | 899,610 | 3.140 | 2015-03-18 |
| 337 | 2015-01-26 | 276,500 | 10,000 | 0.01 | 3,000,000,000 | 815,675 | 2.950 | 2015-01-22 |
| 338 | 2015-01-05 | 266,500 | 3,000 | 0.01 | 3,000,000,000 | 759,525 | 2.850 | 2014-12-30 |
| 339 | 2014-10-22 | 263,500 | -500 | 0.01 | 3,000,000,000 | 845,835 | 3.210 | 2014-10-20 |
| 340 | 2014-10-09 | 264,000 | -10,000 | 0.01 | 3,000,000,000 | 876,480 | 3.320 | 2014-10-07 |
| 341 | 2014-09-01 | 274,000 | -500 | 0.01 | 3,000,000,000 | 934,340 | 3.410 | 2014-08-28 |
| 342 | 2014-08-29 | 274,500 | -10,000 | 0.01 | 3,000,000,000 | 955,260 | 3.480 | 2014-08-27 |
| 343 | 2014-08-21 | 284,500 | 40,000 | 0.01 | 3,000,000,000 | 944,540 | 3.320 | 2014-08-19 |
| 344 | 2014-08-11 | 244,500 | -5,000 | 0.01 | 3,000,000,000 | 828,855 | 3.390 | 2014-08-07 |
| 345 | 2014-07-28 | 249,500 | 10,000 | 0.01 | 3,000,000,000 | 805,885 | 3.230 | 2014-07-24 |
| 346 | 2014-07-25 | 239,500 | 30,000 | 0.01 | 3,000,000,000 | 771,190 | 3.220 | 2014-07-23 |
| 347 | 2014-05-02 | 209,500 | 10,000 | 0.01 | 3,000,000,000 | 626,405 | 2.990 | 2014-04-29 |
| 348 | 2014-04-09 | 199,500 | 500 | 0.01 | 3,000,000,000 | 596,505 | 2.990 | 2014-04-07 |
| 349 | 2014-03-26 | 199,000 | 13,500 | 0.01 | 3,000,000,000 | 577,100 | 2.900 | 2014-03-24 |
| 350 | 2013-12-11 | 185,500 | -500 | 0.01 | 3,000,000,000 | 606,585 | 3.270 | 2013-12-09 |
| 351 | 2013-12-03 | 186,000 | -500 | 0.01 | 3,000,000,000 | 624,960 | 3.360 | 2013-11-29 |
| 352 | 2013-11-14 | 186,500 | 2,000 | 0.01 | 3,000,000,000 | 576,285 | 3.090 | 2013-11-12 |
| 353 | 2013-11-07 | 184,500 | 10,000 | 0.01 | 3,000,000,000 | 594,090 | 3.220 | 2013-11-05 |
| 354 | 2013-08-27 | 174,500 | -11,000 | 0.01 | 3,000,000,000 | 537,460 | 3.080 | 2013-08-23 |
| 355 | 2013-08-21 | 185,500 | 30,000 | 0.01 | 3,000,000,000 | 580,615 | 3.130 | 2013-08-19 |
| 356 | 2013-05-23 | 155,500 | 500 | 0.01 | 3,000,000,000 | 517,815 | 3.330 | 2013-05-21 |
| 357 | 2013-04-23 | 155,000 | 5,000 | 0.01 | 3,000,000,000 | 503,750 | 3.250 | 2013-04-19 |
| 358 | 2013-02-01 | 150,000 | -46,500 | 0.01 | 3,000,000,000 | 589,500 | 3.930 | 2013-01-30 |
| 359 | 2013-01-30 | 196,500 | -13,500 | 0.01 | 3,000,000,000 | 740,805 | 3.770 | 2013-01-28 |
| 360 | 2013-01-18 | 210,000 | 20,000 | 0.01 | 3,000,000,000 | 873,600 | 4.160 | 2013-01-16 |
| 361 | 2013-01-14 | 190,000 | -500 | 0.01 | 3,000,000,000 | 784,700 | 4.130 | 2013-01-10 |
| 362 | 2013-01-08 | 190,500 | 40,000 | 0.01 | 3,000,000,000 | 739,140 | 3.880 | 2013-01-04 |
| 363 | 2012-12-19 | 150,500 | -30,000 | 0.01 | 3,000,000,000 | 508,690 | 3.380 | 2012-12-17 |
| 364 | 2012-12-18 | 180,500 | 30,000 | 0.01 | 3,000,000,000 | 629,945 | 3.490 | 2012-12-14 |
| 365 | 2012-11-21 | 150,500 | 4,000 | 0.01 | 3,000,000,000 | 498,155 | 3.310 | 2012-11-19 |
| 366 | 2012-07-13 | 146,500 | -1,000 | 0.00 | 3,000,000,000 | 438,035 | 2.990 | 2012-07-11 |
| 367 | 2011-11-01 | 147,500 | -10,000 | 0.00 | 3,000,000,000 | 646,050 | 4.380 | 2011-10-28 |
| 368 | 2011-09-30 | 157,500 | -1,000 | 0.01 | 3,000,000,000 | 519,750 | 3.300 | 2011-09-27 |
| 369 | 2011-09-15 | 158,500 | 10,000 | 0.01 | 3,000,000,000 | 710,080 | 4.480 | 2011-09-12 |
| 370 | 2011-08-29 | 148,500 | 2,000 | 0.00 | 3,000,000,000 | 681,615 | 4.590 | 2011-08-25 |
| 371 | 2011-08-18 | 146,500 | -19,000 | 0.00 | 3,000,000,000 | 722,245 | 4.930 | 2011-08-16 |
| 372 | 2011-08-05 | 165,500 | 10,500 | 0.01 | 3,000,000,000 | 662,000 | 4.000 | 2011-08-03 |
| 373 | 2011-07-26 | 155,000 | -10,000 | 0.01 | 3,000,000,000 | 776,550 | 5.010 | 2011-07-22 |
| 374 | 2011-07-22 | 165,000 | 5,000 | 0.01 | 3,000,000,000 | 810,150 | 4.910 | 2011-07-20 |
| 375 | 2011-07-21 | 160,000 | 9,500 | 0.01 | 3,000,000,000 | 774,400 | 4.840 | 2011-07-19 |
| 376 | 2011-07-19 | 150,500 | -2,500 | 0.01 | 3,000,000,000 | 809,690 | 5.380 | 2011-07-15 |
| 377 | 2011-07-14 | 153,000 | 12,500 | 0.01 | 3,000,000,000 | 833,850 | 5.450 | 2011-07-12 |
| 378 | 2011-06-21 | 140,500 | -5,500 | 0.00 | 3,000,000,000 | 880,935 | 6.270 | 2011-06-17 |
| 379 | 2011-06-16 | 146,000 | 4,000 | 0.00 | 3,000,000,000 | 927,100 | 6.350 | 2011-06-14 |
| 380 | 2011-06-01 | 142,000 | 11,000 | 0.00 | 3,000,000,000 | 935,780 | 6.590 | 2011-05-30 |
| 381 | 2011-05-23 | 131,000 | -10,000 | 0.00 | 3,000,000,000 | 902,590 | 6.890 | 2011-05-19 |
| 382 | 2011-05-11 | 141,000 | 3,000 | 0.00 | 3,000,000,000 | 874,200 | 6.200 | 2011-05-06 |
| 383 | 2011-05-09 | 138,000 | 14,500 | 0.00 | 3,000,000,000 | 859,740 | 6.230 | 2011-05-05 |
| 384 | 2011-04-27 | 123,500 | -5,000 | 0.00 | 3,000,000,000 | 904,020 | 7.320 | 2011-04-21 |
| 385 | 2011-04-14 | 128,500 | -5,000 | 0.00 | 3,000,000,000 | 913,635 | 7.110 | 2011-04-12 |
| 386 | 2011-04-11 | 133,500 | -5,000 | 0.00 | 3,000,000,000 | 941,175 | 7.050 | 2011-04-07 |
| 387 | 2011-04-08 | 138,500 | 10,000 | 0.00 | 3,000,000,000 | 919,640 | 6.640 | 2011-04-06 |
| 388 | 2011-04-04 | 128,500 | -500 | 0.00 | 3,000,000,000 | 833,965 | 6.490 | 2011-03-31 |
| 389 | 2011-03-23 | 129,000 | 4,000 | 0.00 | 3,000,000,000 | 835,920 | 6.480 | 2011-03-21 |
| 390 | 2011-03-16 | 125,000 | 4,000 | 0.00 | 3,000,000,000 | 856,250 | 6.850 | 2011-03-14 |
| 391 | 2011-03-10 | 121,000 | 3,000 | 0.00 | 3,000,000,000 | 837,320 | 6.920 | 2011-03-08 |
| 392 | 2011-03-09 | 118,000 | 8,000 | 0.00 | 3,000,000,000 | 815,380 | 6.910 | 2011-03-07 |
| 393 | 2011-03-08 | 110,000 | 10,000 | 0.00 | 3,000,000,000 | 799,700 | 7.270 | 2011-03-04 |
| 394 | 2011-02-28 | 100,000 | 500 | 0.00 | 3,000,000,000 | 673,000 | 6.730 | 2011-02-24 |
| 395 | 2011-01-24 | 99,500 | 10,000 | 0.00 | 3,000,000,000 | 782,070 | 7.860 | 2011-01-20 |
| 396 | 2011-01-05 | 89,500 | -10,000 | 0.00 | 3,000,000,000 | 734,795 | 8.210 | 2011-01-03 |
| 397 | 2010-11-26 | 99,500 | 10,000 | 0.00 | 3,000,000,000 | 737,295 | 7.410 | 2010-11-24 |
| 398 | 2010-11-25 | 89,500 | 10,000 | 0.00 | 3,000,000,000 | 666,775 | 7.450 | 2010-11-23 |
| 399 | 2010-11-15 | 79,500 | -4,500 | 0.00 | 3,000,000,000 | 657,465 | 8.270 | 2010-11-11 |
| 400 | 2010-11-12 | 84,000 | -5,000 | 0.00 | 3,000,000,000 | 696,360 | 8.290 | 2010-11-10 |
| 401 | 2010-11-11 | 89,000 | 1,000 | 0.00 | 3,000,000,000 | 738,700 | 8.300 | 2010-11-09 |
| 402 | 2010-11-10 | 88,000 | -500 | 0.00 | 3,000,000,000 | 714,560 | 8.120 | 2010-11-08 |
| 403 | 2010-11-09 | 88,500 | -7,000 | 0.00 | 3,000,000,000 | 716,850 | 8.100 | 2010-11-05 |
| 404 | 2010-11-08 | 95,500 | 8,500 | 0.00 | 3,000,000,000 | 767,820 | 8.040 | 2010-11-04 |
| 405 | 2010-11-05 | 87,000 | 5,000 | 0.00 | 3,000,000,000 | 672,510 | 7.730 | 2010-11-03 |
| 406 | 2010-11-01 | 82,000 | -3,000 | 0.00 | 3,000,000,000 | 606,800 | 7.400 | 2010-10-28 |
| 407 | 2010-10-29 | 85,000 | 2,000 | 0.00 | 3,000,000,000 | 641,750 | 7.550 | 2010-10-27 |
| 408 | 2010-10-19 | 83,000 | -2,000 | 0.00 | 3,000,000,000 | 663,170 | 7.990 | 2010-10-15 |
| 409 | 2010-10-18 | 85,000 | -4,000 | 0.00 | 3,000,000,000 | 689,350 | 8.110 | 2010-10-14 |
| 410 | 2010-10-15 | 89,000 | -1,500 | 0.00 | 3,000,000,000 | 716,450 | 8.050 | 2010-10-13 |
| 411 | 2010-10-14 | 90,500 | 1,000 | 0.00 | 3,000,000,000 | 704,995 | 7.790 | 2010-10-12 |
| 412 | 2010-10-13 | 89,500 | -500 | 0.00 | 3,000,000,000 | 707,945 | 7.910 | 2010-10-11 |
| 413 | 2010-10-12 | 90,000 | 5,000 | 0.00 | 3,000,000,000 | 719,100 | 7.990 | 2010-10-08 |
| 414 | 2010-10-11 | 85,000 | 1,000 | 0.00 | 3,000,000,000 | 696,150 | 8.190 | 2010-10-07 |
| 415 | 2010-10-08 | 84,000 | -10,000 | 0.00 | 3,000,000,000 | 690,480 | 8.220 | 2010-10-06 |
| 416 | 2010-10-07 | 94,000 | 8,000 | 0.00 | 3,000,000,000 | 774,560 | 8.240 | 2010-10-05 |
| 417 | 2010-10-06 | 86,000 | 500 | 0.00 | 3,000,000,000 | 677,680 | 7.880 | 2010-10-04 |
| 418 | 2010-10-05 | 85,500 | -1,000 | 0.00 | 3,000,000,000 | 673,740 | 7.880 | 2010-09-30 |
| 419 | 2010-09-30 | 86,500 | -500 | 0.00 | 3,000,000,000 | 678,160 | 7.840 | 2010-09-28 |
| 420 | 2010-09-29 | 87,000 | -5,000 | 0.00 | 3,000,000,000 | 689,910 | 7.930 | 2010-09-27 |
| 421 | 2010-09-28 | 92,000 | 5,000 | 0.00 | 3,000,000,000 | 723,120 | 7.860 | 2010-09-24 |
| 422 | 2010-09-27 | 87,000 | 2,000 | 0.00 | 3,000,000,000 | 688,170 | 7.910 | 2010-09-22 |
| 423 | 2010-08-10 | 85,000 | -500 | 0.00 | 3,000,000,000 | 675,750 | 7.950 | 2010-08-06 |
| 424 | 2010-08-05 | 85,500 | -500 | 0.00 | 3,000,000,000 | 680,580 | 7.960 | 2010-08-03 |
| 425 | 2010-08-03 | 86,000 | -10,000 | 0.00 | 3,000,000,000 | 663,060 | 7.710 | 2010-07-30 |
| 426 | 2010-07-23 | 96,000 | -4,000 | 0.00 | 3,000,000,000 | 696,960 | 7.260 | 2010-07-21 |
| 427 | 2010-07-09 | 100,000 | -20,000 | 0.00 | 3,000,000,000 | 617,000 | 6.170 | 2010-07-07 |
| 428 | 2010-07-08 | 120,000 | 20,000 | 0.00 | 3,000,000,000 | 738,000 | 6.150 | 2010-07-06 |
| 429 | 2010-07-06 | 100,000 | -10,000 | 0.00 | 3,000,000,000 | 636,000 | 6.360 | 2010-07-02 |
| 430 | 2010-06-21 | 110,000 | 3,000 | 0.00 | 3,000,000,000 | 748,000 | 6.800 | 2010-06-17 |
| 431 | 2010-06-18 | 107,000 | 7,000 | 0.00 | 3,000,000,000 | 721,180 | 6.740 | 2010-06-15 |
| 432 | 2010-06-17 | 100,000 | -20,000 | 0.00 | 3,000,000,000 | 683,000 | 6.830 | 2010-06-14 |
| 433 | 2010-06-15 | 120,000 | 12,000 | 0.00 | 3,000,000,000 | 771,600 | 6.430 | 2010-06-11 |
| 434 | 2010-06-11 | 108,000 | 8,000 | 0.00 | 3,000,000,000 | 723,600 | 6.700 | 2010-06-09 |
| 435 | 2010-06-10 | 100,000 | -16,000 | 0.00 | 3,000,000,000 | 651,000 | 6.510 | 2010-06-08 |
| 436 | 2010-06-09 | 116,000 | -4,000 | 0.00 | 3,000,000,000 | 770,240 | 6.640 | 2010-06-07 |
| 437 | 2010-05-27 | 120,000 | 4,000 | 0.00 | 3,000,000,000 | 828,000 | 6.900 | 2010-05-25 |
| 438 | 2010-05-17 | 116,000 | -1,500 | 0.00 | 3,000,000,000 | 945,400 | 8.150 | 2010-05-13 |
| 439 | 2010-05-06 | 117,500 | 5,000 | 0.00 | 3,000,000,000 | 969,375 | 8.250 | 2010-05-04 |
| 440 | 2010-05-04 | 112,500 | -10,500 | 0.00 | 3,000,000,000 | 936,000 | 8.320 | 2010-04-30 |
| 441 | 2010-05-03 | 123,000 | 10,000 | 0.00 | 3,000,000,000 | 984,000 | 8.000 | 2010-04-29 |
| 442 | 2010-04-30 | 113,000 | 5,000 | 0.00 | 3,000,000,000 | 951,460 | 8.420 | 2010-04-28 |
| 443 | 2010-04-29 | 108,000 | -10,000 | 0.00 | 3,000,000,000 | 909,360 | 8.420 | 2010-04-27 |
| 444 | 2010-04-28 | 118,000 | -3,000 | 0.00 | 3,000,000,000 | 992,380 | 8.410 | 2010-04-26 |
| 445 | 2010-04-27 | 121,000 | -2,500 | 0.00 | 3,000,000,000 | 988,570 | 8.170 | 2010-04-23 |
| 446 | 2010-04-26 | 123,500 | 500 | 0.00 | 3,000,000,000 | 996,645 | 8.070 | 2010-04-22 |
| 447 | 2010-04-23 | 123,000 | -17,000 | 0.00 | 3,000,000,000 | 1,009,830 | 8.210 | 2010-04-21 |
| 448 | 2010-04-22 | 140,000 | 10,000 | 0.00 | 3,000,000,000 | 1,113,000 | 7.950 | 2010-04-20 |
| 449 | 2010-04-20 | 130,000 | -6,000 | 0.00 | 3,000,000,000 | 1,066,000 | 8.200 | 2010-04-16 |
| 450 | 2010-04-19 | 136,000 | -5,500 | 0.00 | 3,000,000,000 | 1,090,720 | 8.020 | 2010-04-15 |
| 451 | 2010-04-16 | 141,500 | -9,500 | 0.00 | 3,000,000,000 | 1,086,720 | 7.680 | 2010-04-14 |
| 452 | 2010-04-15 | 151,000 | 10,000 | 0.01 | 3,000,000,000 | 1,144,580 | 7.580 | 2010-04-13 |
| 453 | 2010-04-13 | 141,000 | 6,000 | 0.00 | 3,000,000,000 | 1,040,580 | 7.380 | 2010-04-09 |
| 454 | 2010-04-09 | 135,000 | -20,000 | 0.00 | 3,000,000,000 | 978,750 | 7.250 | 2010-04-07 |
| 455 | 2010-04-08 | 155,000 | 20,000 | 0.01 | 3,000,000,000 | 1,060,200 | 6.840 | 2010-04-01 |
| 456 | 2010-03-17 | 135,000 | -500 | 0.00 | 3,000,000,000 | 805,950 | 5.970 | 2010-03-15 |
| 457 | 2010-02-25 | 135,500 | -500 | 0.00 | 3,000,000,000 | 823,840 | 6.080 | 2010-02-23 |
| 458 | 2010-01-25 | 136,000 | -500 | 0.00 | 3,000,000,000 | 907,120 | 6.670 | 2010-01-21 |
| 459 | 2010-01-19 | 136,500 | -10,500 | 0.00 | 3,000,000,000 | 928,200 | 6.800 | 2010-01-15 |
| 460 | 2010-01-18 | 147,000 | 10,000 | 0.00 | 3,000,000,000 | 1,002,540 | 6.820 | 2010-01-14 |
| 461 | 2010-01-15 | 137,000 | 500 | 0.00 | 3,000,000,000 | 878,170 | 6.410 | 2010-01-13 |
| 462 | 2010-01-14 | 136,500 | 500 | 0.00 | 3,000,000,000 | 872,235 | 6.390 | 2010-01-12 |
| 463 | 2010-01-12 | 136,000 | -10,000 | 0.00 | 3,000,000,000 | 829,600 | 6.100 | 2010-01-08 |
| 464 | 2010-01-11 | 146,000 | 10,000 | 0.00 | 3,000,000,000 | 859,940 | 5.890 | 2010-01-07 |
| 465 | 2010-01-08 | 136,000 | -5,000 | 0.00 | 3,000,000,000 | 799,680 | 5.880 | 2010-01-06 |
| 466 | 2010-01-06 | 141,000 | -10,000 | 0.00 | 3,000,000,000 | 793,830 | 5.630 | 2010-01-04 |
| 467 | 2010-01-05 | 151,000 | 10,000 | 0.01 | 3,000,000,000 | 806,340 | 5.340 | 2009-12-30 |
| 468 | 2009-11-16 | 141,000 | -13,000 | 0.00 | 3,000,000,000 | 707,820 | 5.020 | 2009-11-12 |
| 469 | 2009-11-06 | 154,000 | 6,000 | 0.01 | 3,000,000,000 | 811,580 | 5.270 | 2009-11-04 |
| 470 | 2009-11-04 | 148,000 | 7,000 | 0.00 | 3,000,000,000 | 797,720 | 5.390 | 2009-11-02 |
| 471 | 2009-10-29 | 141,000 | -500 | 0.00 | 3,000,000,000 | 769,860 | 5.460 | 2009-10-27 |
| 472 | 2009-10-27 | 141,500 | 500 | 0.00 | 3,000,000,000 | 776,835 | 5.490 | 2009-10-22 |
| 473 | 2009-10-09 | 141,000 | -20,000 | 0.00 | 3,000,000,000 | 719,100 | 5.100 | 2009-10-07 |
| 474 | 2009-09-02 | 161,000 | 9,500 | 0.01 | 3,000,000,000 | 782,460 | 4.860 | 2009-08-31 |
| 475 | 2009-08-26 | 151,500 | 10,000 | 0.01 | 3,000,000,000 | 633,270 | 4.180 | 2009-08-24 |
| 476 | 2009-08-20 | 141,500 | -500 | 0.00 | 3,000,000,000 | 553,265 | 3.910 | 2009-08-18 |
| 477 | 2009-07-31 | 142,000 | 500 | 0.00 | 3,000,000,000 | 565,160 | 3.980 | 2009-07-29 |
| 478 | 2009-07-02 | 141,500 | -20,500 | 0.00 | 3,000,000,000 | 568,830 | 4.020 | 2009-06-29 |
| 479 | 2009-06-10 | 162,000 | -500 | 0.01 | 3,000,000,000 | 547,560 | 3.380 | 2009-06-08 |
| 480 | 2009-06-09 | 162,500 | -20,500 | 0.01 | 3,000,000,000 | 555,750 | 3.420 | 2009-06-05 |
| 481 | 2009-06-05 | 183,000 | 500 | 0.01 | 3,000,000,000 | 631,350 | 3.450 | 2009-06-03 |
| 482 | 2009-06-03 | 182,500 | -500 | 0.01 | 3,000,000,000 | 627,800 | 3.440 | 2009-06-01 |
| 483 | 2009-06-02 | 183,000 | -10,000 | 0.01 | 3,000,000,000 | 622,200 | 3.400 | 2009-05-29 |
| 484 | 2009-05-22 | 193,000 | -4,000 | 0.01 | 3,000,000,000 | 702,520 | 3.640 | 2009-05-20 |
| 485 | 2009-05-15 | 197,000 | 20,000 | 0.01 | 3,000,000,000 | 683,590 | 3.470 | 2009-05-13 |
| 486 | 2009-05-12 | 177,000 | -20,000 | 0.01 | 3,000,000,000 | 564,630 | 3.190 | 2009-05-08 |
| 487 | 2009-05-11 | 197,000 | -500 | 0.01 | 3,000,000,000 | 632,370 | 3.210 | 2009-05-07 |
| 488 | 2009-05-08 | 197,500 | 20,000 | 0.01 | 3,000,000,000 | 632,000 | 3.200 | 2009-05-06 |
| 489 | 2009-05-04 | 177,500 | -5,000 | 0.01 | 3,000,000,000 | 514,750 | 2.900 | 2009-04-29 |
| 490 | 2009-04-20 | 182,500 | 14,500 | 0.01 | 3,000,000,000 | 540,200 | 2.960 | 2009-04-16 |
| 491 | 2009-04-17 | 168,000 | 10,000 | 0.01 | 3,000,000,000 | 537,600 | 3.200 | 2009-04-15 |
| 492 | 2009-04-16 | 158,000 | -1,500 | 0.01 | 3,000,000,000 | 526,140 | 3.330 | 2009-04-14 |
| 493 | 2009-04-06 | 159,500 | -6,000 | 0.01 | 3,000,000,000 | 362,065 | 2.270 | 2009-04-02 |
| 494 | 2009-03-31 | 165,500 | 6,000 | 0.01 | 3,000,000,000 | 352,515 | 2.130 | 2009-03-27 |
| 495 | 2009-03-19 | 159,500 | -10,000 | 0.01 | 3,000,000,000 | 296,670 | 1.860 | 2009-03-17 |
| 496 | 2009-02-26 | 169,500 | 10,000 | 0.01 | 3,000,000,000 | 303,405 | 1.790 | 2009-02-24 |
| 497 | 2009-02-02 | 159,500 | -10,000 | 0.01 | 3,000,000,000 | 323,785 | 2.030 | 2009-01-29 |
| 498 | 2009-01-21 | 169,500 | 10,000 | 0.01 | 3,000,000,000 | 301,710 | 1.780 | 2009-01-19 |
| 499 | 2009-01-09 | 159,500 | -15,000 | 0.01 | 3,000,000,000 | 355,685 | 2.230 | 2009-01-07 |
| 500 | 2009-01-08 | 174,500 | -50,000 | 0.01 | 3,000,000,000 | 366,450 | 2.100 | 2009-01-06 |
| 501 | 2009-01-07 | 224,500 | 50,000 | 0.01 | 3,000,000,000 | 444,510 | 1.980 | 2009-01-05 |
| 502 | 2009-01-06 | 174,500 | -6,000 | 0.01 | 3,000,000,000 | 340,275 | 1.950 | 2009-01-02 |
| 503 | 2008-12-30 | 180,500 | 6,000 | 0.01 | 3,000,000,000 | 323,095 | 1.790 | 2008-12-23 |
| 504 | 2008-12-23 | 174,500 | 20,000 | 0.01 | 3,000,000,000 | 336,785 | 1.930 | 2008-12-19 |
| 505 | 2008-12-10 | 154,500 | -3,000 | 0.01 | 3,000,000,000 | 278,100 | 1.800 | 2008-12-08 |
| 506 | 2008-11-27 | 157,500 | -25,000 | 0.01 | 3,000,000,000 | 252,000 | 1.600 | 2008-11-25 |
| 507 | 2008-11-25 | 182,500 | -500 | 0.01 | 3,000,000,000 | 293,825 | 1.610 | 2008-11-21 |
| 508 | 2008-10-28 | 183,000 | -59,500 | 0.01 | 3,000,000,000 | 340,380 | 1.860 | 2008-10-24 |
| 509 | 2008-10-03 | 242,500 | -500 | 0.01 | 3,000,000,000 | 824,500 | 3.400 | 2008-09-30 |
| 510 | 2008-09-23 | 243,000 | -500 | 0.01 | 3,000,000,000 | 894,240 | 3.680 | 2008-09-19 |
| 511 | 2008-09-11 | 243,500 | -6,000 | 0.01 | 3,000,000,000 | 925,300 | 3.800 | 2008-09-09 |
| 512 | 2008-09-02 | 249,500 | -500 | 0.01 | 3,000,000,000 | 1,037,920 | 4.160 | 2008-08-29 |
| 513 | 2008-08-12 | 250,000 | -500 | 0.01 | 3,000,000,000 | 1,170,000 | 4.680 | 2008-08-08 |
| 514 | 2008-07-25 | 250,500 | -5,000 | 0.01 | 3,000,000,000 | 1,142,280 | 4.560 | 2008-07-23 |
| 515 | 2008-07-08 | 255,500 | 6,000 | 0.01 | 3,000,000,000 | 1,159,970 | 4.540 | 2008-07-04 |
| 516 | 2008-06-17 | 249,500 | -6,000 | 0.01 | 3,000,000,000 | 1,277,440 | 5.120 | 2008-06-13 |
| 517 | 2008-05-26 | 255,500 | -500 | 0.01 | 3,000,000,000 | 1,384,810 | 5.420 | 2008-05-22 |
| 518 | 2008-05-22 | 256,000 | -2,000 | 0.01 | 3,000,000,000 | 1,451,520 | 5.670 | 2008-05-20 |
| 519 | 2008-05-21 | 258,000 | 500 | 0.01 | 3,000,000,000 | 1,470,600 | 5.700 | 2008-05-19 |
| 520 | 2008-04-30 | 257,500 | -2,000 | 0.01 | 3,000,000,000 | 1,362,175 | 5.290 | 2008-04-28 |
| 521 | 2008-04-23 | 259,500 | 4,000 | 0.01 | 3,000,000,000 | 1,502,505 | 5.790 | 2008-04-21 |
| 522 | 2008-02-27 | 255,500 | -500 | 0.01 | 3,000,000,000 | 1,162,525 | 4.550 | 2008-02-25 |
| 523 | 2008-02-12 | 256,000 | -16,000 | 0.01 | 3,000,000,000 | 1,246,720 | 4.870 | 2008-02-05 |
| 524 | 2008-02-04 | 272,000 | -14,500 | 0.01 | 3,000,000,000 | 1,300,160 | 4.780 | 2008-01-31 |
| 525 | 2008-01-24 | 286,500 | 14,500 | 0.01 | 3,000,000,000 | 1,260,600 | 4.400 | 2008-01-22 |
| 526 | 2008-01-15 | 272,000 | -5,500 | 0.01 | 3,000,000,000 | 1,542,240 | 5.670 | 2008-01-11 |
| 527 | 2008-01-14 | 277,500 | 31,000 | 0.01 | 3,000,000,000 | 1,556,775 | 5.610 | 2008-01-10 |
| 528 | 2008-01-10 | 246,500 | 2,000 | 0.01 | 3,000,000,000 | 1,232,500 | 5.000 | 2008-01-08 |
| 529 | 2008-01-07 | 244,500 | -500 | 0.01 | 3,000,000,000 | 1,242,060 | 5.080 | 2008-01-03 |
| 530 | 2008-01-02 | 245,000 | -500 | 0.01 | 3,000,000,000 | 1,261,750 | 5.150 | 2007-12-27 |
| 531 | 2007-12-20 | 245,500 | -20,000 | 0.01 | 3,000,000,000 | 1,232,410 | 5.020 | 2007-12-18 |
| 532 | 2007-12-11 | 265,500 | -2,500 | 0.01 | 3,000,000,000 | 1,462,905 | 5.510 | 2007-12-07 |
| 533 | 2007-12-07 | 268,000 | -500 | 0.01 | 3,000,000,000 | 1,474,000 | 5.500 | 2007-12-05 |
| 534 | 2007-12-04 | 268,500 | 500 | 0.01 | 3,000,000,000 | 1,535,820 | 5.720 | 2007-11-30 |
| 535 | 2007-11-29 | 268,000 | -5,000 | 0.01 | 3,000,000,000 | 1,468,640 | 5.480 | 2007-11-27 |
| 536 | 2007-11-27 | 273,000 | 2,000 | 0.01 | 3,000,000,000 | 1,528,800 | 5.600 | 2007-11-23 |
| 537 | 2007-11-15 | 271,000 | 5,000 | 0.01 | 3,000,000,000 | 1,685,620 | 6.220 | 2007-11-13 |
| 538 | 2007-11-08 | 266,000 | 1,000 | 0.01 | 3,000,000,000 | 1,808,800 | 6.800 | 2007-11-06 |
| 539 | 2007-11-05 | 265,000 | -10,000 | 0.01 | 3,000,000,000 | 1,807,300 | 6.820 | 2007-11-01 |
| 540 | 2007-11-01 | 275,000 | -5,000 | 0.01 | 3,000,000,000 | 1,911,250 | 6.950 | 2007-10-30 |
| 541 | 2007-10-31 | 280,000 | -500 | 0.01 | 3,000,000,000 | 1,929,200 | 6.890 | 2007-10-29 |
| 542 | 2007-10-23 | 280,500 | -500 | 0.01 | 3,000,000,000 | 1,935,450 | 6.900 | 2007-10-18 |
| 543 | 2007-10-22 | 281,000 | 500 | 0.01 | 3,000,000,000 | 1,938,900 | 6.900 | 2007-10-17 |
| 544 | 2007-10-18 | 280,500 | -500 | 0.01 | 3,000,000,000 | 1,907,400 | 6.800 | 2007-10-16 |
| 545 | 2007-10-17 | 281,000 | -5,000 | 0.01 | 3,000,000,000 | 1,924,850 | 6.850 | 2007-10-15 |
| 546 | 2007-10-16 | 286,000 | -1,000 | 0.01 | 3,000,000,000 | 1,959,100 | 6.850 | 2007-10-12 |
| 547 | 2007-10-15 | 287,000 | -15,000 | 0.01 | 3,000,000,000 | 1,980,300 | 6.900 | 2007-10-11 |
| 548 | 2007-10-11 | 302,000 | -6,500 | 0.01 | 3,000,000,000 | 2,098,900 | 6.950 | 2007-10-09 |
| 549 | 2007-09-25 | 308,500 | -500 | 0.01 | 3,000,000,000 | 2,042,270 | 6.620 | 2007-09-21 |
| 550 | 2007-09-19 | 309,000 | -18,500 | 0.01 | 3,000,000,000 | 2,064,120 | 6.680 | 2007-09-17 |
| 551 | 2007-09-17 | 327,500 | -19,727 | 0.01 | 3,000,000,000 | 2,200,800 | 6.720 | 2007-09-13 |
| 552 | 2007-09-06 | 347,227 | 500 | 0.01 | 3,000,000,000 | 2,395,866 | 6.900 | 2007-09-04 |
| 553 | 2007-08-31 | 346,727 | -2,000 | 0.01 | 3,000,000,000 | 2,357,744 | 6.800 | 2007-08-29 |
| 554 | 2007-08-30 | 348,727 | -5,000 | 0.01 | 3,000,000,000 | 2,392,267 | 6.860 | 2007-08-28 |
| 555 | 2007-08-29 | 353,727 | 11,000 | 0.01 | 3,000,000,000 | 2,553,909 | 7.220 | 2007-08-27 |
| 556 | 2007-08-27 | 342,727 | 5,000 | 0.01 | 3,000,000,000 | 2,402,516 | 7.010 | 2007-08-23 |
| 557 | 2007-08-20 | 337,727 | -9,500 | 0.01 | 3,000,000,000 | 2,228,998 | 6.600 | 2007-08-16 |
| 558 | 2007-08-16 | 347,227 | 15,000 | 0.01 | 3,000,000,000 | 2,517,396 | 7.250 | 2007-08-14 |
| 559 | 2007-08-14 | 332,227 | -7,000 | 0.01 | 3,000,000,000 | 2,388,712 | 7.190 | 2007-08-10 |
| 560 | 2007-08-09 | 339,227 | 500 | 0.01 | 3,000,000,000 | 2,476,357 | 7.300 | 2007-08-07 |
| 561 | 2007-08-07 | 338,727 | -16,000 | 0.01 | 3,000,000,000 | 2,509,967 | 7.410 | 2007-08-03 |
| 562 | 2007-08-06 | 354,727 | -500 | 0.01 | 3,000,000,000 | 2,656,905 | 7.490 | 2007-08-02 |
| 563 | 2007-08-03 | 355,227 | 2,000 | 0.01 | 3,000,000,000 | 2,706,830 | 7.620 | 2007-08-01 |
| 564 | 2007-07-27 | 353,227 | -3,000 | 0.01 | 3,000,000,000 | 2,832,881 | 8.020 | 2007-07-25 |
| 565 | 2007-07-26 | 356,227 | 3,000 | 0.01 | 3,000,000,000 | 2,885,439 | 8.100 | 2007-07-24 |
| 566 | 2007-07-25 | 353,227 | -500 | 0.01 | 3,000,000,000 | 2,868,203 | 8.120 | 2007-07-23 |
| 567 | 2007-07-24 | 353,727 | -50,500 | 0.01 | 3,000,000,000 | 2,872,263 | 8.120 | 2007-07-20 |
| 568 | 2007-07-20 | 404,227 | 500 | 0.01 | 3,000,000,000 | 3,258,070 | 8.060 | 2007-07-18 |
| 569 | 2007-07-18 | 403,727 | -4,500 | 0.01 | 3,000,000,000 | 3,209,630 | 7.950 | 2007-07-16 |
| 570 | 2007-07-17 | 408,227 | -10,500 | 0.01 | 3,000,000,000 | 3,290,310 | 8.060 | 2007-07-13 |
| 571 | 2007-07-16 | 418,727 | 7,000 | 0.01 | 3,000,000,000 | 3,366,565 | 8.040 | 2007-07-12 |
| 572 | 2007-07-13 | 411,727 | -1,500 | 0.01 | 3,000,000,000 | 3,417,334 | 8.300 | 2007-07-11 |
| 573 | 2007-07-12 | 413,227 | 25,000 | 0.01 | 3,000,000,000 | 3,264,493 | 7.900 | 2007-07-10 |
| 574 | 2007-07-11 | 388,227 | -2,500 | 0.01 | 3,000,000,000 | 2,993,230 | 7.710 | 2007-07-09 |
| 575 | 2007-07-10 | 390,727 | -5,000 | 0.01 | 3,000,000,000 | 2,887,473 | 7.390 | 2007-07-06 |
| 576 | 2007-07-09 | 395,727 | -1,500 | 0.01 | 3,000,000,000 | 2,900,679 | 7.330 | 2007-07-05 |
Webb-site Database - Powered By Linux Group