Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 14.44 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.79 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 21,500 | -500 | 0.00 | 3,135,325,000 | 318,845 | 14.83 | 2026-01-29 |
| 4 | 2026-01-30 | 22,000 | 500 | 0.00 | 3,135,325,000 | 337,040 | 15.32 | 2026-01-28 |
| 5 | 2026-01-23 | 21,500 | 20,000 | 0.00 | 3,135,325,000 | 310,460 | 14.44 | 2026-01-21 |
| 6 | 2026-01-21 | 1,500 | -5,000 | 0.00 | 3,135,325,000 | 21,060 | 14.04 | 2026-01-19 |
| 7 | 2026-01-07 | 6,500 | -10,000 | 0.00 | 3,135,325,000 | 85,280 | 13.12 | 2026-01-05 |
| 8 | 2026-01-05 | 16,500 | -8,000 | 0.00 | 3,135,325,000 | 220,440 | 13.36 | 2025-12-30 |
| 9 | 2026-01-02 | 24,500 | 8,000 | 0.00 | 3,135,325,000 | 322,910 | 13.18 | 2025-12-29 |
| 10 | 2025-12-29 | 16,500 | 10,000 | 0.00 | 3,135,325,000 | 201,630 | 12.22 | 2025-12-22 |
| 11 | 2025-12-17 | 6,500 | -10,000 | 0.00 | 3,135,325,000 | 77,155 | 11.87 | 2025-12-15 |
| 12 | 2025-12-15 | 16,500 | -5,000 | 0.00 | 3,134,575,000 | 198,495 | 12.03 | 2025-12-11 |
| 13 | 2025-12-12 | 21,500 | -5,000 | 0.00 | 3,134,575,000 | 263,160 | 12.24 | 2025-12-10 |
| 14 | 2025-12-10 | 26,500 | 20,000 | 0.00 | 3,134,575,000 | 326,745 | 12.33 | 2025-12-08 |
| 15 | 2025-11-17 | 6,500 | -22,000 | 0.00 | 3,134,575,000 | 80,340 | 12.36 | 2025-11-13 |
| 16 | 2025-11-05 | 28,500 | 2,000 | 0.00 | 3,120,000,000 | 359,670 | 12.62 | 2025-11-03 |
| 17 | 2025-10-31 | 26,500 | 5,000 | 0.00 | 3,120,000,000 | 365,170 | 13.78 | 2025-10-28 |
| 18 | 2025-10-28 | 21,500 | -2,000 | 0.00 | 3,120,000,000 | 279,715 | 13.01 | 2025-10-24 |
| 19 | 2025-10-27 | 23,500 | 2,000 | 0.00 | 3,120,000,000 | 292,575 | 12.45 | 2025-10-23 |
| 20 | 2025-10-23 | 21,500 | 5,500 | 0.00 | 3,120,000,000 | 283,800 | 13.20 | 2025-10-21 |
| 21 | 2025-10-21 | 16,000 | 4,000 | 0.00 | 3,120,000,000 | 197,600 | 12.35 | 2025-10-17 |
| 22 | 2025-10-17 | 12,000 | -2,000 | 0.00 | 3,120,000,000 | 167,040 | 13.92 | 2025-10-15 |
| 23 | 2025-10-16 | 14,000 | -42,000 | 0.00 | 3,120,000,000 | 182,700 | 13.05 | 2025-10-14 |
| 24 | 2025-10-15 | 56,000 | 40,000 | 0.00 | 3,120,000,000 | 711,200 | 12.70 | 2025-10-13 |
| 25 | 2025-10-14 | 16,000 | -50,000 | 0.00 | 3,120,000,000 | 200,800 | 12.55 | 2025-10-10 |
| 26 | 2025-10-13 | 66,000 | -5,000 | 0.00 | 3,120,000,000 | 832,920 | 12.62 | 2025-10-09 |
| 27 | 2025-10-10 | 71,000 | 5,000 | 0.00 | 3,120,000,000 | 853,420 | 12.02 | 2025-10-08 |
| 28 | 2025-10-02 | 66,000 | 50,000 | 0.00 | 3,120,000,000 | 817,740 | 12.39 | 2025-09-29 |
| 29 | 2025-09-04 | 16,000 | -33,000 | 0.00 | 3,120,000,000 | 189,440 | 11.84 | 2025-09-02 |
| 30 | 2025-09-02 | 49,000 | 30,000 | 0.00 | 3,120,000,000 | 649,250 | 13.25 | 2025-08-29 |
| 31 | 2025-08-28 | 19,000 | -122,000 | 0.00 | 3,120,000,000 | 252,510 | 13.29 | 2025-08-26 |
| 32 | 2025-08-27 | 141,000 | -80,500 | 0.00 | 3,120,000,000 | 1,734,300 | 12.30 | 2025-08-25 |
| 33 | 2025-08-26 | 221,500 | 6,000 | 0.01 | 3,120,000,000 | 2,895,005 | 13.07 | 2025-08-22 |
| 34 | 2025-08-25 | 215,500 | -10,000 | 0.01 | 3,120,000,000 | 2,719,610 | 12.62 | 2025-08-21 |
| 35 | 2025-08-22 | 225,500 | 120,000 | 0.01 | 3,120,000,000 | 2,875,125 | 12.75 | 2025-08-20 |
| 36 | 2025-08-21 | 105,500 | 5,000 | 0.00 | 3,120,000,000 | 1,364,115 | 12.93 | 2025-08-19 |
| 37 | 2025-08-20 | 100,500 | 4,000 | 0.00 | 3,120,000,000 | 1,351,725 | 13.45 | 2025-08-18 |
| 38 | 2025-08-19 | 96,500 | 95,000 | 0.00 | 3,120,000,000 | 1,312,400 | 13.60 | 2025-08-15 |
| 39 | 2025-08-18 | 1,500 | -30,000 | 0.00 | 3,120,000,000 | 16,875 | 11.25 | 2025-08-14 |
| 40 | 2025-08-15 | 31,500 | 30,000 | 0.00 | 3,120,000,000 | 345,240 | 10.96 | 2025-08-13 |
| 41 | 2025-08-01 | 1,500 | -5,000 | 0.00 | 3,120,000,000 | 15,420 | 10.28 | 2025-07-30 |
| 42 | 2025-07-31 | 6,500 | 5,000 | 0.00 | 3,120,000,000 | 69,160 | 10.64 | 2025-07-29 |
| 43 | 2025-07-15 | 1,500 | -5,000 | 0.00 | 3,120,000,000 | 15,960 | 10.64 | 2025-07-11 |
| 44 | 2025-07-11 | 6,500 | 5,000 | 0.00 | 3,120,000,000 | 70,070 | 10.78 | 2025-07-09 |
| 45 | 2025-04-15 | 1,500 | -10,000 | 0.00 | 3,120,000,000 | 11,220 | 7.480 | 2025-04-11 |
| 46 | 2025-03-21 | 11,500 | -15,500 | 0.00 | 3,120,000,000 | 109,940 | 9.560 | 2025-03-19 |
| 47 | 2025-03-19 | 27,000 | 10,500 | 0.00 | 3,120,000,000 | 261,630 | 9.690 | 2025-03-17 |
| 48 | 2025-03-18 | 16,500 | 5,000 | 0.00 | 3,120,000,000 | 153,120 | 9.280 | 2025-03-14 |
| 49 | 2025-03-05 | 11,500 | -18,000 | 0.00 | 3,120,000,000 | 99,130 | 8.620 | 2025-03-03 |
| 50 | 2025-02-28 | 29,500 | -60,000 | 0.00 | 3,120,000,000 | 287,035 | 9.730 | 2025-02-26 |
| 51 | 2025-02-25 | 89,500 | 60,000 | 0.00 | 3,120,000,000 | 822,505 | 9.190 | 2025-02-21 |
| 52 | 2025-02-21 | 29,500 | -1,500 | 0.00 | 3,120,000,000 | 258,420 | 8.760 | 2025-02-19 |
| 53 | 2025-02-20 | 31,000 | 18,000 | 0.00 | 3,120,000,000 | 268,460 | 8.660 | 2025-02-18 |
| 54 | 2025-02-06 | 13,000 | -5,000 | 0.00 | 3,120,000,000 | 102,050 | 7.850 | 2025-02-04 |
| 55 | 2025-02-04 | 18,000 | -10,000 | 0.00 | 3,120,000,000 | 139,320 | 7.740 | 2025-01-27 |
| 56 | 2025-01-22 | 28,000 | 15,000 | 0.00 | 3,120,000,000 | 224,000 | 8.000 | 2025-01-20 |
| 57 | 2025-01-14 | 13,000 | -30,000 | 0.00 | 3,120,000,000 | 99,580 | 7.660 | 2025-01-10 |
| 58 | 2025-01-13 | 43,000 | 30,000 | 0.00 | 3,120,000,000 | 306,160 | 7.120 | 2025-01-09 |
| 59 | 2025-01-06 | 13,000 | 1,000 | 0.00 | 3,120,000,000 | 88,660 | 6.820 | 2025-01-02 |
| 60 | 2024-11-19 | 12,000 | 10,500 | 0.00 | 3,120,000,000 | 87,720 | 7.310 | 2024-11-15 |
| 61 | 2024-10-14 | 1,500 | -500 | 0.00 | 3,120,000,000 | 10,995 | 7.330 | 2024-10-09 |
| 62 | 2024-10-10 | 2,000 | -99,500 | 0.00 | 3,120,000,000 | 15,200 | 7.600 | 2024-10-08 |
| 63 | 2024-10-09 | 101,500 | 20,000 | 0.00 | 3,120,000,000 | 860,720 | 8.480 | 2024-10-07 |
| 64 | 2024-10-08 | 81,500 | 80,000 | 0.00 | 3,120,000,000 | 650,370 | 7.980 | 2024-10-04 |
| 65 | 2024-05-28 | 1,500 | -50,000 | 0.00 | 3,120,000,000 | 13,230 | 8.820 | 2024-05-24 |
| 66 | 2024-05-27 | 51,500 | -10,000 | 0.00 | 3,120,000,000 | 453,715 | 8.810 | 2024-05-23 |
| 67 | 2024-05-23 | 61,500 | 10,000 | 0.00 | 3,120,000,000 | 566,415 | 9.210 | 2024-05-21 |
| 68 | 2024-05-22 | 51,500 | -10,000 | 0.00 | 3,120,000,000 | 453,200 | 8.800 | 2024-05-20 |
| 69 | 2024-05-14 | 61,500 | -10,000 | 0.00 | 3,120,000,000 | 479,700 | 7.800 | 2024-05-10 |
| 70 | 2024-05-13 | 71,500 | -28,500 | 0.00 | 3,120,000,000 | 564,850 | 7.900 | 2024-05-09 |
| 71 | 2024-05-09 | 100,000 | -31,500 | 0.00 | 3,120,000,000 | 814,000 | 8.140 | 2024-05-07 |
| 72 | 2024-05-06 | 131,500 | -20,000 | 0.00 | 3,120,000,000 | 912,610 | 6.940 | 2024-05-02 |
| 73 | 2024-05-03 | 151,500 | 20,000 | 0.00 | 3,120,000,000 | 1,022,625 | 6.750 | 2024-04-30 |
| 74 | 2024-05-02 | 131,500 | 80,000 | 0.00 | 3,120,000,000 | 882,365 | 6.710 | 2024-04-29 |
| 75 | 2024-04-15 | 51,500 | -30,000 | 0.00 | 3,120,000,000 | 323,420 | 6.280 | 2024-04-11 |
| 76 | 2024-03-26 | 81,500 | 80,000 | 0.00 | 3,120,000,000 | 532,195 | 6.530 | 2024-03-22 |
| 77 | 2024-03-25 | 1,500 | -80,000 | 0.00 | 3,120,000,000 | 9,360 | 6.240 | 2024-03-21 |
| 78 | 2024-03-22 | 81,500 | -12,500 | 0.00 | 3,120,000,000 | 523,230 | 6.420 | 2024-03-20 |
| 79 | 2024-03-20 | 94,000 | 28,500 | 0.00 | 3,120,000,000 | 583,740 | 6.210 | 2024-03-18 |
| 80 | 2024-03-19 | 65,500 | 64,000 | 0.00 | 3,120,000,000 | 381,210 | 5.820 | 2024-03-15 |
| 81 | 2024-03-13 | 1,500 | -60,000 | 0.00 | 3,120,000,000 | 7,710 | 5.140 | 2024-03-11 |
| 82 | 2024-03-12 | 61,500 | 60,000 | 0.00 | 3,120,000,000 | 306,270 | 4.980 | 2024-03-08 |
| 83 | 2024-03-08 | 1,500 | -108,000 | 0.00 | 3,120,000,000 | 7,230 | 4.820 | 2024-03-06 |
| 84 | 2024-03-07 | 109,500 | 23,000 | 0.00 | 3,120,000,000 | 515,745 | 4.710 | 2024-03-05 |
| 85 | 2024-03-06 | 86,500 | 85,000 | 0.00 | 3,120,000,000 | 436,825 | 5.050 | 2024-03-04 |
| 86 | 2022-08-15 | 1,500 | -118,500 | 0.00 | 3,120,000,000 | 10,875 | 7.250 | 2022-08-11 |
| 87 | 2022-06-30 | 120,000 | -16,000 | 0.00 | 3,120,000,000 | 1,236,000 | 10.30 | 2022-06-28 |
| 88 | 2022-06-29 | 136,000 | 16,000 | 0.00 | 3,120,000,000 | 1,340,960 | 9.860 | 2022-06-27 |
| 89 | 2022-03-17 | 120,000 | -39,000 | 0.00 | 3,120,000,000 | 1,308,000 | 10.90 | 2022-03-15 |
| 90 | 2022-02-15 | 159,000 | 3,000 | 0.01 | 3,120,000,000 | 2,194,200 | 13.80 | 2022-02-11 |
| 91 | 2022-02-14 | 156,000 | 3,000 | 0.01 | 3,120,000,000 | 2,205,840 | 14.14 | 2022-02-10 |
| 92 | 2022-01-28 | 153,000 | 3,000 | 0.00 | 3,120,000,000 | 2,071,620 | 13.54 | 2022-01-26 |
| 93 | 2022-01-27 | 150,000 | 4,000 | 0.00 | 3,120,000,000 | 2,055,000 | 13.70 | 2022-01-25 |
| 94 | 2022-01-24 | 146,000 | 13,000 | 0.00 | 3,120,000,000 | 2,041,080 | 13.98 | 2022-01-20 |
| 95 | 2022-01-21 | 133,000 | 10,000 | 0.00 | 3,120,000,000 | 1,864,660 | 14.02 | 2022-01-19 |
| 96 | 2022-01-20 | 123,000 | 3,000 | 0.00 | 3,120,000,000 | 1,758,900 | 14.30 | 2022-01-18 |
| 97 | 2021-11-16 | 120,000 | -40,000 | 0.00 | 3,120,000,000 | 1,552,800 | 12.94 | 2021-11-12 |
| 98 | 2021-10-22 | 160,000 | -23,000 | 0.01 | 3,120,000,000 | 2,080,000 | 13.00 | 2021-10-20 |
| 99 | 2021-10-11 | 183,000 | 23,000 | 0.01 | 3,120,000,000 | 2,386,320 | 13.04 | 2021-10-07 |
| 100 | 2021-09-02 | 160,000 | -8,000 | 0.01 | 3,120,000,000 | 2,448,000 | 15.30 | 2021-08-31 |
| 101 | 2021-09-01 | 168,000 | -12,000 | 0.01 | 3,120,000,000 | 2,570,400 | 15.30 | 2021-08-30 |
| 102 | 2021-08-30 | 180,000 | -43,000 | 0.01 | 3,120,000,000 | 2,682,000 | 14.90 | 2021-08-26 |
| 103 | 2021-08-27 | 223,000 | 56,000 | 0.01 | 3,120,000,000 | 3,389,600 | 15.20 | 2021-08-25 |
| 104 | 2021-08-26 | 167,000 | 7,000 | 0.01 | 3,120,000,000 | 2,488,300 | 14.90 | 2021-08-24 |
| 105 | 2021-08-19 | 160,000 | 10,000 | 0.01 | 3,120,000,000 | 2,294,400 | 14.34 | 2021-08-17 |
| 106 | 2021-08-12 | 150,000 | 30,000 | 0.00 | 3,120,000,000 | 2,274,000 | 15.16 | 2021-08-10 |
| 107 | 2021-05-27 | 120,000 | -43,000 | 0.00 | 3,120,000,000 | 2,078,400 | 17.32 | 2021-05-25 |
| 108 | 2021-05-14 | 163,000 | -1,000 | 0.01 | 3,120,000,000 | 3,041,580 | 18.66 | 2021-05-12 |
| 109 | 2021-04-28 | 164,000 | -21,000 | 0.01 | 3,120,000,000 | 3,106,160 | 18.94 | 2021-04-26 |
| 110 | 2021-03-26 | 185,000 | -97,000 | 0.01 | 3,120,000,000 | 2,837,900 | 15.34 | 2021-03-24 |
| 111 | 2021-03-24 | 282,000 | -10,500 | 0.01 | 3,120,000,000 | 4,653,000 | 16.50 | 2021-03-22 |
| 112 | 2021-03-23 | 292,500 | -32,000 | 0.01 | 3,120,000,000 | 5,066,100 | 17.32 | 2021-03-19 |
| 113 | 2021-03-22 | 324,500 | -15,000 | 0.01 | 3,120,000,000 | 5,574,910 | 17.18 | 2021-03-18 |
| 114 | 2021-03-19 | 339,500 | -39,500 | 0.01 | 3,120,000,000 | 5,791,870 | 17.06 | 2021-03-17 |
| 115 | 2021-03-18 | 379,000 | -10,000 | 0.01 | 3,120,000,000 | 6,367,200 | 16.80 | 2021-03-16 |
| 116 | 2021-03-17 | 389,000 | -11,000 | 0.01 | 3,120,000,000 | 6,332,920 | 16.28 | 2021-03-15 |
| 117 | 2021-03-15 | 400,000 | 21,000 | 0.01 | 3,120,000,000 | 6,528,000 | 16.32 | 2021-03-11 |
| 118 | 2021-03-11 | 379,000 | 54,000 | 0.01 | 3,120,000,000 | 5,306,000 | 14.00 | 2021-03-09 |
| 119 | 2021-03-09 | 325,000 | 140,000 | 0.01 | 3,120,000,000 | 5,128,500 | 15.78 | 2021-03-05 |
| 120 | 2021-01-28 | 185,000 | 64,000 | 0.01 | 3,120,000,000 | 2,541,900 | 13.74 | 2021-01-26 |
| 121 | 2021-01-11 | 121,000 | -50,000 | 0.00 | 3,120,000,000 | 1,573,000 | 13.00 | 2021-01-07 |
| 122 | 2021-01-08 | 171,000 | 51,000 | 0.01 | 3,120,000,000 | 2,223,000 | 13.00 | 2021-01-06 |
| 123 | 2020-11-30 | 120,000 | -30,000 | 0.00 | 3,120,000,000 | 1,564,800 | 13.04 | 2020-11-26 |
| 124 | 2020-11-27 | 150,000 | -10,000 | 0.00 | 3,120,000,000 | 1,929,000 | 12.86 | 2020-11-25 |
| 125 | 2020-11-24 | 160,000 | 40,000 | 0.01 | 3,120,000,000 | 2,016,000 | 12.60 | 2020-11-20 |
| 126 | 2020-09-07 | 120,000 | -500 | 0.00 | 3,081,000,000 | 1,267,200 | 10.56 | 2020-09-03 |
| 127 | 2020-08-28 | 120,500 | -10,000 | 0.00 | 3,081,000,000 | 972,435 | 8.070 | 2020-08-26 |
| 128 | 2020-08-25 | 130,500 | -10,000 | 0.00 | 3,081,000,000 | 1,050,525 | 8.050 | 2020-08-21 |
| 129 | 2020-07-24 | 140,500 | -30,000 | 0.00 | 3,081,000,000 | 1,199,870 | 8.540 | 2020-07-22 |
| 130 | 2020-07-22 | 170,500 | -15,000 | 0.01 | 3,081,000,000 | 1,437,315 | 8.430 | 2020-07-20 |
| 131 | 2020-07-13 | 185,500 | 20,000 | 0.01 | 3,081,000,000 | 1,652,805 | 8.910 | 2020-07-09 |
| 132 | 2020-07-09 | 165,500 | -100,000 | 0.01 | 3,081,000,000 | 1,287,590 | 7.780 | 2020-07-07 |
| 133 | 2020-07-08 | 265,500 | 60,000 | 0.01 | 3,081,000,000 | 2,238,165 | 8.430 | 2020-07-06 |
| 134 | 2020-06-29 | 205,500 | -35,000 | 0.01 | 3,081,000,000 | 1,674,825 | 8.150 | 2020-06-24 |
| 135 | 2020-06-26 | 240,500 | -15,000 | 0.01 | 3,081,000,000 | 1,924,000 | 8.000 | 2020-06-23 |
| 136 | 2020-06-24 | 255,500 | -20,000 | 0.01 | 3,081,000,000 | 2,056,775 | 8.050 | 2020-06-22 |
| 137 | 2020-06-23 | 275,500 | -5,000 | 0.01 | 3,081,000,000 | 2,212,265 | 8.030 | 2020-06-19 |
| 138 | 2020-05-13 | 280,500 | 40,000 | 0.01 | 3,081,000,000 | 2,134,605 | 7.610 | 2020-05-11 |
| 139 | 2020-04-15 | 240,500 | -40,000 | 0.01 | 3,081,000,000 | 1,779,700 | 7.400 | 2020-04-09 |
| 140 | 2020-04-14 | 280,500 | 10,000 | 0.01 | 3,081,000,000 | 2,058,870 | 7.340 | 2020-04-08 |
| 141 | 2020-04-09 | 270,500 | 50,000 | 0.01 | 3,081,000,000 | 1,955,715 | 7.230 | 2020-04-07 |
| 142 | 2020-03-20 | 220,500 | 10,000 | 0.01 | 3,081,000,000 | 1,380,330 | 6.260 | 2020-03-18 |
| 143 | 2020-02-21 | 210,500 | -10,000 | 0.01 | 3,081,000,000 | 1,867,135 | 8.870 | 2020-02-19 |
| 144 | 2020-02-17 | 220,500 | -40,000 | 0.01 | 3,081,000,000 | 2,004,345 | 9.090 | 2020-02-13 |
| 145 | 2020-02-13 | 260,500 | 40,000 | 0.01 | 3,081,000,000 | 2,214,250 | 8.500 | 2020-02-11 |
| 146 | 2020-01-31 | 220,500 | -10,000 | 0.01 | 3,081,000,000 | 1,889,685 | 8.570 | 2020-01-29 |
| 147 | 2020-01-21 | 230,500 | 20,000 | 0.01 | 3,081,000,000 | 2,261,205 | 9.810 | 2020-01-17 |
| 148 | 2020-01-07 | 210,500 | -10,000 | 0.01 | 3,081,000,000 | 2,058,690 | 9.780 | 2020-01-03 |
| 149 | 2020-01-06 | 220,500 | 20,000 | 0.01 | 3,081,000,000 | 2,156,490 | 9.780 | 2020-01-02 |
| 150 | 2020-01-02 | 200,500 | 10,000 | 0.01 | 3,081,000,000 | 1,910,765 | 9.530 | 2019-12-27 |
| 151 | 2019-12-16 | 190,500 | 20,000 | 0.01 | 3,081,000,000 | 1,779,270 | 9.340 | 2019-12-12 |
| 152 | 2019-12-09 | 170,500 | 30,000 | 0.01 | 3,081,000,000 | 1,541,320 | 9.040 | 2019-12-05 |
| 153 | 2019-11-21 | 140,500 | -30,000 | 0.00 | 3,081,000,000 | 1,299,625 | 9.250 | 2019-11-19 |
| 154 | 2019-11-13 | 170,500 | -20,000 | 0.01 | 3,081,000,000 | 1,364,000 | 8.000 | 2019-11-11 |
| 155 | 2019-11-11 | 190,500 | -20,000 | 0.01 | 3,081,000,000 | 1,588,770 | 8.340 | 2019-11-07 |
| 156 | 2019-10-21 | 210,500 | -10,000 | 0.01 | 3,081,000,000 | 1,528,230 | 7.260 | 2019-10-17 |
| 157 | 2019-10-18 | 220,500 | 50,000 | 0.01 | 3,081,000,000 | 1,611,855 | 7.310 | 2019-10-16 |
| 158 | 2019-10-16 | 170,500 | 30,000 | 0.01 | 3,081,000,000 | 1,251,470 | 7.340 | 2019-10-14 |
| 159 | 2019-09-20 | 140,500 | -50,000 | 0.00 | 3,081,000,000 | 1,011,600 | 7.200 | 2019-09-18 |
| 160 | 2019-09-13 | 190,500 | -20,500 | 0.01 | 3,081,000,000 | 1,327,785 | 6.970 | 2019-09-11 |
| 161 | 2019-09-09 | 211,000 | -2,000 | 0.01 | 3,081,000,000 | 1,405,260 | 6.660 | 2019-09-05 |
| 162 | 2019-09-06 | 213,000 | 50,000 | 0.01 | 3,081,000,000 | 1,337,640 | 6.280 | 2019-09-04 |
| 163 | 2019-09-03 | 163,000 | 12,000 | 0.01 | 3,081,000,000 | 1,008,970 | 6.190 | 2019-08-30 |
| 164 | 2019-08-27 | 151,000 | 20,500 | 0.00 | 3,081,000,000 | 927,140 | 6.140 | 2019-08-23 |
| 165 | 2019-05-23 | 130,500 | -7,000 | 0.00 | 3,081,000,000 | 938,295 | 7.190 | 2019-05-21 |
| 166 | 2019-05-03 | 137,500 | 7,000 | 0.00 | 3,081,000,000 | 1,131,625 | 8.230 | 2019-04-30 |
| 167 | 2019-04-24 | 130,500 | -10,000 | 0.00 | 3,081,000,000 | 1,154,925 | 8.850 | 2019-04-18 |
| 168 | 2019-04-23 | 140,500 | 4,000 | 0.00 | 3,081,000,000 | 1,247,640 | 8.880 | 2019-04-17 |
| 169 | 2019-04-18 | 136,500 | 6,000 | 0.00 | 3,081,000,000 | 1,203,930 | 8.820 | 2019-04-16 |
| 170 | 2019-04-11 | 130,500 | -5,000 | 0.00 | 3,081,000,000 | 1,156,230 | 8.860 | 2019-04-09 |
| 171 | 2019-04-10 | 135,500 | -12,000 | 0.00 | 3,081,000,000 | 1,199,175 | 8.850 | 2019-04-08 |
| 172 | 2019-04-09 | 147,500 | -7,000 | 0.00 | 3,081,000,000 | 1,239,000 | 8.400 | 2019-04-04 |
| 173 | 2019-04-08 | 154,500 | 7,000 | 0.01 | 3,081,000,000 | 1,296,255 | 8.390 | 2019-04-03 |
| 174 | 2019-04-02 | 147,500 | 5,000 | 0.00 | 3,081,000,000 | 1,216,875 | 8.250 | 2019-03-29 |
| 175 | 2019-03-29 | 142,500 | 15,000 | 0.00 | 3,081,000,000 | 1,208,400 | 8.480 | 2019-03-27 |
| 176 | 2019-03-22 | 127,500 | 7,000 | 0.00 | 3,081,000,000 | 1,085,025 | 8.510 | 2019-03-20 |
| 177 | 2019-02-28 | 120,500 | -31,000 | 0.00 | 3,081,000,000 | 1,231,510 | 10.22 | 2019-02-26 |
| 178 | 2019-02-25 | 151,500 | -12,000 | 0.00 | 3,081,000,000 | 1,493,790 | 9.860 | 2019-02-21 |
| 179 | 2019-02-21 | 163,500 | 11,500 | 0.01 | 3,081,000,000 | 1,523,820 | 9.320 | 2019-02-19 |
| 180 | 2019-02-19 | 152,000 | 10,000 | 0.00 | 3,081,000,000 | 1,331,520 | 8.760 | 2019-02-15 |
| 181 | 2019-01-28 | 142,000 | 21,500 | 0.00 | 3,081,000,000 | 1,162,980 | 8.190 | 2019-01-24 |
| 182 | 2019-01-14 | 120,500 | -30,000 | 0.00 | 3,081,000,000 | 931,465 | 7.730 | 2019-01-10 |
| 183 | 2018-12-11 | 150,500 | 30,000 | 0.00 | 3,081,000,000 | 1,098,650 | 7.300 | 2018-12-07 |
| 184 | 2018-12-05 | 120,500 | -20,000 | 0.00 | 3,081,000,000 | 908,570 | 7.540 | 2018-12-03 |
| 185 | 2018-12-03 | 140,500 | 20,000 | 0.00 | 3,081,000,000 | 980,690 | 6.980 | 2018-11-29 |
| 186 | 2018-11-27 | 120,500 | -50,000 | 0.00 | 3,081,000,000 | 804,940 | 6.680 | 2018-11-23 |
| 187 | 2018-11-22 | 170,500 | -20,000 | 0.01 | 3,081,000,000 | 1,144,055 | 6.710 | 2018-11-20 |
| 188 | 2018-11-12 | 190,500 | -20,000 | 0.01 | 3,081,000,000 | 1,238,250 | 6.500 | 2018-11-08 |
| 189 | 2018-10-26 | 210,500 | -10,000 | 0.01 | 3,081,000,000 | 1,351,410 | 6.420 | 2018-10-24 |
| 190 | 2018-05-16 | 220,500 | -40,000 | 0.01 | 3,081,000,000 | 2,478,420 | 11.24 | 2018-05-14 |
| 191 | 2018-05-14 | 260,500 | 5,000 | 0.01 | 3,081,000,000 | 2,849,870 | 10.94 | 2018-05-10 |
| 192 | 2018-05-11 | 255,500 | 35,000 | 0.01 | 3,081,000,000 | 2,682,750 | 10.50 | 2018-05-09 |
| 193 | 2018-05-08 | 220,500 | -70,000 | 0.01 | 3,081,000,000 | 2,279,970 | 10.34 | 2018-05-04 |
| 194 | 2018-04-23 | 290,500 | 70,000 | 0.01 | 3,081,000,000 | 3,021,200 | 10.40 | 2018-04-19 |
| 195 | 2018-04-04 | 220,500 | 25,000 | 0.01 | 3,081,000,000 | 2,509,290 | 11.38 | 2018-03-29 |
| 196 | 2018-04-03 | 195,500 | 45,000 | 0.01 | 3,081,000,000 | 2,314,720 | 11.84 | 2018-03-28 |
| 197 | 2018-03-28 | 150,500 | 30,000 | 0.00 | 3,081,000,000 | 1,959,510 | 13.02 | 2018-03-26 |
| 198 | 2018-03-15 | 120,500 | -80,000 | 0.00 | 3,081,000,000 | 1,915,950 | 15.90 | 2018-03-13 |
| 199 | 2018-03-14 | 200,500 | -30,000 | 0.01 | 3,081,000,000 | 3,107,750 | 15.50 | 2018-03-12 |
| 200 | 2018-03-06 | 230,500 | -7,500 | 0.01 | 3,081,000,000 | 3,097,920 | 13.44 | 2018-03-02 |
| 201 | 2018-02-23 | 238,000 | 7,500 | 0.01 | 3,081,000,000 | 3,270,120 | 13.74 | 2018-02-21 |
| 202 | 2018-02-14 | 230,500 | 30,000 | 0.01 | 3,081,000,000 | 2,862,810 | 12.42 | 2018-02-12 |
| 203 | 2018-01-26 | 200,500 | -1,000 | 0.01 | 3,081,000,000 | 2,859,130 | 14.26 | 2018-01-24 |
| 204 | 2018-01-18 | 201,500 | 5,000 | 0.01 | 3,081,000,000 | 2,671,890 | 13.26 | 2018-01-16 |
| 205 | 2018-01-16 | 196,500 | -10,000 | 0.01 | 3,081,000,000 | 2,582,010 | 13.14 | 2018-01-12 |
| 206 | 2018-01-10 | 206,500 | 10,000 | 0.01 | 3,081,000,000 | 2,696,890 | 13.06 | 2018-01-08 |
| 207 | 2018-01-05 | 196,500 | -9,500 | 0.01 | 3,081,000,000 | 2,546,640 | 12.96 | 2018-01-03 |
| 208 | 2018-01-04 | 206,000 | 5,000 | 0.01 | 3,081,000,000 | 2,612,080 | 12.68 | 2018-01-02 |
| 209 | 2018-01-02 | 201,000 | 11,500 | 0.01 | 3,081,000,000 | 2,488,380 | 12.38 | 2017-12-28 |
| 210 | 2017-12-29 | 189,500 | 18,000 | 0.01 | 3,081,000,000 | 2,300,530 | 12.14 | 2017-12-27 |
| 211 | 2017-10-04 | 171,500 | 10,000 | 0.01 | 3,081,000,000 | 2,164,330 | 12.62 | 2017-09-29 |
| 212 | 2017-09-28 | 161,500 | 20,000 | 0.01 | 3,081,000,000 | 2,021,980 | 12.52 | 2017-09-26 |
| 213 | 2017-09-25 | 141,500 | -150,000 | 0.00 | 3,081,000,000 | 1,921,570 | 13.58 | 2017-09-21 |
| 214 | 2017-09-22 | 291,500 | -50,000 | 0.01 | 3,081,000,000 | 3,941,080 | 13.52 | 2017-09-20 |
| 215 | 2017-09-21 | 341,500 | -20,000 | 0.01 | 3,081,000,000 | 4,828,810 | 14.14 | 2017-09-19 |
| 216 | 2017-09-20 | 361,500 | 30,000 | 0.01 | 3,081,000,000 | 5,263,440 | 14.56 | 2017-09-18 |
| 217 | 2017-09-15 | 331,500 | 10,000 | 0.01 | 3,081,000,000 | 4,806,750 | 14.50 | 2017-09-13 |
| 218 | 2017-09-11 | 321,500 | -50,000 | 0.01 | 3,081,000,000 | 4,314,530 | 13.42 | 2017-09-07 |
| 219 | 2017-09-07 | 371,500 | -10,500 | 0.01 | 3,081,000,000 | 4,940,950 | 13.30 | 2017-09-05 |
| 220 | 2017-09-05 | 382,000 | -20,000 | 0.01 | 3,081,000,000 | 5,118,800 | 13.40 | 2017-09-01 |
| 221 | 2017-09-04 | 402,000 | -10,000 | 0.01 | 3,081,000,000 | 5,338,560 | 13.28 | 2017-08-31 |
| 222 | 2017-09-01 | 412,000 | -40,000 | 0.01 | 3,081,000,000 | 5,323,040 | 12.92 | 2017-08-30 |
| 223 | 2017-08-29 | 452,000 | -8,000 | 0.01 | 3,081,000,000 | 5,758,480 | 12.74 | 2017-08-25 |
| 224 | 2017-08-28 | 460,000 | 50,000 | 0.01 | 3,081,000,000 | 5,630,400 | 12.24 | 2017-08-24 |
| 225 | 2017-08-25 | 410,000 | 10,500 | 0.01 | 3,081,000,000 | 4,985,600 | 12.16 | 2017-08-22 |
| 226 | 2017-08-22 | 399,500 | 197,000 | 0.01 | 3,081,000,000 | 4,682,140 | 11.72 | 2017-08-18 |
| 227 | 2017-08-21 | 202,500 | 3,000 | 0.01 | 3,081,000,000 | 2,349,000 | 11.60 | 2017-08-17 |
| 228 | 2017-08-17 | 199,500 | 8,000 | 0.01 | 3,081,000,000 | 2,210,460 | 11.08 | 2017-08-15 |
| 229 | 2017-08-04 | 191,500 | 10,000 | 0.01 | 3,081,000,000 | 2,091,180 | 10.92 | 2017-08-02 |
| 230 | 2017-08-02 | 181,500 | 10,000 | 0.01 | 3,081,000,000 | 1,978,350 | 10.90 | 2017-07-31 |
| 231 | 2017-07-31 | 171,500 | 10,000 | 0.01 | 3,081,000,000 | 1,917,370 | 11.18 | 2017-07-27 |
| 232 | 2017-07-28 | 161,500 | 5,000 | 0.01 | 3,081,000,000 | 1,770,040 | 10.96 | 2017-07-26 |
| 233 | 2017-07-26 | 156,500 | 35,000 | 0.01 | 3,081,000,000 | 1,762,190 | 11.26 | 2017-07-24 |
| 234 | 2017-07-21 | 121,500 | -37,500 | 0.00 | 3,081,000,000 | 1,406,970 | 11.58 | 2017-07-19 |
| 235 | 2017-07-20 | 159,000 | -15,000 | 0.01 | 3,081,000,000 | 1,723,560 | 10.84 | 2017-07-18 |
| 236 | 2017-07-17 | 174,000 | 30,000 | 0.01 | 3,081,000,000 | 1,816,560 | 10.44 | 2017-07-13 |
| 237 | 2017-07-13 | 144,000 | -80,000 | 0.00 | 3,081,000,000 | 1,457,280 | 10.12 | 2017-07-11 |
| 238 | 2017-07-12 | 224,000 | -100,000 | 0.01 | 3,081,000,000 | 2,226,560 | 9.940 | 2017-07-10 |
| 239 | 2017-07-11 | 324,000 | 115,000 | 0.01 | 3,081,000,000 | 3,278,880 | 10.12 | 2017-07-07 |
| 240 | 2017-07-10 | 209,000 | -40,000 | 0.01 | 3,081,000,000 | 2,044,020 | 9.780 | 2017-07-06 |
| 241 | 2017-07-04 | 249,000 | -21,000 | 0.01 | 3,081,000,000 | 2,345,580 | 9.420 | 2017-06-30 |
| 242 | 2017-06-14 | 270,000 | -10,000 | 0.01 | 3,081,000,000 | 2,330,100 | 8.630 | 2017-06-12 |
| 243 | 2017-06-09 | 280,000 | 29,000 | 0.01 | 3,081,000,000 | 2,382,800 | 8.510 | 2017-06-07 |
| 244 | 2017-06-07 | 251,000 | 21,500 | 0.01 | 3,081,000,000 | 2,231,390 | 8.890 | 2017-06-05 |
| 245 | 2017-05-19 | 229,500 | -17,000 | 0.01 | 3,081,000,000 | 2,086,155 | 9.090 | 2017-05-17 |
| 246 | 2017-05-15 | 246,500 | 10,000 | 0.01 | 3,081,000,000 | 2,363,935 | 9.590 | 2017-05-11 |
| 247 | 2017-05-05 | 236,500 | -40,000 | 0.01 | 3,060,600,000 | 2,270,400 | 9.600 | 2017-05-02 |
| 248 | 2017-04-18 | 276,500 | 147,500 | 0.01 | 3,060,600,000 | 2,646,105 | 9.570 | 2017-04-12 |
| 249 | 2017-03-28 | 129,000 | -10,000 | 0.00 | 3,060,000,000 | 1,210,020 | 9.380 | 2017-03-24 |
| 250 | 2017-03-27 | 139,000 | 10,000 | 0.00 | 3,060,000,000 | 1,228,760 | 8.840 | 2017-03-23 |
| 251 | 2017-03-20 | 129,000 | -11,500 | 0.00 | 3,060,000,000 | 1,109,400 | 8.600 | 2017-03-16 |
| 252 | 2017-02-14 | 140,500 | -500 | 0.00 | 3,060,000,000 | 1,194,250 | 8.500 | 2017-02-10 |
| 253 | 2017-01-11 | 141,000 | 5,500 | 0.00 | 3,060,000,000 | 1,142,100 | 8.100 | 2017-01-09 |
| 254 | 2017-01-06 | 135,500 | 6,000 | 0.00 | 3,000,000,000 | 1,102,970 | 8.140 | 2017-01-04 |
| 255 | 2016-09-06 | 129,500 | -6,000 | 0.00 | 3,000,000,000 | 905,205 | 6.990 | 2016-09-02 |
| 256 | 2016-08-18 | 135,500 | -38,000 | 0.00 | 3,000,000,000 | 796,740 | 5.880 | 2016-08-16 |
| 257 | 2016-08-17 | 173,500 | 38,000 | 0.01 | 3,000,000,000 | 1,014,975 | 5.850 | 2016-08-15 |
| 258 | 2016-05-18 | 135,500 | -150,000 | 0.00 | 3,000,000,000 | 516,255 | 3.810 | 2016-05-16 |
| 259 | 2015-09-22 | 285,500 | -80,000 | 0.01 | 3,000,000,000 | 936,440 | 3.280 | 2015-09-18 |
| 260 | 2015-09-21 | 365,500 | 20,000 | 0.01 | 3,000,000,000 | 1,260,975 | 3.450 | 2015-09-17 |
| 261 | 2015-09-18 | 345,500 | -20,000 | 0.01 | 3,000,000,000 | 1,150,515 | 3.330 | 2015-09-16 |
| 262 | 2015-09-11 | 365,500 | 60,000 | 0.01 | 3,000,000,000 | 1,173,255 | 3.210 | 2015-09-09 |
| 263 | 2015-08-27 | 305,500 | 20,000 | 0.01 | 3,000,000,000 | 852,345 | 2.790 | 2015-08-25 |
| 264 | 2015-06-05 | 285,500 | -4,614,000 | 0.01 | 3,000,000,000 | 1,142,000 | 4.000 | 2015-06-03 |
| 265 | 2015-04-27 | 4,899,500 | 1,695,000 | 0.16 | 3,000,000,000 | 19,646,995 | 4.010 | 2015-04-23 |
| 266 | 2015-04-20 | 3,204,500 | 2,925,000 | 0.11 | 3,000,000,000 | 12,753,910 | 3.980 | 2015-04-16 |
| 267 | 2015-04-08 | 279,500 | -20,000 | 0.01 | 3,000,000,000 | 899,990 | 3.220 | 2015-04-01 |
| 268 | 2015-03-19 | 299,500 | -29,000 | 0.01 | 3,000,000,000 | 964,390 | 3.220 | 2015-03-17 |
| 269 | 2015-03-18 | 328,500 | -104,000 | 0.01 | 3,000,000,000 | 1,024,920 | 3.120 | 2015-03-16 |
| 270 | 2015-03-12 | 432,500 | -20,000 | 0.01 | 3,000,000,000 | 1,448,875 | 3.350 | 2015-03-10 |
| 271 | 2015-03-09 | 452,500 | -40,000 | 0.02 | 3,000,000,000 | 1,502,300 | 3.320 | 2015-03-05 |
| 272 | 2015-03-03 | 492,500 | 20,000 | 0.02 | 3,000,000,000 | 1,664,650 | 3.380 | 2015-02-27 |
| 273 | 2015-02-27 | 472,500 | -20,000 | 0.02 | 3,000,000,000 | 1,625,400 | 3.440 | 2015-02-25 |
| 274 | 2015-02-09 | 492,500 | -270,000 | 0.02 | 3,000,000,000 | 1,718,825 | 3.490 | 2015-02-05 |
| 275 | 2015-01-29 | 762,500 | -30,000 | 0.03 | 3,000,000,000 | 2,325,625 | 3.050 | 2015-01-27 |
| 276 | 2014-12-29 | 792,500 | 30,000 | 0.03 | 3,000,000,000 | 2,211,075 | 2.790 | 2014-12-22 |
| 277 | 2014-12-11 | 762,500 | -80,000 | 0.03 | 3,000,000,000 | 2,295,125 | 3.010 | 2014-12-09 |
| 278 | 2014-10-30 | 842,500 | 50,000 | 0.03 | 3,000,000,000 | 2,611,750 | 3.100 | 2014-10-28 |
| 279 | 2014-10-14 | 792,500 | 100,000 | 0.03 | 3,000,000,000 | 2,615,250 | 3.300 | 2014-10-10 |
| 280 | 2014-10-13 | 692,500 | -20,500 | 0.02 | 3,000,000,000 | 2,340,650 | 3.380 | 2014-10-09 |
| 281 | 2014-10-10 | 713,000 | -29,500 | 0.02 | 3,000,000,000 | 2,417,070 | 3.390 | 2014-10-08 |
| 282 | 2014-10-06 | 742,500 | 100,000 | 0.02 | 3,000,000,000 | 2,435,400 | 3.280 | 2014-09-30 |
| 283 | 2014-09-04 | 642,500 | -10,000 | 0.02 | 3,000,000,000 | 2,268,025 | 3.530 | 2014-09-02 |
| 284 | 2014-09-03 | 652,500 | 10,000 | 0.02 | 3,000,000,000 | 2,316,375 | 3.550 | 2014-09-01 |
| 285 | 2014-09-01 | 642,500 | -20,000 | 0.02 | 3,000,000,000 | 2,190,925 | 3.410 | 2014-08-28 |
| 286 | 2014-08-29 | 662,500 | -20,000 | 0.02 | 3,000,000,000 | 2,305,500 | 3.480 | 2014-08-27 |
| 287 | 2014-08-28 | 682,500 | -140,000 | 0.02 | 3,000,000,000 | 2,313,675 | 3.390 | 2014-08-26 |
| 288 | 2014-08-26 | 822,500 | 30,000 | 0.03 | 3,000,000,000 | 2,780,050 | 3.380 | 2014-08-22 |
| 289 | 2014-08-25 | 792,500 | 30,000 | 0.03 | 3,000,000,000 | 2,583,550 | 3.260 | 2014-08-21 |
| 290 | 2014-08-21 | 762,500 | 30,000 | 0.03 | 3,000,000,000 | 2,531,500 | 3.320 | 2014-08-19 |
| 291 | 2014-08-19 | 732,500 | -327,000 | 0.02 | 3,000,000,000 | 2,431,900 | 3.320 | 2014-08-15 |
| 292 | 2014-08-14 | 1,059,500 | 60,000 | 0.04 | 3,000,000,000 | 3,559,920 | 3.360 | 2014-08-12 |
| 293 | 2014-08-11 | 999,500 | 13,000 | 0.03 | 3,000,000,000 | 3,388,305 | 3.390 | 2014-08-07 |
| 294 | 2014-08-07 | 986,500 | 60,000 | 0.03 | 3,000,000,000 | 3,304,775 | 3.350 | 2014-08-05 |
| 295 | 2014-08-06 | 926,500 | 40,000 | 0.03 | 3,000,000,000 | 3,187,160 | 3.440 | 2014-08-04 |
| 296 | 2014-08-05 | 886,500 | 80,000 | 0.03 | 3,000,000,000 | 2,845,665 | 3.210 | 2014-08-01 |
| 297 | 2014-08-04 | 806,500 | 109,500 | 0.03 | 3,000,000,000 | 2,596,930 | 3.220 | 2014-07-31 |
| 298 | 2014-08-01 | 697,000 | 20,000 | 0.02 | 3,000,000,000 | 2,251,310 | 3.230 | 2014-07-30 |
| 299 | 2014-07-29 | 677,000 | 20,000 | 0.02 | 3,000,000,000 | 2,193,480 | 3.240 | 2014-07-25 |
| 300 | 2014-07-28 | 657,000 | -90,000 | 0.02 | 3,000,000,000 | 2,122,110 | 3.230 | 2014-07-24 |
| 301 | 2014-07-25 | 747,000 | 109,000 | 0.02 | 3,000,000,000 | 2,405,340 | 3.220 | 2014-07-23 |
| 302 | 2014-07-24 | 638,000 | 140,000 | 0.02 | 3,000,000,000 | 2,086,260 | 3.270 | 2014-07-22 |
| 303 | 2014-07-23 | 498,000 | -1,012,500 | 0.02 | 3,000,000,000 | 1,588,620 | 3.190 | 2014-07-21 |
| 304 | 2014-07-21 | 1,510,500 | 1,182,000 | 0.05 | 3,000,000,000 | 4,742,970 | 3.140 | 2014-07-17 |
| 305 | 2014-07-18 | 328,500 | 60,000 | 0.01 | 3,000,000,000 | 988,785 | 3.010 | 2014-07-16 |
| 306 | 2014-07-17 | 268,500 | 257,500 | 0.01 | 3,000,000,000 | 805,500 | 3.000 | 2014-07-15 |
| 307 | 2013-01-07 | 11,000 | -10,000 | 0.00 | 3,000,000,000 | 41,690 | 3.790 | 2013-01-03 |
| 308 | 2012-12-21 | 21,000 | 5,000 | 0.00 | 3,000,000,000 | 75,600 | 3.600 | 2012-12-19 |
| 309 | 2012-11-29 | 16,000 | 5,000 | 0.00 | 3,000,000,000 | 56,800 | 3.550 | 2012-11-27 |
| 310 | 2011-08-15 | 11,000 | -621,500 | 0.00 | 3,000,000,000 | 49,610 | 4.510 | 2011-08-11 |
| 311 | 2011-08-12 | 632,500 | -50,000 | 0.02 | 3,000,000,000 | 2,745,050 | 4.340 | 2011-08-10 |
| 312 | 2011-08-11 | 682,500 | 25,000 | 0.02 | 3,000,000,000 | 3,071,250 | 4.500 | 2011-08-09 |
| 313 | 2011-08-10 | 657,500 | -405,000 | 0.02 | 3,000,000,000 | 2,695,750 | 4.100 | 2011-08-08 |
| 314 | 2011-08-09 | 1,062,500 | 30,000 | 0.04 | 3,000,000,000 | 4,505,000 | 4.240 | 2011-08-05 |
| 315 | 2010-11-05 | 1,032,500 | -20,000 | 0.03 | 3,000,000,000 | 7,981,225 | 7.730 | 2010-11-03 |
| 316 | 2010-10-14 | 1,052,500 | -2,000 | 0.04 | 3,000,000,000 | 8,198,975 | 7.790 | 2010-10-12 |
| 317 | 2010-10-12 | 1,054,500 | 20,000 | 0.04 | 3,000,000,000 | 8,425,455 | 7.990 | 2010-10-08 |
| 318 | 2010-09-29 | 1,034,500 | 720,000 | 0.03 | 3,000,000,000 | 8,203,585 | 7.930 | 2010-09-27 |
| 319 | 2010-06-24 | 314,500 | 1,000 | 0.01 | 3,000,000,000 | 2,091,425 | 6.650 | 2010-06-22 |
| 320 | 2010-06-09 | 313,500 | 1,000 | 0.01 | 3,000,000,000 | 2,081,640 | 6.640 | 2010-06-07 |
| 321 | 2010-05-17 | 312,500 | 1,000 | 0.01 | 3,000,000,000 | 2,546,875 | 8.150 | 2010-05-13 |
| 322 | 2010-04-27 | 311,500 | -500 | 0.01 | 3,000,000,000 | 2,544,955 | 8.170 | 2010-04-23 |
| 323 | 2010-04-19 | 312,000 | -2,000 | 0.01 | 3,000,000,000 | 2,502,240 | 8.020 | 2010-04-15 |
| 324 | 2010-03-22 | 314,000 | -150,000 | 0.01 | 3,000,000,000 | 2,006,460 | 6.390 | 2010-03-18 |
| 325 | 2010-03-11 | 464,000 | -77,500 | 0.02 | 3,000,000,000 | 2,830,400 | 6.100 | 2010-03-09 |
| 326 | 2010-03-08 | 541,500 | 77,500 | 0.02 | 3,000,000,000 | 3,313,980 | 6.120 | 2010-03-04 |
| 327 | 2010-03-03 | 464,000 | 100,000 | 0.02 | 3,000,000,000 | 2,654,080 | 5.720 | 2010-03-01 |
| 328 | 2010-03-01 | 364,000 | 50,000 | 0.01 | 3,000,000,000 | 2,143,960 | 5.890 | 2010-02-25 |
| 329 | 2009-11-18 | 314,000 | -500 | 0.01 | 3,000,000,000 | 1,610,820 | 5.130 | 2009-11-16 |
| 330 | 2009-11-11 | 314,500 | 176,000 | 0.01 | 3,000,000,000 | 1,635,400 | 5.200 | 2009-11-09 |
| 331 | 2009-10-20 | 138,500 | -500 | 0.00 | 3,000,000,000 | 688,345 | 4.970 | 2009-10-16 |
| 332 | 2009-10-15 | 139,000 | 500 | 0.00 | 3,000,000,000 | 686,660 | 4.940 | 2009-10-13 |
| 333 | 2009-09-23 | 138,500 | -100,000 | 0.00 | 3,000,000,000 | 689,730 | 4.980 | 2009-09-21 |
| 334 | 2009-09-22 | 238,500 | -100,000 | 0.01 | 3,000,000,000 | 1,297,440 | 5.440 | 2009-09-18 |
| 335 | 2009-09-10 | 338,500 | -1,000 | 0.01 | 3,000,000,000 | 1,892,215 | 5.590 | 2009-09-08 |
| 336 | 2009-07-03 | 339,500 | -153,000 | 0.01 | 3,000,000,000 | 1,330,840 | 3.920 | 2009-06-30 |
| 337 | 2009-06-18 | 492,500 | -100,000 | 0.02 | 3,000,000,000 | 1,861,650 | 3.780 | 2009-06-16 |
| 338 | 2009-06-04 | 592,500 | -7,000 | 0.02 | 3,000,000,000 | 2,050,050 | 3.460 | 2009-06-02 |
| 339 | 2009-06-03 | 599,500 | 7,000 | 0.02 | 3,000,000,000 | 2,062,280 | 3.440 | 2009-06-01 |
| 340 | 2009-06-01 | 592,500 | -43,000 | 0.02 | 3,000,000,000 | 2,020,425 | 3.410 | 2009-05-27 |
| 341 | 2009-05-27 | 635,500 | 8,500 | 0.02 | 3,000,000,000 | 2,097,150 | 3.300 | 2009-05-25 |
| 342 | 2009-05-26 | 627,000 | 90,000 | 0.02 | 3,000,000,000 | 2,081,640 | 3.320 | 2009-05-22 |
| 343 | 2009-05-20 | 537,000 | 10,000 | 0.02 | 3,000,000,000 | 1,798,950 | 3.350 | 2009-05-18 |
| 344 | 2009-05-19 | 527,000 | -49,000 | 0.02 | 3,000,000,000 | 1,786,530 | 3.390 | 2009-05-15 |
| 345 | 2009-05-18 | 576,000 | -1,000 | 0.02 | 3,000,000,000 | 1,935,360 | 3.360 | 2009-05-14 |
| 346 | 2009-05-15 | 577,000 | -5,000 | 0.02 | 3,000,000,000 | 2,002,190 | 3.470 | 2009-05-13 |
| 347 | 2009-05-13 | 582,000 | 5,000 | 0.02 | 3,000,000,000 | 1,874,040 | 3.220 | 2009-05-11 |
| 348 | 2009-05-11 | 577,000 | 73,000 | 0.02 | 3,000,000,000 | 1,852,170 | 3.210 | 2009-05-07 |
| 349 | 2009-05-08 | 504,000 | -5,000 | 0.02 | 3,000,000,000 | 1,612,800 | 3.200 | 2009-05-06 |
| 350 | 2009-05-07 | 509,000 | 27,000 | 0.02 | 3,000,000,000 | 1,547,360 | 3.040 | 2009-05-05 |
| 351 | 2009-05-06 | 482,000 | -42,000 | 0.02 | 3,000,000,000 | 1,479,740 | 3.070 | 2009-05-04 |
| 352 | 2009-04-29 | 524,000 | 41,000 | 0.02 | 3,000,000,000 | 1,519,600 | 2.900 | 2009-04-27 |
| 353 | 2009-04-28 | 483,000 | 6,000 | 0.02 | 3,000,000,000 | 1,449,000 | 3.000 | 2009-04-24 |
| 354 | 2009-04-27 | 477,000 | -30,000 | 0.02 | 3,000,000,000 | 1,435,770 | 3.010 | 2009-04-23 |
| 355 | 2009-04-21 | 507,000 | 30,000 | 0.02 | 3,000,000,000 | 1,450,020 | 2.860 | 2009-04-17 |
| 356 | 2009-04-15 | 477,000 | -10,000 | 0.02 | 3,000,000,000 | 1,407,150 | 2.950 | 2009-04-09 |
| 357 | 2009-04-14 | 487,000 | -1,500 | 0.02 | 3,000,000,000 | 1,178,540 | 2.420 | 2009-04-08 |
| 358 | 2009-04-03 | 488,500 | -10,000 | 0.02 | 3,000,000,000 | 1,079,585 | 2.210 | 2009-04-01 |
| 359 | 2009-04-02 | 498,500 | 212,000 | 0.02 | 3,000,000,000 | 1,071,775 | 2.150 | 2009-03-31 |
| 360 | 2009-03-26 | 286,500 | 61,000 | 0.01 | 3,000,000,000 | 564,405 | 1.970 | 2009-03-24 |
| 361 | 2009-01-13 | 225,500 | 5,000 | 0.01 | 3,000,000,000 | 471,295 | 2.090 | 2009-01-09 |
| 362 | 2009-01-09 | 220,500 | -8,500 | 0.01 | 3,000,000,000 | 491,715 | 2.230 | 2009-01-07 |
| 363 | 2009-01-08 | 229,000 | 15,000 | 0.01 | 3,000,000,000 | 480,900 | 2.100 | 2009-01-06 |
| 364 | 2009-01-07 | 214,000 | 50,000 | 0.01 | 3,000,000,000 | 423,720 | 1.980 | 2009-01-05 |
| 365 | 2008-12-30 | 164,000 | -30,000 | 0.01 | 3,000,000,000 | 293,560 | 1.790 | 2008-12-23 |
| 366 | 2008-12-29 | 194,000 | 50,000 | 0.01 | 3,000,000,000 | 366,660 | 1.890 | 2008-12-22 |
| 367 | 2008-12-16 | 144,000 | 100,000 | 0.00 | 3,000,000,000 | 262,080 | 1.820 | 2008-12-12 |
| 368 | 2008-12-08 | 44,000 | -40,000 | 0.00 | 3,000,000,000 | 74,800 | 1.700 | 2008-12-04 |
| 369 | 2008-11-19 | 84,000 | -20,000 | 0.00 | 3,000,000,000 | 149,520 | 1.780 | 2008-11-17 |
| 370 | 2008-10-28 | 104,000 | -21,000 | 0.00 | 3,000,000,000 | 193,440 | 1.860 | 2008-10-24 |
| 371 | 2008-09-02 | 125,000 | 6,000 | 0.00 | 3,000,000,000 | 520,000 | 4.160 | 2008-08-29 |
| 372 | 2008-08-04 | 119,000 | -20,000 | 0.00 | 3,000,000,000 | 543,830 | 4.570 | 2008-07-31 |
| 373 | 2008-08-01 | 139,000 | -21,000 | 0.00 | 3,000,000,000 | 622,720 | 4.480 | 2008-07-30 |
| 374 | 2008-07-28 | 160,000 | 20,000 | 0.01 | 3,000,000,000 | 707,200 | 4.420 | 2008-07-24 |
| 375 | 2008-07-25 | 140,000 | -26,000 | 0.00 | 3,000,000,000 | 638,400 | 4.560 | 2008-07-23 |
| 376 | 2008-07-24 | 166,000 | -20,000 | 0.01 | 3,000,000,000 | 723,760 | 4.360 | 2008-07-22 |
| 377 | 2008-07-11 | 186,000 | -20,000 | 0.01 | 3,000,000,000 | 874,200 | 4.700 | 2008-07-09 |
| 378 | 2008-07-10 | 206,000 | -40,000 | 0.01 | 3,000,000,000 | 968,200 | 4.700 | 2008-07-08 |
| 379 | 2008-07-09 | 246,000 | -10,000 | 0.01 | 3,000,000,000 | 1,143,900 | 4.650 | 2008-07-07 |
| 380 | 2008-06-23 | 256,000 | -5,000 | 0.01 | 3,000,000,000 | 1,274,880 | 4.980 | 2008-06-19 |
| 381 | 2008-06-20 | 261,000 | 30,000 | 0.01 | 3,000,000,000 | 1,328,490 | 5.090 | 2008-06-18 |
| 382 | 2008-06-18 | 231,000 | 50,000 | 0.01 | 3,000,000,000 | 1,210,440 | 5.240 | 2008-06-16 |
| 383 | 2008-06-13 | 181,000 | -50,000 | 0.01 | 3,000,000,000 | 959,300 | 5.300 | 2008-06-11 |
| 384 | 2008-06-10 | 231,000 | -320,000 | 0.01 | 3,000,000,000 | 1,309,770 | 5.670 | 2008-06-05 |
| 385 | 2008-06-06 | 551,000 | 320,000 | 0.02 | 3,000,000,000 | 3,096,620 | 5.620 | 2008-06-04 |
| 386 | 2008-05-09 | 231,000 | -20,000 | 0.01 | 3,000,000,000 | 1,272,810 | 5.510 | 2008-05-07 |
| 387 | 2008-04-24 | 251,000 | -17,500 | 0.01 | 3,000,000,000 | 1,410,620 | 5.620 | 2008-04-22 |
| 388 | 2008-04-22 | 268,500 | -500 | 0.01 | 3,000,000,000 | 1,476,750 | 5.500 | 2008-04-18 |
| 389 | 2008-04-18 | 269,000 | 500 | 0.01 | 3,000,000,000 | 1,398,800 | 5.200 | 2008-04-16 |
| 390 | 2008-03-26 | 268,500 | -1,000 | 0.01 | 3,000,000,000 | 1,106,220 | 4.120 | 2008-03-20 |
| 391 | 2008-03-19 | 269,500 | 1,000 | 0.01 | 3,000,000,000 | 1,034,880 | 3.840 | 2008-03-17 |
| 392 | 2008-03-12 | 268,500 | -87,000 | 0.01 | 3,000,000,000 | 1,084,740 | 4.040 | 2008-03-10 |
| 393 | 2008-02-26 | 355,500 | -13,000 | 0.01 | 3,000,000,000 | 1,624,635 | 4.570 | 2008-02-22 |
| 394 | 2008-02-25 | 368,500 | -1,500 | 0.01 | 3,000,000,000 | 1,706,155 | 4.630 | 2008-02-21 |
| 395 | 2008-02-21 | 370,000 | -27,000 | 0.01 | 3,000,000,000 | 1,757,500 | 4.750 | 2008-02-19 |
| 396 | 2008-02-11 | 397,000 | 101,500 | 0.01 | 3,000,000,000 | 1,889,720 | 4.760 | 2008-02-04 |
| 397 | 2008-01-23 | 295,500 | 20,000 | 0.01 | 3,000,000,000 | 1,427,265 | 4.830 | 2008-01-21 |
| 398 | 2008-01-15 | 275,500 | -2,000 | 0.01 | 3,000,000,000 | 1,562,085 | 5.670 | 2008-01-11 |
| 399 | 2008-01-09 | 277,500 | -120,000 | 0.01 | 3,000,000,000 | 1,370,850 | 4.940 | 2008-01-07 |
| 400 | 2008-01-07 | 397,500 | 120,000 | 0.01 | 3,000,000,000 | 2,019,300 | 5.080 | 2008-01-03 |
| 401 | 2007-12-05 | 277,500 | -1,500 | 0.01 | 3,000,000,000 | 1,598,400 | 5.760 | 2007-12-03 |
| 402 | 2007-11-28 | 279,000 | 3,500 | 0.01 | 3,000,000,000 | 1,573,560 | 5.640 | 2007-11-26 |
| 403 | 2007-10-26 | 275,500 | -500 | 0.01 | 3,000,000,000 | 1,856,870 | 6.740 | 2007-10-24 |
| 404 | 2007-10-25 | 276,000 | 44,000 | 0.01 | 3,000,000,000 | 1,849,200 | 6.700 | 2007-10-23 |
| 405 | 2007-10-18 | 232,000 | -1,000 | 0.01 | 3,000,000,000 | 1,577,600 | 6.800 | 2007-10-16 |
| 406 | 2007-10-17 | 233,000 | -11,000 | 0.01 | 3,000,000,000 | 1,596,050 | 6.850 | 2007-10-15 |
| 407 | 2007-10-16 | 244,000 | 1,000 | 0.01 | 3,000,000,000 | 1,671,400 | 6.850 | 2007-10-12 |
| 408 | 2007-10-15 | 243,000 | -60,000 | 0.01 | 3,000,000,000 | 1,676,700 | 6.900 | 2007-10-11 |
| 409 | 2007-10-05 | 303,000 | 23,000 | 0.01 | 3,000,000,000 | 2,121,000 | 7.000 | 2007-10-03 |
| 410 | 2007-10-04 | 280,000 | 34,000 | 0.01 | 3,000,000,000 | 1,926,400 | 6.880 | 2007-10-02 |
| 411 | 2007-09-25 | 246,000 | -2,500 | 0.01 | 3,000,000,000 | 1,628,520 | 6.620 | 2007-09-21 |
| 412 | 2007-08-30 | 248,500 | -7,000 | 0.01 | 3,000,000,000 | 1,704,710 | 6.860 | 2007-08-28 |
| 413 | 2007-08-27 | 255,500 | -10,000 | 0.01 | 3,000,000,000 | 1,791,055 | 7.010 | 2007-08-23 |
| 414 | 2007-08-22 | 265,500 | -40,000 | 0.01 | 3,000,000,000 | 1,699,200 | 6.400 | 2007-08-20 |
| 415 | 2007-08-03 | 305,500 | -30,000 | 0.01 | 3,000,000,000 | 2,327,910 | 7.620 | 2007-08-01 |
| 416 | 2007-08-02 | 335,500 | -2,000 | 0.01 | 3,000,000,000 | 2,650,450 | 7.900 | 2007-07-31 |
| 417 | 2007-07-30 | 337,500 | 30,000 | 0.01 | 3,000,000,000 | 2,686,500 | 7.960 | 2007-07-26 |
| 418 | 2007-07-26 | 307,500 | -10,000 | 0.01 | 3,000,000,000 | 2,490,750 | 8.100 | 2007-07-24 |
| 419 | 2007-07-24 | 317,500 | -50,000 | 0.01 | 3,000,000,000 | 2,578,100 | 8.120 | 2007-07-20 |
| 420 | 2007-07-20 | 367,500 | -50,000 | 0.01 | 3,000,000,000 | 2,962,050 | 8.060 | 2007-07-18 |
| 421 | 2007-07-19 | 417,500 | 100,000 | 0.01 | 3,000,000,000 | 3,373,400 | 8.080 | 2007-07-17 |
| 422 | 2007-07-18 | 317,500 | -30,000 | 0.01 | 3,000,000,000 | 2,524,125 | 7.950 | 2007-07-16 |
| 423 | 2007-07-17 | 347,500 | -30,000 | 0.01 | 3,000,000,000 | 2,800,850 | 8.060 | 2007-07-13 |
| 424 | 2007-07-16 | 377,500 | 9,000 | 0.01 | 3,000,000,000 | 3,035,100 | 8.040 | 2007-07-12 |
| 425 | 2007-07-12 | 368,500 | -48,500 | 0.01 | 3,000,000,000 | 2,911,150 | 7.900 | 2007-07-10 |
| 426 | 2007-07-11 | 417,000 | -46,000 | 0.01 | 3,000,000,000 | 3,215,070 | 7.710 | 2007-07-09 |
| 427 | 2007-07-10 | 463,000 | 12,000 | 0.02 | 3,000,000,000 | 3,421,570 | 7.390 | 2007-07-06 |
| 428 | 2007-06-28 | 451,000 | -500 | 0.02 | 3,000,000,000 | 3,319,360 | 7.360 | 2007-06-26 |
Webb-site Database - Powered By Linux Group