Kingboard Laminates Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01888  2006-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.44 2026-02-02
2 2026-02-03 14.79 2026-01-30
3 2026-02-02 25,205,361 119,740 0.80 3,135,325,000 373,795,504 14.83 2026-01-29
4 2026-01-30 25,085,621 -213,325 0.80 3,135,325,000 384,311,714 15.32 2026-01-28
5 2026-01-29 25,298,946 -52,000 0.81 3,135,325,000 377,207,285 14.91 2026-01-27
6 2026-01-28 25,350,946 77,000 0.81 3,135,325,000 370,630,831 14.62 2026-01-26
7 2026-01-27 25,273,946 -98,879 0.81 3,135,325,000 372,032,485 14.72 2026-01-23
8 2026-01-26 25,372,825 187,485 0.81 3,135,325,000 376,025,267 14.82 2026-01-22
9 2026-01-23 25,185,340 233,002 0.80 3,135,325,000 363,676,310 14.44 2026-01-21
10 2026-01-22 24,952,338 2,029,500 0.80 3,135,325,000 332,864,189 13.34 2026-01-20
11 2026-01-21 22,922,838 1,000,658 0.73 3,135,325,000 321,836,646 14.04 2026-01-19
12 2026-01-20 21,922,180 264,904 0.70 3,135,325,000 295,510,986 13.48 2026-01-16
13 2026-01-19 21,657,276 39,617 0.69 3,135,325,000 283,060,597 13.07 2026-01-15
14 2026-01-16 21,617,659 21,723 0.69 3,135,325,000 269,356,031 12.46 2026-01-14
15 2026-01-15 21,595,936 -933,179 0.69 3,135,325,000 270,597,078 12.53 2026-01-13
16 2026-01-13 22,529,115 16,819 0.72 3,135,325,000 292,202,622 12.97 2026-01-09
17 2026-01-12 22,512,296 112,500 0.72 3,135,325,000 294,685,955 13.09 2026-01-08
18 2026-01-09 22,399,796 92,719 0.71 3,135,325,000 293,437,328 13.10 2026-01-07
19 2026-01-08 22,307,077 -738,881 0.71 3,135,325,000 298,245,619 13.37 2026-01-06
20 2026-01-07 23,045,958 -98,181 0.74 3,135,325,000 302,362,969 13.12 2026-01-05
21 2026-01-05 23,144,139 -170,286 0.74 3,135,325,000 309,205,697 13.36 2025-12-30
22 2026-01-02 23,314,425 -158,960 0.74 3,135,325,000 307,284,122 13.18 2025-12-29
23 2025-12-30 23,473,385 -140,181 0.75 3,135,325,000 288,487,902 12.29 2025-12-23
24 2025-12-29 23,613,566 -1,599,826 0.75 3,135,325,000 288,557,777 12.22 2025-12-22
25 2025-12-23 25,213,392 1,334,948 0.80 3,135,325,000 290,206,142 11.51 2025-12-19
26 2025-12-22 23,878,444 -133,500 0.76 3,135,325,000 273,169,399 11.44 2025-12-18
27 2025-12-19 24,011,944 -78,000 0.77 3,135,325,000 280,459,506 11.68 2025-12-17
28 2025-12-18 24,089,944 33,676 0.77 3,135,325,000 275,348,060 11.43 2025-12-16
29 2025-12-17 24,056,268 -4,030,010 0.77 3,135,325,000 285,547,901 11.87 2025-12-15
30 2025-12-16 28,086,278 83,150 0.90 3,134,575,000 337,877,924 12.03 2025-12-12
31 2025-12-15 28,003,128 539,715 0.89 3,134,575,000 336,877,630 12.03 2025-12-11
32 2025-12-12 27,463,413 600,110 0.88 3,134,575,000 336,152,175 12.24 2025-12-10
33 2025-12-11 26,863,303 5,456,419 0.86 3,134,575,000 335,791,288 12.50 2025-12-09
34 2025-12-10 21,406,884 67,819 0.68 3,134,575,000 263,946,880 12.33 2025-12-08
35 2025-12-09 21,339,065 10,000 0.68 3,134,575,000 253,508,092 11.88 2025-12-05
36 2025-12-08 21,329,065 8,819 0.68 3,134,575,000 251,469,676 11.79 2025-12-04
37 2025-12-05 21,320,246 33,317 0.68 3,134,575,000 250,299,688 11.74 2025-12-03
38 2025-12-04 21,286,929 1,045,500 0.68 3,134,575,000 256,933,233 12.07 2025-12-02
39 2025-12-03 20,241,429 -1,187,975 0.65 3,134,575,000 241,480,248 11.93 2025-12-01
40 2025-12-02 21,429,404 700,175 0.68 3,134,575,000 242,580,853 11.32 2025-11-28
41 2025-12-01 20,729,229 8,970 0.66 3,134,575,000 238,178,841 11.49 2025-11-27
42 2025-11-28 20,720,259 -1,173,000 0.66 3,134,575,000 235,382,142 11.36 2025-11-26
43 2025-11-27 21,893,259 1,238,500 0.70 3,134,575,000 244,109,838 11.15 2025-11-25
44 2025-11-26 20,654,759 -1,339,182 0.66 3,134,575,000 226,169,611 10.95 2025-11-24
45 2025-11-25 21,993,941 18,501 0.70 3,134,575,000 234,015,532 10.64 2025-11-21
46 2025-11-24 21,975,440 492,530 0.70 3,134,575,000 254,915,104 11.60 2025-11-20
47 2025-11-21 21,482,910 -1,246,000 0.69 3,134,575,000 248,342,440 11.56 2025-11-19
48 2025-11-20 22,728,910 1,235,500 0.73 3,134,575,000 260,246,020 11.45 2025-11-18
49 2025-11-19 21,493,410 47,222 0.69 3,134,575,000 256,846,250 11.95 2025-11-17
50 2025-11-18 21,446,188 -1,370,933 0.68 3,134,575,000 257,997,642 12.03 2025-11-14
51 2025-11-17 22,817,121 1,170,360 0.73 3,134,575,000 282,019,616 12.36 2025-11-13
52 2025-11-14 21,646,761 -501,106 0.69 3,134,575,000 258,678,794 11.95 2025-11-12
53 2025-11-13 22,147,867 434,470 0.71 3,120,000,000 263,559,617 11.90 2025-11-11
54 2025-11-12 21,713,397 93,000 0.70 3,120,000,000 261,646,434 12.05 2025-11-10
55 2025-11-11 21,620,397 -256,086 0.69 3,120,000,000 257,282,724 11.90 2025-11-07
56 2025-11-10 21,876,483 41,000 0.70 3,120,000,000 272,362,213 12.45 2025-11-06
57 2025-11-07 21,835,483 -209,905 0.70 3,120,000,000 265,519,473 12.16 2025-11-05
58 2025-11-06 22,045,388 -251,826 0.71 3,120,000,000 273,362,811 12.40 2025-11-04
59 2025-11-05 22,297,214 515,000 0.71 3,120,000,000 281,390,841 12.62 2025-11-03
60 2025-11-04 21,782,214 -8,002 0.70 3,120,000,000 283,604,426 13.02 2025-10-31
61 2025-11-03 21,790,216 142,933 0.70 3,120,000,000 302,230,296 13.87 2025-10-30
62 2025-10-31 21,647,283 -886,000 0.69 3,120,000,000 298,299,560 13.78 2025-10-28
63 2025-10-30 22,533,283 24,495 0.72 3,120,000,000 299,917,997 13.31 2025-10-27
64 2025-10-28 22,508,788 365,500 0.72 3,120,000,000 292,839,332 13.01 2025-10-24
65 2025-10-27 22,143,288 -442,000 0.71 3,120,000,000 275,683,936 12.45 2025-10-23
66 2025-10-24 22,585,288 -116,560 0.72 3,120,000,000 293,157,038 12.98 2025-10-22
67 2025-10-23 22,701,848 318,037 0.73 3,120,000,000 299,664,394 13.20 2025-10-21
68 2025-10-22 22,383,811 -494,463 0.72 3,120,000,000 274,873,199 12.28 2025-10-20
69 2025-10-21 22,878,274 -531,249 0.73 3,120,000,000 282,546,684 12.35 2025-10-17
70 2025-10-20 23,409,523 1,356,000 0.75 3,120,000,000 320,242,275 13.68 2025-10-16
71 2025-10-17 22,053,523 743,252 0.71 3,120,000,000 306,985,040 13.92 2025-10-15
72 2025-10-16 21,310,271 1,873,500 0.68 3,120,000,000 278,099,037 13.05 2025-10-14
73 2025-10-15 19,436,771 -1,902,681 0.62 3,120,000,000 246,846,992 12.70 2025-10-13
74 2025-10-14 21,339,452 -113,500 0.68 3,120,000,000 267,810,123 12.55 2025-10-10
75 2025-10-13 21,452,952 1,483,000 0.69 3,120,000,000 270,736,254 12.62 2025-10-09
76 2025-10-10 19,969,952 168,500 0.64 3,120,000,000 240,038,823 12.02 2025-10-08
77 2025-10-09 19,801,452 -966,500 0.63 3,120,000,000 237,419,409 11.99 2025-10-06
78 2025-10-08 20,767,952 999,000 0.67 3,120,000,000 258,145,643 12.43 2025-10-03
79 2025-10-06 19,768,952 -1,678,000 0.63 3,120,000,000 243,158,110 12.30 2025-10-02
80 2025-10-03 21,446,952 -94,832 0.69 3,120,000,000 264,440,918 12.33 2025-09-30
81 2025-10-02 21,541,784 1,668,500 0.69 3,120,000,000 266,902,704 12.39 2025-09-29
82 2025-09-30 19,873,284 -349,000 0.64 3,120,000,000 229,933,896 11.57 2025-09-26
83 2025-09-29 20,222,284 49,338 0.65 3,120,000,000 240,645,180 11.90 2025-09-25
84 2025-09-26 20,172,946 636,122 0.65 3,120,000,000 236,225,198 11.71 2025-09-24
85 2025-09-25 19,536,824 -351,250 0.63 3,120,000,000 231,706,733 11.86 2025-09-23
86 2025-09-24 19,888,074 382,404 0.64 3,120,000,000 240,844,576 12.11 2025-09-22
87 2025-09-23 19,505,670 -626,352 0.63 3,120,000,000 233,092,757 11.95 2025-09-19
88 2025-09-22 20,132,022 -109,500 0.65 3,120,000,000 237,557,860 11.80 2025-09-18
89 2025-09-19 20,241,522 -106,500 0.65 3,120,000,000 239,052,375 11.81 2025-09-17
90 2025-09-18 20,348,022 -79,900 0.65 3,120,000,000 237,054,456 11.65 2025-09-16
91 2025-09-16 20,427,922 465,010 0.65 3,120,000,000 254,736,187 12.47 2025-09-12
92 2025-09-15 19,962,912 -289,500 0.64 3,120,000,000 244,745,301 12.26 2025-09-11
93 2025-09-12 20,252,412 328,000 0.65 3,120,000,000 230,472,449 11.38 2025-09-10
94 2025-09-11 19,924,412 112,500 0.64 3,120,000,000 227,337,541 11.41 2025-09-09
95 2025-09-10 19,811,912 371,396 0.63 3,120,000,000 229,223,822 11.57 2025-09-08
96 2025-09-09 19,440,516 -1,094,000 0.62 3,120,000,000 225,898,796 11.62 2025-09-05
97 2025-09-08 20,534,516 1,154,500 0.66 3,120,000,000 229,986,579 11.20 2025-09-04
98 2025-09-05 19,380,016 -461,500 0.62 3,120,000,000 225,583,386 11.64 2025-09-03
99 2025-09-04 19,841,516 567,580 0.64 3,120,000,000 234,923,549 11.84 2025-09-02
100 2025-09-03 19,273,936 -1,510,074 0.62 3,120,000,000 245,935,423 12.76 2025-09-01
101 2025-09-02 20,784,010 -3,000 0.67 3,120,000,000 275,388,133 13.25 2025-08-29
102 2025-09-01 20,787,010 -140,500 0.67 3,120,000,000 273,764,922 13.17 2025-08-28
103 2025-08-29 20,927,510 -1,023,500 0.67 3,120,000,000 266,407,202 12.73 2025-08-27
104 2025-08-28 21,951,010 973,499 0.70 3,120,000,000 291,728,923 13.29 2025-08-26
105 2025-08-27 20,977,511 25,892 0.67 3,120,000,000 258,023,385 12.30 2025-08-25
106 2025-08-26 20,951,619 -188,000 0.67 3,120,000,000 273,837,660 13.07 2025-08-22
107 2025-08-25 21,139,619 204,436 0.68 3,120,000,000 266,781,992 12.62 2025-08-21
108 2025-08-22 20,935,183 -20,000 0.67 3,120,000,000 266,923,583 12.75 2025-08-20
109 2025-08-21 20,955,183 218,500 0.67 3,120,000,000 270,950,516 12.93 2025-08-19
110 2025-08-20 20,736,683 -316,466 0.66 3,120,000,000 278,908,386 13.45 2025-08-18
111 2025-08-19 21,053,149 32,240 0.67 3,120,000,000 286,322,826 13.60 2025-08-15
112 2025-08-18 21,020,909 225,428 0.67 3,120,000,000 236,485,226 11.25 2025-08-14
113 2025-08-15 20,795,481 -143,500 0.67 3,120,000,000 227,918,472 10.96 2025-08-13
114 2025-08-14 20,938,981 -30,800 0.67 3,120,000,000 227,187,944 10.85 2025-08-12
115 2025-08-13 20,969,781 115,500 0.67 3,120,000,000 226,893,030 10.82 2025-08-11
116 2025-08-12 20,854,281 -35,000 0.67 3,120,000,000 217,718,694 10.44 2025-08-08
117 2025-08-11 20,889,281 98,000 0.67 3,120,000,000 218,919,665 10.48 2025-08-07
118 2025-08-08 20,791,281 1,000 0.67 3,120,000,000 219,140,102 10.54 2025-08-06
119 2025-08-07 20,790,281 -373,270 0.67 3,120,000,000 217,466,339 10.46 2025-08-05
120 2025-08-06 21,163,551 -90,636 0.68 3,120,000,000 223,487,099 10.56 2025-08-04
121 2025-08-05 21,254,187 279,500 0.68 3,120,000,000 215,517,456 10.14 2025-08-01
122 2025-08-04 20,974,687 176,000 0.67 3,120,000,000 211,844,339 10.10 2025-07-31
123 2025-08-01 20,798,687 2,636 0.67 3,120,000,000 213,810,502 10.28 2025-07-30
124 2025-07-31 20,796,051 -499,514 0.67 3,120,000,000 221,269,983 10.64 2025-07-29
125 2025-07-30 21,295,565 394,500 0.68 3,120,000,000 220,622,053 10.36 2025-07-28
126 2025-07-29 20,901,065 26,000 0.67 3,120,000,000 213,190,863 10.20 2025-07-25
127 2025-07-28 20,875,065 345,600 0.67 3,120,000,000 209,168,151 10.02 2025-07-24
128 2025-07-25 20,529,465 -59,500 0.66 3,120,000,000 205,294,650 10.00 2025-07-23
129 2025-07-24 20,588,965 -4,492,904 0.66 3,120,000,000 206,301,429 10.02 2025-07-22
130 2025-07-23 25,081,869 -6,168,000 0.80 3,120,000,000 248,310,503 9.900 2025-07-21
131 2025-07-22 31,249,869 11,803,626 1.00 3,120,000,000 307,498,711 9.840 2025-07-18
132 2025-07-21 19,446,243 -126,500 0.62 3,120,000,000 210,797,274 10.84 2025-07-17
133 2025-07-18 19,572,743 216,500 0.63 3,120,000,000 212,951,444 10.88 2025-07-16
134 2025-07-17 19,356,243 -32,096 0.62 3,120,000,000 215,628,547 11.14 2025-07-15
135 2025-07-16 19,388,339 -304,000 0.62 3,120,000,000 205,904,160 10.62 2025-07-14
136 2025-07-15 19,692,339 231,266 0.63 3,120,000,000 209,526,487 10.64 2025-07-11
137 2025-07-14 19,461,073 -170,500 0.62 3,120,000,000 214,071,803 11.00 2025-07-10
138 2025-07-11 19,631,573 222,498 0.63 3,120,000,000 211,628,357 10.78 2025-07-09
139 2025-07-10 19,409,075 -36,500 0.62 3,120,000,000 209,618,010 10.80 2025-07-08
140 2025-07-09 19,445,575 -500 0.62 3,120,000,000 206,900,918 10.64 2025-07-07
141 2025-07-08 19,446,075 -127,597 0.62 3,120,000,000 206,906,238 10.64 2025-07-04
142 2025-07-07 19,573,672 -2,000 0.63 3,120,000,000 204,740,609 10.46 2025-07-03
143 2025-07-04 19,575,672 -59,861 0.63 3,120,000,000 188,905,235 9.650 2025-07-02
144 2025-07-03 19,635,533 1,000 0.63 3,120,000,000 187,715,695 9.560 2025-06-30
145 2025-07-02 19,634,533 -29,500 0.63 3,120,000,000 183,386,538 9.340 2025-06-27
146 2025-06-30 19,664,033 -45,918 0.63 3,120,000,000 180,319,183 9.170 2025-06-26
147 2025-06-27 19,709,951 -53,000 0.63 3,120,000,000 181,331,549 9.200 2025-06-25
148 2025-06-26 19,762,951 -694,000 0.63 3,120,000,000 181,819,149 9.200 2025-06-24
149 2025-06-25 20,456,951 -385,126 0.66 3,120,000,000 185,544,546 9.070 2025-06-23
150 2025-06-24 20,842,077 1,157,126 0.67 3,120,000,000 185,494,485 8.900 2025-06-20
151 2025-06-23 19,684,951 -31,000 0.63 3,120,000,000 175,786,612 8.930 2025-06-19
152 2025-06-20 19,715,951 -128,000 0.63 3,120,000,000 180,795,271 9.170 2025-06-18
153 2025-06-19 19,843,951 -185,266 0.64 3,120,000,000 181,969,031 9.170 2025-06-17
154 2025-06-18 20,029,217 304,841 0.64 3,120,000,000 186,271,718 9.300 2025-06-16
155 2025-06-17 19,724,376 -860,056 0.63 3,120,000,000 185,409,134 9.400 2025-06-13
156 2025-06-16 20,584,432 -3,788,296 0.66 3,120,000,000 197,610,547 9.600 2025-06-12
157 2025-06-13 24,372,728 906,639 0.78 3,120,000,000 229,347,370 9.410 2025-06-11
158 2025-06-12 23,466,089 108,576 0.75 3,120,000,000 234,426,229 9.990 2025-06-10
159 2025-06-11 23,357,513 -284,500 0.75 3,120,000,000 231,940,104 9.930 2025-06-09
160 2025-06-10 23,642,013 4,068,056 0.76 3,120,000,000 231,691,727 9.800 2025-06-06
161 2025-06-09 19,573,957 -393,500 0.63 3,120,000,000 183,016,498 9.350 2025-06-05
162 2025-06-06 19,967,457 354,424 0.64 3,120,000,000 185,497,676 9.290 2025-06-04
163 2025-06-05 19,613,033 104,463 0.63 3,120,000,000 177,105,688 9.030 2025-06-03
164 2025-06-04 19,508,570 -38,500 0.63 3,120,000,000 170,309,816 8.730 2025-06-02
165 2025-06-03 19,547,070 6,281 0.63 3,120,000,000 171,427,804 8.770 2025-05-30
166 2025-06-02 19,540,789 -60,852 0.63 3,120,000,000 173,326,798 8.870 2025-05-29
167 2025-05-30 19,601,641 9,598 0.63 3,120,000,000 166,025,899 8.470 2025-05-28
168 2025-05-29 19,592,043 87,000 0.63 3,120,000,000 167,316,047 8.540 2025-05-27
169 2025-05-28 19,505,043 -2,520 0.63 3,120,000,000 165,207,714 8.470 2025-05-26
170 2025-05-27 19,507,563 -14,022 0.63 3,120,000,000 172,446,857 8.840 2025-05-23
171 2025-05-26 19,521,585 28,000 0.63 3,120,000,000 176,865,560 9.060 2025-05-22
172 2025-05-23 19,493,585 -9,189 0.62 3,120,000,000 178,171,367 9.140 2025-05-21
173 2025-05-22 19,502,774 10,611 0.63 3,120,000,000 174,744,855 8.960 2025-05-20
174 2025-05-21 19,492,163 8,500 0.62 3,120,000,000 174,844,702 8.970 2025-05-19
175 2025-05-20 19,483,663 13,000 0.62 3,120,000,000 180,808,393 9.280 2025-05-16
176 2025-05-19 19,470,663 -2,000 0.62 3,120,000,000 180,103,633 9.250 2025-05-15
177 2025-05-16 19,472,663 -67,098 0.62 3,120,000,000 179,343,226 9.210 2025-05-14
178 2025-05-15 19,539,761 -50,128 0.63 3,120,000,000 172,926,885 8.850 2025-05-13
179 2025-05-14 19,589,889 -4,922 0.63 3,120,000,000 174,741,810 8.920 2025-05-12
180 2025-05-13 19,594,811 6,522 0.63 3,120,000,000 166,751,842 8.510 2025-05-09
181 2025-05-12 19,588,289 -3,980 0.63 3,120,000,000 167,088,105 8.530 2025-05-08
182 2025-05-09 19,592,269 128,221 0.63 3,120,000,000 163,399,523 8.340 2025-05-07
183 2025-05-08 19,464,048 -67,000 0.62 3,120,000,000 162,135,520 8.330 2025-05-06
184 2025-05-07 19,531,048 -57,022 0.63 3,120,000,000 163,474,872 8.370 2025-05-02
185 2025-05-06 19,588,070 -93,918 0.63 3,120,000,000 158,859,248 8.110 2025-04-30
186 2025-05-02 19,681,988 188,500 0.63 3,120,000,000 160,211,382 8.140 2025-04-29
187 2025-04-30 19,493,488 -51,030 0.62 3,120,000,000 155,752,969 7.990 2025-04-28
188 2025-04-29 19,544,518 -31,699 0.63 3,120,000,000 160,069,602 8.190 2025-04-25
189 2025-04-28 19,576,217 70,848 0.63 3,120,000,000 157,588,547 8.050 2025-04-24
190 2025-04-25 19,505,369 -77,911 0.63 3,120,000,000 157,798,435 8.090 2025-04-23
191 2025-04-24 19,583,280 2,311 0.63 3,120,000,000 150,399,590 7.680 2025-04-22
192 2025-04-23 19,580,969 -93,025 0.63 3,120,000,000 147,640,506 7.540 2025-04-17
193 2025-04-22 19,673,994 83,031 0.63 3,120,000,000 146,964,735 7.470 2025-04-16
194 2025-04-17 19,590,963 -114,000 0.63 3,120,000,000 149,283,138 7.620 2025-04-15
195 2025-04-16 19,704,963 155,000 0.63 3,120,000,000 151,531,165 7.690 2025-04-14
196 2025-04-15 19,549,963 -302,604 0.63 3,120,000,000 146,233,723 7.480 2025-04-11
197 2025-04-14 19,852,567 144,000 0.64 3,120,000,000 146,908,996 7.400 2025-04-10
198 2025-04-11 19,708,567 -387,500 0.63 3,120,000,000 143,675,453 7.290 2025-04-09
199 2025-04-10 20,096,067 -458,500 0.64 3,120,000,000 144,490,722 7.190 2025-04-08
200 2025-04-09 20,554,567 376,660 0.66 3,120,000,000 149,431,702 7.270 2025-04-07
201 2025-04-08 20,177,907 -2,394,785 0.65 3,120,000,000 177,363,803 8.790 2025-04-03
202 2025-04-07 22,572,692 184,775 0.72 3,120,000,000 216,923,570 9.610 2025-04-02
203 2025-04-03 22,387,917 -237,311 0.72 3,120,000,000 200,595,736 8.960 2025-04-01
204 2025-04-02 22,625,228 -32,382 0.73 3,120,000,000 202,722,043 8.960 2025-03-31
205 2025-04-01 22,657,610 -162,404 0.73 3,120,000,000 209,809,469 9.260 2025-03-28
206 2025-03-31 22,820,014 177,500 0.73 3,120,000,000 215,877,332 9.460 2025-03-27
207 2025-03-28 22,642,514 343,494 0.73 3,120,000,000 211,933,931 9.360 2025-03-26
208 2025-03-27 22,299,020 -1,008,900 0.71 3,120,000,000 200,245,200 8.980 2025-03-25
209 2025-03-26 23,307,920 -555,000 0.75 3,120,000,000 222,823,715 9.560 2025-03-24
210 2025-03-25 23,862,920 670,600 0.76 3,120,000,000 220,016,122 9.220 2025-03-21
211 2025-03-24 23,192,320 -169,907 0.74 3,120,000,000 223,805,888 9.650 2025-03-20
212 2025-03-21 23,362,227 734,000 0.75 3,120,000,000 223,342,890 9.560 2025-03-19
213 2025-03-20 22,628,227 451,883 0.73 3,120,000,000 222,435,471 9.830 2025-03-18
214 2025-03-19 22,176,344 1,399,142 0.71 3,120,000,000 214,888,773 9.690 2025-03-17
215 2025-03-18 20,777,202 -6,000 0.67 3,120,000,000 192,812,435 9.280 2025-03-14
216 2025-03-17 20,783,202 -157,453 0.67 3,120,000,000 179,774,697 8.650 2025-03-13
217 2025-03-14 20,940,655 -881,000 0.67 3,120,000,000 187,209,456 8.940 2025-03-12
218 2025-03-13 21,821,655 -1,121,242 0.70 3,120,000,000 193,121,647 8.850 2025-03-11
219 2025-03-12 22,942,897 26,621 0.74 3,120,000,000 206,486,073 9.000 2025-03-10
220 2025-03-11 22,916,276 212,649 0.73 3,120,000,000 200,975,741 8.770 2025-03-07
221 2025-03-10 22,703,627 2,270,500 0.73 3,120,000,000 201,608,208 8.880 2025-03-06
222 2025-03-07 20,433,127 19,483 0.65 3,120,000,000 178,176,867 8.720 2025-03-05
223 2025-03-06 20,413,644 -767,830 0.65 3,120,000,000 170,249,791 8.340 2025-03-04
224 2025-03-05 21,181,474 -976,139 0.68 3,120,000,000 182,584,306 8.620 2025-03-03
225 2025-03-04 22,157,613 510,251 0.71 3,120,000,000 204,293,192 9.220 2025-02-28
226 2025-03-03 21,647,362 -1,330,853 0.69 3,120,000,000 213,226,516 9.850 2025-02-27
227 2025-02-28 22,978,215 2,179,749 0.74 3,120,000,000 223,578,032 9.730 2025-02-26
228 2025-02-27 20,798,466 -4,031,500 0.67 3,120,000,000 178,658,823 8.590 2025-02-25
229 2025-02-26 24,829,966 -63,500 0.80 3,120,000,000 213,041,108 8.580 2025-02-24
230 2025-02-25 24,893,466 48,500 0.80 3,120,000,000 228,770,953 9.190 2025-02-21
231 2025-02-24 24,844,966 795,000 0.80 3,120,000,000 215,157,406 8.660 2025-02-20
232 2025-02-21 24,049,966 -589,500 0.77 3,120,000,000 210,677,702 8.760 2025-02-19
233 2025-02-20 24,639,466 653,000 0.79 3,120,000,000 213,377,776 8.660 2025-02-18
234 2025-02-19 23,986,466 2,176,533 0.77 3,120,000,000 205,324,149 8.560 2025-02-17
235 2025-02-18 21,809,933 -768,000 0.70 3,120,000,000 175,788,060 8.060 2025-02-14
236 2025-02-17 22,577,933 -770,033 0.72 3,120,000,000 179,043,009 7.930 2025-02-13
237 2025-02-14 23,347,966 1,676,500 0.75 3,120,000,000 188,184,606 8.060 2025-02-12
238 2025-02-13 21,671,466 -1,788,500 0.69 3,120,000,000 172,288,155 7.950 2025-02-11
239 2025-02-12 23,459,966 -91,282 0.75 3,120,000,000 189,556,525 8.080 2025-02-10
240 2025-02-11 23,551,248 98,000 0.75 3,120,000,000 195,475,358 8.300 2025-02-07
241 2025-02-10 23,453,248 -6,490 0.75 3,120,000,000 184,342,529 7.860 2025-02-06
242 2025-02-07 23,459,738 103,000 0.75 3,120,000,000 182,282,164 7.770 2025-02-05
243 2025-02-06 23,356,738 2,270,990 0.75 3,120,000,000 183,350,393 7.850 2025-02-04
244 2025-02-05 21,085,748 -29,477 0.68 3,120,000,000 165,101,407 7.830 2025-02-03
245 2025-02-04 21,115,225 -625,380 0.68 3,120,000,000 163,431,842 7.740 2025-01-27
246 2025-02-03 21,740,605 841,545 0.70 3,120,000,000 174,142,246 8.010 2025-01-24
247 2025-01-27 20,899,060 5,357 0.67 3,120,000,000 167,819,452 8.030 2025-01-23
248 2025-01-24 20,893,703 -4,052 0.67 3,120,000,000 171,328,365 8.200 2025-01-22
249 2025-01-23 20,897,755 -673 0.67 3,120,000,000 170,316,703 8.150 2025-01-21
250 2025-01-22 20,898,428 -1,631,347 0.67 3,120,000,000 167,187,424 8.000 2025-01-20
251 2025-01-21 22,529,775 1,001,072 0.72 3,120,000,000 174,155,161 7.730 2025-01-17
252 2025-01-20 21,528,703 -1,992,857 0.69 3,120,000,000 163,833,430 7.610 2025-01-16
253 2025-01-17 23,521,560 500 0.75 3,120,000,000 179,234,287 7.620 2025-01-15
254 2025-01-16 23,521,060 -59,608 0.75 3,120,000,000 175,467,108 7.460 2025-01-14
255 2025-01-15 23,580,668 -1,180 0.76 3,120,000,000 175,440,170 7.440 2025-01-13
256 2025-01-14 23,581,848 2,386,000 0.76 3,120,000,000 180,636,956 7.660 2025-01-10
257 2025-01-10 21,195,848 9 0.68 3,120,000,000 141,588,265 6.680 2025-01-08
258 2025-01-09 21,195,839 -616 0.68 3,120,000,000 145,615,414 6.870 2025-01-07
259 2025-01-08 21,196,455 -12,650 0.68 3,120,000,000 146,467,504 6.910 2025-01-06
260 2025-01-07 21,209,105 1,013,000 0.68 3,120,000,000 146,130,733 6.890 2025-01-03
261 2025-01-06 20,196,105 -196,896 0.65 3,120,000,000 137,737,436 6.820 2025-01-02
262 2025-01-03 20,393,001 487,825 0.65 3,120,000,000 143,974,587 7.060 2024-12-30
263 2025-01-02 19,905,176 120,140 0.64 3,120,000,000 143,914,422 7.230 2024-12-27
264 2024-12-30 19,785,036 -57,795 0.63 3,120,000,000 133,548,993 6.750 2024-12-23
265 2024-12-27 19,842,831 -3,880 0.64 3,120,000,000 135,724,964 6.840 2024-12-20
266 2024-12-23 19,846,711 50,018 0.64 3,120,000,000 131,782,161 6.640 2024-12-19
267 2024-12-20 19,796,693 -296,529 0.63 3,120,000,000 133,033,777 6.720 2024-12-18
268 2024-12-19 20,093,222 186,579 0.64 3,120,000,000 137,839,503 6.860 2024-12-17
269 2024-12-18 19,906,643 -6,057,500 0.64 3,120,000,000 133,971,707 6.730 2024-12-16
270 2024-12-17 25,964,143 -2,608 0.83 3,120,000,000 182,008,642 7.010 2024-12-13
271 2024-12-16 25,966,751 -17,000 0.83 3,120,000,000 191,115,287 7.360 2024-12-12
272 2024-12-13 25,983,751 -30,972 0.83 3,120,000,000 187,083,007 7.200 2024-12-11
273 2024-12-12 26,014,723 5,888,988 0.83 3,120,000,000 196,931,453 7.570 2024-12-10
274 2024-12-11 20,125,735 -1,381 0.65 3,120,000,000 150,943,013 7.500 2024-12-09
275 2024-12-10 20,127,116 4,500 0.65 3,120,000,000 146,726,676 7.290 2024-12-06
276 2024-12-09 20,122,616 4,500 0.64 3,120,000,000 144,279,157 7.170 2024-12-05
277 2024-12-06 20,118,116 -10,296 0.64 3,120,000,000 146,862,247 7.300 2024-12-04
278 2024-12-05 20,128,412 9,500 0.65 3,120,000,000 148,145,112 7.360 2024-12-03
279 2024-12-04 20,118,912 -22,000 0.64 3,120,000,000 147,069,247 7.310 2024-12-02
280 2024-12-03 20,140,912 -12,500 0.65 3,120,000,000 148,841,340 7.390 2024-11-29
281 2024-12-02 20,153,412 14,177 0.65 3,120,000,000 146,918,373 7.290 2024-11-28
282 2024-11-29 20,139,235 -2,000 0.65 3,120,000,000 145,606,669 7.230 2024-11-27
283 2024-11-28 20,141,235 -19,500 0.65 3,120,000,000 143,607,006 7.130 2024-11-26
284 2024-11-27 20,160,735 4,500 0.65 3,120,000,000 145,157,292 7.200 2024-11-25
285 2024-11-26 20,156,235 -41,000 0.65 3,120,000,000 145,326,454 7.210 2024-11-22
286 2024-11-25 20,197,235 14,291 0.65 3,120,000,000 150,267,428 7.440 2024-11-21
287 2024-11-22 20,182,944 -370,500 0.65 3,120,000,000 149,959,274 7.430 2024-11-20
288 2024-11-21 20,553,444 -106,501 0.66 3,120,000,000 152,712,089 7.430 2024-11-19
289 2024-11-20 20,659,945 126,154 0.66 3,120,000,000 149,784,601 7.250 2024-11-18
290 2024-11-19 20,533,791 1,117,514 0.66 3,120,000,000 150,102,012 7.310 2024-11-15
291 2024-11-18 19,416,277 -61,501 0.62 3,120,000,000 139,797,194 7.200 2024-11-14
292 2024-11-15 19,477,778 14,404 0.62 3,120,000,000 146,472,891 7.520 2024-11-13
293 2024-11-14 19,463,374 -37,439 0.62 3,120,000,000 145,002,136 7.450 2024-11-12
294 2024-11-13 19,500,813 10,500 0.63 3,120,000,000 143,720,992 7.370 2024-11-11
295 2024-11-12 19,490,313 -28,000 0.62 3,120,000,000 140,330,254 7.200 2024-11-08
296 2024-11-11 19,518,313 -2,615,545 0.63 3,120,000,000 140,141,487 7.180 2024-11-07
297 2024-11-08 22,133,858 -122,860 0.71 3,120,000,000 154,494,329 6.980 2024-11-06
298 2024-11-06 22,256,718 -10,000 0.71 3,120,000,000 150,232,847 6.750 2024-11-04
299 2024-11-05 22,266,718 -35,500 0.71 3,120,000,000 151,413,682 6.800 2024-11-01
300 2024-11-04 22,302,218 -57,500 0.71 3,120,000,000 150,986,016 6.770 2024-10-31
301 2024-11-01 22,359,718 -112,848 0.72 3,120,000,000 151,822,485 6.790 2024-10-30
302 2024-10-31 22,472,566 10,500 0.72 3,120,000,000 155,285,431 6.910 2024-10-29
303 2024-10-30 22,462,066 61,940 0.72 3,120,000,000 154,539,014 6.880 2024-10-28
304 2024-10-29 22,400,126 -32,091 0.72 3,120,000,000 153,440,863 6.850 2024-10-25
305 2024-10-28 22,432,217 49,504 0.72 3,120,000,000 149,847,210 6.680 2024-10-24
306 2024-10-25 22,382,713 36,000 0.72 3,120,000,000 155,112,201 6.930 2024-10-23
307 2024-10-24 22,346,713 -133,949 0.72 3,120,000,000 153,745,385 6.880 2024-10-22
308 2024-10-23 22,480,662 -98,500 0.72 3,120,000,000 156,465,408 6.960 2024-10-21
309 2024-10-22 22,579,162 15,195 0.72 3,120,000,000 156,925,176 6.950 2024-10-18
310 2024-10-21 22,563,967 75,500 0.72 3,120,000,000 150,050,381 6.650 2024-10-17
311 2024-10-18 22,488,467 94,500 0.72 3,120,000,000 150,672,729 6.700 2024-10-16
312 2024-10-17 22,393,967 -41,777 0.72 3,120,000,000 151,383,217 6.760 2024-10-15
313 2024-10-16 22,435,744 11,000 0.72 3,120,000,000 162,434,787 7.240 2024-10-14
314 2024-10-15 22,424,744 99,000 0.72 3,120,000,000 169,979,560 7.580 2024-10-10
315 2024-10-14 22,325,744 77,000 0.72 3,120,000,000 163,647,704 7.330 2024-10-09
316 2024-10-10 22,248,744 -396,446 0.71 3,120,000,000 169,090,454 7.600 2024-10-08
317 2024-10-09 22,645,190 -201,999 0.73 3,120,000,000 192,031,211 8.480 2024-10-07
318 2024-10-08 22,847,189 87,178 0.73 3,120,000,000 182,320,568 7.980 2024-10-04
319 2024-10-07 22,760,011 28,001 0.73 3,120,000,000 167,741,281 7.370 2024-10-03
320 2024-10-04 22,732,010 -56,000 0.73 3,120,000,000 174,809,157 7.690 2024-10-02
321 2024-10-03 22,788,010 -118,498 0.73 3,120,000,000 170,454,315 7.480 2024-09-30
322 2024-10-02 22,906,508 -3,000 0.73 3,120,000,000 166,759,378 7.280 2024-09-27
323 2024-09-30 22,909,508 16,528 0.73 3,120,000,000 160,366,556 7.000 2024-09-26
324 2024-09-27 22,892,980 34,500 0.73 3,120,000,000 150,864,738 6.590 2024-09-25
325 2024-09-26 22,858,480 -329,500 0.73 3,120,000,000 151,551,722 6.630 2024-09-24
326 2024-09-25 23,187,980 116,000 0.74 3,120,000,000 145,156,755 6.260 2024-09-23
327 2024-09-24 23,071,980 -485,758 0.74 3,120,000,000 142,815,556 6.190 2024-09-20
328 2024-09-23 23,557,738 435,265 0.76 3,120,000,000 143,231,047 6.080 2024-09-19
329 2024-09-20 23,122,473 743,107 0.74 3,120,000,000 136,191,366 5.890 2024-09-17
330 2024-09-19 22,379,366 -295,974 0.72 3,120,000,000 130,919,291 5.850 2024-09-16
331 2024-09-17 22,675,340 318,500 0.73 3,120,000,000 131,063,465 5.780 2024-09-13
332 2024-09-16 22,356,840 -109,367 0.72 3,120,000,000 128,104,693 5.730 2024-09-12
333 2024-09-13 22,466,207 70,467 0.72 3,120,000,000 130,079,339 5.790 2024-09-11
334 2024-09-12 22,395,740 131,536 0.72 3,120,000,000 131,462,994 5.870 2024-09-10
335 2024-09-11 22,264,204 84,540 0.71 3,120,000,000 131,581,446 5.910 2024-09-09
336 2024-09-10 22,179,664 -246,200 0.71 3,120,000,000 134,630,560 6.070 2024-09-05
337 2024-09-09 22,425,864 23,500 0.72 3,120,000,000 138,367,581 6.170 2024-09-04
338 2024-09-05 22,402,364 98,300 0.72 3,120,000,000 138,670,633 6.190 2024-09-03
339 2024-09-04 22,304,064 -384 0.71 3,120,000,000 136,723,912 6.130 2024-09-02
340 2024-09-02 22,304,448 500 0.71 3,120,000,000 136,503,222 6.120 2024-08-29
341 2024-08-30 22,303,948 500 0.71 3,120,000,000 136,054,083 6.100 2024-08-28
342 2024-08-29 22,303,448 -112,663 0.71 3,120,000,000 138,058,343 6.190 2024-08-27
343 2024-08-28 22,416,111 -87,500 0.72 3,120,000,000 154,895,327 6.910 2024-08-26
344 2024-08-27 22,503,611 88,000 0.72 3,120,000,000 150,324,121 6.680 2024-08-23
345 2024-08-26 22,415,611 1,500 0.72 3,120,000,000 150,857,062 6.730 2024-08-22
346 2024-08-22 22,414,111 -17,500 0.72 3,120,000,000 152,191,814 6.790 2024-08-20
347 2024-08-21 22,431,611 -24,500 0.72 3,120,000,000 152,759,271 6.810 2024-08-19
348 2024-08-20 22,456,111 -3,575,000 0.72 3,120,000,000 150,455,944 6.700 2024-08-16
349 2024-08-19 26,031,111 3,757,000 0.83 3,120,000,000 174,408,444 6.700 2024-08-15
350 2024-08-16 22,274,111 2,500 0.71 3,120,000,000 147,231,874 6.610 2024-08-14
351 2024-08-15 22,271,611 -25,003 0.71 3,120,000,000 148,551,645 6.670 2024-08-13
352 2024-08-14 22,296,614 -121,000 0.71 3,120,000,000 148,941,382 6.680 2024-08-12
353 2024-08-13 22,417,614 -67,500 0.72 3,120,000,000 148,180,429 6.610 2024-08-09
354 2024-08-12 22,485,114 -16,000 0.72 3,120,000,000 146,378,092 6.510 2024-08-08
355 2024-08-09 22,501,114 267,148 0.72 3,120,000,000 146,032,230 6.490 2024-08-07
356 2024-08-08 22,233,966 -237,062 0.71 3,120,000,000 141,408,024 6.360 2024-08-06
357 2024-08-07 22,471,028 -41,000 0.72 3,120,000,000 142,466,318 6.340 2024-08-05
358 2024-08-06 22,512,028 -487,036 0.72 3,120,000,000 149,930,106 6.660 2024-08-02
359 2024-08-05 22,999,064 504,491 0.74 3,120,000,000 158,233,560 6.880 2024-08-01
360 2024-08-02 22,494,573 67,461 0.72 3,120,000,000 158,136,848 7.030 2024-07-31
361 2024-08-01 22,427,112 -144,500 0.72 3,120,000,000 151,158,735 6.740 2024-07-30
362 2024-07-31 22,571,612 80,000 0.72 3,120,000,000 156,195,555 6.920 2024-07-29
363 2024-07-30 22,491,612 -48,848 0.72 3,120,000,000 157,441,284 7.000 2024-07-26
364 2024-07-29 22,540,460 227,500 0.72 3,120,000,000 156,881,602 6.960 2024-07-25
365 2024-07-26 22,312,960 19,000 0.72 3,120,000,000 161,099,571 7.220 2024-07-24
366 2024-07-25 22,293,960 1,000 0.71 3,120,000,000 167,873,519 7.530 2024-07-23
367 2024-07-24 22,292,960 -86,500 0.71 3,120,000,000 180,127,117 8.080 2024-07-22
368 2024-07-23 22,379,460 79,000 0.72 3,120,000,000 177,692,912 7.940 2024-07-19
369 2024-07-22 22,300,460 7,500 0.71 3,120,000,000 180,187,717 8.080 2024-07-18
370 2024-07-19 22,292,960 -57,500 0.71 3,120,000,000 182,802,272 8.200 2024-07-17
371 2024-07-18 22,350,460 -192,000 0.72 3,120,000,000 194,896,011 8.720 2024-07-16
372 2024-07-17 22,542,460 -35,500 0.72 3,120,000,000 193,414,307 8.580 2024-07-15
373 2024-07-16 22,577,960 281,500 0.72 3,120,000,000 200,943,844 8.900 2024-07-12
374 2024-07-15 22,296,460 -5,666,328 0.71 3,120,000,000 202,897,786 9.100 2024-07-11
375 2024-07-12 27,962,788 105,500 0.90 3,120,000,000 244,674,395 8.750 2024-07-10
376 2024-07-11 27,857,288 5,473,166 0.89 3,120,000,000 233,165,501 8.370 2024-07-09
377 2024-07-09 22,384,122 -754,000 0.72 3,120,000,000 186,459,736 8.330 2024-07-05
378 2024-07-08 23,138,122 19,552 0.74 3,120,000,000 195,979,893 8.470 2024-07-04
379 2024-07-05 23,118,570 500 0.74 3,120,000,000 189,109,903 8.180 2024-07-03
380 2024-07-04 23,118,070 -21,000 0.74 3,120,000,000 188,181,090 8.140 2024-07-02
381 2024-07-03 23,139,070 -500 0.74 3,120,000,000 194,368,188 8.400 2024-06-28
382 2024-07-02 23,139,570 26,500 0.74 3,120,000,000 189,744,474 8.200 2024-06-27
383 2024-06-28 23,113,070 -1,000 0.74 3,120,000,000 191,607,350 8.290 2024-06-26
384 2024-06-27 23,114,070 -78,500 0.74 3,120,000,000 190,922,218 8.260 2024-06-25
385 2024-06-26 23,192,570 761,500 0.74 3,120,000,000 196,441,068 8.470 2024-06-24
386 2024-06-25 22,431,070 -21,000 0.72 3,120,000,000 196,271,863 8.750 2024-06-21
387 2024-06-24 22,452,070 21,000 0.72 3,120,000,000 198,925,340 8.860 2024-06-20
388 2024-06-21 22,431,070 -246,946 0.72 3,120,000,000 203,225,494 9.060 2024-06-19
389 2024-06-20 22,678,016 -500 0.73 3,120,000,000 203,421,804 8.970 2024-06-18
390 2024-06-19 22,678,516 -714,000 0.73 3,120,000,000 205,694,140 9.070 2024-06-17
391 2024-06-18 23,392,516 76,383 0.75 3,120,000,000 202,579,189 8.660 2024-06-14
392 2024-06-17 23,316,133 -3,925,000 0.75 3,120,000,000 184,197,451 7.900 2024-06-13
393 2024-06-14 27,241,133 61,000 0.87 3,120,000,000 209,756,724 7.700 2024-06-12
394 2024-06-13 27,180,133 -68,352 0.87 3,120,000,000 213,092,243 7.840 2024-06-11
395 2024-06-12 27,248,485 88,477 0.87 3,120,000,000 220,440,244 8.090 2024-06-07
396 2024-06-11 27,160,008 3,510,788 0.87 3,120,000,000 214,020,863 7.880 2024-06-06
397 2024-06-07 23,649,220 107,326 0.76 3,120,000,000 187,301,822 7.920 2024-06-05
398 2024-06-06 23,541,894 251,330 0.75 3,120,000,000 192,808,112 8.190 2024-06-04
399 2024-06-05 23,290,564 1,045,196 0.75 3,120,000,000 197,736,888 8.490 2024-06-03
400 2024-06-04 22,245,368 92,755 0.71 3,120,000,000 187,528,452 8.430 2024-05-31
401 2024-06-03 22,152,613 90 0.71 3,120,000,000 186,968,054 8.440 2024-05-30
402 2024-05-31 22,152,523 -1,117,842 0.71 3,120,000,000 188,739,496 8.520 2024-05-29
403 2024-05-30 23,270,365 -1,587,000 0.75 3,120,000,000 203,382,990 8.740 2024-05-28
404 2024-05-29 24,857,365 -580,844 0.80 3,120,000,000 215,513,355 8.670 2024-05-27
405 2024-05-28 25,438,209 -235,008 0.82 3,120,000,000 224,365,003 8.820 2024-05-24
406 2024-05-27 25,673,217 1,091,379 0.82 3,120,000,000 226,181,042 8.810 2024-05-23
407 2024-05-24 24,581,838 -415,883 0.79 3,120,000,000 226,152,910 9.200 2024-05-22
408 2024-05-23 24,997,721 -91,000 0.80 3,120,000,000 230,229,010 9.210 2024-05-21
409 2024-05-22 25,088,721 -80,330 0.80 3,120,000,000 220,780,745 8.800 2024-05-20
410 2024-05-21 25,169,051 -381,102 0.81 3,120,000,000 213,936,934 8.500 2024-05-17
411 2024-05-20 25,550,153 1,026,500 0.82 3,120,000,000 217,176,301 8.500 2024-05-16
412 2024-05-17 24,523,653 655,400 0.79 3,120,000,000 198,641,589 8.100 2024-05-14
413 2024-05-16 23,868,253 850,275 0.77 3,120,000,000 193,571,532 8.110 2024-05-13
414 2024-05-14 23,017,978 -450,000 0.74 3,120,000,000 179,540,228 7.800 2024-05-10
415 2024-05-13 23,467,978 205,875 0.75 3,120,000,000 185,397,026 7.900 2024-05-09
416 2024-05-10 23,262,103 -479,625 0.75 3,120,000,000 180,746,540 7.770 2024-05-08
417 2024-05-09 23,741,728 -404,193 0.76 3,120,000,000 193,257,666 8.140 2024-05-07
418 2024-05-08 24,145,921 59,775 0.77 3,120,000,000 183,026,081 7.580 2024-05-06
419 2024-05-07 24,086,146 -1,481 0.77 3,120,000,000 174,383,697 7.240 2024-05-03
420 2024-05-06 24,087,627 -26,119 0.77 3,120,000,000 167,168,131 6.940 2024-05-02
421 2024-05-03 24,113,746 -120,500 0.77 3,120,000,000 162,767,786 6.750 2024-04-30
422 2024-05-02 24,234,246 206,000 0.78 3,120,000,000 162,611,791 6.710 2024-04-29
423 2024-04-30 24,028,246 -164 0.77 3,120,000,000 142,247,216 5.920 2024-04-26
424 2024-04-29 24,028,410 100 0.77 3,120,000,000 133,597,960 5.560 2024-04-25
425 2024-04-26 24,028,310 -715,869 0.77 3,120,000,000 134,798,819 5.610 2024-04-24
426 2024-04-25 24,744,179 -631,231 0.79 3,120,000,000 135,350,659 5.470 2024-04-23
427 2024-04-24 25,375,410 -204,088 0.81 3,120,000,000 141,087,280 5.560 2024-04-22
428 2024-04-23 25,579,498 -932,000 0.82 3,120,000,000 144,268,369 5.640 2024-04-19
429 2024-04-22 26,511,498 92,973 0.85 3,120,000,000 153,501,573 5.790 2024-04-18
430 2024-04-19 26,418,525 -20,001 0.85 3,120,000,000 153,755,816 5.820 2024-04-17
431 2024-04-18 26,438,526 105,664 0.85 3,120,000,000 146,205,049 5.530 2024-04-16
432 2024-04-17 26,332,862 10,439 0.84 3,120,000,000 153,783,914 5.840 2024-04-15
433 2024-04-15 26,322,423 -1,412 0.84 3,120,000,000 165,304,816 6.280 2024-04-11
434 2024-04-12 26,323,835 -190,000 0.84 3,120,000,000 164,523,969 6.250 2024-04-10
435 2024-04-11 26,513,835 76,500 0.85 3,120,000,000 164,385,777 6.200 2024-04-09
436 2024-04-10 26,437,335 682,500 0.85 3,120,000,000 155,451,530 5.880 2024-04-08
437 2024-04-03 25,754,835 -40,500 0.83 3,120,000,000 149,120,495 5.790 2024-03-28
438 2024-04-02 25,795,335 164,000 0.83 3,120,000,000 148,323,176 5.750 2024-03-27
439 2024-03-28 25,631,335 45,000 0.82 3,120,000,000 155,838,517 6.080 2024-03-26
440 2024-03-27 25,586,335 626,500 0.82 3,120,000,000 159,658,730 6.240 2024-03-25
441 2024-03-26 24,959,835 -735,500 0.80 3,120,000,000 162,987,723 6.530 2024-03-22
442 2024-03-25 25,695,335 124,000 0.82 3,120,000,000 160,338,890 6.240 2024-03-21
443 2024-03-22 25,571,335 1,267,398 0.82 3,120,000,000 164,167,971 6.420 2024-03-20
444 2024-03-20 24,303,937 672,000 0.78 3,120,000,000 150,927,449 6.210 2024-03-18
445 2024-03-19 23,631,937 4,024,498 0.76 3,120,000,000 137,537,873 5.820 2024-03-15
446 2024-03-15 19,607,439 -866,740 0.63 3,120,000,000 103,527,278 5.280 2024-03-13
447 2024-03-14 20,474,179 -38,500 0.66 3,120,000,000 111,174,792 5.430 2024-03-12
448 2024-03-13 20,512,679 74,000 0.66 3,120,000,000 105,435,170 5.140 2024-03-11
449 2024-03-12 20,438,679 18,500 0.66 3,120,000,000 101,784,621 4.980 2024-03-08
450 2024-03-07 20,420,179 -63,000 0.65 3,120,000,000 96,179,043 4.710 2024-03-05
451 2024-03-06 20,483,179 63,000 0.66 3,120,000,000 103,440,054 5.050 2024-03-04
452 2024-03-04 20,420,179 425,920 0.65 3,120,000,000 99,242,070 4.860 2024-02-29
453 2024-03-01 19,994,259 -303,300 0.64 3,120,000,000 96,972,156 4.850 2024-02-28
454 2024-02-29 20,297,559 215,720 0.65 3,120,000,000 101,690,771 5.010 2024-02-27
455 2024-02-28 20,081,839 18,500 0.64 3,120,000,000 98,802,648 4.920 2024-02-26
456 2024-02-27 20,063,339 93,500 0.64 3,120,000,000 100,517,328 5.010 2024-02-23
457 2024-02-26 19,969,839 -95,000 0.64 3,120,000,000 103,244,068 5.170 2024-02-22
458 2024-02-23 20,064,839 128,438 0.64 3,120,000,000 102,330,679 5.100 2024-02-21
459 2024-02-22 19,936,401 -160 0.64 3,120,000,000 99,482,641 4.990 2024-02-20
460 2024-02-21 19,936,561 346 0.64 3,120,000,000 102,274,558 5.130 2024-02-19
461 2024-02-19 19,936,215 -258,000 0.64 3,120,000,000 95,693,832 4.800 2024-02-15
462 2024-02-16 20,194,215 -104,000 0.65 3,120,000,000 95,518,637 4.730 2024-02-14
463 2024-02-15 20,298,215 229,417 0.65 3,120,000,000 100,070,200 4.930 2024-02-08
464 2024-02-14 20,068,798 -2,681,400 0.64 3,120,000,000 98,136,422 4.890 2024-02-07
465 2024-02-08 22,750,198 -477,500 0.73 3,120,000,000 110,565,962 4.860 2024-02-06
466 2024-02-07 23,227,698 3,151,500 0.74 3,120,000,000 110,796,119 4.770 2024-02-05
467 2024-02-06 20,076,198 16,500 0.64 3,120,000,000 98,172,608 4.890 2024-02-02
468 2024-02-05 20,059,698 44 0.64 3,120,000,000 95,684,759 4.770 2024-02-01
469 2024-02-02 20,059,654 -12,029 0.64 3,120,000,000 94,280,374 4.700 2024-01-31
470 2024-02-01 20,071,683 11,116 0.64 3,120,000,000 99,354,831 4.950 2024-01-30
471 2024-01-29 20,060,567 150 0.64 3,120,000,000 109,330,090 5.450 2024-01-25
472 2024-01-26 20,060,417 -7,500 0.64 3,120,000,000 112,338,335 5.600 2024-01-24
473 2024-01-25 20,067,917 -59,245 0.64 3,120,000,000 105,757,923 5.270 2024-01-23
474 2024-01-24 20,127,162 43,357 0.65 3,120,000,000 104,057,428 5.170 2024-01-22
475 2024-01-23 20,083,805 -76,500 0.64 3,120,000,000 105,841,652 5.270 2024-01-19
476 2024-01-22 20,160,305 822 0.65 3,120,000,000 105,438,395 5.230 2024-01-18
477 2024-01-19 20,159,483 83,500 0.65 3,120,000,000 106,240,475 5.270 2024-01-17
478 2024-01-18 20,075,983 -384,197 0.64 3,120,000,000 110,819,426 5.520 2024-01-16
479 2024-01-17 20,460,180 -107,379 0.66 3,120,000,000 116,418,424 5.690 2024-01-15
480 2024-01-16 20,567,559 107,000 0.66 3,120,000,000 118,469,140 5.760 2024-01-12
481 2024-01-15 20,460,559 194,962 0.66 3,120,000,000 120,512,693 5.890 2024-01-11
482 2024-01-12 20,265,597 -145,000 0.65 3,120,000,000 120,174,990 5.930 2024-01-10
483 2024-01-11 20,410,597 145,333 0.65 3,120,000,000 121,034,840 5.930 2024-01-09
484 2024-01-09 20,265,264 -240,400 0.65 3,120,000,000 115,917,310 5.720 2024-01-05
485 2024-01-08 20,505,664 32,235 0.66 3,120,000,000 118,932,851 5.800 2024-01-04
486 2024-01-05 20,473,429 14,500 0.66 3,120,000,000 121,202,700 5.920 2024-01-03
487 2024-01-04 20,458,929 96,210 0.66 3,120,000,000 127,049,949 6.210 2024-01-02
488 2024-01-03 20,362,719 6,222 0.65 3,120,000,000 136,837,472 6.720 2023-12-29
489 2024-01-02 20,356,497 -221,715 0.65 3,120,000,000 138,831,310 6.820 2023-12-28
490 2023-12-29 20,578,212 -227,711 0.66 3,120,000,000 137,668,238 6.690 2023-12-27
491 2023-12-28 20,805,923 -164,500 0.67 3,120,000,000 139,607,743 6.710 2023-12-22
492 2023-12-27 20,970,423 -29,000 0.67 3,120,000,000 140,082,426 6.680 2023-12-21
493 2023-12-22 20,999,423 823,500 0.67 3,120,000,000 140,066,151 6.670 2023-12-20
494 2023-12-21 20,175,923 -20,000 0.65 3,120,000,000 135,985,721 6.740 2023-12-19
495 2023-12-20 20,195,923 24,000 0.65 3,120,000,000 136,322,480 6.750 2023-12-18
496 2023-12-19 20,171,923 -17,000 0.65 3,120,000,000 137,370,796 6.810 2023-12-15
497 2023-12-15 20,188,923 -25,000 0.65 3,120,000,000 127,795,883 6.330 2023-12-13
498 2023-12-14 20,213,923 16,000 0.65 3,120,000,000 129,773,386 6.420 2023-12-12
499 2023-12-13 20,197,923 1,856 0.65 3,120,000,000 132,498,375 6.560 2023-12-11
500 2023-12-12 20,196,067 -192,812 0.65 3,120,000,000 136,121,492 6.740 2023-12-08
501 2023-12-11 20,388,879 200,292 0.65 3,120,000,000 139,867,710 6.860 2023-12-07
502 2023-12-08 20,188,587 19 0.65 3,120,000,000 142,127,652 7.040 2023-12-06
503 2023-12-07 20,188,568 7 0.65 3,120,000,000 142,531,290 7.060 2023-12-05
504 2023-12-06 20,188,561 -127 0.65 3,120,000,000 142,531,241 7.060 2023-12-04
505 2023-12-05 20,188,688 -161 0.65 3,120,000,000 140,917,042 6.980 2023-12-01
506 2023-12-01 20,188,849 -500 0.65 3,120,000,000 142,937,051 7.080 2023-11-29
507 2023-11-30 20,189,349 -53,500 0.65 3,120,000,000 144,151,952 7.140 2023-11-28
508 2023-11-29 20,242,849 54,000 0.65 3,120,000,000 138,258,659 6.830 2023-11-27
509 2023-11-28 20,188,849 -1 0.65 3,120,000,000 137,486,062 6.810 2023-11-24
510 2023-11-27 20,188,850 -495,500 0.65 3,120,000,000 143,542,724 7.110 2023-11-23
511 2023-11-24 20,684,350 247,134 0.66 3,120,000,000 143,135,702 6.920 2023-11-22
512 2023-11-23 20,437,216 18,500 0.66 3,120,000,000 144,695,489 7.080 2023-11-21
513 2023-11-22 20,418,716 76 0.65 3,120,000,000 144,972,884 7.100 2023-11-20
514 2023-11-21 20,418,640 -455,500 0.65 3,120,000,000 149,872,818 7.340 2023-11-17
515 2023-11-20 20,874,140 244,800 0.67 3,120,000,000 159,269,688 7.630 2023-11-16
516 2023-11-17 20,629,340 -95,000 0.66 3,120,000,000 164,209,546 7.960 2023-11-15
517 2023-11-16 20,724,340 380,622 0.66 3,120,000,000 152,531,142 7.360 2023-11-14
518 2023-11-15 20,343,718 6,049 0.65 3,120,000,000 147,695,393 7.260 2023-11-13
519 2023-11-14 20,337,669 19,000 0.65 3,120,000,000 149,075,114 7.330 2023-11-10
520 2023-11-13 20,318,669 76 0.65 3,120,000,000 152,390,018 7.500 2023-11-09
521 2023-11-10 20,318,593 -39,500 0.65 3,120,000,000 155,234,051 7.640 2023-11-08
522 2023-11-09 20,358,093 39,500 0.65 3,120,000,000 155,128,669 7.620 2023-11-07
523 2023-11-08 20,318,593 -108,122 0.65 3,120,000,000 158,485,025 7.800 2023-11-06
524 2023-11-07 20,426,715 -6,500 0.65 3,120,000,000 158,307,041 7.750 2023-11-03
525 2023-11-06 20,433,215 -51,500 0.65 3,120,000,000 153,044,780 7.490 2023-11-02
526 2023-11-03 20,484,715 -35,000 0.66 3,120,000,000 149,743,267 7.310 2023-11-01
527 2023-11-02 20,519,715 -288,502 0.66 3,120,000,000 150,409,511 7.330 2023-10-31
528 2023-11-01 20,808,217 -28,710 0.67 3,120,000,000 152,316,148 7.320 2023-10-30
529 2023-10-31 20,836,927 92,798 0.67 3,120,000,000 142,107,842 6.820 2023-10-27
530 2023-10-30 20,744,129 -24,836 0.66 3,120,000,000 134,836,839 6.500 2023-10-26
531 2023-10-27 20,768,965 -109,767 0.67 3,120,000,000 135,413,652 6.520 2023-10-25
532 2023-10-26 20,878,732 -56,942 0.67 3,120,000,000 135,502,971 6.490 2023-10-24
533 2023-10-25 20,935,674 -158,000 0.67 3,120,000,000 136,919,308 6.540 2023-10-20
534 2023-10-24 21,093,674 -323,718 0.68 3,120,000,000 137,108,881 6.500 2023-10-19
535 2023-10-20 21,417,392 529,324 0.69 3,120,000,000 138,356,352 6.460 2023-10-18
536 2023-10-19 20,888,068 163,649 0.67 3,120,000,000 133,474,755 6.390 2023-10-17
537 2023-10-17 20,724,419 -46,382 0.66 3,120,000,000 129,527,619 6.250 2023-10-13
538 2023-10-16 20,770,801 46,500 0.67 3,120,000,000 124,832,514 6.010 2023-10-12
539 2023-10-13 20,724,301 -111,040 0.66 3,120,000,000 116,470,572 5.620 2023-10-11
540 2023-10-12 20,835,341 108,000 0.67 3,120,000,000 116,052,849 5.570 2023-10-10
541 2023-10-11 20,727,341 3,000 0.66 3,120,000,000 115,244,016 5.560 2023-10-09
542 2023-10-10 20,724,341 -391,500 0.66 3,120,000,000 115,434,579 5.570 2023-10-06
543 2023-10-09 21,115,841 391,500 0.68 3,120,000,000 117,404,076 5.560 2023-10-05
544 2023-10-06 20,724,341 -835,000 0.66 3,120,000,000 113,154,902 5.460 2023-10-04
545 2023-10-05 21,559,341 -38,458 0.69 3,120,000,000 115,126,881 5.340 2023-10-03
546 2023-10-04 21,597,799 -110,000 0.69 3,120,000,000 119,651,806 5.540 2023-09-29
547 2023-10-03 21,707,799 844,296 0.70 3,120,000,000 114,834,257 5.290 2023-09-28
548 2023-09-29 20,863,503 139,500 0.67 3,120,000,000 114,123,361 5.470 2023-09-27
549 2023-09-28 20,724,003 -446 0.66 3,120,000,000 112,738,576 5.440 2023-09-26
550 2023-09-27 20,724,449 -42 0.66 3,120,000,000 118,958,337 5.740 2023-09-25
551 2023-09-26 20,724,491 -106,094 0.66 3,120,000,000 123,103,477 5.940 2023-09-22
552 2023-09-25 20,830,585 81,576 0.67 3,120,000,000 123,525,369 5.930 2023-09-21
553 2023-09-22 20,749,009 23,950 0.67 3,120,000,000 126,983,935 6.120 2023-09-20
554 2023-09-21 20,725,059 1,000 0.66 3,120,000,000 128,288,115 6.190 2023-09-19
555 2023-09-20 20,724,059 -4,500 0.66 3,120,000,000 124,344,354 6.000 2023-09-18
556 2023-09-19 20,728,559 4,000 0.66 3,120,000,000 124,578,640 6.010 2023-09-15
557 2023-09-18 20,724,559 500 0.66 3,120,000,000 119,166,214 5.750 2023-09-14
558 2023-09-15 20,724,059 -157,007 0.66 3,120,000,000 121,028,505 5.840 2023-09-13
559 2023-09-13 20,881,066 28 0.67 3,120,000,000 126,956,881 6.080 2023-09-11
560 2023-09-12 20,881,038 -189,500 0.67 3,120,000,000 131,132,919 6.280 2023-09-07
561 2023-09-11 21,070,538 -222,990 0.68 3,120,000,000 132,322,979 6.280 2023-09-06
562 2023-09-07 21,293,528 -22,500 0.68 3,120,000,000 135,213,903 6.350 2023-09-05
563 2023-09-06 21,316,028 -115,500 0.68 3,120,000,000 139,193,663 6.530 2023-09-04
564 2023-09-05 21,431,528 -59,345 0.69 3,120,000,000 139,733,563 6.520 2023-08-31
565 2023-09-04 21,490,873 362,672 0.69 3,120,000,000 138,186,313 6.430 2023-08-30
566 2023-08-31 21,128,201 -180,896 0.68 3,120,000,000 140,502,537 6.650 2023-08-29
567 2023-08-30 21,309,097 -5,500 0.68 3,120,000,000 137,230,585 6.440 2023-08-28
568 2023-08-29 21,314,597 464,000 0.68 3,120,000,000 134,708,253 6.320 2023-08-25
569 2023-08-28 20,850,597 -62,429 0.67 3,120,000,000 134,486,351 6.450 2023-08-24
570 2023-08-25 20,913,026 76,500 0.67 3,120,000,000 132,588,585 6.340 2023-08-23
571 2023-08-24 20,836,526 27,500 0.67 3,120,000,000 134,812,323 6.470 2023-08-22
572 2023-08-23 20,809,026 -40,854 0.67 3,120,000,000 134,426,308 6.460 2023-08-21
573 2023-08-22 20,849,880 -10,703 0.67 3,120,000,000 141,570,685 6.790 2023-08-18
574 2023-08-21 20,860,583 2,498 0.67 3,120,000,000 144,772,446 6.940 2023-08-17
575 2023-08-18 20,858,085 3,477 0.67 3,120,000,000 144,546,529 6.930 2023-08-16
576 2023-08-17 20,854,608 -8,001 0.67 3,120,000,000 151,613,000 7.270 2023-08-15
577 2023-08-16 20,862,609 -12,001 0.67 3,120,000,000 154,800,559 7.420 2023-08-14
578 2023-08-15 20,874,610 65,767 0.67 3,120,000,000 156,977,067 7.520 2023-08-11
579 2023-08-14 20,808,843 -32,501 0.67 3,120,000,000 158,147,207 7.600 2023-08-10
580 2023-08-11 20,841,344 -91,500 0.67 3,120,000,000 165,271,858 7.930 2023-08-09
581 2023-08-09 20,932,844 -96 0.67 3,120,000,000 167,462,752 8.000 2023-08-07
582 2023-08-08 20,932,940 -9,314 0.67 3,120,000,000 164,114,250 7.840 2023-08-04
583 2023-08-07 20,942,254 177,459 0.67 3,120,000,000 164,187,271 7.840 2023-08-03
584 2023-08-04 20,764,795 -44,500 0.67 3,120,000,000 162,795,993 7.840 2023-08-02
585 2023-08-03 20,809,295 14,866 0.67 3,120,000,000 163,352,966 7.850 2023-08-01
586 2023-08-01 20,794,429 -26,000 0.67 3,120,000,000 162,196,546 7.800 2023-07-28
587 2023-07-31 20,820,429 -9,000 0.67 3,120,000,000 160,109,099 7.690 2023-07-27
588 2023-07-28 20,829,429 20,340 0.67 3,120,000,000 155,595,835 7.470 2023-07-26
589 2023-07-27 20,809,089 -53,045 0.67 3,120,000,000 157,940,986 7.590 2023-07-25
590 2023-07-26 20,862,134 -65,001 0.67 3,120,000,000 154,171,170 7.390 2023-07-24
591 2023-07-25 20,927,135 68,486 0.67 3,120,000,000 156,116,427 7.460 2023-07-21
592 2023-07-24 20,858,649 -13,957 0.67 3,120,000,000 156,857,040 7.520 2023-07-20
593 2023-07-21 20,872,606 4,499 0.67 3,120,000,000 159,466,710 7.640 2023-07-19
594 2023-07-20 20,868,107 64,984 0.67 3,120,000,000 158,388,932 7.590 2023-07-18
595 2023-07-19 20,803,123 -40,500 0.67 3,120,000,000 159,976,016 7.690 2023-07-14
596 2023-07-18 20,843,623 -4,180 0.67 3,120,000,000 162,163,387 7.780 2023-07-13
597 2023-07-14 20,847,803 -34,743 0.67 3,120,000,000 164,280,688 7.880 2023-07-12
598 2023-07-13 20,882,546 -89,024 0.67 3,120,000,000 164,345,637 7.870 2023-07-11
599 2023-07-12 20,971,570 -59,002 0.67 3,120,000,000 161,061,658 7.680 2023-07-10
600 2023-07-11 21,030,572 26,500 0.67 3,120,000,000 160,042,653 7.610 2023-07-07
601 2023-07-10 21,004,072 -32,000 0.67 3,120,000,000 161,311,273 7.680 2023-07-06
602 2023-07-07 21,036,072 174,439 0.67 3,120,000,000 167,236,772 7.950 2023-07-05
603 2023-07-06 20,861,633 -42,828 0.67 3,120,000,000 163,763,819 7.850 2023-07-04
604 2023-07-05 20,904,461 -3,000 0.67 3,120,000,000 162,845,751 7.790 2023-07-03
605 2023-07-04 20,907,461 -41,000 0.67 3,120,000,000 154,087,988 7.370 2023-06-30
606 2023-07-03 20,948,461 5,000 0.67 3,120,000,000 150,200,465 7.170 2023-06-29
607 2023-06-30 20,943,461 36,500 0.67 3,120,000,000 151,211,788 7.220 2023-06-28
608 2023-06-29 20,906,961 -17,000 0.67 3,120,000,000 150,530,119 7.200 2023-06-27
609 2023-06-28 20,923,961 19,399 0.67 3,120,000,000 147,513,925 7.050 2023-06-26
610 2023-06-27 20,904,562 -1,500 0.67 3,120,000,000 148,631,436 7.110 2023-06-23
611 2023-06-26 20,906,062 -24,000 0.67 3,120,000,000 149,896,465 7.170 2023-06-21
612 2023-06-23 20,930,062 -10,500 0.67 3,120,000,000 155,928,962 7.450 2023-06-20
613 2023-06-21 20,940,562 -7,500 0.67 3,120,000,000 154,960,159 7.400 2023-06-19
614 2023-06-20 20,948,062 45,000 0.67 3,120,000,000 154,596,698 7.380 2023-06-16
615 2023-06-19 20,903,062 -205,166 0.67 3,120,000,000 153,637,506 7.350 2023-06-15
616 2023-06-16 21,108,228 -69,630 0.68 3,120,000,000 150,079,501 7.110 2023-06-14
617 2023-06-15 21,177,858 -37,000 0.68 3,120,000,000 157,986,821 7.460 2023-06-13
618 2023-06-14 21,214,858 91,500 0.68 3,120,000,000 157,626,395 7.430 2023-06-12
619 2023-06-13 21,123,358 220,328 0.68 3,120,000,000 155,256,681 7.350 2023-06-09
620 2023-06-12 20,903,030 104,401 0.67 3,120,000,000 152,592,119 7.300 2023-06-08
621 2023-06-09 20,798,629 -132 0.67 3,120,000,000 152,037,978 7.310 2023-06-07
622 2023-06-08 20,798,761 -247,000 0.67 3,120,000,000 153,702,844 7.390 2023-06-06
623 2023-06-07 21,045,761 22,300 0.67 3,120,000,000 154,686,343 7.350 2023-06-05
624 2023-06-06 21,023,461 290,098 0.67 3,120,000,000 157,045,254 7.470 2023-06-02
625 2023-06-05 20,733,363 -137 0.66 3,120,000,000 146,584,876 7.070 2023-06-01
626 2023-06-02 20,733,500 -46,112 0.66 3,120,000,000 148,451,860 7.160 2023-05-31
627 2023-06-01 20,779,612 -6,001 0.67 3,120,000,000 154,392,517 7.430 2023-05-30
628 2023-05-31 20,785,613 4,500 0.67 3,120,000,000 154,852,817 7.450 2023-05-29
629 2023-05-30 20,781,113 13,678 0.67 3,120,000,000 156,689,592 7.540 2023-05-25
630 2023-05-29 20,767,435 33,999 0.67 3,120,000,000 156,586,460 7.540 2023-05-24
631 2023-05-25 20,733,436 -165 0.66 3,120,000,000 160,476,795 7.740 2023-05-23
632 2023-05-24 20,733,601 -1 0.66 3,120,000,000 163,173,440 7.870 2023-05-22
633 2023-05-23 20,733,602 -29,752 0.66 3,120,000,000 163,173,448 7.870 2023-05-19
634 2023-05-22 20,763,354 21,000 0.67 3,120,000,000 162,577,062 7.830 2023-05-18
635 2023-05-19 20,742,354 -51,632 0.66 3,120,000,000 160,130,973 7.720 2023-05-17
636 2023-05-18 20,793,986 -23,893 0.67 3,120,000,000 163,648,670 7.870 2023-05-16
637 2023-05-17 20,817,879 -52,776 0.67 3,120,000,000 165,085,780 7.930 2023-05-15
638 2023-05-16 20,870,655 49,214 0.67 3,120,000,000 162,791,109 7.800 2023-05-12
639 2023-05-15 20,821,441 -39,163 0.67 3,120,000,000 165,114,027 7.930 2023-05-11
640 2023-05-12 20,860,604 127,173 0.67 3,120,000,000 166,259,014 7.970 2023-05-10
641 2023-05-11 20,733,431 -24,501 0.66 3,120,000,000 164,623,442 7.940 2023-05-09
642 2023-05-10 20,757,932 -43,574 0.67 3,120,000,000 167,931,670 8.090 2023-05-08
643 2023-05-09 20,801,506 15,498 0.67 3,120,000,000 167,244,108 8.040 2023-05-05
644 2023-05-08 20,786,008 33,000 0.67 3,120,000,000 166,288,064 8.000 2023-05-04
645 2023-05-05 20,753,008 7,451 0.67 3,120,000,000 165,401,474 7.970 2023-05-03
646 2023-05-04 20,745,557 6,742 0.66 3,120,000,000 168,246,467 8.110 2023-05-02
647 2023-05-03 20,738,815 -299,402 0.66 3,120,000,000 167,362,237 8.070 2023-04-28
648 2023-05-02 21,038,217 -561,003 0.67 3,120,000,000 167,253,825 7.950 2023-04-27
649 2023-04-28 21,599,220 -373,503 0.69 3,120,000,000 171,713,799 7.950 2023-04-26
650 2023-04-27 21,972,723 -646,501 0.70 3,120,000,000 174,683,148 7.950 2023-04-25
651 2023-04-26 22,619,224 -380,503 0.72 3,120,000,000 185,930,021 8.220 2023-04-24
652 2023-04-25 22,999,727 -729,503 0.74 3,120,000,000 191,587,726 8.330 2023-04-21
653 2023-04-24 23,729,230 -382,500 0.76 3,120,000,000 200,037,409 8.430 2023-04-20
654 2023-04-21 24,111,730 -266,500 0.77 3,120,000,000 200,609,594 8.320 2023-04-19
655 2023-04-20 24,378,230 -480,504 0.78 3,120,000,000 205,020,914 8.410 2023-04-18
656 2023-04-19 24,858,734 51,371 0.80 3,120,000,000 214,530,874 8.630 2023-04-17
657 2023-04-18 24,807,363 -26,000 0.80 3,120,000,000 210,614,512 8.490 2023-04-14
658 2023-04-17 24,833,363 25,931 0.80 3,120,000,000 206,613,580 8.320 2023-04-13
659 2023-04-14 24,807,432 -1 0.80 3,120,000,000 204,909,388 8.260 2023-04-12
660 2023-04-13 24,807,433 -110,329 0.80 3,120,000,000 208,878,586 8.420 2023-04-11
661 2023-04-12 24,917,762 83,985 0.80 3,120,000,000 208,063,313 8.350 2023-04-06
662 2023-04-11 24,833,777 -30,001 0.80 3,120,000,000 203,140,296 8.180 2023-04-04
663 2023-04-06 24,863,778 55,500 0.80 3,120,000,000 205,374,806 8.260 2023-04-03
664 2023-04-04 24,808,278 -48,831 0.80 3,120,000,000 203,427,880 8.200 2023-03-31
665 2023-04-03 24,857,109 49,567 0.80 3,120,000,000 206,562,576 8.310 2023-03-30
666 2023-03-31 24,807,542 -12,003 0.80 3,120,000,000 203,669,920 8.210 2023-03-29
667 2023-03-30 24,819,545 -84,252 0.80 3,120,000,000 206,002,224 8.300 2023-03-28
668 2023-03-29 24,903,797 16,000 0.80 3,120,000,000 229,363,970 9.210 2023-03-27
669 2023-03-28 24,887,797 -12,680 0.80 3,120,000,000 238,176,217 9.570 2023-03-24
670 2023-03-27 24,900,477 92,011 0.80 3,120,000,000 240,538,608 9.660 2023-03-23
671 2023-03-24 24,808,466 -34,815 0.80 3,120,000,000 230,718,734 9.300 2023-03-22
672 2023-03-23 24,843,281 14,476 0.80 3,120,000,000 231,787,812 9.330 2023-03-21
673 2023-03-22 24,828,805 -432,613 0.80 3,120,000,000 238,108,240 9.590 2023-03-20
674 2023-03-21 25,261,418 -273,839 0.81 3,120,000,000 259,182,149 10.26 2023-03-17
675 2023-03-20 25,535,257 27,000 0.82 3,120,000,000 258,416,801 10.12 2023-03-16
676 2023-03-17 25,508,257 -94,500 0.82 3,120,000,000 259,674,056 10.18 2023-03-15
677 2023-03-16 25,602,757 -71,810 0.82 3,120,000,000 259,611,956 10.14 2023-03-14
678 2023-03-15 25,674,567 166,500 0.82 3,120,000,000 271,636,919 10.58 2023-03-13
679 2023-03-14 25,508,067 77,500 0.82 3,120,000,000 259,161,961 10.16 2023-03-10
680 2023-03-13 25,430,567 12,000 0.82 3,120,000,000 264,477,897 10.40 2023-03-09
681 2023-03-10 25,418,567 -9,346 0.81 3,120,000,000 267,403,325 10.52 2023-03-08
682 2023-03-09 25,427,913 67,000 0.81 3,120,000,000 266,484,528 10.48 2023-03-07
683 2023-03-08 25,360,913 7,200 0.81 3,120,000,000 266,289,587 10.50 2023-03-06
684 2023-03-06 25,353,713 -50,232 0.81 3,120,000,000 261,143,244 10.30 2023-03-02
685 2023-03-03 25,403,945 50,500 0.81 3,120,000,000 260,644,476 10.26 2023-03-01
686 2023-03-02 25,353,445 -7 0.81 3,120,000,000 247,956,692 9.780 2023-02-28
687 2023-02-23 25,353,452 -262 0.81 3,120,000,000 263,168,832 10.38 2023-02-21
688 2023-02-20 25,353,714 -29,500 0.81 3,120,000,000 268,749,368 10.60 2023-02-16
689 2023-02-17 25,383,214 29,856 0.81 3,120,000,000 259,416,447 10.22 2023-02-15
690 2023-02-16 25,353,358 -173,061 0.81 3,120,000,000 258,097,184 10.18 2023-02-14
691 2023-02-15 25,526,419 33,500 0.82 3,120,000,000 259,858,945 10.18 2023-02-13
692 2023-02-13 25,492,919 111,500 0.82 3,120,000,000 265,126,358 10.40 2023-02-09
693 2023-02-10 25,381,419 -49,000 0.81 3,120,000,000 260,413,359 10.26 2023-02-08
694 2023-02-09 25,430,419 67,000 0.82 3,120,000,000 254,812,798 10.02 2023-02-07
695 2023-02-08 25,363,419 -74,393 0.81 3,120,000,000 251,858,751 9.930 2023-02-06
696 2023-02-07 25,437,812 74,358 0.82 3,120,000,000 255,395,632 10.04 2023-02-03
697 2023-02-03 25,363,454 -160,080 0.81 3,120,000,000 254,141,809 10.02 2023-02-01
698 2023-02-02 25,523,534 53,816 0.82 3,120,000,000 243,749,750 9.550 2023-01-31
699 2023-01-31 25,469,718 354 0.82 3,120,000,000 250,367,328 9.830 2023-01-27
700 2023-01-30 25,469,364 -1 0.82 3,120,000,000 246,798,137 9.690 2023-01-26
701 2023-01-27 25,469,365 -11,002 0.82 3,120,000,000 240,176,112 9.430 2023-01-20
702 2023-01-26 25,480,367 -153 0.82 3,120,000,000 235,183,787 9.230 2023-01-19
703 2023-01-20 25,480,520 -48,000 0.82 3,120,000,000 237,988,057 9.340 2023-01-18
704 2023-01-19 25,528,520 154 0.82 3,120,000,000 229,756,680 9.000 2023-01-17
705 2023-01-18 25,528,366 -70,846 0.82 3,120,000,000 228,478,876 8.950 2023-01-16
706 2023-01-17 25,599,212 70,500 0.82 3,120,000,000 231,160,884 9.030 2023-01-13
707 2023-01-16 25,528,712 158 0.82 3,120,000,000 227,716,111 8.920 2023-01-12
708 2023-01-13 25,528,554 -48,000 0.82 3,120,000,000 229,246,415 8.980 2023-01-11
709 2023-01-12 25,576,554 47,999 0.82 3,120,000,000 223,283,316 8.730 2023-01-10
710 2023-01-11 25,528,555 -37,500 0.82 3,120,000,000 220,056,144 8.620 2023-01-09
711 2023-01-10 25,566,055 37,500 0.82 3,120,000,000 222,424,679 8.700 2023-01-06
712 2023-01-09 25,528,555 -188,237 0.82 3,120,000,000 223,374,856 8.750 2023-01-05
713 2023-01-06 25,716,792 -285,500 0.82 3,120,000,000 219,107,068 8.520 2023-01-04
714 2023-01-05 26,002,292 -3,000 0.83 3,120,000,000 224,659,803 8.640 2023-01-03
715 2023-01-04 26,005,292 36,500 0.83 3,120,000,000 223,125,405 8.580 2022-12-30
716 2023-01-03 25,968,792 -6,500 0.83 3,120,000,000 220,215,356 8.480 2022-12-29
717 2022-12-30 25,975,292 6,500 0.83 3,120,000,000 221,049,735 8.510 2022-12-28
718 2022-12-28 25,968,792 395 0.83 3,120,000,000 217,878,165 8.390 2022-12-22
719 2022-12-23 25,968,397 -101,724 0.83 3,120,000,000 213,460,223 8.220 2022-12-21
720 2022-12-20 26,070,121 41,505 0.84 3,120,000,000 225,767,248 8.660 2022-12-16
721 2022-12-19 26,028,616 -184 0.83 3,120,000,000 213,174,365 8.190 2022-12-15
722 2022-12-16 26,028,800 -2,278 0.83 3,120,000,000 216,039,040 8.300 2022-12-14
723 2022-12-15 26,031,078 2,500 0.83 3,120,000,000 217,099,191 8.340 2022-12-13
724 2022-12-14 26,028,578 -21,500 0.83 3,120,000,000 218,640,055 8.400 2022-12-12
725 2022-12-13 26,050,078 191,500 0.83 3,120,000,000 226,896,179 8.710 2022-12-09
726 2022-12-12 25,858,578 -291,500 0.83 3,120,000,000 227,038,315 8.780 2022-12-08
727 2022-12-09 26,150,078 35,084 0.84 3,120,000,000 213,907,638 8.180 2022-12-07
728 2022-12-08 26,114,994 -526,501 0.84 3,120,000,000 211,270,301 8.090 2022-12-06
729 2022-12-07 26,641,495 108,000 0.85 3,120,000,000 216,861,769 8.140 2022-12-05
730 2022-12-06 26,533,495 418,502 0.85 3,120,000,000 212,002,625 7.990 2022-12-02
731 2022-12-05 26,114,993 169,698 0.84 3,120,000,000 213,098,343 8.160 2022-12-01
732 2022-12-02 25,945,295 88,359 0.83 3,120,000,000 212,232,513 8.180 2022-11-30
733 2022-12-01 25,856,936 4,500 0.83 3,120,000,000 199,098,407 7.700 2022-11-29
734 2022-11-30 25,852,436 -39,400 0.83 3,120,000,000 190,273,929 7.360 2022-11-28
735 2022-11-29 25,891,836 -19,000 0.83 3,120,000,000 197,295,790 7.620 2022-11-25
736 2022-11-28 25,910,836 7,500 0.83 3,120,000,000 201,586,304 7.780 2022-11-24
737 2022-11-25 25,903,336 50,716 0.83 3,120,000,000 197,124,387 7.610 2022-11-23
738 2022-11-24 25,852,620 196 0.83 3,120,000,000 195,704,333 7.570 2022-11-22
739 2022-11-23 25,852,424 -128,000 0.83 3,120,000,000 199,063,665 7.700 2022-11-21
740 2022-11-22 25,980,424 1,107 0.83 3,120,000,000 199,789,461 7.690 2022-11-18
741 2022-11-21 25,979,317 -182,499 0.83 3,120,000,000 200,820,120 7.730 2022-11-17
742 2022-11-18 26,161,816 -15,214 0.84 3,120,000,000 203,800,547 7.790 2022-11-16
743 2022-11-17 26,177,030 567,498 0.84 3,120,000,000 206,536,767 7.890 2022-11-15
744 2022-11-16 25,609,532 -119,003 0.82 3,120,000,000 197,449,492 7.710 2022-11-14
745 2022-11-15 25,728,535 -544,000 0.82 3,120,000,000 192,192,156 7.470 2022-11-11
746 2022-11-14 26,272,535 661,000 0.84 3,120,000,000 182,856,844 6.960 2022-11-10
747 2022-11-11 25,611,535 -81,719 0.82 3,120,000,000 185,939,744 7.260 2022-11-09
748 2022-11-10 25,693,254 70,500 0.82 3,120,000,000 184,991,429 7.200 2022-11-08
749 2022-11-09 25,622,754 -2,250 0.82 3,120,000,000 187,558,559 7.320 2022-11-07
750 2022-11-08 25,625,004 -40,312 0.82 3,120,000,000 183,218,779 7.150 2022-11-04
751 2022-11-07 25,665,316 -18,004 0.82 3,120,000,000 177,860,640 6.930 2022-11-03
752 2022-11-04 25,683,320 97,000 0.82 3,120,000,000 179,783,240 7.000 2022-11-02
753 2022-11-03 25,586,320 -26,000 0.82 3,120,000,000 168,357,986 6.580 2022-11-01
754 2022-11-02 25,612,320 -26,504 0.82 3,120,000,000 160,589,246 6.270 2022-10-31
755 2022-11-01 25,638,824 28,000 0.82 3,120,000,000 177,420,662 6.920 2022-10-28
756 2022-10-31 25,610,824 3 0.82 3,120,000,000 182,861,283 7.140 2022-10-27
757 2022-10-28 25,610,821 -2,295 0.82 3,120,000,000 180,044,072 7.030 2022-10-26
758 2022-10-27 25,613,116 21,502 0.82 3,120,000,000 177,755,025 6.940 2022-10-25
759 2022-10-26 25,591,614 -3,998 0.82 3,120,000,000 175,814,388 6.870 2022-10-24
760 2022-10-25 25,595,612 86,857 0.82 3,120,000,000 183,520,538 7.170 2022-10-21
761 2022-10-24 25,508,755 90,500 0.82 3,120,000,000 181,622,336 7.120 2022-10-20
762 2022-10-21 25,418,255 10,000 0.81 3,120,000,000 184,028,166 7.240 2022-10-19
763 2022-10-20 25,408,255 -140,500 0.81 3,120,000,000 188,529,252 7.420 2022-10-18
764 2022-10-19 25,548,755 73,000 0.82 3,120,000,000 185,228,474 7.250 2022-10-17
765 2022-10-18 25,475,755 66,502 0.82 3,120,000,000 182,151,648 7.150 2022-10-14
766 2022-10-17 25,409,253 -82,997 0.81 3,120,000,000 178,118,864 7.010 2022-10-13
767 2022-10-14 25,492,250 91,002 0.82 3,120,000,000 180,230,208 7.070 2022-10-12
768 2022-10-13 25,401,248 -9,999 0.81 3,120,000,000 180,602,873 7.110 2022-10-11
769 2022-10-12 25,411,247 13,501 0.81 3,120,000,000 181,182,191 7.130 2022-10-10
770 2022-10-10 25,397,746 -34,998 0.81 3,120,000,000 185,911,501 7.320 2022-10-06
771 2022-10-07 25,432,744 -1,000 0.82 3,120,000,000 188,965,288 7.430 2022-10-05
772 2022-10-06 25,433,744 36,003 0.82 3,120,000,000 181,342,595 7.130 2022-10-03
773 2022-10-05 25,397,741 -74,499 0.81 3,120,000,000 179,562,029 7.070 2022-09-30
774 2022-10-03 25,472,240 -114,109 0.82 3,120,000,000 173,465,954 6.810 2022-09-29
775 2022-09-30 25,586,349 33,400 0.82 3,120,000,000 179,616,170 7.020 2022-09-28
776 2022-09-29 25,552,949 81,601 0.82 3,120,000,000 188,580,764 7.380 2022-09-27
777 2022-09-28 25,471,348 30,510 0.82 3,120,000,000 187,723,835 7.370 2022-09-26
778 2022-09-27 25,440,838 -100,299 0.82 3,120,000,000 192,841,552 7.580 2022-09-23
779 2022-09-26 25,541,137 108,001 0.82 3,120,000,000 195,389,698 7.650 2022-09-22
780 2022-09-23 25,433,136 -30,499 0.82 3,120,000,000 200,413,112 7.880 2022-09-21
781 2022-09-22 25,463,635 668,000 0.82 3,120,000,000 203,709,080 8.000 2022-09-20
782 2022-09-21 24,795,635 -407,495 0.79 3,120,000,000 187,702,957 7.570 2022-09-19
783 2022-09-20 25,203,130 426,388 0.81 3,120,000,000 193,308,007 7.670 2022-09-16
784 2022-09-19 24,776,742 100,005 0.79 3,120,000,000 189,789,844 7.660 2022-09-15
785 2022-09-16 24,676,737 2 0.79 3,120,000,000 190,997,944 7.740 2022-09-14
786 2022-09-15 24,676,735 3,600 0.79 3,120,000,000 191,491,464 7.760 2022-09-13
787 2022-09-14 24,673,135 -2,500 0.79 3,120,000,000 182,334,468 7.390 2022-09-09
788 2022-09-09 24,675,635 -102,308 0.79 3,120,000,000 179,391,866 7.270 2022-09-07
789 2022-09-08 24,777,943 39,000 0.79 3,120,000,000 181,374,543 7.320 2022-09-06
790 2022-09-07 24,738,943 -13,500 0.79 3,120,000,000 184,057,736 7.440 2022-09-05
791 2022-09-06 24,752,443 -94,000 0.79 3,120,000,000 184,900,749 7.470 2022-09-02
792 2022-09-05 24,846,443 152,558 0.80 3,120,000,000 189,329,896 7.620 2022-09-01
793 2022-09-02 24,693,885 -107,222 0.79 3,120,000,000 185,451,076 7.510 2022-08-31
794 2022-09-01 24,801,107 94,501 0.79 3,120,000,000 190,224,491 7.670 2022-08-30
795 2022-08-31 24,706,606 -17,000 0.79 3,120,000,000 175,416,903 7.100 2022-08-29
796 2022-08-30 24,723,606 -92,499 0.79 3,120,000,000 180,729,560 7.310 2022-08-26
797 2022-08-29 24,816,105 68,001 0.80 3,120,000,000 178,924,117 7.210 2022-08-25
798 2022-08-26 24,748,104 24,947 0.79 3,120,000,000 173,236,728 7.000 2022-08-24
799 2022-08-25 24,723,157 -266,498 0.79 3,120,000,000 176,276,109 7.130 2022-08-23
800 2022-08-24 24,989,655 -52,000 0.80 3,120,000,000 182,424,482 7.300 2022-08-22
801 2022-08-23 25,041,655 93,500 0.80 3,120,000,000 179,799,083 7.180 2022-08-19
802 2022-08-22 24,948,155 178,502 0.80 3,120,000,000 181,123,605 7.260 2022-08-18
803 2022-08-19 24,769,653 98,000 0.79 3,120,000,000 183,295,432 7.400 2022-08-17
804 2022-08-18 24,671,653 -350,958 0.79 3,120,000,000 181,583,366 7.360 2022-08-16
805 2022-08-17 25,022,611 -1,999 0.80 3,120,000,000 180,663,251 7.220 2022-08-15
806 2022-08-16 25,024,610 -132,500 0.80 3,120,000,000 182,429,407 7.290 2022-08-12
807 2022-08-15 25,157,110 232,500 0.81 3,120,000,000 182,389,048 7.250 2022-08-11
808 2022-08-12 24,924,610 -56,998 0.80 3,120,000,000 174,223,024 6.990 2022-08-10
809 2022-08-11 24,981,608 104,949 0.80 3,120,000,000 177,119,601 7.090 2022-08-09
810 2022-08-10 24,876,659 31,501 0.80 3,120,000,000 177,868,112 7.150 2022-08-08
811 2022-08-09 24,845,158 -5,496 0.80 3,120,000,000 179,133,589 7.210 2022-08-05
812 2022-08-08 24,850,654 105,499 0.80 3,120,000,000 172,712,045 6.950 2022-08-04
813 2022-08-05 24,745,155 60,999 0.79 3,120,000,000 171,483,924 6.930 2022-08-03
814 2022-08-04 24,684,156 -213,000 0.79 3,120,000,000 172,048,567 6.970 2022-08-02
815 2022-08-03 24,897,156 9,126 0.80 3,120,000,000 177,267,751 7.120 2022-08-01
816 2022-08-02 24,888,030 -68,500 0.80 3,120,000,000 178,944,936 7.190 2022-07-29
817 2022-08-01 24,956,530 110,000 0.80 3,120,000,000 188,172,236 7.540 2022-07-28
818 2022-07-29 24,846,530 -167,498 0.80 3,120,000,000 185,852,044 7.480 2022-07-27
819 2022-07-28 25,014,028 175,500 0.80 3,120,000,000 190,606,893 7.620 2022-07-26
820 2022-07-27 24,838,528 -100,498 0.80 3,120,000,000 187,034,116 7.530 2022-07-25
821 2022-07-26 24,939,026 63,501 0.80 3,120,000,000 191,282,329 7.670 2022-07-22
822 2022-07-25 24,875,525 2,017,001 0.80 3,120,000,000 196,516,648 7.900 2022-07-21
823 2022-07-22 22,858,524 79,896 0.73 3,120,000,000 177,610,731 7.770 2022-07-20
824 2022-07-21 22,778,628 -95,097 0.73 3,120,000,000 179,267,802 7.870 2022-07-19
825 2022-07-20 22,873,725 34,000 0.73 3,120,000,000 192,596,765 8.420 2022-07-18
826 2022-07-19 22,839,725 36,500 0.73 3,120,000,000 209,211,881 9.160 2022-07-15
827 2022-07-18 22,803,225 -22,500 0.73 3,120,000,000 212,069,993 9.300 2022-07-14
828 2022-07-15 22,825,725 -34,000 0.73 3,120,000,000 212,279,243 9.300 2022-07-13
829 2022-07-14 22,859,725 16,500 0.73 3,120,000,000 212,824,040 9.310 2022-07-12
830 2022-07-13 22,843,225 37,000 0.73 3,120,000,000 214,954,747 9.410 2022-07-11
831 2022-07-12 22,806,225 750 0.73 3,120,000,000 220,992,320 9.690 2022-07-08
832 2022-07-11 22,805,475 -22,000 0.73 3,120,000,000 219,388,670 9.620 2022-07-07
833 2022-07-08 22,827,475 -132,236 0.73 3,120,000,000 218,002,386 9.550 2022-07-06
834 2022-07-07 22,959,711 -88,868 0.74 3,120,000,000 216,969,269 9.450 2022-07-05
835 2022-07-06 23,048,579 34,001 0.74 3,120,000,000 221,496,844 9.610 2022-07-04
836 2022-07-05 23,014,578 56,500 0.74 3,120,000,000 222,781,115 9.680 2022-06-30
837 2022-07-04 22,958,078 83,000 0.74 3,120,000,000 227,514,553 9.910 2022-06-29
838 2022-06-30 22,875,078 150,058 0.73 3,120,000,000 235,613,303 10.30 2022-06-28
839 2022-06-29 22,725,020 83,266 0.73 3,120,000,000 224,068,697 9.860 2022-06-27
840 2022-06-28 22,641,754 500 0.73 3,120,000,000 217,587,256 9.610 2022-06-24
841 2022-06-24 22,641,254 -626,184 0.73 3,120,000,000 214,186,263 9.460 2022-06-22
842 2022-06-23 23,267,438 -257,607 0.75 3,120,000,000 222,204,033 9.550 2022-06-21
843 2022-06-22 23,525,045 466,000 0.75 3,120,000,000 225,369,931 9.580 2022-06-20
844 2022-06-21 23,059,045 394,336 0.74 3,120,000,000 227,592,774 9.870 2022-06-17
845 2022-06-20 22,664,709 -275,499 0.73 3,120,000,000 230,726,738 10.18 2022-06-16
846 2022-06-17 22,940,208 -66,686 0.74 3,120,000,000 250,965,876 10.94 2022-06-15
847 2022-06-16 23,006,894 67,500 0.74 3,120,000,000 325,777,619 14.16 2022-06-14
848 2022-06-15 22,939,394 -20,868 0.74 3,120,000,000 330,327,274 14.40 2022-06-13
849 2022-06-14 22,960,262 -464,322 0.74 3,120,000,000 327,872,541 14.28 2022-06-10
850 2022-06-13 23,424,584 277,000 0.75 3,120,000,000 328,412,668 14.02 2022-06-09
851 2022-06-10 23,147,584 29,526 0.74 3,120,000,000 323,603,224 13.98 2022-06-08
852 2022-06-09 23,118,058 4,324 0.74 3,120,000,000 319,029,200 13.80 2022-06-07
853 2022-06-08 23,113,734 -456,100 0.74 3,120,000,000 320,818,628 13.88 2022-06-06
854 2022-06-07 23,569,834 279,000 0.76 3,120,000,000 320,078,346 13.58 2022-06-02
855 2022-06-06 23,290,834 259,500 0.75 3,120,000,000 312,562,992 13.42 2022-06-01
856 2022-06-02 23,031,334 167,130 0.74 3,120,000,000 303,552,982 13.18 2022-05-31
857 2022-06-01 22,864,204 84,500 0.73 3,120,000,000 292,661,811 12.80 2022-05-30
858 2022-05-31 22,779,704 -199,500 0.73 3,120,000,000 284,746,300 12.50 2022-05-27
859 2022-05-30 22,979,204 178,500 0.74 3,120,000,000 284,482,546 12.38 2022-05-26
860 2022-05-27 22,800,704 -87,860 0.73 3,120,000,000 279,536,631 12.26 2022-05-25
861 2022-05-26 22,888,564 60,172 0.73 3,120,000,000 279,240,481 12.20 2022-05-24
862 2022-05-25 22,828,392 80,248 0.73 3,120,000,000 281,245,789 12.32 2022-05-23
863 2022-05-24 22,748,144 8,000 0.73 3,120,000,000 280,712,097 12.34 2022-05-20
864 2022-05-23 22,740,144 -43,500 0.73 3,120,000,000 275,155,742 12.10 2022-05-19
865 2022-05-20 22,783,644 76,556 0.73 3,120,000,000 277,960,457 12.20 2022-05-18
866 2022-05-19 22,707,088 73,132 0.73 3,120,000,000 276,118,190 12.16 2022-05-17
867 2022-05-17 22,633,956 -30,100 0.73 3,120,000,000 269,796,756 11.92 2022-05-13
868 2022-05-16 22,664,056 156 0.73 3,120,000,000 265,622,736 11.72 2022-05-12
869 2022-05-13 22,663,900 28 0.73 3,120,000,000 268,340,576 11.84 2022-05-11
870 2022-05-12 22,663,872 15,788 0.73 3,120,000,000 270,606,632 11.94 2022-05-10
871 2022-05-11 22,648,084 -69,700 0.73 3,120,000,000 273,588,855 12.08 2022-05-06
872 2022-05-10 22,717,784 500 0.73 3,120,000,000 278,065,676 12.24 2022-05-05
873 2022-05-04 22,717,284 -14,000 0.73 3,120,000,000 277,150,865 12.20 2022-04-29
874 2022-05-03 22,731,284 -100,000 0.73 3,120,000,000 271,866,157 11.96 2022-04-28
875 2022-04-29 22,831,284 4,000 0.73 3,120,000,000 268,495,900 11.76 2022-04-27
876 2022-04-28 22,827,284 -70,500 0.73 3,120,000,000 263,883,403 11.56 2022-04-26
877 2022-04-27 22,897,784 -2,000 0.73 3,120,000,000 269,735,896 11.78 2022-04-25
878 2022-04-26 22,899,784 -531,000 0.73 3,120,000,000 278,919,369 12.18 2022-04-22
879 2022-04-25 23,430,784 497,000 0.75 3,120,000,000 282,106,639 12.04 2022-04-21
880 2022-04-22 22,933,784 -326,000 0.74 3,120,000,000 278,416,138 12.14 2022-04-20
881 2022-04-21 23,259,784 6,000 0.75 3,120,000,000 280,978,191 12.08 2022-04-19
882 2022-04-20 23,253,784 -12,992 0.75 3,120,000,000 290,207,224 12.48 2022-04-14
883 2022-04-19 23,266,776 -26,000 0.75 3,120,000,000 287,577,351 12.36 2022-04-13
884 2022-04-14 23,292,776 48,500 0.75 3,120,000,000 288,364,567 12.38 2022-04-12
885 2022-04-13 23,244,276 1,124,180 0.75 3,120,000,000 292,412,992 12.58 2022-04-11
886 2022-04-12 22,120,096 679,500 0.71 3,120,000,000 287,118,846 12.98 2022-04-08
887 2022-04-11 21,440,596 -8,000 0.69 3,120,000,000 275,726,065 12.86 2022-04-07
888 2022-04-08 21,448,596 11,000 0.69 3,120,000,000 279,689,692 13.04 2022-04-06
889 2022-04-07 21,437,596 156,032 0.69 3,120,000,000 283,833,771 13.24 2022-04-04
890 2022-04-06 21,281,564 9,696 0.68 3,120,000,000 278,362,857 13.08 2022-04-01
891 2022-04-04 21,271,868 20,016 0.68 3,120,000,000 274,407,097 12.90 2022-03-31
892 2022-04-01 21,251,852 341,513 0.68 3,120,000,000 277,124,150 13.04 2022-03-30
893 2022-03-31 20,910,339 -43,730 0.67 3,120,000,000 269,325,166 12.88 2022-03-29
894 2022-03-30 20,954,069 41,228 0.67 3,120,000,000 270,307,490 12.90 2022-03-28
895 2022-03-29 20,912,841 53,500 0.67 3,120,000,000 267,684,365 12.80 2022-03-25
896 2022-03-25 20,859,341 210,500 0.67 3,120,000,000 271,171,433 13.00 2022-03-23
897 2022-03-24 20,648,841 94,000 0.66 3,120,000,000 270,912,794 13.12 2022-03-22
898 2022-03-23 20,554,841 -102,500 0.66 3,120,000,000 265,979,643 12.94 2022-03-21
899 2022-03-22 20,657,341 102,500 0.66 3,120,000,000 274,329,488 13.28 2022-03-18
900 2022-03-21 20,554,841 -20,128 0.66 3,120,000,000 253,646,738 12.34 2022-03-17
901 2022-03-18 20,574,969 -32,000 0.66 3,120,000,000 241,138,637 11.72 2022-03-16
902 2022-03-17 20,606,969 46,802 0.66 3,120,000,000 224,615,962 10.90 2022-03-15
903 2022-03-16 20,560,167 -43,622 0.66 3,120,000,000 240,553,954 11.70 2022-03-14
904 2022-03-15 20,603,789 -36,000 0.66 3,120,000,000 237,355,649 11.52 2022-03-11
905 2022-03-14 20,639,789 -57,000 0.66 3,120,000,000 238,595,961 11.56 2022-03-10
906 2022-03-11 20,696,789 -21,000 0.66 3,120,000,000 235,529,459 11.38 2022-03-09
907 2022-03-10 20,717,789 -141,000 0.66 3,120,000,000 238,254,574 11.50 2022-03-08
908 2022-03-09 20,858,789 -39,000 0.67 3,120,000,000 237,790,195 11.40 2022-03-07
909 2022-03-08 20,897,789 -73,500 0.67 3,120,000,000 249,101,645 11.92 2022-03-04
910 2022-03-07 20,971,289 108,500 0.67 3,120,000,000 262,560,538 12.52 2022-03-03
911 2022-03-04 20,862,789 -439,000 0.67 3,120,000,000 262,871,141 12.60 2022-03-02
912 2022-03-03 21,301,789 -20,500 0.68 3,120,000,000 279,479,472 13.12 2022-03-01
913 2022-03-02 21,322,289 587 0.68 3,120,000,000 276,336,865 12.96 2022-02-28
914 2022-03-01 21,321,702 -20,000 0.68 3,120,000,000 286,137,241 13.42 2022-02-25
915 2022-02-28 21,341,702 5,000 0.68 3,120,000,000 280,856,798 13.16 2022-02-24
916 2022-02-25 21,336,702 10,500 0.68 3,120,000,000 291,459,349 13.66 2022-02-23
917 2022-02-24 21,326,202 -39,196 0.68 3,120,000,000 286,197,631 13.42 2022-02-22
918 2022-02-23 21,365,398 -27,718 0.68 3,120,000,000 292,705,953 13.70 2022-02-21
919 2022-02-22 21,393,116 3,500 0.69 3,120,000,000 290,518,515 13.58 2022-02-18
920 2022-02-17 21,389,616 279,000 0.69 3,120,000,000 295,604,493 13.82 2022-02-15
921 2022-02-16 21,110,616 -287,000 0.68 3,120,000,000 290,059,864 13.74 2022-02-14
922 2022-02-15 21,397,616 -7,500 0.69 3,120,000,000 295,287,101 13.80 2022-02-11
923 2022-02-14 21,405,116 -7,000 0.69 3,120,000,000 302,668,340 14.14 2022-02-10
924 2022-02-11 21,412,116 -33,500 0.69 3,120,000,000 303,195,563 14.16 2022-02-09
925 2022-02-10 21,445,616 -26,000 0.69 3,120,000,000 295,949,501 13.80 2022-02-08
926 2022-02-09 21,471,616 -10,500 0.69 3,120,000,000 293,731,707 13.68 2022-02-07
927 2022-02-08 21,482,116 -12,500 0.69 3,120,000,000 294,304,989 13.70 2022-02-04
928 2022-02-07 21,494,616 -56,000 0.69 3,120,000,000 284,588,716 13.24 2022-01-28
929 2022-02-04 21,550,616 79,000 0.69 3,120,000,000 286,192,180 13.28 2022-01-27
930 2022-01-28 21,471,616 301,348 0.69 3,120,000,000 290,725,681 13.54 2022-01-26
931 2022-01-27 21,170,268 -19,500 0.68 3,120,000,000 290,032,672 13.70 2022-01-25
932 2022-01-26 21,189,768 1,265 0.68 3,120,000,000 296,656,752 14.00 2022-01-24
933 2022-01-25 21,188,503 -155,500 0.68 3,120,000,000 297,486,582 14.04 2022-01-21
934 2022-01-24 21,344,003 -2,046 0.68 3,120,000,000 298,389,162 13.98 2022-01-20
935 2022-01-21 21,346,049 -167,500 0.68 3,120,000,000 299,271,607 14.02 2022-01-19
936 2022-01-20 21,513,549 226,500 0.69 3,120,000,000 307,643,751 14.30 2022-01-18
937 2022-01-19 21,287,049 178,000 0.68 3,120,000,000 291,206,830 13.68 2022-01-17
938 2022-01-18 21,109,049 139,500 0.68 3,120,000,000 292,993,600 13.88 2022-01-14
939 2022-01-17 20,969,549 192,500 0.67 3,120,000,000 282,250,130 13.46 2022-01-13
940 2022-01-14 20,777,049 -134,970 0.67 3,120,000,000 277,581,375 13.36 2022-01-12
941 2022-01-13 20,912,019 25,000 0.67 3,120,000,000 274,783,930 13.14 2022-01-11
942 2022-01-12 20,887,019 5,500 0.67 3,120,000,000 276,961,872 13.26 2022-01-10
943 2022-01-10 20,881,519 10,000 0.67 3,120,000,000 267,283,443 12.80 2022-01-06
944 2022-01-07 20,871,519 44,500 0.67 3,120,000,000 265,903,152 12.74 2022-01-05
945 2022-01-06 20,827,019 17,500 0.67 3,120,000,000 278,248,974 13.36 2022-01-04
946 2022-01-05 20,809,519 -67,000 0.67 3,120,000,000 278,847,555 13.40 2022-01-03
947 2022-01-04 20,876,519 67,000 0.67 3,120,000,000 267,636,974 12.82 2021-12-30
948 2022-01-03 20,809,519 -106,500 0.67 3,120,000,000 268,442,795 12.90 2021-12-29
949 2021-12-30 20,916,019 -108,888 0.67 3,120,000,000 271,489,927 12.98 2021-12-28
950 2021-12-29 21,024,907 138,328 0.67 3,120,000,000 272,062,297 12.94 2021-12-23
951 2021-12-23 20,886,579 -47,000 0.67 3,120,000,000 264,424,090 12.66 2021-12-21
952 2021-12-22 20,933,579 -153,302 0.67 3,120,000,000 258,320,365 12.34 2021-12-20
953 2021-12-21 21,086,881 56,543 0.68 3,120,000,000 273,285,978 12.96 2021-12-17
954 2021-12-20 21,030,338 -8,000 0.67 3,120,000,000 273,394,394 13.00 2021-12-16
955 2021-12-17 21,038,338 -39,999 0.67 3,120,000,000 279,809,895 13.30 2021-12-15
956 2021-12-16 21,078,337 44,000 0.68 3,120,000,000 278,655,615 13.22 2021-12-14
957 2021-12-15 21,034,337 67,000 0.67 3,120,000,000 282,280,803 13.42 2021-12-13
958 2021-12-14 20,967,337 -26,000 0.67 3,120,000,000 284,736,436 13.58 2021-12-10
959 2021-12-13 20,993,337 -108,500 0.67 3,120,000,000 289,288,184 13.78 2021-12-09
960 2021-12-10 21,101,837 -318,500 0.68 3,120,000,000 280,654,432 13.30 2021-12-08
961 2021-12-09 21,420,337 -85,500 0.69 3,120,000,000 281,034,821 13.12 2021-12-07
962 2021-12-08 21,505,837 -1,237,000 0.69 3,120,000,000 293,769,733 13.66 2021-12-06
963 2021-12-07 22,742,837 1,101,500 0.73 3,120,000,000 314,306,007 13.82 2021-12-03
964 2021-12-06 21,641,337 -343,500 0.69 3,120,000,000 298,650,451 13.80 2021-12-02
965 2021-12-03 21,984,837 -4,000 0.70 3,120,000,000 306,908,325 13.96 2021-12-01
966 2021-12-02 21,988,837 1,214,024 0.70 3,120,000,000 303,885,727 13.82 2021-11-30
967 2021-12-01 20,774,813 35,000 0.67 3,120,000,000 285,030,434 13.72 2021-11-29
968 2021-11-30 20,739,813 -13,000 0.66 3,120,000,000 294,920,141 14.22 2021-11-26
969 2021-11-29 20,752,813 -11,000 0.67 3,120,000,000 305,481,407 14.72 2021-11-25
970 2021-11-26 20,763,813 35,000 0.67 3,120,000,000 298,583,631 14.38 2021-11-24
971 2021-11-25 20,728,813 -40,149 0.66 3,120,000,000 302,640,670 14.60 2021-11-23
972 2021-11-24 20,768,962 -314,500 0.67 3,120,000,000 284,534,779 13.70 2021-11-22
973 2021-11-23 21,083,462 292,500 0.68 3,120,000,000 279,145,037 13.24 2021-11-19
974 2021-11-22 20,790,962 14,000 0.67 3,120,000,000 274,024,879 13.18 2021-11-18
975 2021-11-19 20,776,962 -149,999 0.67 3,120,000,000 275,502,516 13.26 2021-11-17
976 2021-11-17 20,926,961 -59,000 0.67 3,120,000,000 272,050,493 13.00 2021-11-15
977 2021-11-16 20,985,961 36,000 0.67 3,120,000,000 271,558,335 12.94 2021-11-12
978 2021-11-15 20,949,961 103,802 0.67 3,120,000,000 261,455,513 12.48 2021-11-11
979 2021-11-12 20,846,159 -25,000 0.67 3,120,000,000 253,906,217 12.18 2021-11-10
980 2021-11-11 20,871,159 25,000 0.67 3,120,000,000 254,628,140 12.20 2021-11-09
981 2021-11-10 20,846,159 -39,000 0.67 3,120,000,000 252,655,447 12.12 2021-11-08
982 2021-11-09 20,885,159 1,000,544 0.67 3,120,000,000 250,204,205 11.98 2021-11-05
983 2021-11-08 19,884,615 -7,000 0.64 3,120,000,000 239,013,072 12.02 2021-11-04
984 2021-11-05 19,891,615 3,500 0.64 3,120,000,000 240,688,542 12.10 2021-11-03
985 2021-11-04 19,888,115 -5,500 0.64 3,120,000,000 239,055,142 12.02 2021-11-02
986 2021-11-03 19,893,615 -75,000 0.64 3,120,000,000 239,916,997 12.06 2021-11-01
987 2021-11-02 19,968,615 34,500 0.64 3,120,000,000 243,617,103 12.20 2021-10-29
988 2021-11-01 19,934,115 92,500 0.64 3,120,000,000 243,594,885 12.22 2021-10-28
989 2021-10-29 19,841,615 43,000 0.64 3,120,000,000 248,417,020 12.52 2021-10-27
990 2021-10-28 19,798,615 -12,500 0.63 3,120,000,000 251,838,383 12.72 2021-10-26
991 2021-10-27 19,811,115 247,500 0.63 3,120,000,000 253,186,050 12.78 2021-10-25
992 2021-10-26 19,563,615 1,000 0.63 3,120,000,000 253,544,450 12.96 2021-10-22
993 2021-10-25 19,562,615 31,000 0.63 3,120,000,000 252,748,986 12.92 2021-10-21
994 2021-10-22 19,531,615 -11,500 0.63 3,120,000,000 253,910,995 13.00 2021-10-20
995 2021-10-21 19,543,115 -2,000 0.63 3,120,000,000 258,359,980 13.22 2021-10-19
996 2021-10-20 19,545,115 -77,500 0.63 3,120,000,000 256,431,909 13.12 2021-10-18
997 2021-10-19 19,622,615 -80,500 0.63 3,120,000,000 247,637,401 12.62 2021-10-15
998 2021-10-18 19,703,115 19,000 0.63 3,120,000,000 249,441,436 12.66 2021-10-12
999 2021-10-15 19,684,115 6,000 0.63 3,120,000,000 254,318,766 12.92 2021-10-11
1000 2021-10-12 19,678,115 8,169 0.63 3,120,000,000 252,273,434 12.82 2021-10-08
1001 2021-10-11 19,669,946 49,500 0.63 3,120,000,000 256,496,096 13.04 2021-10-07
1002 2021-10-08 19,620,446 -37,000 0.63 3,120,000,000 248,394,846 12.66 2021-10-06
1003 2021-10-07 19,657,446 -18,000 0.63 3,120,000,000 250,435,862 12.74 2021-10-05
1004 2021-10-06 19,675,446 -166,491 0.63 3,120,000,000 249,091,146 12.66 2021-10-04
1005 2021-10-05 19,841,937 178,000 0.64 3,120,000,000 255,564,149 12.88 2021-09-30
1006 2021-10-04 19,663,937 -17,000 0.63 3,120,000,000 254,451,345 12.94 2021-09-29
1007 2021-09-30 19,680,937 -22,500 0.63 3,120,000,000 257,033,037 13.06 2021-09-28
1008 2021-09-29 19,703,437 27,415 0.63 3,120,000,000 250,233,650 12.70 2021-09-27
1009 2021-09-28 19,676,022 -50,500 0.63 3,120,000,000 258,542,929 13.14 2021-09-24
1010 2021-09-27 19,726,522 62,500 0.63 3,120,000,000 268,675,230 13.62 2021-09-23
1011 2021-09-24 19,664,022 -22,500 0.63 3,120,000,000 277,262,710 14.10 2021-09-21
1012 2021-09-23 19,686,522 -107,125 0.63 3,120,000,000 267,736,699 13.60 2021-09-20
1013 2021-09-21 19,793,647 267,983 0.63 3,120,000,000 274,339,947 13.86 2021-09-17
1014 2021-09-20 19,525,664 31,500 0.63 3,120,000,000 273,749,809 14.02 2021-09-16
1015 2021-09-17 19,494,164 -335,000 0.62 3,120,000,000 269,799,230 13.84 2021-09-15
1016 2021-09-16 19,829,164 189,501 0.64 3,120,000,000 279,591,212 14.10 2021-09-14
1017 2021-09-15 19,639,663 -168,520 0.63 3,120,000,000 289,488,633 14.74 2021-09-13
1018 2021-09-14 19,808,183 -2,600 0.63 3,120,000,000 300,688,218 15.18 2021-09-10
1019 2021-09-13 19,810,783 -60,900 0.63 3,120,000,000 299,935,255 15.14 2021-09-09
1020 2021-09-10 19,871,683 -150,001 0.64 3,120,000,000 309,600,821 15.58 2021-09-08
1021 2021-09-09 20,021,684 59,000 0.64 3,120,000,000 298,323,092 14.90 2021-09-07
1022 2021-09-08 19,962,684 -7,000 0.64 3,120,000,000 283,470,113 14.20 2021-09-06
1023 2021-09-07 19,969,684 -5,000 0.64 3,120,000,000 289,161,024 14.48 2021-09-03
1024 2021-09-06 19,974,684 57,000 0.64 3,120,000,000 291,230,893 14.58 2021-09-02
1025 2021-09-03 19,917,684 71,500 0.64 3,120,000,000 296,375,138 14.88 2021-09-01
1026 2021-09-02 19,846,184 53,576 0.64 3,120,000,000 303,646,615 15.30 2021-08-31
1027 2021-09-01 19,792,608 62,000 0.63 3,120,000,000 302,826,902 15.30 2021-08-30
1028 2021-08-31 19,730,608 -31,500 0.63 3,120,000,000 288,461,489 14.62 2021-08-27
1029 2021-08-30 19,762,108 -134,000 0.63 3,120,000,000 294,455,409 14.90 2021-08-26
1030 2021-08-27 19,896,108 66,500 0.64 3,120,000,000 302,420,842 15.20 2021-08-25
1031 2021-08-26 19,829,608 34,000 0.64 3,120,000,000 295,461,159 14.90 2021-08-24
1032 2021-08-25 19,795,608 -24,500 0.63 3,120,000,000 275,158,951 13.90 2021-08-23
1033 2021-08-24 19,820,108 41,500 0.64 3,120,000,000 267,571,458 13.50 2021-08-20
1034 2021-08-23 19,778,608 -17,001 0.63 3,120,000,000 284,416,383 14.38 2021-08-19
1035 2021-08-20 19,795,609 49,556 0.63 3,120,000,000 287,432,243 14.52 2021-08-18
1036 2021-08-19 19,746,053 59,500 0.63 3,120,000,000 283,158,400 14.34 2021-08-17
1037 2021-08-18 19,686,553 -151,500 0.63 3,120,000,000 283,880,094 14.42 2021-08-16
1038 2021-08-17 19,838,053 25,500 0.64 3,120,000,000 292,412,901 14.74 2021-08-13
1039 2021-08-16 19,812,553 -26,000 0.64 3,120,000,000 294,810,789 14.88 2021-08-12
1040 2021-08-13 19,838,553 93,000 0.64 3,120,000,000 301,149,235 15.18 2021-08-11
1041 2021-08-12 19,745,553 -1,500 0.63 3,120,000,000 299,342,583 15.16 2021-08-10
1042 2021-08-11 19,747,053 -33,500 0.63 3,120,000,000 288,306,974 14.60 2021-08-09
1043 2021-08-10 19,780,553 31,000 0.63 3,120,000,000 288,796,074 14.60 2021-08-06
1044 2021-08-09 19,749,553 11,500 0.63 3,120,000,000 293,873,349 14.88 2021-08-05
1045 2021-08-06 19,738,053 32,394 0.63 3,120,000,000 299,228,883 15.16 2021-08-04
1046 2021-08-05 19,705,659 -43,772 0.63 3,120,000,000 293,614,319 14.90 2021-08-03
1047 2021-08-04 19,749,431 -121,500 0.63 3,120,000,000 310,066,067 15.70 2021-08-02
1048 2021-08-03 19,870,931 -242,000 0.64 3,120,000,000 308,794,268 15.54 2021-07-30
1049 2021-08-02 20,112,931 349,729 0.64 3,120,000,000 319,393,344 15.88 2021-07-29
1050 2021-07-30 19,763,202 55,500 0.63 3,120,000,000 300,795,934 15.22 2021-07-28
1051 2021-07-29 19,707,702 -111,500 0.63 3,120,000,000 288,520,757 14.64 2021-07-27
1052 2021-07-28 19,819,202 88,500 0.64 3,120,000,000 309,179,551 15.60 2021-07-26
1053 2021-07-27 19,730,702 1,000 0.63 3,120,000,000 310,955,864 15.76 2021-07-23
1054 2021-07-26 19,729,702 -31,500 0.63 3,120,000,000 319,621,172 16.20 2021-07-22
1055 2021-07-23 19,761,202 -134,500 0.63 3,120,000,000 316,179,232 16.00 2021-07-21
1056 2021-07-22 19,895,702 152,000 0.64 3,120,000,000 321,912,458 16.18 2021-07-20
1057 2021-07-21 19,743,702 -104,000 0.63 3,120,000,000 322,217,217 16.32 2021-07-19
1058 2021-07-20 19,847,702 42,351 0.64 3,120,000,000 333,044,440 16.78 2021-07-16
1059 2021-07-19 19,805,351 -87,000 0.63 3,120,000,000 343,424,786 17.34 2021-07-15
1060 2021-07-16 19,892,351 -1,290 0.64 3,120,000,000 341,352,743 17.16 2021-07-14
1061 2021-07-15 19,893,641 216,500 0.64 3,120,000,000 343,364,244 17.26 2021-07-13
1062 2021-07-14 19,677,141 -193,500 0.63 3,120,000,000 329,788,883 16.76 2021-07-12
1063 2021-07-13 19,870,641 -49,000 0.64 3,120,000,000 321,506,971 16.18 2021-07-09
1064 2021-07-12 19,919,641 -7,500 0.64 3,120,000,000 334,251,576 16.78 2021-07-08
1065 2021-07-09 19,927,141 -484,500 0.64 3,120,000,000 350,319,139 17.58 2021-07-07
1066 2021-07-08 20,411,641 -58,000 0.65 3,120,000,000 345,364,966 16.92 2021-07-06
1067 2021-07-07 20,469,641 8,000 0.66 3,120,000,000 354,124,789 17.30 2021-07-05
1068 2021-07-06 20,461,641 66,000 0.66 3,120,000,000 352,758,691 17.24 2021-07-02
1069 2021-07-05 20,395,641 30,500 0.65 3,120,000,000 355,292,066 17.42 2021-06-30
1070 2021-07-02 20,365,141 599,000 0.65 3,120,000,000 364,128,721 17.88 2021-06-29
1071 2021-06-30 19,766,141 -561,500 0.63 3,120,000,000 353,023,278 17.86 2021-06-28
1072 2021-06-29 20,327,641 424,000 0.65 3,120,000,000 366,710,644 18.04 2021-06-25
1073 2021-06-28 19,903,641 150,507 0.64 3,120,000,000 357,867,465 17.98 2021-06-24
1074 2021-06-25 19,753,134 -16,500 0.63 3,120,000,000 350,420,597 17.74 2021-06-23
1075 2021-06-24 19,769,634 -242,500 0.63 3,120,000,000 329,362,102 16.66 2021-06-22
1076 2021-06-23 20,012,134 -286,500 0.64 3,120,000,000 332,201,424 16.60 2021-06-21
1077 2021-06-22 20,298,634 91,000 0.65 3,120,000,000 341,423,024 16.82 2021-06-18
1078 2021-06-21 20,207,634 98,500 0.65 3,120,000,000 339,488,251 16.80 2021-06-17
1079 2021-06-18 20,109,134 1,335,488 0.64 3,120,000,000 333,007,259 16.56 2021-06-16
1080 2021-06-17 18,773,646 -39,393 0.60 3,120,000,000 324,033,130 17.26 2021-06-15
1081 2021-06-16 18,813,039 39,000 0.60 3,120,000,000 323,208,010 17.18 2021-06-11
1082 2021-06-15 18,774,039 14,500 0.60 3,120,000,000 321,787,028 17.14 2021-06-10
1083 2021-06-10 18,759,539 500 0.60 3,120,000,000 321,913,689 17.16 2021-06-08
1084 2021-06-09 18,759,039 378,000 0.60 3,120,000,000 327,908,002 17.48 2021-06-07
1085 2021-06-08 18,381,039 37,400 0.59 3,120,000,000 322,403,424 17.54 2021-06-04
1086 2021-06-07 18,343,639 -650,000 0.59 3,120,000,000 308,173,135 16.80 2021-06-03
1087 2021-06-04 18,993,639 467,000 0.61 3,120,000,000 321,372,372 16.92 2021-06-02
1088 2021-06-03 18,526,639 301,247 0.59 3,120,000,000 307,171,675 16.58 2021-06-01
1089 2021-06-02 18,225,392 501,000 0.58 3,120,000,000 302,176,999 16.58 2021-05-31
1090 2021-06-01 17,724,392 -1,043,000 0.57 3,120,000,000 297,769,786 16.80 2021-05-28
1091 2021-05-31 18,767,392 1,022,532 0.60 3,120,000,000 331,807,491 17.68 2021-05-27
1092 2021-05-28 17,744,860 -136,500 0.57 3,120,000,000 302,727,312 17.06 2021-05-26
1093 2021-05-27 17,881,360 138,000 0.57 3,120,000,000 309,705,155 17.32 2021-05-25
1094 2021-05-26 17,743,360 2,006,500 0.57 3,120,000,000 309,799,066 17.46 2021-05-24
1095 2021-05-25 15,736,860 99,500 0.50 3,120,000,000 280,745,582 17.84 2021-05-21
1096 2021-05-24 15,637,360 -1,450,500 0.50 3,120,000,000 277,719,514 17.76 2021-05-20
1097 2021-05-21 17,087,860 987,000 0.55 3,120,000,000 300,062,822 17.56 2021-05-18
1098 2021-05-20 16,100,860 -47,000 0.52 3,120,000,000 279,832,947 17.38 2021-05-17
1099 2021-05-18 16,147,860 539,500 0.52 3,120,000,000 278,389,106 17.24 2021-05-14
1100 2021-05-17 15,608,360 376,500 0.50 3,120,000,000 275,331,470 17.64 2021-05-13
1101 2021-05-14 15,231,860 14,500 0.49 3,120,000,000 284,226,508 18.66 2021-05-12
1102 2021-05-13 15,217,360 -6,000 0.49 3,120,000,000 282,434,202 18.56 2021-05-11
1103 2021-05-12 15,223,360 -1,143,500 0.49 3,120,000,000 273,716,013 17.98 2021-05-10
1104 2021-05-11 16,366,860 -380,000 0.52 3,120,000,000 299,840,875 18.32 2021-05-07
1105 2021-05-10 16,746,860 -454,000 0.54 3,120,000,000 320,199,963 19.12 2021-05-06
1106 2021-05-07 17,200,860 -83,500 0.55 3,120,000,000 329,224,460 19.14 2021-05-05
1107 2021-05-06 17,284,360 151,536 0.55 3,120,000,000 339,119,143 19.62 2021-05-04
1108 2021-05-04 17,132,824 -184 0.55 3,120,000,000 332,719,442 19.42 2021-04-30
1109 2021-05-03 17,133,008 -68,916 0.55 3,120,000,000 330,667,054 19.30 2021-04-29
1110 2021-04-30 17,201,924 -225,000 0.55 3,120,000,000 331,653,095 19.28 2021-04-28
1111 2021-04-29 17,426,924 38,000 0.56 3,120,000,000 339,476,480 19.48 2021-04-27
1112 2021-04-28 17,388,924 273,500 0.56 3,120,000,000 329,346,221 18.94 2021-04-26
1113 2021-04-27 17,115,424 -500 0.55 3,120,000,000 317,319,961 18.54 2021-04-23
1114 2021-04-26 17,115,924 17,084 0.55 3,120,000,000 299,870,988 17.52 2021-04-22
1115 2021-04-23 17,098,840 500 0.55 3,120,000,000 309,489,004 18.10 2021-04-21
1116 2021-04-22 17,098,340 -42,940 0.55 3,120,000,000 311,189,788 18.20 2021-04-20
1117 2021-04-21 17,141,280 1,276,863 0.55 3,120,000,000 315,742,378 18.42 2021-04-19
1118 2021-04-20 15,864,417 877,500 0.51 3,120,000,000 292,222,561 18.42 2021-04-16
1119 2021-04-19 14,986,917 41,192 0.48 3,120,000,000 274,560,319 18.32 2021-04-15
1120 2021-04-16 14,945,725 -156,400 0.48 3,120,000,000 272,012,195 18.20 2021-04-14
1121 2021-04-15 15,102,125 -46,000 0.48 3,120,000,000 279,389,313 18.50 2021-04-13
1122 2021-04-14 15,148,125 -29,000 0.49 3,120,000,000 270,848,475 17.88 2021-04-12
1123 2021-04-13 15,177,125 19,935 0.49 3,120,000,000 277,741,388 18.30 2021-04-09
1124 2021-04-12 15,157,190 11,000 0.49 3,120,000,000 279,498,584 18.44 2021-04-08
1125 2021-04-09 15,146,190 69,988 0.49 3,120,000,000 267,178,792 17.64 2021-04-07
1126 2021-04-08 15,076,202 -40,500 0.48 3,120,000,000 261,722,867 17.36 2021-04-01
1127 2021-04-07 15,116,702 138,735 0.48 3,120,000,000 254,262,928 16.82 2021-03-31
1128 2021-04-01 14,977,967 -64,500 0.48 3,120,000,000 252,528,524 16.86 2021-03-30
1129 2021-03-31 15,042,467 6,000 0.48 3,120,000,000 240,378,623 15.98 2021-03-29
1130 2021-03-30 15,036,467 -247,500 0.48 3,120,000,000 237,876,908 15.82 2021-03-26
1131 2021-03-29 15,283,967 247,500 0.49 3,120,000,000 230,787,902 15.10 2021-03-25
1132 2021-03-26 15,036,467 193,000 0.48 3,120,000,000 230,659,404 15.34 2021-03-24
1133 2021-03-25 14,843,467 -95,000 0.48 3,120,000,000 245,510,944 16.54 2021-03-23
1134 2021-03-24 14,938,467 247,000 0.48 3,120,000,000 246,484,706 16.50 2021-03-22
1135 2021-03-23 14,691,467 7,813 0.47 3,120,000,000 254,456,208 17.32 2021-03-19
1136 2021-03-22 14,683,654 -1,000 0.47 3,120,000,000 252,265,176 17.18 2021-03-18
1137 2021-03-19 14,684,654 60,976 0.47 3,120,000,000 250,520,197 17.06 2021-03-17
1138 2021-03-16 14,623,678 -357,075 0.47 3,120,000,000 236,903,584 16.20 2021-03-12
1139 2021-03-15 14,980,753 354,257 0.48 3,120,000,000 244,485,889 16.32 2021-03-11
1140 2021-03-12 14,626,496 -2,500 0.47 3,120,000,000 212,961,782 14.56 2021-03-10
1141 2021-03-11 14,628,996 -333,000 0.47 3,120,000,000 204,805,944 14.00 2021-03-09
1142 2021-03-10 14,961,996 -21,872 0.48 3,120,000,000 228,918,539 15.30 2021-03-08
1143 2021-03-09 14,983,868 73,116 0.48 3,120,000,000 236,445,437 15.78 2021-03-05
1144 2021-03-08 14,910,752 -807,000 0.48 3,120,000,000 221,871,990 14.88 2021-03-04
1145 2021-03-05 15,717,752 904,500 0.50 3,120,000,000 243,625,156 15.50 2021-03-03
1146 2021-03-04 14,813,252 -238,000 0.47 3,120,000,000 205,311,673 13.86 2021-03-02
1147 2021-03-03 15,051,252 178,100 0.48 3,120,000,000 212,824,703 14.14 2021-03-01
1148 2021-03-02 14,873,152 37,500 0.48 3,120,000,000 196,920,532 13.24 2021-02-26
1149 2021-03-01 14,835,652 16,848 0.48 3,120,000,000 199,391,163 13.44 2021-02-25
1150 2021-02-26 14,818,804 51,000 0.47 3,120,000,000 195,904,589 13.22 2021-02-24
1151 2021-02-25 14,767,804 19,962 0.47 3,120,000,000 203,795,695 13.80 2021-02-23
1152 2021-02-24 14,747,842 -245,000 0.47 3,120,000,000 202,045,435 13.70 2021-02-22
1153 2021-02-23 14,992,842 44,000 0.48 3,120,000,000 211,698,929 14.12 2021-02-19
1154 2021-02-19 14,948,842 -2,500 0.48 3,120,000,000 224,531,607 15.02 2021-02-17
1155 2021-02-18 14,951,342 351,000 0.48 3,120,000,000 223,074,023 14.92 2021-02-16
1156 2021-02-17 14,600,342 -100,500 0.47 3,120,000,000 204,404,788 14.00 2021-02-10
1157 2021-02-16 14,700,842 192,000 0.47 3,120,000,000 199,343,418 13.56 2021-02-09
1158 2021-02-10 14,508,842 -30,000 0.47 3,120,000,000 182,811,409 12.60 2021-02-08
1159 2021-02-09 14,538,842 -29,000 0.47 3,120,000,000 189,586,500 13.04 2021-02-05
1160 2021-02-08 14,567,842 -152,000 0.47 3,120,000,000 187,051,091 12.84 2021-02-04
1161 2021-02-05 14,719,842 -105,000 0.47 3,120,000,000 189,002,771 12.84 2021-02-03
1162 2021-02-04 14,824,842 -32,000 0.48 3,120,000,000 190,943,965 12.88 2021-02-02
1163 2021-02-03 14,856,842 19,000 0.48 3,120,000,000 187,790,483 12.64 2021-02-01
1164 2021-02-02 14,837,842 -90,705 0.48 3,120,000,000 186,066,539 12.54 2021-01-29
1165 2021-01-29 14,928,547 -349 0.48 3,120,000,000 200,042,530 13.40 2021-01-27
1166 2021-01-28 14,928,896 192 0.48 3,120,000,000 205,123,031 13.74 2021-01-26
1167 2021-01-27 14,928,704 -500 0.48 3,120,000,000 206,314,689 13.82 2021-01-25
1168 2021-01-22 14,929,204 -10,000 0.48 3,120,000,000 200,349,918 13.42 2021-01-20
1169 2021-01-21 14,939,204 32 0.48 3,120,000,000 199,886,550 13.38 2021-01-19
1170 2021-01-20 14,939,172 -100 0.48 3,120,000,000 202,276,389 13.54 2021-01-18
1171 2021-01-19 14,939,272 -116,860 0.48 3,120,000,000 195,106,892 13.06 2021-01-15
1172 2021-01-18 15,056,132 117,372 0.48 3,120,000,000 203,558,905 13.52 2021-01-14
1173 2021-01-15 14,938,760 -625 0.48 3,120,000,000 206,752,438 13.84 2021-01-13
1174 2021-01-14 14,939,385 -234,500 0.48 3,120,000,000 201,980,485 13.52 2021-01-12
1175 2021-01-13 15,173,885 151,570 0.49 3,120,000,000 209,703,091 13.82 2021-01-11
1176 2021-01-12 15,022,315 -123,500 0.48 3,120,000,000 206,106,162 13.72 2021-01-08
1177 2021-01-11 15,145,815 -500 0.49 3,120,000,000 196,895,595 13.00 2021-01-07
1178 2021-01-08 15,146,315 -4,962,000 0.49 3,120,000,000 196,902,095 13.00 2021-01-06
1179 2021-01-07 20,108,315 5,186,000 0.64 3,120,000,000 235,267,286 11.70 2021-01-05
1180 2021-01-06 14,922,315 63,382 0.48 3,120,000,000 189,513,401 12.70 2021-01-04
1181 2021-01-05 14,858,933 -699,500 0.48 3,120,000,000 187,816,913 12.64 2020-12-30
1182 2021-01-04 15,558,433 710,390 0.50 3,120,000,000 195,725,087 12.58 2020-12-29
1183 2020-12-30 14,848,043 -45,000 0.48 3,120,000,000 177,582,594 11.96 2020-12-28
1184 2020-12-29 14,893,043 44,500 0.48 3,120,000,000 171,567,855 11.52 2020-12-23
1185 2020-12-28 14,848,543 90 0.48 3,120,000,000 169,570,361 11.42 2020-12-22
1186 2020-12-22 14,848,453 -1,000 0.48 3,120,000,000 176,696,591 11.90 2020-12-18
1187 2020-12-21 14,849,453 -148,000 0.48 3,120,000,000 174,629,567 11.76 2020-12-17
1188 2020-12-18 14,997,453 -10,000 0.48 3,120,000,000 170,371,066 11.36 2020-12-16
1189 2020-12-17 15,007,453 66,209 0.48 3,120,000,000 173,186,008 11.54 2020-12-15
1190 2020-12-16 14,941,244 -418,209 0.48 3,120,000,000 168,238,407 11.26 2020-12-14
1191 2020-12-15 15,359,453 409,000 0.49 3,120,000,000 177,248,088 11.54 2020-12-11
1192 2020-12-14 14,950,453 7,969 0.48 3,120,000,000 172,827,237 11.56 2020-12-10
1193 2020-12-11 14,942,484 11,316 0.48 3,120,000,000 172,735,115 11.56 2020-12-09
1194 2020-12-09 14,931,168 -250,500 0.48 3,120,000,000 172,305,679 11.54 2020-12-07
1195 2020-12-08 15,181,668 214,362 0.49 3,120,000,000 180,965,483 11.92 2020-12-04
1196 2020-12-07 14,967,306 48,500 0.48 3,120,000,000 182,002,441 12.16 2020-12-03
1197 2020-12-04 14,918,806 -502,964 0.48 3,120,000,000 156,349,087 10.48 2020-12-02
1198 2020-12-03 15,421,770 36 0.49 3,120,000,000 158,535,796 10.28 2020-12-01
1199 2020-12-02 15,421,734 -117,208 0.49 3,120,000,000 193,388,544 12.54 2020-11-30
1200 2020-12-01 15,538,942 -27,000 0.50 3,120,000,000 201,695,467 12.98 2020-11-27
1201 2020-11-30 15,565,942 209,480 0.50 3,120,000,000 202,979,884 13.04 2020-11-26
1202 2020-11-27 15,356,462 113,000 0.49 3,120,000,000 197,484,101 12.86 2020-11-25
1203 2020-11-26 15,243,462 -17,500 0.49 3,120,000,000 193,591,967 12.70 2020-11-24
1204 2020-11-25 15,260,962 349,000 0.49 3,120,000,000 193,203,779 12.66 2020-11-23
1205 2020-11-24 14,911,962 102,691 0.48 3,120,000,000 187,890,721 12.60 2020-11-20
1206 2020-11-23 14,809,271 86,500 0.47 3,120,000,000 183,931,146 12.42 2020-11-19
1207 2020-11-20 14,722,771 18,500 0.47 3,119,850,000 183,740,182 12.48 2020-11-18
1208 2020-11-19 14,704,271 10,000 0.47 3,119,850,000 179,392,106 12.20 2020-11-17
1209 2020-11-18 14,694,271 -48,000 0.47 3,119,850,000 179,857,877 12.24 2020-11-16
1210 2020-11-17 14,742,271 48,000 0.47 3,119,850,000 173,958,798 11.80 2020-11-13
1211 2020-11-12 14,694,271 -250 0.47 3,119,850,000 168,984,117 11.50 2020-11-10
1212 2020-11-11 14,694,521 -147,743 0.47 3,119,850,000 170,750,334 11.62 2020-11-09
1213 2020-11-10 14,842,264 107,700 0.48 3,119,850,000 191,465,206 12.90 2020-11-06
1214 2020-11-09 14,734,564 -32,441 0.47 3,119,300,000 187,128,963 12.70 2020-11-05
1215 2020-11-06 14,767,005 -25,000 0.47 3,119,300,000 182,815,522 12.38 2020-11-04
1216 2020-11-05 14,792,005 57,500 0.47 3,119,300,000 182,533,342 12.34 2020-11-03
1217 2020-11-04 14,734,505 -161,500 0.47 3,119,300,000 182,413,172 12.38 2020-11-02
1218 2020-11-03 14,896,005 -14,400 0.48 3,119,300,000 183,816,702 12.34 2020-10-30
1219 2020-11-02 14,910,405 -49,500 0.48 3,119,300,000 185,187,230 12.42 2020-10-29
1220 2020-10-30 14,959,905 89,000 0.48 3,119,300,000 185,502,822 12.40 2020-10-28
1221 2020-10-29 14,870,905 14,000 0.48 3,119,300,000 184,994,058 12.44 2020-10-27
1222 2020-10-28 14,856,905 29,500 0.48 3,119,300,000 185,711,313 12.50 2020-10-23
1223 2020-10-27 14,827,405 23,000 0.48 3,119,300,000 185,935,659 12.54 2020-10-22
1224 2020-10-23 14,804,405 -91,500 0.47 3,119,300,000 182,390,270 12.32 2020-10-21
1225 2020-10-22 14,895,905 91,500 0.48 3,119,300,000 183,219,632 12.30 2020-10-20
1226 2020-10-21 14,804,405 -160,000 0.47 3,119,300,000 181,502,005 12.26 2020-10-19
1227 2020-10-20 14,964,405 -9,000 0.48 3,119,300,000 183,463,605 12.26 2020-10-16
1228 2020-10-19 14,973,405 3,000 0.48 3,119,300,000 185,071,286 12.36 2020-10-15
1229 2020-10-16 14,970,405 -38,500 0.48 3,119,300,000 184,435,390 12.32 2020-10-14
1230 2020-10-15 15,008,905 -898,000 0.48 3,119,300,000 184,909,710 12.32 2020-10-12
1231 2020-10-14 15,906,905 178,574 0.51 3,119,300,000 172,430,850 10.84 2020-10-09
1232 2020-10-12 15,728,331 -170,500 0.50 3,119,100,000 169,236,842 10.76 2020-10-08
1233 2020-10-09 15,898,831 -234,000 0.51 3,119,100,000 170,117,492 10.70 2020-10-07
1234 2020-10-08 16,132,831 336,000 0.52 3,119,100,000 176,493,171 10.94 2020-10-06
1235 2020-10-07 15,796,831 -9,452 0.51 3,119,100,000 165,234,852 10.46 2020-10-05
1236 2020-10-06 15,806,283 -111,500 0.51 3,119,100,000 167,546,600 10.60 2020-09-30
1237 2020-10-05 15,917,783 163,500 0.51 3,119,100,000 170,956,989 10.74 2020-09-29
1238 2020-09-30 15,754,283 -36,138 0.51 3,119,100,000 171,406,599 10.88 2020-09-28
1239 2020-09-29 15,790,421 -7,500 0.51 3,119,100,000 166,746,846 10.56 2020-09-25
1240 2020-09-28 15,797,921 38,342 0.51 3,119,100,000 169,669,672 10.74 2020-09-24
1241 2020-09-25 15,759,579 -149,000 0.51 3,119,100,000 171,779,411 10.90 2020-09-23
1242 2020-09-24 15,908,579 -62,000 0.51 3,119,100,000 169,585,452 10.66 2020-09-22
1243 2020-09-23 15,970,579 -38,500 0.51 3,119,100,000 172,801,665 10.82 2020-09-21
1244 2020-09-22 16,009,079 215,000 0.51 3,119,100,000 172,577,872 10.78 2020-09-18
1245 2020-09-21 15,794,079 -175,500 0.51 3,119,100,000 171,207,816 10.84 2020-09-17
1246 2020-09-18 15,969,579 226,500 0.51 3,119,100,000 169,916,321 10.64 2020-09-16
1247 2020-09-17 15,743,079 224,615 0.50 3,118,900,000 163,728,022 10.40 2020-09-15
1248 2020-09-16 15,518,464 -38,500 0.50 3,118,900,000 162,633,503 10.48 2020-09-14
1249 2020-09-14 15,556,964 -142,327 0.50 3,118,900,000 160,236,729 10.30 2020-09-10
1250 2020-09-10 15,699,291 -5,500 0.51 3,081,000,000 167,668,428 10.68 2020-09-08
1251 2020-09-08 15,704,791 -58,405 0.51 3,081,000,000 171,810,414 10.94 2020-09-04
1252 2020-09-04 15,763,196 -1,585 0.51 3,081,000,000 164,567,766 10.44 2020-09-02
1253 2020-09-03 15,764,781 -105,000 0.51 3,081,000,000 163,007,836 10.34 2020-09-01
1254 2020-09-02 15,869,781 -317,500 0.52 3,081,000,000 155,047,760 9.770 2020-08-31
1255 2020-09-01 16,187,281 4,232,336 0.53 3,081,000,000 157,825,990 9.750 2020-08-28
1256 2020-08-31 11,954,945 -10,809 0.39 3,081,000,000 97,193,703 8.130 2020-08-27
1257 2020-08-28 11,965,754 -12,500 0.39 3,081,000,000 96,563,635 8.070 2020-08-26
1258 2020-08-27 11,978,254 9,500 0.39 3,081,000,000 96,664,510 8.070 2020-08-25
1259 2020-08-26 11,968,754 5,500 0.39 3,081,000,000 97,784,720 8.170 2020-08-24
1260 2020-08-25 11,963,254 8,500 0.39 3,081,000,000 96,304,195 8.050 2020-08-21
1261 2020-08-24 11,954,754 -75,000 0.39 3,081,000,000 97,789,888 8.180 2020-08-20
1262 2020-08-21 12,029,754 -90,500 0.39 3,081,000,000 100,448,446 8.350 2020-08-19
1263 2020-08-20 12,120,254 -11,716 0.39 3,081,000,000 100,840,513 8.320 2020-08-18
1264 2020-08-19 12,131,970 72,000 0.39 3,081,000,000 100,574,031 8.290 2020-08-17
1265 2020-08-18 12,059,970 -80,000 0.39 3,081,000,000 99,132,953 8.220 2020-08-14
1266 2020-08-17 12,139,970 32,000 0.39 3,081,000,000 100,276,152 8.260 2020-08-13
1267 2020-08-14 12,107,970 -27,000 0.39 3,081,000,000 98,558,876 8.140 2020-08-12
1268 2020-08-13 12,134,970 308 0.39 3,081,000,000 102,176,447 8.420 2020-08-11
1269 2020-08-12 12,134,662 301,961 0.39 3,081,000,000 102,901,934 8.480 2020-08-10
1270 2020-08-11 11,832,701 -168,500 0.38 3,081,000,000 102,471,191 8.660 2020-08-07
1271 2020-08-10 12,001,201 49,016 0.39 3,081,000,000 104,890,497 8.740 2020-08-06
1272 2020-08-07 11,952,185 43,000 0.39 3,081,000,000 105,657,315 8.840 2020-08-05
1273 2020-08-06 11,909,185 -98,581 0.39 3,081,000,000 104,086,277 8.740 2020-08-04
1274 2020-08-05 12,007,766 55,000 0.39 3,081,000,000 104,107,331 8.670 2020-08-03
1275 2020-08-04 11,952,766 -69,500 0.39 3,081,000,000 104,108,592 8.710 2020-07-31
1276 2020-08-03 12,022,266 66,000 0.39 3,081,000,000 103,631,933 8.620 2020-07-30
1277 2020-07-31 11,956,266 -49,375 0.39 3,081,000,000 101,628,261 8.500 2020-07-29
1278 2020-07-30 12,005,641 4,500 0.39 3,081,000,000 100,847,384 8.400 2020-07-28
1279 2020-07-29 12,001,141 37,568 0.39 3,081,000,000 98,289,345 8.190 2020-07-27
1280 2020-07-28 11,963,573 7,000 0.39 3,081,000,000 99,536,927 8.320 2020-07-24
1281 2020-07-24 11,956,573 -34,500 0.39 3,081,000,000 102,109,133 8.540 2020-07-22
1282 2020-07-23 11,991,073 34,500 0.39 3,081,000,000 103,123,228 8.600 2020-07-21
1283 2020-07-22 11,956,573 -526,973 0.39 3,081,000,000 100,793,910 8.430 2020-07-20
1284 2020-07-21 12,483,546 145,000 0.41 3,081,000,000 103,238,925 8.270 2020-07-17
1285 2020-07-20 12,338,546 195,500 0.40 3,081,000,000 101,546,234 8.230 2020-07-16
1286 2020-07-17 12,143,046 163,000 0.39 3,081,000,000 102,973,030 8.480 2020-07-15
1287 2020-07-16 11,980,046 45,000 0.39 3,081,000,000 105,544,205 8.810 2020-07-14
1288 2020-07-15 11,935,046 -76,000 0.39 3,081,000,000 106,341,260 8.910 2020-07-13
1289 2020-07-14 12,011,046 -59,500 0.39 3,081,000,000 103,775,437 8.640 2020-07-10
1290 2020-07-10 12,070,546 -1,011,500 0.39 3,081,000,000 102,237,525 8.470 2020-07-08
1291 2020-07-09 13,082,046 390,088 0.42 3,081,000,000 101,778,318 7.780 2020-07-07
1292 2020-07-08 12,691,958 -168,000 0.41 3,081,000,000 106,993,206 8.430 2020-07-06
1293 2020-07-07 12,859,958 63,000 0.42 3,081,000,000 104,937,257 8.160 2020-07-03
1294 2020-07-06 12,796,958 -497,500 0.42 3,081,000,000 103,015,512 8.050 2020-07-02
1295 2020-07-03 13,294,458 97,416 0.43 3,081,000,000 103,563,828 7.790 2020-06-30
1296 2020-07-02 13,197,042 -6,285 0.43 3,081,000,000 103,596,780 7.850 2020-06-29
1297 2020-06-30 13,203,327 1,905 0.43 3,081,000,000 107,078,982 8.110 2020-06-26
1298 2020-06-29 13,201,422 4,500 0.43 3,081,000,000 107,591,589 8.150 2020-06-24
1299 2020-06-26 13,196,922 -70,500 0.43 3,081,000,000 105,575,376 8.000 2020-06-23
1300 2020-06-24 13,267,422 80,667 0.43 3,081,000,000 106,802,747 8.050 2020-06-22
1301 2020-06-23 13,186,755 20,000 0.43 3,081,000,000 105,889,643 8.030 2020-06-19
1302 2020-06-22 13,166,755 -11,500 0.43 3,081,000,000 104,280,700 7.920 2020-06-18
1303 2020-06-19 13,178,255 -29,139 0.43 3,081,000,000 100,418,303 7.620 2020-06-17
1304 2020-06-18 13,207,394 -18,500 0.43 3,081,000,000 99,319,603 7.520 2020-06-16
1305 2020-06-17 13,225,894 -7,190 0.43 3,081,000,000 93,374,812 7.060 2020-06-15
1306 2020-06-16 13,233,084 48,000 0.43 3,081,000,000 94,616,551 7.150 2020-06-12
1307 2020-06-15 13,185,084 79,500 0.43 3,081,000,000 94,537,052 7.170 2020-06-11
1308 2020-06-12 13,105,584 -73,735 0.43 3,081,000,000 97,243,433 7.420 2020-06-10
1309 2020-06-11 13,179,319 4,500 0.43 3,081,000,000 98,317,720 7.460 2020-06-09
1310 2020-06-10 13,174,819 -104,000 0.43 3,081,000,000 97,888,905 7.430 2020-06-08
1311 2020-06-09 13,278,819 180,000 0.43 3,081,000,000 97,864,896 7.370 2020-06-05
1312 2020-06-08 13,098,819 -92,500 0.43 3,081,000,000 95,752,367 7.310 2020-06-04
1313 2020-06-05 13,191,319 68,691 0.43 3,081,000,000 93,658,365 7.100 2020-06-03
1314 2020-06-04 13,122,628 -501,000 0.43 3,081,000,000 93,695,564 7.140 2020-06-02
1315 2020-06-03 13,623,628 -139,000 0.44 3,081,000,000 95,910,341 7.040 2020-06-01
1316 2020-06-02 13,762,628 -70,500 0.45 3,081,000,000 92,897,739 6.750 2020-05-29
1317 2020-06-01 13,833,128 50,000 0.45 3,081,000,000 92,266,964 6.670 2020-05-28
1318 2020-05-29 13,783,128 123,500 0.45 3,081,000,000 95,930,571 6.960 2020-05-27
1319 2020-05-28 13,659,628 -25,500 0.44 3,081,000,000 108,184,254 7.920 2020-05-26
1320 2020-05-27 13,685,128 14,500 0.44 3,081,000,000 103,870,122 7.590 2020-05-25
1321 2020-05-26 13,670,628 93,000 0.44 3,081,000,000 100,205,703 7.330 2020-05-22
1322 2020-05-25 13,577,628 -2,000 0.44 3,081,000,000 105,633,946 7.780 2020-05-21
1323 2020-05-22 13,579,628 -15,000 0.44 3,081,000,000 106,735,876 7.860 2020-05-20
1324 2020-05-21 13,594,628 -4,500 0.44 3,081,000,000 105,766,206 7.780 2020-05-19
1325 2020-05-19 13,599,128 -46,500 0.44 3,081,000,000 103,761,347 7.630 2020-05-15
1326 2020-05-18 13,645,628 10,000 0.44 3,081,000,000 102,751,579 7.530 2020-05-14
1327 2020-05-15 13,635,628 -84,000 0.44 3,081,000,000 103,903,485 7.620 2020-05-13
1328 2020-05-14 13,719,628 36,000 0.45 3,081,000,000 103,720,388 7.560 2020-05-12
1329 2020-05-13 13,683,628 -47,000 0.44 3,081,000,000 104,132,409 7.610 2020-05-11
1330 2020-05-12 13,730,628 95,500 0.45 3,081,000,000 104,490,079 7.610 2020-05-08
1331 2020-05-11 13,635,128 -865 0.44 3,081,000,000 101,718,055 7.460 2020-05-07
1332 2020-05-08 13,635,993 18,500 0.44 3,081,000,000 102,951,747 7.550 2020-05-06
1333 2020-05-07 13,617,493 -53,000 0.44 3,081,000,000 101,586,498 7.460 2020-05-05
1334 2020-05-06 13,670,493 38,500 0.44 3,081,000,000 102,391,993 7.490 2020-05-04
1335 2020-05-05 13,631,993 -184,500 0.44 3,081,000,000 103,466,827 7.590 2020-04-29
1336 2020-05-04 13,816,493 214,445 0.45 3,081,000,000 104,176,357 7.540 2020-04-28
1337 2020-04-29 13,602,048 339,500 0.44 3,081,000,000 98,750,868 7.260 2020-04-27
1338 2020-04-28 13,262,548 11,500 0.43 3,081,000,000 95,888,222 7.230 2020-04-24
1339 2020-04-27 13,251,048 -126,000 0.43 3,081,000,000 94,744,993 7.150 2020-04-23
1340 2020-04-24 13,377,048 -347,500 0.43 3,081,000,000 95,913,434 7.170 2020-04-22
1341 2020-04-23 13,724,548 96,020 0.45 3,081,000,000 97,581,536 7.110 2020-04-21
1342 2020-04-22 13,628,528 119,000 0.44 3,081,000,000 99,760,825 7.320 2020-04-20
1343 2020-04-21 13,509,528 -32,500 0.44 3,081,000,000 99,700,317 7.380 2020-04-17
1344 2020-04-20 13,542,028 193,055 0.44 3,081,000,000 96,960,920 7.160 2020-04-16
1345 2020-04-17 13,348,973 -85,500 0.43 3,081,000,000 95,445,157 7.150 2020-04-15
1346 2020-04-16 13,434,473 -330,500 0.44 3,081,000,000 99,146,411 7.380 2020-04-14
1347 2020-04-15 13,764,973 -45,072 0.45 3,081,000,000 101,860,800 7.400 2020-04-09
1348 2020-04-14 13,810,045 147,500 0.45 3,081,000,000 101,365,730 7.340 2020-04-08
1349 2020-04-09 13,662,545 419,000 0.44 3,081,000,000 98,780,200 7.230 2020-04-07
1350 2020-04-08 13,243,545 -289,000 0.43 3,081,000,000 93,764,299 7.080 2020-04-06
1351 2020-04-07 13,532,545 -20,500 0.44 3,081,000,000 94,321,839 6.970 2020-04-03
1352 2020-04-06 13,553,045 -268,977 0.44 3,081,000,000 94,329,193 6.960 2020-04-02
1353 2020-04-03 13,822,022 180,500 0.45 3,081,000,000 96,754,154 7.000 2020-04-01
1354 2020-04-02 13,641,522 268,500 0.44 3,081,000,000 97,809,713 7.170 2020-03-31
1355 2020-04-01 13,373,022 326,500 0.43 3,081,000,000 92,675,042 6.930 2020-03-30
1356 2020-03-31 13,046,522 -370,250 0.42 3,081,000,000 96,544,263 7.400 2020-03-27
1357 2020-03-30 13,416,772 391,712 0.44 3,081,000,000 96,869,094 7.220 2020-03-26
1358 2020-03-27 13,025,060 -297,500 0.42 3,081,000,000 93,780,432 7.200 2020-03-25
1359 2020-03-26 13,322,560 -1,278,220 0.43 3,081,000,000 89,261,152 6.700 2020-03-24
1360 2020-03-25 14,600,780 -161,380 0.47 3,081,000,000 96,949,179 6.640 2020-03-23
1361 2020-03-24 14,762,160 847,000 0.48 3,081,000,000 94,477,824 6.400 2020-03-20
1362 2020-03-23 13,915,160 -25,692 0.45 3,081,000,000 84,465,021 6.070 2020-03-19
1363 2020-03-20 13,940,852 -147,500 0.45 3,081,000,000 87,269,734 6.260 2020-03-18
1364 2020-03-19 14,088,352 52,500 0.46 3,081,000,000 89,461,035 6.350 2020-03-17
1365 2020-03-18 14,035,852 -34,000 0.46 3,081,000,000 87,022,282 6.200 2020-03-16
1366 2020-03-17 14,069,852 -25,500 0.46 3,081,000,000 93,705,214 6.660 2020-03-13
1367 2020-03-16 14,095,352 -158,824 0.46 3,081,000,000 96,412,208 6.840 2020-03-12
1368 2020-03-13 14,254,176 599,000 0.46 3,081,000,000 102,344,984 7.180 2020-03-11
1369 2020-03-12 13,655,176 -93,500 0.44 3,081,000,000 97,907,612 7.170 2020-03-10
1370 2020-03-11 13,748,676 40,500 0.45 3,081,000,000 97,753,086 7.110 2020-03-09
1371 2020-03-10 13,708,176 3,500 0.44 3,081,000,000 103,907,974 7.580 2020-03-06
1372 2020-03-09 13,704,676 -30,000 0.44 3,081,000,000 106,074,192 7.740 2020-03-05
1373 2020-03-06 13,734,676 -673,644 0.45 3,081,000,000 104,932,925 7.640 2020-03-04
1374 2020-03-05 14,408,320 364,000 0.47 3,081,000,000 111,376,314 7.730 2020-03-03
1375 2020-03-04 14,044,320 -176,300 0.46 3,081,000,000 114,461,208 8.150 2020-03-02
1376 2020-03-03 14,220,620 -456,500 0.46 3,081,000,000 110,494,217 7.770 2020-02-28
1377 2020-03-02 14,677,120 96,500 0.48 3,081,000,000 122,407,181 8.340 2020-02-27
1378 2020-02-28 14,580,620 363,000 0.47 3,081,000,000 123,352,045 8.460 2020-02-26
1379 2020-02-27 14,217,620 -299,500 0.46 3,081,000,000 123,408,942 8.680 2020-02-25
1380 2020-02-26 14,517,120 239,500 0.47 3,081,000,000 126,444,115 8.710 2020-02-24
1381 2020-02-25 14,277,620 -60,000 0.46 3,081,000,000 127,641,923 8.940 2020-02-21
1382 2020-02-24 14,337,620 7,500 0.47 3,081,000,000 127,891,570 8.920 2020-02-20
1383 2020-02-21 14,330,120 2,435 0.47 3,081,000,000 127,108,164 8.870 2020-02-19
1384 2020-02-20 14,327,685 14,000 0.47 3,081,000,000 128,949,165 9.000 2020-02-18
1385 2020-02-19 14,313,685 168,000 0.46 3,081,000,000 129,968,260 9.080 2020-02-17
1386 2020-02-18 14,145,685 -107,000 0.46 3,081,000,000 127,311,165 9.000 2020-02-14
1387 2020-02-17 14,252,685 -105,000 0.46 3,081,000,000 129,556,907 9.090 2020-02-13
1388 2020-02-14 14,357,685 39,000 0.47 3,081,000,000 127,783,397 8.900 2020-02-12
1389 2020-02-13 14,318,685 30,500 0.46 3,081,000,000 121,708,823 8.500 2020-02-11
1390 2020-02-12 14,288,185 123,500 0.46 3,081,000,000 117,163,117 8.200 2020-02-10
1391 2020-02-11 14,164,685 591,500 0.46 3,081,000,000 118,700,060 8.380 2020-02-07
1392 2020-02-10 13,573,185 -55,000 0.44 3,081,000,000 116,865,123 8.610 2020-02-06
1393 2020-02-07 13,628,185 -555,500 0.44 3,081,000,000 114,613,036 8.410 2020-02-05
1394 2020-02-06 14,183,685 -544,000 0.46 3,081,000,000 118,150,096 8.330 2020-02-04
1395 2020-02-05 14,727,685 -148,000 0.48 3,081,000,000 117,232,373 7.960 2020-02-03
1396 2020-02-04 14,875,685 7,500 0.48 3,081,000,000 119,898,021 8.060 2020-01-31
1397 2020-02-03 14,868,185 -8,500 0.48 3,081,000,000 120,580,980 8.110 2020-01-30
1398 2020-01-31 14,876,685 172,500 0.48 3,081,000,000 127,493,190 8.570 2020-01-29
1399 2020-01-30 14,704,185 973,500 0.48 3,081,000,000 133,219,916 9.060 2020-01-23
1400 2020-01-29 13,730,685 208,500 0.45 3,081,000,000 130,853,428 9.530 2020-01-22
1401 2020-01-23 13,522,185 -106 0.44 3,081,000,000 123,457,549 9.130 2020-01-21
1402 2020-01-22 13,522,291 -76,000 0.44 3,081,000,000 130,625,331 9.660 2020-01-20
1403 2020-01-21 13,598,291 76,000 0.44 3,081,000,000 133,399,235 9.810 2020-01-17
1404 2020-01-20 13,522,291 -61,000 0.44 3,081,000,000 129,137,879 9.550 2020-01-16
1405 2020-01-17 13,583,291 -274,500 0.44 3,081,000,000 127,003,771 9.350 2020-01-15
1406 2020-01-16 13,857,791 -50,000 0.45 3,081,000,000 133,311,949 9.620 2020-01-14
1407 2020-01-15 13,907,791 129,000 0.45 3,081,000,000 133,932,027 9.630 2020-01-13
1408 2020-01-14 13,778,791 -22,500 0.45 3,081,000,000 132,551,969 9.620 2020-01-10
1409 2020-01-13 13,801,291 215,500 0.45 3,081,000,000 131,802,329 9.550 2020-01-09
1410 2020-01-10 13,585,791 -5,000 0.44 3,081,000,000 126,076,140 9.280 2020-01-08
1411 2020-01-09 13,590,791 -55,000 0.44 3,081,000,000 127,073,896 9.350 2020-01-07
1412 2020-01-08 13,645,791 -10,500 0.44 3,081,000,000 127,724,604 9.360 2020-01-06
1413 2020-01-07 13,656,291 21,000 0.44 3,081,000,000 133,558,526 9.780 2020-01-03
1414 2020-01-06 13,635,291 -78,000 0.44 3,081,000,000 133,353,146 9.780 2020-01-02
1415 2020-01-03 13,713,291 17,500 0.45 3,081,000,000 131,236,195 9.570 2019-12-30
1416 2020-01-02 13,695,791 156,500 0.44 3,081,000,000 130,520,888 9.530 2019-12-27
1417 2019-12-30 13,539,291 16,000 0.44 3,081,000,000 125,509,228 9.270 2019-12-23
1418 2019-12-27 13,523,291 11,500 0.44 3,081,000,000 123,332,414 9.120 2019-12-20
1419 2019-12-23 13,511,791 14,000 0.44 3,081,000,000 123,497,770 9.140 2019-12-19
1420 2019-12-20 13,497,791 -130,500 0.44 3,081,000,000 127,554,125 9.450 2019-12-18
1421 2019-12-19 13,628,291 66,500 0.44 3,081,000,000 127,560,804 9.360 2019-12-17
1422 2019-12-18 13,561,791 61,698 0.44 3,081,000,000 128,158,925 9.450 2019-12-16
1423 2019-12-17 13,500,093 500 0.44 3,081,000,000 126,360,870 9.360 2019-12-13
1424 2019-12-16 13,499,593 -151,000 0.44 3,081,000,000 126,086,199 9.340 2019-12-12
1425 2019-12-13 13,650,593 -113,500 0.44 3,081,000,000 126,677,503 9.280 2019-12-11
1426 2019-12-12 13,764,093 172,000 0.45 3,081,000,000 124,702,683 9.060 2019-12-10
1427 2019-12-11 13,592,093 77,500 0.44 3,081,000,000 121,921,074 8.970 2019-12-09
1428 2019-12-10 13,514,593 -142,500 0.44 3,081,000,000 121,631,337 9.000 2019-12-06
1429 2019-12-09 13,657,093 26,500 0.44 3,081,000,000 123,460,121 9.040 2019-12-05
1430 2019-12-06 13,630,593 49,000 0.44 3,081,000,000 118,449,853 8.690 2019-12-04
1431 2019-12-05 13,581,593 161,000 0.44 3,081,000,000 122,505,969 9.020 2019-12-03
1432 2019-12-04 13,420,593 -104,000 0.44 3,081,000,000 118,503,836 8.830 2019-12-02
1433 2019-12-03 13,524,593 126,500 0.44 3,081,000,000 119,422,156 8.830 2019-11-29
1434 2019-12-02 13,398,093 46,500 0.43 3,081,000,000 122,056,627 9.110 2019-11-28
1435 2019-11-29 13,351,593 62,000 0.43 3,081,000,000 122,300,592 9.160 2019-11-27
1436 2019-11-28 13,289,593 75,500 0.43 3,081,000,000 121,333,984 9.130 2019-11-26
1437 2019-11-27 13,214,093 -128,000 0.43 3,081,000,000 122,758,924 9.290 2019-11-25
1438 2019-11-25 13,342,093 -1,000 0.43 3,081,000,000 123,547,781 9.260 2019-11-21
1439 2019-11-22 13,343,093 -6,500 0.43 3,081,000,000 126,759,384 9.500 2019-11-20
1440 2019-11-21 13,349,593 -28,500 0.43 3,081,000,000 123,483,735 9.250 2019-11-19
1441 2019-11-20 13,378,093 -189,000 0.43 3,081,000,000 109,834,144 8.210 2019-11-18
1442 2019-11-19 13,567,093 120,500 0.44 3,081,000,000 107,858,389 7.950 2019-11-15
1443 2019-11-18 13,446,593 20,500 0.44 3,081,000,000 107,841,676 8.020 2019-11-14
1444 2019-11-15 13,426,093 41,000 0.44 3,081,000,000 105,260,569 7.840 2019-11-13
1445 2019-11-14 13,385,093 56,000 0.43 3,081,000,000 109,222,359 8.160 2019-11-12
1446 2019-11-13 13,329,093 164 0.43 3,081,000,000 106,632,744 8.000 2019-11-11
1447 2019-11-12 13,328,929 3,500 0.43 3,081,000,000 111,429,846 8.360 2019-11-08
1448 2019-11-11 13,325,429 -110,000 0.43 3,081,000,000 111,134,078 8.340 2019-11-07
1449 2019-11-08 13,435,429 112,000 0.44 3,081,000,000 111,245,352 8.280 2019-11-06
1450 2019-11-07 13,323,429 303,740 0.43 3,081,000,000 110,317,992 8.280 2019-11-05
1451 2019-11-06 13,019,689 251,500 0.42 3,081,000,000 103,115,937 7.920 2019-11-04
1452 2019-11-05 12,768,189 -126,500 0.41 3,081,000,000 98,187,373 7.690 2019-11-01
1453 2019-11-04 12,894,689 115,500 0.42 3,081,000,000 92,841,761 7.200 2019-10-31
1454 2019-11-01 12,779,189 -569,500 0.41 3,081,000,000 89,070,947 6.970 2019-10-30
1455 2019-10-31 13,348,689 -434,000 0.43 3,081,000,000 96,644,508 7.240 2019-10-29
1456 2019-10-30 13,782,689 450,000 0.45 3,081,000,000 100,062,322 7.260 2019-10-28
1457 2019-10-29 13,332,689 53,500 0.43 3,081,000,000 97,461,957 7.310 2019-10-25
1458 2019-10-28 13,279,189 20,000 0.43 3,081,000,000 98,133,207 7.390 2019-10-24
1459 2019-10-25 13,259,189 -27,500 0.43 3,081,000,000 98,117,999 7.400 2019-10-23
1460 2019-10-24 13,286,689 -11,000 0.43 3,081,000,000 97,391,430 7.330 2019-10-22
1461 2019-10-23 13,297,689 -31,818 0.43 3,081,000,000 95,211,453 7.160 2019-10-21
1462 2019-10-22 13,329,507 42,500 0.43 3,081,000,000 94,506,205 7.090 2019-10-18
1463 2019-10-21 13,287,007 32 0.43 3,081,000,000 96,463,671 7.260 2019-10-17
1464 2019-10-17 13,286,975 10,000 0.43 3,081,000,000 96,596,308 7.270 2019-10-15
1465 2019-10-16 13,276,975 -91 0.43 3,081,000,000 97,452,997 7.340 2019-10-14
1466 2019-10-15 13,277,066 -125,000 0.43 3,081,000,000 93,868,857 7.070 2019-10-11
1467 2019-10-14 13,402,066 125,000 0.43 3,081,000,000 93,948,483 7.010 2019-10-10
1468 2019-10-11 13,277,066 -240,695 0.43 3,081,000,000 91,213,443 6.870 2019-10-09
1469 2019-10-10 13,517,761 -114,575 0.44 3,081,000,000 93,813,261 6.940 2019-10-08
1470 2019-10-09 13,632,336 -305,500 0.44 3,081,000,000 96,244,292 7.060 2019-10-04
1471 2019-10-08 13,937,836 233,242 0.45 3,081,000,000 99,376,771 7.130 2019-10-03
1472 2019-10-04 13,704,594 -157,848 0.44 3,081,000,000 98,124,893 7.160 2019-10-02
1473 2019-10-03 13,862,442 -500 0.45 3,081,000,000 98,007,465 7.070 2019-09-30
1474 2019-10-02 13,862,942 -4,000 0.45 3,081,000,000 98,011,000 7.070 2019-09-27
1475 2019-09-30 13,866,942 35,000 0.45 3,081,000,000 99,009,966 7.140 2019-09-26
1476 2019-09-27 13,831,942 -351,000 0.45 3,081,000,000 95,302,080 6.890 2019-09-25
1477 2019-09-26 14,182,942 327,500 0.46 3,081,000,000 98,004,129 6.910 2019-09-24
1478 2019-09-25 13,855,442 -59,500 0.45 3,081,000,000 97,819,421 7.060 2019-09-23
1479 2019-09-24 13,914,942 259,000 0.45 3,081,000,000 101,857,375 7.320 2019-09-20
1480 2019-09-23 13,655,942 -47,072 0.44 3,081,000,000 99,688,377 7.300 2019-09-19
1481 2019-09-20 13,703,014 47,000 0.44 3,081,000,000 98,661,701 7.200 2019-09-18
1482 2019-09-19 13,656,014 -12,000 0.44 3,081,000,000 99,279,222 7.270 2019-09-17
1483 2019-09-17 13,668,014 -115,301 0.44 3,081,000,000 102,646,785 7.510 2019-09-13
1484 2019-09-16 13,783,315 53,409 0.45 3,081,000,000 98,964,202 7.180 2019-09-12
1485 2019-09-13 13,729,906 61,989 0.45 3,081,000,000 95,697,445 6.970 2019-09-11
1486 2019-09-12 13,667,917 -43,753 0.44 3,081,000,000 94,445,306 6.910 2019-09-10
1487 2019-09-11 13,711,670 43,753 0.45 3,081,000,000 95,707,457 6.980 2019-09-09
1488 2019-09-10 13,667,917 -29,231 0.44 3,081,000,000 95,538,740 6.990 2019-09-06
1489 2019-09-09 13,697,148 29,500 0.44 3,081,000,000 91,223,006 6.660 2019-09-05
1490 2019-09-06 13,667,648 -2,588 0.44 3,081,000,000 85,832,829 6.280 2019-09-04
1491 2019-09-05 13,670,236 -56,500 0.44 3,081,000,000 84,345,356 6.170 2019-09-03
1492 2019-09-04 13,726,736 61,500 0.45 3,081,000,000 85,654,833 6.240 2019-09-02
1493 2019-09-03 13,665,236 10,500 0.44 3,081,000,000 84,587,811 6.190 2019-08-30
1494 2019-09-02 13,654,736 -24,000 0.44 3,081,000,000 79,060,921 5.790 2019-08-29
1495 2019-08-30 13,678,736 -222,793 0.44 3,081,000,000 80,020,606 5.850 2019-08-28
1496 2019-08-29 13,901,529 15,000 0.45 3,081,000,000 82,297,052 5.920 2019-08-27
1497 2019-08-28 13,886,529 -196,500 0.45 3,081,000,000 81,236,195 5.850 2019-08-26
1498 2019-08-27 14,083,029 -457,853 0.46 3,081,000,000 86,469,798 6.140 2019-08-23
1499 2019-08-26 14,540,882 -889,500 0.47 3,081,000,000 85,936,613 5.910 2019-08-22
1500 2019-08-23 15,430,382 -556,500 0.50 3,081,000,000 92,582,292 6.000 2019-08-21
1501 2019-08-22 15,986,882 81,000 0.52 3,081,000,000 96,720,636 6.050 2019-08-20
1502 2019-08-15 15,905,882 -57,000 0.52 3,081,000,000 90,345,410 5.680 2019-08-13
1503 2019-08-14 15,962,882 39,500 0.52 3,081,000,000 93,861,746 5.880 2019-08-12
1504 2019-08-13 15,923,382 -84,000 0.52 3,081,000,000 93,311,019 5.860 2019-08-09
1505 2019-08-12 16,007,382 182,500 0.52 3,081,000,000 94,123,406 5.880 2019-08-08
1506 2019-08-09 15,824,882 -43,000 0.51 3,081,000,000 90,360,076 5.710 2019-08-07
1507 2019-08-08 15,867,882 27,000 0.52 3,081,000,000 87,432,030 5.510 2019-08-06
1508 2019-08-07 15,840,882 16,000 0.51 3,081,000,000 90,768,254 5.730 2019-08-05
1509 2019-08-06 15,824,882 -96,500 0.51 3,081,000,000 96,531,780 6.100 2019-08-02
1510 2019-08-05 15,921,382 51,000 0.52 3,081,000,000 101,259,990 6.360 2019-08-01
1511 2019-08-02 15,870,382 24,000 0.52 3,081,000,000 103,474,891 6.520 2019-07-31
1512 2019-07-31 15,846,382 -378,500 0.51 3,081,000,000 105,378,440 6.650 2019-07-29
1513 2019-07-30 16,224,882 -500 0.53 3,081,000,000 107,084,221 6.600 2019-07-26
1514 2019-07-29 16,225,382 -103,000 0.53 3,081,000,000 110,657,105 6.820 2019-07-25
1515 2019-07-26 16,328,382 16,446 0.53 3,081,000,000 108,420,456 6.640 2019-07-24
1516 2019-07-25 16,311,936 45,036 0.53 3,081,000,000 106,843,181 6.550 2019-07-23
1517 2019-07-24 16,266,900 41,000 0.53 3,081,000,000 104,433,498 6.420 2019-07-22
1518 2019-07-19 16,225,900 -124,000 0.53 3,081,000,000 106,279,645 6.550 2019-07-17
1519 2019-07-18 16,349,900 39,500 0.53 3,081,000,000 106,437,849 6.510 2019-07-16
1520 2019-07-17 16,310,400 2,110 0.53 3,081,000,000 104,386,560 6.400 2019-07-15
1521 2019-07-16 16,308,290 -94,000 0.53 3,081,000,000 103,068,393 6.320 2019-07-12
1522 2019-07-15 16,402,290 5,500 0.53 3,081,000,000 103,170,404 6.290 2019-07-11
1523 2019-07-12 16,396,790 90,000 0.53 3,081,000,000 103,627,713 6.320 2019-07-10
1524 2019-07-10 16,306,790 -58,955 0.53 3,081,000,000 112,679,919 6.910 2019-07-08
1525 2019-07-09 16,365,745 72,525 0.53 3,081,000,000 115,869,475 7.080 2019-07-05
1526 2019-07-08 16,293,220 -9,413 0.53 3,081,000,000 116,333,591 7.140 2019-07-04
1527 2019-07-05 16,302,633 5,332 0.53 3,081,000,000 119,987,379 7.360 2019-07-03
1528 2019-07-04 16,297,301 -177,440 0.53 3,081,000,000 119,948,135 7.360 2019-07-02
1529 2019-07-03 16,474,741 8,500 0.53 3,081,000,000 117,959,146 7.160 2019-06-28
1530 2019-07-02 16,466,241 170,000 0.53 3,081,000,000 119,874,234 7.280 2019-06-27
1531 2019-06-28 16,296,241 3,000 0.53 3,081,000,000 115,377,386 7.080 2019-06-26
1532 2019-06-27 16,293,241 -352,567 0.53 3,081,000,000 112,586,295 6.910 2019-06-25
1533 2019-06-26 16,645,808 53,000 0.54 3,081,000,000 116,687,114 7.010 2019-06-24
1534 2019-06-25 16,592,808 106,500 0.54 3,081,000,000 114,490,375 6.900 2019-06-21
1535 2019-06-24 16,486,308 186,000 0.54 3,081,000,000 118,866,281 7.210 2019-06-20
1536 2019-06-21 16,300,308 -5,500 0.53 3,081,000,000 118,177,233 7.250 2019-06-19
1537 2019-06-20 16,305,808 1,500 0.53 3,081,000,000 113,651,482 6.970 2019-06-18
1538 2019-06-19 16,304,308 -151,000 0.53 3,081,000,000 111,521,467 6.840 2019-06-17
1539 2019-06-18 16,455,308 -58 0.53 3,081,000,000 114,693,497 6.970 2019-06-14
1540 2019-06-17 16,455,366 30,180 0.53 3,081,000,000 115,845,777 7.040 2019-06-13
1541 2019-06-14 16,425,186 -271,882 0.53 3,081,000,000 114,812,050 6.990 2019-06-12
1542 2019-06-13 16,697,068 -225,500 0.54 3,081,000,000 118,883,124 7.120 2019-06-11
1543 2019-06-12 16,922,568 393,488 0.55 3,081,000,000 118,119,525 6.980 2019-06-10
1544 2019-06-11 16,529,080 16,856 0.54 3,081,000,000 113,885,361 6.890 2019-06-06
1545 2019-06-10 16,512,224 23,000 0.54 3,081,000,000 109,476,045 6.630 2019-06-05
1546 2019-06-06 16,489,224 186,331 0.54 3,081,000,000 108,828,878 6.600 2019-06-04
1547 2019-06-05 16,302,893 -217,000 0.53 3,081,000,000 107,762,123 6.610 2019-06-03
1548 2019-06-03 16,519,893 184,500 0.54 3,081,000,000 110,518,084 6.690 2019-05-30
1549 2019-05-31 16,335,393 -1,705,000 0.53 3,081,000,000 111,570,734 6.830 2019-05-29
1550 2019-05-30 18,040,393 225,000 0.59 3,081,000,000 132,596,889 7.350 2019-05-28
1551 2019-05-29 17,815,393 1,568,000 0.58 3,081,000,000 129,874,215 7.290 2019-05-27
1552 2019-05-28 16,247,393 137,500 0.53 3,081,000,000 118,118,547 7.270 2019-05-24
1553 2019-05-27 16,109,893 5,000 0.52 3,081,000,000 114,863,537 7.130 2019-05-23
1554 2019-05-23 16,104,893 -417 0.52 3,081,000,000 115,794,181 7.190 2019-05-21
1555 2019-05-22 16,105,310 4,000 0.52 3,081,000,000 114,025,595 7.080 2019-05-20
1556 2019-05-21 16,101,310 -4,000 0.52 3,081,000,000 115,768,419 7.190 2019-05-17
1557 2019-05-17 16,105,310 50,000 0.52 3,081,000,000 119,662,453 7.430 2019-05-15
1558 2019-05-15 16,055,310 -4,500 0.52 3,081,000,000 123,304,781 7.680 2019-05-10
1559 2019-05-14 16,059,810 1,504 0.52 3,081,000,000 119,003,192 7.410 2019-05-09
1560 2019-05-10 16,058,306 4 0.52 3,081,000,000 120,919,044 7.530 2019-05-08
1561 2019-05-09 16,058,302 -2,460 0.52 3,081,000,000 125,575,922 7.820 2019-05-07
1562 2019-05-08 16,060,762 6,500 0.52 3,081,000,000 124,470,906 7.750 2019-05-06
1563 2019-05-07 16,054,262 -151,500 0.52 3,081,000,000 130,521,150 8.130 2019-05-03
1564 2019-05-06 16,205,762 118,500 0.53 3,081,000,000 132,563,133 8.180 2019-05-02
1565 2019-05-03 16,087,262 29,000 0.52 3,081,000,000 132,398,166 8.230 2019-04-30
1566 2019-05-02 16,058,262 -22,500 0.52 3,081,000,000 133,283,575 8.300 2019-04-29
1567 2019-04-30 16,080,762 -153,960 0.52 3,081,000,000 135,078,401 8.400 2019-04-26
1568 2019-04-29 16,234,722 5,500 0.53 3,081,000,000 136,696,359 8.420 2019-04-25
1569 2019-04-26 16,229,222 1,000 0.53 3,081,000,000 140,058,186 8.630 2019-04-24
1570 2019-04-25 16,228,222 -4,000 0.53 3,081,000,000 142,159,225 8.760 2019-04-23
1571 2019-04-24 16,232,222 -70,500 0.53 3,081,000,000 143,655,165 8.850 2019-04-18
1572 2019-04-23 16,302,722 500 0.53 3,081,000,000 144,768,171 8.880 2019-04-17
1573 2019-04-18 16,302,222 1,500 0.53 3,081,000,000 143,785,598 8.820 2019-04-16
1574 2019-04-17 16,300,722 12,592 0.53 3,081,000,000 146,706,498 9.000 2019-04-15
1575 2019-04-16 16,288,130 -81,500 0.53 3,081,000,000 146,267,407 8.980 2019-04-12
1576 2019-04-15 16,369,630 -3,916,000 0.53 3,081,000,000 143,725,351 8.780 2019-04-11
1577 2019-04-12 20,285,630 -211,500 0.66 3,081,000,000 188,453,503 9.290 2019-04-10
1578 2019-04-11 20,497,130 95,000 0.67 3,081,000,000 181,604,572 8.860 2019-04-09
1579 2019-04-10 20,402,130 132,244 0.66 3,081,000,000 180,558,851 8.850 2019-04-08
1580 2019-04-08 20,269,886 32,000 0.66 3,081,000,000 170,064,344 8.390 2019-04-03
1581 2019-04-03 20,237,886 3,000 0.66 3,081,000,000 171,010,137 8.450 2019-04-01
1582 2019-03-29 20,234,886 -1,000 0.66 3,081,000,000 171,591,833 8.480 2019-03-27
1583 2019-03-27 20,235,886 5,000 0.66 3,081,000,000 170,790,878 8.440 2019-03-25
1584 2019-03-25 20,230,886 -22,228 0.66 3,081,000,000 170,344,060 8.420 2019-03-21
1585 2019-03-22 20,253,114 -117,500 0.66 3,081,000,000 172,354,000 8.510 2019-03-20
1586 2019-03-21 20,370,614 -100,000 0.66 3,081,000,000 190,668,947 9.360 2019-03-19
1587 2019-03-20 20,470,614 -31,772 0.66 3,081,000,000 193,652,008 9.460 2019-03-18
1588 2019-03-19 20,502,386 4,535 0.67 3,081,000,000 189,237,023 9.230 2019-03-15
1589 2019-03-18 20,497,851 6,000 0.67 3,081,000,000 189,605,122 9.250 2019-03-14
1590 2019-03-15 20,491,851 53,000 0.67 3,081,000,000 189,344,703 9.240 2019-03-13
1591 2019-03-14 20,438,851 -123,500 0.66 3,081,000,000 194,782,250 9.530 2019-03-12
1592 2019-03-13 20,562,351 -655,000 0.67 3,081,000,000 197,604,193 9.610 2019-03-11
1593 2019-03-12 21,217,351 845,000 0.69 3,081,000,000 197,109,191 9.290 2019-03-08
1594 2019-03-11 20,372,351 1,500 0.66 3,081,000,000 195,574,570 9.600 2019-03-07
1595 2019-03-08 20,370,851 -89,000 0.66 3,081,000,000 202,893,676 9.960 2019-03-06
1596 2019-03-07 20,459,851 6,500 0.66 3,081,000,000 195,186,979 9.540 2019-03-05
1597 2019-03-06 20,453,351 -5,000 0.66 3,081,000,000 199,011,105 9.730 2019-03-04
1598 2019-03-05 20,458,351 72,000 0.66 3,081,000,000 199,059,755 9.730 2019-03-01
1599 2019-03-04 20,386,351 -42,000 0.66 3,081,000,000 196,116,697 9.620 2019-02-28
1600 2019-03-01 20,428,351 -268,000 0.66 3,081,000,000 199,993,556 9.790 2019-02-27
1601 2019-02-28 20,696,351 138,000 0.67 3,081,000,000 211,516,707 10.22 2019-02-26
1602 2019-02-27 20,558,351 75,500 0.67 3,081,000,000 212,573,349 10.34 2019-02-25
1603 2019-02-26 20,482,851 -183,625 0.66 3,081,000,000 212,202,336 10.36 2019-02-22
1604 2019-02-25 20,666,476 -396,115 0.67 3,081,000,000 203,771,453 9.860 2019-02-21
1605 2019-02-22 21,062,591 -58,500 0.68 3,081,000,000 196,303,348 9.320 2019-02-20
1606 2019-02-21 21,121,091 -50,000 0.69 3,081,000,000 196,848,568 9.320 2019-02-19
1607 2019-02-19 21,171,091 43,000 0.69 3,081,000,000 185,458,757 8.760 2019-02-15
1608 2019-02-18 21,128,091 -85,500 0.69 3,081,000,000 192,476,909 9.110 2019-02-14
1609 2019-02-15 21,213,591 44,000 0.69 3,081,000,000 198,559,212 9.360 2019-02-13
1610 2019-02-14 21,169,591 -34,080 0.69 3,081,000,000 191,373,103 9.040 2019-02-12
1611 2019-02-13 21,203,671 50,136 0.69 3,081,000,000 180,231,204 8.500 2019-02-11
1612 2019-02-12 21,153,535 -500,000 0.69 3,081,000,000 179,593,512 8.490 2019-02-08
1613 2019-02-11 21,653,535 -162,036 0.70 3,081,000,000 174,527,492 8.060 2019-02-01
1614 2019-02-08 21,815,571 311,880 0.71 3,081,000,000 176,269,814 8.080 2019-01-31
1615 2019-01-31 21,503,691 -54,420 0.70 3,081,000,000 172,459,602 8.020 2019-01-29
1616 2019-01-30 21,558,111 104,500 0.70 3,081,000,000 170,955,820 7.930 2019-01-28
1617 2019-01-29 21,453,611 -96,000 0.70 3,081,000,000 174,632,394 8.140 2019-01-25
1618 2019-01-28 21,549,611 42,500 0.70 3,081,000,000 176,491,314 8.190 2019-01-24
1619 2019-01-25 21,507,111 40,000 0.70 3,081,000,000 161,948,546 7.530 2019-01-23
1620 2019-01-24 21,467,111 981,000 0.70 3,081,000,000 165,940,768 7.730 2019-01-22
1621 2019-01-23 20,486,111 32,500 0.66 3,081,000,000 161,430,555 7.880 2019-01-21
1622 2019-01-22 20,453,611 -156,500 0.66 3,081,000,000 158,106,413 7.730 2019-01-18
1623 2019-01-21 20,610,111 62,000 0.67 3,081,000,000 157,873,450 7.660 2019-01-17
1624 2019-01-18 20,548,111 3,500 0.67 3,081,000,000 160,275,266 7.800 2019-01-16
1625 2019-01-17 20,544,611 -500 0.67 3,081,000,000 163,124,211 7.940 2019-01-15
1626 2019-01-16 20,545,111 84,500 0.67 3,081,000,000 155,937,392 7.590 2019-01-14
1627 2019-01-15 20,460,611 7,000 0.66 3,081,000,000 162,457,251 7.940 2019-01-11
1628 2019-01-11 20,453,611 1,438,000 0.66 3,081,000,000 139,902,699 6.840 2019-01-09
1629 2019-01-10 19,015,611 -52,500 0.62 3,081,000,000 120,749,130 6.350 2019-01-08
1630 2019-01-09 19,068,111 37,000 0.62 3,081,000,000 118,412,969 6.210 2019-01-07
1631 2019-01-07 19,031,111 62,500 0.62 3,081,000,000 117,802,577 6.190 2019-01-03
1632 2019-01-03 18,968,611 -186,000 0.62 3,081,000,000 120,640,366 6.360 2018-12-28
1633 2018-12-28 19,154,611 40,592 0.62 3,081,000,000 127,378,163 6.650 2018-12-21
1634 2018-12-27 19,114,019 116,500 0.62 3,081,000,000 130,166,469 6.810 2018-12-20
1635 2018-12-21 18,997,519 -160,000 0.62 3,081,000,000 129,373,104 6.810 2018-12-19
1636 2018-12-20 19,157,519 43,500 0.62 3,081,000,000 128,355,377 6.700 2018-12-18
1637 2018-12-19 19,114,019 -139,500 0.62 3,081,000,000 132,460,152 6.930 2018-12-17
1638 2018-12-18 19,253,519 15,500 0.62 3,081,000,000 133,619,422 6.940 2018-12-14
1639 2018-12-17 19,238,019 418,500 0.62 3,081,000,000 141,784,200 7.370 2018-12-13
1640 2018-12-14 18,819,519 856,832 0.61 3,081,000,000 137,570,684 7.310 2018-12-12
1641 2018-12-13 17,962,687 223,055 0.58 3,081,000,000 128,073,958 7.130 2018-12-11
1642 2018-12-12 17,739,632 281,500 0.58 3,081,000,000 126,660,972 7.140 2018-12-10
1643 2018-12-11 17,458,132 361,391 0.57 3,081,000,000 127,444,364 7.300 2018-12-07
1644 2018-12-10 17,096,741 210,500 0.55 3,081,000,000 123,609,437 7.230 2018-12-06
1645 2018-12-07 16,886,241 75,500 0.55 3,081,000,000 125,464,771 7.430 2018-12-05
1646 2018-12-06 16,810,741 145,630 0.55 3,081,000,000 127,761,632 7.600 2018-12-04
1647 2018-12-05 16,665,111 -24,000 0.54 3,081,000,000 125,654,937 7.540 2018-12-03
1648 2018-12-04 16,689,111 -51,001 0.54 3,081,000,000 124,333,877 7.450 2018-11-30
1649 2018-12-03 16,740,112 -61,000 0.54 3,081,000,000 116,845,982 6.980 2018-11-29
1650 2018-11-30 16,801,112 -202,500 0.55 3,081,000,000 114,079,550 6.790 2018-11-28
1651 2018-11-29 17,003,612 53,500 0.55 3,081,000,000 114,434,309 6.730 2018-11-27
1652 2018-11-28 16,950,112 -12,500 0.55 3,081,000,000 114,243,755 6.740 2018-11-26
1653 2018-11-27 16,962,612 -10,500 0.55 3,081,000,000 113,310,248 6.680 2018-11-23
1654 2018-11-26 16,973,112 210,975 0.55 3,081,000,000 115,077,699 6.780 2018-11-22
1655 2018-11-23 16,762,137 9,000 0.54 3,081,000,000 113,647,289 6.780 2018-11-21
1656 2018-11-21 16,753,137 18,756 0.54 3,081,000,000 113,921,332 6.800 2018-11-19
1657 2018-11-20 16,734,381 -86,000 0.54 3,081,000,000 111,450,977 6.660 2018-11-16
1658 2018-11-19 16,820,381 -10,500 0.55 3,081,000,000 110,846,311 6.590 2018-11-15
1659 2018-11-16 16,830,881 -10,000 0.55 3,081,000,000 109,064,109 6.480 2018-11-14
1660 2018-11-15 16,840,881 -55,500 0.55 3,081,000,000 111,655,041 6.630 2018-11-13
1661 2018-11-14 16,896,381 167,000 0.55 3,081,000,000 111,178,187 6.580 2018-11-12
1662 2018-11-13 16,729,381 -182,000 0.54 3,081,000,000 108,740,977 6.500 2018-11-09
1663 2018-11-12 16,911,381 -24,084 0.55 3,081,000,000 109,923,977 6.500 2018-11-08
1664 2018-11-09 16,935,465 -12,500 0.55 3,081,000,000 109,911,168 6.490 2018-11-07
1665 2018-11-08 16,947,965 6,526,000 0.55 3,081,000,000 110,670,211 6.530 2018-11-06
1666 2018-11-07 10,421,965 21,000 0.34 3,081,000,000 67,221,674 6.450 2018-11-05
1667 2018-11-06 10,400,965 -1,896 0.34 3,081,000,000 69,062,408 6.640 2018-11-02
1668 2018-11-05 10,402,861 -51,500 0.34 3,081,000,000 64,705,795 6.220 2018-11-01
1669 2018-11-02 10,454,361 -11,500 0.34 3,081,000,000 62,726,166 6.000 2018-10-31
1670 2018-11-01 10,465,861 -174,000 0.34 3,081,000,000 61,225,287 5.850 2018-10-30
1671 2018-10-31 10,639,861 -974,000 0.35 3,081,000,000 61,817,592 5.810 2018-10-29
1672 2018-10-30 11,613,861 -72,000 0.38 3,081,000,000 68,986,334 5.940 2018-10-26
1673 2018-10-29 11,685,861 59,000 0.38 3,081,000,000 73,737,783 6.310 2018-10-25
1674 2018-10-26 11,626,861 503,612 0.38 3,081,000,000 74,644,448 6.420 2018-10-24
1675 2018-10-25 11,123,249 436,772 0.36 3,081,000,000 73,524,676 6.610 2018-10-23
1676 2018-10-24 10,686,477 949,000 0.35 3,081,000,000 74,805,339 7.000 2018-10-22
1677 2018-10-23 9,737,477 -273,310 0.32 3,081,000,000 65,143,721 6.690 2018-10-19
1678 2018-10-22 10,010,787 533,000 0.32 3,081,000,000 64,970,008 6.490 2018-10-18
1679 2018-10-19 9,477,787 -42,600 0.31 3,081,000,000 60,468,281 6.380 2018-10-16
1680 2018-10-18 9,520,387 -251,000 0.31 3,081,000,000 61,501,700 6.460 2018-10-15
1681 2018-10-16 9,771,387 250,500 0.32 3,081,000,000 63,807,157 6.530 2018-10-12
1682 2018-10-15 9,520,887 112,774 0.31 3,081,000,000 59,981,588 6.300 2018-10-11
1683 2018-10-12 9,408,113 -260,790 0.31 3,081,000,000 62,563,951 6.650 2018-10-10
1684 2018-10-11 9,668,903 202,994 0.31 3,081,000,000 64,298,205 6.650 2018-10-09
1685 2018-10-10 9,465,909 -108,576 0.31 3,081,000,000 61,907,045 6.540 2018-10-08
1686 2018-10-09 9,574,485 103,603 0.31 3,081,000,000 64,723,519 6.760 2018-10-05
1687 2018-10-08 9,470,882 5,189 0.31 3,081,000,000 65,538,503 6.920 2018-10-04
1688 2018-10-05 9,465,693 53,000 0.31 3,081,000,000 66,922,450 7.070 2018-10-03
1689 2018-10-04 9,412,693 93,500 0.31 3,081,000,000 66,171,232 7.030 2018-10-02
1690 2018-10-03 9,319,193 -662,500 0.30 3,081,000,000 64,675,199 6.940 2018-09-28
1691 2018-10-02 9,981,693 600,500 0.32 3,081,000,000 68,075,146 6.820 2018-09-27
1692 2018-09-28 9,381,193 -449,754 0.30 3,081,000,000 66,606,470 7.100 2018-09-26
1693 2018-09-27 9,830,947 37,500 0.32 3,081,000,000 70,389,581 7.160 2018-09-24
1694 2018-09-26 9,793,447 314,769 0.32 3,081,000,000 71,688,032 7.320 2018-09-21
1695 2018-09-24 9,478,678 -2,500 0.31 3,081,000,000 63,601,929 6.710 2018-09-20
1696 2018-09-21 9,481,178 132,000 0.31 3,081,000,000 65,799,375 6.940 2018-09-19
1697 2018-09-20 9,349,178 129,000 0.30 3,081,000,000 61,704,575 6.600 2018-09-18
1698 2018-09-19 9,220,178 -131,000 0.30 3,081,000,000 60,392,166 6.550 2018-09-17
1699 2018-09-18 9,351,178 394,620 0.30 3,081,000,000 61,717,775 6.600 2018-09-14
1700 2018-09-17 8,956,558 164,982 0.29 3,081,000,000 57,680,234 6.440 2018-09-13
1701 2018-09-14 8,791,576 500 0.29 3,081,000,000 55,211,097 6.280 2018-09-12
1702 2018-09-13 8,791,076 -498,746 0.29 3,081,000,000 56,087,065 6.380 2018-09-11
1703 2018-09-12 9,289,822 16,000 0.30 3,081,000,000 62,799,197 6.760 2018-09-10
1704 2018-09-11 9,273,822 -68,000 0.30 3,081,000,000 63,432,942 6.840 2018-09-07
1705 2018-09-10 9,341,822 23,136 0.30 3,081,000,000 65,112,499 6.970 2018-09-06
1706 2018-09-07 9,318,686 66,000 0.30 3,081,000,000 65,789,923 7.060 2018-09-05
1707 2018-09-06 9,252,686 151,370 0.30 3,081,000,000 67,081,974 7.250 2018-09-04
1708 2018-09-05 9,101,316 1,000 0.30 3,081,000,000 65,620,488 7.210 2018-09-03
1709 2018-09-04 9,100,316 -114,500 0.30 3,081,000,000 67,433,342 7.410 2018-08-31
1710 2018-09-03 9,214,816 32,000 0.30 3,081,000,000 66,899,564 7.260 2018-08-30
1711 2018-08-31 9,182,816 473,000 0.30 3,081,000,000 68,228,323 7.430 2018-08-29
1712 2018-08-30 8,709,816 -153,848 0.28 3,081,000,000 65,410,718 7.510 2018-08-28
1713 2018-08-29 8,863,664 -51,092 0.29 3,081,000,000 68,516,123 7.730 2018-08-27
1714 2018-08-28 8,914,756 -256,960 0.29 3,081,000,000 67,128,113 7.530 2018-08-24
1715 2018-08-27 9,171,716 51,482 0.30 3,081,000,000 73,832,314 8.050 2018-08-23
1716 2018-08-24 9,120,234 -698,647 0.30 3,081,000,000 73,417,884 8.050 2018-08-22
1717 2018-08-23 9,818,881 78,817 0.32 3,081,000,000 77,961,915 7.940 2018-08-21
1718 2018-08-22 9,740,064 803,626 0.32 3,081,000,000 74,024,486 7.600 2018-08-20
1719 2018-08-21 8,936,438 57,076 0.29 3,081,000,000 66,933,921 7.490 2018-08-17
1720 2018-08-17 8,879,362 -232,500 0.29 3,081,000,000 68,371,087 7.700 2018-08-15
1721 2018-08-16 9,111,862 -245,500 0.30 3,081,000,000 72,165,947 7.920 2018-08-14
1722 2018-08-15 9,357,362 256,500 0.30 3,081,000,000 72,893,850 7.790 2018-08-13
1723 2018-08-14 9,100,862 157,000 0.30 3,081,000,000 74,354,043 8.170 2018-08-10
1724 2018-08-13 8,943,862 64,500 0.29 3,081,000,000 74,234,055 8.300 2018-08-09
1725 2018-08-10 8,879,362 -6,500 0.29 3,081,000,000 73,609,911 8.290 2018-08-08
1726 2018-08-09 8,885,862 -36,160 0.29 3,081,000,000 73,041,786 8.220 2018-08-07
1727 2018-08-08 8,922,022 25,998 0.29 3,081,000,000 73,606,682 8.250 2018-08-06
1728 2018-08-07 8,896,024 -104,500 0.29 3,081,000,000 75,972,045 8.540 2018-08-03
1729 2018-08-03 9,000,524 -103,000 0.29 3,081,000,000 85,864,999 9.540 2018-08-01
1730 2018-08-02 9,103,524 45,500 0.30 3,081,000,000 85,391,055 9.380 2018-07-31
1731 2018-08-01 9,058,024 -52,662 0.29 3,081,000,000 86,051,228 9.500 2018-07-30
1732 2018-07-31 9,110,686 33,320 0.30 3,081,000,000 85,549,342 9.390 2018-07-27
1733 2018-07-30 9,077,366 19,500 0.29 3,081,000,000 84,964,146 9.360 2018-07-26
1734 2018-07-27 9,057,866 500 0.29 3,081,000,000 84,781,626 9.360 2018-07-25
1735 2018-07-26 9,057,366 -66,000 0.29 3,081,000,000 83,327,767 9.200 2018-07-24
1736 2018-07-25 9,123,366 66,117 0.30 3,081,000,000 82,201,528 9.010 2018-07-23
1737 2018-07-23 9,057,249 -69,400 0.29 3,081,000,000 82,964,401 9.160 2018-07-19
1738 2018-07-20 9,126,649 17,000 0.30 3,081,000,000 85,516,701 9.370 2018-07-18
1739 2018-07-19 9,109,649 54,000 0.30 3,081,000,000 86,814,955 9.530 2018-07-17
1740 2018-07-18 9,055,649 -49,000 0.29 3,081,000,000 91,280,942 10.08 2018-07-16
1741 2018-07-17 9,104,649 37,660 0.30 3,081,000,000 90,864,397 9.980 2018-07-13
1742 2018-07-16 9,066,989 -76,412 0.29 3,081,000,000 89,763,191 9.900 2018-07-12
1743 2018-07-13 9,143,401 95,000 0.30 3,081,000,000 88,050,952 9.630 2018-07-11
1744 2018-07-11 9,048,401 -1,500 0.29 3,081,000,000 87,588,522 9.680 2018-07-09
1745 2018-07-10 9,049,901 500 0.29 3,081,000,000 85,159,568 9.410 2018-07-06
1746 2018-07-09 9,049,401 166,000 0.29 3,081,000,000 81,535,103 9.010 2018-07-05
1747 2018-07-06 8,883,401 10,590 0.29 3,081,000,000 81,283,119 9.150 2018-07-04
1748 2018-07-05 8,872,811 -224,249 0.29 3,081,000,000 83,138,239 9.370 2018-07-03
1749 2018-07-04 9,097,060 288,615 0.30 3,081,000,000 88,150,511 9.690 2018-06-29
1750 2018-07-03 8,808,445 -11,496 0.29 3,081,000,000 82,447,045 9.360 2018-06-28
1751 2018-06-29 8,819,941 -74,000 0.29 3,081,000,000 81,496,255 9.240 2018-06-27
1752 2018-06-28 8,893,941 -241,000 0.29 3,081,000,000 83,336,227 9.370 2018-06-26
1753 2018-06-27 9,134,941 60,834 0.30 3,081,000,000 83,767,409 9.170 2018-06-25
1754 2018-06-26 9,074,107 8,500 0.29 3,081,000,000 88,018,838 9.700 2018-06-22
1755 2018-06-25 9,065,607 27,000 0.29 3,081,000,000 87,029,827 9.600 2018-06-21
1756 2018-06-22 9,038,607 -892,030 0.29 3,081,000,000 87,312,944 9.660 2018-06-20
1757 2018-06-21 9,930,637 905,500 0.32 3,081,000,000 98,611,225 9.930 2018-06-19
1758 2018-06-20 9,025,137 -58,048 0.29 3,081,000,000 93,861,425 10.40 2018-06-15
1759 2018-06-19 9,083,185 -28,500 0.29 3,081,000,000 91,740,169 10.10 2018-06-14
1760 2018-06-15 9,111,685 8,000 0.30 3,081,000,000 93,303,654 10.24 2018-06-13
1761 2018-06-14 9,103,685 32,293 0.30 3,081,000,000 94,132,103 10.34 2018-06-12
1762 2018-06-13 9,071,392 -193,500 0.29 3,081,000,000 93,072,482 10.26 2018-06-11
1763 2018-06-12 9,264,892 140,500 0.30 3,081,000,000 95,428,388 10.30 2018-06-08
1764 2018-06-11 9,124,392 12,152 0.30 3,081,000,000 94,163,725 10.32 2018-06-07
1765 2018-06-08 9,112,240 51,159 0.30 3,081,000,000 94,585,051 10.38 2018-06-06
1766 2018-06-07 9,061,081 -92,000 0.29 3,081,000,000 90,973,253 10.04 2018-06-05
1767 2018-06-06 9,153,081 -117,000 0.30 3,081,000,000 90,890,094 9.930 2018-06-04
1768 2018-06-05 9,270,081 -1,884,500 0.30 3,081,000,000 90,383,290 9.750 2018-06-01
1769 2018-06-04 11,154,581 113,664 0.36 3,081,000,000 116,007,642 10.40 2018-05-31
1770 2018-06-01 11,040,917 -411,500 0.36 3,081,000,000 124,320,725 11.26 2018-05-30
1771 2018-05-31 11,452,417 71,000 0.37 3,081,000,000 129,870,409 11.34 2018-05-29
1772 2018-05-30 11,381,417 2,613,841 0.37 3,081,000,000 131,341,552 11.54 2018-05-28
1773 2018-05-29 8,767,576 -11,500 0.28 3,081,000,000 99,775,015 11.38 2018-05-25
1774 2018-05-28 8,779,076 11,500 0.28 3,081,000,000 99,203,559 11.30 2018-05-24
1775 2018-05-25 8,767,576 -3,000 0.28 3,081,000,000 97,495,445 11.12 2018-05-23
1776 2018-05-24 8,770,576 -32,000 0.28 3,081,000,000 99,984,566 11.40 2018-05-21
1777 2018-05-23 8,802,576 34,910 0.29 3,081,000,000 98,060,697 11.14 2018-05-18
1778 2018-05-21 8,767,666 -390,500 0.28 3,081,000,000 97,321,093 11.10 2018-05-17
1779 2018-05-18 9,158,166 389,242 0.30 3,081,000,000 101,655,643 11.10 2018-05-16
1780 2018-05-17 8,768,924 150,000 0.28 3,081,000,000 98,387,327 11.22 2018-05-15
1781 2018-05-16 8,618,924 -128,084 0.28 3,081,000,000 96,876,706 11.24 2018-05-14
1782 2018-05-14 8,747,008 -379,000 0.28 3,081,000,000 95,692,268 10.94 2018-05-10
1783 2018-05-11 9,126,008 3,500 0.30 3,081,000,000 95,823,084 10.50 2018-05-09
1784 2018-05-10 9,122,508 -182,500 0.30 3,081,000,000 95,603,884 10.48 2018-05-08
1785 2018-05-09 9,305,008 -1,958,500 0.30 3,081,000,000 95,469,382 10.26 2018-05-07
1786 2018-05-08 11,263,508 -134,500 0.37 3,081,000,000 116,464,673 10.34 2018-05-04
1787 2018-05-07 11,398,008 -50,000 0.37 3,081,000,000 119,451,124 10.48 2018-05-03
1788 2018-05-04 11,448,008 209,000 0.37 3,081,000,000 118,143,443 10.32 2018-05-02
1789 2018-05-03 11,239,008 152,000 0.36 3,081,000,000 119,133,485 10.60 2018-04-30
1790 2018-05-02 11,087,008 -132,500 0.36 3,081,000,000 113,530,962 10.24 2018-04-27
1791 2018-04-30 11,219,508 24,500 0.36 3,081,000,000 115,336,542 10.28 2018-04-26
1792 2018-04-27 11,195,008 695,834 0.36 3,081,000,000 114,860,782 10.26 2018-04-25
1793 2018-04-26 10,499,174 78,000 0.34 3,081,000,000 109,611,377 10.44 2018-04-24
1794 2018-04-25 10,421,174 -304,000 0.34 3,081,000,000 107,129,669 10.28 2018-04-23
1795 2018-04-24 10,725,174 82,108 0.35 3,081,000,000 110,898,299 10.34 2018-04-20
1796 2018-04-23 10,643,066 3,281,500 0.35 3,081,000,000 110,687,886 10.40 2018-04-19
1797 2018-04-20 7,361,566 114,000 0.24 3,081,000,000 76,560,286 10.40 2018-04-18
1798 2018-04-19 7,247,566 34,910 0.24 3,081,000,000 79,143,421 10.92 2018-04-17
1799 2018-04-18 7,212,656 111,000 0.23 3,081,000,000 80,926,000 11.22 2018-04-16
1800 2018-04-17 7,101,656 -26,500 0.23 3,081,000,000 80,816,845 11.38 2018-04-13
1801 2018-04-16 7,128,156 23,000 0.23 3,081,000,000 79,122,532 11.10 2018-04-12
1802 2018-04-13 7,105,156 16,500 0.23 3,081,000,000 78,156,716 11.00 2018-04-11
1803 2018-04-12 7,088,656 101,000 0.23 3,081,000,000 81,377,771 11.48 2018-04-10
1804 2018-04-11 6,987,656 153,000 0.23 3,081,000,000 72,531,869 10.38 2018-04-09
1805 2018-04-10 6,834,656 265,000 0.22 3,081,000,000 74,361,057 10.88 2018-04-06
1806 2018-04-09 6,569,656 -48,000 0.21 3,081,000,000 71,740,644 10.92 2018-04-04
1807 2018-04-03 6,617,656 503,501 0.21 3,081,000,000 78,353,047 11.84 2018-03-28
1808 2018-03-29 6,114,155 -135 0.20 3,081,000,000 77,038,353 12.60 2018-03-27
1809 2018-03-28 6,114,290 1,246,000 0.20 3,081,000,000 79,608,056 13.02 2018-03-26
1810 2018-03-27 4,868,290 70,000 0.16 3,081,000,000 63,093,038 12.96 2018-03-23
1811 2018-03-22 4,798,290 -26,000 0.16 3,081,000,000 76,004,914 15.84 2018-03-20
1812 2018-03-21 4,824,290 26,000 0.16 3,081,000,000 77,478,097 16.06 2018-03-19
1813 2018-03-16 4,798,290 -16,664 0.16 3,081,000,000 75,525,085 15.74 2018-03-14
1814 2018-03-15 4,814,954 16,500 0.16 3,081,000,000 76,557,769 15.90 2018-03-13
1815 2018-03-09 4,798,454 -9,500 0.16 3,081,000,000 64,683,160 13.48 2018-03-07
1816 2018-03-08 4,807,954 26,500 0.16 3,081,000,000 65,003,538 13.52 2018-03-06
1817 2018-03-07 4,781,454 292 0.16 3,081,000,000 63,975,855 13.38 2018-03-05
1818 2018-03-06 4,781,162 1,500 0.16 3,081,000,000 64,258,817 13.44 2018-03-02
1819 2018-03-05 4,779,662 -23,000 0.16 3,081,000,000 65,672,556 13.74 2018-03-01
1820 2018-03-02 4,802,662 -36,000 0.16 3,081,000,000 66,180,682 13.78 2018-02-28
1821 2018-03-01 4,838,662 37,500 0.16 3,081,000,000 66,289,669 13.70 2018-02-27
1822 2018-02-28 4,801,162 21,500 0.16 3,081,000,000 66,063,989 13.76 2018-02-26
1823 2018-02-23 4,779,662 -1,262,000 0.16 3,081,000,000 65,672,556 13.74 2018-02-21
1824 2018-02-22 6,041,662 25,500 0.20 3,081,000,000 80,595,771 13.34 2018-02-20
1825 2018-02-21 6,016,162 64,000 0.20 3,081,000,000 77,728,813 12.92 2018-02-14
1826 2018-02-20 5,952,162 -60,500 0.19 3,081,000,000 75,235,328 12.64 2018-02-13
1827 2018-02-14 6,012,662 37,000 0.20 3,081,000,000 74,677,262 12.42 2018-02-12
1828 2018-02-13 5,975,662 8,000 0.19 3,081,000,000 73,142,103 12.24 2018-02-09
1829 2018-02-12 5,967,662 15,500 0.19 3,081,000,000 76,266,720 12.78 2018-02-08
1830 2018-02-08 5,952,162 -16,000 0.19 3,081,000,000 77,735,236 13.06 2018-02-06
1831 2018-02-07 5,968,162 16,000 0.19 3,081,000,000 83,792,994 14.04 2018-02-05
1832 2018-02-05 5,952,162 -145,000 0.19 3,081,000,000 83,806,441 14.08 2018-02-01
1833 2018-02-02 6,097,162 1,210,000 0.20 3,081,000,000 84,018,892 13.78 2018-01-31
1834 2018-02-01 4,887,162 -10,500 0.16 3,081,000,000 67,345,092 13.78 2018-01-30
1835 2018-01-31 4,897,662 -56,500 0.16 3,081,000,000 66,314,343 13.54 2018-01-29
1836 2018-01-30 4,954,162 67,000 0.16 3,081,000,000 68,763,769 13.88 2018-01-26
1837 2018-01-29 4,887,162 -273,000 0.16 3,081,000,000 68,029,295 13.92 2018-01-25
1838 2018-01-26 5,160,162 -460,500 0.17 3,081,000,000 73,583,910 14.26 2018-01-24
1839 2018-01-25 5,620,662 -1,000 0.18 3,081,000,000 81,612,012 14.52 2018-01-23
1840 2018-01-24 5,621,662 -209,000 0.18 3,081,000,000 81,851,399 14.56 2018-01-22
1841 2018-01-23 5,830,662 -4,500 0.19 3,081,000,000 81,162,815 13.92 2018-01-19
1842 2018-01-22 5,835,162 -225,000 0.19 3,081,000,000 80,291,829 13.76 2018-01-18
1843 2018-01-19 6,060,162 -500 0.20 3,081,000,000 81,327,374 13.42 2018-01-17
1844 2018-01-17 6,060,662 95,000 0.20 3,081,000,000 77,212,834 12.74 2018-01-15
1845 2018-01-16 5,965,662 10,500 0.19 3,081,000,000 78,388,799 13.14 2018-01-12
1846 2018-01-15 5,955,162 29,692 0.19 3,081,000,000 78,369,932 13.16 2018-01-11
1847 2018-01-12 5,925,470 -122,000 0.19 3,081,000,000 78,690,242 13.28 2018-01-10
1848 2018-01-10 6,047,470 102,500 0.20 3,081,000,000 78,979,958 13.06 2018-01-08
1849 2018-01-09 5,944,970 -426,500 0.19 3,081,000,000 76,095,616 12.80 2018-01-05
1850 2018-01-08 6,371,470 -57 0.21 3,081,000,000 81,172,528 12.74 2018-01-04
1851 2018-01-05 6,371,527 43 0.21 3,081,000,000 82,574,990 12.96 2018-01-03
1852 2018-01-04 6,371,484 -267,000 0.21 3,081,000,000 80,790,417 12.68 2018-01-02
1853 2018-01-03 6,638,484 49,500 0.22 3,081,000,000 80,856,735 12.18 2017-12-29
1854 2018-01-02 6,588,984 86,701 0.21 3,081,000,000 81,571,622 12.38 2017-12-28
1855 2017-12-29 6,502,283 -187,402 0.21 3,081,000,000 78,937,716 12.14 2017-12-27
1856 2017-12-28 6,689,685 -128,507 0.22 3,081,000,000 81,881,744 12.24 2017-12-22
1857 2017-12-27 6,818,192 -63,000 0.22 3,081,000,000 84,000,125 12.32 2017-12-21
1858 2017-12-22 6,881,192 68,000 0.22 3,081,000,000 84,363,414 12.26 2017-12-20
1859 2017-12-21 6,813,192 8,000 0.22 3,081,000,000 83,529,734 12.26 2017-12-19
1860 2017-12-20 6,805,192 -153,500 0.22 3,081,000,000 83,431,654 12.26 2017-12-18
1861 2017-12-19 6,958,692 124,521 0.23 3,081,000,000 84,478,521 12.14 2017-12-15
1862 2017-12-18 6,834,171 -131,500 0.22 3,081,000,000 84,060,303 12.30 2017-12-14
1863 2017-12-15 6,965,671 -438,000 0.23 3,081,000,000 87,070,888 12.50 2017-12-13
1864 2017-12-14 7,403,671 -309,198 0.24 3,081,000,000 92,101,667 12.44 2017-12-12
1865 2017-12-12 7,712,869 64,000 0.25 3,081,000,000 95,022,546 12.32 2017-12-08
1866 2017-12-11 7,648,869 -37,513 0.25 3,081,000,000 91,939,405 12.02 2017-12-07
1867 2017-12-08 7,686,382 37,500 0.25 3,081,000,000 92,390,312 12.02 2017-12-06
1868 2017-12-07 7,648,882 -91,000 0.25 3,081,000,000 97,752,712 12.78 2017-12-05
1869 2017-12-04 7,739,882 6,000 0.25 3,081,000,000 100,154,073 12.94 2017-11-30
1870 2017-11-30 7,733,882 -133,500 0.25 3,081,000,000 95,745,459 12.38 2017-11-28
1871 2017-11-29 7,867,382 314,500 0.26 3,081,000,000 96,768,799 12.30 2017-11-27
1872 2017-11-28 7,552,882 -193,500 0.25 3,081,000,000 93,957,852 12.44 2017-11-24
1873 2017-11-27 7,746,382 -2,500 0.25 3,081,000,000 97,449,486 12.58 2017-11-23
1874 2017-11-24 7,748,882 46,000 0.25 3,081,000,000 99,650,623 12.86 2017-11-22
1875 2017-11-23 7,702,882 217,000 0.25 3,081,000,000 100,599,639 13.06 2017-11-21
1876 2017-11-22 7,485,882 63,500 0.24 3,081,000,000 93,872,960 12.54 2017-11-20
1877 2017-11-20 7,422,382 -219,500 0.24 3,081,000,000 96,045,623 12.94 2017-11-16
1878 2017-11-17 7,641,882 348,500 0.25 3,081,000,000 99,650,141 13.04 2017-11-15
1879 2017-11-16 7,293,382 88,000 0.24 3,081,000,000 97,439,584 13.36 2017-11-14
1880 2017-11-15 7,205,382 6,500 0.23 3,081,000,000 98,137,303 13.62 2017-11-13
1881 2017-11-13 7,198,882 -11,500 0.23 3,081,000,000 97,904,795 13.60 2017-11-09
1882 2017-11-09 7,210,382 -39,500 0.23 3,081,000,000 98,638,026 13.68 2017-11-07
1883 2017-11-08 7,249,882 -107,500 0.24 3,081,000,000 100,193,369 13.82 2017-11-06
1884 2017-11-07 7,357,382 194,000 0.24 3,081,000,000 101,384,724 13.78 2017-11-03
1885 2017-11-06 7,163,382 -270,500 0.23 3,081,000,000 100,287,348 14.00 2017-11-02
1886 2017-11-03 7,433,882 -391,500 0.24 3,081,000,000 99,911,374 13.44 2017-11-01
1887 2017-11-02 7,825,382 195,416 0.25 3,081,000,000 102,512,504 13.10 2017-10-31
1888 2017-11-01 7,629,966 -14,500 0.25 3,081,000,000 99,799,955 13.08 2017-10-30
1889 2017-10-31 7,644,466 -104,500 0.25 3,081,000,000 97,390,497 12.74 2017-10-27
1890 2017-10-30 7,748,966 63,500 0.25 3,081,000,000 101,666,434 13.12 2017-10-26
1891 2017-10-27 7,685,466 -284,799 0.25 3,081,000,000 100,987,023 13.14 2017-10-25
1892 2017-10-26 7,970,265 26,000 0.26 3,081,000,000 101,541,176 12.74 2017-10-24
1893 2017-10-25 7,944,265 -68,500 0.26 3,081,000,000 100,097,739 12.60 2017-10-23
1894 2017-10-24 8,012,765 -863,000 0.26 3,081,000,000 100,480,073 12.54 2017-10-20
1895 2017-10-23 8,875,765 -65,500 0.29 3,081,000,000 106,686,695 12.02 2017-10-19
1896 2017-10-20 8,941,265 51,000 0.29 3,081,000,000 115,342,319 12.90 2017-10-18
1897 2017-10-19 8,890,265 -12,799 0.29 3,081,000,000 114,684,419 12.90 2017-10-17
1898 2017-10-18 8,903,064 1,258,500 0.29 3,081,000,000 114,849,526 12.90 2017-10-16
1899 2017-10-17 7,644,564 -12,000 0.25 3,081,000,000 100,296,680 13.12 2017-10-13
1900 2017-10-16 7,656,564 -104,500 0.25 3,081,000,000 100,454,120 13.12 2017-10-12
1901 2017-10-13 7,761,064 62,000 0.25 3,081,000,000 102,290,824 13.18 2017-10-11
1902 2017-10-11 7,699,064 -217,000 0.25 3,081,000,000 102,089,589 13.26 2017-10-09
1903 2017-10-06 7,916,064 -349,650 0.26 3,081,000,000 105,283,651 13.30 2017-10-03
1904 2017-10-04 8,265,714 440,150 0.27 3,081,000,000 104,313,311 12.62 2017-09-29
1905 2017-10-03 7,825,564 -342,000 0.25 3,081,000,000 96,880,482 12.38 2017-09-28
1906 2017-09-29 8,167,564 -98,000 0.27 3,081,000,000 102,747,955 12.58 2017-09-27
1907 2017-09-28 8,265,564 23,500 0.27 3,081,000,000 103,484,861 12.52 2017-09-26
1908 2017-09-27 8,242,064 -70,000 0.27 3,081,000,000 101,047,705 12.26 2017-09-25
1909 2017-09-26 8,312,064 -142,000 0.27 3,081,000,000 109,386,762 13.16 2017-09-22
1910 2017-09-25 8,454,064 212,000 0.27 3,081,000,000 114,806,189 13.58 2017-09-21
1911 2017-09-22 8,242,064 -466,000 0.27 3,081,000,000 111,432,705 13.52 2017-09-20
1912 2017-09-21 8,708,064 166,000 0.28 3,081,000,000 123,132,025 14.14 2017-09-19
1913 2017-09-19 8,542,064 147,500 0.28 3,081,000,000 122,322,356 14.32 2017-09-15
1914 2017-09-18 8,394,564 -118,000 0.27 3,081,000,000 120,713,830 14.38 2017-09-14
1915 2017-09-15 8,512,564 -1,633,000 0.28 3,081,000,000 123,432,178 14.50 2017-09-13
1916 2017-09-14 10,145,564 -2,217,000 0.33 3,081,000,000 142,849,541 14.08 2017-09-12
1917 2017-09-13 12,362,564 -127,000 0.40 3,081,000,000 170,850,634 13.82 2017-09-11
1918 2017-09-12 12,489,564 225,000 0.41 3,081,000,000 174,104,522 13.94 2017-09-08
1919 2017-09-11 12,264,564 519,000 0.40 3,081,000,000 164,590,449 13.42 2017-09-07
1920 2017-09-08 11,745,564 113,000 0.38 3,081,000,000 156,216,001 13.30 2017-09-06
1921 2017-09-07 11,632,564 28,000 0.38 3,081,000,000 154,713,101 13.30 2017-09-05
1922 2017-09-06 11,604,564 58,000 0.38 3,081,000,000 153,644,427 13.24 2017-09-04
1923 2017-09-05 11,546,564 -281,500 0.37 3,081,000,000 154,723,958 13.40 2017-09-01
1924 2017-09-04 11,828,064 352,000 0.38 3,081,000,000 157,076,690 13.28 2017-08-31
1925 2017-09-01 11,476,064 5,119,500 0.37 3,081,000,000 148,270,747 12.92 2017-08-30
1926 2017-08-31 6,356,564 -112,500 0.21 3,081,000,000 79,965,575 12.58 2017-08-29
1927 2017-08-30 6,469,064 -1,033,000 0.21 3,081,000,000 80,863,300 12.50 2017-08-28
1928 2017-08-29 7,502,064 1,743,000 0.24 3,081,000,000 95,576,295 12.74 2017-08-25
1929 2017-08-28 5,759,064 1,000 0.19 3,081,000,000 70,490,943 12.24 2017-08-24
1930 2017-08-25 5,758,064 -254,500 0.19 3,081,000,000 70,018,058 12.16 2017-08-22
1931 2017-08-24 6,012,564 373,000 0.20 3,081,000,000 75,036,799 12.48 2017-08-21
1932 2017-08-22 5,639,564 40,500 0.18 3,081,000,000 66,095,690 11.72 2017-08-18
1933 2017-08-21 5,599,064 -404,700 0.18 3,081,000,000 64,949,142 11.60 2017-08-17
1934 2017-08-18 6,003,764 187,000 0.19 3,081,000,000 69,403,512 11.56 2017-08-16
1935 2017-08-17 5,816,764 309,000 0.19 3,081,000,000 64,449,745 11.08 2017-08-15
1936 2017-08-16 5,507,764 25,500 0.18 3,081,000,000 60,585,404 11.00 2017-08-14
1937 2017-08-15 5,482,264 94,500 0.18 3,081,000,000 58,879,515 10.74 2017-08-11
1938 2017-08-14 5,387,764 -135,300 0.17 3,081,000,000 60,342,957 11.20 2017-08-10
1939 2017-08-11 5,523,064 67,500 0.18 3,081,000,000 62,189,701 11.26 2017-08-09
1940 2017-08-10 5,455,564 -40,500 0.18 3,081,000,000 63,175,431 11.58 2017-08-08
1941 2017-08-09 5,496,064 -193,500 0.18 3,081,000,000 61,555,917 11.20 2017-08-07
1942 2017-08-08 5,689,564 44,500 0.18 3,081,000,000 62,585,204 11.00 2017-08-04
1943 2017-08-07 5,645,064 93,996 0.18 3,081,000,000 61,418,296 10.88 2017-08-03
1944 2017-08-04 5,551,068 120,500 0.18 3,081,000,000 60,617,663 10.92 2017-08-02
1945 2017-08-03 5,430,568 -106,000 0.18 3,081,000,000 57,889,855 10.66 2017-08-01
1946 2017-08-02 5,536,568 101,900 0.18 3,081,000,000 60,348,591 10.90 2017-07-31
1947 2017-08-01 5,434,668 360,000 0.18 3,081,000,000 58,803,108 10.82 2017-07-28
1948 2017-07-31 5,074,668 50,000 0.16 3,081,000,000 56,734,788 11.18 2017-07-27
1949 2017-07-28 5,024,668 -47,500 0.16 3,081,000,000 55,070,361 10.96 2017-07-26
1950 2017-07-27 5,072,168 -41,500 0.16 3,081,000,000 56,199,621 11.08 2017-07-25
1951 2017-07-26 5,113,668 140,500 0.17 3,081,000,000 57,579,902 11.26 2017-07-24
1952 2017-07-25 4,973,168 -126,900 0.16 3,081,000,000 55,301,628 11.12 2017-07-21
1953 2017-07-21 5,100,068 319,499 0.17 3,081,000,000 59,058,787 11.58 2017-07-19
1954 2017-07-20 4,780,569 -20,000 0.16 3,081,000,000 51,821,368 10.84 2017-07-18
1955 2017-07-19 4,800,569 -18,500 0.16 3,081,000,000 51,078,054 10.64 2017-07-17
1956 2017-07-18 4,819,069 -64 0.16 3,081,000,000 50,118,318 10.40 2017-07-14
1957 2017-07-17 4,819,133 -72,500 0.16 3,081,000,000 50,311,749 10.44 2017-07-13
1958 2017-07-14 4,891,633 192,000 0.16 3,081,000,000 50,872,983 10.40 2017-07-12
1959 2017-07-13 4,699,633 -2,623 0.15 3,081,000,000 47,560,286 10.12 2017-07-11
1960 2017-07-11 4,702,256 -77,000 0.15 3,081,000,000 47,586,831 10.12 2017-07-07
1961 2017-07-10 4,779,256 280 0.16 3,081,000,000 46,741,124 9.780 2017-07-06
1962 2017-07-07 4,778,976 15,500 0.16 3,081,000,000 45,400,272 9.500 2017-07-05
1963 2017-07-06 4,763,476 -49,000 0.15 3,081,000,000 45,205,387 9.490 2017-07-04
1964 2017-07-05 4,812,476 -158,000 0.16 3,081,000,000 46,344,144 9.630 2017-07-03
1965 2017-07-04 4,970,476 268,000 0.16 3,081,000,000 46,821,884 9.420 2017-06-30
1966 2017-06-29 4,702,476 -28,500 0.15 3,081,000,000 43,497,903 9.250 2017-06-27
1967 2017-06-28 4,730,976 156,000 0.15 3,081,000,000 43,903,457 9.280 2017-06-26
1968 2017-06-26 4,574,976 54,000 0.15 3,081,000,000 41,037,535 8.970 2017-06-22
1969 2017-06-23 4,520,976 -1,000 0.15 3,081,000,000 41,954,657 9.280 2017-06-21
1970 2017-06-22 4,521,976 1,000 0.15 3,081,000,000 40,516,905 8.960 2017-06-20
1971 2017-06-21 4,520,976 -4,764 0.15 3,081,000,000 41,366,930 9.150 2017-06-19
1972 2017-06-20 4,525,740 234,000 0.15 3,081,000,000 40,369,601 8.920 2017-06-16
1973 2017-06-19 4,291,740 -53,000 0.14 3,081,000,000 38,110,651 8.880 2017-06-15
1974 2017-06-16 4,344,740 304,500 0.14 3,081,000,000 38,711,633 8.910 2017-06-14
1975 2017-06-15 4,040,240 -68,542 0.13 3,081,000,000 35,917,734 8.890 2017-06-13
1976 2017-06-14 4,108,782 16,694 0.13 3,081,000,000 35,458,789 8.630 2017-06-12
1977 2017-06-13 4,092,088 -4,261 0.13 3,081,000,000 36,419,583 8.900 2017-06-09
1978 2017-06-12 4,096,349 88,500 0.13 3,081,000,000 36,375,579 8.880 2017-06-08
1979 2017-06-09 4,007,849 5,167 0.13 3,081,000,000 34,106,795 8.510 2017-06-07
1980 2017-06-08 4,002,682 -94,664 0.13 3,081,000,000 35,023,468 8.750 2017-06-06
1981 2017-06-07 4,097,346 3,000 0.13 3,081,000,000 36,425,406 8.890 2017-06-05
1982 2017-06-06 4,094,346 -753,500 0.13 3,081,000,000 36,644,397 8.950 2017-06-02
1983 2017-06-05 4,847,846 -59,500 0.16 3,081,000,000 42,612,566 8.790 2017-06-01
1984 2017-06-02 4,907,346 185,000 0.16 3,081,000,000 45,098,510 9.190 2017-05-31
1985 2017-05-31 4,722,346 722,000 0.15 3,081,000,000 43,634,477 9.240 2017-05-26
1986 2017-05-29 4,000,346 -180,000 0.13 3,081,000,000 36,003,114 9.000 2017-05-25
1987 2017-05-26 4,180,346 -10,000 0.14 3,081,000,000 37,790,328 9.040 2017-05-24
1988 2017-05-25 4,190,346 188,500 0.14 3,081,000,000 37,755,017 9.010 2017-05-23
1989 2017-05-24 4,001,846 -4,000 0.13 3,081,000,000 35,656,448 8.910 2017-05-22
1990 2017-05-23 4,005,846 10,500 0.13 3,081,000,000 35,772,205 8.930 2017-05-19
1991 2017-05-19 3,995,346 1,000 0.13 3,081,000,000 36,317,695 9.090 2017-05-17
1992 2017-05-18 3,994,346 553,001 0.13 3,081,000,000 35,869,227 8.980 2017-05-16
1993 2017-05-17 3,441,345 392,000 0.11 3,081,000,000 32,004,509 9.300 2017-05-15
1994 2017-05-16 3,049,345 -91,000 0.10 3,081,000,000 29,395,686 9.640 2017-05-12
1995 2017-05-15 3,140,345 -83,000 0.10 3,081,000,000 30,115,909 9.590 2017-05-11
1996 2017-05-12 3,223,345 54,500 0.10 3,081,000,000 30,621,778 9.500 2017-05-10
1997 2017-05-11 3,168,845 54,000 0.10 3,081,000,000 30,294,158 9.560 2017-05-09
1998 2017-05-10 3,114,845 -175,500 0.10 3,081,000,000 29,902,512 9.600 2017-05-08
1999 2017-05-09 3,290,345 137,000 0.11 3,060,600,000 30,929,243 9.400 2017-05-05
2000 2017-05-08 3,153,345 -194,500 0.10 3,060,600,000 29,736,043 9.430 2017-05-04
2001 2017-05-05 3,347,845 38,500 0.11 3,060,600,000 32,139,312 9.600 2017-05-02
2002 2017-05-04 3,309,345 -1,375,000 0.11 3,060,600,000 31,041,656 9.380 2017-04-28
2003 2017-05-02 4,684,345 24,000 0.15 3,060,600,000 43,845,469 9.360 2017-04-27
2004 2017-04-28 4,660,345 75,500 0.15 3,060,600,000 44,040,260 9.450 2017-04-26
2005 2017-04-26 4,584,845 -11,000 0.15 3,060,600,000 43,097,543 9.400 2017-04-24
2006 2017-04-25 4,595,845 104,500 0.15 3,060,600,000 43,568,611 9.480 2017-04-21
2007 2017-04-24 4,491,345 22,000 0.15 3,060,600,000 42,982,172 9.570 2017-04-20
2008 2017-04-21 4,469,345 18 0.15 3,060,600,000 41,564,909 9.300 2017-04-19
2009 2017-04-20 4,469,327 -124,500 0.15 3,060,600,000 42,279,833 9.460 2017-04-18
2010 2017-04-19 4,593,827 37,000 0.15 3,060,600,000 43,962,924 9.570 2017-04-13
2011 2017-04-18 4,556,827 828,500 0.15 3,060,600,000 43,608,834 9.570 2017-04-12
2012 2017-04-12 3,728,327 -43,000 0.12 3,060,600,000 38,028,935 10.20 2017-04-10
2013 2017-04-11 3,771,327 12,000 0.12 3,060,600,000 39,146,374 10.38 2017-04-07
2014 2017-04-10 3,759,327 316,500 0.12 3,060,600,000 38,345,135 10.20 2017-04-06
2015 2017-04-07 3,442,827 2,500 0.11 3,060,600,000 35,805,401 10.40 2017-04-05
2016 2017-04-06 3,440,327 -57,000 0.11 3,060,600,000 36,054,627 10.48 2017-04-03
2017 2017-04-05 3,497,327 -295,500 0.11 3,060,000,000 35,253,056 10.08 2017-03-31
2018 2017-03-30 3,792,827 38,000 0.12 3,060,000,000 35,842,215 9.450 2017-03-28
2019 2017-03-28 3,754,827 58,000 0.12 3,060,000,000 35,220,277 9.380 2017-03-24
2020 2017-03-27 3,696,827 -116,000 0.12 3,060,000,000 32,679,951 8.840 2017-03-23
2021 2017-03-24 3,812,827 -8,000 0.12 3,060,000,000 32,180,260 8.440 2017-03-22
2022 2017-03-23 3,820,827 -12,000 0.12 3,060,000,000 32,324,196 8.460 2017-03-21
2023 2017-03-22 3,832,827 2,500 0.13 3,060,000,000 32,387,388 8.450 2017-03-20
2024 2017-03-21 3,830,327 139,000 0.13 3,060,000,000 32,481,173 8.480 2017-03-17
2025 2017-03-20 3,691,327 -59,000 0.12 3,060,000,000 31,745,412 8.600 2017-03-16
2026 2017-03-17 3,750,327 -23,000 0.12 3,060,000,000 31,427,740 8.380 2017-03-15
2027 2017-03-16 3,773,327 -5,500 0.12 3,060,000,000 31,922,346 8.460 2017-03-14
2028 2017-03-15 3,778,827 -176,000 0.12 3,060,000,000 32,875,795 8.700 2017-03-13
2029 2017-03-14 3,954,827 56,000 0.13 3,060,000,000 33,220,547 8.400 2017-03-10
2030 2017-03-13 3,898,827 105,000 0.13 3,060,000,000 33,062,053 8.480 2017-03-09
2031 2017-03-10 3,793,827 -6,000 0.12 3,060,000,000 32,475,159 8.560 2017-03-08
2032 2017-03-09 3,799,827 2,500 0.12 3,060,000,000 32,640,514 8.590 2017-03-07
2033 2017-03-08 3,797,327 129,848 0.12 3,060,000,000 32,543,092 8.570 2017-03-06
2034 2017-03-07 3,667,479 -22,500 0.12 3,060,000,000 31,466,970 8.580 2017-03-03
2035 2017-03-06 3,689,979 7,500 0.12 3,060,000,000 31,955,218 8.660 2017-03-02
2036 2017-03-03 3,682,479 41,500 0.12 3,060,000,000 31,669,319 8.600 2017-03-01
2037 2017-03-02 3,640,979 -16,500 0.12 3,060,000,000 31,676,517 8.700 2017-02-28
2038 2017-02-28 3,657,479 3,500 0.12 3,060,000,000 32,368,689 8.850 2017-02-24
2039 2017-02-27 3,653,979 -79,333 0.12 3,060,000,000 33,251,209 9.100 2017-02-23
2040 2017-02-24 3,733,312 -13,500 0.12 3,060,000,000 33,973,139 9.100 2017-02-22
2041 2017-02-23 3,746,812 -1,000 0.12 3,060,000,000 31,997,774 8.540 2017-02-21
2042 2017-02-22 3,747,812 103,000 0.12 3,060,000,000 31,743,968 8.470 2017-02-20
2043 2017-02-21 3,644,812 -101,000 0.12 3,060,000,000 30,798,661 8.450 2017-02-17
2044 2017-02-20 3,745,812 133,000 0.12 3,060,000,000 31,539,737 8.420 2017-02-16
2045 2017-02-17 3,612,812 -107,500 0.12 3,060,000,000 30,817,286 8.530 2017-02-15
2046 2017-02-16 3,720,312 76,500 0.12 3,060,000,000 31,771,464 8.540 2017-02-14
2047 2017-02-15 3,643,812 116,000 0.12 3,060,000,000 31,883,355 8.750 2017-02-13
2048 2017-02-14 3,527,812 -117,500 0.12 3,060,000,000 29,986,402 8.500 2017-02-10
2049 2017-02-13 3,645,312 24,000 0.12 3,060,000,000 31,896,480 8.750 2017-02-09
2050 2017-02-10 3,621,312 -68,000 0.12 3,060,000,000 32,990,152 9.110 2017-02-08
2051 2017-02-09 3,689,312 2,500 0.12 3,060,000,000 33,794,098 9.160 2017-02-07
2052 2017-02-08 3,686,812 -180,494 0.12 3,060,000,000 33,586,857 9.110 2017-02-06
2053 2017-02-07 3,867,306 -679,500 0.13 3,060,000,000 34,960,446 9.040 2017-02-03
2054 2017-02-06 4,546,806 284,000 0.15 3,060,000,000 40,557,510 8.920 2017-02-02
2055 2017-02-03 4,262,806 -21,500 0.14 3,060,000,000 37,470,065 8.790 2017-02-01
2056 2017-02-02 4,284,306 -113,000 0.14 3,060,000,000 37,059,247 8.650 2017-01-26
2057 2017-02-01 4,397,306 -8,000 0.14 3,060,000,000 37,377,101 8.500 2017-01-25
2058 2017-01-26 4,405,306 -60,000 0.14 3,060,000,000 37,268,889 8.460 2017-01-24
2059 2017-01-25 4,465,306 35,500 0.15 3,060,000,000 36,570,856 8.190 2017-01-23
2060 2017-01-24 4,429,806 -2,000 0.14 3,060,000,000 35,438,448 8.000 2017-01-20
2061 2017-01-23 4,431,806 -72,000 0.14 3,060,000,000 35,587,402 8.030 2017-01-19
2062 2017-01-20 4,503,806 -73,553 0.15 3,060,000,000 36,210,600 8.040 2017-01-18
2063 2017-01-19 4,577,359 137,000 0.15 3,060,000,000 37,076,608 8.100 2017-01-17
2064 2017-01-18 4,440,359 500 0.15 3,060,000,000 36,100,119 8.130 2017-01-16
2065 2017-01-17 4,439,859 22,500 0.15 3,060,000,000 36,140,452 8.140 2017-01-13
2066 2017-01-16 4,417,359 -99,000 0.14 3,060,000,000 36,222,344 8.200 2017-01-12
2067 2017-01-13 4,516,359 42,500 0.15 3,060,000,000 37,395,453 8.280 2017-01-11
2068 2017-01-12 4,473,859 56,500 0.15 3,060,000,000 35,835,611 8.010 2017-01-10
2069 2017-01-10 4,417,359 -13,000 0.15 3,000,000,000 35,206,351 7.970 2017-01-06
2070 2017-01-09 4,430,359 96,000 0.15 3,000,000,000 36,196,033 8.170 2017-01-05
2071 2017-01-06 4,334,359 -110,499 0.14 3,000,000,000 35,281,682 8.140 2017-01-04
2072 2017-01-05 4,444,858 -81,500 0.15 3,000,000,000 33,780,921 7.600 2017-01-03
2073 2017-01-03 4,526,358 -4,000 0.15 3,000,000,000 33,947,685 7.500 2016-12-29
2074 2016-12-30 4,530,358 10,000 0.15 3,000,000,000 34,249,506 7.560 2016-12-28
2075 2016-12-29 4,520,358 1,500 0.15 3,000,000,000 34,173,906 7.560 2016-12-23
2076 2016-12-28 4,518,858 6,500 0.15 3,000,000,000 33,665,492 7.450 2016-12-22
2077 2016-12-23 4,512,358 -14,500 0.15 3,000,000,000 33,887,809 7.510 2016-12-21
2078 2016-12-22 4,526,858 9,000 0.15 3,000,000,000 33,860,898 7.480 2016-12-20
2079 2016-12-20 4,517,858 510,197 0.15 3,000,000,000 34,606,792 7.660 2016-12-16
2080 2016-12-19 4,007,661 -195 0.13 3,000,000,000 29,736,845 7.420 2016-12-15
2081 2016-12-16 4,007,856 52,371 0.13 3,000,000,000 29,938,684 7.470 2016-12-14
2082 2016-12-15 3,955,485 8,000 0.13 3,000,000,000 29,745,247 7.520 2016-12-13
2083 2016-12-13 3,947,485 -23,500 0.13 3,000,000,000 29,171,914 7.390 2016-12-09
2084 2016-12-12 3,970,985 12,500 0.13 3,000,000,000 29,583,838 7.450 2016-12-08
2085 2016-12-09 3,958,485 153,500 0.13 3,000,000,000 28,105,244 7.100 2016-12-07
2086 2016-12-08 3,804,985 375 0.13 3,000,000,000 26,825,144 7.050 2016-12-06
2087 2016-12-07 3,804,610 31,000 0.13 3,000,000,000 26,632,270 7.000 2016-12-05
2088 2016-12-06 3,773,610 -181,500 0.13 3,000,000,000 25,698,284 6.810 2016-12-02
2089 2016-12-05 3,955,110 22,500 0.13 3,000,000,000 26,973,850 6.820 2016-12-01
2090 2016-12-02 3,932,610 -41,500 0.13 3,000,000,000 27,017,031 6.870 2016-11-30
2091 2016-12-01 3,974,110 -152,000 0.13 3,000,000,000 26,785,501 6.740 2016-11-29
2092 2016-11-30 4,126,110 3,500 0.14 3,000,000,000 27,975,026 6.780 2016-11-28
2093 2016-11-29 4,122,610 3,000 0.14 3,000,000,000 28,198,652 6.840 2016-11-25
2094 2016-11-25 4,119,610 -179,500 0.14 3,000,000,000 29,208,035 7.090 2016-11-23
2095 2016-11-24 4,299,110 262,500 0.14 3,000,000,000 30,308,726 7.050 2016-11-22
2096 2016-11-23 4,036,610 -4,000 0.13 3,000,000,000 27,731,511 6.870 2016-11-21
2097 2016-11-22 4,040,610 -14,500 0.13 3,000,000,000 27,597,366 6.830 2016-11-18
2098 2016-11-21 4,055,110 -93,000 0.14 3,000,000,000 27,128,686 6.690 2016-11-17
2099 2016-11-18 4,148,110 -747,000 0.14 3,000,000,000 28,497,516 6.870 2016-11-16
2100 2016-11-17 4,895,110 671,000 0.16 3,000,000,000 33,090,944 6.760 2016-11-15
2101 2016-11-16 4,224,110 -368,500 0.14 3,000,000,000 28,512,743 6.750 2016-11-14
2102 2016-11-15 4,592,610 157,500 0.15 3,000,000,000 31,183,822 6.790 2016-11-11
2103 2016-11-14 4,435,110 315,000 0.15 3,000,000,000 30,469,206 6.870 2016-11-10
2104 2016-11-11 4,120,110 266,500 0.14 3,000,000,000 27,975,547 6.790 2016-11-09
2105 2016-11-10 3,853,610 -6,500 0.13 3,000,000,000 26,474,301 6.870 2016-11-08
2106 2016-11-09 3,860,110 -37,000 0.13 3,000,000,000 26,750,562 6.930 2016-11-07
2107 2016-11-08 3,897,110 127,000 0.13 3,000,000,000 26,383,435 6.770 2016-11-04
2108 2016-11-07 3,770,110 16,000 0.13 3,000,000,000 25,976,058 6.890 2016-11-03
2109 2016-11-04 3,754,110 -123,000 0.13 3,000,000,000 25,603,030 6.820 2016-11-02
2110 2016-11-03 3,877,110 -110,292 0.13 3,000,000,000 26,829,601 6.920 2016-11-01
2111 2016-11-02 3,987,402 660,500 0.13 3,000,000,000 27,752,318 6.960 2016-10-31
2112 2016-11-01 3,326,902 62,000 0.11 3,000,000,000 23,487,928 7.060 2016-10-28
2113 2016-10-31 3,264,902 177,500 0.11 3,000,000,000 23,082,857 7.070 2016-10-27
2114 2016-10-28 3,087,402 -390,000 0.10 3,000,000,000 22,445,413 7.270 2016-10-26
2115 2016-10-27 3,477,402 -36,500 0.12 3,000,000,000 25,315,487 7.280 2016-10-25
2116 2016-10-26 3,513,902 81,000 0.12 3,000,000,000 26,002,875 7.400 2016-10-24
2117 2016-10-25 3,432,902 -42,500 0.11 3,000,000,000 24,339,275 7.090 2016-10-20
2118 2016-10-24 3,475,402 332,500 0.12 3,000,000,000 24,327,814 7.000 2016-10-19
2119 2016-10-20 3,142,902 54,000 0.10 3,000,000,000 22,754,610 7.240 2016-10-18
2120 2016-10-19 3,088,902 -134,000 0.10 3,000,000,000 21,962,093 7.110 2016-10-17
2121 2016-10-18 3,222,902 -146,602 0.11 3,000,000,000 22,914,833 7.110 2016-10-14
2122 2016-10-17 3,369,504 -25,000 0.11 3,000,000,000 24,058,259 7.140 2016-10-13
2123 2016-10-14 3,394,504 85,000 0.11 3,000,000,000 25,085,385 7.390 2016-10-12
2124 2016-10-13 3,309,504 -13,898 0.11 3,000,000,000 25,152,230 7.600 2016-10-11
2125 2016-10-12 3,323,402 77,000 0.11 3,000,000,000 23,596,154 7.100 2016-10-07
2126 2016-10-11 3,246,402 11,000 0.11 3,000,000,000 23,406,558 7.210 2016-10-06
2127 2016-10-07 3,235,402 12,000 0.11 3,000,000,000 23,294,894 7.200 2016-10-05
2128 2016-10-06 3,223,402 -10,000 0.11 3,000,000,000 23,369,665 7.250 2016-10-04
2129 2016-10-05 3,233,402 10,000 0.11 3,000,000,000 23,345,162 7.220 2016-10-03
2130 2016-10-03 3,223,402 -47,700 0.11 3,000,000,000 23,369,665 7.250 2016-09-29
2131 2016-09-30 3,271,102 9,500 0.11 3,000,000,000 23,093,980 7.060 2016-09-28
2132 2016-09-29 3,261,602 -936,000 0.11 3,000,000,000 23,320,454 7.150 2016-09-27
2133 2016-09-28 4,197,602 -231,000 0.14 3,000,000,000 29,551,118 7.040 2016-09-26
2134 2016-09-27 4,428,602 -72,000 0.15 3,000,000,000 31,088,786 7.020 2016-09-23
2135 2016-09-26 4,500,602 182,000 0.15 3,000,000,000 31,954,274 7.100 2016-09-22
2136 2016-09-23 4,318,602 93,500 0.14 3,000,000,000 30,014,284 6.950 2016-09-21
2137 2016-09-22 4,225,102 2,500 0.14 3,000,000,000 28,181,430 6.670 2016-09-20
2138 2016-09-21 4,222,602 90,000 0.14 3,000,000,000 27,869,173 6.600 2016-09-19
2139 2016-09-20 4,132,602 57,000 0.14 3,000,000,000 26,366,001 6.380 2016-09-15
2140 2016-09-19 4,075,602 500 0.14 3,000,000,000 26,409,901 6.480 2016-09-14
2141 2016-09-15 4,075,102 -768,500 0.14 3,000,000,000 27,180,930 6.670 2016-09-13
2142 2016-09-14 4,843,602 -150,000 0.16 3,000,000,000 31,774,029 6.560 2016-09-12
2143 2016-09-13 4,993,602 -1,158,500 0.17 3,000,000,000 37,102,463 7.430 2016-09-09
2144 2016-09-12 6,152,102 1,707,925 0.21 3,000,000,000 46,140,765 7.500 2016-09-08
2145 2016-09-09 4,444,177 351,892 0.15 3,000,000,000 32,220,283 7.250 2016-09-07
2146 2016-09-08 4,092,285 12,500 0.14 3,000,000,000 29,259,838 7.150 2016-09-06
2147 2016-09-07 4,079,785 5,000 0.14 3,000,000,000 29,007,271 7.110 2016-09-05
2148 2016-09-06 4,074,785 78,000 0.14 3,000,000,000 28,482,747 6.990 2016-09-02
2149 2016-09-05 3,996,785 -12,817 0.13 3,000,000,000 26,938,331 6.740 2016-09-01
2150 2016-09-02 4,009,602 -187,500 0.13 3,000,000,000 26,904,429 6.710 2016-08-31
2151 2016-08-31 4,197,102 -425,000 0.14 3,000,000,000 26,735,540 6.370 2016-08-29
2152 2016-08-30 4,622,102 19,000 0.15 3,000,000,000 29,673,895 6.420 2016-08-26
2153 2016-08-29 4,603,102 276,500 0.15 3,000,000,000 29,137,636 6.330 2016-08-25
2154 2016-08-24 4,326,602 -114,500 0.14 3,000,000,000 27,430,657 6.340 2016-08-22
2155 2016-08-23 4,441,102 84,000 0.15 3,000,000,000 27,890,121 6.280 2016-08-19
2156 2016-08-22 4,357,102 131,000 0.15 3,000,000,000 27,014,032 6.200 2016-08-18
2157 2016-08-19 4,226,102 121,000 0.14 3,000,000,000 25,990,527 6.150 2016-08-17
2158 2016-08-18 4,105,102 -231,000 0.14 3,000,000,000 24,138,000 5.880 2016-08-16
2159 2016-08-17 4,336,102 251,000 0.14 3,000,000,000 25,366,197 5.850 2016-08-15
2160 2016-08-16 4,085,102 19,000 0.14 3,000,000,000 21,610,190 5.290 2016-08-12
2161 2016-08-15 4,066,102 -3,500 0.14 3,000,000,000 21,184,391 5.210 2016-08-11
2162 2016-08-12 4,069,602 -500 0.14 3,000,000,000 21,284,018 5.230 2016-08-10
2163 2016-08-11 4,070,102 -3,500 0.14 3,000,000,000 21,571,541 5.300 2016-08-09
2164 2016-08-10 4,073,602 65,000 0.14 3,000,000,000 21,671,563 5.320 2016-08-08
2165 2016-08-08 4,008,602 -500 0.13 3,000,000,000 20,163,268 5.030 2016-08-04
2166 2016-08-05 4,009,102 -1,500 0.13 3,000,000,000 20,205,874 5.040 2016-08-03
2167 2016-08-03 4,010,602 -13,000 0.13 3,000,000,000 19,812,374 4.940 2016-07-29
2168 2016-08-01 4,023,602 62,500 0.13 3,000,000,000 20,198,482 5.020 2016-07-28
2169 2016-07-29 3,961,102 -32,500 0.13 3,000,000,000 19,092,512 4.820 2016-07-27
2170 2016-07-28 3,993,602 32,500 0.13 3,000,000,000 19,808,266 4.960 2016-07-26
2171 2016-07-27 3,961,102 -155,000 0.13 3,000,000,000 19,290,567 4.870 2016-07-25
2172 2016-07-26 4,116,102 141,500 0.14 3,000,000,000 19,921,934 4.840 2016-07-22
2173 2016-07-25 3,974,602 13,500 0.13 3,000,000,000 19,237,074 4.840 2016-07-21
2174 2016-07-22 3,961,102 -10,500 0.13 3,000,000,000 19,171,734 4.840 2016-07-20
2175 2016-07-21 3,971,602 -119,000 0.13 3,000,000,000 19,619,714 4.940 2016-07-19
2176 2016-07-20 4,090,602 -9,000 0.14 3,000,000,000 20,412,104 4.990 2016-07-18
2177 2016-07-19 4,099,602 1,000 0.14 3,000,000,000 20,620,998 5.030 2016-07-15
2178 2016-07-18 4,098,602 -1,500 0.14 3,000,000,000 20,124,136 4.910 2016-07-14
2179 2016-07-15 4,100,102 35,000 0.14 3,000,000,000 19,803,493 4.830 2016-07-13
2180 2016-07-14 4,065,102 16,500 0.14 3,000,000,000 19,024,677 4.680 2016-07-12
2181 2016-07-13 4,048,602 1,500 0.13 3,000,000,000 18,785,513 4.640 2016-07-11
2182 2016-07-12 4,047,102 54,500 0.13 3,000,000,000 18,576,198 4.590 2016-07-08
2183 2016-07-11 3,992,602 2,500 0.13 3,000,000,000 18,326,043 4.590 2016-07-07
2184 2016-07-08 3,990,102 21,000 0.13 3,000,000,000 18,314,568 4.590 2016-07-06
2185 2016-07-07 3,969,102 1,000 0.13 3,000,000,000 18,376,942 4.630 2016-07-05
2186 2016-07-06 3,968,102 -16,500 0.13 3,000,000,000 18,729,441 4.720 2016-07-04
2187 2016-06-29 3,984,602 -158,500 0.13 3,000,000,000 19,365,166 4.860 2016-06-27
2188 2016-06-23 4,143,102 -359,000 0.14 3,000,000,000 19,431,148 4.690 2016-06-21
2189 2016-06-22 4,502,102 -233,000 0.15 3,000,000,000 21,249,921 4.720 2016-06-20
2190 2016-06-21 4,735,102 -2,000 0.16 3,000,000,000 21,970,873 4.640 2016-06-17
2191 2016-06-20 4,737,102 -7,000 0.16 3,000,000,000 20,464,281 4.320 2016-06-16
2192 2016-06-17 4,744,102 -8,000 0.16 3,000,000,000 20,447,080 4.310 2016-06-15
2193 2016-06-16 4,752,102 34,500 0.16 3,000,000,000 20,434,039 4.300 2016-06-14
2194 2016-06-14 4,717,602 -8,500 0.16 3,000,000,000 20,474,393 4.340 2016-06-10
2195 2016-06-13 4,726,102 -5,500 0.16 3,000,000,000 20,511,283 4.340 2016-06-08
2196 2016-06-10 4,731,602 6,000 0.16 3,000,000,000 19,730,780 4.170 2016-06-07
2197 2016-06-06 4,725,602 -55,500 0.16 3,000,000,000 19,894,784 4.210 2016-06-02
2198 2016-06-03 4,781,102 -11,000 0.16 3,000,000,000 19,985,006 4.180 2016-06-01
2199 2016-06-02 4,792,102 -32,000 0.16 3,000,000,000 19,647,618 4.100 2016-05-31
2200 2016-06-01 4,824,102 -31,000 0.16 3,000,000,000 20,068,264 4.160 2016-05-30
2201 2016-05-31 4,855,102 14,500 0.16 3,000,000,000 20,003,020 4.120 2016-05-27
2202 2016-05-30 4,840,602 -6,000 0.16 3,000,000,000 19,894,874 4.110 2016-05-26
2203 2016-05-27 4,846,602 -10,000 0.16 3,000,000,000 19,289,476 3.980 2016-05-25
2204 2016-05-26 4,856,602 8,000 0.16 3,000,000,000 19,669,238 4.050 2016-05-24
2205 2016-05-25 4,848,602 -253,500 0.16 3,000,000,000 19,394,408 4.000 2016-05-23
2206 2016-05-23 5,102,102 -100,000 0.17 3,000,000,000 20,612,492 4.040 2016-05-19
2207 2016-05-20 5,202,102 3,000 0.17 3,000,000,000 20,756,387 3.990 2016-05-18
2208 2016-05-19 5,199,102 4,000 0.17 3,000,000,000 20,380,480 3.920 2016-05-17
2209 2016-05-18 5,195,102 86,000 0.17 3,000,000,000 19,793,339 3.810 2016-05-16
2210 2016-05-17 5,109,102 10,000 0.17 3,000,000,000 19,465,679 3.810 2016-05-13
2211 2016-05-16 5,099,102 7,500 0.17 3,000,000,000 19,631,543 3.850 2016-05-12
2212 2016-05-13 5,091,602 3,500 0.17 3,000,000,000 19,500,836 3.830 2016-05-11
2213 2016-05-10 5,088,102 -10,500 0.17 3,000,000,000 19,334,788 3.800 2016-05-06
2214 2016-05-09 5,098,602 500 0.17 3,000,000,000 19,782,576 3.880 2016-05-05
2215 2016-05-06 5,098,102 -100,000 0.17 3,000,000,000 19,984,560 3.920 2016-05-04
2216 2016-05-05 5,198,102 -29,000 0.17 3,000,000,000 20,532,503 3.950 2016-05-03
2217 2016-05-04 5,227,102 18,500 0.17 3,000,000,000 20,803,866 3.980 2016-04-29
2218 2016-05-03 5,208,602 -27,000 0.17 3,000,000,000 20,469,806 3.930 2016-04-28
2219 2016-04-29 5,235,602 -1,000 0.17 3,000,000,000 20,575,916 3.930 2016-04-27
2220 2016-04-28 5,236,602 -1,500 0.17 3,000,000,000 20,213,284 3.860 2016-04-26
2221 2016-04-26 5,238,102 22,000 0.17 3,000,000,000 20,219,074 3.860 2016-04-22
2222 2016-04-25 5,216,102 -8,500 0.17 3,000,000,000 20,499,281 3.930 2016-04-21
2223 2016-04-22 5,224,602 1,000 0.17 3,000,000,000 20,375,948 3.900 2016-04-20
2224 2016-04-21 5,223,602 14,500 0.17 3,000,000,000 19,954,160 3.820 2016-04-19
2225 2016-04-20 5,209,102 7,500 0.17 3,000,000,000 19,846,679 3.810 2016-04-18
2226 2016-04-13 5,201,602 21,000 0.17 3,000,000,000 19,401,975 3.730 2016-04-11
2227 2016-04-12 5,180,602 875,500 0.17 3,000,000,000 18,909,197 3.650 2016-04-08
2228 2016-04-11 4,305,102 111,500 0.14 3,000,000,000 15,799,724 3.670 2016-04-07
2229 2016-04-08 4,193,602 13,000 0.14 3,000,000,000 15,390,519 3.670 2016-04-06
2230 2016-03-30 4,180,602 -33,762 0.14 3,000,000,000 14,590,301 3.490 2016-03-24
2231 2016-03-29 4,214,364 33,762 0.14 3,000,000,000 14,834,561 3.520 2016-03-23
2232 2016-03-23 4,180,602 -17,000 0.14 3,000,000,000 14,088,629 3.370 2016-03-21
2233 2016-03-22 4,197,602 17,000 0.14 3,000,000,000 13,306,398 3.170 2016-03-18
2234 2016-03-04 4,180,602 -12,500 0.14 3,000,000,000 13,127,090 3.140 2016-03-02
2235 2016-03-03 4,193,102 -4,000 0.14 3,000,000,000 12,872,823 3.070 2016-03-01
2236 2016-03-02 4,197,102 -4,000 0.14 3,000,000,000 12,801,161 3.050 2016-02-29
2237 2016-02-26 4,201,102 -9,500 0.14 3,000,000,000 12,729,339 3.030 2016-02-24
2238 2016-02-24 4,210,602 30,000 0.14 3,000,000,000 12,884,442 3.060 2016-02-22
2239 2016-02-05 4,180,602 -426,000 0.14 3,000,000,000 12,625,418 3.020 2016-02-03
2240 2016-02-04 4,606,602 612,500 0.15 3,000,000,000 14,004,070 3.040 2016-02-02
2241 2016-02-03 3,994,102 2,500 0.13 3,000,000,000 12,301,834 3.080 2016-02-01
2242 2016-01-22 3,991,602 -28,000 0.13 3,000,000,000 13,132,371 3.290 2016-01-20
2243 2016-01-21 4,019,602 -2,000 0.13 3,000,000,000 13,666,647 3.400 2016-01-19
2244 2016-01-20 4,021,602 30,000 0.13 3,000,000,000 13,633,231 3.390 2016-01-18
2245 2016-01-19 3,991,602 -16,000 0.13 3,000,000,000 13,970,607 3.500 2016-01-15
2246 2016-01-18 4,007,602 -2,500 0.13 3,000,000,000 14,026,607 3.500 2016-01-14
2247 2016-01-15 4,010,102 -2,500 0.13 3,000,000,000 14,636,872 3.650 2016-01-13
2248 2016-01-14 4,012,602 -12,000 0.13 3,000,000,000 14,525,619 3.620 2016-01-12
2249 2016-01-13 4,024,602 17,500 0.13 3,000,000,000 14,367,829 3.570 2016-01-11
2250 2016-01-12 4,007,102 -24,000 0.13 3,000,000,000 14,505,709 3.620 2016-01-08
2251 2016-01-11 4,031,102 -5,000 0.13 3,000,000,000 14,391,034 3.570 2016-01-07
2252 2016-01-07 4,036,102 4,000 0.13 3,000,000,000 14,287,801 3.540 2016-01-05
2253 2016-01-06 4,032,102 24,500 0.13 3,000,000,000 14,072,036 3.490 2016-01-04
2254 2016-01-05 4,007,602 8,000 0.13 3,000,000,000 14,267,063 3.560 2015-12-30
2255 2016-01-04 3,999,602 2,000 0.13 3,000,000,000 13,958,611 3.490 2015-12-29
2256 2015-12-30 3,997,602 3,000 0.13 3,000,000,000 13,751,751 3.440 2015-12-28
2257 2015-12-29 3,994,602 2,500 0.13 3,000,000,000 13,581,647 3.400 2015-12-23
2258 2015-12-28 3,992,102 39,500 0.13 3,000,000,000 13,413,463 3.360 2015-12-22
2259 2015-12-23 3,952,602 40,500 0.13 3,000,000,000 13,201,691 3.340 2015-12-21
2260 2015-12-22 3,912,102 31,500 0.13 3,000,000,000 13,027,300 3.330 2015-12-18
2261 2015-12-11 3,880,602 -2,500 0.13 3,000,000,000 13,155,241 3.390 2015-12-09
2262 2015-12-10 3,883,102 -9,500 0.13 3,000,000,000 13,047,223 3.360 2015-12-08
2263 2015-12-09 3,892,602 12,000 0.13 3,000,000,000 13,079,143 3.360 2015-12-07
2264 2015-12-03 3,880,602 -286,600 0.13 3,000,000,000 12,805,987 3.300 2015-12-01
2265 2015-12-02 4,167,202 286,600 0.14 3,000,000,000 13,668,423 3.280 2015-11-30
2266 2015-11-27 3,880,602 -15,500 0.13 3,000,000,000 13,388,077 3.450 2015-11-25
2267 2015-11-26 3,896,102 -5,000 0.13 3,000,000,000 13,129,864 3.370 2015-11-24
2268 2015-11-25 3,901,102 35,500 0.13 3,000,000,000 12,990,670 3.330 2015-11-23
2269 2015-11-24 3,865,602 4,500 0.13 3,000,000,000 12,563,207 3.250 2015-11-20
2270 2015-11-23 3,861,102 -1,500 0.13 3,000,000,000 12,471,359 3.230 2015-11-19
2271 2015-11-20 3,862,602 -7,500 0.13 3,000,000,000 12,398,952 3.210 2015-11-18
2272 2015-11-19 3,870,102 11,000 0.13 3,000,000,000 12,577,832 3.250 2015-11-17
2273 2015-11-13 3,859,102 -51,500 0.13 3,000,000,000 12,889,401 3.340 2015-11-11
2274 2015-11-12 3,910,602 18,000 0.13 3,000,000,000 13,022,305 3.330 2015-11-10
2275 2015-11-11 3,892,602 15,500 0.13 3,000,000,000 13,429,477 3.450 2015-11-09
2276 2015-11-10 3,877,102 -14,000 0.13 3,000,000,000 13,376,002 3.450 2015-11-06
2277 2015-11-05 3,891,102 22,500 0.13 3,000,000,000 13,151,925 3.380 2015-11-03
2278 2015-11-04 3,868,602 9,500 0.13 3,000,000,000 12,882,445 3.330 2015-11-02
2279 2015-11-03 3,859,102 -236,500 0.13 3,000,000,000 12,503,490 3.240 2015-10-30
2280 2015-11-02 4,095,602 21,000 0.14 3,000,000,000 13,474,531 3.290 2015-10-29
2281 2015-10-30 4,074,602 33,000 0.14 3,000,000,000 13,690,663 3.360 2015-10-28
2282 2015-10-29 4,041,602 26,500 0.13 3,000,000,000 13,620,199 3.370 2015-10-27
2283 2015-10-28 4,015,102 37,000 0.13 3,000,000,000 13,771,800 3.430 2015-10-26
2284 2015-10-27 3,978,102 3,500 0.13 3,000,000,000 13,525,547 3.400 2015-10-23
2285 2015-10-26 3,974,602 70,500 0.13 3,000,000,000 13,752,123 3.460 2015-10-22
2286 2015-10-23 3,904,102 19,500 0.13 3,000,000,000 13,234,906 3.390 2015-10-20
2287 2015-10-22 3,884,602 25,500 0.13 3,000,000,000 13,285,339 3.420 2015-10-19
2288 2015-10-20 3,859,102 -133,000 0.13 3,000,000,000 12,812,219 3.320 2015-10-16
2289 2015-10-19 3,992,102 53,500 0.13 3,000,000,000 14,171,962 3.550 2015-10-15
2290 2015-10-16 3,938,602 53,500 0.13 3,000,000,000 13,942,651 3.540 2015-10-14
2291 2015-10-15 3,885,102 26,000 0.13 3,000,000,000 13,364,751 3.440 2015-10-13
2292 2015-10-14 3,859,102 -176,000 0.13 3,000,000,000 13,892,767 3.600 2015-10-12
2293 2015-10-13 4,035,102 -24,000 0.13 3,000,000,000 14,324,612 3.550 2015-10-09
2294 2015-10-12 4,059,102 84,500 0.14 3,000,000,000 13,800,947 3.400 2015-10-08
2295 2015-10-09 3,974,602 35,000 0.13 3,000,000,000 13,275,171 3.340 2015-10-07
2296 2015-10-08 3,939,602 21,500 0.13 3,000,000,000 12,921,895 3.280 2015-10-06
2297 2015-10-07 3,918,102 31,500 0.13 3,000,000,000 12,537,926 3.200 2015-10-05
2298 2015-10-05 3,886,602 -18,500 0.13 3,000,000,000 12,203,930 3.140 2015-09-30
2299 2015-09-30 3,905,102 -4,000 0.13 3,000,000,000 12,379,173 3.170 2015-09-25
2300 2015-09-25 3,909,102 -500 0.13 3,000,000,000 12,391,853 3.170 2015-09-23
2301 2015-09-24 3,909,602 -12,500 0.13 3,000,000,000 12,510,726 3.200 2015-09-22
2302 2015-09-23 3,922,102 -834,500 0.13 3,000,000,000 12,707,610 3.240 2015-09-21
2303 2015-09-17 4,756,602 886,000 0.16 3,000,000,000 15,554,089 3.270 2015-09-15
2304 2015-09-16 3,870,602 11,500 0.13 3,000,000,000 12,540,750 3.240 2015-09-14
2305 2015-09-15 3,859,102 -1,000 0.13 3,000,000,000 12,580,673 3.260 2015-09-11
2306 2015-09-14 3,860,102 1,000 0.13 3,000,000,000 12,468,129 3.230 2015-09-10
2307 2015-09-08 3,859,102 -29,500 0.13 3,000,000,000 11,770,261 3.050 2015-09-04
2308 2015-09-07 3,888,602 -28,000 0.13 3,000,000,000 11,743,578 3.020 2015-09-02
2309 2015-09-04 3,916,602 -6,500 0.13 3,000,000,000 11,788,972 3.010 2015-09-01
2310 2015-09-02 3,923,102 -6,500 0.13 3,000,000,000 12,083,154 3.080 2015-08-31
2311 2015-09-01 3,929,602 40,500 0.13 3,000,000,000 11,985,286 3.050 2015-08-28
2312 2015-08-31 3,889,102 69,000 0.13 3,000,000,000 11,667,306 3.000 2015-08-27
2313 2015-08-28 3,820,102 -18,430 0.13 3,000,000,000 11,116,497 2.910 2015-08-26
2314 2015-08-27 3,838,532 29,000 0.13 3,000,000,000 10,709,504 2.790 2015-08-25
2315 2015-08-26 3,809,532 -154,500 0.13 3,000,000,000 10,628,594 2.790 2015-08-24
2316 2015-08-25 3,964,032 154,500 0.13 3,000,000,000 11,416,412 2.880 2015-08-21
2317 2015-08-24 3,809,532 -147,500 0.13 3,000,000,000 11,428,596 3.000 2015-08-20
2318 2015-08-21 3,957,032 -242,500 0.13 3,000,000,000 11,752,385 2.970 2015-08-19
2319 2015-08-20 4,199,532 104,500 0.14 3,000,000,000 12,976,554 3.090 2015-08-18
2320 2015-08-19 4,095,032 -195,500 0.14 3,000,000,000 12,899,351 3.150 2015-08-17
2321 2015-08-18 4,290,532 70,000 0.14 3,000,000,000 13,686,797 3.190 2015-08-14
2322 2015-08-17 4,220,532 -18,000 0.14 3,000,000,000 13,632,318 3.230 2015-08-13
2323 2015-08-14 4,238,532 29,000 0.14 3,000,000,000 13,605,688 3.210 2015-08-12
2324 2015-08-13 4,209,532 14,000 0.14 3,000,000,000 13,680,979 3.250 2015-08-11
2325 2015-08-12 4,195,532 24,000 0.14 3,000,000,000 13,803,300 3.290 2015-08-10
2326 2015-08-11 4,171,532 8,500 0.14 3,000,000,000 13,474,048 3.230 2015-08-07
2327 2015-08-07 4,163,032 9,500 0.14 3,000,000,000 13,821,266 3.320 2015-08-05
2328 2015-08-06 4,153,532 34,000 0.14 3,000,000,000 13,831,262 3.330 2015-08-04
2329 2015-08-05 4,119,532 18,000 0.14 3,000,000,000 13,594,456 3.300 2015-08-03
2330 2015-08-04 4,101,532 -178,500 0.14 3,000,000,000 13,986,224 3.410 2015-07-31
2331 2015-08-03 4,280,032 -1,500 0.14 3,000,000,000 14,766,110 3.450 2015-07-30
2332 2015-07-31 4,281,532 -95,000 0.14 3,000,000,000 15,070,993 3.520 2015-07-29
2333 2015-07-30 4,376,532 -70,500 0.15 3,000,000,000 14,880,209 3.400 2015-07-28
2334 2015-07-29 4,447,032 -195,000 0.15 3,000,000,000 15,342,260 3.450 2015-07-27
2335 2015-07-28 4,642,032 117,500 0.15 3,000,000,000 16,943,417 3.650 2015-07-24
2336 2015-07-27 4,524,532 74,500 0.15 3,000,000,000 16,650,278 3.680 2015-07-23
2337 2015-07-24 4,450,032 195,000 0.15 3,000,000,000 16,331,617 3.670 2015-07-22
2338 2015-07-23 4,255,032 -45,500 0.14 3,000,000,000 15,871,269 3.730 2015-07-21
2339 2015-07-22 4,300,532 -2,500 0.14 3,000,000,000 15,610,931 3.630 2015-07-20
2340 2015-07-21 4,303,032 62,000 0.14 3,000,000,000 15,318,794 3.560 2015-07-17
2341 2015-07-20 4,241,032 80,500 0.14 3,000,000,000 14,801,202 3.490 2015-07-16
2342 2015-07-17 4,160,532 -5,000 0.14 3,000,000,000 14,478,651 3.480 2015-07-15
2343 2015-07-16 4,165,532 5,500 0.14 3,000,000,000 14,371,085 3.450 2015-07-14
2344 2015-07-15 4,160,032 -19,000 0.14 3,000,000,000 14,393,711 3.460 2015-07-13
2345 2015-07-14 4,179,032 9,500 0.14 3,000,000,000 14,459,451 3.460 2015-07-10
2346 2015-07-13 4,169,532 9,500 0.14 3,000,000,000 13,676,065 3.280 2015-07-09
2347 2015-07-10 4,160,032 117,000 0.14 3,000,000,000 12,480,096 3.000 2015-07-08
2348 2015-07-09 4,043,032 18,500 0.13 3,000,000,000 12,735,551 3.150 2015-07-07
2349 2015-07-08 4,024,532 18,000 0.13 3,000,000,000 13,240,710 3.290 2015-07-06
2350 2015-07-07 4,006,532 -212,000 0.13 3,000,000,000 14,102,993 3.520 2015-07-03
2351 2015-07-06 4,218,532 77,000 0.14 3,000,000,000 15,271,086 3.620 2015-07-02
2352 2015-07-03 4,141,532 -394,852 0.14 3,000,000,000 15,282,253 3.690 2015-06-30
2353 2015-07-02 4,536,384 7,500 0.15 3,000,000,000 16,603,165 3.660 2015-06-29
2354 2015-06-30 4,528,884 10,500 0.15 3,000,000,000 17,119,182 3.780 2015-06-26
2355 2015-06-29 4,518,384 5,500 0.15 3,000,000,000 17,350,595 3.840 2015-06-25
2356 2015-06-26 4,512,884 -3,500 0.15 3,000,000,000 17,329,475 3.840 2015-06-24
2357 2015-06-25 4,516,384 149,352 0.15 3,000,000,000 17,342,915 3.840 2015-06-23
2358 2015-06-23 4,367,032 -46,500 0.15 3,000,000,000 16,463,711 3.770 2015-06-19
2359 2015-06-22 4,413,532 -5,500 0.15 3,000,000,000 16,903,828 3.830 2015-06-18
2360 2015-06-19 4,419,032 21,500 0.15 3,000,000,000 16,748,131 3.790 2015-06-17
2361 2015-06-18 4,397,532 5,500 0.15 3,000,000,000 16,490,745 3.750 2015-06-16
2362 2015-06-17 4,392,032 -334,000 0.15 3,000,000,000 16,645,801 3.790 2015-06-15
2363 2015-06-16 4,726,032 29,500 0.16 3,000,000,000 18,526,045 3.920 2015-06-12
2364 2015-06-15 4,696,532 18,500 0.16 3,000,000,000 17,658,960 3.760 2015-06-11
2365 2015-06-12 4,678,032 -43,000 0.16 3,000,000,000 17,823,302 3.810 2015-06-10
2366 2015-06-11 4,721,032 -99,500 0.16 3,000,000,000 17,845,501 3.780 2015-06-09
2367 2015-06-09 4,820,532 -181,000 0.16 3,000,000,000 18,944,691 3.930 2015-06-05
2368 2015-06-08 5,001,532 8,500 0.17 3,000,000,000 19,706,036 3.940 2015-06-04
2369 2015-06-05 4,993,032 31,500 0.17 3,000,000,000 19,972,128 4.000 2015-06-03
2370 2015-06-04 4,961,532 26,500 0.17 3,000,000,000 20,094,205 4.050 2015-06-02
2371 2015-06-03 4,935,032 153,500 0.16 3,000,000,000 19,838,829 4.020 2015-06-01
2372 2015-06-02 4,781,532 50,000 0.16 3,000,000,000 18,839,236 3.940 2015-05-29
2373 2015-06-01 4,731,532 -260,000 0.16 3,000,000,000 18,594,921 3.930 2015-05-28
2374 2015-05-29 4,991,532 122,500 0.17 3,000,000,000 19,716,551 3.950 2015-05-27
2375 2015-05-28 4,869,032 323,500 0.16 3,000,000,000 19,281,367 3.960 2015-05-26
2376 2015-05-27 4,545,532 7,000 0.15 3,000,000,000 17,500,298 3.850 2015-05-22
2377 2015-05-26 4,538,532 -810,000 0.15 3,000,000,000 17,291,807 3.810 2015-05-21
2378 2015-05-22 5,348,532 -3,119,000 0.18 3,000,000,000 20,431,392 3.820 2015-05-20
2379 2015-05-21 8,467,532 4,500 0.28 3,000,000,000 33,023,375 3.900 2015-05-19
2380 2015-05-20 8,463,032 2,280,430 0.28 3,000,000,000 32,836,564 3.880 2015-05-18
2381 2015-05-19 6,182,602 1,391,000 0.21 3,000,000,000 23,803,018 3.850 2015-05-15
2382 2015-05-18 4,791,602 17,500 0.16 3,000,000,000 18,016,424 3.760 2015-05-14
2383 2015-05-14 4,774,102 -99,000 0.16 3,000,000,000 18,141,588 3.800 2015-05-12
2384 2015-05-13 4,873,102 11,000 0.16 3,000,000,000 18,712,712 3.840 2015-05-11
2385 2015-05-11 4,862,102 13,000 0.16 3,000,000,000 17,843,914 3.670 2015-05-07
2386 2015-05-08 4,849,102 3,500 0.16 3,000,000,000 18,281,115 3.770 2015-05-06
2387 2015-05-07 4,845,602 500 0.16 3,000,000,000 18,800,936 3.880 2015-05-05
2388 2015-05-06 4,845,102 17,500 0.16 3,000,000,000 19,428,859 4.010 2015-05-04
2389 2015-05-05 4,827,602 82,500 0.16 3,000,000,000 19,262,132 3.990 2015-04-30
2390 2015-04-30 4,745,102 -15,000 0.16 3,000,000,000 18,838,055 3.970 2015-04-28
2391 2015-04-29 4,760,102 3,000 0.16 3,000,000,000 19,421,216 4.080 2015-04-27
2392 2015-04-27 4,757,102 125,500 0.16 3,000,000,000 19,075,979 4.010 2015-04-23
2393 2015-04-23 4,631,602 -314,500 0.15 3,000,000,000 18,109,564 3.910 2015-04-21
2394 2015-04-20 4,946,102 314,237 0.16 3,000,000,000 19,685,486 3.980 2015-04-16
2395 2015-04-17 4,631,865 263 0.15 3,000,000,000 17,554,768 3.790 2015-04-15
2396 2015-04-16 4,631,602 -812,000 0.15 3,000,000,000 17,692,720 3.820 2015-04-14
2397 2015-04-14 5,443,602 -250,000 0.18 3,000,000,000 21,121,176 3.880 2015-04-10
2398 2015-04-13 5,693,602 479,000 0.19 3,000,000,000 20,553,903 3.610 2015-04-09
2399 2015-04-10 5,214,602 300,000 0.17 3,000,000,000 18,981,151 3.640 2015-04-08
2400 2015-03-31 4,914,602 117,000 0.16 3,000,000,000 14,694,660 2.990 2015-03-27
2401 2015-03-30 4,797,602 -155,000 0.16 3,000,000,000 14,200,902 2.960 2015-03-26
2402 2015-03-27 4,952,602 -41,500 0.17 3,000,000,000 15,055,910 3.040 2015-03-25
2403 2015-03-26 4,994,102 -1,047,000 0.17 3,000,000,000 15,032,247 3.010 2015-03-24
2404 2015-03-25 6,041,102 -212,500 0.20 3,000,000,000 18,485,772 3.060 2015-03-23
2405 2015-03-24 6,253,602 -948,000 0.21 3,000,000,000 19,136,022 3.060 2015-03-20
2406 2015-03-23 7,201,602 -105,000 0.24 3,000,000,000 22,180,934 3.080 2015-03-19
2407 2015-03-20 7,306,602 -165,000 0.24 3,000,000,000 22,942,730 3.140 2015-03-18
2408 2015-03-19 7,471,602 88,000 0.25 3,000,000,000 24,058,558 3.220 2015-03-17
2409 2015-03-18 7,383,602 -1,500 0.25 3,000,000,000 23,036,838 3.120 2015-03-16
2410 2015-03-17 7,385,102 71,500 0.25 3,000,000,000 24,813,943 3.360 2015-03-13
2411 2015-03-16 7,313,602 86,000 0.24 3,000,000,000 24,208,023 3.310 2015-03-12
2412 2015-03-13 7,227,602 -249,000 0.24 3,000,000,000 23,706,535 3.280 2015-03-11
2413 2015-03-12 7,476,602 564,000 0.25 3,000,000,000 25,046,617 3.350 2015-03-10
2414 2015-03-11 6,912,602 -280,500 0.23 3,000,000,000 22,811,587 3.300 2015-03-09
2415 2015-03-10 7,193,102 -502,000 0.24 3,000,000,000 23,593,375 3.280 2015-03-06
2416 2015-03-09 7,695,102 279,000 0.26 3,000,000,000 25,547,739 3.320 2015-03-05
2417 2015-03-06 7,416,102 120,000 0.25 3,000,000,000 25,066,425 3.380 2015-03-04
2418 2015-03-05 7,296,102 20,000 0.24 3,000,000,000 24,514,903 3.360 2015-03-03
2419 2015-03-04 7,276,102 30,500 0.24 3,000,000,000 24,083,898 3.310 2015-03-02
2420 2015-03-03 7,245,602 22,500 0.24 3,000,000,000 24,490,135 3.380 2015-02-27
2421 2015-03-02 7,223,102 11,500 0.24 3,000,000,000 24,558,547 3.400 2015-02-26
2422 2015-02-27 7,211,602 -210,500 0.24 3,000,000,000 24,807,911 3.440 2015-02-25
2423 2015-02-26 7,422,102 87,500 0.25 3,000,000,000 25,457,810 3.430 2015-02-24
2424 2015-02-25 7,334,602 58,000 0.24 3,000,000,000 25,377,723 3.460 2015-02-23
2425 2015-02-24 7,276,602 7,500 0.24 3,000,000,000 25,249,809 3.470 2015-02-17
2426 2015-02-23 7,269,102 14,000 0.24 3,000,000,000 25,441,857 3.500 2015-02-16
2427 2015-02-17 7,255,102 43,500 0.24 3,000,000,000 25,392,857 3.500 2015-02-13
2428 2015-02-16 7,211,602 -363,500 0.24 3,000,000,000 24,086,751 3.340 2015-02-12
2429 2015-02-13 7,575,102 -427,500 0.25 3,000,000,000 25,679,596 3.390 2015-02-11
2430 2015-02-12 8,002,602 25,500 0.27 3,000,000,000 27,769,029 3.470 2015-02-10
2431 2015-02-11 7,977,102 6,500 0.27 3,000,000,000 28,238,941 3.540 2015-02-09
2432 2015-02-10 7,970,602 214,000 0.27 3,000,000,000 27,339,165 3.430 2015-02-06
2433 2015-02-06 7,756,602 -18,000 0.26 3,000,000,000 25,751,919 3.320 2015-02-04
2434 2015-02-05 7,774,602 -120,000 0.26 3,000,000,000 25,733,933 3.310 2015-02-03
2435 2015-02-04 7,894,602 104,000 0.26 3,000,000,000 26,210,079 3.320 2015-02-02
2436 2015-02-03 7,790,602 128,000 0.26 3,000,000,000 25,631,081 3.290 2015-01-30
2437 2015-02-02 7,662,602 419,000 0.26 3,000,000,000 24,137,196 3.150 2015-01-29
2438 2015-01-30 7,243,602 47,000 0.24 3,000,000,000 22,672,474 3.130 2015-01-28
2439 2015-01-29 7,196,602 -1,029,000 0.24 3,000,000,000 21,949,636 3.050 2015-01-27
2440 2015-01-28 8,225,602 305,500 0.27 3,000,000,000 25,088,086 3.050 2015-01-26
2441 2015-01-27 7,920,102 12,000 0.26 3,000,000,000 24,314,713 3.070 2015-01-23
2442 2015-01-26 7,908,102 12,000 0.26 3,000,000,000 23,328,901 2.950 2015-01-22
2443 2015-01-23 7,896,102 111,000 0.26 3,000,000,000 23,214,540 2.940 2015-01-21
2444 2015-01-22 7,785,102 12,000 0.26 3,000,000,000 22,810,349 2.930 2015-01-20
2445 2015-01-21 7,773,102 12,000 0.26 3,000,000,000 22,697,458 2.920 2015-01-19
2446 2015-01-20 7,761,102 78,000 0.26 3,000,000,000 23,205,695 2.990 2015-01-16
2447 2015-01-19 7,683,102 21,000 0.26 3,000,000,000 22,434,658 2.920 2015-01-15
2448 2015-01-16 7,662,102 21,000 0.26 3,000,000,000 22,603,201 2.950 2015-01-14
2449 2015-01-15 7,641,102 8,000 0.25 3,000,000,000 22,770,484 2.980 2015-01-13
2450 2015-01-14 7,633,102 140,000 0.25 3,000,000,000 23,280,961 3.050 2015-01-12
2451 2015-01-13 7,493,102 11,000 0.25 3,000,000,000 22,629,168 3.020 2015-01-09
2452 2015-01-12 7,482,102 17,500 0.25 3,000,000,000 22,521,127 3.010 2015-01-08
2453 2015-01-09 7,464,602 16,500 0.25 3,000,000,000 22,543,098 3.020 2015-01-07
2454 2015-01-08 7,448,102 23,000 0.25 3,000,000,000 21,971,901 2.950 2015-01-06
2455 2015-01-07 7,425,102 943,500 0.25 3,000,000,000 21,681,298 2.920 2015-01-05
2456 2015-01-06 6,481,602 12,000 0.22 3,000,000,000 18,667,014 2.880 2015-01-02
2457 2015-01-05 6,469,602 23,000 0.22 3,000,000,000 18,438,366 2.850 2014-12-30
2458 2015-01-02 6,446,602 11,500 0.21 3,000,000,000 18,243,884 2.830 2014-12-29
2459 2014-12-30 6,435,102 193,000 0.21 3,000,000,000 17,953,935 2.790 2014-12-23
2460 2014-12-29 6,242,102 11,500 0.21 3,000,000,000 17,415,465 2.790 2014-12-22
2461 2014-12-23 6,230,602 -37,500 0.21 3,000,000,000 17,445,686 2.800 2014-12-19
2462 2014-12-22 6,268,102 154,000 0.21 3,000,000,000 17,801,410 2.840 2014-12-18
2463 2014-12-19 6,114,102 168,000 0.20 3,000,000,000 18,036,601 2.950 2014-12-17
2464 2014-12-18 5,946,102 11,000 0.20 3,000,000,000 17,719,384 2.980 2014-12-16
2465 2014-12-17 5,935,102 11,500 0.20 3,000,000,000 17,627,253 2.970 2014-12-15
2466 2014-12-16 5,923,602 -368,500 0.20 3,000,000,000 17,830,042 3.010 2014-12-12
2467 2014-12-15 6,292,102 144,000 0.21 3,000,000,000 18,813,385 2.990 2014-12-11
2468 2014-12-12 6,148,102 13,500 0.20 3,000,000,000 18,628,749 3.030 2014-12-10
2469 2014-12-11 6,134,602 13,500 0.20 3,000,000,000 18,465,152 3.010 2014-12-09
2470 2014-12-10 6,121,102 10,500 0.20 3,000,000,000 18,669,361 3.050 2014-12-08
2471 2014-12-09 6,110,602 -130,500 0.20 3,000,000,000 18,759,548 3.070 2014-12-05
2472 2014-12-08 6,241,102 16,000 0.21 3,000,000,000 19,285,005 3.090 2014-12-04
2473 2014-12-05 6,225,102 54,000 0.21 3,000,000,000 18,986,561 3.050 2014-12-03
2474 2014-12-04 6,171,102 213,000 0.21 3,000,000,000 19,006,994 3.080 2014-12-02
2475 2014-12-03 5,958,102 24,000 0.20 3,000,000,000 18,231,792 3.060 2014-12-01
2476 2014-12-02 5,934,102 10,000 0.20 3,000,000,000 18,751,762 3.160 2014-11-28
2477 2014-12-01 5,924,102 12,500 0.20 3,000,000,000 19,016,367 3.210 2014-11-27
2478 2014-11-27 5,911,602 144,000 0.20 3,000,000,000 18,562,430 3.140 2014-11-25
2479 2014-11-26 5,767,602 18,000 0.19 3,000,000,000 18,167,946 3.150 2014-11-24
2480 2014-11-25 5,749,602 900,500 0.19 3,000,000,000 18,053,750 3.140 2014-11-21
2481 2014-11-24 4,849,102 16,500 0.16 3,000,000,000 15,274,671 3.150 2014-11-20
2482 2014-11-21 4,832,602 14,000 0.16 3,000,000,000 15,512,652 3.210 2014-11-19
2483 2014-11-20 4,818,602 -41,500 0.16 3,000,000,000 15,274,968 3.170 2014-11-18
2484 2014-11-19 4,860,102 98,000 0.16 3,000,000,000 15,503,725 3.190 2014-11-17
2485 2014-11-18 4,762,102 1,000 0.16 3,000,000,000 15,238,726 3.200 2014-11-14
2486 2014-11-17 4,761,102 -296,000 0.16 3,000,000,000 14,997,471 3.150 2014-11-13
2487 2014-11-14 5,057,102 135,500 0.17 3,000,000,000 15,828,729 3.130 2014-11-12
2488 2014-11-13 4,921,602 133,500 0.16 3,000,000,000 15,109,318 3.070 2014-11-11
2489 2014-11-10 4,788,102 38,500 0.16 3,000,000,000 14,986,759 3.130 2014-11-06
2490 2014-11-07 4,749,602 -20 0.16 3,000,000,000 14,818,758 3.120 2014-11-05
2491 2014-11-05 4,749,622 -355,500 0.16 3,000,000,000 15,056,302 3.170 2014-11-03
2492 2014-11-04 5,105,122 35,020 0.17 3,000,000,000 16,132,186 3.160 2014-10-31
2493 2014-10-28 5,070,102 -134,000 0.17 3,000,000,000 16,173,625 3.190 2014-10-24
2494 2014-10-21 5,204,102 500 0.17 3,000,000,000 16,965,373 3.260 2014-10-17
2495 2014-10-16 5,203,602 31,500 0.17 3,000,000,000 16,755,598 3.220 2014-10-14
2496 2014-10-15 5,172,102 150,000 0.17 3,000,000,000 16,809,332 3.250 2014-10-13
2497 2014-10-14 5,022,102 -1,002,500 0.17 3,000,000,000 16,572,937 3.300 2014-10-10
2498 2014-10-10 6,024,602 502,500 0.20 3,000,000,000 20,423,401 3.390 2014-10-08
2499 2014-10-09 5,522,102 -50,000 0.18 3,000,000,000 18,333,379 3.320 2014-10-07
2500 2014-10-08 5,572,102 114,000 0.19 3,000,000,000 18,666,542 3.350 2014-10-06
2501 2014-09-26 5,458,102 -264,500 0.18 3,000,000,000 18,339,223 3.360 2014-09-24
2502 2014-09-25 5,722,602 7,500 0.19 3,000,000,000 19,227,943 3.360 2014-09-23
2503 2014-09-24 5,715,102 140,000 0.19 3,000,000,000 19,259,894 3.370 2014-09-22
2504 2014-09-23 5,575,102 -267 0.19 3,000,000,000 18,955,347 3.400 2014-09-19
2505 2014-09-16 5,575,369 66,500 0.19 3,000,000,000 19,346,530 3.470 2014-09-12
2506 2014-09-12 5,508,869 79,000 0.18 3,000,000,000 19,336,130 3.510 2014-09-10
2507 2014-09-10 5,429,869 -1,244,000 0.18 3,000,000,000 18,678,749 3.440 2014-09-05
2508 2014-09-08 6,673,869 5,429,602 0.22 3,000,000,000 23,892,451 3.580 2014-09-04
2509 2014-09-05 1,244,267 1,244,267 0.04 3,000,000,000 4,442,033 3.570 2014-09-03
2510 2014-09-04 0 -9,500 0.00 3,000,000,000 0 3.530 2014-09-02
2511 2014-09-03 9,500 -14,000 0.00 3,000,000,000 33,725 3.550 2014-09-01
2512 2014-08-29 23,500 23,500 0.00 3,000,000,000 81,780 3.480 2014-08-27
2513 2014-08-18 0 -294,500 0.00 3,000,000,000 0 3.370 2014-08-14
2514 2014-08-15 294,500 294,500 0.01 3,000,000,000 995,410 3.380 2014-08-13
2515 2014-08-06 0 -15,188 0.00 3,000,000,000 0 3.440 2014-08-04
2516 2014-08-05 15,188 -86,000 0.00 3,000,000,000 48,753 3.210 2014-08-01
2517 2014-08-01 101,188 -7,000 0.00 3,000,000,000 326,837 3.230 2014-07-30
2518 2014-07-31 108,188 -45,000 0.00 3,000,000,000 349,447 3.230 2014-07-29
2519 2014-07-29 153,188 27,000 0.01 3,000,000,000 496,329 3.240 2014-07-25
2520 2014-07-28 126,188 14,000 0.00 3,000,000,000 407,587 3.230 2014-07-24
2521 2014-07-25 112,188 1,188 0.00 3,000,000,000 361,245 3.220 2014-07-23
2522 2014-07-24 111,000 3,000 0.00 3,000,000,000 362,970 3.270 2014-07-22
2523 2014-07-23 108,000 -2,500 0.00 3,000,000,000 344,520 3.190 2014-07-21
2524 2014-07-22 110,500 2,000 0.00 3,000,000,000 355,810 3.220 2014-07-18
2525 2014-07-21 108,500 37,500 0.00 3,000,000,000 340,690 3.140 2014-07-17
2526 2014-07-18 71,000 71,000 0.00 3,000,000,000 213,710 3.010 2014-07-16
2527 2014-07-17 0 -28,000 0.00 3,000,000,000 0 3.000 2014-07-15
2528 2014-07-16 28,000 -49,000 0.00 3,000,000,000 83,160 2.970 2014-07-14
2529 2014-07-10 77,000 49,000 0.00 3,000,000,000 230,230 2.990 2014-07-08
2530 2014-07-09 28,000 -1,252,000 0.00 3,000,000,000 84,280 3.010 2014-07-07
2531 2014-07-08 1,280,000 1,021,863 0.04 3,000,000,000 3,840,000 3.000 2014-07-04
2532 2014-06-27 258,137 -1,008,300 0.01 3,000,000,000 756,341 2.930 2014-06-25
2533 2014-06-26 1,266,437 1,008,300 0.04 3,000,000,000 3,735,989 2.950 2014-06-24
2534 2014-06-24 258,137 -183,500 0.01 3,000,000,000 743,435 2.880 2014-06-20
2535 2014-06-23 441,637 -1,022,563 0.01 3,000,000,000 1,276,331 2.890 2014-06-19
2536 2014-06-20 1,464,200 -4,244,800 0.05 3,000,000,000 4,231,538 2.890 2014-06-18
2537 2014-06-18 5,709,000 1,850,741 0.19 3,000,000,000 16,441,920 2.880 2014-06-16
2538 2014-06-17 3,858,259 -3,061,456 0.13 3,000,000,000 11,188,951 2.900 2014-06-13
2539 2014-06-16 6,919,715 -192,500 0.23 3,000,000,000 19,582,793 2.830 2014-06-12
2540 2014-06-13 7,112,215 -170,500 0.24 3,000,000,000 20,269,813 2.850 2014-06-11
2541 2014-06-12 7,282,715 390,000 0.24 3,000,000,000 20,974,219 2.880 2014-06-10
2542 2014-06-11 6,892,715 61,000 0.23 3,000,000,000 19,782,092 2.870 2014-06-09
2543 2014-06-10 6,831,715 -433,052 0.23 3,000,000,000 19,060,485 2.790 2014-06-06
2544 2014-06-05 7,264,767 86,500 0.24 3,000,000,000 20,849,881 2.870 2014-06-03
2545 2014-05-29 7,178,267 26,000 0.24 3,000,000,000 21,750,149 3.030 2014-05-27
2546 2014-05-28 7,152,267 67,500 0.24 3,000,000,000 21,528,324 3.010 2014-05-26
2547 2014-05-27 7,084,767 64,500 0.24 3,000,000,000 21,395,996 3.020 2014-05-23
2548 2014-05-26 7,020,267 1,594,000 0.23 3,000,000,000 21,060,801 3.000 2014-05-22
2549 2014-05-23 5,426,267 3,768,500 0.18 3,000,000,000 16,170,276 2.980 2014-05-21
2550 2014-05-22 1,657,767 104,500 0.06 3,000,000,000 4,956,723 2.990 2014-05-20
2551 2014-05-21 1,553,267 40,500 0.05 3,000,000,000 4,644,268 2.990 2014-05-19
2552 2014-05-20 1,512,767 15,000 0.05 3,000,000,000 4,523,173 2.990 2014-05-16
2553 2014-05-19 1,497,767 130,500 0.05 3,000,000,000 4,478,323 2.990 2014-05-15
2554 2014-05-16 1,367,267 48,500 0.05 3,000,000,000 4,074,456 2.980 2014-05-14
2555 2014-05-15 1,318,767 28,000 0.04 3,000,000,000 3,890,363 2.950 2014-05-13
2556 2014-05-14 1,290,767 61,000 0.04 3,000,000,000 3,769,040 2.920 2014-05-12
2557 2014-05-13 1,229,767 -150,500 0.04 3,000,000,000 3,627,813 2.950 2014-05-09
2558 2014-05-12 1,380,267 58,000 0.05 3,000,000,000 4,057,985 2.940 2014-05-08
2559 2014-05-09 1,322,267 54,000 0.04 3,000,000,000 3,966,801 3.000 2014-05-07
2560 2014-05-08 1,268,267 26,000 0.04 3,000,000,000 3,817,484 3.010 2014-05-05
2561 2014-05-07 1,242,267 -8,000 0.04 3,000,000,000 3,739,224 3.010 2014-05-02
2562 2014-05-05 1,250,267 -49,484 0.04 3,000,000,000 3,750,801 3.000 2014-04-30
2563 2014-05-02 1,299,751 -60,000 0.04 3,000,000,000 3,886,255 2.990 2014-04-29
2564 2014-04-30 1,359,751 -59,000 0.05 3,000,000,000 4,106,448 3.020 2014-04-28
2565 2014-04-29 1,418,751 -56,000 0.05 3,000,000,000 4,341,378 3.060 2014-04-25
2566 2014-04-28 1,474,751 -60,000 0.05 3,000,000,000 4,542,233 3.080 2014-04-24
2567 2014-04-23 1,534,751 128,206 0.05 3,000,000,000 4,634,948 3.020 2014-04-17
2568 2014-04-22 1,406,545 -3,500 0.05 3,000,000,000 4,233,700 3.010 2014-04-16
2569 2014-04-17 1,410,045 57,500 0.05 3,000,000,000 4,230,135 3.000 2014-04-15
2570 2014-04-16 1,352,545 -6,000 0.05 3,000,000,000 4,098,211 3.030 2014-04-14
2571 2014-04-15 1,358,545 -2,000 0.05 3,000,000,000 4,129,977 3.040 2014-04-11
2572 2014-04-14 1,360,545 -500 0.05 3,000,000,000 4,136,057 3.040 2014-04-10
2573 2014-04-10 1,361,045 -2,500 0.05 3,000,000,000 4,069,525 2.990 2014-04-08
2574 2014-04-09 1,363,545 -5,000 0.05 3,000,000,000 4,077,000 2.990 2014-04-07
2575 2014-04-08 1,368,545 -5,000 0.05 3,000,000,000 4,105,635 3.000 2014-04-04
2576 2014-04-07 1,373,545 -54,500 0.05 3,000,000,000 4,093,164 2.980 2014-04-03
2577 2014-04-04 1,428,045 -33,000 0.05 3,000,000,000 4,155,611 2.910 2014-04-02
2578 2014-04-03 1,461,045 329,778 0.05 3,000,000,000 4,222,420 2.890 2014-04-01
2579 2014-04-02 1,131,267 -17,500 0.04 3,000,000,000 3,212,798 2.840 2014-03-31
2580 2014-04-01 1,148,767 -9,500 0.04 3,000,000,000 3,216,548 2.800 2014-03-28
2581 2014-03-31 1,158,267 -10,000 0.04 3,000,000,000 3,231,565 2.790 2014-03-27
2582 2014-03-28 1,168,267 -124,000 0.04 3,000,000,000 3,317,878 2.840 2014-03-26
2583 2014-03-27 1,292,267 -23,500 0.04 3,000,000,000 3,682,961 2.850 2014-03-25
2584 2014-03-26 1,315,767 -500 0.04 3,000,000,000 3,815,724 2.900 2014-03-24
2585 2014-03-25 1,316,267 49,000 0.04 3,000,000,000 3,725,036 2.830 2014-03-21
2586 2014-03-24 1,267,267 -19,000 0.04 3,000,000,000 3,497,657 2.760 2014-03-20
2587 2014-03-21 1,286,267 29,000 0.04 3,000,000,000 3,562,960 2.770 2014-03-19
2588 2014-03-20 1,257,267 -1,000 0.04 3,000,000,000 3,432,339 2.730 2014-03-18
2589 2014-03-17 1,258,267 -7,000 0.04 3,000,000,000 3,460,234 2.750 2014-03-13
2590 2014-03-14 1,265,267 -10,000 0.04 3,000,000,000 3,530,095 2.790 2014-03-12
2591 2014-03-13 1,275,267 2,000 0.04 3,000,000,000 3,621,758 2.840 2014-03-11
2592 2014-03-12 1,273,267 -3,000 0.04 3,000,000,000 3,616,078 2.840 2014-03-10
2593 2014-03-11 1,276,267 48,500 0.04 3,000,000,000 3,688,412 2.890 2014-03-07
2594 2014-03-10 1,227,767 18,052 0.04 3,000,000,000 3,548,247 2.890 2014-03-06
2595 2014-03-07 1,209,715 11,500 0.04 3,000,000,000 3,496,076 2.890 2014-03-05
2596 2014-03-06 1,198,215 -35,500 0.04 3,000,000,000 3,438,877 2.870 2014-03-04
2597 2014-03-05 1,233,715 56,000 0.04 3,000,000,000 3,577,774 2.900 2014-03-03
2598 2014-03-04 1,177,715 17,000 0.04 3,000,000,000 3,474,259 2.950 2014-02-28
2599 2014-03-03 1,160,715 29,000 0.04 3,000,000,000 3,400,895 2.930 2014-02-27
2600 2014-02-28 1,131,715 22,393 0.04 3,000,000,000 3,327,242 2.940 2014-02-26
2601 2014-02-27 1,109,322 -15,445 0.04 3,000,000,000 3,272,500 2.950 2014-02-25
2602 2014-02-26 1,124,767 19,500 0.04 3,000,000,000 3,306,815 2.940 2014-02-24
2603 2014-02-25 1,105,267 -3,500 0.04 3,000,000,000 3,293,696 2.980 2014-02-21
2604 2014-02-24 1,108,767 5,445 0.04 3,000,000,000 3,348,476 3.020 2014-02-20
2605 2014-02-21 1,103,322 18,500 0.04 3,000,000,000 3,365,132 3.050 2014-02-19
2606 2014-02-20 1,084,822 -10,000 0.04 3,000,000,000 3,297,859 3.040 2014-02-18
2607 2014-02-19 1,094,822 -51,945 0.04 3,000,000,000 3,306,362 3.020 2014-02-17
2608 2014-02-18 1,146,767 19,000 0.04 3,000,000,000 3,394,430 2.960 2014-02-14
2609 2014-02-17 1,127,767 -3,000 0.04 3,000,000,000 3,293,080 2.920 2014-02-13
2610 2014-02-14 1,130,767 80,500 0.04 3,000,000,000 3,358,378 2.970 2014-02-12
2611 2014-02-13 1,050,267 -11,000 0.04 3,000,000,000 3,077,282 2.930 2014-02-11
2612 2014-02-12 1,061,267 -4,500 0.04 3,000,000,000 3,120,125 2.940 2014-02-10
2613 2014-02-11 1,065,767 13,000 0.04 3,000,000,000 3,144,013 2.950 2014-02-07
2614 2014-02-10 1,052,767 -500 0.04 3,000,000,000 3,021,441 2.870 2014-02-06
2615 2014-02-07 1,053,267 -99,555 0.04 3,000,000,000 2,970,213 2.820 2014-02-05
2616 2014-02-06 1,152,822 -15,500 0.04 3,000,000,000 3,216,373 2.790 2014-02-04
2617 2014-02-05 1,168,322 -96,000 0.04 3,000,000,000 3,434,867 2.940 2014-01-29
2618 2014-02-04 1,264,322 -5,000 0.04 3,000,000,000 3,628,604 2.870 2014-01-28
2619 2014-01-29 1,269,322 -11,000 0.04 3,000,000,000 3,668,341 2.890 2014-01-27
2620 2014-01-28 1,280,322 -4,500 0.04 3,000,000,000 3,892,179 3.040 2014-01-24
2621 2014-01-27 1,284,822 871,540 0.04 3,000,000,000 3,893,011 3.030 2014-01-23
2622 2014-01-24 413,282 -70,000 0.01 3,000,000,000 1,277,041 3.090 2014-01-22
2623 2014-01-23 483,282 -11,000 0.02 3,000,000,000 1,488,509 3.080 2014-01-21
2624 2014-01-22 494,282 -60,000 0.02 3,000,000,000 1,537,217 3.110 2014-01-20
2625 2014-01-21 554,282 -10,500 0.02 3,000,000,000 1,729,360 3.120 2014-01-17
2626 2014-01-20 564,782 455,500 0.02 3,000,000,000 1,773,415 3.140 2014-01-16
2627 2014-01-16 109,282 -4,500 0.00 3,000,000,000 340,960 3.120 2014-01-14
2628 2014-01-14 113,782 -1,500 0.00 3,000,000,000 359,551 3.160 2014-01-10
2629 2014-01-13 115,282 -4,000 0.00 3,000,000,000 364,291 3.160 2014-01-09
2630 2014-01-07 119,282 -1,500 0.00 3,000,000,000 379,317 3.180 2014-01-03
2631 2014-01-06 120,782 7,000 0.00 3,000,000,000 396,165 3.280 2014-01-02
2632 2014-01-03 113,782 51,000 0.00 3,000,000,000 368,654 3.240 2013-12-30
2633 2013-12-30 62,782 -113,000 0.00 3,000,000,000 197,135 3.140 2013-12-23
2634 2013-12-23 175,782 173,782 0.01 3,000,000,000 560,745 3.190 2013-12-19
2635 2013-12-20 2,000 -745,000 0.00 3,000,000,000 6,440 3.220 2013-12-18
2636 2013-12-18 747,000 747,000 0.02 3,000,000,000 2,375,460 3.180 2013-12-16
2637 2013-12-10 0 -28,000 0.00 3,000,000,000 0 3.290 2013-12-06
2638 2013-12-09 28,000 -4,000 0.00 3,000,000,000 91,840 3.280 2013-12-05
2639 2013-12-06 32,000 -23,500 0.00 3,000,000,000 104,000 3.250 2013-12-04
2640 2013-12-05 55,500 10,500 0.00 3,000,000,000 184,815 3.330 2013-12-03
2641 2013-12-04 45,000 12,000 0.00 3,000,000,000 150,300 3.340 2013-12-02
2642 2013-12-03 33,000 -40,500 0.00 3,000,000,000 110,880 3.360 2013-11-29
2643 2013-11-27 73,500 -48,000 0.00 3,000,000,000 236,670 3.220 2013-11-25
2644 2013-11-25 121,500 -29,500 0.00 3,000,000,000 393,660 3.240 2013-11-21
2645 2013-11-22 151,000 151,000 0.01 3,000,000,000 489,240 3.240 2013-11-20
2646 2013-11-01 0 -51,000 0.00 3,000,000,000 0 3.230 2013-10-30
2647 2013-10-31 51,000 51,000 0.00 3,000,000,000 163,200 3.200 2013-10-29
2648 2013-10-28 0 -80,500 0.00 3,000,000,000 0 3.160 2013-10-24
2649 2013-10-25 80,500 80,500 0.00 3,000,000,000 256,795 3.190 2013-10-23
2650 2013-09-23 0 -782 0.00 3,000,000,000 0 3.240 2013-09-18
2651 2013-09-13 782 782 0.00 3,000,000,000 2,549 3.260 2013-09-11
2652 2013-09-11 0 -19,806 0.00 3,000,000,000 0 3.180 2013-09-09
2653 2013-09-09 19,806 -4,000 0.00 3,000,000,000 61,399 3.100 2013-09-05
2654 2013-09-05 23,806 -19,000 0.00 3,000,000,000 73,561 3.090 2013-09-03
2655 2013-09-04 42,806 -500 0.00 3,000,000,000 129,274 3.020 2013-09-02
2656 2013-09-02 43,306 -5,000 0.00 3,000,000,000 130,784 3.020 2013-08-29
2657 2013-08-30 48,306 -5,500 0.00 3,000,000,000 146,367 3.030 2013-08-28
2658 2013-08-22 53,806 40,000 0.00 3,000,000,000 166,261 3.090 2013-08-20
2659 2013-08-05 13,806 -56,500 0.00 3,000,000,000 42,799 3.100 2013-08-01
2660 2013-08-01 70,306 -7,000 0.00 3,000,000,000 217,246 3.090 2013-07-30
2661 2013-07-25 77,306 55,000 0.00 3,000,000,000 243,514 3.150 2013-07-23
2662 2013-07-22 22,306 1,153 0.00 3,000,000,000 69,149 3.100 2013-07-18
2663 2013-07-18 21,153 1,153 0.00 3,000,000,000 65,997 3.120 2013-07-16
2664 2013-07-16 20,000 2,500 0.00 3,000,000,000 60,600 3.030 2013-07-12
2665 2013-07-15 17,500 8,500 0.00 3,000,000,000 51,975 2.970 2013-07-11
2666 2013-07-12 9,000 9,000 0.00 3,000,000,000 26,100 2.900 2013-07-10
2667 2013-07-03 0 -854,000 0.00 3,000,000,000 0 3.070 2013-06-28
2668 2013-07-02 854,000 854,000 0.03 3,000,000,000 2,613,240 3.060 2013-06-27
2669 2013-06-21 0 -20,259 0.00 3,000,000,000 0 3.090 2013-06-19
2670 2013-06-20 20,259 -6,000 0.00 3,000,000,000 64,221 3.170 2013-06-18
2671 2013-06-18 26,259 26,259 0.00 3,000,000,000 80,353 3.060 2013-06-14
2672 2013-06-14 0 -500 0.00 3,000,000,000 0 3.160 2013-06-11
2673 2013-06-13 500 -19,000 0.00 3,000,000,000 1,620 3.240 2013-06-10
2674 2013-06-11 19,500 -24,500 0.00 3,000,000,000 62,400 3.200 2013-06-07
2675 2013-06-10 44,000 -24,000 0.00 3,000,000,000 140,360 3.190 2013-06-06
2676 2013-06-07 68,000 37,500 0.00 3,000,000,000 218,280 3.210 2013-06-05
2677 2013-06-06 30,500 14,000 0.00 3,000,000,000 96,685 3.170 2013-06-04
2678 2013-06-05 16,500 16,500 0.00 3,000,000,000 52,635 3.190 2013-06-03
2679 2013-06-03 0 -500 0.00 3,000,000,000 0 3.220 2013-05-30
2680 2013-05-31 500 -36,500 0.00 3,000,000,000 1,635 3.270 2013-05-29
2681 2013-05-30 37,000 37,000 0.00 3,000,000,000 122,100 3.300 2013-05-28
2682 2013-05-27 0 -136,000 0.00 3,000,000,000 0 3.270 2013-05-23
2683 2013-05-24 136,000 107,000 0.00 3,000,000,000 446,080 3.280 2013-05-22
2684 2013-05-23 29,000 27,500 0.00 3,000,000,000 96,570 3.330 2013-05-21
2685 2013-05-22 1,500 -370 0.00 3,000,000,000 5,070 3.380 2013-05-20
2686 2013-05-21 1,870 -528,500 0.00 3,000,000,000 6,208 3.320 2013-05-16
2687 2013-05-20 530,370 250,000 0.02 3,000,000,000 1,739,614 3.280 2013-05-15
2688 2013-05-15 280,370 280,000 0.01 3,000,000,000 970,080 3.460 2013-05-13
2689 2013-05-14 370 -563,000 0.00 3,000,000,000 1,295 3.500 2013-05-10
2690 2013-05-07 563,370 48,500 0.02 3,000,000,000 1,994,330 3.540 2013-05-03
2691 2013-05-06 514,870 23,500 0.02 3,000,000,000 1,812,342 3.520 2013-05-02
2692 2013-04-30 491,370 11,000 0.02 3,000,000,000 1,631,348 3.320 2013-04-26
2693 2013-04-29 480,370 480,000 0.02 3,000,000,000 1,532,380 3.190 2013-04-25
2694 2013-04-26 370 -52,630 0.00 3,000,000,000 1,177 3.180 2013-04-24
2695 2013-04-25 53,000 53,000 0.00 3,000,000,000 168,540 3.180 2013-04-23
2696 2013-04-24 0 -56,500 0.00 3,000,000,000 0 3.190 2013-04-22
2697 2013-04-19 56,500 -17,000 0.00 3,000,000,000 186,450 3.300 2013-04-17
2698 2013-04-17 73,500 -228,500 0.00 3,000,000,000 246,960 3.360 2013-04-15
2699 2013-04-16 302,000 245,500 0.01 3,000,000,000 1,029,820 3.410 2013-04-12
2700 2013-04-12 56,500 8,000 0.00 3,000,000,000 190,970 3.380 2013-04-10
2701 2013-04-11 48,500 -18,000 0.00 3,000,000,000 163,445 3.370 2013-04-09
2702 2013-04-10 66,500 65,500 0.00 3,000,000,000 220,115 3.310 2013-04-08
2703 2013-04-09 1,000 1,000 0.00 3,000,000,000 3,330 3.330 2013-04-05
2704 2013-03-28 0 -28,000 0.00 3,000,000,000 0 3.390 2013-03-26
2705 2013-03-27 28,000 -70,000 0.00 3,000,000,000 93,800 3.350 2013-03-25
2706 2013-03-25 98,000 -18,000 0.00 3,000,000,000 336,140 3.430 2013-03-21
2707 2013-03-22 116,000 2,500 0.00 3,000,000,000 395,560 3.410 2013-03-20
2708 2013-03-21 113,500 -1,620,000 0.00 3,000,000,000 383,630 3.380 2013-03-19
2709 2013-03-20 1,733,500 21,500 0.06 3,000,000,000 5,893,900 3.400 2013-03-18
2710 2013-03-19 1,712,000 1,196,000 0.06 3,000,000,000 5,666,720 3.310 2013-03-15
2711 2013-03-18 516,000 249,943 0.02 3,000,000,000 1,816,320 3.520 2013-03-14
2712 2013-03-15 266,057 58,057 0.01 3,000,000,000 963,126 3.620 2013-03-13
2713 2013-03-14 208,000 64,000 0.01 3,000,000,000 775,840 3.730 2013-03-12
2714 2013-03-13 144,000 -12,000 0.00 3,000,000,000 554,400 3.850 2013-03-11
2715 2013-03-12 156,000 -153,500 0.01 3,000,000,000 608,400 3.900 2013-03-08
2716 2013-03-07 309,500 -10,500 0.01 3,000,000,000 1,148,245 3.710 2013-03-05
2717 2013-03-06 320,000 -28,000 0.01 3,000,000,000 1,200,000 3.750 2013-03-04
2718 2013-03-05 348,000 348,000 0.01 3,000,000,000 1,308,480 3.760 2013-03-01
2719 2013-02-15 0 -6,500 0.00 3,000,000,000 0 3.840 2013-02-08
2720 2013-02-14 6,500 6,500 0.00 3,000,000,000 24,700 3.800 2013-02-07
2721 2013-02-07 0 -1,500 0.00 3,000,000,000 0 3.760 2013-02-05
2722 2013-02-06 1,500 1,500 0.00 3,000,000,000 5,835 3.890 2013-02-04
2723 2013-02-05 0 -470,000 0.00 3,000,000,000 0 3.880 2013-02-01
2724 2013-01-31 470,000 470,000 0.02 3,000,000,000 1,837,700 3.910 2013-01-29
2725 2013-01-30 0 -11,000 0.00 3,000,000,000 0 3.770 2013-01-28
2726 2013-01-29 11,000 -7,500 0.00 3,000,000,000 42,350 3.850 2013-01-25
2727 2013-01-28 18,500 18,500 0.00 3,000,000,000 72,705 3.930 2013-01-24
2728 2013-01-23 0 -3,500 0.00 3,000,000,000 0 4.100 2013-01-21
2729 2013-01-22 3,500 -25,500 0.00 3,000,000,000 14,560 4.160 2013-01-18
2730 2013-01-21 29,000 -6,000 0.00 3,000,000,000 119,190 4.110 2013-01-17
2731 2013-01-18 35,000 -23,000 0.00 3,000,000,000 145,600 4.160 2013-01-16
2732 2013-01-17 58,000 -11,000 0.00 3,000,000,000 240,120 4.140 2013-01-15
2733 2013-01-16 69,000 2,500 0.00 3,000,000,000 284,280 4.120 2013-01-14
2734 2013-01-15 66,500 9,000 0.00 3,000,000,000 273,315 4.110 2013-01-11
2735 2013-01-14 57,500 30,000 0.00 3,000,000,000 237,475 4.130 2013-01-10
2736 2013-01-10 27,500 27,500 0.00 3,000,000,000 113,575 4.130 2013-01-08
2737 2013-01-09 0 -2,000 0.00 3,000,000,000 0 4.200 2013-01-07
2738 2013-01-08 2,000 2,000 0.00 3,000,000,000 7,760 3.880 2013-01-04
2739 2013-01-02 0 -4,000 0.00 3,000,000,000 0 3.540 2012-12-27
2740 2012-12-28 4,000 4,000 0.00 3,000,000,000 14,040 3.510 2012-12-21
2741 2012-12-27 0 -537,000 0.00 3,000,000,000 0 3.550 2012-12-20
2742 2012-12-21 537,000 -18,500 0.02 3,000,000,000 1,933,200 3.600 2012-12-19
2743 2012-12-20 555,500 547,000 0.02 3,000,000,000 1,916,475 3.450 2012-12-18
2744 2012-12-19 8,500 8,500 0.00 3,000,000,000 28,730 3.380 2012-12-17
2745 2012-12-12 0 -191,625 0.00 3,000,000,000 0 3.390 2012-12-10
2746 2012-12-10 191,625 191,625 0.01 3,000,000,000 657,274 3.430 2012-12-06
2747 2012-12-07 0 -4,500 0.00 3,000,000,000 0 3.430 2012-12-05
2748 2012-12-05 4,500 -141,282 0.00 3,000,000,000 15,345 3.410 2012-12-03
2749 2012-12-04 145,782 -69,000 0.00 3,000,000,000 495,659 3.400 2012-11-30
2750 2012-12-03 214,782 -2,500 0.01 3,000,000,000 749,589 3.490 2012-11-29
2751 2012-11-30 217,282 -493,500 0.01 3,000,000,000 758,314 3.490 2012-11-28
2752 2012-11-29 710,782 -1,198,625 0.02 3,000,000,000 2,523,276 3.550 2012-11-27
2753 2012-11-28 1,909,407 79,000 0.06 3,000,000,000 6,950,241 3.640 2012-11-26
2754 2012-11-27 1,830,407 1,441,785 0.06 3,000,000,000 6,424,729 3.510 2012-11-23
2755 2012-11-26 388,622 375,622 0.01 3,000,000,000 1,356,291 3.490 2012-11-22
2756 2012-11-23 13,000 13,000 0.00 3,000,000,000 48,230 3.710 2012-11-21
2757 2012-11-15 0 -15,000 0.00 3,000,000,000 0 3.240 2012-11-13
2758 2012-11-14 15,000 -15,500 0.00 3,000,000,000 50,250 3.350 2012-11-12
2759 2012-11-13 30,500 -16,000 0.00 3,000,000,000 102,785 3.370 2012-11-09
2760 2012-11-12 46,500 -7,500 0.00 3,000,000,000 156,705 3.370 2012-11-08
2761 2012-11-07 54,000 54,000 0.00 3,000,000,000 176,040 3.260 2012-11-05
2762 2012-11-06 0 -139,995 0.00 3,000,000,000 0 3.240 2012-11-02
2763 2012-11-05 139,995 -112,000 0.00 3,000,000,000 461,984 3.300 2012-11-01
2764 2012-11-02 251,995 10,000 0.01 3,000,000,000 831,584 3.300 2012-10-31
2765 2012-11-01 241,995 46,500 0.01 3,000,000,000 764,704 3.160 2012-10-30
2766 2012-10-31 195,495 32,000 0.01 3,000,000,000 613,854 3.140 2012-10-29
2767 2012-10-30 163,495 8,000 0.01 3,000,000,000 524,819 3.210 2012-10-26
2768 2012-10-29 155,495 51,500 0.01 3,000,000,000 514,688 3.310 2012-10-25
2769 2012-10-26 103,995 -929,000 0.00 3,000,000,000 348,383 3.350 2012-10-24
2770 2012-10-25 1,032,995 948,495 0.03 3,000,000,000 3,512,183 3.400 2012-10-22
2771 2012-10-24 84,500 54,500 0.00 3,000,000,000 286,455 3.390 2012-10-19
2772 2012-10-22 30,000 28,500 0.00 3,000,000,000 102,300 3.410 2012-10-18
2773 2012-10-18 1,500 -10,500 0.00 3,000,000,000 5,250 3.500 2012-10-16
2774 2012-10-17 12,000 -3,500 0.00 3,000,000,000 42,000 3.500 2012-10-15
2775 2012-10-16 15,500 1,500 0.00 3,000,000,000 53,940 3.480 2012-10-12
2776 2012-10-15 14,000 9,500 0.00 3,000,000,000 50,120 3.580 2012-10-11
2777 2012-10-12 4,500 4,500 0.00 3,000,000,000 16,110 3.580 2012-10-10
2778 2012-10-11 0 -52,000 0.00 3,000,000,000 0 3.620 2012-10-09
2779 2012-10-10 52,000 52,000 0.00 3,000,000,000 189,280 3.640 2012-10-08
2780 2012-10-08 0 -14,000 0.00 3,000,000,000 0 3.330 2012-10-04
2781 2012-10-05 14,000 14,000 0.00 3,000,000,000 45,360 3.240 2012-10-03
2782 2012-09-26 0 -23,588 0.00 3,000,000,000 0 3.140 2012-09-24
2783 2012-09-25 23,588 22,000 0.00 3,000,000,000 74,774 3.170 2012-09-21
2784 2012-09-21 1,588 -1,072,000 0.00 3,000,000,000 5,209 3.280 2012-09-19
2785 2012-09-20 1,073,588 855,500 0.04 3,000,000,000 3,478,425 3.240 2012-09-18
2786 2012-09-19 218,088 -2,000 0.01 3,000,000,000 710,967 3.260 2012-09-17
2787 2012-09-14 220,088 500 0.01 3,000,000,000 675,670 3.070 2012-09-12
2788 2012-09-12 219,588 -410,000 0.01 3,000,000,000 678,527 3.090 2012-09-10
2789 2012-09-11 629,588 454,843 0.02 3,000,000,000 1,888,764 3.000 2012-09-07
2790 2012-09-10 174,745 -19,000 0.01 3,000,000,000 506,761 2.900 2012-09-06
2791 2012-09-07 193,745 -29,000 0.01 3,000,000,000 565,735 2.920 2012-09-05
2792 2012-09-06 222,745 -17,000 0.01 3,000,000,000 663,780 2.980 2012-09-04
2793 2012-09-05 239,745 10,500 0.01 3,000,000,000 719,235 3.000 2012-09-03
2794 2012-09-04 229,245 -183,255 0.01 3,000,000,000 694,612 3.030 2012-08-31
2795 2012-09-03 412,500 39,500 0.01 3,000,000,000 1,221,000 2.960 2012-08-30
2796 2012-08-31 373,000 18,500 0.01 3,000,000,000 1,100,350 2.950 2012-08-29
2797 2012-08-30 354,500 4,000 0.01 3,000,000,000 1,056,410 2.980 2012-08-28
2798 2012-08-29 350,500 22,500 0.01 3,000,000,000 1,055,005 3.010 2012-08-27
2799 2012-08-28 328,000 99,657 0.01 3,000,000,000 1,000,400 3.050 2012-08-24
2800 2012-08-27 228,343 -503,500 0.01 3,000,000,000 698,730 3.060 2012-08-23
2801 2012-08-24 731,843 -5,500 0.02 3,000,000,000 2,166,255 2.960 2012-08-22
2802 2012-08-20 737,343 -54,533 0.02 3,000,000,000 2,204,656 2.990 2012-08-16
2803 2012-08-15 791,876 -16,000 0.03 3,000,000,000 2,423,141 3.060 2012-08-13
2804 2012-08-14 807,876 -500 0.03 3,000,000,000 2,431,707 3.010 2012-08-10
2805 2012-08-13 808,376 -804 0.03 3,000,000,000 2,457,463 3.040 2012-08-09
2806 2012-08-10 809,180 6,000 0.03 3,000,000,000 2,419,448 2.990 2012-08-08
2807 2012-08-09 803,180 -15,500 0.03 3,000,000,000 2,433,635 3.030 2012-08-07
2808 2012-08-08 818,680 -20,000 0.03 3,000,000,000 2,406,919 2.940 2012-08-06
2809 2012-08-07 838,680 -2,500 0.03 3,000,000,000 2,407,012 2.870 2012-08-03
2810 2012-08-03 841,180 -13,500 0.03 3,000,000,000 2,473,069 2.940 2012-08-01
2811 2012-08-02 854,680 -92,000 0.03 3,000,000,000 2,504,212 2.930 2012-07-31
2812 2012-08-01 946,680 -39,500 0.03 3,000,000,000 2,735,905 2.890 2012-07-30
2813 2012-07-31 986,180 -121,500 0.03 3,000,000,000 2,810,613 2.850 2012-07-27
2814 2012-07-30 1,107,680 71,000 0.04 3,000,000,000 3,046,120 2.750 2012-07-26
2815 2012-07-27 1,036,680 10,500 0.03 3,000,000,000 2,861,237 2.760 2012-07-25
2816 2012-07-26 1,026,180 60,500 0.03 3,000,000,000 2,832,257 2.760 2012-07-24
2817 2012-07-25 965,680 22,000 0.03 3,000,000,000 2,694,247 2.790 2012-07-23
2818 2012-07-24 943,680 -2,875 0.03 3,000,000,000 2,736,672 2.900 2012-07-20
2819 2012-07-23 946,555 15,500 0.03 3,000,000,000 2,773,406 2.930 2012-07-19
2820 2012-07-17 931,055 851,500 0.03 3,000,000,000 2,755,923 2.960 2012-07-13
2821 2012-07-16 79,555 -872,000 0.00 3,000,000,000 236,278 2.970 2012-07-12
2822 2012-07-13 951,555 -21,000 0.03 3,000,000,000 2,845,149 2.990 2012-07-11
2823 2012-07-12 972,555 -5,000 0.03 3,000,000,000 2,888,488 2.970 2012-07-10
2824 2012-07-10 977,555 -2,000 0.03 3,000,000,000 2,991,318 3.060 2012-07-06
2825 2012-07-09 979,555 -125,500 0.03 3,000,000,000 2,968,052 3.030 2012-07-05
2826 2012-07-06 1,105,055 -25,500 0.04 3,000,000,000 3,293,064 2.980 2012-07-04
2827 2012-07-05 1,130,555 -65,500 0.04 3,000,000,000 3,289,915 2.910 2012-07-03
2828 2012-07-04 1,196,055 -139,000 0.04 3,000,000,000 3,396,796 2.840 2012-06-29
2829 2012-07-03 1,335,055 -2,500 0.04 3,000,000,000 3,778,206 2.830 2012-06-28
2830 2012-06-29 1,337,555 -14,000 0.04 3,000,000,000 3,798,656 2.840 2012-06-27
2831 2012-06-28 1,351,555 -1,500 0.05 3,000,000,000 3,811,385 2.820 2012-06-26
2832 2012-06-27 1,353,055 -3,500 0.05 3,000,000,000 3,829,146 2.830 2012-06-25
2833 2012-06-26 1,356,555 1,356,555 0.05 3,000,000,000 3,879,747 2.860 2012-06-22
2834 2012-06-25 0 -4,000 0.00 3,000,000,000 0 2.920 2012-06-21
2835 2012-06-22 4,000 4,000 0.00 3,000,000,000 11,800 2.950 2012-06-20
2836 2012-06-18 0 -3,100 0.00 3,000,000,000 0 2.760 2012-06-14
2837 2012-06-15 3,100 -25,500 0.00 3,000,000,000 8,618 2.780 2012-06-13
2838 2012-06-14 28,600 -4,500 0.00 3,000,000,000 79,222 2.770 2012-06-12
2839 2012-06-13 33,100 -116,217 0.00 3,000,000,000 92,018 2.780 2012-06-11
2840 2012-06-12 149,317 -6,000 0.00 3,000,000,000 398,676 2.670 2012-06-08
2841 2012-06-11 155,317 21,500 0.01 3,000,000,000 406,931 2.620 2012-06-07
2842 2012-06-08 133,817 -720,500 0.00 3,000,000,000 347,924 2.600 2012-06-06
2843 2012-06-07 854,317 -791,000 0.03 3,000,000,000 2,204,138 2.580 2012-06-05
2844 2012-06-06 1,645,317 854,000 0.05 3,000,000,000 4,425,903 2.690 2012-06-04
2845 2012-06-05 791,317 4,500 0.03 3,000,000,000 2,207,774 2.790 2012-06-01
2846 2012-06-01 786,817 -5,467 0.03 3,000,000,000 2,210,956 2.810 2012-05-30
2847 2012-05-31 792,284 1,500 0.03 3,000,000,000 2,305,546 2.910 2012-05-29
2848 2012-05-29 790,784 790,784 0.03 3,000,000,000 2,324,905 2.940 2012-05-25
2849 2012-05-28 0 -94,684 0.00 3,000,000,000 0 2.860 2012-05-24
2850 2012-05-25 94,684 -85,316 0.00 3,000,000,000 272,690 2.880 2012-05-23
2851 2012-05-24 180,000 153,000 0.01 3,000,000,000 516,600 2.870 2012-05-22
2852 2012-05-23 27,000 27,000 0.00 3,000,000,000 75,060 2.780 2012-05-21
2853 2012-05-22 0 -12,000 0.00 3,000,000,000 0 2.800 2012-05-18
2854 2012-05-21 12,000 12,000 0.00 3,000,000,000 33,960 2.830 2012-05-17
2855 2012-05-17 0 -374,000 0.00 3,000,000,000 0 2.980 2012-05-15
2856 2012-05-16 374,000 6,500 0.01 3,000,000,000 1,136,960 3.040 2012-05-14
2857 2012-05-15 367,500 43,000 0.01 3,000,000,000 1,098,825 2.990 2012-05-11
2858 2012-05-14 324,500 18,000 0.01 3,000,000,000 992,970 3.060 2012-05-10
2859 2012-05-11 306,500 -2,000 0.01 3,000,000,000 971,605 3.170 2012-05-09
2860 2012-05-10 308,500 47,500 0.01 3,000,000,000 999,540 3.240 2012-05-08
2861 2012-05-09 261,000 99,500 0.01 3,000,000,000 835,200 3.200 2012-05-07
2862 2012-05-08 161,500 42,500 0.01 3,000,000,000 547,485 3.390 2012-05-04
2863 2012-05-07 119,000 24,000 0.00 3,000,000,000 414,120 3.480 2012-05-03
2864 2012-05-04 95,000 64,500 0.00 3,000,000,000 343,900 3.620 2012-05-02
2865 2012-05-03 30,500 30,500 0.00 3,000,000,000 110,410 3.620 2012-04-30
2866 2012-05-02 0 -2,500 0.00 3,000,000,000 0 3.620 2012-04-27
2867 2012-04-30 2,500 2,500 0.00 3,000,000,000 9,475 3.790 2012-04-26
2868 2012-04-23 0 -57,500 0.00 3,000,000,000 0 3.960 2012-04-19
2869 2012-04-19 57,500 -45,217 0.00 3,000,000,000 231,150 4.020 2012-04-17
2870 2012-04-18 102,717 102,717 0.00 3,000,000,000 405,732 3.950 2012-04-16
2871 2012-04-16 0 -379,000 0.00 3,000,000,000 0 3.920 2012-04-12
2872 2012-04-13 379,000 58,500 0.01 3,000,000,000 1,481,890 3.910 2012-04-11
2873 2012-04-12 320,500 175,000 0.01 3,000,000,000 1,256,360 3.920 2012-04-10
2874 2012-04-11 145,500 -167,000 0.00 3,000,000,000 568,905 3.910 2012-04-05
2875 2012-04-10 312,500 291,500 0.01 3,000,000,000 1,221,875 3.910 2012-04-03
2876 2012-04-05 21,000 -165,000 0.00 3,000,000,000 78,540 3.740 2012-04-02
2877 2012-04-03 186,000 -3,000 0.01 3,000,000,000 682,620 3.670 2012-03-30
2878 2012-04-02 189,000 -4,000 0.01 3,000,000,000 706,860 3.740 2012-03-29
2879 2012-03-30 193,000 -7,000 0.01 3,000,000,000 719,890 3.730 2012-03-28
2880 2012-03-29 200,000 190,000 0.01 3,000,000,000 778,000 3.890 2012-03-27
2881 2012-03-28 10,000 1,250 0.00 3,000,000,000 38,900 3.890 2012-03-26
2882 2012-03-27 8,750 -45,250 0.00 3,000,000,000 33,338 3.810 2012-03-23
2883 2012-03-26 54,000 -11,000 0.00 3,000,000,000 208,440 3.860 2012-03-22
2884 2012-03-22 65,000 31,000 0.00 3,000,000,000 248,950 3.830 2012-03-20
2885 2012-03-21 34,000 34,000 0.00 3,000,000,000 135,320 3.980 2012-03-19
2886 2012-03-20 0 -71,500 0.00 3,000,000,000 0 4.030 2012-03-16
2887 2012-03-19 71,500 47,000 0.00 3,000,000,000 303,875 4.250 2012-03-15
2888 2012-03-16 24,500 13,500 0.00 3,000,000,000 107,065 4.370 2012-03-14
2889 2012-03-15 11,000 11,000 0.00 3,000,000,000 48,620 4.420 2012-03-13
2890 2012-03-12 0 -35,000 0.00 3,000,000,000 0 4.480 2012-03-08
2891 2012-03-09 35,000 35,000 0.00 3,000,000,000 158,550 4.530 2012-03-07
2892 2012-03-08 0 -541,117 0.00 3,000,000,000 0 4.600 2012-03-06
2893 2012-03-07 541,117 23,500 0.02 3,000,000,000 2,516,194 4.650 2012-03-05
2894 2012-03-06 517,617 90,500 0.02 3,000,000,000 2,391,391 4.620 2012-03-02
2895 2012-03-05 427,117 -19,500 0.01 3,000,000,000 1,951,925 4.570 2012-03-01
2896 2012-03-02 446,617 -38,500 0.01 3,000,000,000 2,054,438 4.600 2012-02-29
2897 2012-02-24 485,117 338,000 0.02 3,000,000,000 2,168,473 4.470 2012-02-22
2898 2012-02-21 147,117 -10,000 0.00 3,000,000,000 670,854 4.560 2012-02-17
2899 2012-02-20 157,117 8,500 0.01 3,000,000,000 707,027 4.500 2012-02-16
2900 2012-02-17 148,617 -432,050 0.00 3,000,000,000 668,777 4.500 2012-02-15
2901 2012-02-16 580,667 476,000 0.02 3,000,000,000 2,554,935 4.400 2012-02-14
2902 2012-02-15 104,667 3,500 0.00 3,000,000,000 469,955 4.490 2012-02-13
2903 2012-02-14 101,167 -24,333 0.00 3,000,000,000 448,170 4.430 2012-02-10
2904 2012-02-13 125,500 -75,000 0.00 3,000,000,000 577,300 4.600 2012-02-09
2905 2012-02-10 200,500 85,500 0.01 3,000,000,000 954,380 4.760 2012-02-08
2906 2012-02-09 115,000 -70,300 0.00 3,000,000,000 465,750 4.050 2012-02-07
2907 2012-02-08 185,300 93,000 0.01 3,000,000,000 752,318 4.060 2012-02-06
2908 2012-02-07 92,300 42,000 0.00 3,000,000,000 365,508 3.960 2012-02-03
2909 2012-02-06 50,300 27,000 0.00 3,000,000,000 204,218 4.060 2012-02-02
2910 2012-02-03 23,300 22,000 0.00 3,000,000,000 96,695 4.150 2012-02-01
2911 2012-02-02 1,300 -398,000 0.00 3,000,000,000 5,395 4.150 2012-01-31
2912 2012-02-01 399,300 -374,900 0.01 3,000,000,000 1,673,067 4.190 2012-01-30
2913 2012-01-31 774,200 356,000 0.03 3,000,000,000 3,305,834 4.270 2012-01-27
2914 2012-01-30 418,200 -277,000 0.01 3,000,000,000 1,702,074 4.070 2012-01-26
2915 2012-01-27 695,200 295,000 0.02 3,000,000,000 2,787,752 4.010 2012-01-20
2916 2012-01-26 400,200 -4,500 0.01 3,000,000,000 1,584,792 3.960 2012-01-19
2917 2012-01-20 404,700 -2,500 0.01 3,000,000,000 1,554,048 3.840 2012-01-18
2918 2012-01-19 407,200 -5,000 0.01 3,000,000,000 1,535,144 3.770 2012-01-17
2919 2012-01-18 412,200 -500 0.01 3,000,000,000 1,529,262 3.710 2012-01-16
2920 2012-01-17 412,700 1,000 0.01 3,000,000,000 1,543,498 3.740 2012-01-13
2921 2012-01-16 411,700 3,000 0.01 3,000,000,000 1,506,822 3.660 2012-01-12
2922 2012-01-13 408,700 211,700 0.01 3,000,000,000 1,532,625 3.750 2012-01-11
2923 2012-01-12 197,000 137,000 0.01 3,000,000,000 736,780 3.740 2012-01-10
2924 2012-01-10 60,000 57,000 0.00 3,000,000,000 214,200 3.570 2012-01-06
2925 2012-01-09 3,000 3,000 0.00 3,000,000,000 11,190 3.730 2012-01-05
2926 2012-01-06 0 -19,500 0.00 3,000,000,000 0 3.670 2012-01-04
2927 2011-12-30 19,500 19,500 0.00 3,000,000,000 68,640 3.520 2011-12-28
2928 2011-12-08 0 -64,200 0.00 3,000,000,000 0 3.550 2011-12-06
2929 2011-12-07 64,200 10,000 0.00 3,000,000,000 233,688 3.640 2011-12-05
2930 2011-12-06 54,200 27,200 0.00 3,000,000,000 197,830 3.650 2011-12-02
2931 2011-12-02 27,000 1,000 0.00 3,000,000,000 96,660 3.580 2011-11-30
2932 2011-11-30 26,000 -2,000 0.00 3,000,000,000 89,180 3.430 2011-11-28
2933 2011-11-29 28,000 -14,000 0.00 3,000,000,000 99,400 3.550 2011-11-25
2934 2011-11-28 42,000 -13,000 0.00 3,000,000,000 148,260 3.530 2011-11-24
2935 2011-11-25 55,000 -15,000 0.00 3,000,000,000 193,050 3.510 2011-11-23
2936 2011-11-23 70,000 32,000 0.00 3,000,000,000 245,700 3.510 2011-11-21
2937 2011-11-22 38,000 38,000 0.00 3,000,000,000 133,760 3.520 2011-11-18
2938 2011-11-15 0 -18,000 0.00 3,000,000,000 0 4.010 2011-11-11
2939 2011-11-14 18,000 18,000 0.00 3,000,000,000 73,620 4.090 2011-11-10
2940 2011-10-31 0 -448,900 0.00 3,000,000,000 0 4.260 2011-10-27
2941 2011-10-28 448,900 -25,500 0.01 3,000,000,000 1,885,380 4.200 2011-10-26
2942 2011-10-27 474,400 399,500 0.02 3,000,000,000 1,945,040 4.100 2011-10-25
2943 2011-10-26 74,900 -50,800 0.00 3,000,000,000 295,855 3.950 2011-10-24
2944 2011-10-25 125,700 55,000 0.00 3,000,000,000 462,576 3.680 2011-10-21
2945 2011-10-24 70,700 -248,400 0.00 3,000,000,000 250,985 3.550 2011-10-20
2946 2011-10-21 319,100 -28,800 0.01 3,000,000,000 1,190,243 3.730 2011-10-19
2947 2011-10-20 347,900 234,000 0.01 3,000,000,000 1,311,583 3.770 2011-10-18
2948 2011-10-19 113,900 -35,500 0.00 3,000,000,000 472,685 4.150 2011-10-17
2949 2011-10-18 149,400 -26,500 0.00 3,000,000,000 596,106 3.990 2011-10-14
2950 2011-10-17 175,900 175,900 0.01 3,000,000,000 742,298 4.220 2011-10-13
2951 2011-10-13 0 -56,020 0.00 3,000,000,000 0 3.700 2011-10-11
2952 2011-10-12 56,020 -623,500 0.00 3,000,000,000 195,510 3.490 2011-10-10
2953 2011-10-11 679,520 -20,480 0.02 3,000,000,000 2,432,682 3.580 2011-10-07
2954 2011-10-10 700,000 700,000 0.02 3,000,000,000 2,226,000 3.180 2011-10-06
2955 2011-10-07 0 -7,000 0.00 3,000,000,000 0 3.140 2011-10-04
2956 2011-10-06 7,000 -250,000 0.00 3,000,000,000 21,560 3.080 2011-10-03
2957 2011-10-04 257,000 4,500 0.01 3,000,000,000 835,250 3.250 2011-09-30
2958 2011-10-03 252,500 15,000 0.01 3,000,000,000 823,150 3.260 2011-09-28
2959 2011-09-30 237,500 13,500 0.01 3,000,000,000 783,750 3.300 2011-09-27
2960 2011-09-28 224,000 66,000 0.01 3,000,000,000 703,360 3.140 2011-09-26
2961 2011-09-27 158,000 103,000 0.01 3,000,000,000 518,240 3.280 2011-09-23
2962 2011-09-26 55,000 55,000 0.00 3,000,000,000 198,000 3.600 2011-09-22
2963 2011-09-23 0 -118,500 0.00 3,000,000,000 0 4.000 2011-09-21
2964 2011-09-22 118,500 118,500 0.00 3,000,000,000 508,365 4.290 2011-09-20
2965 2011-09-20 0 -186,000 0.00 3,000,000,000 0 4.480 2011-09-16
2966 2011-09-19 186,000 -5,000 0.01 3,000,000,000 829,560 4.460 2011-09-15
2967 2011-09-16 191,000 184,500 0.01 3,000,000,000 855,680 4.480 2011-09-14
2968 2011-09-15 6,500 -3,000 0.00 3,000,000,000 29,120 4.480 2011-09-12
2969 2011-09-12 9,500 -4,000 0.00 3,000,000,000 45,790 4.820 2011-09-08
2970 2011-09-09 13,500 -22,400 0.00 3,000,000,000 63,990 4.740 2011-09-07
2971 2011-09-08 35,900 -7,500 0.00 3,000,000,000 167,294 4.660 2011-09-06
2972 2011-09-06 43,400 -17,500 0.00 3,000,000,000 210,056 4.840 2011-09-02
2973 2011-09-05 60,900 5,500 0.00 3,000,000,000 295,974 4.860 2011-09-01
2974 2011-09-02 55,400 32,500 0.00 3,000,000,000 263,150 4.750 2011-08-31
2975 2011-09-01 22,900 22,000 0.00 3,000,000,000 107,630 4.700 2011-08-30
2976 2011-08-30 900 900 0.00 3,000,000,000 4,410 4.900 2011-08-26
2977 2011-08-23 0 -222,500 0.00 3,000,000,000 0 4.580 2011-08-19
2978 2011-08-22 222,500 -118,000 0.01 3,000,000,000 1,034,625 4.650 2011-08-18
2979 2011-08-19 340,500 340,500 0.01 3,000,000,000 1,644,615 4.830 2011-08-17
2980 2011-08-16 0 -130,000 0.00 3,000,000,000 0 4.590 2011-08-12
2981 2011-08-15 130,000 8,500 0.00 3,000,000,000 586,300 4.510 2011-08-11
2982 2011-08-12 121,500 121,500 0.00 3,000,000,000 527,310 4.340 2011-08-10
2983 2011-08-10 0 -167,000 0.00 3,000,000,000 0 4.100 2011-08-08
2984 2011-08-09 167,000 -245,500 0.01 3,000,000,000 708,080 4.240 2011-08-05
2985 2011-08-08 412,500 159,500 0.01 3,000,000,000 1,604,625 3.890 2011-08-04
2986 2011-08-05 253,000 151,500 0.01 3,000,000,000 1,012,000 4.000 2011-08-03
2987 2011-08-04 101,500 78,000 0.00 3,000,000,000 430,360 4.240 2011-08-02
2988 2011-08-03 23,500 23,500 0.00 3,000,000,000 105,985 4.510 2011-08-01
2989 2011-07-27 0 -23,000 0.00 3,000,000,000 0 4.950 2011-07-25
2990 2011-07-26 23,000 -57,000 0.00 3,000,000,000 115,230 5.010 2011-07-22
2991 2011-07-25 80,000 -18,000 0.00 3,000,000,000 392,800 4.910 2011-07-21
2992 2011-07-22 98,000 98,000 0.00 3,000,000,000 481,180 4.910 2011-07-20
2993 2011-07-21 0 -27,700 0.00 3,000,000,000 0 4.840 2011-07-19
2994 2011-07-20 27,700 27,700 0.00 3,000,000,000 142,655 5.150 2011-07-18
2995 2011-07-19 0 -55,900 0.00 3,000,000,000 0 5.380 2011-07-15
2996 2011-07-15 55,900 -81,338 0.00 3,000,000,000 306,332 5.480 2011-07-13
2997 2011-07-14 137,238 -2,900 0.00 3,000,000,000 747,947 5.450 2011-07-12
2998 2011-07-13 140,138 -436,549 0.00 3,000,000,000 811,399 5.790 2011-07-11
2999 2011-07-12 576,687 -474,000 0.02 3,000,000,000 3,460,122 6.000 2011-07-08
3000 2011-07-11 1,050,687 1,050,687 0.04 3,000,000,000 6,409,191 6.100 2011-07-07
3001 2011-07-08 0 -548,829 0.00 3,000,000,000 0 6.200 2011-07-06
3002 2011-07-07 548,829 305,929 0.02 3,000,000,000 3,402,740 6.200 2011-07-05
3003 2011-07-06 242,900 -4,431,000 0.01 3,000,000,000 1,503,551 6.190 2011-07-04
3004 2011-07-05 4,673,900 332,800 0.16 3,000,000,000 28,557,529 6.110 2011-06-30
3005 2011-07-04 4,341,100 3,745,626 0.14 3,000,000,000 27,175,286 6.260 2011-06-29
3006 2011-06-30 595,474 -378,500 0.02 3,000,000,000 3,739,577 6.280 2011-06-28
3007 2011-06-29 973,974 -2,793,000 0.03 3,000,000,000 6,067,858 6.230 2011-06-27
3008 2011-06-28 3,766,974 2,446,000 0.13 3,000,000,000 23,618,927 6.270 2011-06-24
3009 2011-06-27 1,320,974 -256,752 0.04 3,000,000,000 8,256,088 6.250 2011-06-23
3010 2011-06-24 1,577,726 -1,632,000 0.05 3,000,000,000 10,144,778 6.430 2011-06-22
3011 2011-06-23 3,209,726 -3,496,274 0.11 3,000,000,000 20,060,788 6.250 2011-06-21
3012 2011-06-22 6,706,000 -5,500 0.22 3,000,000,000 42,113,680 6.280 2011-06-20
3013 2011-06-21 6,711,500 6,711,500 0.22 3,000,000,000 42,081,105 6.270 2011-06-17
3014 2011-06-20 0 -133,900 0.00 3,000,000,000 0 6.280 2011-06-16
3015 2011-06-17 133,900 -2,500 0.00 3,000,000,000 844,909 6.310 2011-06-15
3016 2011-06-16 136,400 136,400 0.00 3,000,000,000 866,140 6.350 2011-06-14
3017 2011-06-14 0 -1,000 0.00 3,000,000,000 0 6.430 2011-06-10
3018 2011-06-13 1,000 1,000 0.00 3,000,000,000 6,400 6.400 2011-06-09
3019 2011-05-30 0 -374,000 0.00 3,000,000,000 0 6.530 2011-05-26
3020 2011-05-27 374,000 -26,000 0.01 3,000,000,000 2,479,620 6.630 2011-05-25
3021 2011-05-26 400,000 400,000 0.01 3,000,000,000 2,616,000 6.540 2011-05-24
3022 2011-05-23 0 -491,500 0.00 3,000,000,000 0 6.890 2011-05-19
3023 2011-05-20 491,500 491,500 0.02 3,000,000,000 3,288,135 6.690 2011-05-18
3024 2011-05-18 0 -203,000 0.00 3,000,000,000 0 6.380 2011-05-16
3025 2011-05-17 203,000 203,000 0.01 3,000,000,000 1,297,170 6.390 2011-05-13
3026 2011-05-16 0 -24,158 0.00 3,000,000,000 0 6.370 2011-05-12
3027 2011-05-13 24,158 -22,500 0.00 3,000,000,000 156,785 6.490 2011-05-11
3028 2011-05-12 46,658 -2,144,000 0.00 3,000,000,000 298,611 6.400 2011-05-09
3029 2011-05-11 2,190,658 -2,524,133 0.07 3,000,000,000 13,582,080 6.200 2011-05-06
3030 2011-05-09 4,714,791 2,638,291 0.16 3,000,000,000 29,373,148 6.230 2011-05-05
3031 2011-05-06 2,076,500 82,500 0.07 3,000,000,000 13,019,655 6.270 2011-05-04
3032 2011-05-05 1,994,000 1,994,000 0.07 3,000,000,000 12,861,300 6.450 2011-05-03
3033 2011-05-04 0 -15,500 0.00 3,000,000,000 0 6.880 2011-04-29
3034 2011-05-03 15,500 -385,900 0.00 3,000,000,000 106,640 6.880 2011-04-28
3035 2011-04-29 401,400 243,500 0.01 3,000,000,000 2,861,982 7.130 2011-04-27
3036 2011-04-28 157,900 138,500 0.01 3,000,000,000 1,122,669 7.110 2011-04-26
3037 2011-04-27 19,400 -21,000 0.00 3,000,000,000 142,008 7.320 2011-04-21
3038 2011-04-26 40,400 -9,500 0.00 3,000,000,000 294,516 7.290 2011-04-20
3039 2011-04-21 49,900 49,900 0.00 3,000,000,000 357,783 7.170 2011-04-19
3040 2011-04-15 0 -672,500 0.00 3,000,000,000 0 7.140 2011-04-13
3041 2011-04-14 672,500 -294,500 0.02 3,000,000,000 4,781,475 7.110 2011-04-12
3042 2011-04-13 967,000 842,000 0.03 3,000,000,000 6,856,030 7.090 2011-04-11
3043 2011-04-12 125,000 -400,000 0.00 3,000,000,000 888,750 7.110 2011-04-08
3044 2011-04-11 525,000 143,500 0.02 3,000,000,000 3,701,250 7.050 2011-04-07
3045 2011-04-08 381,500 369,500 0.01 3,000,000,000 2,533,160 6.640 2011-04-06
3046 2011-04-07 12,000 -141,500 0.00 3,000,000,000 77,760 6.480 2011-04-04
3047 2011-04-06 153,500 -191,500 0.01 3,000,000,000 990,075 6.450 2011-04-01
3048 2011-04-04 345,000 215,500 0.01 3,000,000,000 2,239,050 6.490 2011-03-31
3049 2011-04-01 129,500 10,000 0.00 3,000,000,000 841,750 6.500 2011-03-30
3050 2011-03-31 119,500 -99,000 0.00 3,000,000,000 776,750 6.500 2011-03-29
3051 2011-03-30 218,500 -1,000 0.01 3,000,000,000 1,420,250 6.500 2011-03-28
3052 2011-03-29 219,500 2,000 0.01 3,000,000,000 1,431,140 6.520 2011-03-25
3053 2011-03-28 217,500 -12,000 0.01 3,000,000,000 1,444,200 6.640 2011-03-24
3054 2011-03-25 229,500 3,000 0.01 3,000,000,000 1,528,470 6.660 2011-03-23
3055 2011-03-24 226,500 -3,000 0.01 3,000,000,000 1,481,310 6.540 2011-03-22
3056 2011-03-23 229,500 13,500 0.01 3,000,000,000 1,487,160 6.480 2011-03-21
3057 2011-03-22 216,000 -969,881 0.01 3,000,000,000 1,360,800 6.300 2011-03-18
3058 2011-03-21 1,185,881 123,247 0.04 3,000,000,000 7,577,780 6.390 2011-03-17
3059 2011-03-18 1,062,634 887,134 0.04 3,000,000,000 7,024,011 6.610 2011-03-16
3060 2011-03-17 175,500 -982,500 0.01 3,000,000,000 1,147,770 6.540 2011-03-15
3061 2011-03-16 1,158,000 986,000 0.04 3,000,000,000 7,932,300 6.850 2011-03-14
3062 2011-03-15 172,000 -9,500 0.01 3,000,000,000 1,200,560 6.980 2011-03-11
3063 2011-03-14 181,500 -34,500 0.01 3,000,000,000 1,255,980 6.920 2011-03-10
3064 2011-03-11 216,000 10,500 0.01 3,000,000,000 1,518,480 7.030 2011-03-09
3065 2011-03-10 205,500 36,000 0.01 3,000,000,000 1,422,060 6.920 2011-03-08
3066 2011-03-09 169,500 141,000 0.01 3,000,000,000 1,171,245 6.910 2011-03-07
3067 2011-03-07 28,500 5,500 0.00 3,000,000,000 204,060 7.160 2011-03-03
3068 2011-03-04 23,000 3,500 0.00 3,000,000,000 166,060 7.220 2011-03-02
3069 2011-03-03 19,500 5,000 0.00 3,000,000,000 135,720 6.960 2011-03-01
3070 2011-03-02 14,500 1,500 0.00 3,000,000,000 100,485 6.930 2011-02-28
3071 2011-03-01 13,000 -6,500 0.00 3,000,000,000 87,620 6.740 2011-02-25
3072 2011-02-28 19,500 4,500 0.00 3,000,000,000 131,235 6.730 2011-02-24
3073 2011-02-25 15,000 7,500 0.00 3,000,000,000 103,800 6.920 2011-02-23
3074 2011-02-24 7,500 -3,500 0.00 3,000,000,000 53,175 7.090 2011-02-22
3075 2011-02-23 11,000 -5,000 0.00 3,000,000,000 81,180 7.380 2011-02-21
3076 2011-02-22 16,000 -3,000 0.00 3,000,000,000 119,840 7.490 2011-02-18
3077 2011-02-21 19,000 11,500 0.00 3,000,000,000 141,360 7.440 2011-02-17
3078 2011-02-18 7,500 -32,500 0.00 3,000,000,000 55,725 7.430 2011-02-16
3079 2011-02-17 40,000 -7,500 0.00 3,000,000,000 302,400 7.560 2011-02-15
3080 2011-02-16 47,500 42,500 0.00 3,000,000,000 359,575 7.570 2011-02-14
3081 2011-02-15 5,000 -3,000 0.00 3,000,000,000 37,350 7.470 2011-02-11
3082 2011-02-11 8,000 -11,000 0.00 3,000,000,000 60,880 7.610 2011-02-09
3083 2011-02-10 19,000 -7,000 0.00 3,000,000,000 148,960 7.840 2011-02-08
3084 2011-02-09 26,000 12,500 0.00 3,000,000,000 202,020 7.770 2011-02-07
3085 2011-02-08 13,500 -7,000 0.00 3,000,000,000 103,410 7.660 2011-02-01
3086 2011-02-07 20,500 3,500 0.00 3,000,000,000 158,260 7.720 2011-01-31
3087 2011-02-01 17,000 1,500 0.00 3,000,000,000 132,090 7.770 2011-01-28
3088 2011-01-31 15,500 3,500 0.00 3,000,000,000 120,125 7.750 2011-01-27
3089 2011-01-28 12,000 -23,000 0.00 3,000,000,000 92,160 7.680 2011-01-26
3090 2011-01-27 35,000 25,000 0.00 3,000,000,000 274,050 7.830 2011-01-25
3091 2011-01-24 10,000 3,000 0.00 3,000,000,000 78,600 7.860 2011-01-20
3092 2011-01-21 7,000 -41,000 0.00 3,000,000,000 56,070 8.010 2011-01-19
3093 2011-01-20 48,000 -3,000 0.00 3,000,000,000 384,480 8.010 2011-01-18
3094 2011-01-19 51,000 -102,000 0.00 3,000,000,000 415,140 8.140 2011-01-17
3095 2011-01-18 153,000 145,000 0.01 3,000,000,000 1,245,420 8.140 2011-01-14
3096 2011-01-17 8,000 2,300 0.00 3,000,000,000 64,960 8.120 2011-01-13
3097 2011-01-14 5,700 -500 0.00 3,000,000,000 46,227 8.110 2011-01-12
3098 2011-01-13 6,200 -8,300 0.00 3,000,000,000 50,468 8.140 2011-01-11
3099 2011-01-12 14,500 1,000 0.00 3,000,000,000 118,610 8.180 2011-01-10
3100 2011-01-11 13,500 3,500 0.00 3,000,000,000 109,350 8.100 2011-01-07
3101 2011-01-10 10,000 7,000 0.00 3,000,000,000 82,100 8.210 2011-01-06
3102 2011-01-07 3,000 -144,500 0.00 3,000,000,000 24,600 8.200 2011-01-05
3103 2011-01-06 147,500 146,000 0.00 3,000,000,000 1,218,350 8.260 2011-01-04
3104 2011-01-04 1,500 -159,700 0.00 3,000,000,000 11,895 7.930 2010-12-30
3105 2011-01-03 161,200 -11,000 0.01 3,000,000,000 1,267,032 7.860 2010-12-29
3106 2010-12-30 172,200 -6,000 0.01 3,000,000,000 1,365,546 7.930 2010-12-28
3107 2010-12-29 178,200 -4,500 0.01 3,000,000,000 1,409,562 7.910 2010-12-23
3108 2010-12-28 182,700 12,000 0.01 3,000,000,000 1,485,351 8.130 2010-12-22
3109 2010-12-23 170,700 170,700 0.01 3,000,000,000 1,353,651 7.930 2010-12-21
3110 2010-12-16 0 -18,000 0.00 3,000,000,000 0 8.150 2010-12-14
3111 2010-12-15 18,000 -1,000 0.00 3,000,000,000 146,520 8.140 2010-12-13
3112 2010-12-14 19,000 -11,000 0.00 3,000,000,000 150,860 7.940 2010-12-10
3113 2010-12-13 30,000 -19,000 0.00 3,000,000,000 240,000 8.000 2010-12-09
3114 2010-12-10 49,000 -15,000 0.00 3,000,000,000 387,590 7.910 2010-12-08
3115 2010-12-09 64,000 -38,000 0.00 3,000,000,000 500,480 7.820 2010-12-07
3116 2010-12-08 102,000 102,000 0.00 3,000,000,000 805,800 7.900 2010-12-06
3117 2010-12-07 0 -4,022 0.00 3,000,000,000 0 7.880 2010-12-03
3118 2010-12-06 4,022 -19,215 0.00 3,000,000,000 30,889 7.680 2010-12-02
3119 2010-12-03 23,237 -9,263 0.00 3,000,000,000 176,369 7.590 2010-12-01
3120 2010-12-02 32,500 -1,500 0.00 3,000,000,000 246,025 7.570 2010-11-30
3121 2010-12-01 34,000 -17,500 0.00 3,000,000,000 254,320 7.480 2010-11-29
3122 2010-11-30 51,500 -7,500 0.00 3,000,000,000 390,370 7.580 2010-11-26
3123 2010-11-29 59,000 21,000 0.00 3,000,000,000 450,170 7.630 2010-11-25
3124 2010-11-26 38,000 38,000 0.00 3,000,000,000 281,580 7.410 2010-11-24
3125 2010-11-24 0 -25,500 0.00 3,000,000,000 0 7.770 2010-11-22
3126 2010-11-23 25,500 6,000 0.00 3,000,000,000 199,155 7.810 2010-11-19
3127 2010-11-19 19,500 -500 0.00 3,000,000,000 151,320 7.760 2010-11-17
3128 2010-11-18 20,000 20,000 0.00 3,000,000,000 159,400 7.970 2010-11-16
3129 2010-11-16 0 -145,500 0.00 3,000,000,000 0 8.080 2010-11-12
3130 2010-11-15 145,500 -183,000 0.00 3,000,000,000 1,203,285 8.270 2010-11-11
3131 2010-11-12 328,500 192,000 0.01 3,000,000,000 2,723,265 8.290 2010-11-10
3132 2010-11-11 136,500 119,000 0.00 3,000,000,000 1,132,950 8.300 2010-11-09
3133 2010-11-10 17,500 -110,000 0.00 3,000,000,000 142,100 8.120 2010-11-08
3134 2010-11-09 127,500 117,500 0.00 3,000,000,000 1,032,750 8.100 2010-11-05
3135 2010-11-08 10,000 10,000 0.00 3,000,000,000 80,400 8.040 2010-11-04
3136 2010-11-05 0 -3,001,234 0.00 3,000,000,000 0 7.730 2010-11-03
3137 2010-11-04 3,001,234 1,215,683 0.10 3,000,000,000 23,079,489 7.690 2010-11-02
3138 2010-11-03 1,785,551 -821,774 0.06 3,000,000,000 13,677,321 7.660 2010-11-01
3139 2010-11-02 2,607,325 19,444 0.09 3,000,000,000 19,476,718 7.470 2010-10-29
3140 2010-11-01 2,587,881 -251,000 0.09 3,000,000,000 19,150,319 7.400 2010-10-28
3141 2010-10-29 2,838,881 194,652 0.09 3,000,000,000 21,433,552 7.550 2010-10-27
3142 2010-10-28 2,644,229 5,500 0.09 3,000,000,000 20,466,332 7.740 2010-10-26
3143 2010-10-27 2,638,729 -280,152 0.09 3,000,000,000 20,714,023 7.850 2010-10-25
3144 2010-10-26 2,918,881 266,000 0.10 3,000,000,000 22,854,838 7.830 2010-10-22
3145 2010-10-21 2,652,881 -48,000 0.09 3,000,000,000 21,196,519 7.990 2010-10-19
3146 2010-10-20 2,700,881 -141,119 0.09 3,000,000,000 21,363,969 7.910 2010-10-18
3147 2010-10-19 2,842,000 -2,838,500 0.09 3,000,000,000 22,707,580 7.990 2010-10-15
3148 2010-10-18 5,680,500 -602,913 0.19 3,000,000,000 46,068,855 8.110 2010-10-14
3149 2010-10-15 6,283,413 6,149,913 0.21 3,000,000,000 50,581,475 8.050 2010-10-13
3150 2010-10-14 133,500 13,500 0.00 3,000,000,000 1,039,965 7.790 2010-10-12
3151 2010-10-13 120,000 -926,786 0.00 3,000,000,000 949,200 7.910 2010-10-11
3152 2010-10-12 1,046,786 -1,458,475 0.03 3,000,000,000 8,363,820 7.990 2010-10-08
3153 2010-10-11 2,505,261 1,346,975 0.08 3,000,000,000 20,518,088 8.190 2010-10-07
3154 2010-10-08 1,158,286 11,000 0.04 3,000,000,000 9,521,111 8.220 2010-10-06
3155 2010-10-07 1,147,286 41,500 0.04 3,000,000,000 9,453,637 8.240 2010-10-05
3156 2010-10-05 1,105,786 -4,361,500 0.04 3,000,000,000 8,713,594 7.880 2010-09-30
3157 2010-10-04 5,467,286 -9,000 0.18 3,000,000,000 43,410,251 7.940 2010-09-29
3158 2010-09-30 5,476,286 -4,003,500 0.18 3,000,000,000 42,934,082 7.840 2010-09-28
3159 2010-09-29 9,479,786 4,828,000 0.32 3,000,000,000 75,174,703 7.930 2010-09-27
3160 2010-09-28 4,651,786 14,000 0.16 3,000,000,000 36,563,038 7.860 2010-09-24
3161 2010-09-27 4,637,786 401,500 0.15 3,000,000,000 36,684,887 7.910 2010-09-22
3162 2010-09-24 4,236,286 4,000,000 0.14 3,000,000,000 33,847,925 7.990 2010-09-21
3163 2010-09-21 236,286 70,000 0.01 3,000,000,000 1,866,659 7.900 2010-09-17
3164 2010-09-16 166,286 -110,114 0.01 3,000,000,000 1,252,134 7.530 2010-09-14
3165 2010-09-15 276,400 2,000 0.01 3,000,000,000 2,103,404 7.610 2010-09-13
3166 2010-09-10 274,400 -189,500 0.01 3,000,000,000 2,085,440 7.600 2010-09-08
3167 2010-09-09 463,900 258,500 0.02 3,000,000,000 3,660,171 7.890 2010-09-07
3168 2010-09-02 205,400 195,000 0.01 3,000,000,000 1,534,338 7.470 2010-08-31
3169 2010-09-01 10,400 -143,225 0.00 3,000,000,000 79,248 7.620 2010-08-30
3170 2010-08-31 153,625 -122,500 0.01 3,000,000,000 1,164,478 7.580 2010-08-27
3171 2010-08-25 276,125 -642,500 0.01 3,000,000,000 2,206,239 7.990 2010-08-23
3172 2010-08-24 918,625 462,500 0.03 3,000,000,000 7,045,854 7.670 2010-08-20
3173 2010-08-23 456,125 168,000 0.02 3,000,000,000 3,571,459 7.830 2010-08-19
3174 2010-08-20 288,125 -5,500 0.01 3,000,000,000 2,135,006 7.410 2010-08-18
3175 2010-08-19 293,625 141,500 0.01 3,000,000,000 2,131,718 7.260 2010-08-17
3176 2010-08-18 152,125 -2,500 0.01 3,000,000,000 1,105,949 7.270 2010-08-16
3177 2010-08-17 154,625 2,500 0.01 3,000,000,000 1,159,688 7.500 2010-08-13
3178 2010-08-16 152,125 -141,000 0.01 3,000,000,000 1,119,640 7.360 2010-08-12
3179 2010-08-13 293,125 -8,000 0.01 3,000,000,000 2,274,650 7.760 2010-08-11
3180 2010-08-12 301,125 145,000 0.01 3,000,000,000 2,378,888 7.900 2010-08-10
3181 2010-08-10 156,125 -134,000 0.01 3,000,000,000 1,241,194 7.950 2010-08-06
3182 2010-08-06 290,125 -45,000 0.01 3,000,000,000 2,277,481 7.850 2010-08-04
3183 2010-08-05 335,125 -3,500 0.01 3,000,000,000 2,667,595 7.960 2010-08-03
3184 2010-08-04 338,625 107,225 0.01 3,000,000,000 2,705,614 7.990 2010-08-02
3185 2010-08-03 231,400 36,500 0.01 3,000,000,000 1,784,094 7.710 2010-07-30
3186 2010-08-02 194,900 155,500 0.01 3,000,000,000 1,465,648 7.520 2010-07-29
3187 2010-07-30 39,400 -153,500 0.00 3,000,000,000 280,528 7.120 2010-07-28
3188 2010-07-29 192,900 -500 0.01 3,000,000,000 1,373,448 7.120 2010-07-27
3189 2010-07-28 193,400 -116,600 0.01 3,000,000,000 1,375,074 7.110 2010-07-26
3190 2010-07-27 310,000 -6,500 0.01 3,000,000,000 2,232,000 7.200 2010-07-23
3191 2010-07-26 316,500 184,500 0.01 3,000,000,000 2,259,810 7.140 2010-07-22
3192 2010-07-23 132,000 -268,000 0.00 3,000,000,000 958,320 7.260 2010-07-21
3193 2010-07-22 400,000 293,500 0.01 3,000,000,000 2,808,000 7.020 2010-07-20
3194 2010-07-21 106,500 -120,500 0.00 3,000,000,000 727,395 6.830 2010-07-19
3195 2010-07-20 227,000 -19,000 0.01 3,000,000,000 1,616,240 7.120 2010-07-16
3196 2010-07-19 246,000 -16,500 0.01 3,000,000,000 1,726,920 7.020 2010-07-15
3197 2010-07-16 262,500 -6,500 0.01 3,000,000,000 1,790,250 6.820 2010-07-14
3198 2010-07-15 269,000 250,000 0.01 3,000,000,000 1,756,570 6.530 2010-07-13
3199 2010-07-13 19,000 19,000 0.00 3,000,000,000 122,360 6.440 2010-07-09
3200 2010-07-08 0 -486,000 0.00 3,000,000,000 0 6.150 2010-07-06
3201 2010-07-07 486,000 -382,000 0.02 3,000,000,000 2,916,000 6.000 2010-07-05
3202 2010-07-06 868,000 41,000 0.03 3,000,000,000 5,520,480 6.360 2010-07-02
3203 2010-07-05 827,000 -213,285 0.03 3,000,000,000 5,458,200 6.600 2010-06-30
3204 2010-07-02 1,040,285 1,040,285 0.03 3,000,000,000 6,720,241 6.460 2010-06-29
3205 2010-06-21 0 -16,000 0.00 3,000,000,000 0 6.800 2010-06-17
3206 2010-06-18 16,000 -39,500 0.00 3,000,000,000 107,840 6.740 2010-06-15
3207 2010-06-15 55,500 8,500 0.00 3,000,000,000 356,865 6.430 2010-06-11
3208 2010-06-10 47,000 47,000 0.00 3,000,000,000 305,970 6.510 2010-06-08
3209 2010-06-08 0 -152,900 0.00 3,000,000,000 0 7.170 2010-06-04
3210 2010-06-04 152,900 -28,000 0.01 3,000,000,000 1,038,191 6.790 2010-06-02
3211 2010-06-03 180,900 57,000 0.01 3,000,000,000 1,278,963 7.070 2010-06-01
3212 2010-05-27 123,900 30,500 0.00 3,000,000,000 854,910 6.900 2010-05-25
3213 2010-05-26 93,400 31,500 0.00 3,000,000,000 660,338 7.070 2010-05-24
3214 2010-05-25 61,900 18,000 0.00 3,000,000,000 444,442 7.180 2010-05-20
3215 2010-05-19 43,900 -5,000 0.00 3,000,000,000 345,054 7.860 2010-05-17
3216 2010-05-18 48,900 -10,500 0.00 3,000,000,000 393,156 8.040 2010-05-14
3217 2010-05-14 59,400 -6,500 0.00 3,000,000,000 466,290 7.850 2010-05-12
3218 2010-05-13 65,900 -28,500 0.00 3,000,000,000 523,905 7.950 2010-05-11
3219 2010-05-12 94,400 -7,000 0.00 3,000,000,000 752,368 7.970 2010-05-10
3220 2010-05-11 101,400 8,500 0.00 3,000,000,000 780,780 7.700 2010-05-07
3221 2010-05-05 92,900 5,000 0.00 3,000,000,000 771,070 8.300 2010-05-03
3222 2010-05-04 87,900 46,500 0.00 3,000,000,000 731,328 8.320 2010-04-30
3223 2010-05-03 41,400 -69,000 0.00 3,000,000,000 331,200 8.000 2010-04-29
3224 2010-04-29 110,400 69,000 0.00 3,000,000,000 929,568 8.420 2010-04-27
3225 2010-04-13 41,400 12 0.00 3,000,000,000 305,532 7.380 2010-04-09
3226 2010-04-12 41,388 -12 0.00 3,000,000,000 309,168 7.470 2010-04-08
3227 2010-03-24 41,400 -20,000 0.00 3,000,000,000 269,514 6.510 2010-03-22
3228 2010-03-18 61,400 -2,000 0.00 3,000,000,000 367,172 5.980 2010-03-16
3229 2010-03-10 63,400 1,500 0.00 3,000,000,000 386,106 6.090 2010-03-08
3230 2010-03-09 61,900 -1,500 0.00 3,000,000,000 375,733 6.070 2010-03-05
3231 2010-03-08 63,400 1,000 0.00 3,000,000,000 388,008 6.120 2010-03-04
3232 2010-03-05 62,400 30,000 0.00 3,000,000,000 364,416 5.840 2010-03-03
3233 2010-03-04 32,400 -480,000 0.00 3,000,000,000 186,300 5.750 2010-03-02
3234 2010-03-02 512,400 500,000 0.02 3,000,000,000 3,069,276 5.990 2010-02-26
3235 2010-02-18 12,400 2,000 0.00 3,000,000,000 71,052 5.730 2010-02-12
3236 2010-01-28 10,400 -110,000 0.00 3,000,000,000 59,904 5.760 2010-01-26
3237 2010-01-26 120,400 100,000 0.00 3,000,000,000 745,276 6.190 2010-01-22
3238 2010-01-22 20,400 10,000 0.00 3,000,000,000 134,640 6.600 2010-01-20
3239 2010-01-18 10,400 -30,000 0.00 3,000,000,000 70,928 6.820 2010-01-14
3240 2010-01-15 40,400 -500 0.00 3,000,000,000 258,964 6.410 2010-01-13
3241 2010-01-07 40,900 30,500 0.00 3,000,000,000 238,447 5.830 2010-01-05
3242 2009-12-23 10,400 -43,500 0.00 3,000,000,000 55,224 5.310 2009-12-21
3243 2009-12-22 53,900 53,900 0.00 3,000,000,000 290,521 5.390 2009-12-18
3244 2009-11-16 0 -9,000 0.00 3,000,000,000 0 5.020 2009-11-12
3245 2009-11-02 9,000 -2,000 0.00 3,000,000,000 46,980 5.220 2009-10-29
3246 2009-10-30 11,000 11,000 0.00 3,000,000,000 58,410 5.310 2009-10-28
3247 2009-10-13 0 -59,365 0.00 3,000,000,000 0 5.130 2009-10-09
3248 2009-10-08 59,365 -151,500 0.00 3,000,000,000 293,857 4.950 2009-10-06
3249 2009-10-06 210,865 -83,500 0.01 3,000,000,000 1,041,673 4.940 2009-10-02
3250 2009-09-30 294,365 -50,500 0.01 3,000,000,000 1,462,994 4.970 2009-09-28
3251 2009-09-29 344,865 -249,000 0.01 3,000,000,000 1,700,184 4.930 2009-09-25
3252 2009-09-28 593,865 -3,750,000 0.02 3,000,000,000 2,957,448 4.980 2009-09-24
3253 2009-09-25 4,343,865 3,750,000 0.14 3,000,000,000 22,023,396 5.070 2009-09-23
3254 2009-09-22 593,865 -761,035 0.02 3,000,000,000 3,230,626 5.440 2009-09-18
3255 2009-09-21 1,354,900 -212,000 0.05 3,000,000,000 7,479,048 5.520 2009-09-17
3256 2009-09-18 1,566,900 -44,500 0.05 3,000,000,000 8,508,267 5.430 2009-09-16
3257 2009-09-17 1,611,400 1,020,000 0.05 3,000,000,000 9,168,866 5.690 2009-09-15
3258 2009-09-09 591,400 -507,443 0.02 3,000,000,000 3,193,560 5.400 2009-09-07
3259 2009-09-07 1,098,843 -5,500 0.04 3,000,000,000 5,966,717 5.430 2009-09-03
3260 2009-09-01 1,104,343 -19,000 0.04 3,000,000,000 5,046,848 4.570 2009-08-28
3261 2009-08-18 1,123,343 -604,736 0.04 3,000,000,000 4,515,839 4.020 2009-08-14
3262 2009-08-11 1,728,079 8,500 0.06 3,000,000,000 7,085,124 4.100 2009-08-07
3263 2009-08-03 1,719,579 32,500 0.06 3,000,000,000 6,706,358 3.900 2009-07-30
3264 2009-07-28 1,687,079 88,500 0.06 3,000,000,000 6,647,091 3.940 2009-07-24
3265 2009-07-13 1,598,579 -2,000 0.05 3,000,000,000 6,026,643 3.770 2009-07-09
3266 2009-07-07 1,600,579 75,000 0.05 3,000,000,000 6,274,270 3.920 2009-07-03
3267 2009-07-02 1,525,579 210,500 0.05 3,000,000,000 6,132,828 4.020 2009-06-29
3268 2009-06-22 1,315,079 2,000 0.04 3,000,000,000 5,247,165 3.990 2009-06-18
3269 2009-06-19 1,313,079 67,179 0.04 3,000,000,000 5,121,008 3.900 2009-06-17
3270 2009-06-11 1,245,900 -100,000 0.04 3,000,000,000 4,186,224 3.360 2009-06-09
3271 2009-06-10 1,345,900 -9,328 0.04 3,000,000,000 4,549,142 3.380 2009-06-08
3272 2009-06-09 1,355,228 -33,672 0.05 3,000,000,000 4,634,880 3.420 2009-06-05
3273 2009-06-08 1,388,900 143,000 0.05 3,000,000,000 4,666,704 3.360 2009-06-04
3274 2009-06-05 1,245,900 -449,000 0.04 3,000,000,000 4,298,355 3.450 2009-06-03
3275 2009-06-04 1,694,900 98,000 0.06 3,000,000,000 5,864,354 3.460 2009-06-02
3276 2009-06-03 1,596,900 22,000 0.05 3,000,000,000 5,493,336 3.440 2009-06-01
3277 2009-06-02 1,574,900 -41,500 0.05 3,000,000,000 5,354,660 3.400 2009-05-29
3278 2009-06-01 1,616,400 -27,500 0.05 3,000,000,000 5,511,924 3.410 2009-05-27
3279 2009-05-29 1,643,900 1,514,000 0.05 3,000,000,000 5,507,065 3.350 2009-05-26
3280 2009-05-26 129,900 -90,828 0.00 3,000,000,000 431,268 3.320 2009-05-22
3281 2009-05-25 220,728 30,328 0.01 3,000,000,000 774,755 3.510 2009-05-21
3282 2009-05-22 190,400 134,500 0.01 3,000,000,000 693,056 3.640 2009-05-20
3283 2009-05-15 55,900 50,500 0.00 3,000,000,000 193,973 3.470 2009-05-13
3284 2009-05-12 5,400 -846,000 0.00 3,000,000,000 17,226 3.190 2009-05-08
3285 2009-05-08 851,400 2,500 0.03 3,000,000,000 2,724,480 3.200 2009-05-06
3286 2009-04-29 848,900 -32,000 0.03 3,000,000,000 2,461,810 2.900 2009-04-27
3287 2009-04-28 880,900 -83,500 0.03 3,000,000,000 2,642,700 3.000 2009-04-24
3288 2009-04-24 964,400 -266,500 0.03 3,000,000,000 2,806,404 2.910 2009-04-22
3289 2009-04-21 1,230,900 298,500 0.04 3,000,000,000 3,520,374 2.860 2009-04-17
3290 2009-04-14 932,400 -270,500 0.03 3,000,000,000 2,256,408 2.420 2009-04-08
3291 2009-04-03 1,202,900 -164,000 0.04 3,000,000,000 2,658,409 2.210 2009-04-01
3292 2009-03-31 1,366,900 -113,000 0.05 3,000,000,000 2,911,497 2.130 2009-03-27
3293 2009-03-25 1,479,900 318,500 0.05 3,000,000,000 2,930,202 1.980 2009-03-23
3294 2009-03-23 1,161,400 -1,000 0.04 3,000,000,000 2,218,274 1.910 2009-03-19
3295 2009-03-18 1,162,400 226,000 0.04 3,000,000,000 2,115,568 1.820 2009-03-16
3296 2009-03-04 936,400 301,500 0.03 3,000,000,000 1,638,700 1.750 2009-03-02
3297 2009-02-26 634,900 500 0.02 3,000,000,000 1,136,471 1.790 2009-02-24
3298 2009-02-25 634,400 -500 0.02 3,000,000,000 1,167,296 1.840 2009-02-23
3299 2009-02-10 634,900 95,500 0.02 3,000,000,000 1,225,357 1.930 2009-02-06
3300 2009-02-06 539,400 18,500 0.02 3,000,000,000 1,057,224 1.960 2009-02-04
3301 2009-02-05 520,900 -18,500 0.02 3,000,000,000 1,031,382 1.980 2009-02-03
3302 2009-01-30 539,400 54,000 0.02 3,000,000,000 970,920 1.800 2009-01-23
3303 2009-01-29 485,400 386,500 0.02 3,000,000,000 888,282 1.830 2009-01-22
3304 2009-01-13 98,900 16,500 0.00 3,000,000,000 206,701 2.090 2009-01-09
3305 2009-01-07 82,400 -300,500 0.00 3,000,000,000 163,152 1.980 2009-01-05
3306 2009-01-06 382,900 300,500 0.01 3,000,000,000 746,655 1.950 2009-01-02
3307 2008-12-16 82,400 25,000 0.00 3,000,000,000 149,968 1.820 2008-12-12
3308 2008-12-15 57,400 54,500 0.00 3,000,000,000 110,782 1.930 2008-12-11
3309 2008-11-28 2,900 -40,000 0.00 3,000,000,000 4,930 1.700 2008-11-26
3310 2008-11-27 42,900 40,000 0.00 3,000,000,000 68,640 1.600 2008-11-25
3311 2008-11-18 2,900 -13,000 0.00 3,000,000,000 5,162 1.780 2008-11-14
3312 2008-11-17 15,900 13,000 0.00 3,000,000,000 27,984 1.760 2008-11-13
3313 2008-11-12 2,900 -3,500 0.00 3,000,000,000 5,684 1.960 2008-11-10
3314 2008-11-10 6,400 -110,500 0.00 3,000,000,000 12,288 1.920 2008-11-06
3315 2008-11-07 116,900 114,000 0.00 3,000,000,000 226,786 1.940 2008-11-05
3316 2008-11-05 2,900 -92,500 0.00 3,000,000,000 5,307 1.830 2008-11-03
3317 2008-10-30 95,400 -8,500 0.00 3,000,000,000 164,088 1.720 2008-10-28
3318 2008-10-17 103,900 -84,500 0.00 3,000,000,000 208,839 2.010 2008-10-15
3319 2008-10-15 188,400 -95,500 0.01 3,000,000,000 414,480 2.200 2008-10-13
3320 2008-10-14 283,900 275,500 0.01 3,000,000,000 652,970 2.300 2008-10-10
3321 2008-10-06 8,400 -500 0.00 3,000,000,000 27,888 3.320 2008-10-02
3322 2008-09-24 8,900 -439,000 0.00 3,000,000,000 33,909 3.810 2008-09-22
3323 2008-09-23 447,900 439,000 0.01 3,000,000,000 1,648,272 3.680 2008-09-19
3324 2008-09-16 8,900 -89,500 0.00 3,000,000,000 31,506 3.540 2008-09-11
3325 2008-09-12 98,400 -315,000 0.00 3,000,000,000 371,952 3.780 2008-09-10
3326 2008-09-10 413,400 -95,500 0.01 3,000,000,000 1,579,188 3.820 2008-09-08
3327 2008-09-09 508,900 500,000 0.02 3,000,000,000 1,933,820 3.800 2008-09-05
3328 2008-07-24 8,900 -40,000 0.00 3,000,000,000 38,804 4.360 2008-07-22
3329 2008-07-18 48,900 -1,500 0.00 3,000,000,000 215,160 4.400 2008-07-16
3330 2008-07-17 50,400 -6,000 0.00 3,000,000,000 225,792 4.480 2008-07-15
3331 2008-07-11 56,400 -21,500 0.00 3,000,000,000 265,080 4.700 2008-07-09
3332 2008-07-08 77,900 -5,000 0.00 3,000,000,000 353,666 4.540 2008-07-04
3333 2008-07-07 82,900 80,000 0.00 3,000,000,000 369,734 4.460 2008-07-03
3334 2008-04-03 2,900 -84,000 0.00 3,000,000,000 13,775 4.750 2008-04-01
3335 2008-02-29 86,900 -54,152 0.00 3,000,000,000 394,526 4.540 2008-02-27
3336 2008-02-27 141,052 -29,995 0.00 3,000,000,000 641,787 4.550 2008-02-25
3337 2008-02-26 171,047 28,357 0.01 3,000,000,000 781,685 4.570 2008-02-22
3338 2008-02-25 142,690 26,199 0.00 3,000,000,000 660,655 4.630 2008-02-21
3339 2008-02-22 116,491 -57,329 0.00 3,000,000,000 538,188 4.620 2008-02-20
3340 2008-02-20 173,820 43,152 0.01 3,000,000,000 830,860 4.780 2008-02-18
3341 2008-02-19 130,668 43,768 0.00 3,000,000,000 629,820 4.820 2008-02-15
3342 2008-02-15 86,900 -12,461 0.00 3,000,000,000 418,858 4.820 2008-02-13
3343 2008-02-11 99,361 -7,568 0.00 3,000,000,000 472,958 4.760 2008-02-04
3344 2008-02-05 106,929 11,634 0.00 3,000,000,000 506,843 4.740 2008-02-01
3345 2008-02-04 95,295 4,197 0.00 3,000,000,000 455,510 4.780 2008-01-31
3346 2008-02-01 91,098 -67,290 0.00 3,000,000,000 425,428 4.670 2008-01-30
3347 2008-01-29 158,388 -33,512 0.01 3,000,000,000 746,007 4.710 2008-01-25
3348 2008-01-25 191,900 105,000 0.01 3,000,000,000 873,145 4.550 2008-01-23
3349 2008-01-23 86,900 -47,000 0.00 3,000,000,000 419,727 4.830 2008-01-21
3350 2008-01-17 133,900 -100,000 0.00 3,000,000,000 686,907 5.130 2008-01-15
3351 2008-01-16 233,900 -166,488 0.01 3,000,000,000 1,249,026 5.340 2008-01-14
3352 2008-01-15 400,388 -89,915 0.01 3,000,000,000 2,270,200 5.670 2008-01-11
3353 2008-01-14 490,303 -175,000 0.02 3,000,000,000 2,750,600 5.610 2008-01-10
3354 2008-01-11 665,303 67,689 0.02 3,000,000,000 3,259,985 4.900 2008-01-09
3355 2008-01-10 597,614 429,845 0.02 3,000,000,000 2,988,070 5.000 2008-01-08
3356 2008-01-08 167,769 -105,000 0.01 3,000,000,000 847,233 5.050 2008-01-04
3357 2008-01-07 272,769 138,869 0.01 3,000,000,000 1,385,667 5.080 2008-01-03
3358 2007-10-08 133,900 400 0.00 3,000,000,000 914,537 6.830 2007-10-04
3359 2007-07-24 133,500 -36,000 0.00 3,000,000,000 1,084,020 8.120 2007-07-20
3360 2007-07-23 169,500 36,000 0.01 3,000,000,000 1,361,085 8.030 2007-07-19
3361 2007-07-13 133,500 -538,000 0.00 3,000,000,000 1,108,050 8.300 2007-07-11
3362 2007-07-12 671,500 -370,000 0.02 3,000,000,000 5,304,850 7.900 2007-07-10
3363 2007-07-11 1,041,500 -620,000 0.03 3,000,000,000 8,029,965 7.710 2007-07-09
3364 2007-07-05 1,661,500 48,000 0.06 3,000,000,000 12,145,565 7.310 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top