Kingboard Laminates Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01888  2006-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.99 2026-02-03
2 2026-02-04 14.44 2026-02-02
3 2026-02-03 14.79 2026-01-30
4 2026-01-23 83,000 -2,500 0.00 3,135,325,000 1,198,520 14.44 2026-01-21
5 2026-01-05 85,500 -500 0.00 3,135,325,000 1,142,280 13.36 2025-12-30
6 2026-01-02 86,000 -6,500 0.00 3,135,325,000 1,133,480 13.18 2025-12-29
7 2025-12-29 92,500 -10,000 0.00 3,135,325,000 1,130,350 12.22 2025-12-22
8 2025-12-15 102,500 10,000 0.00 3,134,575,000 1,233,075 12.03 2025-12-11
9 2025-12-04 92,500 -1,500 0.00 3,134,575,000 1,116,475 12.07 2025-12-02
10 2025-11-27 94,000 1,500 0.00 3,134,575,000 1,048,100 11.15 2025-11-25
11 2025-11-21 92,500 -10,000 0.00 3,134,575,000 1,069,300 11.56 2025-11-19
12 2025-11-11 102,500 6,500 0.00 3,120,000,000 1,219,750 11.90 2025-11-07
13 2025-11-05 96,000 10,000 0.00 3,120,000,000 1,211,520 12.62 2025-11-03
14 2025-10-28 86,000 -1,500 0.00 3,120,000,000 1,118,860 13.01 2025-10-24
15 2025-10-27 87,500 1,500 0.00 3,120,000,000 1,089,375 12.45 2025-10-23
16 2025-10-23 86,000 -10,000 0.00 3,120,000,000 1,135,200 13.20 2025-10-21
17 2025-10-21 96,000 5,000 0.00 3,120,000,000 1,185,600 12.35 2025-10-17
18 2025-10-17 91,000 -5,000 0.00 3,120,000,000 1,266,720 13.92 2025-10-15
19 2025-10-16 96,000 -10,000 0.00 3,120,000,000 1,252,800 13.05 2025-10-14
20 2025-10-15 106,000 -3,500 0.00 3,120,000,000 1,346,200 12.70 2025-10-13
21 2025-10-14 109,500 13,500 0.00 3,120,000,000 1,374,225 12.55 2025-10-10
22 2025-10-13 96,000 -10,000 0.00 3,120,000,000 1,211,520 12.62 2025-10-09
23 2025-10-10 106,000 10,000 0.00 3,120,000,000 1,274,120 12.02 2025-10-08
24 2025-10-09 96,000 10,000 0.00 3,120,000,000 1,151,040 11.99 2025-10-06
25 2025-10-02 86,000 -8,500 0.00 3,120,000,000 1,065,540 12.39 2025-09-29
26 2025-09-30 94,500 8,500 0.00 3,120,000,000 1,093,365 11.57 2025-09-26
27 2025-08-19 86,000 -13,000 0.00 3,120,000,000 1,169,600 13.60 2025-08-15
28 2025-08-13 99,000 500 0.00 3,120,000,000 1,071,180 10.82 2025-08-11
29 2025-08-01 98,500 -2,000 0.00 3,120,000,000 1,012,580 10.28 2025-07-30
30 2025-07-14 100,500 1,000 0.00 3,120,000,000 1,105,500 11.00 2025-07-10
31 2025-07-10 99,500 1,000 0.00 3,120,000,000 1,074,600 10.80 2025-07-08
32 2025-07-07 98,500 -13,500 0.00 3,120,000,000 1,030,310 10.46 2025-07-03
33 2025-07-04 112,000 3,000 0.00 3,120,000,000 1,080,800 9.650 2025-07-02
34 2025-05-07 109,000 -3,000 0.00 3,120,000,000 912,330 8.370 2025-05-02
35 2025-04-23 112,000 3,000 0.00 3,120,000,000 844,480 7.540 2025-04-17
36 2025-04-08 109,000 3,000 0.00 3,120,000,000 958,110 8.790 2025-04-03
37 2025-03-13 106,000 -500 0.00 3,120,000,000 938,100 8.850 2025-03-11
38 2025-02-28 106,500 500 0.00 3,120,000,000 1,036,245 9.730 2025-02-26
39 2025-02-19 106,000 -2,000 0.00 3,120,000,000 907,360 8.560 2025-02-17
40 2025-02-13 108,000 2,000 0.00 3,120,000,000 858,600 7.950 2025-02-11
41 2025-02-11 106,000 -8,000 0.00 3,120,000,000 879,800 8.300 2025-02-07
42 2025-01-22 114,000 -5,000 0.00 3,120,000,000 912,000 8.000 2025-01-20
43 2024-10-25 119,000 -6,500 0.00 3,120,000,000 824,670 6.930 2024-10-23
44 2024-10-22 125,500 6,500 0.00 3,120,000,000 872,225 6.950 2024-10-18
45 2024-10-09 119,000 -1,000 0.00 3,120,000,000 1,009,120 8.480 2024-10-07
46 2024-10-03 120,000 -1,000 0.00 3,120,000,000 897,600 7.480 2024-09-30
47 2024-10-02 121,000 -2,000 0.00 3,120,000,000 880,880 7.280 2024-09-27
48 2024-09-30 123,000 -500 0.00 3,120,000,000 861,000 7.000 2024-09-26
49 2024-08-29 123,500 10,000 0.00 3,120,000,000 764,465 6.190 2024-08-27
50 2024-07-26 113,500 1,000 0.00 3,120,000,000 819,470 7.220 2024-07-24
51 2024-07-19 112,500 2,000 0.00 3,120,000,000 922,500 8.200 2024-07-17
52 2024-01-19 110,500 -3,000 0.00 3,120,000,000 582,335 5.270 2024-01-17
53 2023-12-15 113,500 3,000 0.00 3,120,000,000 718,455 6.330 2023-12-13
54 2023-11-07 110,500 -500 0.00 3,120,000,000 856,375 7.750 2023-11-03
55 2023-10-18 111,000 500 0.00 3,120,000,000 708,180 6.380 2023-10-16
56 2023-08-23 110,500 -3,000 0.00 3,120,000,000 713,830 6.460 2023-08-21
57 2023-08-07 113,500 -2,000 0.00 3,120,000,000 889,840 7.840 2023-08-03
58 2023-06-02 115,500 -3,000 0.00 3,120,000,000 826,980 7.160 2023-05-31
59 2023-06-01 118,500 -2,000 0.00 3,120,000,000 880,455 7.430 2023-05-30
60 2023-05-11 120,500 -6,000 0.00 3,120,000,000 956,770 7.940 2023-05-09
61 2023-05-10 126,500 -8,000 0.00 3,120,000,000 1,023,385 8.090 2023-05-08
62 2023-04-11 134,500 -4,000 0.00 3,120,000,000 1,100,210 8.180 2023-04-04
63 2023-04-04 138,500 -1,500 0.00 3,120,000,000 1,135,700 8.200 2023-03-31
64 2023-04-03 140,000 1,500 0.00 3,120,000,000 1,163,400 8.310 2023-03-30
65 2023-03-31 138,500 -14,000 0.00 3,120,000,000 1,137,085 8.210 2023-03-29
66 2023-03-29 152,500 2,000 0.00 3,120,000,000 1,404,525 9.210 2023-03-27
67 2023-03-24 150,500 2,000 0.00 3,120,000,000 1,399,650 9.300 2023-03-22
68 2023-03-23 148,500 2,000 0.00 3,120,000,000 1,385,505 9.330 2023-03-21
69 2023-02-22 146,500 6,000 0.00 3,120,000,000 1,523,600 10.40 2023-02-20
70 2023-02-21 140,500 2,000 0.00 3,120,000,000 1,478,060 10.52 2023-02-17
71 2023-02-01 138,500 -3,000 0.00 3,120,000,000 1,330,985 9.610 2023-01-30
72 2023-01-27 141,500 5,000 0.00 3,120,000,000 1,334,345 9.430 2023-01-20
73 2023-01-13 136,500 -11,000 0.00 3,120,000,000 1,225,770 8.980 2023-01-11
74 2023-01-11 147,500 3,000 0.00 3,120,000,000 1,271,450 8.620 2023-01-09
75 2023-01-06 144,500 2,500 0.00 3,120,000,000 1,231,140 8.520 2023-01-04
76 2023-01-05 142,000 2,000 0.00 3,120,000,000 1,226,880 8.640 2023-01-03
77 2022-12-07 140,000 -2,000 0.00 3,120,000,000 1,139,600 8.140 2022-12-05
78 2022-11-28 142,000 -8,000 0.00 3,120,000,000 1,104,760 7.780 2022-11-24
79 2022-11-15 150,000 -10,000 0.00 3,120,000,000 1,120,500 7.470 2022-11-11
80 2022-11-10 160,000 2,000 0.01 3,120,000,000 1,152,000 7.200 2022-11-08
81 2022-11-09 158,000 -10,000 0.01 3,120,000,000 1,156,560 7.320 2022-11-07
82 2022-11-08 168,000 2,000 0.01 3,120,000,000 1,201,200 7.150 2022-11-04
83 2022-11-04 166,000 -2,000 0.01 3,120,000,000 1,162,000 7.000 2022-11-02
84 2022-11-03 168,000 14,000 0.01 3,120,000,000 1,105,440 6.580 2022-11-01
85 2022-11-01 154,000 10,000 0.00 3,120,000,000 1,065,680 6.920 2022-10-28
86 2022-10-28 144,000 2,000 0.00 3,120,000,000 1,012,320 7.030 2022-10-26
87 2022-10-17 142,000 1,500 0.00 3,120,000,000 995,420 7.010 2022-10-13
88 2022-10-14 140,500 6,000 0.00 3,120,000,000 993,335 7.070 2022-10-12
89 2022-10-13 134,500 2,000 0.00 3,120,000,000 956,295 7.110 2022-10-11
90 2022-10-12 132,500 2,000 0.00 3,120,000,000 944,725 7.130 2022-10-10
91 2022-10-07 130,500 2,000 0.00 3,120,000,000 969,615 7.430 2022-10-05
92 2022-09-29 128,500 -8,000 0.00 3,120,000,000 948,330 7.380 2022-09-27
93 2022-09-28 136,500 -8,000 0.00 3,120,000,000 1,006,005 7.370 2022-09-26
94 2022-09-27 144,500 -4,000 0.00 3,120,000,000 1,095,310 7.580 2022-09-23
95 2022-09-26 148,500 -6,000 0.00 3,120,000,000 1,136,025 7.650 2022-09-22
96 2022-09-15 154,500 2,000 0.00 3,120,000,000 1,198,920 7.760 2022-09-13
97 2022-09-08 152,500 1,000 0.00 3,120,000,000 1,116,300 7.320 2022-09-06
98 2022-09-01 151,500 -2,000 0.00 3,120,000,000 1,162,005 7.670 2022-08-30
99 2022-08-29 153,500 2,000 0.00 3,120,000,000 1,106,735 7.210 2022-08-25
100 2022-08-17 151,500 1,500 0.00 3,120,000,000 1,093,830 7.220 2022-08-15
101 2022-08-16 150,000 1,500 0.00 3,120,000,000 1,093,500 7.290 2022-08-12
102 2022-08-15 148,500 1,000 0.00 3,120,000,000 1,076,625 7.250 2022-08-11
103 2022-08-12 147,500 1,000 0.00 3,120,000,000 1,031,025 6.990 2022-08-10
104 2022-08-04 146,500 2,000 0.00 3,120,000,000 1,021,105 6.970 2022-08-02
105 2022-08-03 144,500 1,000 0.00 3,120,000,000 1,028,840 7.120 2022-08-01
106 2022-08-02 143,500 -7,500 0.00 3,120,000,000 1,031,765 7.190 2022-07-29
107 2022-07-28 151,000 1,000 0.00 3,120,000,000 1,150,620 7.620 2022-07-26
108 2022-07-27 150,000 1,000 0.00 3,120,000,000 1,129,500 7.530 2022-07-25
109 2022-07-26 149,000 1,000 0.00 3,120,000,000 1,142,830 7.670 2022-07-22
110 2022-07-25 148,000 4,000 0.00 3,120,000,000 1,169,200 7.900 2022-07-21
111 2022-07-22 144,000 2,000 0.00 3,120,000,000 1,118,880 7.770 2022-07-20
112 2022-07-21 142,000 2,000 0.00 3,120,000,000 1,117,540 7.870 2022-07-19
113 2022-07-20 140,000 2,000 0.00 3,120,000,000 1,178,800 8.420 2022-07-18
114 2022-07-19 138,000 2,000 0.00 3,120,000,000 1,264,080 9.160 2022-07-15
115 2022-07-14 136,000 2,000 0.00 3,120,000,000 1,266,160 9.310 2022-07-12
116 2022-07-13 134,000 2,000 0.00 3,120,000,000 1,260,940 9.410 2022-07-11
117 2022-06-30 132,000 3,000 0.00 3,120,000,000 1,359,600 10.30 2022-06-28
118 2022-06-29 129,000 -4,500 0.00 3,120,000,000 1,271,940 9.860 2022-06-27
119 2022-06-24 133,500 5,000 0.00 3,120,000,000 1,262,910 9.460 2022-06-22
120 2022-06-22 128,500 2,000 0.00 3,120,000,000 1,231,030 9.580 2022-06-20
121 2022-06-21 126,500 2,000 0.00 3,120,000,000 1,248,555 9.870 2022-06-17
122 2022-06-20 124,500 -1,500 0.00 3,120,000,000 1,267,410 10.18 2022-06-16
123 2022-06-13 126,000 -10,000 0.00 3,120,000,000 1,766,520 14.02 2022-06-09
124 2022-06-09 136,000 -2,000 0.00 3,120,000,000 1,876,800 13.80 2022-06-07
125 2022-06-06 138,000 -2,000 0.00 3,120,000,000 1,851,960 13.42 2022-06-01
126 2022-06-02 140,000 2,000 0.00 3,120,000,000 1,845,200 13.18 2022-05-31
127 2022-04-19 138,000 10,000 0.00 3,120,000,000 1,705,680 12.36 2022-04-13
128 2022-04-13 128,000 5,000 0.00 3,120,000,000 1,610,240 12.58 2022-04-11
129 2022-03-25 123,000 10,000 0.00 3,120,000,000 1,599,000 13.00 2022-03-23
130 2022-03-16 113,000 2,000 0.00 3,120,000,000 1,322,100 11.70 2022-03-14
131 2022-03-11 111,000 -2,000 0.00 3,120,000,000 1,263,180 11.38 2022-03-09
132 2022-03-08 113,000 1,000 0.00 3,120,000,000 1,346,960 11.92 2022-03-04
133 2022-01-11 112,000 -4,000 0.00 3,120,000,000 1,444,800 12.90 2022-01-07
134 2022-01-03 116,000 -3,000 0.00 3,120,000,000 1,496,400 12.90 2021-12-29
135 2021-12-28 119,000 4,000 0.00 3,120,000,000 1,520,820 12.78 2021-12-22
136 2021-12-08 115,000 -4,000 0.00 3,120,000,000 1,570,900 13.66 2021-12-06
137 2021-12-01 119,000 4,000 0.00 3,120,000,000 1,632,680 13.72 2021-11-29
138 2021-11-25 115,000 -10,000 0.00 3,120,000,000 1,679,000 14.60 2021-11-23
139 2021-11-22 125,000 10,000 0.00 3,120,000,000 1,647,500 13.18 2021-11-18
140 2021-11-18 115,000 -3,000 0.00 3,120,000,000 1,515,700 13.18 2021-11-16
141 2021-10-28 118,000 -10,000 0.00 3,120,000,000 1,500,960 12.72 2021-10-26
142 2021-09-28 128,000 1,000 0.00 3,120,000,000 1,681,920 13.14 2021-09-24
143 2021-09-10 127,000 -4,000 0.00 3,120,000,000 1,978,660 15.58 2021-09-08
144 2021-09-03 131,000 -14,000 0.00 3,120,000,000 1,949,280 14.88 2021-09-01
145 2021-09-01 145,000 -2,000 0.00 3,120,000,000 2,218,500 15.30 2021-08-30
146 2021-08-24 147,000 500 0.00 3,120,000,000 1,984,500 13.50 2021-08-20
147 2021-08-06 146,500 -3,500 0.00 3,120,000,000 2,220,940 15.16 2021-08-04
148 2021-08-05 150,000 3,500 0.00 3,120,000,000 2,235,000 14.90 2021-08-03
149 2021-08-02 146,500 4,000 0.00 3,120,000,000 2,326,420 15.88 2021-07-29
150 2021-07-29 142,500 2,000 0.00 3,120,000,000 2,086,200 14.64 2021-07-27
151 2021-07-28 140,500 -2,000 0.00 3,120,000,000 2,191,800 15.60 2021-07-26
152 2021-07-27 142,500 2,000 0.00 3,120,000,000 2,245,800 15.76 2021-07-23
153 2021-07-23 140,500 500 0.00 3,120,000,000 2,248,000 16.00 2021-07-21
154 2021-07-20 140,000 3,000 0.00 3,120,000,000 2,349,200 16.78 2021-07-16
155 2021-07-13 137,000 11,000 0.00 3,120,000,000 2,216,660 16.18 2021-07-09
156 2021-07-12 126,000 5,000 0.00 3,120,000,000 2,114,280 16.78 2021-07-08
157 2021-07-09 121,000 -8,500 0.00 3,120,000,000 2,127,180 17.58 2021-07-07
158 2021-07-08 129,500 8,500 0.00 3,120,000,000 2,191,140 16.92 2021-07-06
159 2021-06-29 121,000 -2,000 0.00 3,120,000,000 2,182,840 18.04 2021-06-25
160 2021-06-28 123,000 2,000 0.00 3,120,000,000 2,211,540 17.98 2021-06-24
161 2021-06-25 121,000 -82,500 0.00 3,120,000,000 2,146,540 17.74 2021-06-23
162 2021-06-22 203,500 -100,000 0.01 3,120,000,000 3,422,870 16.82 2021-06-18
163 2021-06-18 303,500 50,000 0.01 3,120,000,000 5,025,960 16.56 2021-06-16
164 2021-06-11 253,500 14,000 0.01 3,120,000,000 4,350,060 17.16 2021-06-09
165 2021-06-10 239,500 -21,000 0.01 3,120,000,000 4,109,820 17.16 2021-06-08
166 2021-06-08 260,500 -51,500 0.01 3,120,000,000 4,569,170 17.54 2021-06-04
167 2021-06-07 312,000 1,000 0.01 3,120,000,000 5,241,600 16.80 2021-06-03
168 2021-06-04 311,000 -27,000 0.01 3,120,000,000 5,262,120 16.92 2021-06-02
169 2021-06-03 338,000 -65,000 0.01 3,120,000,000 5,604,040 16.58 2021-06-01
170 2021-05-31 403,000 -30,000 0.01 3,120,000,000 7,125,040 17.68 2021-05-27
171 2021-05-28 433,000 29,000 0.01 3,120,000,000 7,386,980 17.06 2021-05-26
172 2021-05-27 404,000 7,000 0.01 3,120,000,000 6,997,280 17.32 2021-05-25
173 2021-05-26 397,000 -8,000 0.01 3,120,000,000 6,931,620 17.46 2021-05-24
174 2021-05-24 405,000 30,000 0.01 3,120,000,000 7,192,800 17.76 2021-05-20
175 2021-05-21 375,000 -28,000 0.01 3,120,000,000 6,585,000 17.56 2021-05-18
176 2021-05-18 403,000 28,000 0.01 3,120,000,000 6,947,720 17.24 2021-05-14
177 2021-05-17 375,000 2,000 0.01 3,120,000,000 6,615,000 17.64 2021-05-13
178 2021-05-14 373,000 40,000 0.01 3,120,000,000 6,960,180 18.66 2021-05-12
179 2021-05-13 333,000 -39,000 0.01 3,120,000,000 6,180,480 18.56 2021-05-11
180 2021-05-12 372,000 19,000 0.01 3,120,000,000 6,688,560 17.98 2021-05-10
181 2021-05-11 353,000 44,000 0.01 3,120,000,000 6,466,960 18.32 2021-05-07
182 2021-04-30 309,000 100,000 0.01 3,120,000,000 5,957,520 19.28 2021-04-28
183 2021-04-27 209,000 -3,000 0.01 3,120,000,000 3,874,860 18.54 2021-04-23
184 2021-04-26 212,000 23,000 0.01 3,120,000,000 3,714,240 17.52 2021-04-22
185 2021-04-23 189,000 25,000 0.01 3,120,000,000 3,420,900 18.10 2021-04-21
186 2021-04-22 164,000 20,000 0.01 3,120,000,000 2,984,800 18.20 2021-04-20
187 2021-04-21 144,000 20,000 0.00 3,120,000,000 2,652,480 18.42 2021-04-19
188 2021-04-20 124,000 1,000 0.00 3,120,000,000 2,284,080 18.42 2021-04-16
189 2021-04-16 123,000 20,000 0.00 3,120,000,000 2,238,600 18.20 2021-04-14
190 2021-04-13 103,000 -500 0.00 3,120,000,000 1,884,900 18.30 2021-04-09
191 2021-04-12 103,500 1,000 0.00 3,120,000,000 1,908,540 18.44 2021-04-08
192 2021-04-09 102,500 3,500 0.00 3,120,000,000 1,808,100 17.64 2021-04-07
193 2021-04-08 99,000 -16,000 0.00 3,120,000,000 1,718,640 17.36 2021-04-01
194 2021-04-07 115,000 -10,000 0.00 3,120,000,000 1,934,300 16.82 2021-03-31
195 2021-03-30 125,000 2,000 0.00 3,120,000,000 1,977,500 15.82 2021-03-26
196 2021-03-29 123,000 13,000 0.00 3,120,000,000 1,857,300 15.10 2021-03-25
197 2021-03-26 110,000 2,000 0.00 3,120,000,000 1,687,400 15.34 2021-03-24
198 2021-03-24 108,000 -5,000 0.00 3,120,000,000 1,782,000 16.50 2021-03-22
199 2021-03-22 113,000 3,000 0.00 3,120,000,000 1,941,340 17.18 2021-03-18
200 2021-03-15 110,000 -29,000 0.00 3,120,000,000 1,795,200 16.32 2021-03-11
201 2021-03-11 139,000 11,500 0.00 3,120,000,000 1,946,000 14.00 2021-03-09
202 2021-03-10 127,500 6,000 0.00 3,120,000,000 1,950,750 15.30 2021-03-08
203 2021-03-05 121,500 -14,000 0.00 3,120,000,000 1,883,250 15.50 2021-03-03
204 2021-03-03 135,500 -1,000 0.00 3,120,000,000 1,915,970 14.14 2021-03-01
205 2021-03-01 136,500 1,000 0.00 3,120,000,000 1,834,560 13.44 2021-02-25
206 2021-02-25 135,500 -1,000 0.00 3,120,000,000 1,869,900 13.80 2021-02-23
207 2021-02-24 136,500 32,000 0.00 3,120,000,000 1,870,050 13.70 2021-02-22
208 2021-02-23 104,500 3,000 0.00 3,120,000,000 1,475,540 14.12 2021-02-19
209 2021-02-17 101,500 -10,000 0.00 3,120,000,000 1,421,000 14.00 2021-02-10
210 2021-02-16 111,500 -2,500 0.00 3,120,000,000 1,511,940 13.56 2021-02-09
211 2021-02-10 114,000 1,500 0.00 3,120,000,000 1,436,400 12.60 2021-02-08
212 2021-01-29 112,500 1,000 0.00 3,120,000,000 1,507,500 13.40 2021-01-27
213 2021-01-26 111,500 -13,000 0.00 3,120,000,000 1,514,170 13.58 2021-01-22
214 2021-01-25 124,500 3,000 0.00 3,120,000,000 1,648,380 13.24 2021-01-21
215 2021-01-22 121,500 -4,000 0.00 3,120,000,000 1,630,530 13.42 2021-01-20
216 2021-01-21 125,500 4,000 0.00 3,120,000,000 1,679,190 13.38 2021-01-19
217 2021-01-20 121,500 -4,500 0.00 3,120,000,000 1,645,110 13.54 2021-01-18
218 2021-01-19 126,000 3,000 0.00 3,120,000,000 1,645,560 13.06 2021-01-15
219 2021-01-14 123,000 4,500 0.00 3,120,000,000 1,662,960 13.52 2021-01-12
220 2021-01-12 118,500 -4,000 0.00 3,120,000,000 1,625,820 13.72 2021-01-08
221 2021-01-11 122,500 -12,500 0.00 3,120,000,000 1,592,500 13.00 2021-01-07
222 2021-01-07 135,000 12,500 0.00 3,120,000,000 1,579,500 11.70 2021-01-05
223 2020-12-30 122,500 -5,000 0.00 3,120,000,000 1,465,100 11.96 2020-12-28
224 2020-12-15 127,500 -10,000 0.00 3,120,000,000 1,471,350 11.54 2020-12-11
225 2020-12-10 137,500 -20,000 0.00 3,120,000,000 1,611,500 11.72 2020-12-08
226 2020-12-03 157,500 20,000 0.01 3,120,000,000 1,619,100 10.28 2020-12-01
227 2020-11-20 137,500 -1,500 0.00 3,119,850,000 1,716,000 12.48 2020-11-18
228 2020-11-19 139,000 -25,000 0.00 3,119,850,000 1,695,800 12.20 2020-11-17
229 2020-11-13 164,000 5,000 0.01 3,119,850,000 1,912,240 11.66 2020-11-11
230 2020-11-12 159,000 10,000 0.01 3,119,850,000 1,828,500 11.50 2020-11-10
231 2020-11-11 149,000 10,000 0.00 3,119,850,000 1,731,380 11.62 2020-11-09
232 2020-11-09 139,000 -4,000 0.00 3,119,300,000 1,765,300 12.70 2020-11-05
233 2020-10-23 143,000 1,500 0.00 3,119,300,000 1,761,760 12.32 2020-10-21
234 2020-10-20 141,500 -10,000 0.00 3,119,300,000 1,734,790 12.26 2020-10-16
235 2020-10-19 151,500 -2,000 0.00 3,119,300,000 1,872,540 12.36 2020-10-15
236 2020-10-15 153,500 1,000 0.00 3,119,300,000 1,891,120 12.32 2020-10-12
237 2020-10-14 152,500 -10,000 0.00 3,119,300,000 1,653,100 10.84 2020-10-09
238 2020-10-08 162,500 -5,000 0.01 3,119,100,000 1,777,750 10.94 2020-10-06
239 2020-09-30 167,500 -500 0.01 3,119,100,000 1,822,400 10.88 2020-09-28
240 2020-09-21 168,000 -15,000 0.01 3,119,100,000 1,821,120 10.84 2020-09-17
241 2020-09-11 183,000 10,000 0.01 3,118,900,000 1,910,520 10.44 2020-09-09
242 2020-09-08 173,000 20,000 0.01 3,081,000,000 1,892,620 10.94 2020-09-04
243 2020-09-04 153,000 -30,000 0.00 3,081,000,000 1,597,320 10.44 2020-09-02
244 2020-09-01 183,000 -19,500 0.01 3,081,000,000 1,784,250 9.750 2020-08-28
245 2020-08-31 202,500 34,000 0.01 3,081,000,000 1,646,325 8.130 2020-08-27
246 2020-08-05 168,500 -3,500 0.01 3,081,000,000 1,460,895 8.670 2020-08-03
247 2020-07-15 172,000 -5,000 0.01 3,081,000,000 1,532,520 8.910 2020-07-13
248 2020-07-13 177,000 -45,000 0.01 3,081,000,000 1,577,070 8.910 2020-07-09
249 2020-07-10 222,000 10,000 0.01 3,081,000,000 1,880,340 8.470 2020-07-08
250 2020-07-02 212,000 5,000 0.01 3,081,000,000 1,664,200 7.850 2020-06-29
251 2020-06-29 207,000 -3,500 0.01 3,081,000,000 1,687,050 8.150 2020-06-24
252 2020-06-26 210,500 -1,500 0.01 3,081,000,000 1,684,000 8.000 2020-06-23
253 2020-06-24 212,000 5,000 0.01 3,081,000,000 1,706,600 8.050 2020-06-22
254 2020-05-13 207,000 5,000 0.01 3,081,000,000 1,575,270 7.610 2020-05-11
255 2020-05-07 202,000 3,500 0.01 3,081,000,000 1,506,920 7.460 2020-05-05
256 2020-04-15 198,500 -3,500 0.01 3,081,000,000 1,468,900 7.400 2020-04-09
257 2020-04-09 202,000 2,500 0.01 3,081,000,000 1,460,460 7.230 2020-04-07
258 2020-03-26 199,500 1,000 0.01 3,081,000,000 1,336,650 6.700 2020-03-24
259 2020-03-24 198,500 -500 0.01 3,081,000,000 1,270,400 6.400 2020-03-20
260 2020-03-18 199,000 -3,500 0.01 3,081,000,000 1,233,800 6.200 2020-03-16
261 2020-03-09 202,500 3,500 0.01 3,081,000,000 1,567,350 7.740 2020-03-05
262 2020-03-05 199,000 -3,000 0.01 3,081,000,000 1,538,270 7.730 2020-03-03
263 2020-03-04 202,000 3,000 0.01 3,081,000,000 1,646,300 8.150 2020-03-02
264 2020-02-18 199,000 -5,000 0.01 3,081,000,000 1,791,000 9.000 2020-02-14
265 2020-02-14 204,000 -1,500 0.01 3,081,000,000 1,815,600 8.900 2020-02-12
266 2020-02-07 205,500 1,500 0.01 3,081,000,000 1,728,255 8.410 2020-02-05
267 2020-01-29 204,000 1,500 0.01 3,081,000,000 1,944,120 9.530 2020-01-22
268 2020-01-21 202,500 -20,000 0.01 3,081,000,000 1,986,525 9.810 2020-01-17
269 2020-01-07 222,500 -4,000 0.01 3,081,000,000 2,176,050 9.780 2020-01-03
270 2019-12-19 226,500 -2,000 0.01 3,081,000,000 2,120,040 9.360 2019-12-17
271 2019-12-17 228,500 5,000 0.01 3,081,000,000 2,138,760 9.360 2019-12-13
272 2019-11-20 223,500 500 0.01 3,081,000,000 1,834,935 8.210 2019-11-18
273 2019-09-20 223,000 -4,000 0.01 3,081,000,000 1,605,600 7.200 2019-09-18
274 2019-09-11 227,000 -25,000 0.01 3,081,000,000 1,584,460 6.980 2019-09-09
275 2019-08-07 252,000 -1,500 0.01 3,081,000,000 1,443,960 5.730 2019-08-05
276 2019-08-01 253,500 -2,500 0.01 3,081,000,000 1,645,215 6.490 2019-07-30
277 2019-07-29 256,000 -5,000 0.01 3,081,000,000 1,745,920 6.820 2019-07-25
278 2019-07-26 261,000 9,000 0.01 3,081,000,000 1,733,040 6.640 2019-07-24
279 2019-07-22 252,000 4,000 0.01 3,081,000,000 1,607,760 6.380 2019-07-18
280 2019-07-12 248,000 -20,000 0.01 3,081,000,000 1,567,360 6.320 2019-07-10
281 2019-07-10 268,000 -10,000 0.01 3,081,000,000 1,851,880 6.910 2019-07-08
282 2019-06-24 278,000 -7,000 0.01 3,081,000,000 2,004,380 7.210 2019-06-20
283 2019-06-20 285,000 -5,000 0.01 3,081,000,000 1,986,450 6.970 2019-06-18
284 2019-06-17 290,000 7,000 0.01 3,081,000,000 2,041,600 7.040 2019-06-13
285 2019-06-12 283,000 -5,000 0.01 3,081,000,000 1,975,340 6.980 2019-06-10
286 2019-06-05 288,000 -8,000 0.01 3,081,000,000 1,903,680 6.610 2019-06-03
287 2019-05-27 296,000 -3,000 0.01 3,081,000,000 2,110,480 7.130 2019-05-23
288 2019-05-23 299,000 8,500 0.01 3,081,000,000 2,149,810 7.190 2019-05-21
289 2019-05-14 290,500 -500 0.01 3,081,000,000 2,152,605 7.410 2019-05-09
290 2019-05-10 291,000 -7,500 0.01 3,081,000,000 2,191,230 7.530 2019-05-08
291 2019-05-07 298,500 10,000 0.01 3,081,000,000 2,426,805 8.130 2019-05-03
292 2019-05-03 288,500 9,500 0.01 3,081,000,000 2,374,355 8.230 2019-04-30
293 2019-05-02 279,000 10,000 0.01 3,081,000,000 2,315,700 8.300 2019-04-29
294 2019-04-26 269,000 10,000 0.01 3,081,000,000 2,321,470 8.630 2019-04-24
295 2019-04-25 259,000 -8,500 0.01 3,081,000,000 2,268,840 8.760 2019-04-23
296 2019-04-23 267,500 10,000 0.01 3,081,000,000 2,375,400 8.880 2019-04-17
297 2019-04-17 257,500 4,000 0.01 3,081,000,000 2,317,500 9.000 2019-04-15
298 2019-04-16 253,500 -8,000 0.01 3,081,000,000 2,276,430 8.980 2019-04-12
299 2019-04-12 261,500 -3,000 0.01 3,081,000,000 2,429,335 9.290 2019-04-10
300 2019-04-10 264,500 500 0.01 3,081,000,000 2,340,825 8.850 2019-04-08
301 2019-04-02 264,000 -1,000 0.01 3,081,000,000 2,178,000 8.250 2019-03-29
302 2019-03-27 265,000 8,000 0.01 3,081,000,000 2,236,600 8.440 2019-03-25
303 2019-03-22 257,000 2,500 0.01 3,081,000,000 2,187,070 8.510 2019-03-20
304 2019-03-20 254,500 500 0.01 3,081,000,000 2,407,570 9.460 2019-03-18
305 2019-03-18 254,000 2,000 0.01 3,081,000,000 2,349,500 9.250 2019-03-14
306 2019-03-08 252,000 10,000 0.01 3,081,000,000 2,509,920 9.960 2019-03-06
307 2019-02-21 242,000 10,000 0.01 3,081,000,000 2,255,440 9.320 2019-02-19
308 2019-02-19 232,000 5,000 0.01 3,081,000,000 2,032,320 8.760 2019-02-15
309 2019-02-11 227,000 -10,000 0.01 3,081,000,000 1,829,620 8.060 2019-02-01
310 2019-01-30 237,000 10,000 0.01 3,081,000,000 1,879,410 7.930 2019-01-28
311 2019-01-17 227,000 -7,000 0.01 3,081,000,000 1,802,380 7.940 2019-01-15
312 2019-01-16 234,000 7,000 0.01 3,081,000,000 1,776,060 7.590 2019-01-14
313 2019-01-14 227,000 -10,000 0.01 3,081,000,000 1,754,710 7.730 2019-01-10
314 2018-12-18 237,000 10,000 0.01 3,081,000,000 1,644,780 6.940 2018-12-14
315 2018-11-13 227,000 10,000 0.01 3,081,000,000 1,475,500 6.500 2018-11-09
316 2018-10-24 217,000 -5,000 0.01 3,081,000,000 1,519,000 7.000 2018-10-22
317 2018-10-03 222,000 -3,500 0.01 3,081,000,000 1,540,680 6.940 2018-09-28
318 2018-10-02 225,500 3,000 0.01 3,081,000,000 1,537,910 6.820 2018-09-27
319 2018-09-20 222,500 -5,000 0.01 3,081,000,000 1,468,500 6.600 2018-09-18
320 2018-09-13 227,500 3,000 0.01 3,081,000,000 1,451,450 6.380 2018-09-11
321 2018-09-10 224,500 1,000 0.01 3,081,000,000 1,564,765 6.970 2018-09-06
322 2018-09-03 223,500 4,000 0.01 3,081,000,000 1,622,610 7.260 2018-08-30
323 2018-08-28 219,500 500 0.01 3,081,000,000 1,652,835 7.530 2018-08-24
324 2018-08-23 219,000 -4,000 0.01 3,081,000,000 1,738,860 7.940 2018-08-21
325 2018-08-16 223,000 4,000 0.01 3,081,000,000 1,766,160 7.920 2018-08-14
326 2018-06-13 219,000 -4,000 0.01 3,081,000,000 2,246,940 10.26 2018-06-11
327 2018-06-12 223,000 -4,000 0.01 3,081,000,000 2,296,900 10.30 2018-06-08
328 2018-06-08 227,000 8,000 0.01 3,081,000,000 2,356,260 10.38 2018-06-06
329 2018-06-05 219,000 6,000 0.01 3,081,000,000 2,135,250 9.750 2018-06-01
330 2018-05-25 213,000 -7,000 0.01 3,081,000,000 2,368,560 11.12 2018-05-23
331 2018-05-24 220,000 2,000 0.01 3,081,000,000 2,508,000 11.40 2018-05-21
332 2018-05-17 218,000 -2,500 0.01 3,081,000,000 2,445,960 11.22 2018-05-15
333 2018-05-15 220,500 -1,000 0.01 3,081,000,000 2,385,810 10.82 2018-05-11
334 2018-05-14 221,500 5,000 0.01 3,081,000,000 2,423,210 10.94 2018-05-10
335 2018-05-03 216,500 4,000 0.01 3,081,000,000 2,294,900 10.60 2018-04-30
336 2018-04-26 212,500 5,000 0.01 3,081,000,000 2,218,500 10.44 2018-04-24
337 2018-04-18 207,500 -96,909 0.01 3,081,000,000 2,328,150 11.22 2018-04-16
338 2018-04-12 304,409 -5,000 0.01 3,081,000,000 3,494,615 11.48 2018-04-10
339 2018-04-11 309,409 5,000 0.01 3,081,000,000 3,211,665 10.38 2018-04-09
340 2018-04-03 304,409 14,000 0.01 3,081,000,000 3,604,203 11.84 2018-03-28
341 2018-03-29 290,409 2,500 0.01 3,081,000,000 3,659,153 12.60 2018-03-27
342 2018-03-27 287,909 9,000 0.01 3,081,000,000 3,731,301 12.96 2018-03-23
343 2018-03-26 278,909 2,000 0.01 3,081,000,000 4,261,730 15.28 2018-03-22
344 2018-03-20 276,909 10,000 0.01 3,081,000,000 4,485,926 16.20 2018-03-16
345 2018-03-16 266,909 -1,000 0.01 3,081,000,000 4,201,148 15.74 2018-03-14
346 2018-03-14 267,909 -5,000 0.01 3,081,000,000 4,152,590 15.50 2018-03-12
347 2018-02-20 272,909 -1,000 0.01 3,081,000,000 3,449,570 12.64 2018-02-13
348 2018-02-14 273,909 1,000 0.01 3,081,000,000 3,401,950 12.42 2018-02-12
349 2018-02-05 272,909 -5,000 0.01 3,081,000,000 3,842,559 14.08 2018-02-01
350 2018-01-30 277,909 3,000 0.01 3,081,000,000 3,857,377 13.88 2018-01-26
351 2018-01-26 274,909 1,000 0.01 3,081,000,000 3,920,202 14.26 2018-01-24
352 2018-01-25 273,909 -5,000 0.01 3,081,000,000 3,977,159 14.52 2018-01-23
353 2018-01-24 278,909 -4,500 0.01 3,081,000,000 4,060,915 14.56 2018-01-22
354 2018-01-22 283,409 -6,000 0.01 3,081,000,000 3,899,708 13.76 2018-01-18
355 2018-01-19 289,409 7,000 0.01 3,081,000,000 3,883,869 13.42 2018-01-17
356 2018-01-18 282,409 2,000 0.01 3,081,000,000 3,744,743 13.26 2018-01-16
357 2018-01-16 280,409 -1,000 0.01 3,081,000,000 3,684,574 13.14 2018-01-12
358 2018-01-09 281,409 -50,000 0.01 3,081,000,000 3,602,035 12.80 2018-01-05
359 2018-01-02 331,409 -20,000 0.01 3,081,000,000 4,102,843 12.38 2017-12-28
360 2017-12-15 351,409 -3,500 0.01 3,081,000,000 4,392,613 12.50 2017-12-13
361 2017-12-11 354,909 -4,000 0.01 3,081,000,000 4,266,006 12.02 2017-12-07
362 2017-12-08 358,909 1,000 0.01 3,081,000,000 4,314,086 12.02 2017-12-06
363 2017-11-29 357,909 1,500 0.01 3,081,000,000 4,402,281 12.30 2017-11-27
364 2017-11-24 356,409 -2,500 0.01 3,081,000,000 4,583,420 12.86 2017-11-22
365 2017-11-15 358,909 -6,000 0.01 3,081,000,000 4,888,341 13.62 2017-11-13
366 2017-11-08 364,909 -15,000 0.01 3,081,000,000 5,043,042 13.82 2017-11-06
367 2017-11-06 379,909 -500 0.01 3,081,000,000 5,318,726 14.00 2017-11-02
368 2017-11-01 380,409 -21,000 0.01 3,081,000,000 4,975,750 13.08 2017-10-30
369 2017-10-31 401,409 -7,500 0.01 3,081,000,000 5,113,951 12.74 2017-10-27
370 2017-10-30 408,909 7,500 0.01 3,081,000,000 5,364,886 13.12 2017-10-26
371 2017-10-25 401,409 20,500 0.01 3,081,000,000 5,057,753 12.60 2017-10-23
372 2017-10-23 380,909 2,000 0.01 3,081,000,000 4,578,526 12.02 2017-10-19
373 2017-10-20 378,909 1,000 0.01 3,081,000,000 4,887,926 12.90 2017-10-18
374 2017-10-19 377,909 -1,500 0.01 3,081,000,000 4,875,026 12.90 2017-10-17
375 2017-10-18 379,409 2,000 0.01 3,081,000,000 4,894,376 12.90 2017-10-16
376 2017-10-13 377,409 15,000 0.01 3,081,000,000 4,974,251 13.18 2017-10-11
377 2017-10-10 362,409 5,000 0.01 3,081,000,000 4,841,784 13.36 2017-10-06
378 2017-10-03 357,409 -50,000 0.01 3,081,000,000 4,424,723 12.38 2017-09-28
379 2017-09-29 407,409 1,000 0.01 3,081,000,000 5,125,205 12.58 2017-09-27
380 2017-09-26 406,409 2,000 0.01 3,081,000,000 5,348,342 13.16 2017-09-22
381 2017-09-25 404,409 5,000 0.01 3,081,000,000 5,491,874 13.58 2017-09-21
382 2017-09-15 399,409 54,000 0.01 3,081,000,000 5,791,431 14.50 2017-09-13
383 2017-09-13 345,409 1,000 0.01 3,081,000,000 4,773,552 13.82 2017-09-11
384 2017-09-06 344,409 -2,000 0.01 3,081,000,000 4,559,975 13.24 2017-09-04
385 2017-09-01 346,409 -10,500 0.01 3,081,000,000 4,475,604 12.92 2017-08-30
386 2017-08-29 356,909 2,000 0.01 3,081,000,000 4,547,021 12.74 2017-08-25
387 2017-08-25 354,909 3,500 0.01 3,081,000,000 4,315,693 12.16 2017-08-22
388 2017-08-24 351,409 20,000 0.01 3,081,000,000 4,385,584 12.48 2017-08-21
389 2017-08-22 331,409 -2,000 0.01 3,081,000,000 3,884,113 11.72 2017-08-18
390 2017-08-16 333,409 -2,500 0.01 3,081,000,000 3,667,499 11.00 2017-08-14
391 2017-08-10 335,909 -2,000 0.01 3,081,000,000 3,889,826 11.58 2017-08-08
392 2017-08-09 337,909 -10,000 0.01 3,081,000,000 3,784,581 11.20 2017-08-07
393 2017-08-08 347,909 -2,000 0.01 3,081,000,000 3,826,999 11.00 2017-08-04
394 2017-08-03 349,909 -10,000 0.01 3,081,000,000 3,730,030 10.66 2017-08-01
395 2017-08-02 359,909 2,000 0.01 3,081,000,000 3,923,008 10.90 2017-07-31
396 2017-07-24 357,909 2,000 0.01 3,081,000,000 4,044,372 11.30 2017-07-20
397 2017-07-21 355,909 2,000 0.01 3,081,000,000 4,121,426 11.58 2017-07-19
398 2017-07-20 353,909 2,500 0.01 3,081,000,000 3,836,374 10.84 2017-07-18
399 2017-07-10 351,409 -500 0.01 3,081,000,000 3,436,780 9.780 2017-07-06
400 2017-07-06 351,909 -6,000 0.01 3,081,000,000 3,339,616 9.490 2017-07-04
401 2017-07-04 357,909 6,000 0.01 3,081,000,000 3,371,503 9.420 2017-06-30
402 2017-06-06 351,909 -2,500 0.01 3,081,000,000 3,149,586 8.950 2017-06-02
403 2017-05-23 354,409 2,500 0.01 3,081,000,000 3,164,872 8.930 2017-05-19
404 2017-05-18 351,909 -5,000 0.01 3,081,000,000 3,160,143 8.980 2017-05-16
405 2017-05-08 356,909 -1,500 0.01 3,060,600,000 3,365,652 9.430 2017-05-04
406 2017-05-05 358,409 1,500 0.01 3,060,600,000 3,440,726 9.600 2017-05-02
407 2017-04-19 356,909 -1,000 0.01 3,060,600,000 3,415,619 9.570 2017-04-13
408 2017-04-18 357,909 6,000 0.01 3,060,600,000 3,425,189 9.570 2017-04-12
409 2017-04-12 351,909 -15,000 0.01 3,060,600,000 3,589,472 10.20 2017-04-10
410 2017-04-06 366,909 -8,000 0.01 3,060,600,000 3,845,206 10.48 2017-04-03
411 2017-04-05 374,909 5,000 0.01 3,060,000,000 3,779,083 10.08 2017-03-31
412 2017-04-03 369,909 -20,000 0.01 3,060,000,000 3,695,391 9.990 2017-03-30
413 2017-03-31 389,909 -20,000 0.01 3,060,000,000 3,747,025 9.610 2017-03-29
414 2017-03-29 409,909 -6,000 0.01 3,060,000,000 3,791,658 9.250 2017-03-27
415 2017-03-28 415,909 -16,500 0.01 3,060,000,000 3,901,226 9.380 2017-03-24
416 2017-02-28 432,409 -4,500 0.01 3,060,000,000 3,826,820 8.850 2017-02-24
417 2017-02-27 436,909 -3,000 0.01 3,060,000,000 3,975,872 9.100 2017-02-23
418 2017-02-17 439,909 -5,000 0.01 3,060,000,000 3,752,424 8.530 2017-02-15
419 2017-02-15 444,909 10,000 0.01 3,060,000,000 3,892,954 8.750 2017-02-13
420 2017-02-14 434,909 15,000 0.01 3,060,000,000 3,696,727 8.500 2017-02-10
421 2017-02-13 419,909 -15,000 0.01 3,060,000,000 3,674,204 8.750 2017-02-09
422 2017-02-10 434,909 -6,000 0.01 3,060,000,000 3,962,021 9.110 2017-02-08
423 2017-02-09 440,909 -14,000 0.01 3,060,000,000 4,038,726 9.160 2017-02-07
424 2017-02-07 454,909 4,500 0.01 3,060,000,000 4,112,377 9.040 2017-02-03
425 2017-02-06 450,409 -4,500 0.01 3,060,000,000 4,017,648 8.920 2017-02-02
426 2017-02-03 454,909 -2,000 0.01 3,060,000,000 3,998,650 8.790 2017-02-01
427 2017-02-02 456,909 -7,000 0.01 3,060,000,000 3,952,263 8.650 2017-01-26
428 2017-01-23 463,909 -11,000 0.02 3,060,000,000 3,725,189 8.030 2017-01-19
429 2017-01-20 474,909 15,000 0.02 3,060,000,000 3,818,268 8.040 2017-01-18
430 2017-01-18 459,909 10,000 0.02 3,060,000,000 3,739,060 8.130 2017-01-16
431 2017-01-16 449,909 -500 0.01 3,060,000,000 3,689,254 8.200 2017-01-12
432 2017-01-11 450,409 -500 0.01 3,060,000,000 3,648,313 8.100 2017-01-09
433 2017-01-06 450,909 -5,500 0.02 3,000,000,000 3,670,399 8.140 2017-01-04
434 2016-12-14 456,409 14,000 0.02 3,000,000,000 3,313,529 7.260 2016-12-12
435 2016-12-12 442,409 -12,000 0.01 3,000,000,000 3,295,947 7.450 2016-12-08
436 2016-11-25 454,409 -500 0.02 3,000,000,000 3,221,760 7.090 2016-11-23
437 2016-11-08 454,909 500 0.02 3,000,000,000 3,079,734 6.770 2016-11-04
438 2016-11-02 454,409 6,000 0.02 3,000,000,000 3,162,687 6.960 2016-10-31
439 2016-10-31 448,409 8,000 0.01 3,000,000,000 3,170,252 7.070 2016-10-27
440 2016-10-25 440,409 -7,500 0.01 3,000,000,000 3,122,500 7.090 2016-10-20
441 2016-10-24 447,909 -12,500 0.01 3,000,000,000 3,135,363 7.000 2016-10-19
442 2016-10-14 460,409 3,500 0.02 3,000,000,000 3,402,423 7.390 2016-10-12
443 2016-09-23 456,909 -21,500 0.02 3,000,000,000 3,175,518 6.950 2016-09-21
444 2016-09-14 478,409 10,000 0.02 3,000,000,000 3,138,363 6.560 2016-09-12
445 2016-09-13 468,409 -500 0.02 3,000,000,000 3,480,279 7.430 2016-09-09
446 2016-09-12 468,909 -9,000 0.02 3,000,000,000 3,516,818 7.500 2016-09-08
447 2016-09-09 477,909 9,000 0.02 3,000,000,000 3,464,840 7.250 2016-09-07
448 2016-09-08 468,909 -1,000 0.02 3,000,000,000 3,352,699 7.150 2016-09-06
449 2016-09-06 469,909 -25,000 0.02 3,000,000,000 3,284,664 6.990 2016-09-02
450 2016-09-05 494,909 25,000 0.02 3,000,000,000 3,335,687 6.740 2016-09-01
451 2016-08-19 469,909 -1,000 0.02 3,000,000,000 2,889,940 6.150 2016-08-17
452 2016-08-12 470,909 -6,000 0.02 3,000,000,000 2,462,854 5.230 2016-08-10
453 2016-07-19 476,909 -1,500 0.02 3,000,000,000 2,398,852 5.030 2016-07-15
454 2016-06-28 478,409 -1,000 0.02 3,000,000,000 2,234,170 4.670 2016-06-24
455 2016-06-22 479,409 10,000 0.02 3,000,000,000 2,262,810 4.720 2016-06-20
456 2016-06-21 469,409 -1,500 0.02 3,000,000,000 2,178,058 4.640 2016-06-17
457 2016-06-13 470,909 -500 0.02 3,000,000,000 2,043,745 4.340 2016-06-08
458 2016-05-31 471,409 -2,000 0.02 3,000,000,000 1,942,205 4.120 2016-05-27
459 2016-05-25 473,409 -500 0.02 3,000,000,000 1,893,636 4.000 2016-05-23
460 2016-05-04 473,909 -10,000 0.02 3,000,000,000 1,886,158 3.980 2016-04-29
461 2016-04-27 483,909 -1,000 0.02 3,000,000,000 1,872,728 3.870 2016-04-25
462 2016-03-24 484,909 -60,000 0.02 3,000,000,000 1,702,031 3.510 2016-03-22
463 2016-03-22 544,909 500 0.02 3,000,000,000 1,727,362 3.170 2016-03-18
464 2016-01-19 544,409 -10,000 0.02 3,000,000,000 1,905,432 3.500 2016-01-15
465 2016-01-15 554,409 -10,000 0.02 3,000,000,000 2,023,593 3.650 2016-01-13
466 2016-01-14 564,409 -100,000 0.02 3,000,000,000 2,043,161 3.620 2016-01-12
467 2016-01-11 664,409 -40,000 0.02 3,000,000,000 2,371,940 3.570 2016-01-07
468 2016-01-07 704,409 -8,000 0.02 3,000,000,000 2,493,608 3.540 2016-01-05
469 2015-10-13 712,409 -8,000 0.02 3,000,000,000 2,529,052 3.550 2015-10-09
470 2015-08-19 720,409 6,000 0.02 3,000,000,000 2,269,288 3.150 2015-08-17
471 2015-07-08 714,409 -1,500 0.02 3,000,000,000 2,350,406 3.290 2015-07-06
472 2015-06-05 715,909 -27,000 0.02 3,000,000,000 2,863,636 4.000 2015-06-03
473 2015-06-03 742,909 17,000 0.02 3,000,000,000 2,986,494 4.020 2015-06-01
474 2015-06-02 725,909 10,000 0.02 3,000,000,000 2,860,081 3.940 2015-05-29
475 2015-05-22 715,909 10,000 0.02 3,000,000,000 2,734,772 3.820 2015-05-20
476 2015-05-21 705,909 -20,000 0.02 3,000,000,000 2,753,045 3.900 2015-05-19
477 2015-05-12 725,909 20,000 0.02 3,000,000,000 2,765,713 3.810 2015-05-08
478 2015-05-07 705,909 500 0.02 3,000,000,000 2,738,927 3.880 2015-05-05
479 2015-05-04 705,409 -1,000 0.02 3,000,000,000 2,765,203 3.920 2015-04-29
480 2015-04-29 706,409 -4,000 0.02 3,000,000,000 2,882,149 4.080 2015-04-27
481 2015-04-28 710,409 -14,000 0.02 3,000,000,000 2,898,469 4.080 2015-04-24
482 2015-04-27 724,409 -20,500 0.02 3,000,000,000 2,904,880 4.010 2015-04-23
483 2015-04-24 744,909 20,500 0.02 3,000,000,000 2,912,594 3.910 2015-04-22
484 2015-04-21 724,409 1,000 0.02 3,000,000,000 2,883,148 3.980 2015-04-17
485 2015-04-13 723,409 1,000 0.02 3,000,000,000 2,611,506 3.610 2015-04-09
486 2015-04-10 722,409 -14,000 0.02 3,000,000,000 2,629,569 3.640 2015-04-08
487 2015-03-26 736,409 20,000 0.02 3,000,000,000 2,216,591 3.010 2015-03-24
488 2015-03-24 716,409 20,000 0.02 3,000,000,000 2,192,212 3.060 2015-03-20
489 2015-03-23 696,409 33,500 0.02 3,000,000,000 2,144,940 3.080 2015-03-19
490 2015-03-20 662,909 20,000 0.02 3,000,000,000 2,081,534 3.140 2015-03-18
491 2015-02-17 642,909 4,000 0.02 3,000,000,000 2,250,182 3.500 2015-02-13
492 2015-02-11 638,909 -14,000 0.02 3,000,000,000 2,261,738 3.540 2015-02-09
493 2015-02-09 652,909 -108,000 0.02 3,000,000,000 2,278,652 3.490 2015-02-05
494 2015-02-06 760,909 -10,000 0.03 3,000,000,000 2,526,218 3.320 2015-02-04
495 2015-02-05 770,909 -20,000 0.03 3,000,000,000 2,551,709 3.310 2015-02-03
496 2015-02-04 790,909 -40,000 0.03 3,000,000,000 2,625,818 3.320 2015-02-02
497 2015-02-03 830,909 -52,000 0.03 3,000,000,000 2,733,691 3.290 2015-01-30
498 2015-01-27 882,909 500 0.03 3,000,000,000 2,710,531 3.070 2015-01-23
499 2015-01-21 882,409 -21,500 0.03 3,000,000,000 2,576,634 2.920 2015-01-19
500 2015-01-09 903,909 5,000 0.03 3,000,000,000 2,729,805 3.020 2015-01-07
501 2014-12-16 898,909 4,000 0.03 3,000,000,000 2,705,716 3.010 2014-12-12
502 2014-12-15 894,909 -120,000 0.03 3,000,000,000 2,675,778 2.990 2014-12-11
503 2014-12-08 1,014,909 20,000 0.03 3,000,000,000 3,136,069 3.090 2014-12-04
504 2014-11-20 994,909 -500 0.03 3,000,000,000 3,153,862 3.170 2014-11-18
505 2014-11-05 995,409 -15,000 0.03 3,000,000,000 3,155,447 3.170 2014-11-03
506 2014-11-04 1,010,409 11,000 0.03 3,000,000,000 3,192,892 3.160 2014-10-31
507 2014-10-09 999,409 14,000 0.03 3,000,000,000 3,318,038 3.320 2014-10-07
508 2014-09-05 985,409 -30,000 0.03 3,000,000,000 3,517,910 3.570 2014-09-03
509 2014-09-02 1,015,409 -8,000 0.03 3,000,000,000 3,493,007 3.440 2014-08-29
510 2014-08-28 1,023,409 -24,000 0.03 3,000,000,000 3,469,357 3.390 2014-08-26
511 2014-08-25 1,047,409 16,000 0.03 3,000,000,000 3,414,553 3.260 2014-08-21
512 2014-08-13 1,031,409 -3,000 0.03 3,000,000,000 3,403,650 3.300 2014-08-11
513 2014-08-11 1,034,409 -5,000 0.03 3,000,000,000 3,506,647 3.390 2014-08-07
514 2014-08-06 1,039,409 -8,000 0.03 3,000,000,000 3,575,567 3.440 2014-08-04
515 2014-08-01 1,047,409 -17,000 0.03 3,000,000,000 3,383,131 3.230 2014-07-30
516 2014-07-23 1,064,409 3,000 0.04 3,000,000,000 3,395,465 3.190 2014-07-21
517 2014-07-22 1,061,409 110,000 0.04 3,000,000,000 3,417,737 3.220 2014-07-18
518 2014-07-21 951,409 10,000 0.03 3,000,000,000 2,987,424 3.140 2014-07-17
519 2014-07-18 941,409 17,000 0.03 3,000,000,000 2,833,641 3.010 2014-07-16
520 2014-07-11 924,409 10,000 0.03 3,000,000,000 2,763,983 2.990 2014-07-09
521 2014-07-08 914,409 8,000 0.03 3,000,000,000 2,743,227 3.000 2014-07-04
522 2014-07-04 906,409 -1,500 0.03 3,000,000,000 2,701,099 2.980 2014-07-02
523 2014-04-28 907,909 -1,000 0.03 3,000,000,000 2,796,360 3.080 2014-04-24
524 2014-04-15 908,909 -60,000 0.03 3,000,000,000 2,763,083 3.040 2014-04-11
525 2014-04-14 968,909 3,000 0.03 3,000,000,000 2,945,483 3.040 2014-04-10
526 2014-04-08 965,909 8,000 0.03 3,000,000,000 2,897,727 3.000 2014-04-04
527 2014-04-02 957,909 -2,000 0.03 3,000,000,000 2,720,462 2.840 2014-03-31
528 2014-03-31 959,909 2,000 0.03 3,000,000,000 2,678,146 2.790 2014-03-27
529 2014-03-13 957,909 10,500 0.03 3,000,000,000 2,720,462 2.840 2014-03-11
530 2014-02-27 947,409 30,000 0.03 3,000,000,000 2,794,857 2.950 2014-02-25
531 2014-02-20 917,409 1,500 0.03 3,000,000,000 2,788,923 3.040 2014-02-18
532 2014-02-19 915,909 -3,500 0.03 3,000,000,000 2,766,045 3.020 2014-02-17
533 2014-02-06 919,409 20,000 0.03 3,000,000,000 2,565,151 2.790 2014-02-04
534 2013-12-17 899,409 30,000 0.03 3,000,000,000 2,878,109 3.200 2013-12-13
535 2013-12-16 869,409 -10,000 0.03 3,000,000,000 2,816,885 3.240 2013-12-12
536 2013-11-27 879,409 500 0.03 3,000,000,000 2,831,697 3.220 2013-11-25
537 2013-11-20 878,909 -50,000 0.03 3,000,000,000 2,891,611 3.290 2013-11-18
538 2013-11-04 928,909 -5,000 0.03 3,000,000,000 2,963,220 3.190 2013-10-31
539 2013-10-29 933,909 50,000 0.03 3,000,000,000 2,923,135 3.130 2013-10-25
540 2013-09-24 883,909 -10,000 0.03 3,000,000,000 3,005,291 3.400 2013-09-19
541 2013-09-19 893,909 -2,000 0.03 3,000,000,000 2,869,448 3.210 2013-09-17
542 2013-09-16 895,909 -75,500 0.03 3,000,000,000 2,956,500 3.300 2013-09-12
543 2013-09-12 971,409 -14,500 0.03 3,000,000,000 3,205,650 3.300 2013-09-10
544 2013-09-02 985,909 11,000 0.03 3,000,000,000 2,977,445 3.020 2013-08-29
545 2013-08-20 974,909 -15,000 0.03 3,000,000,000 3,090,462 3.170 2013-08-16
546 2013-08-13 989,909 20,000 0.03 3,000,000,000 3,098,415 3.130 2013-08-09
547 2013-08-06 969,909 500 0.03 3,000,000,000 3,045,514 3.140 2013-08-02
548 2013-07-31 969,409 30,000 0.03 3,000,000,000 2,985,780 3.080 2013-07-29
549 2013-07-26 939,409 4,000 0.03 3,000,000,000 2,987,321 3.180 2013-07-24
550 2013-07-25 935,409 5,000 0.03 3,000,000,000 2,946,538 3.150 2013-07-23
551 2013-07-11 930,409 7,000 0.03 3,000,000,000 2,716,794 2.920 2013-07-09
552 2013-07-04 923,409 -12,000 0.03 3,000,000,000 2,871,802 3.110 2013-07-02
553 2013-06-27 935,409 17,000 0.03 3,000,000,000 2,787,519 2.980 2013-06-25
554 2013-06-26 918,409 1,500 0.03 3,000,000,000 2,709,307 2.950 2013-06-24
555 2013-06-25 916,909 12,500 0.03 3,000,000,000 2,769,065 3.020 2013-06-21
556 2013-06-20 904,409 11,500 0.03 3,000,000,000 2,866,977 3.170 2013-06-18
557 2013-06-18 892,909 -500 0.03 3,000,000,000 2,732,302 3.060 2013-06-14
558 2013-06-17 893,409 37,000 0.03 3,000,000,000 2,724,897 3.050 2013-06-13
559 2013-06-14 856,409 10,000 0.03 3,000,000,000 2,706,252 3.160 2013-06-11
560 2013-06-05 846,409 10,000 0.03 3,000,000,000 2,700,045 3.190 2013-06-03
561 2013-06-03 836,409 18,000 0.03 3,000,000,000 2,693,237 3.220 2013-05-30
562 2013-05-27 818,409 -4,000 0.03 3,000,000,000 2,676,197 3.270 2013-05-23
563 2013-05-24 822,409 20,000 0.03 3,000,000,000 2,697,502 3.280 2013-05-22
564 2013-05-23 802,409 20,000 0.03 3,000,000,000 2,672,022 3.330 2013-05-21
565 2013-05-20 782,409 4,000 0.03 3,000,000,000 2,566,302 3.280 2013-05-15
566 2013-05-09 778,409 4,000 0.03 3,000,000,000 2,817,841 3.620 2013-05-07
567 2013-05-07 774,409 50,000 0.03 3,000,000,000 2,741,408 3.540 2013-05-03
568 2013-04-26 724,409 60,000 0.02 3,000,000,000 2,303,621 3.180 2013-04-24
569 2013-04-24 664,409 100,000 0.02 3,000,000,000 2,119,465 3.190 2013-04-22
570 2013-03-20 564,409 40,000 0.02 3,000,000,000 1,918,991 3.400 2013-03-18
571 2013-02-20 524,409 5,000 0.02 3,000,000,000 2,045,195 3.900 2013-02-18
572 2013-01-22 519,409 -2,000 0.02 3,000,000,000 2,160,741 4.160 2013-01-18
573 2013-01-17 521,409 -20,000 0.02 3,000,000,000 2,158,633 4.140 2013-01-15
574 2013-01-15 541,409 2,000 0.02 3,000,000,000 2,225,191 4.110 2013-01-11
575 2012-12-07 539,409 18,000 0.02 3,000,000,000 1,850,173 3.430 2012-12-05
576 2012-11-29 521,409 20,000 0.02 3,000,000,000 1,851,002 3.550 2012-11-27
577 2012-11-23 501,409 -10,000 0.02 3,000,000,000 1,860,227 3.710 2012-11-21
578 2012-11-15 511,409 -150,000 0.02 3,000,000,000 1,656,965 3.240 2012-11-13
579 2012-11-12 661,409 143,000 0.02 3,000,000,000 2,228,948 3.370 2012-11-08
580 2012-11-09 518,409 4,000 0.02 3,000,000,000 1,721,118 3.320 2012-11-07
581 2012-11-07 514,409 -4,000 0.02 3,000,000,000 1,676,973 3.260 2012-11-05
582 2012-11-06 518,409 3,000 0.02 3,000,000,000 1,679,645 3.240 2012-11-02
583 2012-10-11 515,409 -2,500 0.02 3,000,000,000 1,865,781 3.620 2012-10-09
584 2012-10-03 517,909 -22,500 0.02 3,000,000,000 1,646,951 3.180 2012-09-27
585 2012-09-28 540,409 -3,000 0.02 3,000,000,000 1,707,692 3.160 2012-09-26
586 2012-09-18 543,409 -2,000 0.02 3,000,000,000 1,711,738 3.150 2012-09-14
587 2012-09-04 545,409 10,000 0.02 3,000,000,000 1,652,589 3.030 2012-08-31
588 2012-08-29 535,409 -50,000 0.02 3,000,000,000 1,611,581 3.010 2012-08-27
589 2012-08-27 585,409 -128,500 0.02 3,000,000,000 1,791,352 3.060 2012-08-23
590 2012-08-24 713,909 -11,500 0.02 3,000,000,000 2,113,171 2.960 2012-08-22
591 2012-06-07 725,409 2,000 0.02 3,000,000,000 1,871,555 2.580 2012-06-05
592 2012-05-10 723,409 2,500 0.02 3,000,000,000 2,343,845 3.240 2012-05-08
593 2012-04-03 720,909 1,500 0.02 3,000,000,000 2,645,736 3.670 2012-03-30
594 2012-03-01 719,409 -1,500 0.02 3,000,000,000 3,366,834 4.680 2012-02-28
595 2012-02-21 720,909 3,000 0.02 3,000,000,000 3,287,345 4.560 2012-02-17
596 2012-02-03 717,909 -5,000 0.02 3,000,000,000 2,979,322 4.150 2012-02-01
597 2012-02-01 722,909 -20,000 0.02 3,000,000,000 3,028,989 4.190 2012-01-30
598 2012-01-31 742,909 5,000 0.02 3,000,000,000 3,172,221 4.270 2012-01-27
599 2011-11-22 737,909 5,000 0.02 3,000,000,000 2,597,440 3.520 2011-11-18
600 2011-10-31 732,909 10,000 0.02 3,000,000,000 3,122,192 4.260 2011-10-27
601 2011-10-07 722,909 -30,000 0.02 3,000,000,000 2,269,934 3.140 2011-10-04
602 2011-09-28 752,909 -25,000 0.03 3,000,000,000 2,364,134 3.140 2011-09-26
603 2011-09-23 777,909 2,000 0.03 3,000,000,000 3,111,636 4.000 2011-09-21
604 2011-09-16 775,909 -2,000 0.03 3,000,000,000 3,476,072 4.480 2011-09-14
605 2011-09-15 777,909 2,000 0.03 3,000,000,000 3,485,032 4.480 2011-09-12
606 2011-09-02 775,909 -10,000 0.03 3,000,000,000 3,685,568 4.750 2011-08-31
607 2011-08-31 785,909 -38,500 0.03 3,000,000,000 3,843,095 4.890 2011-08-29
608 2011-08-16 824,409 -10,000 0.03 3,000,000,000 3,784,037 4.590 2011-08-12
609 2011-08-11 834,409 -1,500 0.03 3,000,000,000 3,754,841 4.500 2011-08-09
610 2011-08-10 835,909 -24,000 0.03 3,000,000,000 3,427,227 4.100 2011-08-08
611 2011-08-09 859,909 4,000 0.03 3,000,000,000 3,646,014 4.240 2011-08-05
612 2011-08-08 855,909 1,500 0.03 3,000,000,000 3,329,486 3.890 2011-08-04
613 2011-08-03 854,409 10,000 0.03 3,000,000,000 3,853,385 4.510 2011-08-01
614 2011-08-02 844,409 2,500 0.03 3,000,000,000 3,943,390 4.670 2011-07-29
615 2011-07-18 841,909 1,000 0.03 3,000,000,000 4,445,280 5.280 2011-07-14
616 2011-07-15 840,909 6,000 0.03 3,000,000,000 4,608,181 5.480 2011-07-13
617 2011-07-13 834,909 20,000 0.03 3,000,000,000 4,834,123 5.790 2011-07-11
618 2011-07-12 814,909 15,000 0.03 3,000,000,000 4,889,454 6.000 2011-07-08
619 2011-07-11 799,909 19,000 0.03 3,000,000,000 4,879,445 6.100 2011-07-07
620 2011-07-07 780,909 10,000 0.03 3,000,000,000 4,841,636 6.200 2011-07-05
621 2011-07-05 770,909 25,000 0.03 3,000,000,000 4,710,254 6.110 2011-06-30
622 2011-06-21 745,909 25,000 0.02 3,000,000,000 4,676,849 6.270 2011-06-17
623 2011-06-03 720,909 -500 0.02 3,000,000,000 4,851,718 6.730 2011-06-01
624 2011-05-26 721,409 10,000 0.02 3,000,000,000 4,718,015 6.540 2011-05-24
625 2011-05-23 711,409 -24,000 0.02 3,000,000,000 4,901,608 6.890 2011-05-19
626 2011-05-20 735,409 -20,000 0.02 3,000,000,000 4,919,886 6.690 2011-05-18
627 2011-05-17 755,409 -10,000 0.03 3,000,000,000 4,827,064 6.390 2011-05-13
628 2011-05-16 765,409 10,000 0.03 3,000,000,000 4,875,655 6.370 2011-05-12
629 2011-05-06 755,409 12,000 0.03 3,000,000,000 4,736,414 6.270 2011-05-04
630 2011-05-05 743,409 11,000 0.02 3,000,000,000 4,794,988 6.450 2011-05-03
631 2011-04-28 732,409 -8,500 0.02 3,000,000,000 5,207,428 7.110 2011-04-26
632 2011-04-27 740,909 -2,000 0.02 3,000,000,000 5,423,454 7.320 2011-04-21
633 2011-04-20 742,909 -10,000 0.02 3,000,000,000 5,438,094 7.320 2011-04-18
634 2011-04-14 752,909 -8,000 0.03 3,000,000,000 5,353,183 7.110 2011-04-12
635 2011-04-13 760,909 -7,000 0.03 3,000,000,000 5,394,845 7.090 2011-04-11
636 2011-04-12 767,909 -2,000 0.03 3,000,000,000 5,459,833 7.110 2011-04-08
637 2011-04-11 769,909 13,000 0.03 3,000,000,000 5,427,858 7.050 2011-04-07
638 2011-04-06 756,909 3,000 0.03 3,000,000,000 4,882,063 6.450 2011-04-01
639 2011-04-01 753,909 2,000 0.03 3,000,000,000 4,900,409 6.500 2011-03-30
640 2011-03-31 751,909 1,500 0.03 3,000,000,000 4,887,409 6.500 2011-03-29
641 2011-03-29 750,409 10,000 0.03 3,000,000,000 4,892,667 6.520 2011-03-25
642 2011-03-25 740,409 -2,500 0.02 3,000,000,000 4,931,124 6.660 2011-03-23
643 2011-03-24 742,909 2,000 0.02 3,000,000,000 4,858,625 6.540 2011-03-22
644 2011-03-23 740,909 4,000 0.02 3,000,000,000 4,801,090 6.480 2011-03-21
645 2011-03-18 736,909 10,000 0.02 3,000,000,000 4,870,968 6.610 2011-03-16
646 2011-03-17 726,909 10,000 0.02 3,000,000,000 4,753,985 6.540 2011-03-15
647 2011-03-16 716,909 7,000 0.02 3,000,000,000 4,910,827 6.850 2011-03-14
648 2011-03-10 709,909 2,000 0.02 3,000,000,000 4,912,570 6.920 2011-03-08
649 2011-03-09 707,909 -1,500 0.02 3,000,000,000 4,891,651 6.910 2011-03-07
650 2011-03-03 709,409 -10,000 0.02 3,000,000,000 4,937,487 6.960 2011-03-01
651 2011-03-02 719,409 5,000 0.02 3,000,000,000 4,985,504 6.930 2011-02-28
652 2011-03-01 714,409 10,000 0.02 3,000,000,000 4,815,117 6.740 2011-02-25
653 2011-02-25 704,409 17,000 0.02 3,000,000,000 4,874,510 6.920 2011-02-23
654 2011-02-24 687,409 25,000 0.02 3,000,000,000 4,873,730 7.090 2011-02-22
655 2011-02-23 662,409 30,000 0.02 3,000,000,000 4,888,578 7.380 2011-02-21
656 2011-02-15 632,409 3,000 0.02 3,000,000,000 4,724,095 7.470 2011-02-11
657 2011-02-07 629,409 -3,000 0.02 3,000,000,000 4,859,037 7.720 2011-01-31
658 2011-01-28 632,409 -3,000 0.02 3,000,000,000 4,856,901 7.680 2011-01-26
659 2011-01-27 635,409 -1,000 0.02 3,000,000,000 4,975,252 7.830 2011-01-25
660 2011-01-13 636,409 500 0.02 3,000,000,000 5,180,369 8.140 2011-01-11
661 2011-01-05 635,909 1,000 0.02 3,000,000,000 5,220,813 8.210 2011-01-03
662 2011-01-04 634,909 3,000 0.02 3,000,000,000 5,034,828 7.930 2010-12-30
663 2010-12-30 631,909 500 0.02 3,000,000,000 5,011,038 7.930 2010-12-28
664 2010-12-14 631,409 -3,000 0.02 3,000,000,000 5,013,387 7.940 2010-12-10
665 2010-12-10 634,409 -10,000 0.02 3,000,000,000 5,018,175 7.910 2010-12-08
666 2010-12-07 644,409 -17,500 0.02 3,000,000,000 5,077,943 7.880 2010-12-03
667 2010-11-26 661,909 6,500 0.02 3,000,000,000 4,904,746 7.410 2010-11-24
668 2010-11-25 655,409 21,000 0.02 3,000,000,000 4,882,797 7.450 2010-11-23
669 2010-11-23 634,409 3,000 0.02 3,000,000,000 4,954,734 7.810 2010-11-19
670 2010-11-19 631,409 -13,000 0.02 3,000,000,000 4,899,734 7.760 2010-11-17
671 2010-11-17 644,409 -1,500 0.02 3,000,000,000 5,052,167 7.840 2010-11-15
672 2010-11-11 645,909 -10,500 0.02 3,000,000,000 5,361,045 8.300 2010-11-09
673 2010-11-09 656,409 -14,500 0.02 3,000,000,000 5,316,913 8.100 2010-11-05
674 2010-11-08 670,909 -5,500 0.02 3,000,000,000 5,394,108 8.040 2010-11-04
675 2010-11-01 676,409 21,000 0.02 3,000,000,000 5,005,427 7.400 2010-10-28
676 2010-10-18 655,409 -500 0.02 3,000,000,000 5,315,367 8.110 2010-10-14
677 2010-10-15 655,909 -6,000 0.02 3,000,000,000 5,280,067 8.050 2010-10-13
678 2010-10-07 661,909 2,500 0.02 3,000,000,000 5,454,130 8.240 2010-10-05
679 2010-10-06 659,409 500 0.02 3,000,000,000 5,196,143 7.880 2010-10-04
680 2010-09-29 658,909 -500 0.02 3,000,000,000 5,225,148 7.930 2010-09-27
681 2010-09-27 659,409 -23,000 0.02 3,000,000,000 5,215,925 7.910 2010-09-22
682 2010-09-22 682,409 -3,500 0.02 3,000,000,000 5,397,855 7.910 2010-09-20
683 2010-09-20 685,909 -4,000 0.02 3,000,000,000 5,343,231 7.790 2010-09-16
684 2010-09-15 689,909 2,000 0.02 3,000,000,000 5,250,207 7.610 2010-09-13
685 2010-09-14 687,909 1,500 0.02 3,000,000,000 5,255,625 7.640 2010-09-10
686 2010-09-08 686,409 -1,000 0.02 3,000,000,000 5,402,039 7.870 2010-09-06
687 2010-09-06 687,409 -1,500 0.02 3,000,000,000 5,189,938 7.550 2010-09-02
688 2010-08-25 688,909 -1,500 0.02 3,000,000,000 5,504,383 7.990 2010-08-23
689 2010-08-24 690,409 1,500 0.02 3,000,000,000 5,295,437 7.670 2010-08-20
690 2010-08-23 688,909 -5,500 0.02 3,000,000,000 5,394,157 7.830 2010-08-19
691 2010-08-19 694,409 6,500 0.02 3,000,000,000 5,041,409 7.260 2010-08-17
692 2010-08-18 687,909 -2,500 0.02 3,000,000,000 5,001,098 7.270 2010-08-16
693 2010-08-17 690,409 3,000 0.02 3,000,000,000 5,178,068 7.500 2010-08-13
694 2010-08-12 687,409 -1,000 0.02 3,000,000,000 5,430,531 7.900 2010-08-10
695 2010-08-11 688,409 -5,000 0.02 3,000,000,000 5,479,736 7.960 2010-08-09
696 2010-08-06 693,409 1,000 0.02 3,000,000,000 5,443,261 7.850 2010-08-04
697 2010-08-04 692,409 -500 0.02 3,000,000,000 5,532,348 7.990 2010-08-02
698 2010-08-03 692,909 -3,000 0.02 3,000,000,000 5,342,328 7.710 2010-07-30
699 2010-07-28 695,909 2,000 0.02 3,000,000,000 4,947,913 7.110 2010-07-26
700 2010-07-22 693,909 500 0.02 3,000,000,000 4,871,241 7.020 2010-07-20
701 2010-07-20 693,409 -1,000 0.02 3,000,000,000 4,937,072 7.120 2010-07-16
702 2010-07-19 694,409 -11,000 0.02 3,000,000,000 4,874,751 7.020 2010-07-15
703 2010-07-16 705,409 -3,000 0.02 3,000,000,000 4,810,889 6.820 2010-07-14
704 2010-07-12 708,409 3,000 0.02 3,000,000,000 4,420,472 6.240 2010-07-08
705 2010-07-09 705,409 10,000 0.02 3,000,000,000 4,352,374 6.170 2010-07-07
706 2010-07-07 695,409 -2,000 0.02 3,000,000,000 4,172,454 6.000 2010-07-05
707 2010-07-06 697,409 4,000 0.02 3,000,000,000 4,435,521 6.360 2010-07-02
708 2010-06-23 693,409 6,000 0.02 3,000,000,000 4,805,324 6.930 2010-06-21
709 2010-06-14 687,409 10,000 0.02 3,000,000,000 4,433,788 6.450 2010-06-10
710 2010-06-09 677,409 1,500 0.02 3,000,000,000 4,497,996 6.640 2010-06-07
711 2010-06-03 675,909 -2,000 0.02 3,000,000,000 4,778,677 7.070 2010-06-01
712 2010-05-31 677,909 2,000 0.02 3,000,000,000 4,725,026 6.970 2010-05-27
713 2010-05-26 675,909 2,000 0.02 3,000,000,000 4,778,677 7.070 2010-05-24
714 2010-05-24 673,909 -11,500 0.02 3,000,000,000 5,121,708 7.600 2010-05-19
715 2010-05-20 685,409 -500 0.02 3,000,000,000 5,469,564 7.980 2010-05-18
716 2010-05-17 685,909 -7,000 0.02 3,000,000,000 5,590,158 8.150 2010-05-13
717 2010-05-13 692,909 -3,000 0.02 3,000,000,000 5,508,627 7.950 2010-05-11
718 2010-05-06 695,909 -24,000 0.02 3,000,000,000 5,741,249 8.250 2010-05-04
719 2010-05-05 719,909 3,500 0.02 3,000,000,000 5,975,245 8.300 2010-05-03
720 2010-05-04 716,409 -1,000 0.02 3,000,000,000 5,960,523 8.320 2010-04-30
721 2010-05-03 717,409 -2,000 0.02 3,000,000,000 5,739,272 8.000 2010-04-29
722 2010-04-30 719,409 20,500 0.02 3,000,000,000 6,057,424 8.420 2010-04-28
723 2010-04-29 698,909 500 0.02 3,000,000,000 5,884,814 8.420 2010-04-27
724 2010-04-28 698,409 -48,000 0.02 3,000,000,000 5,873,620 8.410 2010-04-26
725 2010-04-23 746,409 -5,000 0.02 3,000,000,000 6,128,018 8.210 2010-04-21
726 2010-04-21 751,409 6,500 0.03 3,000,000,000 5,988,730 7.970 2010-04-19
727 2010-04-20 744,909 -25,000 0.02 3,000,000,000 6,108,254 8.200 2010-04-16
728 2010-04-19 769,909 -28,000 0.03 3,000,000,000 6,174,670 8.020 2010-04-15
729 2010-04-16 797,909 -24,000 0.03 3,000,000,000 6,127,941 7.680 2010-04-14
730 2010-04-13 821,909 -112,500 0.03 3,000,000,000 6,065,688 7.380 2010-04-09
731 2010-04-09 934,409 -6,000 0.03 3,000,000,000 6,774,465 7.250 2010-04-07
732 2010-04-08 940,409 3,000 0.03 3,000,000,000 6,432,398 6.840 2010-04-01
733 2010-04-01 937,409 -16,000 0.03 3,000,000,000 6,299,388 6.720 2010-03-30
734 2010-03-31 953,409 6,000 0.03 3,000,000,000 6,568,988 6.890 2010-03-29
735 2010-03-30 947,409 -12,000 0.03 3,000,000,000 6,347,640 6.700 2010-03-26
736 2010-03-26 959,409 -30,000 0.03 3,000,000,000 6,207,376 6.470 2010-03-24
737 2010-03-25 989,409 -14,000 0.03 3,000,000,000 6,342,112 6.410 2010-03-23
738 2010-03-24 1,003,409 12,000 0.03 3,000,000,000 6,532,193 6.510 2010-03-22
739 2010-03-22 991,409 -44,000 0.03 3,000,000,000 6,335,104 6.390 2010-03-18
740 2010-03-19 1,035,409 16,000 0.03 3,000,000,000 6,460,952 6.240 2010-03-17
741 2010-03-08 1,019,409 -26,000 0.03 3,000,000,000 6,238,783 6.120 2010-03-04
742 2010-03-05 1,045,409 -10,000 0.03 3,000,000,000 6,105,189 5.840 2010-03-03
743 2010-03-04 1,055,409 20,000 0.04 3,000,000,000 6,068,602 5.750 2010-03-02
744 2010-03-03 1,035,409 6,000 0.03 3,000,000,000 5,922,539 5.720 2010-03-01
745 2010-03-01 1,029,409 12,000 0.03 3,000,000,000 6,063,219 5.890 2010-02-25
746 2010-02-22 1,017,409 -48,000 0.03 3,000,000,000 5,992,539 5.890 2010-02-18
747 2010-02-19 1,065,409 40,000 0.04 3,000,000,000 6,136,756 5.760 2010-02-17
748 2010-02-18 1,025,409 -48,000 0.03 3,000,000,000 5,875,594 5.730 2010-02-12
749 2010-02-12 1,073,409 40,000 0.04 3,000,000,000 5,828,611 5.430 2010-02-10
750 2010-02-11 1,033,409 14,000 0.03 3,000,000,000 5,549,406 5.370 2010-02-09
751 2010-02-10 1,019,409 8,000 0.03 3,000,000,000 5,769,855 5.660 2010-02-08
752 2010-02-04 1,011,409 -15,000 0.03 3,000,000,000 5,936,971 5.870 2010-02-02
753 2010-02-03 1,026,409 50,000 0.03 3,000,000,000 5,912,116 5.760 2010-02-01
754 2010-01-26 976,409 12,000 0.03 3,000,000,000 6,043,972 6.190 2010-01-22
755 2010-01-25 964,409 -6,000 0.03 3,000,000,000 6,432,608 6.670 2010-01-21
756 2010-01-22 970,409 -6,500 0.03 3,000,000,000 6,404,699 6.600 2010-01-20
757 2010-01-21 976,909 11,000 0.03 3,000,000,000 6,359,678 6.510 2010-01-19
758 2010-01-20 965,909 6,000 0.03 3,000,000,000 6,452,272 6.680 2010-01-18
759 2010-01-19 959,909 -13,000 0.03 3,000,000,000 6,527,381 6.800 2010-01-15
760 2010-01-07 972,909 35,000 0.03 3,000,000,000 5,672,059 5.830 2010-01-05
761 2010-01-05 937,909 -8,500 0.03 3,000,000,000 5,008,434 5.340 2009-12-30
762 2010-01-04 946,409 1,000 0.03 3,000,000,000 4,997,040 5.280 2009-12-29
763 2009-12-29 945,409 -500 0.03 3,000,000,000 5,171,387 5.470 2009-12-23
764 2009-12-22 945,909 -1,000 0.03 3,000,000,000 5,098,450 5.390 2009-12-18
765 2009-12-21 946,909 -9,000 0.03 3,000,000,000 5,009,149 5.290 2009-12-17
766 2009-12-15 955,909 -19,000 0.03 3,000,000,000 4,932,490 5.160 2009-12-11
767 2009-12-11 974,909 -11,000 0.03 3,000,000,000 4,825,800 4.950 2009-12-09
768 2009-12-09 985,909 -10,000 0.03 3,000,000,000 4,840,813 4.910 2009-12-07
769 2009-12-07 995,909 10,000 0.03 3,000,000,000 4,700,690 4.720 2009-12-03
770 2009-12-01 985,909 -9,000 0.03 3,000,000,000 4,446,450 4.510 2009-11-27
771 2009-11-26 994,909 -500 0.03 3,000,000,000 4,735,767 4.760 2009-11-24
772 2009-11-18 995,409 -20,000 0.03 3,000,000,000 5,106,448 5.130 2009-11-16
773 2009-11-16 1,015,409 20,000 0.03 3,000,000,000 5,097,353 5.020 2009-11-12
774 2009-11-13 995,409 17,500 0.03 3,000,000,000 5,176,127 5.200 2009-11-11
775 2009-11-10 977,909 9,500 0.03 3,000,000,000 5,124,243 5.240 2009-11-06
776 2009-11-06 968,409 12,000 0.03 3,000,000,000 5,103,515 5.270 2009-11-04
777 2009-10-23 956,409 -500 0.03 3,000,000,000 4,992,455 5.220 2009-10-21
778 2009-10-09 956,909 -3,500 0.03 3,000,000,000 4,880,236 5.100 2009-10-07
779 2009-09-25 960,409 -500 0.03 3,000,000,000 4,869,274 5.070 2009-09-23
780 2009-09-11 960,909 -2,500 0.03 3,000,000,000 5,525,227 5.750 2009-09-09
781 2009-09-08 963,409 -500 0.03 3,000,000,000 5,318,018 5.520 2009-09-04
782 2009-09-04 963,909 -500 0.03 3,000,000,000 4,848,462 5.030 2009-09-02
783 2009-09-03 964,409 -6,000 0.03 3,000,000,000 5,005,283 5.190 2009-09-01
784 2009-09-02 970,409 -14,500 0.03 3,000,000,000 4,716,188 4.860 2009-08-31
785 2009-09-01 984,909 -16,000 0.03 3,000,000,000 4,501,034 4.570 2009-08-28
786 2009-08-05 1,000,909 -5,000 0.03 3,000,000,000 4,183,800 4.180 2009-08-03
787 2009-07-28 1,005,909 -21,000 0.03 3,000,000,000 3,963,281 3.940 2009-07-24
788 2009-07-27 1,026,909 20,000 0.03 3,000,000,000 3,912,523 3.810 2009-07-23
789 2009-07-24 1,006,909 500 0.03 3,000,000,000 3,856,461 3.830 2009-07-22
790 2009-07-23 1,006,409 -10,000 0.03 3,000,000,000 3,864,611 3.840 2009-07-21
791 2009-07-17 1,016,409 10,000 0.03 3,000,000,000 3,943,667 3.880 2009-07-15
792 2009-07-03 1,006,409 10,000 0.03 3,000,000,000 3,945,123 3.920 2009-06-30
793 2009-07-02 996,409 -10,000 0.03 3,000,000,000 4,005,564 4.020 2009-06-29
794 2009-06-30 1,006,409 9,000 0.03 3,000,000,000 4,015,572 3.990 2009-06-26
795 2009-06-19 997,409 -8,000 0.03 3,000,000,000 3,889,895 3.900 2009-06-17
796 2009-06-18 1,005,409 -50,000 0.03 3,000,000,000 3,800,446 3.780 2009-06-16
797 2009-06-17 1,055,409 8,000 0.04 3,000,000,000 4,010,554 3.800 2009-06-15
798 2009-06-16 1,047,409 -59,000 0.03 3,000,000,000 4,001,102 3.820 2009-06-12
799 2009-06-12 1,106,409 -10,000 0.04 3,000,000,000 3,894,560 3.520 2009-06-10
800 2009-06-11 1,116,409 -10,000 0.04 3,000,000,000 3,751,134 3.360 2009-06-09
801 2009-06-08 1,126,409 19,000 0.04 3,000,000,000 3,784,734 3.360 2009-06-04
802 2009-06-05 1,107,409 -6,000 0.04 3,000,000,000 3,820,561 3.450 2009-06-03
803 2009-06-03 1,113,409 6,000 0.04 3,000,000,000 3,830,127 3.440 2009-06-01
804 2009-05-21 1,107,409 -3,000 0.04 3,000,000,000 3,831,635 3.460 2009-05-19
805 2009-05-19 1,110,409 -500 0.04 3,000,000,000 3,764,287 3.390 2009-05-15
806 2009-05-15 1,110,909 -4,000 0.04 3,000,000,000 3,854,854 3.470 2009-05-13
807 2009-05-08 1,114,909 4,000 0.04 3,000,000,000 3,567,709 3.200 2009-05-06
808 2009-05-06 1,110,909 49,500 0.04 3,000,000,000 3,410,491 3.070 2009-05-04
809 2009-04-20 1,061,409 -10,000 0.04 3,000,000,000 3,141,771 2.960 2009-04-16
810 2009-04-17 1,071,409 -30,000 0.04 3,000,000,000 3,428,509 3.200 2009-04-15
811 2009-04-16 1,101,409 -5,500 0.04 3,000,000,000 3,667,692 3.330 2009-04-14
812 2009-04-15 1,106,909 -40,000 0.04 3,000,000,000 3,265,382 2.950 2009-04-09
813 2009-04-09 1,146,909 -25,500 0.04 3,000,000,000 2,821,396 2.460 2009-04-07
814 2009-04-06 1,172,409 -20,000 0.04 3,000,000,000 2,661,368 2.270 2009-04-02
815 2009-03-26 1,192,409 -1,000 0.04 3,000,000,000 2,349,046 1.970 2009-03-24
816 2009-03-23 1,193,409 -8,500 0.04 3,000,000,000 2,279,411 1.910 2009-03-19
817 2009-03-05 1,201,909 -30,000 0.04 3,000,000,000 2,055,264 1.710 2009-03-03
818 2009-01-20 1,231,909 2,000 0.04 3,000,000,000 2,180,479 1.770 2009-01-16
819 2009-01-19 1,229,909 28,000 0.04 3,000,000,000 2,176,939 1.770 2009-01-15
820 2009-01-16 1,201,909 -10,000 0.04 3,000,000,000 2,283,627 1.900 2009-01-14
821 2009-01-15 1,211,909 10,000 0.04 3,000,000,000 2,290,508 1.890 2009-01-13
822 2009-01-12 1,201,909 -14,000 0.04 3,000,000,000 2,487,952 2.070 2009-01-08
823 2009-01-08 1,215,909 14,000 0.04 3,000,000,000 2,553,409 2.100 2009-01-06
824 2008-12-19 1,201,909 20,000 0.04 3,000,000,000 2,175,455 1.810 2008-12-17
825 2008-12-12 1,181,909 -3,000 0.04 3,000,000,000 2,103,798 1.780 2008-12-10
826 2008-11-18 1,184,909 -6,500 0.04 3,000,000,000 2,109,138 1.780 2008-11-14
827 2008-10-28 1,191,409 -1,500 0.04 3,000,000,000 2,216,021 1.860 2008-10-24
828 2008-10-16 1,192,909 20,000 0.04 3,000,000,000 2,552,825 2.140 2008-10-14
829 2008-10-08 1,172,909 10,000 0.04 3,000,000,000 3,624,289 3.090 2008-10-03
830 2008-10-03 1,162,909 -500 0.04 3,000,000,000 3,953,891 3.400 2008-09-30
831 2008-09-19 1,163,409 -11,000 0.04 3,000,000,000 3,909,054 3.360 2008-09-17
832 2008-09-16 1,174,409 1,500 0.04 3,000,000,000 4,157,408 3.540 2008-09-11
833 2008-09-10 1,172,909 20,000 0.04 3,000,000,000 4,480,512 3.820 2008-09-08
834 2008-09-04 1,152,909 3,500 0.04 3,000,000,000 4,749,985 4.120 2008-09-02
835 2008-09-01 1,149,409 50,000 0.04 3,000,000,000 4,735,565 4.120 2008-08-28
836 2008-08-28 1,099,409 10,000 0.04 3,000,000,000 4,771,435 4.340 2008-08-26
837 2008-08-27 1,089,409 -500 0.04 3,000,000,000 4,836,976 4.440 2008-08-25
838 2008-08-19 1,089,909 -50,000 0.04 3,000,000,000 5,253,361 4.820 2008-08-15
839 2008-08-18 1,139,909 -10,000 0.04 3,000,000,000 5,414,568 4.750 2008-08-14
840 2008-08-13 1,149,909 -10,000 0.04 3,000,000,000 5,381,574 4.680 2008-08-11
841 2008-08-12 1,159,909 -10,000 0.04 3,000,000,000 5,428,374 4.680 2008-08-08
842 2008-08-11 1,169,909 -8,000 0.04 3,000,000,000 5,638,961 4.820 2008-08-07
843 2008-07-24 1,177,909 10,000 0.04 3,000,000,000 5,135,683 4.360 2008-07-22
844 2008-07-23 1,167,909 39,500 0.04 3,000,000,000 5,092,083 4.360 2008-07-21
845 2008-07-21 1,128,409 30,000 0.04 3,000,000,000 4,931,147 4.370 2008-07-17
846 2008-07-17 1,098,409 1,000 0.04 3,000,000,000 4,920,872 4.480 2008-07-15
847 2008-07-14 1,097,409 500 0.04 3,000,000,000 5,102,952 4.650 2008-07-10
848 2008-06-27 1,096,909 3,000 0.04 3,000,000,000 5,067,720 4.620 2008-06-25
849 2008-06-26 1,093,909 5,000 0.04 3,000,000,000 5,053,860 4.620 2008-06-24
850 2008-06-16 1,088,909 3,000 0.04 3,000,000,000 5,607,881 5.150 2008-06-12
851 2008-06-12 1,085,909 -10,500 0.04 3,000,000,000 5,755,318 5.300 2008-06-10
852 2008-06-06 1,096,409 -3,000 0.04 3,000,000,000 6,161,819 5.620 2008-06-04
853 2008-05-28 1,099,409 3,000 0.04 3,000,000,000 5,892,832 5.360 2008-05-26
854 2008-05-09 1,096,409 -6,500 0.04 3,000,000,000 6,041,214 5.510 2008-05-07
855 2008-04-30 1,102,909 3,000 0.04 3,000,000,000 5,834,389 5.290 2008-04-28
856 2008-04-23 1,099,909 -500 0.04 3,000,000,000 6,368,473 5.790 2008-04-21
857 2008-04-22 1,100,409 6,000 0.04 3,000,000,000 6,052,250 5.500 2008-04-18
858 2008-04-21 1,094,409 -25,000 0.04 3,000,000,000 5,942,641 5.430 2008-04-17
859 2008-04-18 1,119,409 -60,500 0.04 3,000,000,000 5,820,927 5.200 2008-04-16
860 2008-04-17 1,179,909 -3,000 0.04 3,000,000,000 5,923,143 5.020 2008-04-15
861 2008-04-09 1,182,909 -5,000 0.04 3,000,000,000 5,796,254 4.900 2008-04-07
862 2008-04-08 1,187,909 -10,500 0.04 3,000,000,000 5,701,963 4.800 2008-04-03
863 2008-04-07 1,198,409 -3,500 0.04 3,000,000,000 5,764,347 4.810 2008-04-02
864 2008-04-02 1,201,909 -10,000 0.04 3,000,000,000 5,504,743 4.580 2008-03-31
865 2008-04-01 1,211,909 10,000 0.04 3,000,000,000 5,283,923 4.360 2008-03-28
866 2008-03-28 1,201,909 -4,500 0.04 3,000,000,000 5,360,514 4.460 2008-03-26
867 2008-03-27 1,206,409 -15,500 0.04 3,000,000,000 5,308,200 4.400 2008-03-25
868 2008-03-20 1,221,909 34,000 0.04 3,000,000,000 4,802,102 3.930 2008-03-18
869 2008-03-19 1,187,909 -20,000 0.04 3,000,000,000 4,561,571 3.840 2008-03-17
870 2008-03-17 1,207,909 -31,000 0.04 3,000,000,000 4,783,320 3.960 2008-03-13
871 2008-03-11 1,238,909 5,000 0.04 3,000,000,000 5,153,861 4.160 2008-03-07
872 2008-03-10 1,233,909 20,000 0.04 3,000,000,000 5,330,487 4.320 2008-03-06
873 2008-02-29 1,213,909 -40,000 0.04 3,000,000,000 5,511,147 4.540 2008-02-27
874 2008-02-28 1,253,909 18,500 0.04 3,000,000,000 5,705,286 4.550 2008-02-26
875 2008-02-22 1,235,409 10,000 0.04 3,000,000,000 5,707,590 4.620 2008-02-20
876 2008-02-15 1,225,409 -8,000 0.04 3,000,000,000 5,906,471 4.820 2008-02-13
877 2008-02-14 1,233,409 -20,000 0.04 3,000,000,000 5,920,363 4.800 2008-02-12
878 2008-02-11 1,253,409 50,500 0.04 3,000,000,000 5,966,227 4.760 2008-02-04
879 2008-02-04 1,202,909 -35,000 0.04 3,000,000,000 5,749,905 4.780 2008-01-31
880 2008-01-31 1,237,909 -9,000 0.04 3,000,000,000 6,016,238 4.860 2008-01-29
881 2008-01-28 1,246,909 21,000 0.04 3,000,000,000 5,673,436 4.550 2008-01-24
882 2008-01-25 1,225,909 10,000 0.04 3,000,000,000 5,577,886 4.550 2008-01-23
883 2008-01-23 1,215,909 -3,000 0.04 3,000,000,000 5,872,840 4.830 2008-01-21
884 2008-01-18 1,218,909 3,500 0.04 3,000,000,000 5,960,465 4.890 2008-01-16
885 2008-01-17 1,215,409 10,000 0.04 3,000,000,000 6,235,048 5.130 2008-01-15
886 2008-01-16 1,205,409 13,000 0.04 3,000,000,000 6,436,884 5.340 2008-01-14
887 2008-01-15 1,192,409 -5,500 0.04 3,000,000,000 6,760,959 5.670 2008-01-11
888 2008-01-11 1,197,909 -1,000 0.04 3,000,000,000 5,869,754 4.900 2008-01-09
889 2008-01-10 1,198,909 2,500 0.04 3,000,000,000 5,994,545 5.000 2008-01-08
890 2008-01-08 1,196,409 -5,500 0.04 3,000,000,000 6,041,865 5.050 2008-01-04
891 2008-01-07 1,201,909 -10,000 0.04 3,000,000,000 6,105,698 5.080 2008-01-03
892 2008-01-03 1,211,909 -20,500 0.04 3,000,000,000 6,192,855 5.110 2007-12-28
893 2007-12-28 1,232,409 10,500 0.04 3,000,000,000 6,174,369 5.010 2007-12-21
894 2007-12-27 1,221,909 -10,000 0.04 3,000,000,000 6,133,983 5.020 2007-12-20
895 2007-12-21 1,231,909 15,000 0.04 3,000,000,000 6,184,183 5.020 2007-12-19
896 2007-12-20 1,216,909 10,000 0.04 3,000,000,000 6,108,883 5.020 2007-12-18
897 2007-12-19 1,206,909 4,000 0.04 3,000,000,000 6,215,581 5.150 2007-12-17
898 2007-12-14 1,202,909 -7,500 0.04 3,000,000,000 6,616,000 5.500 2007-12-12
899 2007-12-13 1,210,409 1,000 0.04 3,000,000,000 6,754,082 5.580 2007-12-11
900 2007-12-11 1,209,409 -5,000 0.04 3,000,000,000 6,663,844 5.510 2007-12-07
901 2007-12-03 1,214,409 -500 0.04 3,000,000,000 6,594,241 5.430 2007-11-29
902 2007-11-30 1,214,909 25,000 0.04 3,000,000,000 6,378,272 5.250 2007-11-28
903 2007-11-29 1,189,909 -5,000 0.04 3,000,000,000 6,520,701 5.480 2007-11-27
904 2007-11-27 1,194,909 3,000 0.04 3,000,000,000 6,691,490 5.600 2007-11-23
905 2007-11-23 1,191,909 2,500 0.04 3,000,000,000 6,924,991 5.810 2007-11-21
906 2007-11-22 1,189,409 -57,500 0.04 3,000,000,000 6,803,419 5.720 2007-11-20
907 2007-11-14 1,246,909 6,000 0.04 3,000,000,000 8,017,625 6.430 2007-11-12
908 2007-11-13 1,240,909 500 0.04 3,000,000,000 8,227,227 6.630 2007-11-09
909 2007-11-12 1,240,409 -5,000 0.04 3,000,000,000 8,211,508 6.620 2007-11-08
910 2007-11-07 1,245,409 -25,000 0.04 3,000,000,000 8,593,322 6.900 2007-11-05
911 2007-11-02 1,270,409 4,000 0.04 3,000,000,000 8,689,598 6.840 2007-10-31
912 2007-11-01 1,266,409 9,500 0.04 3,000,000,000 8,801,543 6.950 2007-10-30
913 2007-10-31 1,256,909 -4,000 0.04 3,000,000,000 8,660,103 6.890 2007-10-29
914 2007-10-25 1,260,909 2,500 0.04 3,000,000,000 8,448,090 6.700 2007-10-23
915 2007-10-23 1,258,409 -500 0.04 3,000,000,000 8,683,022 6.900 2007-10-18
916 2007-10-22 1,258,909 -4,000 0.04 3,000,000,000 8,686,472 6.900 2007-10-17
917 2007-10-18 1,262,909 -1,000 0.04 3,000,000,000 8,587,781 6.800 2007-10-16
918 2007-10-17 1,263,909 92,500 0.04 3,000,000,000 8,657,777 6.850 2007-10-15
919 2007-10-16 1,171,409 -5,000 0.04 3,000,000,000 8,024,152 6.850 2007-10-12
920 2007-10-15 1,176,409 5,500 0.04 3,000,000,000 8,117,222 6.900 2007-10-11
921 2007-10-11 1,170,909 -3,000 0.04 3,000,000,000 8,137,818 6.950 2007-10-09
922 2007-10-10 1,173,909 -19,500 0.04 3,000,000,000 8,217,363 7.000 2007-10-08
923 2007-10-09 1,193,409 500 0.04 3,000,000,000 8,186,786 6.860 2007-10-05
924 2007-10-05 1,192,909 3,000 0.04 3,000,000,000 8,350,363 7.000 2007-10-03
925 2007-10-04 1,189,909 -1,500 0.04 3,000,000,000 8,186,574 6.880 2007-10-02
926 2007-10-02 1,191,409 -1,000 0.04 3,000,000,000 8,339,863 7.000 2007-09-27
927 2007-09-28 1,192,409 -9,500 0.04 3,000,000,000 8,179,926 6.860 2007-09-25
928 2007-09-25 1,201,909 -6,000 0.04 3,000,000,000 7,956,638 6.620 2007-09-21
929 2007-09-21 1,207,909 -30,000 0.04 3,000,000,000 8,020,516 6.640 2007-09-19
930 2007-09-20 1,237,909 7,000 0.04 3,000,000,000 8,306,369 6.710 2007-09-18
931 2007-09-18 1,230,909 10,000 0.04 3,000,000,000 8,247,090 6.700 2007-09-14
932 2007-09-17 1,220,909 -2,500 0.04 3,000,000,000 8,204,508 6.720 2007-09-13
933 2007-09-14 1,223,409 -500 0.04 3,000,000,000 8,392,586 6.860 2007-09-12
934 2007-09-13 1,223,909 -29,500 0.04 3,000,000,000 8,322,581 6.800 2007-09-11
935 2007-09-10 1,253,409 12,000 0.04 3,000,000,000 8,585,852 6.850 2007-09-06
936 2007-09-05 1,241,409 -21,000 0.04 3,000,000,000 8,491,238 6.840 2007-09-03
937 2007-09-04 1,262,409 -30,000 0.04 3,000,000,000 8,710,622 6.900 2007-08-31
938 2007-08-30 1,292,409 -4,000 0.04 3,000,000,000 8,865,926 6.860 2007-08-28
939 2007-08-28 1,296,409 30,000 0.04 3,000,000,000 9,087,827 7.010 2007-08-24
940 2007-08-27 1,266,409 -11,000 0.04 3,000,000,000 8,877,527 7.010 2007-08-23
941 2007-08-24 1,277,409 6,500 0.04 3,000,000,000 8,558,640 6.700 2007-08-22
942 2007-08-23 1,270,909 4,500 0.04 3,000,000,000 8,197,363 6.450 2007-08-21
943 2007-08-22 1,266,409 -10,000 0.04 3,000,000,000 8,105,018 6.400 2007-08-20
944 2007-08-21 1,276,409 2,500 0.04 3,000,000,000 7,913,736 6.200 2007-08-17
945 2007-08-20 1,273,909 -13,000 0.04 3,000,000,000 8,407,799 6.600 2007-08-16
946 2007-08-17 1,286,909 -2,000 0.04 3,000,000,000 9,265,745 7.200 2007-08-15
947 2007-08-16 1,288,909 -2,000 0.04 3,000,000,000 9,344,590 7.250 2007-08-14
948 2007-08-15 1,290,909 -17,000 0.04 3,000,000,000 9,371,999 7.260 2007-08-13
949 2007-08-14 1,307,909 5,000 0.04 3,000,000,000 9,403,866 7.190 2007-08-10
950 2007-08-13 1,302,909 100,500 0.04 3,000,000,000 9,537,294 7.320 2007-08-09
951 2007-08-10 1,202,409 -8,000 0.04 3,000,000,000 8,789,610 7.310 2007-08-08
952 2007-08-09 1,210,409 1,500 0.04 3,000,000,000 8,835,986 7.300 2007-08-07
953 2007-08-08 1,208,909 4,500 0.04 3,000,000,000 8,812,947 7.290 2007-08-06
954 2007-08-07 1,204,409 13,500 0.04 3,000,000,000 8,924,671 7.410 2007-08-03
955 2007-08-06 1,190,909 -19,500 0.04 3,000,000,000 8,919,908 7.490 2007-08-02
956 2007-08-03 1,210,409 13,000 0.04 3,000,000,000 9,223,317 7.620 2007-08-01
957 2007-08-02 1,197,409 27,000 0.04 3,000,000,000 9,459,531 7.900 2007-07-31
958 2007-08-01 1,170,409 -1,500 0.04 3,000,000,000 9,246,231 7.900 2007-07-30
959 2007-07-31 1,171,909 17,000 0.04 3,000,000,000 9,140,890 7.800 2007-07-27
960 2007-07-30 1,154,909 -21,000 0.04 3,000,000,000 9,193,076 7.960 2007-07-26
961 2007-07-27 1,175,909 20,000 0.04 3,000,000,000 9,430,790 8.020 2007-07-25
962 2007-07-26 1,155,909 -2,500 0.04 3,000,000,000 9,362,863 8.100 2007-07-24
963 2007-07-25 1,158,409 -201,000 0.04 3,000,000,000 9,406,281 8.120 2007-07-23
964 2007-07-24 1,359,409 16,000 0.05 3,000,000,000 11,038,401 8.120 2007-07-20
965 2007-07-19 1,343,409 1,000 0.04 3,000,000,000 10,854,745 8.080 2007-07-17
966 2007-07-18 1,342,409 -500 0.04 3,000,000,000 10,672,152 7.950 2007-07-16
967 2007-07-17 1,342,909 26,000 0.04 3,000,000,000 10,823,847 8.060 2007-07-13
968 2007-07-16 1,316,909 -54,500 0.04 3,000,000,000 10,587,948 8.040 2007-07-12
969 2007-07-13 1,371,409 15,000 0.05 3,000,000,000 11,382,695 8.300 2007-07-11
970 2007-07-12 1,356,409 -18,000 0.05 3,000,000,000 10,715,631 7.900 2007-07-10
971 2007-07-11 1,374,409 -19,500 0.05 3,000,000,000 10,596,693 7.710 2007-07-09
972 2007-07-10 1,393,909 -7,000 0.05 3,000,000,000 10,300,988 7.390 2007-07-06
973 2007-07-09 1,400,909 -500 0.05 3,000,000,000 10,268,663 7.330 2007-07-05
974 2007-07-06 1,401,409 -33,500 0.05 3,000,000,000 10,230,286 7.300 2007-07-04
975 2007-07-04 1,434,909 10,000 0.05 3,000,000,000 10,417,439 7.260 2007-06-29
976 2007-06-29 1,424,909 -5,500 0.05 3,000,000,000 10,387,587 7.290 2007-06-27
977 2007-06-27 1,430,409 -1,000 0.05 3,000,000,000 10,585,027 7.400 2007-06-25
978 2007-06-26 1,431,409 0.05 3,000,000,000 10,492,228 7.330 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top