Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 14.99 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.79 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 52,000 | 14,500 | 0.00 | 3,135,325,000 | 771,160 | 14.83 | 2026-01-29 |
| 5 | 2026-01-30 | 37,500 | -8,500 | 0.00 | 3,135,325,000 | 574,500 | 15.32 | 2026-01-28 |
| 6 | 2026-01-29 | 46,000 | 16,500 | 0.00 | 3,135,325,000 | 685,860 | 14.91 | 2026-01-27 |
| 7 | 2026-01-28 | 29,500 | -1,000 | 0.00 | 3,135,325,000 | 431,290 | 14.62 | 2026-01-26 |
| 8 | 2026-01-27 | 30,500 | -22,500 | 0.00 | 3,135,325,000 | 448,960 | 14.72 | 2026-01-23 |
| 9 | 2026-01-26 | 53,000 | 19,000 | 0.00 | 3,135,325,000 | 785,460 | 14.82 | 2026-01-22 |
| 10 | 2026-01-23 | 34,000 | -31,500 | 0.00 | 3,135,325,000 | 490,960 | 14.44 | 2026-01-21 |
| 11 | 2026-01-22 | 65,500 | 16,000 | 0.00 | 3,135,325,000 | 873,770 | 13.34 | 2026-01-20 |
| 12 | 2026-01-21 | 49,500 | -17,500 | 0.00 | 3,135,325,000 | 694,980 | 14.04 | 2026-01-19 |
| 13 | 2026-01-20 | 67,000 | -50,500 | 0.00 | 3,135,325,000 | 903,160 | 13.48 | 2026-01-16 |
| 14 | 2026-01-19 | 117,500 | -21,000 | 0.00 | 3,135,325,000 | 1,535,725 | 13.07 | 2026-01-15 |
| 15 | 2026-01-16 | 138,500 | -2,500 | 0.00 | 3,135,325,000 | 1,725,710 | 12.46 | 2026-01-14 |
| 16 | 2026-01-15 | 141,000 | 32,500 | 0.00 | 3,135,325,000 | 1,766,730 | 12.53 | 2026-01-13 |
| 17 | 2026-01-13 | 108,500 | 12,000 | 0.00 | 3,135,325,000 | 1,407,245 | 12.97 | 2026-01-09 |
| 18 | 2026-01-12 | 96,500 | 8,000 | 0.00 | 3,135,325,000 | 1,263,185 | 13.09 | 2026-01-08 |
| 19 | 2026-01-09 | 88,500 | 10,000 | 0.00 | 3,135,325,000 | 1,159,350 | 13.10 | 2026-01-07 |
| 20 | 2026-01-08 | 78,500 | -31,000 | 0.00 | 3,135,325,000 | 1,049,545 | 13.37 | 2026-01-06 |
| 21 | 2026-01-07 | 109,500 | -37,500 | 0.00 | 3,135,325,000 | 1,436,640 | 13.12 | 2026-01-05 |
| 22 | 2026-01-05 | 147,000 | -23,000 | 0.00 | 3,135,325,000 | 1,963,920 | 13.36 | 2025-12-30 |
| 23 | 2026-01-02 | 170,000 | -19,500 | 0.01 | 3,135,325,000 | 2,240,600 | 13.18 | 2025-12-29 |
| 24 | 2025-12-30 | 189,500 | -16,000 | 0.01 | 3,135,325,000 | 2,328,955 | 12.29 | 2025-12-23 |
| 25 | 2025-12-29 | 205,500 | -32,000 | 0.01 | 3,135,325,000 | 2,511,210 | 12.22 | 2025-12-22 |
| 26 | 2025-12-23 | 237,500 | 7,000 | 0.01 | 3,135,325,000 | 2,733,625 | 11.51 | 2025-12-19 |
| 27 | 2025-12-18 | 230,500 | 24,500 | 0.01 | 3,135,325,000 | 2,634,615 | 11.43 | 2025-12-16 |
| 28 | 2025-12-17 | 206,000 | 11,000 | 0.01 | 3,135,325,000 | 2,445,220 | 11.87 | 2025-12-15 |
| 29 | 2025-12-15 | 195,000 | 10,000 | 0.01 | 3,134,575,000 | 2,345,850 | 12.03 | 2025-12-11 |
| 30 | 2025-12-12 | 185,000 | 7,500 | 0.01 | 3,134,575,000 | 2,264,400 | 12.24 | 2025-12-10 |
| 31 | 2025-12-11 | 177,500 | 5,000 | 0.01 | 3,134,575,000 | 2,218,750 | 12.50 | 2025-12-09 |
| 32 | 2025-12-10 | 172,500 | -25,000 | 0.01 | 3,134,575,000 | 2,126,925 | 12.33 | 2025-12-08 |
| 33 | 2025-12-09 | 197,500 | 5,000 | 0.01 | 3,134,575,000 | 2,346,300 | 11.88 | 2025-12-05 |
| 34 | 2025-12-08 | 192,500 | 4,000 | 0.01 | 3,134,575,000 | 2,269,575 | 11.79 | 2025-12-04 |
| 35 | 2025-12-05 | 188,500 | 1,000 | 0.01 | 3,134,575,000 | 2,212,990 | 11.74 | 2025-12-03 |
| 36 | 2025-12-04 | 187,500 | -18,000 | 0.01 | 3,134,575,000 | 2,263,125 | 12.07 | 2025-12-02 |
| 37 | 2025-12-03 | 205,500 | -37,500 | 0.01 | 3,134,575,000 | 2,451,615 | 11.93 | 2025-12-01 |
| 38 | 2025-12-02 | 243,000 | -1,000 | 0.01 | 3,134,575,000 | 2,750,760 | 11.32 | 2025-11-28 |
| 39 | 2025-12-01 | 244,000 | -3,500 | 0.01 | 3,134,575,000 | 2,803,560 | 11.49 | 2025-11-27 |
| 40 | 2025-11-27 | 247,500 | 2,000 | 0.01 | 3,134,575,000 | 2,759,625 | 11.15 | 2025-11-25 |
| 41 | 2025-11-26 | 245,500 | -5,500 | 0.01 | 3,134,575,000 | 2,688,225 | 10.95 | 2025-11-24 |
| 42 | 2025-11-25 | 251,000 | 43,000 | 0.01 | 3,134,575,000 | 2,670,640 | 10.64 | 2025-11-21 |
| 43 | 2025-11-24 | 208,000 | 37,000 | 0.01 | 3,134,575,000 | 2,412,800 | 11.60 | 2025-11-20 |
| 44 | 2025-11-20 | 171,000 | 11,000 | 0.01 | 3,134,575,000 | 1,957,950 | 11.45 | 2025-11-18 |
| 45 | 2025-11-19 | 160,000 | 6,000 | 0.01 | 3,134,575,000 | 1,912,000 | 11.95 | 2025-11-17 |
| 46 | 2025-11-17 | 154,000 | -1,000 | 0.00 | 3,134,575,000 | 1,903,440 | 12.36 | 2025-11-13 |
| 47 | 2025-11-14 | 155,000 | -17,500 | 0.00 | 3,134,575,000 | 1,852,250 | 11.95 | 2025-11-12 |
| 48 | 2025-11-13 | 172,500 | 40,000 | 0.01 | 3,120,000,000 | 2,052,750 | 11.90 | 2025-11-11 |
| 49 | 2025-11-12 | 132,500 | 4,500 | 0.00 | 3,120,000,000 | 1,596,625 | 12.05 | 2025-11-10 |
| 50 | 2025-11-11 | 128,000 | 37,500 | 0.00 | 3,120,000,000 | 1,523,200 | 11.90 | 2025-11-07 |
| 51 | 2025-11-10 | 90,500 | -2,500 | 0.00 | 3,120,000,000 | 1,126,725 | 12.45 | 2025-11-06 |
| 52 | 2025-11-07 | 93,000 | 8,500 | 0.00 | 3,120,000,000 | 1,130,880 | 12.16 | 2025-11-05 |
| 53 | 2025-11-06 | 84,500 | 3,000 | 0.00 | 3,120,000,000 | 1,047,800 | 12.40 | 2025-11-04 |
| 54 | 2025-11-05 | 81,500 | 49,500 | 0.00 | 3,120,000,000 | 1,028,530 | 12.62 | 2025-11-03 |
| 55 | 2025-11-04 | 32,000 | 7,500 | 0.00 | 3,120,000,000 | 416,640 | 13.02 | 2025-10-31 |
| 56 | 2025-11-03 | 24,500 | -22,000 | 0.00 | 3,120,000,000 | 339,815 | 13.87 | 2025-10-30 |
| 57 | 2025-10-31 | 46,500 | -56,000 | 0.00 | 3,120,000,000 | 640,770 | 13.78 | 2025-10-28 |
| 58 | 2025-10-30 | 102,500 | 6,000 | 0.00 | 3,120,000,000 | 1,364,275 | 13.31 | 2025-10-27 |
| 59 | 2025-10-28 | 96,500 | -4,000 | 0.00 | 3,120,000,000 | 1,255,465 | 13.01 | 2025-10-24 |
| 60 | 2025-10-27 | 100,500 | 20,000 | 0.00 | 3,120,000,000 | 1,251,225 | 12.45 | 2025-10-23 |
| 61 | 2025-10-24 | 80,500 | -8,000 | 0.00 | 3,120,000,000 | 1,044,890 | 12.98 | 2025-10-22 |
| 62 | 2025-10-23 | 88,500 | -10,000 | 0.00 | 3,120,000,000 | 1,168,200 | 13.20 | 2025-10-21 |
| 63 | 2025-10-22 | 98,500 | 14,000 | 0.00 | 3,120,000,000 | 1,209,580 | 12.28 | 2025-10-20 |
| 64 | 2025-10-21 | 84,500 | 50,000 | 0.00 | 3,120,000,000 | 1,043,575 | 12.35 | 2025-10-17 |
| 65 | 2025-10-20 | 34,500 | 3,000 | 0.00 | 3,120,000,000 | 471,960 | 13.68 | 2025-10-16 |
| 66 | 2025-10-17 | 31,500 | -41,500 | 0.00 | 3,120,000,000 | 438,480 | 13.92 | 2025-10-15 |
| 67 | 2025-10-16 | 73,000 | -1,500 | 0.00 | 3,120,000,000 | 952,650 | 13.05 | 2025-10-14 |
| 68 | 2025-10-15 | 74,500 | 7,000 | 0.00 | 3,120,000,000 | 946,150 | 12.70 | 2025-10-13 |
| 69 | 2025-10-14 | 67,500 | 1,000 | 0.00 | 3,120,000,000 | 847,125 | 12.55 | 2025-10-10 |
| 70 | 2025-10-13 | 66,500 | -36,500 | 0.00 | 3,120,000,000 | 839,230 | 12.62 | 2025-10-09 |
| 71 | 2025-10-10 | 103,000 | 3,000 | 0.00 | 3,120,000,000 | 1,238,060 | 12.02 | 2025-10-08 |
| 72 | 2025-10-09 | 100,000 | 8,000 | 0.00 | 3,120,000,000 | 1,199,000 | 11.99 | 2025-10-06 |
| 73 | 2025-10-08 | 92,000 | 2,500 | 0.00 | 3,120,000,000 | 1,143,560 | 12.43 | 2025-10-03 |
| 74 | 2025-10-06 | 89,500 | 5,500 | 0.00 | 3,120,000,000 | 1,100,850 | 12.30 | 2025-10-02 |
| 75 | 2025-10-03 | 84,000 | 6,500 | 0.00 | 3,120,000,000 | 1,035,720 | 12.33 | 2025-09-30 |
| 76 | 2025-10-02 | 77,500 | -27,500 | 0.00 | 3,120,000,000 | 960,225 | 12.39 | 2025-09-29 |
| 77 | 2025-09-30 | 105,000 | 2,000 | 0.00 | 3,120,000,000 | 1,214,850 | 11.57 | 2025-09-26 |
| 78 | 2025-09-29 | 103,000 | 10,000 | 0.00 | 3,120,000,000 | 1,225,700 | 11.90 | 2025-09-25 |
| 79 | 2025-09-26 | 93,000 | 5,000 | 0.00 | 3,120,000,000 | 1,089,030 | 11.71 | 2025-09-24 |
| 80 | 2025-09-25 | 88,000 | -4,000 | 0.00 | 3,120,000,000 | 1,043,680 | 11.86 | 2025-09-23 |
| 81 | 2025-09-24 | 92,000 | 4,000 | 0.00 | 3,120,000,000 | 1,114,120 | 12.11 | 2025-09-22 |
| 82 | 2025-09-23 | 88,000 | -11,000 | 0.00 | 3,120,000,000 | 1,051,600 | 11.95 | 2025-09-19 |
| 83 | 2025-09-22 | 99,000 | 3,500 | 0.00 | 3,120,000,000 | 1,168,200 | 11.80 | 2025-09-18 |
| 84 | 2025-09-19 | 95,500 | 4,000 | 0.00 | 3,120,000,000 | 1,127,855 | 11.81 | 2025-09-17 |
| 85 | 2025-09-18 | 91,500 | 2,500 | 0.00 | 3,120,000,000 | 1,065,975 | 11.65 | 2025-09-16 |
| 86 | 2025-09-17 | 89,000 | 20,000 | 0.00 | 3,120,000,000 | 1,059,100 | 11.90 | 2025-09-15 |
| 87 | 2025-09-16 | 69,000 | -500 | 0.00 | 3,120,000,000 | 860,430 | 12.47 | 2025-09-12 |
| 88 | 2025-09-15 | 69,500 | -17,500 | 0.00 | 3,120,000,000 | 852,070 | 12.26 | 2025-09-11 |
| 89 | 2025-09-12 | 87,000 | 6,500 | 0.00 | 3,120,000,000 | 990,060 | 11.38 | 2025-09-10 |
| 90 | 2025-09-11 | 80,500 | 4,000 | 0.00 | 3,120,000,000 | 918,505 | 11.41 | 2025-09-09 |
| 91 | 2025-09-10 | 76,500 | 5,000 | 0.00 | 3,120,000,000 | 885,105 | 11.57 | 2025-09-08 |
| 92 | 2025-09-08 | 71,500 | 3,000 | 0.00 | 3,120,000,000 | 800,800 | 11.20 | 2025-09-04 |
| 93 | 2025-09-05 | 68,500 | 2,500 | 0.00 | 3,120,000,000 | 797,340 | 11.64 | 2025-09-03 |
| 94 | 2025-09-04 | 66,000 | 8,500 | 0.00 | 3,120,000,000 | 781,440 | 11.84 | 2025-09-02 |
| 95 | 2025-09-02 | 57,500 | -10,000 | 0.00 | 3,120,000,000 | 761,875 | 13.25 | 2025-08-29 |
| 96 | 2025-09-01 | 67,500 | -500 | 0.00 | 3,120,000,000 | 888,975 | 13.17 | 2025-08-28 |
| 97 | 2025-08-29 | 68,000 | -1,000 | 0.00 | 3,120,000,000 | 865,640 | 12.73 | 2025-08-27 |
| 98 | 2025-08-28 | 69,000 | -21,500 | 0.00 | 3,120,000,000 | 917,010 | 13.29 | 2025-08-26 |
| 99 | 2025-08-27 | 90,500 | 29,000 | 0.00 | 3,120,000,000 | 1,113,150 | 12.30 | 2025-08-25 |
| 100 | 2025-08-26 | 61,500 | 1,000 | 0.00 | 3,120,000,000 | 803,805 | 13.07 | 2025-08-22 |
| 101 | 2025-08-25 | 60,500 | 1,000 | 0.00 | 3,120,000,000 | 763,510 | 12.62 | 2025-08-21 |
| 102 | 2025-08-22 | 59,500 | 4,000 | 0.00 | 3,120,000,000 | 758,625 | 12.75 | 2025-08-20 |
| 103 | 2025-08-21 | 55,500 | 2,500 | 0.00 | 3,120,000,000 | 717,615 | 12.93 | 2025-08-19 |
| 104 | 2025-08-20 | 53,000 | -5,500 | 0.00 | 3,120,000,000 | 712,850 | 13.45 | 2025-08-18 |
| 105 | 2025-08-19 | 58,500 | -18,500 | 0.00 | 3,120,000,000 | 795,600 | 13.60 | 2025-08-15 |
| 106 | 2025-08-18 | 77,000 | 1,500 | 0.00 | 3,120,000,000 | 866,250 | 11.25 | 2025-08-14 |
| 107 | 2025-08-15 | 75,500 | 2,500 | 0.00 | 3,120,000,000 | 827,480 | 10.96 | 2025-08-13 |
| 108 | 2025-08-13 | 73,000 | -3,500 | 0.00 | 3,120,000,000 | 789,860 | 10.82 | 2025-08-11 |
| 109 | 2025-08-12 | 76,500 | 2,500 | 0.00 | 3,120,000,000 | 798,660 | 10.44 | 2025-08-08 |
| 110 | 2025-08-11 | 74,000 | 5,000 | 0.00 | 3,120,000,000 | 775,520 | 10.48 | 2025-08-07 |
| 111 | 2025-08-08 | 69,000 | -1,500 | 0.00 | 3,120,000,000 | 727,260 | 10.54 | 2025-08-06 |
| 112 | 2025-08-07 | 70,500 | -1,000 | 0.00 | 3,120,000,000 | 737,430 | 10.46 | 2025-08-05 |
| 113 | 2025-08-04 | 71,500 | 1,000 | 0.00 | 3,120,000,000 | 722,150 | 10.10 | 2025-07-31 |
| 114 | 2025-08-01 | 70,500 | 11,000 | 0.00 | 3,120,000,000 | 724,740 | 10.28 | 2025-07-30 |
| 115 | 2025-07-30 | 59,500 | 4,000 | 0.00 | 3,120,000,000 | 616,420 | 10.36 | 2025-07-28 |
| 116 | 2025-07-29 | 55,500 | -2,000 | 0.00 | 3,120,000,000 | 566,100 | 10.20 | 2025-07-25 |
| 117 | 2025-07-25 | 57,500 | 4,000 | 0.00 | 3,120,000,000 | 575,000 | 10.00 | 2025-07-23 |
| 118 | 2025-07-24 | 53,500 | 4,000 | 0.00 | 3,120,000,000 | 536,070 | 10.02 | 2025-07-22 |
| 119 | 2025-07-23 | 49,500 | 500 | 0.00 | 3,120,000,000 | 490,050 | 9.900 | 2025-07-21 |
| 120 | 2025-07-22 | 49,000 | 500 | 0.00 | 3,120,000,000 | 482,160 | 9.840 | 2025-07-18 |
| 121 | 2025-07-17 | 48,500 | 2,500 | 0.00 | 3,120,000,000 | 540,290 | 11.14 | 2025-07-15 |
| 122 | 2025-07-14 | 46,000 | 2,000 | 0.00 | 3,120,000,000 | 506,000 | 11.00 | 2025-07-10 |
| 123 | 2025-07-08 | 44,000 | -3,500 | 0.00 | 3,120,000,000 | 468,160 | 10.64 | 2025-07-04 |
| 124 | 2025-07-07 | 47,500 | -4,500 | 0.00 | 3,120,000,000 | 496,850 | 10.46 | 2025-07-03 |
| 125 | 2025-07-04 | 52,000 | 1,000 | 0.00 | 3,120,000,000 | 501,800 | 9.650 | 2025-07-02 |
| 126 | 2025-06-12 | 51,000 | -1,500 | 0.00 | 3,120,000,000 | 509,490 | 9.990 | 2025-06-10 |
| 127 | 2025-06-11 | 52,500 | -34,000 | 0.00 | 3,120,000,000 | 521,325 | 9.930 | 2025-06-09 |
| 128 | 2025-06-10 | 86,500 | 8,000 | 0.00 | 3,120,000,000 | 847,700 | 9.800 | 2025-06-06 |
| 129 | 2025-06-09 | 78,500 | -18,000 | 0.00 | 3,120,000,000 | 733,975 | 9.350 | 2025-06-05 |
| 130 | 2025-06-06 | 96,500 | 2,000 | 0.00 | 3,120,000,000 | 896,485 | 9.290 | 2025-06-04 |
| 131 | 2025-05-29 | 94,500 | -34,500 | 0.00 | 3,120,000,000 | 807,030 | 8.540 | 2025-05-27 |
| 132 | 2025-05-28 | 129,000 | -13,000 | 0.00 | 3,120,000,000 | 1,092,630 | 8.470 | 2025-05-26 |
| 133 | 2025-05-27 | 142,000 | -1,000 | 0.00 | 3,120,000,000 | 1,255,280 | 8.840 | 2025-05-23 |
| 134 | 2025-05-20 | 143,000 | -10,000 | 0.00 | 3,120,000,000 | 1,327,040 | 9.280 | 2025-05-16 |
| 135 | 2025-05-16 | 153,000 | 1,000 | 0.00 | 3,120,000,000 | 1,409,130 | 9.210 | 2025-05-14 |
| 136 | 2025-05-15 | 152,000 | -1,500 | 0.00 | 3,120,000,000 | 1,345,200 | 8.850 | 2025-05-13 |
| 137 | 2025-05-13 | 153,500 | -500 | 0.00 | 3,120,000,000 | 1,306,285 | 8.510 | 2025-05-09 |
| 138 | 2025-05-09 | 154,000 | -1,500 | 0.00 | 3,120,000,000 | 1,284,360 | 8.340 | 2025-05-07 |
| 139 | 2025-05-07 | 155,500 | -1,000 | 0.00 | 3,120,000,000 | 1,301,535 | 8.370 | 2025-05-02 |
| 140 | 2025-04-30 | 156,500 | 9,000 | 0.01 | 3,120,000,000 | 1,250,435 | 7.990 | 2025-04-28 |
| 141 | 2025-04-29 | 147,500 | -8,500 | 0.00 | 3,120,000,000 | 1,208,025 | 8.190 | 2025-04-25 |
| 142 | 2025-04-25 | 156,000 | -500 | 0.01 | 3,120,000,000 | 1,262,040 | 8.090 | 2025-04-23 |
| 143 | 2025-04-16 | 156,500 | 2,000 | 0.01 | 3,120,000,000 | 1,203,485 | 7.690 | 2025-04-14 |
| 144 | 2025-04-15 | 154,500 | -500 | 0.00 | 3,120,000,000 | 1,155,660 | 7.480 | 2025-04-11 |
| 145 | 2025-04-11 | 155,000 | 1,000 | 0.00 | 3,120,000,000 | 1,129,950 | 7.290 | 2025-04-09 |
| 146 | 2025-04-09 | 154,000 | 15,000 | 0.00 | 3,120,000,000 | 1,119,580 | 7.270 | 2025-04-07 |
| 147 | 2025-04-08 | 139,000 | 43,500 | 0.00 | 3,120,000,000 | 1,221,810 | 8.790 | 2025-04-03 |
| 148 | 2025-04-07 | 95,500 | -40,500 | 0.00 | 3,120,000,000 | 917,755 | 9.610 | 2025-04-02 |
| 149 | 2025-04-03 | 136,000 | 500 | 0.00 | 3,120,000,000 | 1,218,560 | 8.960 | 2025-04-01 |
| 150 | 2025-04-02 | 135,500 | 7,500 | 0.00 | 3,120,000,000 | 1,214,080 | 8.960 | 2025-03-31 |
| 151 | 2025-04-01 | 128,000 | -2,500 | 0.00 | 3,120,000,000 | 1,185,280 | 9.260 | 2025-03-28 |
| 152 | 2025-03-28 | 130,500 | 1,500 | 0.00 | 3,120,000,000 | 1,221,480 | 9.360 | 2025-03-26 |
| 153 | 2025-03-27 | 129,000 | 18,000 | 0.00 | 3,120,000,000 | 1,158,420 | 8.980 | 2025-03-25 |
| 154 | 2025-03-26 | 111,000 | 3,000 | 0.00 | 3,120,000,000 | 1,061,160 | 9.560 | 2025-03-24 |
| 155 | 2025-03-25 | 108,000 | 34,000 | 0.00 | 3,120,000,000 | 995,760 | 9.220 | 2025-03-21 |
| 156 | 2025-03-24 | 74,000 | -6,500 | 0.00 | 3,120,000,000 | 714,100 | 9.650 | 2025-03-20 |
| 157 | 2025-03-20 | 80,500 | -24,000 | 0.00 | 3,120,000,000 | 791,315 | 9.830 | 2025-03-18 |
| 158 | 2025-03-19 | 104,500 | -9,000 | 0.00 | 3,120,000,000 | 1,012,605 | 9.690 | 2025-03-17 |
| 159 | 2025-03-18 | 113,500 | -11,000 | 0.00 | 3,120,000,000 | 1,053,280 | 9.280 | 2025-03-14 |
| 160 | 2025-03-17 | 124,500 | 10,000 | 0.00 | 3,120,000,000 | 1,076,925 | 8.650 | 2025-03-13 |
| 161 | 2025-03-14 | 114,500 | -10,000 | 0.00 | 3,120,000,000 | 1,023,630 | 8.940 | 2025-03-12 |
| 162 | 2025-03-13 | 124,500 | 11,000 | 0.00 | 3,120,000,000 | 1,101,825 | 8.850 | 2025-03-11 |
| 163 | 2025-03-11 | 113,500 | -3,000 | 0.00 | 3,120,000,000 | 995,395 | 8.770 | 2025-03-07 |
| 164 | 2025-03-10 | 116,500 | -7,000 | 0.00 | 3,120,000,000 | 1,034,520 | 8.880 | 2025-03-06 |
| 165 | 2025-03-05 | 123,500 | 24,000 | 0.00 | 3,120,000,000 | 1,064,570 | 8.620 | 2025-03-03 |
| 166 | 2025-03-04 | 99,500 | 38,500 | 0.00 | 3,120,000,000 | 917,390 | 9.220 | 2025-02-28 |
| 167 | 2025-02-28 | 61,000 | -10,500 | 0.00 | 3,120,000,000 | 593,530 | 9.730 | 2025-02-26 |
| 168 | 2025-02-27 | 71,500 | 9,000 | 0.00 | 3,120,000,000 | 614,185 | 8.590 | 2025-02-25 |
| 169 | 2025-02-26 | 62,500 | -3,500 | 0.00 | 3,120,000,000 | 536,250 | 8.580 | 2025-02-24 |
| 170 | 2025-02-25 | 66,000 | -2,500 | 0.00 | 3,120,000,000 | 606,540 | 9.190 | 2025-02-21 |
| 171 | 2025-02-24 | 68,500 | -2,000 | 0.00 | 3,120,000,000 | 593,210 | 8.660 | 2025-02-20 |
| 172 | 2025-02-21 | 70,500 | -10,500 | 0.00 | 3,120,000,000 | 617,580 | 8.760 | 2025-02-19 |
| 173 | 2025-02-20 | 81,000 | 1,500 | 0.00 | 3,120,000,000 | 701,460 | 8.660 | 2025-02-18 |
| 174 | 2025-02-19 | 79,500 | -27,000 | 0.00 | 3,120,000,000 | 680,520 | 8.560 | 2025-02-17 |
| 175 | 2025-02-17 | 106,500 | 5,000 | 0.00 | 3,120,000,000 | 844,545 | 7.930 | 2025-02-13 |
| 176 | 2025-02-13 | 101,500 | -1,500 | 0.00 | 3,120,000,000 | 806,925 | 7.950 | 2025-02-11 |
| 177 | 2025-02-12 | 103,000 | -500 | 0.00 | 3,120,000,000 | 832,240 | 8.080 | 2025-02-10 |
| 178 | 2025-02-11 | 103,500 | 1,500 | 0.00 | 3,120,000,000 | 859,050 | 8.300 | 2025-02-07 |
| 179 | 2025-02-04 | 102,000 | -12,500 | 0.00 | 3,120,000,000 | 789,480 | 7.740 | 2025-01-27 |
| 180 | 2025-02-03 | 114,500 | 1,500 | 0.00 | 3,120,000,000 | 917,145 | 8.010 | 2025-01-24 |
| 181 | 2025-01-27 | 113,000 | 22,500 | 0.00 | 3,120,000,000 | 907,390 | 8.030 | 2025-01-23 |
| 182 | 2025-01-24 | 90,500 | 7,000 | 0.00 | 3,120,000,000 | 742,100 | 8.200 | 2025-01-22 |
| 183 | 2025-01-23 | 83,500 | -15,500 | 0.00 | 3,120,000,000 | 680,525 | 8.150 | 2025-01-21 |
| 184 | 2025-01-22 | 99,000 | 1,000 | 0.00 | 3,120,000,000 | 792,000 | 8.000 | 2025-01-20 |
| 185 | 2025-01-21 | 98,000 | -20,500 | 0.00 | 3,120,000,000 | 757,540 | 7.730 | 2025-01-17 |
| 186 | 2025-01-17 | 118,500 | 4,000 | 0.00 | 3,120,000,000 | 902,970 | 7.620 | 2025-01-15 |
| 187 | 2025-01-14 | 114,500 | -4,000 | 0.00 | 3,120,000,000 | 877,070 | 7.660 | 2025-01-10 |
| 188 | 2025-01-13 | 118,500 | -10,000 | 0.00 | 3,120,000,000 | 843,720 | 7.120 | 2025-01-09 |
| 189 | 2025-01-10 | 128,500 | 10,000 | 0.00 | 3,120,000,000 | 858,380 | 6.680 | 2025-01-08 |
| 190 | 2025-01-02 | 118,500 | -10,000 | 0.00 | 3,120,000,000 | 856,755 | 7.230 | 2024-12-27 |
| 191 | 2024-12-30 | 128,500 | 10,000 | 0.00 | 3,120,000,000 | 867,375 | 6.750 | 2024-12-23 |
| 192 | 2024-12-27 | 118,500 | 1,000 | 0.00 | 3,120,000,000 | 810,540 | 6.840 | 2024-12-20 |
| 193 | 2024-12-23 | 117,500 | 6,500 | 0.00 | 3,120,000,000 | 780,200 | 6.640 | 2024-12-19 |
| 194 | 2024-12-19 | 111,000 | 3,000 | 0.00 | 3,120,000,000 | 761,460 | 6.860 | 2024-12-17 |
| 195 | 2024-12-17 | 108,000 | 10,000 | 0.00 | 3,120,000,000 | 757,080 | 7.010 | 2024-12-13 |
| 196 | 2024-11-26 | 98,000 | 1,000 | 0.00 | 3,120,000,000 | 706,580 | 7.210 | 2024-11-22 |
| 197 | 2024-11-14 | 97,000 | -12,500 | 0.00 | 3,120,000,000 | 722,650 | 7.450 | 2024-11-12 |
| 198 | 2024-11-13 | 109,500 | 4,000 | 0.00 | 3,120,000,000 | 807,015 | 7.370 | 2024-11-11 |
| 199 | 2024-11-11 | 105,500 | -11,500 | 0.00 | 3,120,000,000 | 757,490 | 7.180 | 2024-11-07 |
| 200 | 2024-11-08 | 117,000 | 10,000 | 0.00 | 3,120,000,000 | 816,660 | 6.980 | 2024-11-06 |
| 201 | 2024-10-29 | 107,000 | 10,000 | 0.00 | 3,120,000,000 | 732,950 | 6.850 | 2024-10-25 |
| 202 | 2024-10-15 | 97,000 | 10,000 | 0.00 | 3,120,000,000 | 735,260 | 7.580 | 2024-10-10 |
| 203 | 2024-10-03 | 87,000 | -1,000 | 0.00 | 3,120,000,000 | 650,760 | 7.480 | 2024-09-30 |
| 204 | 2024-10-02 | 88,000 | -1,000 | 0.00 | 3,120,000,000 | 640,640 | 7.280 | 2024-09-27 |
| 205 | 2024-09-30 | 89,000 | -18,000 | 0.00 | 3,120,000,000 | 623,000 | 7.000 | 2024-09-26 |
| 206 | 2024-09-24 | 107,000 | -20,000 | 0.00 | 3,120,000,000 | 662,330 | 6.190 | 2024-09-20 |
| 207 | 2024-09-19 | 127,000 | -10,000 | 0.00 | 3,120,000,000 | 742,950 | 5.850 | 2024-09-16 |
| 208 | 2024-09-13 | 137,000 | 10,000 | 0.00 | 3,120,000,000 | 793,230 | 5.790 | 2024-09-11 |
| 209 | 2024-09-10 | 127,000 | 20,000 | 0.00 | 3,120,000,000 | 770,890 | 6.070 | 2024-09-05 |
| 210 | 2024-09-03 | 107,000 | -40,000 | 0.00 | 3,120,000,000 | 665,540 | 6.220 | 2024-08-30 |
| 211 | 2024-08-30 | 147,000 | 23,000 | 0.00 | 3,120,000,000 | 896,700 | 6.100 | 2024-08-28 |
| 212 | 2024-08-29 | 124,000 | 31,000 | 0.00 | 3,120,000,000 | 767,560 | 6.190 | 2024-08-27 |
| 213 | 2024-08-23 | 93,000 | 8,000 | 0.00 | 3,120,000,000 | 631,470 | 6.790 | 2024-08-21 |
| 214 | 2024-07-26 | 85,000 | -1,500 | 0.00 | 3,120,000,000 | 613,700 | 7.220 | 2024-07-24 |
| 215 | 2024-07-25 | 86,500 | 1,500 | 0.00 | 3,120,000,000 | 651,345 | 7.530 | 2024-07-23 |
| 216 | 2024-07-24 | 85,000 | 13,500 | 0.00 | 3,120,000,000 | 686,800 | 8.080 | 2024-07-22 |
| 217 | 2024-07-19 | 71,500 | -5,500 | 0.00 | 3,120,000,000 | 586,300 | 8.200 | 2024-07-17 |
| 218 | 2024-07-16 | 77,000 | 5,500 | 0.00 | 3,120,000,000 | 685,300 | 8.900 | 2024-07-12 |
| 219 | 2024-07-15 | 71,500 | -1,000 | 0.00 | 3,120,000,000 | 650,650 | 9.100 | 2024-07-11 |
| 220 | 2024-07-12 | 72,500 | 1,500 | 0.00 | 3,120,000,000 | 634,375 | 8.750 | 2024-07-10 |
| 221 | 2024-07-10 | 71,000 | -500 | 0.00 | 3,120,000,000 | 579,360 | 8.160 | 2024-07-08 |
| 222 | 2024-06-20 | 71,500 | 6,500 | 0.00 | 3,120,000,000 | 641,355 | 8.970 | 2024-06-18 |
| 223 | 2024-06-19 | 65,000 | -500 | 0.00 | 3,120,000,000 | 589,550 | 9.070 | 2024-06-17 |
| 224 | 2024-06-18 | 65,500 | -1,500 | 0.00 | 3,120,000,000 | 567,230 | 8.660 | 2024-06-14 |
| 225 | 2024-06-17 | 67,000 | 1,500 | 0.00 | 3,120,000,000 | 529,300 | 7.900 | 2024-06-13 |
| 226 | 2024-06-14 | 65,500 | -1,000 | 0.00 | 3,120,000,000 | 504,350 | 7.700 | 2024-06-12 |
| 227 | 2024-05-24 | 66,500 | -5,000 | 0.00 | 3,120,000,000 | 611,800 | 9.200 | 2024-05-22 |
| 228 | 2024-05-23 | 71,500 | -4,000 | 0.00 | 3,120,000,000 | 658,515 | 9.210 | 2024-05-21 |
| 229 | 2024-05-20 | 75,500 | -500 | 0.00 | 3,120,000,000 | 641,750 | 8.500 | 2024-05-16 |
| 230 | 2024-05-17 | 76,000 | -500 | 0.00 | 3,120,000,000 | 615,600 | 8.100 | 2024-05-14 |
| 231 | 2024-05-14 | 76,500 | 500 | 0.00 | 3,120,000,000 | 596,700 | 7.800 | 2024-05-10 |
| 232 | 2024-05-10 | 76,000 | -2,000 | 0.00 | 3,120,000,000 | 590,520 | 7.770 | 2024-05-08 |
| 233 | 2024-05-09 | 78,000 | 1,500 | 0.00 | 3,120,000,000 | 634,920 | 8.140 | 2024-05-07 |
| 234 | 2024-05-08 | 76,500 | 3,000 | 0.00 | 3,120,000,000 | 579,870 | 7.580 | 2024-05-06 |
| 235 | 2024-05-03 | 73,500 | -1,500 | 0.00 | 3,120,000,000 | 496,125 | 6.750 | 2024-04-30 |
| 236 | 2024-05-02 | 75,000 | 500 | 0.00 | 3,120,000,000 | 503,250 | 6.710 | 2024-04-29 |
| 237 | 2024-04-30 | 74,500 | -2,000 | 0.00 | 3,120,000,000 | 441,040 | 5.920 | 2024-04-26 |
| 238 | 2024-04-25 | 76,500 | 2,000 | 0.00 | 3,120,000,000 | 418,455 | 5.470 | 2024-04-23 |
| 239 | 2024-04-18 | 74,500 | 1,500 | 0.00 | 3,120,000,000 | 411,985 | 5.530 | 2024-04-16 |
| 240 | 2024-04-11 | 73,000 | -2,000 | 0.00 | 3,120,000,000 | 452,600 | 6.200 | 2024-04-09 |
| 241 | 2024-04-10 | 75,000 | 500 | 0.00 | 3,120,000,000 | 441,000 | 5.880 | 2024-04-08 |
| 242 | 2024-03-22 | 74,500 | -500 | 0.00 | 3,120,000,000 | 478,290 | 6.420 | 2024-03-20 |
| 243 | 2024-03-15 | 75,000 | -2,000 | 0.00 | 3,120,000,000 | 396,000 | 5.280 | 2024-03-13 |
| 244 | 2024-03-14 | 77,000 | -1,000 | 0.00 | 3,120,000,000 | 418,110 | 5.430 | 2024-03-12 |
| 245 | 2024-03-11 | 78,000 | 2,000 | 0.00 | 3,120,000,000 | 368,940 | 4.730 | 2024-03-07 |
| 246 | 2024-02-20 | 76,000 | -1,000 | 0.00 | 3,120,000,000 | 396,720 | 5.220 | 2024-02-16 |
| 247 | 2024-02-15 | 77,000 | -2,000 | 0.00 | 3,120,000,000 | 379,610 | 4.930 | 2024-02-08 |
| 248 | 2024-02-05 | 79,000 | -12,000 | 0.00 | 3,120,000,000 | 376,830 | 4.770 | 2024-02-01 |
| 249 | 2024-01-11 | 91,000 | 500 | 0.00 | 3,120,000,000 | 539,630 | 5.930 | 2024-01-09 |
| 250 | 2024-01-05 | 90,500 | 12,000 | 0.00 | 3,120,000,000 | 535,760 | 5.920 | 2024-01-03 |
| 251 | 2023-11-23 | 78,500 | -21,000 | 0.00 | 3,120,000,000 | 555,780 | 7.080 | 2023-11-21 |
| 252 | 2023-11-21 | 99,500 | 21,000 | 0.00 | 3,120,000,000 | 730,330 | 7.340 | 2023-11-17 |
| 253 | 2023-11-17 | 78,500 | -32,500 | 0.00 | 3,120,000,000 | 624,860 | 7.960 | 2023-11-15 |
| 254 | 2023-11-16 | 111,000 | 30,000 | 0.00 | 3,120,000,000 | 816,960 | 7.360 | 2023-11-14 |
| 255 | 2023-11-13 | 81,000 | -500 | 0.00 | 3,120,000,000 | 607,500 | 7.500 | 2023-11-09 |
| 256 | 2023-11-10 | 81,500 | -46,000 | 0.00 | 3,120,000,000 | 622,660 | 7.640 | 2023-11-08 |
| 257 | 2023-10-20 | 127,500 | 46,000 | 0.00 | 3,120,000,000 | 823,650 | 6.460 | 2023-10-18 |
| 258 | 2023-10-16 | 81,500 | -12,000 | 0.00 | 3,120,000,000 | 489,815 | 6.010 | 2023-10-12 |
| 259 | 2023-10-04 | 93,500 | -1,500 | 0.00 | 3,120,000,000 | 517,990 | 5.540 | 2023-09-29 |
| 260 | 2023-09-28 | 95,000 | 12,000 | 0.00 | 3,120,000,000 | 516,800 | 5.440 | 2023-09-26 |
| 261 | 2023-09-18 | 83,000 | -500 | 0.00 | 3,120,000,000 | 477,250 | 5.750 | 2023-09-14 |
| 262 | 2023-09-12 | 83,500 | -500 | 0.00 | 3,120,000,000 | 524,380 | 6.280 | 2023-09-07 |
| 263 | 2023-08-28 | 84,000 | 1,500 | 0.00 | 3,120,000,000 | 541,800 | 6.450 | 2023-08-24 |
| 264 | 2023-06-20 | 82,500 | -2,500 | 0.00 | 3,120,000,000 | 608,850 | 7.380 | 2023-06-16 |
| 265 | 2023-06-19 | 85,000 | 2,500 | 0.00 | 3,120,000,000 | 624,750 | 7.350 | 2023-06-15 |
| 266 | 2023-05-30 | 82,500 | 1,500 | 0.00 | 3,120,000,000 | 622,050 | 7.540 | 2023-05-25 |
| 267 | 2023-05-23 | 81,000 | -1,500 | 0.00 | 3,120,000,000 | 637,470 | 7.870 | 2023-05-19 |
| 268 | 2023-05-18 | 82,500 | 500 | 0.00 | 3,120,000,000 | 649,275 | 7.870 | 2023-05-16 |
| 269 | 2023-05-10 | 82,000 | 500 | 0.00 | 3,120,000,000 | 663,380 | 8.090 | 2023-05-08 |
| 270 | 2023-05-09 | 81,500 | 500 | 0.00 | 3,120,000,000 | 655,260 | 8.040 | 2023-05-05 |
| 271 | 2023-05-08 | 81,000 | 3,000 | 0.00 | 3,120,000,000 | 648,000 | 8.000 | 2023-05-04 |
| 272 | 2023-04-24 | 78,000 | -42,000 | 0.00 | 3,120,000,000 | 657,540 | 8.430 | 2023-04-20 |
| 273 | 2023-04-21 | 120,000 | 24,000 | 0.00 | 3,120,000,000 | 998,400 | 8.320 | 2023-04-19 |
| 274 | 2023-04-20 | 96,000 | 20,000 | 0.00 | 3,120,000,000 | 807,360 | 8.410 | 2023-04-18 |
| 275 | 2023-04-19 | 76,000 | 1,500 | 0.00 | 3,120,000,000 | 655,880 | 8.630 | 2023-04-17 |
| 276 | 2023-04-17 | 74,500 | -2,000 | 0.00 | 3,120,000,000 | 619,840 | 8.320 | 2023-04-13 |
| 277 | 2023-04-14 | 76,500 | 1,000 | 0.00 | 3,120,000,000 | 631,890 | 8.260 | 2023-04-12 |
| 278 | 2023-04-12 | 75,500 | 500 | 0.00 | 3,120,000,000 | 630,425 | 8.350 | 2023-04-06 |
| 279 | 2023-04-03 | 75,000 | 2,000 | 0.00 | 3,120,000,000 | 623,250 | 8.310 | 2023-03-30 |
| 280 | 2023-03-30 | 73,000 | 1,000 | 0.00 | 3,120,000,000 | 605,900 | 8.300 | 2023-03-28 |
| 281 | 2023-03-27 | 72,000 | 1,000 | 0.00 | 3,120,000,000 | 695,520 | 9.660 | 2023-03-23 |
| 282 | 2023-03-24 | 71,000 | 500 | 0.00 | 3,120,000,000 | 660,300 | 9.300 | 2023-03-22 |
| 283 | 2023-03-23 | 70,500 | 500 | 0.00 | 3,120,000,000 | 657,765 | 9.330 | 2023-03-21 |
| 284 | 2023-03-22 | 70,000 | 1,500 | 0.00 | 3,120,000,000 | 671,300 | 9.590 | 2023-03-20 |
| 285 | 2023-03-20 | 68,500 | -1,000 | 0.00 | 3,120,000,000 | 693,220 | 10.12 | 2023-03-16 |
| 286 | 2023-03-16 | 69,500 | 500 | 0.00 | 3,120,000,000 | 704,730 | 10.14 | 2023-03-14 |
| 287 | 2023-03-15 | 69,000 | -3,000 | 0.00 | 3,120,000,000 | 730,020 | 10.58 | 2023-03-13 |
| 288 | 2023-03-14 | 72,000 | 5,500 | 0.00 | 3,120,000,000 | 731,520 | 10.16 | 2023-03-10 |
| 289 | 2023-03-13 | 66,500 | -3,000 | 0.00 | 3,120,000,000 | 691,600 | 10.40 | 2023-03-09 |
| 290 | 2023-03-10 | 69,500 | 500 | 0.00 | 3,120,000,000 | 731,140 | 10.52 | 2023-03-08 |
| 291 | 2023-03-07 | 69,000 | 3,000 | 0.00 | 3,120,000,000 | 723,120 | 10.48 | 2023-03-03 |
| 292 | 2023-03-06 | 66,000 | -1,000 | 0.00 | 3,120,000,000 | 679,800 | 10.30 | 2023-03-02 |
| 293 | 2023-03-01 | 67,000 | -2,000 | 0.00 | 3,120,000,000 | 648,560 | 9.680 | 2023-02-27 |
| 294 | 2023-02-27 | 69,000 | 2,000 | 0.00 | 3,120,000,000 | 696,900 | 10.10 | 2023-02-23 |
| 295 | 2023-02-24 | 67,000 | 1,500 | 0.00 | 3,120,000,000 | 679,380 | 10.14 | 2023-02-22 |
| 296 | 2023-02-23 | 65,500 | 1,000 | 0.00 | 3,120,000,000 | 679,890 | 10.38 | 2023-02-21 |
| 297 | 2023-02-21 | 64,500 | -5,000 | 0.00 | 3,120,000,000 | 678,540 | 10.52 | 2023-02-17 |
| 298 | 2023-02-20 | 69,500 | 2,000 | 0.00 | 3,120,000,000 | 736,700 | 10.60 | 2023-02-16 |
| 299 | 2023-02-17 | 67,500 | -1,500 | 0.00 | 3,120,000,000 | 689,850 | 10.22 | 2023-02-15 |
| 300 | 2023-02-16 | 69,000 | 500 | 0.00 | 3,120,000,000 | 702,420 | 10.18 | 2023-02-14 |
| 301 | 2023-02-15 | 68,500 | 1,500 | 0.00 | 3,120,000,000 | 697,330 | 10.18 | 2023-02-13 |
| 302 | 2023-02-10 | 67,000 | 1,000 | 0.00 | 3,120,000,000 | 687,420 | 10.26 | 2023-02-08 |
| 303 | 2023-02-09 | 66,000 | -6,500 | 0.00 | 3,120,000,000 | 661,320 | 10.02 | 2023-02-07 |
| 304 | 2023-02-08 | 72,500 | 500 | 0.00 | 3,120,000,000 | 719,925 | 9.930 | 2023-02-06 |
| 305 | 2023-02-07 | 72,000 | -1,500 | 0.00 | 3,120,000,000 | 722,880 | 10.04 | 2023-02-03 |
| 306 | 2023-02-01 | 73,500 | 500 | 0.00 | 3,120,000,000 | 706,335 | 9.610 | 2023-01-30 |
| 307 | 2023-01-20 | 73,000 | -2,000 | 0.00 | 3,120,000,000 | 681,820 | 9.340 | 2023-01-18 |
| 308 | 2023-01-18 | 75,000 | 1,000 | 0.00 | 3,120,000,000 | 671,250 | 8.950 | 2023-01-16 |
| 309 | 2023-01-13 | 74,000 | -1,000 | 0.00 | 3,120,000,000 | 664,520 | 8.980 | 2023-01-11 |
| 310 | 2023-01-11 | 75,000 | -1,500 | 0.00 | 3,120,000,000 | 646,500 | 8.620 | 2023-01-09 |
| 311 | 2023-01-06 | 76,500 | -3,000 | 0.00 | 3,120,000,000 | 651,780 | 8.520 | 2023-01-04 |
| 312 | 2022-12-30 | 79,500 | 3,000 | 0.00 | 3,120,000,000 | 676,545 | 8.510 | 2022-12-28 |
| 313 | 2022-12-12 | 76,500 | -2,000 | 0.00 | 3,120,000,000 | 671,670 | 8.780 | 2022-12-08 |
| 314 | 2022-12-05 | 78,500 | 2,000 | 0.00 | 3,120,000,000 | 640,560 | 8.160 | 2022-12-01 |
| 315 | 2022-11-23 | 76,500 | -8,000 | 0.00 | 3,120,000,000 | 589,050 | 7.700 | 2022-11-21 |
| 316 | 2022-11-17 | 84,500 | -2,500 | 0.00 | 3,120,000,000 | 666,705 | 7.890 | 2022-11-15 |
| 317 | 2022-11-07 | 87,000 | -1,000 | 0.00 | 3,120,000,000 | 602,910 | 6.930 | 2022-11-03 |
| 318 | 2022-11-02 | 88,000 | -1,000 | 0.00 | 3,120,000,000 | 551,760 | 6.270 | 2022-10-31 |
| 319 | 2022-11-01 | 89,000 | 2,000 | 0.00 | 3,120,000,000 | 615,880 | 6.920 | 2022-10-28 |
| 320 | 2022-10-31 | 87,000 | -2,000 | 0.00 | 3,120,000,000 | 621,180 | 7.140 | 2022-10-27 |
| 321 | 2022-10-27 | 89,000 | 1,000 | 0.00 | 3,120,000,000 | 617,660 | 6.940 | 2022-10-25 |
| 322 | 2022-10-26 | 88,000 | 1,000 | 0.00 | 3,120,000,000 | 604,560 | 6.870 | 2022-10-24 |
| 323 | 2022-10-18 | 87,000 | -2,000 | 0.00 | 3,120,000,000 | 622,050 | 7.150 | 2022-10-14 |
| 324 | 2022-10-14 | 89,000 | 1,000 | 0.00 | 3,120,000,000 | 629,230 | 7.070 | 2022-10-12 |
| 325 | 2022-10-13 | 88,000 | 1,000 | 0.00 | 3,120,000,000 | 625,680 | 7.110 | 2022-10-11 |
| 326 | 2022-10-07 | 87,000 | -8,500 | 0.00 | 3,120,000,000 | 646,410 | 7.430 | 2022-10-05 |
| 327 | 2022-10-05 | 95,500 | 6,500 | 0.00 | 3,120,000,000 | 675,185 | 7.070 | 2022-09-30 |
| 328 | 2022-09-30 | 89,000 | 2,000 | 0.00 | 3,120,000,000 | 624,780 | 7.020 | 2022-09-28 |
| 329 | 2022-09-21 | 87,000 | 1,000 | 0.00 | 3,120,000,000 | 658,590 | 7.570 | 2022-09-19 |
| 330 | 2022-09-02 | 86,000 | -1,000 | 0.00 | 3,120,000,000 | 645,860 | 7.510 | 2022-08-31 |
| 331 | 2022-09-01 | 87,000 | -15,000 | 0.00 | 3,120,000,000 | 667,290 | 7.670 | 2022-08-30 |
| 332 | 2022-08-26 | 102,000 | 3,500 | 0.00 | 3,120,000,000 | 714,000 | 7.000 | 2022-08-24 |
| 333 | 2022-08-24 | 98,500 | 1,000 | 0.00 | 3,120,000,000 | 719,050 | 7.300 | 2022-08-22 |
| 334 | 2022-08-18 | 97,500 | 5,000 | 0.00 | 3,120,000,000 | 717,600 | 7.360 | 2022-08-16 |
| 335 | 2022-08-17 | 92,500 | 4,000 | 0.00 | 3,120,000,000 | 667,850 | 7.220 | 2022-08-15 |
| 336 | 2022-08-08 | 88,500 | 1,000 | 0.00 | 3,120,000,000 | 615,075 | 6.950 | 2022-08-04 |
| 337 | 2022-08-04 | 87,500 | -7,000 | 0.00 | 3,120,000,000 | 609,875 | 6.970 | 2022-08-02 |
| 338 | 2022-08-02 | 94,500 | 1,500 | 0.00 | 3,120,000,000 | 679,455 | 7.190 | 2022-07-29 |
| 339 | 2022-07-27 | 93,000 | 5,000 | 0.00 | 3,120,000,000 | 700,290 | 7.530 | 2022-07-25 |
| 340 | 2022-07-25 | 88,000 | -5,000 | 0.00 | 3,120,000,000 | 695,200 | 7.900 | 2022-07-21 |
| 341 | 2022-07-22 | 93,000 | 5,000 | 0.00 | 3,120,000,000 | 722,610 | 7.770 | 2022-07-20 |
| 342 | 2022-07-21 | 88,000 | -1,500 | 0.00 | 3,120,000,000 | 692,560 | 7.870 | 2022-07-19 |
| 343 | 2022-07-20 | 89,500 | 1,000 | 0.00 | 3,120,000,000 | 753,590 | 8.420 | 2022-07-18 |
| 344 | 2022-07-18 | 88,500 | -1,000 | 0.00 | 3,120,000,000 | 823,050 | 9.300 | 2022-07-14 |
| 345 | 2022-07-15 | 89,500 | -1,000 | 0.00 | 3,120,000,000 | 832,350 | 9.300 | 2022-07-13 |
| 346 | 2022-07-14 | 90,500 | -12,000 | 0.00 | 3,120,000,000 | 842,555 | 9.310 | 2022-07-12 |
| 347 | 2022-07-13 | 102,500 | 1,000 | 0.00 | 3,120,000,000 | 964,525 | 9.410 | 2022-07-11 |
| 348 | 2022-07-07 | 101,500 | 500 | 0.00 | 3,120,000,000 | 959,175 | 9.450 | 2022-07-05 |
| 349 | 2022-07-06 | 101,000 | 500 | 0.00 | 3,120,000,000 | 970,610 | 9.610 | 2022-07-04 |
| 350 | 2022-07-05 | 100,500 | 6,000 | 0.00 | 3,120,000,000 | 972,840 | 9.680 | 2022-06-30 |
| 351 | 2022-07-04 | 94,500 | -1,000 | 0.00 | 3,120,000,000 | 936,495 | 9.910 | 2022-06-29 |
| 352 | 2022-06-30 | 95,500 | 2,000 | 0.00 | 3,120,000,000 | 983,650 | 10.30 | 2022-06-28 |
| 353 | 2022-06-27 | 93,500 | 1,500 | 0.00 | 3,120,000,000 | 892,925 | 9.550 | 2022-06-23 |
| 354 | 2022-06-24 | 92,000 | 4,500 | 0.00 | 3,120,000,000 | 870,320 | 9.460 | 2022-06-22 |
| 355 | 2022-06-23 | 87,500 | -13,000 | 0.00 | 3,120,000,000 | 835,625 | 9.550 | 2022-06-21 |
| 356 | 2022-06-22 | 100,500 | 14,000 | 0.00 | 3,120,000,000 | 962,790 | 9.580 | 2022-06-20 |
| 357 | 2022-06-21 | 86,500 | 6,000 | 0.00 | 3,120,000,000 | 853,755 | 9.870 | 2022-06-17 |
| 358 | 2022-06-20 | 80,500 | 3,000 | 0.00 | 3,120,000,000 | 819,490 | 10.18 | 2022-06-16 |
| 359 | 2022-06-17 | 77,500 | 12,000 | 0.00 | 3,120,000,000 | 847,850 | 10.94 | 2022-06-15 |
| 360 | 2022-06-16 | 65,500 | -500 | 0.00 | 3,120,000,000 | 927,480 | 14.16 | 2022-06-14 |
| 361 | 2022-06-15 | 66,000 | -500 | 0.00 | 3,120,000,000 | 950,400 | 14.40 | 2022-06-13 |
| 362 | 2022-06-14 | 66,500 | -5,000 | 0.00 | 3,120,000,000 | 949,620 | 14.28 | 2022-06-10 |
| 363 | 2022-06-09 | 71,500 | 8,000 | 0.00 | 3,120,000,000 | 986,700 | 13.80 | 2022-06-07 |
| 364 | 2022-06-08 | 63,500 | -1,000 | 0.00 | 3,120,000,000 | 881,380 | 13.88 | 2022-06-06 |
| 365 | 2022-06-06 | 64,500 | -6,000 | 0.00 | 3,120,000,000 | 865,590 | 13.42 | 2022-06-01 |
| 366 | 2022-05-27 | 70,500 | 500 | 0.00 | 3,120,000,000 | 864,330 | 12.26 | 2022-05-25 |
| 367 | 2022-05-26 | 70,000 | 8,000 | 0.00 | 3,120,000,000 | 854,000 | 12.20 | 2022-05-24 |
| 368 | 2022-04-27 | 62,000 | 3,000 | 0.00 | 3,120,000,000 | 730,360 | 11.78 | 2022-04-25 |
| 369 | 2022-04-26 | 59,000 | 1,500 | 0.00 | 3,120,000,000 | 718,620 | 12.18 | 2022-04-22 |
| 370 | 2022-04-21 | 57,500 | 5,000 | 0.00 | 3,120,000,000 | 694,600 | 12.08 | 2022-04-19 |
| 371 | 2022-04-13 | 52,500 | -1,000 | 0.00 | 3,120,000,000 | 660,450 | 12.58 | 2022-04-11 |
| 372 | 2022-04-08 | 53,500 | 6,000 | 0.00 | 3,120,000,000 | 697,640 | 13.04 | 2022-04-06 |
| 373 | 2022-04-06 | 47,500 | -11,000 | 0.00 | 3,120,000,000 | 621,300 | 13.08 | 2022-04-01 |
| 374 | 2022-04-04 | 58,500 | 6,000 | 0.00 | 3,120,000,000 | 754,650 | 12.90 | 2022-03-31 |
| 375 | 2022-04-01 | 52,500 | 5,000 | 0.00 | 3,120,000,000 | 684,600 | 13.04 | 2022-03-30 |
| 376 | 2022-03-23 | 47,500 | -5,000 | 0.00 | 3,120,000,000 | 614,650 | 12.94 | 2022-03-21 |
| 377 | 2022-03-22 | 52,500 | -16,000 | 0.00 | 3,120,000,000 | 697,200 | 13.28 | 2022-03-18 |
| 378 | 2022-03-16 | 68,500 | 7,000 | 0.00 | 3,120,000,000 | 801,450 | 11.70 | 2022-03-14 |
| 379 | 2022-03-11 | 61,500 | 8,000 | 0.00 | 3,120,000,000 | 699,870 | 11.38 | 2022-03-09 |
| 380 | 2022-03-07 | 53,500 | 6,000 | 0.00 | 3,120,000,000 | 669,820 | 12.52 | 2022-03-03 |
| 381 | 2022-02-28 | 47,500 | -2,500 | 0.00 | 3,120,000,000 | 625,100 | 13.16 | 2022-02-24 |
| 382 | 2022-02-24 | 50,000 | -1,500 | 0.00 | 3,120,000,000 | 671,000 | 13.42 | 2022-02-22 |
| 383 | 2022-02-23 | 51,500 | 1,500 | 0.00 | 3,120,000,000 | 705,550 | 13.70 | 2022-02-21 |
| 384 | 2022-02-21 | 50,000 | 1,000 | 0.00 | 3,120,000,000 | 685,000 | 13.70 | 2022-02-17 |
| 385 | 2022-02-14 | 49,000 | 3,500 | 0.00 | 3,120,000,000 | 692,860 | 14.14 | 2022-02-10 |
| 386 | 2022-02-11 | 45,500 | -2,000 | 0.00 | 3,120,000,000 | 644,280 | 14.16 | 2022-02-09 |
| 387 | 2022-02-08 | 47,500 | 500 | 0.00 | 3,120,000,000 | 650,750 | 13.70 | 2022-02-04 |
| 388 | 2022-01-26 | 47,000 | 500 | 0.00 | 3,120,000,000 | 658,000 | 14.00 | 2022-01-24 |
| 389 | 2022-01-24 | 46,500 | 1,000 | 0.00 | 3,120,000,000 | 650,070 | 13.98 | 2022-01-20 |
| 390 | 2022-01-21 | 45,500 | 12,000 | 0.00 | 3,120,000,000 | 637,910 | 14.02 | 2022-01-19 |
| 391 | 2022-01-18 | 33,500 | -1,000 | 0.00 | 3,120,000,000 | 464,980 | 13.88 | 2022-01-14 |
| 392 | 2021-12-03 | 34,500 | 1,500 | 0.00 | 3,120,000,000 | 481,620 | 13.96 | 2021-12-01 |
| 393 | 2021-12-02 | 33,000 | 1,000 | 0.00 | 3,120,000,000 | 456,060 | 13.82 | 2021-11-30 |
| 394 | 2021-11-30 | 32,000 | -2,000 | 0.00 | 3,120,000,000 | 455,040 | 14.22 | 2021-11-26 |
| 395 | 2021-11-17 | 34,000 | -1,000 | 0.00 | 3,120,000,000 | 442,000 | 13.00 | 2021-11-15 |
| 396 | 2021-11-16 | 35,000 | -10,000 | 0.00 | 3,120,000,000 | 452,900 | 12.94 | 2021-11-12 |
| 397 | 2021-11-08 | 45,000 | -11,000 | 0.00 | 3,120,000,000 | 540,900 | 12.02 | 2021-11-04 |
| 398 | 2021-11-02 | 56,000 | 11,000 | 0.00 | 3,120,000,000 | 683,200 | 12.20 | 2021-10-29 |
| 399 | 2021-11-01 | 45,000 | 10,000 | 0.00 | 3,120,000,000 | 549,900 | 12.22 | 2021-10-28 |
| 400 | 2021-09-30 | 35,000 | -10,000 | 0.00 | 3,120,000,000 | 457,100 | 13.06 | 2021-09-28 |
| 401 | 2021-09-29 | 45,000 | -3,000 | 0.00 | 3,120,000,000 | 571,500 | 12.70 | 2021-09-27 |
| 402 | 2021-09-27 | 48,000 | 5,000 | 0.00 | 3,120,000,000 | 653,760 | 13.62 | 2021-09-23 |
| 403 | 2021-09-16 | 43,000 | -1,000 | 0.00 | 3,120,000,000 | 606,300 | 14.10 | 2021-09-14 |
| 404 | 2021-09-09 | 44,000 | 13,000 | 0.00 | 3,120,000,000 | 655,600 | 14.90 | 2021-09-07 |
| 405 | 2021-08-26 | 31,000 | -10,000 | 0.00 | 3,120,000,000 | 461,900 | 14.90 | 2021-08-24 |
| 406 | 2021-08-24 | 41,000 | 10,500 | 0.00 | 3,120,000,000 | 553,500 | 13.50 | 2021-08-20 |
| 407 | 2021-08-18 | 30,500 | 3,000 | 0.00 | 3,120,000,000 | 439,810 | 14.42 | 2021-08-16 |
| 408 | 2021-08-17 | 27,500 | 10,000 | 0.00 | 3,120,000,000 | 405,350 | 14.74 | 2021-08-13 |
| 409 | 2021-07-26 | 17,500 | 2,000 | 0.00 | 3,120,000,000 | 283,500 | 16.20 | 2021-07-22 |
| 410 | 2021-07-22 | 15,500 | 3,000 | 0.00 | 3,120,000,000 | 250,790 | 16.18 | 2021-07-20 |
| 411 | 2021-07-21 | 12,500 | -500 | 0.00 | 3,120,000,000 | 204,000 | 16.32 | 2021-07-19 |
| 412 | 2021-07-14 | 13,000 | -6,500 | 0.00 | 3,120,000,000 | 217,880 | 16.76 | 2021-07-12 |
| 413 | 2021-07-13 | 19,500 | 7,000 | 0.00 | 3,120,000,000 | 315,510 | 16.18 | 2021-07-09 |
| 414 | 2021-07-08 | 12,500 | 1,000 | 0.00 | 3,120,000,000 | 211,500 | 16.92 | 2021-07-06 |
| 415 | 2021-07-05 | 11,500 | 1,000 | 0.00 | 3,120,000,000 | 200,330 | 17.42 | 2021-06-30 |
| 416 | 2021-06-29 | 10,500 | 3,000 | 0.00 | 3,120,000,000 | 189,420 | 18.04 | 2021-06-25 |
| 417 | 2021-06-25 | 7,500 | -1,000 | 0.00 | 3,120,000,000 | 133,050 | 17.74 | 2021-06-23 |
| 418 | 2021-06-08 | 8,500 | -500 | 0.00 | 3,120,000,000 | 149,090 | 17.54 | 2021-06-04 |
| 419 | 2021-06-02 | 9,000 | -1,000 | 0.00 | 3,120,000,000 | 149,220 | 16.58 | 2021-05-31 |
| 420 | 2021-06-01 | 10,000 | 500 | 0.00 | 3,120,000,000 | 168,000 | 16.80 | 2021-05-28 |
| 421 | 2021-05-28 | 9,500 | 1,000 | 0.00 | 3,120,000,000 | 162,070 | 17.06 | 2021-05-26 |
| 422 | 2021-05-14 | 8,500 | 500 | 0.00 | 3,120,000,000 | 158,610 | 18.66 | 2021-05-12 |
| 423 | 2021-05-12 | 8,000 | 2,000 | 0.00 | 3,120,000,000 | 143,840 | 17.98 | 2021-05-10 |
| 424 | 2021-05-11 | 6,000 | 500 | 0.00 | 3,120,000,000 | 109,920 | 18.32 | 2021-05-07 |
| 425 | 2021-04-27 | 5,500 | -500 | 0.00 | 3,120,000,000 | 101,970 | 18.54 | 2021-04-23 |
| 426 | 2021-04-26 | 6,000 | 500 | 0.00 | 3,120,000,000 | 105,120 | 17.52 | 2021-04-22 |
| 427 | 2021-04-13 | 5,500 | 5,000 | 0.00 | 3,120,000,000 | 100,650 | 18.30 | 2021-04-09 |
| 428 | 2021-04-09 | 500 | 500 | 0.00 | 3,120,000,000 | 8,820 | 17.64 | 2021-04-07 |
| 429 | 2021-04-01 | 0 | -3,000 | 0.00 | 3,120,000,000 | 0 | 16.86 | 2021-03-30 |
| 430 | 2021-03-30 | 3,000 | 3,000 | 0.00 | 3,120,000,000 | 47,460 | 15.82 | 2021-03-26 |
| 431 | 2021-03-12 | 0 | -10,000 | 0.00 | 3,120,000,000 | 0 | 14.56 | 2021-03-10 |
| 432 | 2021-03-11 | 10,000 | 10,000 | 0.00 | 3,120,000,000 | 140,000 | 14.00 | 2021-03-09 |
| 433 | 2021-03-09 | 0 | -5,000 | 0.00 | 3,120,000,000 | 0 | 15.78 | 2021-03-05 |
| 434 | 2021-03-05 | 5,000 | -11,500 | 0.00 | 3,120,000,000 | 77,500 | 15.50 | 2021-03-03 |
| 435 | 2021-03-02 | 16,500 | 10,000 | 0.00 | 3,120,000,000 | 218,460 | 13.24 | 2021-02-26 |
| 436 | 2021-03-01 | 6,500 | 4,500 | 0.00 | 3,120,000,000 | 87,360 | 13.44 | 2021-02-25 |
| 437 | 2021-02-26 | 2,000 | -2,000 | 0.00 | 3,120,000,000 | 26,440 | 13.22 | 2021-02-24 |
| 438 | 2021-02-19 | 4,000 | -1,500 | 0.00 | 3,120,000,000 | 60,080 | 15.02 | 2021-02-17 |
| 439 | 2021-02-18 | 5,500 | 5,500 | 0.00 | 3,120,000,000 | 82,060 | 14.92 | 2021-02-16 |
| 440 | 2021-01-18 | 0 | -1,500 | 0.00 | 3,120,000,000 | 0 | 13.52 | 2021-01-14 |
| 441 | 2021-01-04 | 1,500 | 500 | 0.00 | 3,120,000,000 | 18,870 | 12.58 | 2020-12-29 |
| 442 | 2020-12-07 | 1,000 | 1,000 | 0.00 | 3,120,000,000 | 12,160 | 12.16 | 2020-12-03 |
| 443 | 2018-07-12 | 0 | -500 | 0.00 | 3,081,000,000 | 0 | 9.500 | 2018-07-10 |
| 444 | 2018-06-29 | 500 | 500 | 0.00 | 3,081,000,000 | 4,620 | 9.240 | 2018-06-27 |
| 445 | 2017-11-27 | 0 | -500 | 0.00 | 3,081,000,000 | 0 | 12.58 | 2017-11-23 |
| 446 | 2017-08-22 | 500 | -1,000 | 0.00 | 3,081,000,000 | 5,860 | 11.72 | 2017-08-18 |
| 447 | 2016-09-26 | 1,500 | -15,000 | 0.00 | 3,000,000,000 | 10,650 | 7.100 | 2016-09-22 |
| 448 | 2016-09-23 | 16,500 | 15,000 | 0.00 | 3,000,000,000 | 114,675 | 6.950 | 2016-09-21 |
| 449 | 2014-12-30 | 1,500 | -6,000 | 0.00 | 3,000,000,000 | 4,185 | 2.790 | 2014-12-23 |
| 450 | 2014-12-23 | 7,500 | 6,000 | 0.00 | 3,000,000,000 | 21,000 | 2.800 | 2014-12-19 |
| 451 | 2014-12-05 | 1,500 | -6,000 | 0.00 | 3,000,000,000 | 4,575 | 3.050 | 2014-12-03 |
| 452 | 2014-12-03 | 7,500 | 6,000 | 0.00 | 3,000,000,000 | 22,950 | 3.060 | 2014-12-01 |
| 453 | 2014-11-14 | 1,500 | -6,000 | 0.00 | 3,000,000,000 | 4,695 | 3.130 | 2014-11-12 |
| 454 | 2014-11-13 | 7,500 | 6,000 | 0.00 | 3,000,000,000 | 23,025 | 3.070 | 2014-11-11 |
| 455 | 2014-11-12 | 1,500 | -6,000 | 0.00 | 3,000,000,000 | 4,665 | 3.110 | 2014-11-10 |
| 456 | 2014-11-11 | 7,500 | 6,000 | 0.00 | 3,000,000,000 | 23,175 | 3.090 | 2014-11-07 |
| 457 | 2014-11-10 | 1,500 | -7,000 | 0.00 | 3,000,000,000 | 4,695 | 3.130 | 2014-11-06 |
| 458 | 2014-11-07 | 8,500 | 7,000 | 0.00 | 3,000,000,000 | 26,520 | 3.120 | 2014-11-05 |
| 459 | 2014-11-05 | 1,500 | -6,000 | 0.00 | 3,000,000,000 | 4,755 | 3.170 | 2014-11-03 |
| 460 | 2014-10-31 | 7,500 | 6,000 | 0.00 | 3,000,000,000 | 23,475 | 3.130 | 2014-10-29 |
| 461 | 2012-04-30 | 1,500 | -2,500 | 0.00 | 3,000,000,000 | 5,685 | 3.790 | 2012-04-26 |
| 462 | 2012-02-23 | 4,000 | -10,000 | 0.00 | 3,000,000,000 | 18,240 | 4.560 | 2012-02-21 |
| 463 | 2012-02-02 | 14,000 | -3,000 | 0.00 | 3,000,000,000 | 58,100 | 4.150 | 2012-01-31 |
| 464 | 2011-07-27 | 17,000 | 9,500 | 0.00 | 3,000,000,000 | 84,150 | 4.950 | 2011-07-25 |
| 465 | 2011-06-17 | 7,500 | -8,000 | 0.00 | 3,000,000,000 | 47,325 | 6.310 | 2011-06-15 |
| 466 | 2011-06-15 | 15,500 | -500 | 0.00 | 3,000,000,000 | 98,580 | 6.360 | 2011-06-13 |
| 467 | 2011-03-17 | 16,000 | -27,000 | 0.00 | 3,000,000,000 | 104,640 | 6.540 | 2011-03-15 |
| 468 | 2011-03-16 | 43,000 | 27,000 | 0.00 | 3,000,000,000 | 294,550 | 6.850 | 2011-03-14 |
| 469 | 2011-01-24 | 16,000 | -27,000 | 0.00 | 3,000,000,000 | 125,760 | 7.860 | 2011-01-20 |
| 470 | 2011-01-17 | 43,000 | 7,000 | 0.00 | 3,000,000,000 | 349,160 | 8.120 | 2011-01-13 |
| 471 | 2011-01-12 | 36,000 | 20,000 | 0.00 | 3,000,000,000 | 294,480 | 8.180 | 2011-01-10 |
| 472 | 2011-01-05 | 16,000 | -1,000 | 0.00 | 3,000,000,000 | 131,360 | 8.210 | 2011-01-03 |
| 473 | 2010-12-01 | 17,000 | -500 | 0.00 | 3,000,000,000 | 127,160 | 7.480 | 2010-11-29 |
| 474 | 2010-11-30 | 17,500 | -1,500 | 0.00 | 3,000,000,000 | 132,650 | 7.580 | 2010-11-26 |
| 475 | 2010-11-29 | 19,000 | -3,500 | 0.00 | 3,000,000,000 | 144,970 | 7.630 | 2010-11-25 |
| 476 | 2010-11-26 | 22,500 | -500 | 0.00 | 3,000,000,000 | 166,725 | 7.410 | 2010-11-24 |
| 477 | 2010-11-08 | 23,000 | -500 | 0.00 | 3,000,000,000 | 184,920 | 8.040 | 2010-11-04 |
| 478 | 2010-08-27 | 23,500 | 500 | 0.00 | 3,000,000,000 | 175,075 | 7.450 | 2010-08-25 |
| 479 | 2010-04-19 | 23,000 | -500 | 0.00 | 3,000,000,000 | 184,460 | 8.020 | 2010-04-15 |
| 480 | 2010-01-18 | 23,500 | -500 | 0.00 | 3,000,000,000 | 160,270 | 6.820 | 2010-01-14 |
| 481 | 2009-10-30 | 24,000 | -100,000 | 0.00 | 3,000,000,000 | 127,440 | 5.310 | 2009-10-28 |
| 482 | 2009-10-28 | 124,000 | -100,000 | 0.00 | 3,000,000,000 | 680,760 | 5.490 | 2009-10-23 |
| 483 | 2009-10-23 | 224,000 | -10,000 | 0.01 | 3,000,000,000 | 1,169,280 | 5.220 | 2009-10-21 |
| 484 | 2009-10-21 | 234,000 | 210,000 | 0.01 | 3,000,000,000 | 1,165,320 | 4.980 | 2009-10-19 |
| 485 | 2009-10-15 | 24,000 | -100,000 | 0.00 | 3,000,000,000 | 118,560 | 4.940 | 2009-10-13 |
| 486 | 2009-10-14 | 124,000 | -100,000 | 0.00 | 3,000,000,000 | 624,960 | 5.040 | 2009-10-12 |
| 487 | 2009-10-13 | 224,000 | 100,000 | 0.01 | 3,000,000,000 | 1,149,120 | 5.130 | 2009-10-09 |
| 488 | 2009-10-08 | 124,000 | 100,000 | 0.00 | 3,000,000,000 | 613,800 | 4.950 | 2009-10-06 |
| 489 | 2009-09-14 | 24,000 | -500 | 0.00 | 3,000,000,000 | 135,600 | 5.650 | 2009-09-10 |
| 490 | 2009-06-10 | 24,500 | 500 | 0.00 | 3,000,000,000 | 82,810 | 3.380 | 2009-06-08 |
| 491 | 2009-05-08 | 24,000 | -50,000 | 0.00 | 3,000,000,000 | 76,800 | 3.200 | 2009-05-06 |
| 492 | 2009-05-06 | 74,000 | 50,000 | 0.00 | 3,000,000,000 | 227,180 | 3.070 | 2009-05-04 |
| 493 | 2009-04-22 | 24,000 | -58,500 | 0.00 | 3,000,000,000 | 72,480 | 3.020 | 2009-04-20 |
| 494 | 2009-04-21 | 82,500 | 58,500 | 0.00 | 3,000,000,000 | 235,950 | 2.860 | 2009-04-17 |
| 495 | 2009-04-20 | 24,000 | 500 | 0.00 | 3,000,000,000 | 71,040 | 2.960 | 2009-04-16 |
| 496 | 2009-04-16 | 23,500 | 1,500 | 0.00 | 3,000,000,000 | 78,255 | 3.330 | 2009-04-14 |
| 497 | 2009-04-15 | 22,000 | -10,000 | 0.00 | 3,000,000,000 | 64,900 | 2.950 | 2009-04-09 |
| 498 | 2009-04-03 | 32,000 | -10,000 | 0.00 | 3,000,000,000 | 70,720 | 2.210 | 2009-04-01 |
| 499 | 2009-04-02 | 42,000 | 10,000 | 0.00 | 3,000,000,000 | 90,300 | 2.150 | 2009-03-31 |
| 500 | 2009-01-14 | 32,000 | -30,500 | 0.00 | 3,000,000,000 | 61,120 | 1.910 | 2009-01-12 |
| 501 | 2009-01-09 | 62,500 | 40,000 | 0.00 | 3,000,000,000 | 139,375 | 2.230 | 2009-01-07 |
| 502 | 2008-11-07 | 22,500 | -5,000 | 0.00 | 3,000,000,000 | 43,650 | 1.940 | 2008-11-05 |
| 503 | 2008-10-08 | 27,500 | 5,000 | 0.00 | 3,000,000,000 | 84,975 | 3.090 | 2008-10-03 |
| 504 | 2008-10-03 | 22,500 | -5,000 | 0.00 | 3,000,000,000 | 76,500 | 3.400 | 2008-09-30 |
| 505 | 2008-09-29 | 27,500 | 5,000 | 0.00 | 3,000,000,000 | 92,950 | 3.380 | 2008-09-25 |
| 506 | 2008-09-23 | 22,500 | -10,000 | 0.00 | 3,000,000,000 | 82,800 | 3.680 | 2008-09-19 |
| 507 | 2008-09-08 | 32,500 | 10,000 | 0.00 | 3,000,000,000 | 126,750 | 3.900 | 2008-09-04 |
| 508 | 2008-08-27 | 22,500 | -500 | 0.00 | 3,000,000,000 | 99,900 | 4.440 | 2008-08-25 |
| 509 | 2008-08-21 | 23,000 | 500 | 0.00 | 3,000,000,000 | 107,870 | 4.690 | 2008-08-19 |
| 510 | 2008-01-10 | 22,500 | -500 | 0.00 | 3,000,000,000 | 112,500 | 5.000 | 2008-01-08 |
| 511 | 2007-10-31 | 23,000 | -1,000 | 0.00 | 3,000,000,000 | 158,470 | 6.890 | 2007-10-29 |
| 512 | 2007-10-26 | 24,000 | 3,500 | 0.00 | 3,000,000,000 | 161,760 | 6.740 | 2007-10-24 |
| 513 | 2007-09-19 | 20,500 | -3,000 | 0.00 | 3,000,000,000 | 136,940 | 6.680 | 2007-09-17 |
| 514 | 2007-09-03 | 23,500 | -10,000 | 0.00 | 3,000,000,000 | 163,795 | 6.970 | 2007-08-30 |
| 515 | 2007-08-30 | 33,500 | 10,000 | 0.00 | 3,000,000,000 | 229,810 | 6.860 | 2007-08-28 |
| 516 | 2007-07-13 | 23,500 | 2,500 | 0.00 | 3,000,000,000 | 195,050 | 8.300 | 2007-07-11 |
Webb-site Database - Powered By Linux Group