Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 14.44 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.79 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 306,500 | -4,000 | 0.01 | 3,135,325,000 | 4,545,395 | 14.83 | 2026-01-29 |
| 4 | 2026-01-30 | 310,500 | -6,000 | 0.01 | 3,135,325,000 | 4,756,860 | 15.32 | 2026-01-28 |
| 5 | 2026-01-29 | 316,500 | 10,000 | 0.01 | 3,135,325,000 | 4,719,015 | 14.91 | 2026-01-27 |
| 6 | 2026-01-28 | 306,500 | 10,000 | 0.01 | 3,135,325,000 | 4,481,030 | 14.62 | 2026-01-26 |
| 7 | 2026-01-27 | 296,500 | 20,000 | 0.01 | 3,135,325,000 | 4,364,480 | 14.72 | 2026-01-23 |
| 8 | 2026-01-26 | 276,500 | -25,000 | 0.01 | 3,135,325,000 | 4,097,730 | 14.82 | 2026-01-22 |
| 9 | 2026-01-23 | 301,500 | -5,000 | 0.01 | 3,135,325,000 | 4,353,660 | 14.44 | 2026-01-21 |
| 10 | 2026-01-21 | 306,500 | -15,000 | 0.01 | 3,135,325,000 | 4,303,260 | 14.04 | 2026-01-19 |
| 11 | 2026-01-20 | 321,500 | -21,000 | 0.01 | 3,135,325,000 | 4,333,820 | 13.48 | 2026-01-16 |
| 12 | 2026-01-19 | 342,500 | 36,000 | 0.01 | 3,135,325,000 | 4,476,475 | 13.07 | 2026-01-15 |
| 13 | 2026-01-16 | 306,500 | -2,000 | 0.01 | 3,135,325,000 | 3,818,990 | 12.46 | 2026-01-14 |
| 14 | 2026-01-13 | 308,500 | -1,000 | 0.01 | 3,135,325,000 | 4,001,245 | 12.97 | 2026-01-09 |
| 15 | 2026-01-12 | 309,500 | 1,000 | 0.01 | 3,135,325,000 | 4,051,355 | 13.09 | 2026-01-08 |
| 16 | 2026-01-08 | 308,500 | -3,000 | 0.01 | 3,135,325,000 | 4,124,645 | 13.37 | 2026-01-06 |
| 17 | 2026-01-07 | 311,500 | -3,000 | 0.01 | 3,135,325,000 | 4,086,880 | 13.12 | 2026-01-05 |
| 18 | 2026-01-05 | 314,500 | -1,000 | 0.01 | 3,135,325,000 | 4,201,720 | 13.36 | 2025-12-30 |
| 19 | 2026-01-02 | 315,500 | -25,000 | 0.01 | 3,135,325,000 | 4,158,290 | 13.18 | 2025-12-29 |
| 20 | 2025-12-30 | 340,500 | 14,000 | 0.01 | 3,135,325,000 | 4,184,745 | 12.29 | 2025-12-23 |
| 21 | 2025-12-18 | 326,500 | -22,000 | 0.01 | 3,135,325,000 | 3,731,895 | 11.43 | 2025-12-16 |
| 22 | 2025-12-15 | 348,500 | 4,000 | 0.01 | 3,134,575,000 | 4,192,455 | 12.03 | 2025-12-11 |
| 23 | 2025-12-11 | 344,500 | 15,000 | 0.01 | 3,134,575,000 | 4,306,250 | 12.50 | 2025-12-09 |
| 24 | 2025-12-10 | 329,500 | -10,500 | 0.01 | 3,134,575,000 | 4,062,735 | 12.33 | 2025-12-08 |
| 25 | 2025-12-09 | 340,000 | -15,000 | 0.01 | 3,134,575,000 | 4,039,200 | 11.88 | 2025-12-05 |
| 26 | 2025-12-04 | 355,000 | -12,500 | 0.01 | 3,134,575,000 | 4,284,850 | 12.07 | 2025-12-02 |
| 27 | 2025-12-03 | 367,500 | 25,000 | 0.01 | 3,134,575,000 | 4,384,275 | 11.93 | 2025-12-01 |
| 28 | 2025-12-02 | 342,500 | -3,000 | 0.01 | 3,134,575,000 | 3,877,100 | 11.32 | 2025-11-28 |
| 29 | 2025-11-27 | 345,500 | -10,000 | 0.01 | 3,134,575,000 | 3,852,325 | 11.15 | 2025-11-25 |
| 30 | 2025-11-25 | 355,500 | 13,000 | 0.01 | 3,134,575,000 | 3,782,520 | 10.64 | 2025-11-21 |
| 31 | 2025-11-20 | 342,500 | 3,000 | 0.01 | 3,134,575,000 | 3,921,625 | 11.45 | 2025-11-18 |
| 32 | 2025-11-17 | 339,500 | -10,000 | 0.01 | 3,134,575,000 | 4,196,220 | 12.36 | 2025-11-13 |
| 33 | 2025-11-12 | 349,500 | -12,000 | 0.01 | 3,120,000,000 | 4,211,475 | 12.05 | 2025-11-10 |
| 34 | 2025-11-11 | 361,500 | 4,000 | 0.01 | 3,120,000,000 | 4,301,850 | 11.90 | 2025-11-07 |
| 35 | 2025-11-10 | 357,500 | 26,000 | 0.01 | 3,120,000,000 | 4,450,875 | 12.45 | 2025-11-06 |
| 36 | 2025-11-07 | 331,500 | -6,000 | 0.01 | 3,120,000,000 | 4,031,040 | 12.16 | 2025-11-05 |
| 37 | 2025-11-06 | 337,500 | -10,000 | 0.01 | 3,120,000,000 | 4,185,000 | 12.40 | 2025-11-04 |
| 38 | 2025-11-05 | 347,500 | -500 | 0.01 | 3,120,000,000 | 4,385,450 | 12.62 | 2025-11-03 |
| 39 | 2025-11-04 | 348,000 | 4,500 | 0.01 | 3,120,000,000 | 4,530,960 | 13.02 | 2025-10-31 |
| 40 | 2025-11-03 | 343,500 | 13,500 | 0.01 | 3,120,000,000 | 4,764,345 | 13.87 | 2025-10-30 |
| 41 | 2025-10-31 | 330,000 | -7,000 | 0.01 | 3,120,000,000 | 4,547,400 | 13.78 | 2025-10-28 |
| 42 | 2025-10-30 | 337,000 | 5,000 | 0.01 | 3,120,000,000 | 4,485,470 | 13.31 | 2025-10-27 |
| 43 | 2025-10-28 | 332,000 | -11,000 | 0.01 | 3,120,000,000 | 4,319,320 | 13.01 | 2025-10-24 |
| 44 | 2025-10-27 | 343,000 | 9,000 | 0.01 | 3,120,000,000 | 4,270,350 | 12.45 | 2025-10-23 |
| 45 | 2025-10-24 | 334,000 | 19,000 | 0.01 | 3,120,000,000 | 4,335,320 | 12.98 | 2025-10-22 |
| 46 | 2025-10-23 | 315,000 | -16,500 | 0.01 | 3,120,000,000 | 4,158,000 | 13.20 | 2025-10-21 |
| 47 | 2025-10-22 | 331,500 | 3,000 | 0.01 | 3,120,000,000 | 4,070,820 | 12.28 | 2025-10-20 |
| 48 | 2025-10-21 | 328,500 | -18,500 | 0.01 | 3,120,000,000 | 4,056,975 | 12.35 | 2025-10-17 |
| 49 | 2025-10-20 | 347,000 | 26,000 | 0.01 | 3,120,000,000 | 4,746,960 | 13.68 | 2025-10-16 |
| 50 | 2025-10-17 | 321,000 | -21,000 | 0.01 | 3,120,000,000 | 4,468,320 | 13.92 | 2025-10-15 |
| 51 | 2025-10-16 | 342,000 | -62,500 | 0.01 | 3,120,000,000 | 4,463,100 | 13.05 | 2025-10-14 |
| 52 | 2025-10-15 | 404,500 | -15,000 | 0.01 | 3,120,000,000 | 5,137,150 | 12.70 | 2025-10-13 |
| 53 | 2025-10-14 | 419,500 | -36,000 | 0.01 | 3,120,000,000 | 5,264,725 | 12.55 | 2025-10-10 |
| 54 | 2025-10-13 | 455,500 | 40,500 | 0.01 | 3,120,000,000 | 5,748,410 | 12.62 | 2025-10-09 |
| 55 | 2025-10-10 | 415,000 | -1,000 | 0.01 | 3,120,000,000 | 4,988,300 | 12.02 | 2025-10-08 |
| 56 | 2025-10-09 | 416,000 | -2,000 | 0.01 | 3,120,000,000 | 4,987,840 | 11.99 | 2025-10-06 |
| 57 | 2025-10-06 | 418,000 | -6,000 | 0.01 | 3,120,000,000 | 5,141,400 | 12.30 | 2025-10-02 |
| 58 | 2025-10-03 | 424,000 | 2,000 | 0.01 | 3,120,000,000 | 5,227,920 | 12.33 | 2025-09-30 |
| 59 | 2025-10-02 | 422,000 | 72,500 | 0.01 | 3,120,000,000 | 5,228,580 | 12.39 | 2025-09-29 |
| 60 | 2025-09-29 | 349,500 | 1,000 | 0.01 | 3,120,000,000 | 4,159,050 | 11.90 | 2025-09-25 |
| 61 | 2025-09-26 | 348,500 | -8,000 | 0.01 | 3,120,000,000 | 4,080,935 | 11.71 | 2025-09-24 |
| 62 | 2025-09-25 | 356,500 | -8,000 | 0.01 | 3,120,000,000 | 4,228,090 | 11.86 | 2025-09-23 |
| 63 | 2025-09-24 | 364,500 | -7,000 | 0.01 | 3,120,000,000 | 4,414,095 | 12.11 | 2025-09-22 |
| 64 | 2025-09-23 | 371,500 | 500 | 0.01 | 3,120,000,000 | 4,439,425 | 11.95 | 2025-09-19 |
| 65 | 2025-09-22 | 371,000 | 16,000 | 0.01 | 3,120,000,000 | 4,377,800 | 11.80 | 2025-09-18 |
| 66 | 2025-09-19 | 355,000 | 1,000 | 0.01 | 3,120,000,000 | 4,192,550 | 11.81 | 2025-09-17 |
| 67 | 2025-09-18 | 354,000 | -6,000 | 0.01 | 3,120,000,000 | 4,124,100 | 11.65 | 2025-09-16 |
| 68 | 2025-09-17 | 360,000 | 3,000 | 0.01 | 3,120,000,000 | 4,284,000 | 11.90 | 2025-09-15 |
| 69 | 2025-09-16 | 357,000 | 20,000 | 0.01 | 3,120,000,000 | 4,451,790 | 12.47 | 2025-09-12 |
| 70 | 2025-09-15 | 337,000 | 2,000 | 0.01 | 3,120,000,000 | 4,131,620 | 12.26 | 2025-09-11 |
| 71 | 2025-09-12 | 335,000 | 6,000 | 0.01 | 3,120,000,000 | 3,812,300 | 11.38 | 2025-09-10 |
| 72 | 2025-09-08 | 329,000 | -28,500 | 0.01 | 3,120,000,000 | 3,684,800 | 11.20 | 2025-09-04 |
| 73 | 2025-09-05 | 357,500 | 500 | 0.01 | 3,120,000,000 | 4,161,300 | 11.64 | 2025-09-03 |
| 74 | 2025-09-04 | 357,000 | 5,000 | 0.01 | 3,120,000,000 | 4,226,880 | 11.84 | 2025-09-02 |
| 75 | 2025-09-03 | 352,000 | 9,000 | 0.01 | 3,120,000,000 | 4,491,520 | 12.76 | 2025-09-01 |
| 76 | 2025-09-02 | 343,000 | 5,500 | 0.01 | 3,120,000,000 | 4,544,750 | 13.25 | 2025-08-29 |
| 77 | 2025-09-01 | 337,500 | 26,000 | 0.01 | 3,120,000,000 | 4,444,875 | 13.17 | 2025-08-28 |
| 78 | 2025-08-29 | 311,500 | 10,000 | 0.01 | 3,120,000,000 | 3,965,395 | 12.73 | 2025-08-27 |
| 79 | 2025-08-28 | 301,500 | -5,000 | 0.01 | 3,120,000,000 | 4,006,935 | 13.29 | 2025-08-26 |
| 80 | 2025-08-27 | 306,500 | -1,000 | 0.01 | 3,120,000,000 | 3,769,950 | 12.30 | 2025-08-25 |
| 81 | 2025-08-26 | 307,500 | 4,000 | 0.01 | 3,120,000,000 | 4,019,025 | 13.07 | 2025-08-22 |
| 82 | 2025-08-22 | 303,500 | 3,000 | 0.01 | 3,120,000,000 | 3,869,625 | 12.75 | 2025-08-20 |
| 83 | 2025-08-19 | 300,500 | -80,000 | 0.01 | 3,120,000,000 | 4,086,800 | 13.60 | 2025-08-15 |
| 84 | 2025-08-18 | 380,500 | -3,000 | 0.01 | 3,120,000,000 | 4,280,625 | 11.25 | 2025-08-14 |
| 85 | 2025-08-13 | 383,500 | 3,000 | 0.01 | 3,120,000,000 | 4,149,470 | 10.82 | 2025-08-11 |
| 86 | 2025-08-06 | 380,500 | 24,500 | 0.01 | 3,120,000,000 | 4,018,080 | 10.56 | 2025-08-04 |
| 87 | 2025-07-22 | 356,000 | 3,000 | 0.01 | 3,120,000,000 | 3,503,040 | 9.840 | 2025-07-18 |
| 88 | 2025-07-16 | 353,000 | -4,000 | 0.01 | 3,120,000,000 | 3,748,860 | 10.62 | 2025-07-14 |
| 89 | 2025-07-15 | 357,000 | 1,000 | 0.01 | 3,120,000,000 | 3,798,480 | 10.64 | 2025-07-11 |
| 90 | 2025-07-14 | 356,000 | -5,000 | 0.01 | 3,120,000,000 | 3,916,000 | 11.00 | 2025-07-10 |
| 91 | 2025-07-11 | 361,000 | -15,000 | 0.01 | 3,120,000,000 | 3,891,580 | 10.78 | 2025-07-09 |
| 92 | 2025-07-10 | 376,000 | -8,000 | 0.01 | 3,120,000,000 | 4,060,800 | 10.80 | 2025-07-08 |
| 93 | 2025-07-09 | 384,000 | -6,000 | 0.01 | 3,120,000,000 | 4,085,760 | 10.64 | 2025-07-07 |
| 94 | 2025-07-08 | 390,000 | -3,000 | 0.01 | 3,120,000,000 | 4,149,600 | 10.64 | 2025-07-04 |
| 95 | 2025-07-07 | 393,000 | -41,000 | 0.01 | 3,120,000,000 | 4,110,780 | 10.46 | 2025-07-03 |
| 96 | 2025-07-04 | 434,000 | 6,000 | 0.01 | 3,120,000,000 | 4,188,100 | 9.650 | 2025-07-02 |
| 97 | 2025-06-13 | 428,000 | -30,000 | 0.01 | 3,120,000,000 | 4,027,480 | 9.410 | 2025-06-11 |
| 98 | 2025-06-10 | 458,000 | -15,000 | 0.01 | 3,120,000,000 | 4,488,400 | 9.800 | 2025-06-06 |
| 99 | 2025-05-28 | 473,000 | -4,000 | 0.02 | 3,120,000,000 | 4,006,310 | 8.470 | 2025-05-26 |
| 100 | 2025-05-27 | 477,000 | 10,000 | 0.02 | 3,120,000,000 | 4,216,680 | 8.840 | 2025-05-23 |
| 101 | 2025-05-19 | 467,000 | 10,000 | 0.01 | 3,120,000,000 | 4,319,750 | 9.250 | 2025-05-15 |
| 102 | 2025-05-07 | 457,000 | -13,000 | 0.01 | 3,120,000,000 | 3,825,090 | 8.370 | 2025-05-02 |
| 103 | 2025-04-30 | 470,000 | 15,000 | 0.02 | 3,120,000,000 | 3,755,300 | 7.990 | 2025-04-28 |
| 104 | 2025-04-28 | 455,000 | 3,000 | 0.01 | 3,120,000,000 | 3,662,750 | 8.050 | 2025-04-24 |
| 105 | 2025-04-24 | 452,000 | 5,000 | 0.01 | 3,120,000,000 | 3,471,360 | 7.680 | 2025-04-22 |
| 106 | 2025-04-22 | 447,000 | 15,000 | 0.01 | 3,120,000,000 | 3,339,090 | 7.470 | 2025-04-16 |
| 107 | 2025-04-15 | 432,000 | 5,000 | 0.01 | 3,120,000,000 | 3,231,360 | 7.480 | 2025-04-11 |
| 108 | 2025-04-11 | 427,000 | -5,000 | 0.01 | 3,120,000,000 | 3,112,830 | 7.290 | 2025-04-09 |
| 109 | 2025-04-09 | 432,000 | 13,500 | 0.01 | 3,120,000,000 | 3,140,640 | 7.270 | 2025-04-07 |
| 110 | 2025-04-08 | 418,500 | 10,000 | 0.01 | 3,120,000,000 | 3,678,615 | 8.790 | 2025-04-03 |
| 111 | 2025-04-07 | 408,500 | -5,000 | 0.01 | 3,120,000,000 | 3,925,685 | 9.610 | 2025-04-02 |
| 112 | 2025-04-03 | 413,500 | 5,000 | 0.01 | 3,120,000,000 | 3,704,960 | 8.960 | 2025-04-01 |
| 113 | 2025-04-02 | 408,500 | 20,000 | 0.01 | 3,120,000,000 | 3,660,160 | 8.960 | 2025-03-31 |
| 114 | 2025-03-20 | 388,500 | -6,500 | 0.01 | 3,120,000,000 | 3,818,955 | 9.830 | 2025-03-18 |
| 115 | 2025-03-19 | 395,000 | -10,000 | 0.01 | 3,120,000,000 | 3,827,550 | 9.690 | 2025-03-17 |
| 116 | 2025-03-17 | 405,000 | -2,000 | 0.01 | 3,120,000,000 | 3,503,250 | 8.650 | 2025-03-13 |
| 117 | 2025-03-14 | 407,000 | 2,000 | 0.01 | 3,120,000,000 | 3,638,580 | 8.940 | 2025-03-12 |
| 118 | 2025-03-12 | 405,000 | -500 | 0.01 | 3,120,000,000 | 3,645,000 | 9.000 | 2025-03-10 |
| 119 | 2025-03-06 | 405,500 | 19,500 | 0.01 | 3,120,000,000 | 3,381,870 | 8.340 | 2025-03-04 |
| 120 | 2025-03-04 | 386,000 | -1,000 | 0.01 | 3,120,000,000 | 3,558,920 | 9.220 | 2025-02-28 |
| 121 | 2025-03-03 | 387,000 | -7,000 | 0.01 | 3,120,000,000 | 3,811,950 | 9.850 | 2025-02-27 |
| 122 | 2025-02-28 | 394,000 | -34,500 | 0.01 | 3,120,000,000 | 3,833,620 | 9.730 | 2025-02-26 |
| 123 | 2025-02-26 | 428,500 | 3,500 | 0.01 | 3,120,000,000 | 3,676,530 | 8.580 | 2025-02-24 |
| 124 | 2025-02-25 | 425,000 | -8,500 | 0.01 | 3,120,000,000 | 3,905,750 | 9.190 | 2025-02-21 |
| 125 | 2025-02-21 | 433,500 | -10,000 | 0.01 | 3,120,000,000 | 3,797,460 | 8.760 | 2025-02-19 |
| 126 | 2025-02-20 | 443,500 | -5,000 | 0.01 | 3,120,000,000 | 3,840,710 | 8.660 | 2025-02-18 |
| 127 | 2025-01-24 | 448,500 | -1,000 | 0.01 | 3,120,000,000 | 3,677,700 | 8.200 | 2025-01-22 |
| 128 | 2025-01-14 | 449,500 | -2,000 | 0.01 | 3,120,000,000 | 3,443,170 | 7.660 | 2025-01-10 |
| 129 | 2025-01-13 | 451,500 | -5,500 | 0.01 | 3,120,000,000 | 3,214,680 | 7.120 | 2025-01-09 |
| 130 | 2025-01-10 | 457,000 | 2,000 | 0.01 | 3,120,000,000 | 3,052,760 | 6.680 | 2025-01-08 |
| 131 | 2025-01-07 | 455,000 | -2,000 | 0.01 | 3,120,000,000 | 3,134,950 | 6.890 | 2025-01-03 |
| 132 | 2025-01-06 | 457,000 | 2,000 | 0.01 | 3,120,000,000 | 3,116,740 | 6.820 | 2025-01-02 |
| 133 | 2025-01-02 | 455,000 | -2,000 | 0.01 | 3,120,000,000 | 3,289,650 | 7.230 | 2024-12-27 |
| 134 | 2024-12-18 | 457,000 | 6,500 | 0.01 | 3,120,000,000 | 3,075,610 | 6.730 | 2024-12-16 |
| 135 | 2024-12-17 | 450,500 | 2,000 | 0.01 | 3,120,000,000 | 3,158,005 | 7.010 | 2024-12-13 |
| 136 | 2024-12-16 | 448,500 | -2,000 | 0.01 | 3,120,000,000 | 3,300,960 | 7.360 | 2024-12-12 |
| 137 | 2024-12-13 | 450,500 | 4,000 | 0.01 | 3,120,000,000 | 3,243,600 | 7.200 | 2024-12-11 |
| 138 | 2024-12-11 | 446,500 | -2,000 | 0.01 | 3,120,000,000 | 3,348,750 | 7.500 | 2024-12-09 |
| 139 | 2024-12-04 | 448,500 | 2,000 | 0.01 | 3,120,000,000 | 3,278,535 | 7.310 | 2024-12-02 |
| 140 | 2024-11-27 | 446,500 | -500 | 0.01 | 3,120,000,000 | 3,214,800 | 7.200 | 2024-11-25 |
| 141 | 2024-11-22 | 447,000 | -2,000 | 0.01 | 3,120,000,000 | 3,321,210 | 7.430 | 2024-11-20 |
| 142 | 2024-11-20 | 449,000 | -500 | 0.01 | 3,120,000,000 | 3,255,250 | 7.250 | 2024-11-18 |
| 143 | 2024-11-13 | 449,500 | -1,000 | 0.01 | 3,120,000,000 | 3,312,815 | 7.370 | 2024-11-11 |
| 144 | 2024-11-07 | 450,500 | 1,000 | 0.01 | 3,120,000,000 | 3,198,550 | 7.100 | 2024-11-05 |
| 145 | 2024-11-06 | 449,500 | -20,000 | 0.01 | 3,120,000,000 | 3,034,125 | 6.750 | 2024-11-04 |
| 146 | 2024-11-04 | 469,500 | -2,000 | 0.02 | 3,120,000,000 | 3,178,515 | 6.770 | 2024-10-31 |
| 147 | 2024-11-01 | 471,500 | 2,000 | 0.02 | 3,120,000,000 | 3,201,485 | 6.790 | 2024-10-30 |
| 148 | 2024-10-30 | 469,500 | -2,000 | 0.02 | 3,120,000,000 | 3,230,160 | 6.880 | 2024-10-28 |
| 149 | 2024-10-29 | 471,500 | 2,000 | 0.02 | 3,120,000,000 | 3,229,775 | 6.850 | 2024-10-25 |
| 150 | 2024-10-28 | 469,500 | -500 | 0.02 | 3,120,000,000 | 3,136,260 | 6.680 | 2024-10-24 |
| 151 | 2024-10-25 | 470,000 | 500 | 0.02 | 3,120,000,000 | 3,257,100 | 6.930 | 2024-10-23 |
| 152 | 2024-10-23 | 469,500 | 20,000 | 0.02 | 3,120,000,000 | 3,267,720 | 6.960 | 2024-10-21 |
| 153 | 2024-10-17 | 449,500 | 12,500 | 0.01 | 3,120,000,000 | 3,038,620 | 6.760 | 2024-10-15 |
| 154 | 2024-10-14 | 437,000 | 20,000 | 0.01 | 3,120,000,000 | 3,203,210 | 7.330 | 2024-10-09 |
| 155 | 2024-10-10 | 417,000 | 31,000 | 0.01 | 3,120,000,000 | 3,169,200 | 7.600 | 2024-10-08 |
| 156 | 2024-10-07 | 386,000 | -16,000 | 0.01 | 3,120,000,000 | 2,844,820 | 7.370 | 2024-10-03 |
| 157 | 2024-10-04 | 402,000 | -5,000 | 0.01 | 3,120,000,000 | 3,091,380 | 7.690 | 2024-10-02 |
| 158 | 2024-10-03 | 407,000 | -3,500 | 0.01 | 3,120,000,000 | 3,044,360 | 7.480 | 2024-09-30 |
| 159 | 2024-10-02 | 410,500 | 5,000 | 0.01 | 3,120,000,000 | 2,988,440 | 7.280 | 2024-09-27 |
| 160 | 2024-09-27 | 405,500 | -4,500 | 0.01 | 3,120,000,000 | 2,672,245 | 6.590 | 2024-09-25 |
| 161 | 2024-09-26 | 410,000 | 1,000 | 0.01 | 3,120,000,000 | 2,718,300 | 6.630 | 2024-09-24 |
| 162 | 2024-09-23 | 409,000 | 20,000 | 0.01 | 3,120,000,000 | 2,486,720 | 6.080 | 2024-09-19 |
| 163 | 2024-09-03 | 389,000 | -2,000 | 0.01 | 3,120,000,000 | 2,419,580 | 6.220 | 2024-08-30 |
| 164 | 2024-08-29 | 391,000 | 2,000 | 0.01 | 3,120,000,000 | 2,420,290 | 6.190 | 2024-08-27 |
| 165 | 2024-08-27 | 389,000 | 3,000 | 0.01 | 3,120,000,000 | 2,598,520 | 6.680 | 2024-08-23 |
| 166 | 2024-08-21 | 386,000 | -6,000 | 0.01 | 3,120,000,000 | 2,628,660 | 6.810 | 2024-08-19 |
| 167 | 2024-08-20 | 392,000 | 6,000 | 0.01 | 3,120,000,000 | 2,626,400 | 6.700 | 2024-08-16 |
| 168 | 2024-08-12 | 386,000 | 4,000 | 0.01 | 3,120,000,000 | 2,512,860 | 6.510 | 2024-08-08 |
| 169 | 2024-08-07 | 382,000 | -500 | 0.01 | 3,120,000,000 | 2,421,880 | 6.340 | 2024-08-05 |
| 170 | 2024-08-06 | 382,500 | 8,000 | 0.01 | 3,120,000,000 | 2,547,450 | 6.660 | 2024-08-02 |
| 171 | 2024-08-02 | 374,500 | -8,000 | 0.01 | 3,120,000,000 | 2,632,735 | 7.030 | 2024-07-31 |
| 172 | 2024-08-01 | 382,500 | -25,000 | 0.01 | 3,120,000,000 | 2,578,050 | 6.740 | 2024-07-30 |
| 173 | 2024-07-31 | 407,500 | 25,000 | 0.01 | 3,120,000,000 | 2,819,900 | 6.920 | 2024-07-29 |
| 174 | 2024-07-30 | 382,500 | -4,000 | 0.01 | 3,120,000,000 | 2,677,500 | 7.000 | 2024-07-26 |
| 175 | 2024-07-29 | 386,500 | 5,000 | 0.01 | 3,120,000,000 | 2,690,040 | 6.960 | 2024-07-25 |
| 176 | 2024-07-26 | 381,500 | 9,500 | 0.01 | 3,120,000,000 | 2,754,430 | 7.220 | 2024-07-24 |
| 177 | 2024-07-23 | 372,000 | -12,000 | 0.01 | 3,120,000,000 | 2,953,680 | 7.940 | 2024-07-19 |
| 178 | 2024-07-19 | 384,000 | 5,000 | 0.01 | 3,120,000,000 | 3,148,800 | 8.200 | 2024-07-17 |
| 179 | 2024-07-17 | 379,000 | 500 | 0.01 | 3,120,000,000 | 3,251,820 | 8.580 | 2024-07-15 |
| 180 | 2024-07-16 | 378,500 | 6,000 | 0.01 | 3,120,000,000 | 3,368,650 | 8.900 | 2024-07-12 |
| 181 | 2024-07-15 | 372,500 | 12,000 | 0.01 | 3,120,000,000 | 3,389,750 | 9.100 | 2024-07-11 |
| 182 | 2024-07-12 | 360,500 | 1,000 | 0.01 | 3,120,000,000 | 3,154,375 | 8.750 | 2024-07-10 |
| 183 | 2024-07-04 | 359,500 | -10,000 | 0.01 | 3,120,000,000 | 2,926,330 | 8.140 | 2024-07-02 |
| 184 | 2024-06-28 | 369,500 | 5,000 | 0.01 | 3,120,000,000 | 3,063,155 | 8.290 | 2024-06-26 |
| 185 | 2024-06-27 | 364,500 | 12,000 | 0.01 | 3,120,000,000 | 3,010,770 | 8.260 | 2024-06-25 |
| 186 | 2024-06-21 | 352,500 | -4,000 | 0.01 | 3,120,000,000 | 3,193,650 | 9.060 | 2024-06-19 |
| 187 | 2024-06-20 | 356,500 | -2,000 | 0.01 | 3,120,000,000 | 3,197,805 | 8.970 | 2024-06-18 |
| 188 | 2024-06-19 | 358,500 | -17,000 | 0.01 | 3,120,000,000 | 3,251,595 | 9.070 | 2024-06-17 |
| 189 | 2024-06-18 | 375,500 | -4,000 | 0.01 | 3,120,000,000 | 3,251,830 | 8.660 | 2024-06-14 |
| 190 | 2024-06-17 | 379,500 | 6,000 | 0.01 | 3,120,000,000 | 2,998,050 | 7.900 | 2024-06-13 |
| 191 | 2024-06-14 | 373,500 | 10,000 | 0.01 | 3,120,000,000 | 2,875,950 | 7.700 | 2024-06-12 |
| 192 | 2024-06-11 | 363,500 | 5,000 | 0.01 | 3,120,000,000 | 2,864,380 | 7.880 | 2024-06-06 |
| 193 | 2024-06-07 | 358,500 | 10,000 | 0.01 | 3,120,000,000 | 2,839,320 | 7.920 | 2024-06-05 |
| 194 | 2024-06-05 | 348,500 | -30,000 | 0.01 | 3,120,000,000 | 2,958,765 | 8.490 | 2024-06-03 |
| 195 | 2024-06-03 | 378,500 | -10,000 | 0.01 | 3,120,000,000 | 3,194,540 | 8.440 | 2024-05-30 |
| 196 | 2024-05-31 | 388,500 | -500 | 0.01 | 3,120,000,000 | 3,310,020 | 8.520 | 2024-05-29 |
| 197 | 2024-05-30 | 389,000 | -22,000 | 0.01 | 3,120,000,000 | 3,399,860 | 8.740 | 2024-05-28 |
| 198 | 2024-05-29 | 411,000 | 2,000 | 0.01 | 3,120,000,000 | 3,563,370 | 8.670 | 2024-05-27 |
| 199 | 2024-05-28 | 409,000 | -500 | 0.01 | 3,120,000,000 | 3,607,380 | 8.820 | 2024-05-24 |
| 200 | 2024-05-27 | 409,500 | 8,000 | 0.01 | 3,120,000,000 | 3,607,695 | 8.810 | 2024-05-23 |
| 201 | 2024-05-24 | 401,500 | 20,000 | 0.01 | 3,120,000,000 | 3,693,800 | 9.200 | 2024-05-22 |
| 202 | 2024-05-23 | 381,500 | 29,000 | 0.01 | 3,120,000,000 | 3,513,615 | 9.210 | 2024-05-21 |
| 203 | 2024-05-22 | 352,500 | -2,000 | 0.01 | 3,120,000,000 | 3,102,000 | 8.800 | 2024-05-20 |
| 204 | 2024-05-20 | 354,500 | -15,000 | 0.01 | 3,120,000,000 | 3,013,250 | 8.500 | 2024-05-16 |
| 205 | 2024-05-09 | 369,500 | -85,000 | 0.01 | 3,120,000,000 | 3,007,730 | 8.140 | 2024-05-07 |
| 206 | 2024-05-08 | 454,500 | 60,000 | 0.01 | 3,120,000,000 | 3,445,110 | 7.580 | 2024-05-06 |
| 207 | 2024-05-07 | 394,500 | 2,500 | 0.01 | 3,120,000,000 | 2,856,180 | 7.240 | 2024-05-03 |
| 208 | 2024-05-06 | 392,000 | -5,000 | 0.01 | 3,120,000,000 | 2,720,480 | 6.940 | 2024-05-02 |
| 209 | 2024-05-02 | 397,000 | -27,500 | 0.01 | 3,120,000,000 | 2,663,870 | 6.710 | 2024-04-29 |
| 210 | 2024-04-30 | 424,500 | -4,000 | 0.01 | 3,120,000,000 | 2,513,040 | 5.920 | 2024-04-26 |
| 211 | 2024-04-29 | 428,500 | -6,000 | 0.01 | 3,120,000,000 | 2,382,460 | 5.560 | 2024-04-25 |
| 212 | 2024-04-18 | 434,500 | 8,500 | 0.01 | 3,120,000,000 | 2,402,785 | 5.530 | 2024-04-16 |
| 213 | 2024-04-15 | 426,000 | 6,000 | 0.01 | 3,120,000,000 | 2,675,280 | 6.280 | 2024-04-11 |
| 214 | 2024-04-12 | 420,000 | -2,500 | 0.01 | 3,120,000,000 | 2,625,000 | 6.250 | 2024-04-10 |
| 215 | 2024-04-10 | 422,500 | 2,500 | 0.01 | 3,120,000,000 | 2,484,300 | 5.880 | 2024-04-08 |
| 216 | 2024-04-05 | 420,000 | -5,000 | 0.01 | 3,120,000,000 | 2,654,400 | 6.320 | 2024-04-02 |
| 217 | 2024-04-02 | 425,000 | 5,000 | 0.01 | 3,120,000,000 | 2,443,750 | 5.750 | 2024-03-27 |
| 218 | 2024-03-28 | 420,000 | 10,000 | 0.01 | 3,120,000,000 | 2,553,600 | 6.080 | 2024-03-26 |
| 219 | 2024-03-26 | 410,000 | -5,000 | 0.01 | 3,120,000,000 | 2,677,300 | 6.530 | 2024-03-22 |
| 220 | 2024-03-22 | 415,000 | -14,000 | 0.01 | 3,120,000,000 | 2,664,300 | 6.420 | 2024-03-20 |
| 221 | 2024-03-21 | 429,000 | -5,000 | 0.01 | 3,120,000,000 | 2,543,970 | 5.930 | 2024-03-19 |
| 222 | 2024-03-20 | 434,000 | -1,000 | 0.01 | 3,120,000,000 | 2,695,140 | 6.210 | 2024-03-18 |
| 223 | 2024-03-15 | 435,000 | 5,000 | 0.01 | 3,120,000,000 | 2,296,800 | 5.280 | 2024-03-13 |
| 224 | 2024-03-12 | 430,000 | -5,000 | 0.01 | 3,120,000,000 | 2,141,400 | 4.980 | 2024-03-08 |
| 225 | 2024-03-11 | 435,000 | 10,000 | 0.01 | 3,120,000,000 | 2,057,550 | 4.730 | 2024-03-07 |
| 226 | 2024-03-07 | 425,000 | 5,000 | 0.01 | 3,120,000,000 | 2,001,750 | 4.710 | 2024-03-05 |
| 227 | 2024-01-30 | 420,000 | 10,000 | 0.01 | 3,120,000,000 | 2,234,400 | 5.320 | 2024-01-26 |
| 228 | 2024-01-12 | 410,000 | 50,000 | 0.01 | 3,120,000,000 | 2,431,300 | 5.930 | 2024-01-10 |
| 229 | 2024-01-04 | 360,000 | 3,500 | 0.01 | 3,120,000,000 | 2,235,600 | 6.210 | 2024-01-02 |
| 230 | 2023-12-11 | 356,500 | 5,000 | 0.01 | 3,120,000,000 | 2,445,590 | 6.860 | 2023-12-07 |
| 231 | 2023-12-04 | 351,500 | -30,000 | 0.01 | 3,120,000,000 | 2,390,200 | 6.800 | 2023-11-30 |
| 232 | 2023-11-28 | 381,500 | 5,000 | 0.01 | 3,120,000,000 | 2,598,015 | 6.810 | 2023-11-24 |
| 233 | 2023-11-27 | 376,500 | -30,000 | 0.01 | 3,120,000,000 | 2,676,915 | 7.110 | 2023-11-23 |
| 234 | 2023-11-24 | 406,500 | -20,000 | 0.01 | 3,120,000,000 | 2,812,980 | 6.920 | 2023-11-22 |
| 235 | 2023-11-22 | 426,500 | 50,000 | 0.01 | 3,120,000,000 | 3,028,150 | 7.100 | 2023-11-20 |
| 236 | 2023-11-20 | 376,500 | 30,000 | 0.01 | 3,120,000,000 | 2,872,695 | 7.630 | 2023-11-16 |
| 237 | 2023-11-03 | 346,500 | -35,000 | 0.01 | 3,120,000,000 | 2,532,915 | 7.310 | 2023-11-01 |
| 238 | 2023-11-02 | 381,500 | -7,500 | 0.01 | 3,120,000,000 | 2,796,395 | 7.330 | 2023-10-31 |
| 239 | 2023-11-01 | 389,000 | 30,000 | 0.01 | 3,120,000,000 | 2,847,480 | 7.320 | 2023-10-30 |
| 240 | 2023-10-27 | 359,000 | -3,000 | 0.01 | 3,120,000,000 | 2,340,680 | 6.520 | 2023-10-25 |
| 241 | 2023-10-25 | 362,000 | -2,500 | 0.01 | 3,120,000,000 | 2,367,480 | 6.540 | 2023-10-20 |
| 242 | 2023-10-18 | 364,500 | -4,500 | 0.01 | 3,120,000,000 | 2,325,510 | 6.380 | 2023-10-16 |
| 243 | 2023-09-26 | 369,000 | 10,000 | 0.01 | 3,120,000,000 | 2,191,860 | 5.940 | 2023-09-22 |
| 244 | 2023-09-22 | 359,000 | 10,000 | 0.01 | 3,120,000,000 | 2,197,080 | 6.120 | 2023-09-20 |
| 245 | 2023-08-31 | 349,000 | -10,000 | 0.01 | 3,120,000,000 | 2,320,850 | 6.650 | 2023-08-29 |
| 246 | 2023-08-29 | 359,000 | 10,000 | 0.01 | 3,120,000,000 | 2,268,880 | 6.320 | 2023-08-25 |
| 247 | 2023-08-25 | 349,000 | 2,500 | 0.01 | 3,120,000,000 | 2,212,660 | 6.340 | 2023-08-23 |
| 248 | 2023-08-24 | 346,500 | 2,000 | 0.01 | 3,120,000,000 | 2,241,855 | 6.470 | 2023-08-22 |
| 249 | 2023-06-27 | 344,500 | 5,000 | 0.01 | 3,120,000,000 | 2,449,395 | 7.110 | 2023-06-23 |
| 250 | 2023-06-01 | 339,500 | 1,000 | 0.01 | 3,120,000,000 | 2,522,485 | 7.430 | 2023-05-30 |
| 251 | 2023-05-22 | 338,500 | 10,000 | 0.01 | 3,120,000,000 | 2,650,455 | 7.830 | 2023-05-18 |
| 252 | 2023-05-19 | 328,500 | 3,000 | 0.01 | 3,120,000,000 | 2,536,020 | 7.720 | 2023-05-17 |
| 253 | 2023-04-12 | 325,500 | -20,000 | 0.01 | 3,120,000,000 | 2,717,925 | 8.350 | 2023-04-06 |
| 254 | 2023-04-11 | 345,500 | -36,000 | 0.01 | 3,120,000,000 | 2,826,190 | 8.180 | 2023-04-04 |
| 255 | 2023-04-06 | 381,500 | -8,000 | 0.01 | 3,120,000,000 | 3,151,190 | 8.260 | 2023-04-03 |
| 256 | 2023-03-30 | 389,500 | -2,000 | 0.01 | 3,120,000,000 | 3,232,850 | 8.300 | 2023-03-28 |
| 257 | 2023-03-27 | 391,500 | 45,000 | 0.01 | 3,120,000,000 | 3,781,890 | 9.660 | 2023-03-23 |
| 258 | 2023-03-22 | 346,500 | -2,500 | 0.01 | 3,120,000,000 | 3,322,935 | 9.590 | 2023-03-20 |
| 259 | 2023-03-17 | 349,000 | -1,000 | 0.01 | 3,120,000,000 | 3,552,820 | 10.18 | 2023-03-15 |
| 260 | 2023-03-16 | 350,000 | 24,000 | 0.01 | 3,120,000,000 | 3,549,000 | 10.14 | 2023-03-14 |
| 261 | 2023-03-10 | 326,000 | 2,500 | 0.01 | 3,120,000,000 | 3,429,520 | 10.52 | 2023-03-08 |
| 262 | 2023-03-07 | 323,500 | -30,000 | 0.01 | 3,120,000,000 | 3,390,280 | 10.48 | 2023-03-03 |
| 263 | 2023-03-06 | 353,500 | 12,000 | 0.01 | 3,120,000,000 | 3,641,050 | 10.30 | 2023-03-02 |
| 264 | 2023-02-28 | 341,500 | -23,000 | 0.01 | 3,120,000,000 | 3,442,320 | 10.08 | 2023-02-24 |
| 265 | 2023-02-23 | 364,500 | -15,000 | 0.01 | 3,120,000,000 | 3,783,510 | 10.38 | 2023-02-21 |
| 266 | 2023-02-21 | 379,500 | -11,000 | 0.01 | 3,120,000,000 | 3,992,340 | 10.52 | 2023-02-17 |
| 267 | 2023-02-20 | 390,500 | -11,000 | 0.01 | 3,120,000,000 | 4,139,300 | 10.60 | 2023-02-16 |
| 268 | 2023-02-17 | 401,500 | -10,000 | 0.01 | 3,120,000,000 | 4,103,330 | 10.22 | 2023-02-15 |
| 269 | 2023-02-15 | 411,500 | 10,000 | 0.01 | 3,120,000,000 | 4,189,070 | 10.18 | 2023-02-13 |
| 270 | 2023-02-13 | 401,500 | 5,000 | 0.01 | 3,120,000,000 | 4,175,600 | 10.40 | 2023-02-09 |
| 271 | 2023-02-07 | 396,500 | 8,000 | 0.01 | 3,120,000,000 | 3,980,860 | 10.04 | 2023-02-03 |
| 272 | 2023-02-06 | 388,500 | -2,000 | 0.01 | 3,120,000,000 | 3,908,310 | 10.06 | 2023-02-02 |
| 273 | 2023-02-02 | 390,500 | 8,000 | 0.01 | 3,120,000,000 | 3,729,275 | 9.550 | 2023-01-31 |
| 274 | 2023-01-31 | 382,500 | -5,000 | 0.01 | 3,120,000,000 | 3,759,975 | 9.830 | 2023-01-27 |
| 275 | 2023-01-30 | 387,500 | 1,500 | 0.01 | 3,120,000,000 | 3,754,875 | 9.690 | 2023-01-26 |
| 276 | 2023-01-26 | 386,000 | 10,000 | 0.01 | 3,120,000,000 | 3,562,780 | 9.230 | 2023-01-19 |
| 277 | 2023-01-20 | 376,000 | 10,000 | 0.01 | 3,120,000,000 | 3,511,840 | 9.340 | 2023-01-18 |
| 278 | 2023-01-18 | 366,000 | 30,000 | 0.01 | 3,120,000,000 | 3,275,700 | 8.950 | 2023-01-16 |
| 279 | 2023-01-13 | 336,000 | 3,000 | 0.01 | 3,120,000,000 | 3,017,280 | 8.980 | 2023-01-11 |
| 280 | 2023-01-12 | 333,000 | -1,000 | 0.01 | 3,120,000,000 | 2,907,090 | 8.730 | 2023-01-10 |
| 281 | 2023-01-11 | 334,000 | -25,000 | 0.01 | 3,120,000,000 | 2,879,080 | 8.620 | 2023-01-09 |
| 282 | 2023-01-10 | 359,000 | 7,000 | 0.01 | 3,120,000,000 | 3,123,300 | 8.700 | 2023-01-06 |
| 283 | 2023-01-09 | 352,000 | -1,000 | 0.01 | 3,120,000,000 | 3,080,000 | 8.750 | 2023-01-05 |
| 284 | 2022-12-14 | 353,000 | -10,000 | 0.01 | 3,120,000,000 | 2,965,200 | 8.400 | 2022-12-12 |
| 285 | 2022-12-13 | 363,000 | 8,000 | 0.01 | 3,120,000,000 | 3,161,730 | 8.710 | 2022-12-09 |
| 286 | 2022-12-12 | 355,000 | -7,000 | 0.01 | 3,120,000,000 | 3,116,900 | 8.780 | 2022-12-08 |
| 287 | 2022-12-05 | 362,000 | -3,000 | 0.01 | 3,120,000,000 | 2,953,920 | 8.160 | 2022-12-01 |
| 288 | 2022-11-30 | 365,000 | 9,000 | 0.01 | 3,120,000,000 | 2,686,400 | 7.360 | 2022-11-28 |
| 289 | 2022-11-28 | 356,000 | -5,000 | 0.01 | 3,120,000,000 | 2,769,680 | 7.780 | 2022-11-24 |
| 290 | 2022-11-17 | 361,000 | -4,000 | 0.01 | 3,120,000,000 | 2,848,290 | 7.890 | 2022-11-15 |
| 291 | 2022-11-16 | 365,000 | -5,000 | 0.01 | 3,120,000,000 | 2,814,150 | 7.710 | 2022-11-14 |
| 292 | 2022-11-15 | 370,000 | -5,000 | 0.01 | 3,120,000,000 | 2,763,900 | 7.470 | 2022-11-11 |
| 293 | 2022-11-14 | 375,000 | 50,000 | 0.01 | 3,120,000,000 | 2,610,000 | 6.960 | 2022-11-10 |
| 294 | 2022-11-10 | 325,000 | 5,000 | 0.01 | 3,120,000,000 | 2,340,000 | 7.200 | 2022-11-08 |
| 295 | 2022-11-04 | 320,000 | -7,500 | 0.01 | 3,120,000,000 | 2,240,000 | 7.000 | 2022-11-02 |
| 296 | 2022-10-26 | 327,500 | 6,000 | 0.01 | 3,120,000,000 | 2,249,925 | 6.870 | 2022-10-24 |
| 297 | 2022-09-26 | 321,500 | -40,000 | 0.01 | 3,120,000,000 | 2,459,475 | 7.650 | 2022-09-22 |
| 298 | 2022-09-23 | 361,500 | 40,000 | 0.01 | 3,120,000,000 | 2,848,620 | 7.880 | 2022-09-21 |
| 299 | 2022-09-22 | 321,500 | 1,000 | 0.01 | 3,120,000,000 | 2,572,000 | 8.000 | 2022-09-20 |
| 300 | 2022-09-20 | 320,500 | -5,000 | 0.01 | 3,120,000,000 | 2,458,235 | 7.670 | 2022-09-16 |
| 301 | 2022-09-02 | 325,500 | 2,000 | 0.01 | 3,120,000,000 | 2,444,505 | 7.510 | 2022-08-31 |
| 302 | 2022-09-01 | 323,500 | -10,000 | 0.01 | 3,120,000,000 | 2,481,245 | 7.670 | 2022-08-30 |
| 303 | 2022-08-25 | 333,500 | 2,000 | 0.01 | 3,120,000,000 | 2,377,855 | 7.130 | 2022-08-23 |
| 304 | 2022-08-24 | 331,500 | -15,000 | 0.01 | 3,120,000,000 | 2,419,950 | 7.300 | 2022-08-22 |
| 305 | 2022-08-23 | 346,500 | 4,500 | 0.01 | 3,120,000,000 | 2,487,870 | 7.180 | 2022-08-19 |
| 306 | 2022-08-17 | 342,000 | 2,000 | 0.01 | 3,120,000,000 | 2,469,240 | 7.220 | 2022-08-15 |
| 307 | 2022-08-12 | 340,000 | 10,000 | 0.01 | 3,120,000,000 | 2,376,600 | 6.990 | 2022-08-10 |
| 308 | 2022-08-09 | 330,000 | 5,000 | 0.01 | 3,120,000,000 | 2,379,300 | 7.210 | 2022-08-05 |
| 309 | 2022-08-04 | 325,000 | 5,000 | 0.01 | 3,120,000,000 | 2,265,250 | 6.970 | 2022-08-02 |
| 310 | 2022-08-02 | 320,000 | 5,000 | 0.01 | 3,120,000,000 | 2,300,800 | 7.190 | 2022-07-29 |
| 311 | 2022-08-01 | 315,000 | 2,000 | 0.01 | 3,120,000,000 | 2,375,100 | 7.540 | 2022-07-28 |
| 312 | 2022-07-29 | 313,000 | 7,000 | 0.01 | 3,120,000,000 | 2,341,240 | 7.480 | 2022-07-27 |
| 313 | 2022-07-28 | 306,000 | 10,000 | 0.01 | 3,120,000,000 | 2,331,720 | 7.620 | 2022-07-26 |
| 314 | 2022-07-21 | 296,000 | 3,500 | 0.01 | 3,120,000,000 | 2,329,520 | 7.870 | 2022-07-19 |
| 315 | 2022-07-20 | 292,500 | 8,000 | 0.01 | 3,120,000,000 | 2,462,850 | 8.420 | 2022-07-18 |
| 316 | 2022-07-19 | 284,500 | 2,000 | 0.01 | 3,120,000,000 | 2,606,020 | 9.160 | 2022-07-15 |
| 317 | 2022-07-14 | 282,500 | 9,000 | 0.01 | 3,120,000,000 | 2,630,075 | 9.310 | 2022-07-12 |
| 318 | 2022-07-13 | 273,500 | 3,000 | 0.01 | 3,120,000,000 | 2,573,635 | 9.410 | 2022-07-11 |
| 319 | 2022-07-12 | 270,500 | -3,000 | 0.01 | 3,120,000,000 | 2,621,145 | 9.690 | 2022-07-08 |
| 320 | 2022-07-08 | 273,500 | 6,000 | 0.01 | 3,120,000,000 | 2,611,925 | 9.550 | 2022-07-06 |
| 321 | 2022-07-05 | 267,500 | 1,000 | 0.01 | 3,120,000,000 | 2,589,400 | 9.680 | 2022-06-30 |
| 322 | 2022-07-04 | 266,500 | -10,000 | 0.01 | 3,120,000,000 | 2,641,015 | 9.910 | 2022-06-29 |
| 323 | 2022-06-30 | 276,500 | -12,000 | 0.01 | 3,120,000,000 | 2,847,950 | 10.30 | 2022-06-28 |
| 324 | 2022-06-29 | 288,500 | 10,000 | 0.01 | 3,120,000,000 | 2,844,610 | 9.860 | 2022-06-27 |
| 325 | 2022-06-28 | 278,500 | 2,000 | 0.01 | 3,120,000,000 | 2,676,385 | 9.610 | 2022-06-24 |
| 326 | 2022-06-24 | 276,500 | 5,500 | 0.01 | 3,120,000,000 | 2,615,690 | 9.460 | 2022-06-22 |
| 327 | 2022-06-23 | 271,000 | -1,000 | 0.01 | 3,120,000,000 | 2,588,050 | 9.550 | 2022-06-21 |
| 328 | 2022-06-22 | 272,000 | -100,000 | 0.01 | 3,120,000,000 | 2,605,760 | 9.580 | 2022-06-20 |
| 329 | 2022-06-21 | 372,000 | 15,000 | 0.01 | 3,120,000,000 | 3,671,640 | 9.870 | 2022-06-17 |
| 330 | 2022-06-20 | 357,000 | -15,000 | 0.01 | 3,120,000,000 | 3,634,260 | 10.18 | 2022-06-16 |
| 331 | 2022-06-17 | 372,000 | 5,000 | 0.01 | 3,120,000,000 | 4,069,680 | 10.94 | 2022-06-15 |
| 332 | 2022-06-16 | 367,000 | -15,000 | 0.01 | 3,120,000,000 | 5,196,720 | 14.16 | 2022-06-14 |
| 333 | 2022-06-15 | 382,000 | 4,000 | 0.01 | 3,120,000,000 | 5,500,800 | 14.40 | 2022-06-13 |
| 334 | 2022-06-14 | 378,000 | 32,000 | 0.01 | 3,120,000,000 | 5,397,840 | 14.28 | 2022-06-10 |
| 335 | 2022-06-10 | 346,000 | -6,500 | 0.01 | 3,120,000,000 | 4,837,080 | 13.98 | 2022-06-08 |
| 336 | 2022-06-08 | 352,500 | -15,000 | 0.01 | 3,120,000,000 | 4,892,700 | 13.88 | 2022-06-06 |
| 337 | 2022-06-07 | 367,500 | 14,000 | 0.01 | 3,120,000,000 | 4,990,650 | 13.58 | 2022-06-02 |
| 338 | 2022-06-06 | 353,500 | 500 | 0.01 | 3,120,000,000 | 4,743,970 | 13.42 | 2022-06-01 |
| 339 | 2022-06-02 | 353,000 | -5,000 | 0.01 | 3,120,000,000 | 4,652,540 | 13.18 | 2022-05-31 |
| 340 | 2022-06-01 | 358,000 | 6,000 | 0.01 | 3,120,000,000 | 4,582,400 | 12.80 | 2022-05-30 |
| 341 | 2022-05-31 | 352,000 | 20,000 | 0.01 | 3,120,000,000 | 4,400,000 | 12.50 | 2022-05-27 |
| 342 | 2022-05-30 | 332,000 | 4,000 | 0.01 | 3,120,000,000 | 4,110,160 | 12.38 | 2022-05-26 |
| 343 | 2022-05-27 | 328,000 | 20,000 | 0.01 | 3,120,000,000 | 4,021,280 | 12.26 | 2022-05-25 |
| 344 | 2022-05-26 | 308,000 | 1,000 | 0.01 | 3,120,000,000 | 3,757,600 | 12.20 | 2022-05-24 |
| 345 | 2022-05-25 | 307,000 | 44,000 | 0.01 | 3,120,000,000 | 3,782,240 | 12.32 | 2022-05-23 |
| 346 | 2022-05-24 | 263,000 | 40,000 | 0.01 | 3,120,000,000 | 3,245,420 | 12.34 | 2022-05-20 |
| 347 | 2022-05-23 | 223,000 | -68,000 | 0.01 | 3,120,000,000 | 2,698,300 | 12.10 | 2022-05-19 |
| 348 | 2022-05-20 | 291,000 | 4,000 | 0.01 | 3,120,000,000 | 3,550,200 | 12.20 | 2022-05-18 |
| 349 | 2022-05-18 | 287,000 | 70,000 | 0.01 | 3,120,000,000 | 3,386,600 | 11.80 | 2022-05-16 |
| 350 | 2022-05-12 | 217,000 | 14,000 | 0.01 | 3,120,000,000 | 2,590,980 | 11.94 | 2022-05-10 |
| 351 | 2022-04-21 | 203,000 | 2,000 | 0.01 | 3,120,000,000 | 2,452,240 | 12.08 | 2022-04-19 |
| 352 | 2022-04-13 | 201,000 | -5,000 | 0.01 | 3,120,000,000 | 2,528,580 | 12.58 | 2022-04-11 |
| 353 | 2022-04-08 | 206,000 | -32,000 | 0.01 | 3,120,000,000 | 2,686,240 | 13.04 | 2022-04-06 |
| 354 | 2022-04-07 | 238,000 | -2,500 | 0.01 | 3,120,000,000 | 3,151,120 | 13.24 | 2022-04-04 |
| 355 | 2022-04-04 | 240,500 | -2,000 | 0.01 | 3,120,000,000 | 3,102,450 | 12.90 | 2022-03-31 |
| 356 | 2022-04-01 | 242,500 | 6,000 | 0.01 | 3,120,000,000 | 3,162,200 | 13.04 | 2022-03-30 |
| 357 | 2022-03-29 | 236,500 | 3,000 | 0.01 | 3,120,000,000 | 3,027,200 | 12.80 | 2022-03-25 |
| 358 | 2022-03-28 | 233,500 | -2,000 | 0.01 | 3,120,000,000 | 3,044,840 | 13.04 | 2022-03-24 |
| 359 | 2022-03-25 | 235,500 | 10,000 | 0.01 | 3,120,000,000 | 3,061,500 | 13.00 | 2022-03-23 |
| 360 | 2022-03-23 | 225,500 | 30,000 | 0.01 | 3,120,000,000 | 2,917,970 | 12.94 | 2022-03-21 |
| 361 | 2022-03-22 | 195,500 | -35,000 | 0.01 | 3,120,000,000 | 2,596,240 | 13.28 | 2022-03-18 |
| 362 | 2022-03-21 | 230,500 | 45,000 | 0.01 | 3,120,000,000 | 2,844,370 | 12.34 | 2022-03-17 |
| 363 | 2022-03-17 | 185,500 | 6,000 | 0.01 | 3,120,000,000 | 2,021,950 | 10.90 | 2022-03-15 |
| 364 | 2022-03-10 | 179,500 | -25,000 | 0.01 | 3,120,000,000 | 2,064,250 | 11.50 | 2022-03-08 |
| 365 | 2022-03-04 | 204,500 | 3,000 | 0.01 | 3,120,000,000 | 2,576,700 | 12.60 | 2022-03-02 |
| 366 | 2022-02-17 | 201,500 | -5,000 | 0.01 | 3,120,000,000 | 2,784,730 | 13.82 | 2022-02-15 |
| 367 | 2022-02-15 | 206,500 | -2,000 | 0.01 | 3,120,000,000 | 2,849,700 | 13.80 | 2022-02-11 |
| 368 | 2022-02-14 | 208,500 | 7,000 | 0.01 | 3,120,000,000 | 2,948,190 | 14.14 | 2022-02-10 |
| 369 | 2022-02-08 | 201,500 | 5,000 | 0.01 | 3,120,000,000 | 2,760,550 | 13.70 | 2022-02-04 |
| 370 | 2022-02-04 | 196,500 | -10,000 | 0.01 | 3,120,000,000 | 2,609,520 | 13.28 | 2022-01-27 |
| 371 | 2022-01-28 | 206,500 | 5,000 | 0.01 | 3,120,000,000 | 2,796,010 | 13.54 | 2022-01-26 |
| 372 | 2022-01-27 | 201,500 | -5,000 | 0.01 | 3,120,000,000 | 2,760,550 | 13.70 | 2022-01-25 |
| 373 | 2022-01-24 | 206,500 | 5,000 | 0.01 | 3,120,000,000 | 2,886,870 | 13.98 | 2022-01-20 |
| 374 | 2022-01-21 | 201,500 | 19,000 | 0.01 | 3,120,000,000 | 2,825,030 | 14.02 | 2022-01-19 |
| 375 | 2022-01-20 | 182,500 | -13,000 | 0.01 | 3,120,000,000 | 2,609,750 | 14.30 | 2022-01-18 |
| 376 | 2022-01-19 | 195,500 | 4,000 | 0.01 | 3,120,000,000 | 2,674,440 | 13.68 | 2022-01-17 |
| 377 | 2022-01-18 | 191,500 | -2,000 | 0.01 | 3,120,000,000 | 2,658,020 | 13.88 | 2022-01-14 |
| 378 | 2022-01-13 | 193,500 | 10,000 | 0.01 | 3,120,000,000 | 2,542,590 | 13.14 | 2022-01-11 |
| 379 | 2022-01-05 | 183,500 | -500 | 0.01 | 3,120,000,000 | 2,458,900 | 13.40 | 2022-01-03 |
| 380 | 2022-01-04 | 184,000 | 10,000 | 0.01 | 3,120,000,000 | 2,358,880 | 12.82 | 2021-12-30 |
| 381 | 2021-12-23 | 174,000 | 3,000 | 0.01 | 3,120,000,000 | 2,202,840 | 12.66 | 2021-12-21 |
| 382 | 2021-12-21 | 171,000 | -50,000 | 0.01 | 3,120,000,000 | 2,216,160 | 12.96 | 2021-12-17 |
| 383 | 2021-12-20 | 221,000 | 50,000 | 0.01 | 3,120,000,000 | 2,873,000 | 13.00 | 2021-12-16 |
| 384 | 2021-12-16 | 171,000 | -6,000 | 0.01 | 3,120,000,000 | 2,260,620 | 13.22 | 2021-12-14 |
| 385 | 2021-12-15 | 177,000 | -1,500 | 0.01 | 3,120,000,000 | 2,375,340 | 13.42 | 2021-12-13 |
| 386 | 2021-12-13 | 178,500 | 7,500 | 0.01 | 3,120,000,000 | 2,459,730 | 13.78 | 2021-12-09 |
| 387 | 2021-12-09 | 171,000 | -8,000 | 0.01 | 3,120,000,000 | 2,243,520 | 13.12 | 2021-12-07 |
| 388 | 2021-12-08 | 179,000 | -45,500 | 0.01 | 3,120,000,000 | 2,445,140 | 13.66 | 2021-12-06 |
| 389 | 2021-12-07 | 224,500 | 50,000 | 0.01 | 3,120,000,000 | 3,102,590 | 13.82 | 2021-12-03 |
| 390 | 2021-12-01 | 174,500 | -7,000 | 0.01 | 3,120,000,000 | 2,394,140 | 13.72 | 2021-11-29 |
| 391 | 2021-11-26 | 181,500 | 5,500 | 0.01 | 3,120,000,000 | 2,609,970 | 14.38 | 2021-11-24 |
| 392 | 2021-11-25 | 176,000 | -18,500 | 0.01 | 3,120,000,000 | 2,569,600 | 14.60 | 2021-11-23 |
| 393 | 2021-11-24 | 194,500 | 4,000 | 0.01 | 3,120,000,000 | 2,664,650 | 13.70 | 2021-11-22 |
| 394 | 2021-11-23 | 190,500 | 10,000 | 0.01 | 3,120,000,000 | 2,522,220 | 13.24 | 2021-11-19 |
| 395 | 2021-11-22 | 180,500 | -8,000 | 0.01 | 3,120,000,000 | 2,378,990 | 13.18 | 2021-11-18 |
| 396 | 2021-11-19 | 188,500 | 11,000 | 0.01 | 3,120,000,000 | 2,499,510 | 13.26 | 2021-11-17 |
| 397 | 2021-11-16 | 177,500 | -19,000 | 0.01 | 3,120,000,000 | 2,296,850 | 12.94 | 2021-11-12 |
| 398 | 2021-11-05 | 196,500 | -8,000 | 0.01 | 3,120,000,000 | 2,377,650 | 12.10 | 2021-11-03 |
| 399 | 2021-11-04 | 204,500 | 28,000 | 0.01 | 3,120,000,000 | 2,458,090 | 12.02 | 2021-11-02 |
| 400 | 2021-11-01 | 176,500 | 3,000 | 0.01 | 3,120,000,000 | 2,156,830 | 12.22 | 2021-10-28 |
| 401 | 2021-10-28 | 173,500 | -10,000 | 0.01 | 3,120,000,000 | 2,206,920 | 12.72 | 2021-10-26 |
| 402 | 2021-10-27 | 183,500 | 10,000 | 0.01 | 3,120,000,000 | 2,345,130 | 12.78 | 2021-10-25 |
| 403 | 2021-10-25 | 173,500 | 2,000 | 0.01 | 3,120,000,000 | 2,241,620 | 12.92 | 2021-10-21 |
| 404 | 2021-10-21 | 171,500 | 1,000 | 0.01 | 3,120,000,000 | 2,267,230 | 13.22 | 2021-10-19 |
| 405 | 2021-10-08 | 170,500 | -5,000 | 0.01 | 3,120,000,000 | 2,158,530 | 12.66 | 2021-10-06 |
| 406 | 2021-10-06 | 175,500 | -2,500 | 0.01 | 3,120,000,000 | 2,221,830 | 12.66 | 2021-10-04 |
| 407 | 2021-10-05 | 178,000 | -15,000 | 0.01 | 3,120,000,000 | 2,292,640 | 12.88 | 2021-09-30 |
| 408 | 2021-10-04 | 193,000 | -2,000 | 0.01 | 3,120,000,000 | 2,497,420 | 12.94 | 2021-09-29 |
| 409 | 2021-09-30 | 195,000 | -53,500 | 0.01 | 3,120,000,000 | 2,546,700 | 13.06 | 2021-09-28 |
| 410 | 2021-09-29 | 248,500 | -23,500 | 0.01 | 3,120,000,000 | 3,155,950 | 12.70 | 2021-09-27 |
| 411 | 2021-09-28 | 272,000 | 7,000 | 0.01 | 3,120,000,000 | 3,574,080 | 13.14 | 2021-09-24 |
| 412 | 2021-09-24 | 265,000 | -2,000 | 0.01 | 3,120,000,000 | 3,736,500 | 14.10 | 2021-09-21 |
| 413 | 2021-09-23 | 267,000 | 2,000 | 0.01 | 3,120,000,000 | 3,631,200 | 13.60 | 2021-09-20 |
| 414 | 2021-09-20 | 265,000 | -20,000 | 0.01 | 3,120,000,000 | 3,715,300 | 14.02 | 2021-09-16 |
| 415 | 2021-09-16 | 285,000 | -90,000 | 0.01 | 3,120,000,000 | 4,018,500 | 14.10 | 2021-09-14 |
| 416 | 2021-09-15 | 375,000 | 2,000 | 0.01 | 3,120,000,000 | 5,527,500 | 14.74 | 2021-09-13 |
| 417 | 2021-09-14 | 373,000 | -6,000 | 0.01 | 3,120,000,000 | 5,662,140 | 15.18 | 2021-09-10 |
| 418 | 2021-09-13 | 379,000 | -500 | 0.01 | 3,120,000,000 | 5,738,060 | 15.14 | 2021-09-09 |
| 419 | 2021-09-10 | 379,500 | 28,000 | 0.01 | 3,120,000,000 | 5,912,610 | 15.58 | 2021-09-08 |
| 420 | 2021-09-09 | 351,500 | 84,000 | 0.01 | 3,120,000,000 | 5,237,350 | 14.90 | 2021-09-07 |
| 421 | 2021-09-08 | 267,500 | 67,000 | 0.01 | 3,120,000,000 | 3,798,500 | 14.20 | 2021-09-06 |
| 422 | 2021-09-07 | 200,500 | -10,000 | 0.01 | 3,120,000,000 | 2,903,240 | 14.48 | 2021-09-03 |
| 423 | 2021-09-06 | 210,500 | 4,000 | 0.01 | 3,120,000,000 | 3,069,090 | 14.58 | 2021-09-02 |
| 424 | 2021-09-03 | 206,500 | 20,000 | 0.01 | 3,120,000,000 | 3,072,720 | 14.88 | 2021-09-01 |
| 425 | 2021-09-01 | 186,500 | -42,000 | 0.01 | 3,120,000,000 | 2,853,450 | 15.30 | 2021-08-30 |
| 426 | 2021-08-27 | 228,500 | -10,000 | 0.01 | 3,120,000,000 | 3,473,200 | 15.20 | 2021-08-25 |
| 427 | 2021-08-26 | 238,500 | -30,000 | 0.01 | 3,120,000,000 | 3,553,650 | 14.90 | 2021-08-24 |
| 428 | 2021-08-24 | 268,500 | -28,000 | 0.01 | 3,120,000,000 | 3,624,750 | 13.50 | 2021-08-20 |
| 429 | 2021-08-23 | 296,500 | -20,000 | 0.01 | 3,120,000,000 | 4,263,670 | 14.38 | 2021-08-19 |
| 430 | 2021-08-20 | 316,500 | -10,000 | 0.01 | 3,120,000,000 | 4,595,580 | 14.52 | 2021-08-18 |
| 431 | 2021-08-19 | 326,500 | -125,000 | 0.01 | 3,120,000,000 | 4,682,010 | 14.34 | 2021-08-17 |
| 432 | 2021-08-18 | 451,500 | -2,000 | 0.01 | 3,120,000,000 | 6,510,630 | 14.42 | 2021-08-16 |
| 433 | 2021-08-16 | 453,500 | -10,000 | 0.01 | 3,120,000,000 | 6,748,080 | 14.88 | 2021-08-12 |
| 434 | 2021-08-13 | 463,500 | -10,000 | 0.01 | 3,120,000,000 | 7,035,930 | 15.18 | 2021-08-11 |
| 435 | 2021-08-12 | 473,500 | -10,000 | 0.02 | 3,120,000,000 | 7,178,260 | 15.16 | 2021-08-10 |
| 436 | 2021-08-11 | 483,500 | -8,000 | 0.02 | 3,120,000,000 | 7,059,100 | 14.60 | 2021-08-09 |
| 437 | 2021-08-10 | 491,500 | -12,000 | 0.02 | 3,120,000,000 | 7,175,900 | 14.60 | 2021-08-06 |
| 438 | 2021-08-09 | 503,500 | 5,000 | 0.02 | 3,120,000,000 | 7,492,080 | 14.88 | 2021-08-05 |
| 439 | 2021-08-06 | 498,500 | 6,000 | 0.02 | 3,120,000,000 | 7,557,260 | 15.16 | 2021-08-04 |
| 440 | 2021-08-05 | 492,500 | 9,000 | 0.02 | 3,120,000,000 | 7,338,250 | 14.90 | 2021-08-03 |
| 441 | 2021-08-04 | 483,500 | 37,000 | 0.02 | 3,120,000,000 | 7,590,950 | 15.70 | 2021-08-02 |
| 442 | 2021-08-03 | 446,500 | 5,000 | 0.01 | 3,120,000,000 | 6,938,610 | 15.54 | 2021-07-30 |
| 443 | 2021-08-02 | 441,500 | -5,000 | 0.01 | 3,120,000,000 | 7,011,020 | 15.88 | 2021-07-29 |
| 444 | 2021-07-30 | 446,500 | -15,000 | 0.01 | 3,120,000,000 | 6,795,730 | 15.22 | 2021-07-28 |
| 445 | 2021-07-29 | 461,500 | 3,000 | 0.01 | 3,120,000,000 | 6,756,360 | 14.64 | 2021-07-27 |
| 446 | 2021-07-28 | 458,500 | -49,000 | 0.01 | 3,120,000,000 | 7,152,600 | 15.60 | 2021-07-26 |
| 447 | 2021-07-27 | 507,500 | -8,500 | 0.02 | 3,120,000,000 | 7,998,200 | 15.76 | 2021-07-23 |
| 448 | 2021-07-26 | 516,000 | -5,000 | 0.02 | 3,120,000,000 | 8,359,200 | 16.20 | 2021-07-22 |
| 449 | 2021-07-22 | 521,000 | 5,000 | 0.02 | 3,120,000,000 | 8,429,780 | 16.18 | 2021-07-20 |
| 450 | 2021-07-21 | 516,000 | 5,000 | 0.02 | 3,120,000,000 | 8,421,120 | 16.32 | 2021-07-19 |
| 451 | 2021-07-19 | 511,000 | -15,000 | 0.02 | 3,120,000,000 | 8,860,740 | 17.34 | 2021-07-15 |
| 452 | 2021-07-15 | 526,000 | -2,000 | 0.02 | 3,120,000,000 | 9,078,760 | 17.26 | 2021-07-13 |
| 453 | 2021-07-14 | 528,000 | -78,000 | 0.02 | 3,120,000,000 | 8,849,280 | 16.76 | 2021-07-12 |
| 454 | 2021-07-12 | 606,000 | 28,000 | 0.02 | 3,120,000,000 | 10,168,680 | 16.78 | 2021-07-08 |
| 455 | 2021-07-09 | 578,000 | -15,000 | 0.02 | 3,120,000,000 | 10,161,240 | 17.58 | 2021-07-07 |
| 456 | 2021-07-08 | 593,000 | 27,000 | 0.02 | 3,120,000,000 | 10,033,560 | 16.92 | 2021-07-06 |
| 457 | 2021-07-07 | 566,000 | 5,000 | 0.02 | 3,120,000,000 | 9,791,800 | 17.30 | 2021-07-05 |
| 458 | 2021-07-05 | 561,000 | -37,000 | 0.02 | 3,120,000,000 | 9,772,620 | 17.42 | 2021-06-30 |
| 459 | 2021-07-02 | 598,000 | -5,000 | 0.02 | 3,120,000,000 | 10,692,240 | 17.88 | 2021-06-29 |
| 460 | 2021-06-29 | 603,000 | 10,000 | 0.02 | 3,120,000,000 | 10,878,120 | 18.04 | 2021-06-25 |
| 461 | 2021-06-28 | 593,000 | 18,000 | 0.02 | 3,120,000,000 | 10,662,140 | 17.98 | 2021-06-24 |
| 462 | 2021-06-25 | 575,000 | -1,000 | 0.02 | 3,120,000,000 | 10,200,500 | 17.74 | 2021-06-23 |
| 463 | 2021-06-24 | 576,000 | 6,000 | 0.02 | 3,120,000,000 | 9,596,160 | 16.66 | 2021-06-22 |
| 464 | 2021-06-23 | 570,000 | -10,000 | 0.02 | 3,120,000,000 | 9,462,000 | 16.60 | 2021-06-21 |
| 465 | 2021-06-22 | 580,000 | -26,000 | 0.02 | 3,120,000,000 | 9,755,600 | 16.82 | 2021-06-18 |
| 466 | 2021-06-21 | 606,000 | -20,000 | 0.02 | 3,120,000,000 | 10,180,800 | 16.80 | 2021-06-17 |
| 467 | 2021-06-18 | 626,000 | -11,000 | 0.02 | 3,120,000,000 | 10,366,560 | 16.56 | 2021-06-16 |
| 468 | 2021-06-17 | 637,000 | -40,000 | 0.02 | 3,120,000,000 | 10,994,620 | 17.26 | 2021-06-15 |
| 469 | 2021-06-11 | 677,000 | 15,000 | 0.02 | 3,120,000,000 | 11,617,320 | 17.16 | 2021-06-09 |
| 470 | 2021-06-10 | 662,000 | 2,000 | 0.02 | 3,120,000,000 | 11,359,920 | 17.16 | 2021-06-08 |
| 471 | 2021-06-09 | 660,000 | -18,000 | 0.02 | 3,120,000,000 | 11,536,800 | 17.48 | 2021-06-07 |
| 472 | 2021-06-08 | 678,000 | -43,000 | 0.02 | 3,120,000,000 | 11,892,120 | 17.54 | 2021-06-04 |
| 473 | 2021-06-07 | 721,000 | -40,000 | 0.02 | 3,120,000,000 | 12,112,800 | 16.80 | 2021-06-03 |
| 474 | 2021-06-04 | 761,000 | 4,000 | 0.02 | 3,120,000,000 | 12,876,120 | 16.92 | 2021-06-02 |
| 475 | 2021-06-03 | 757,000 | -2,000 | 0.02 | 3,120,000,000 | 12,551,060 | 16.58 | 2021-06-01 |
| 476 | 2021-06-02 | 759,000 | 5,000 | 0.02 | 3,120,000,000 | 12,584,220 | 16.58 | 2021-05-31 |
| 477 | 2021-06-01 | 754,000 | 14,000 | 0.02 | 3,120,000,000 | 12,667,200 | 16.80 | 2021-05-28 |
| 478 | 2021-05-31 | 740,000 | -33,000 | 0.02 | 3,120,000,000 | 13,083,200 | 17.68 | 2021-05-27 |
| 479 | 2021-05-28 | 773,000 | 15,000 | 0.02 | 3,120,000,000 | 13,187,380 | 17.06 | 2021-05-26 |
| 480 | 2021-05-27 | 758,000 | 6,000 | 0.02 | 3,120,000,000 | 13,128,560 | 17.32 | 2021-05-25 |
| 481 | 2021-05-26 | 752,000 | 30,000 | 0.02 | 3,120,000,000 | 13,129,920 | 17.46 | 2021-05-24 |
| 482 | 2021-05-25 | 722,000 | 5,000 | 0.02 | 3,120,000,000 | 12,880,480 | 17.84 | 2021-05-21 |
| 483 | 2021-05-24 | 717,000 | -8,500 | 0.02 | 3,120,000,000 | 12,733,920 | 17.76 | 2021-05-20 |
| 484 | 2021-05-21 | 725,500 | 17,000 | 0.02 | 3,120,000,000 | 12,739,780 | 17.56 | 2021-05-18 |
| 485 | 2021-05-20 | 708,500 | 14,000 | 0.02 | 3,120,000,000 | 12,313,730 | 17.38 | 2021-05-17 |
| 486 | 2021-05-18 | 694,500 | 2,000 | 0.02 | 3,120,000,000 | 11,973,180 | 17.24 | 2021-05-14 |
| 487 | 2021-05-17 | 692,500 | -29,500 | 0.02 | 3,120,000,000 | 12,215,700 | 17.64 | 2021-05-13 |
| 488 | 2021-05-14 | 722,000 | 11,000 | 0.02 | 3,120,000,000 | 13,472,520 | 18.66 | 2021-05-12 |
| 489 | 2021-05-13 | 711,000 | -15,000 | 0.02 | 3,120,000,000 | 13,196,160 | 18.56 | 2021-05-11 |
| 490 | 2021-05-12 | 726,000 | -20,000 | 0.02 | 3,120,000,000 | 13,053,480 | 17.98 | 2021-05-10 |
| 491 | 2021-05-11 | 746,000 | 17,500 | 0.02 | 3,120,000,000 | 13,666,720 | 18.32 | 2021-05-07 |
| 492 | 2021-05-07 | 728,500 | 18,000 | 0.02 | 3,120,000,000 | 13,943,490 | 19.14 | 2021-05-05 |
| 493 | 2021-05-06 | 710,500 | 10,000 | 0.02 | 3,120,000,000 | 13,940,010 | 19.62 | 2021-05-04 |
| 494 | 2021-05-05 | 700,500 | 34,000 | 0.02 | 3,120,000,000 | 13,421,580 | 19.16 | 2021-05-03 |
| 495 | 2021-05-04 | 666,500 | -10,000 | 0.02 | 3,120,000,000 | 12,943,430 | 19.42 | 2021-04-30 |
| 496 | 2021-05-03 | 676,500 | 10,000 | 0.02 | 3,120,000,000 | 13,056,450 | 19.30 | 2021-04-29 |
| 497 | 2021-04-30 | 666,500 | 23,000 | 0.02 | 3,120,000,000 | 12,850,120 | 19.28 | 2021-04-28 |
| 498 | 2021-04-28 | 643,500 | -15,000 | 0.02 | 3,120,000,000 | 12,187,890 | 18.94 | 2021-04-26 |
| 499 | 2021-04-27 | 658,500 | -95,500 | 0.02 | 3,120,000,000 | 12,208,590 | 18.54 | 2021-04-23 |
| 500 | 2021-04-26 | 754,000 | 31,500 | 0.02 | 3,120,000,000 | 13,210,080 | 17.52 | 2021-04-22 |
| 501 | 2021-04-23 | 722,500 | -33,000 | 0.02 | 3,120,000,000 | 13,077,250 | 18.10 | 2021-04-21 |
| 502 | 2021-04-21 | 755,500 | 10,000 | 0.02 | 3,120,000,000 | 13,916,310 | 18.42 | 2021-04-19 |
| 503 | 2021-04-19 | 745,500 | 10,000 | 0.02 | 3,120,000,000 | 13,657,560 | 18.32 | 2021-04-15 |
| 504 | 2021-04-16 | 735,500 | 43,000 | 0.02 | 3,120,000,000 | 13,386,100 | 18.20 | 2021-04-14 |
| 505 | 2021-04-15 | 692,500 | 2,000 | 0.02 | 3,120,000,000 | 12,811,250 | 18.50 | 2021-04-13 |
| 506 | 2021-04-14 | 690,500 | 11,000 | 0.02 | 3,120,000,000 | 12,346,140 | 17.88 | 2021-04-12 |
| 507 | 2021-04-13 | 679,500 | 31,000 | 0.02 | 3,120,000,000 | 12,434,850 | 18.30 | 2021-04-09 |
| 508 | 2021-04-12 | 648,500 | 56,000 | 0.02 | 3,120,000,000 | 11,958,340 | 18.44 | 2021-04-08 |
| 509 | 2021-04-09 | 592,500 | -58,000 | 0.02 | 3,120,000,000 | 10,451,700 | 17.64 | 2021-04-07 |
| 510 | 2021-04-08 | 650,500 | 188,000 | 0.02 | 3,120,000,000 | 11,292,680 | 17.36 | 2021-04-01 |
| 511 | 2021-04-07 | 462,500 | -20,000 | 0.01 | 3,120,000,000 | 7,779,250 | 16.82 | 2021-03-31 |
| 512 | 2021-04-01 | 482,500 | 3,500 | 0.02 | 3,120,000,000 | 8,134,950 | 16.86 | 2021-03-30 |
| 513 | 2021-03-31 | 479,000 | 12,000 | 0.02 | 3,120,000,000 | 7,654,420 | 15.98 | 2021-03-29 |
| 514 | 2021-03-30 | 467,000 | -5,000 | 0.01 | 3,120,000,000 | 7,387,940 | 15.82 | 2021-03-26 |
| 515 | 2021-03-29 | 472,000 | -19,000 | 0.02 | 3,120,000,000 | 7,127,200 | 15.10 | 2021-03-25 |
| 516 | 2021-03-26 | 491,000 | -72,000 | 0.02 | 3,120,000,000 | 7,531,940 | 15.34 | 2021-03-24 |
| 517 | 2021-03-25 | 563,000 | 28,000 | 0.02 | 3,120,000,000 | 9,312,020 | 16.54 | 2021-03-23 |
| 518 | 2021-03-24 | 535,000 | 104,000 | 0.02 | 3,120,000,000 | 8,827,500 | 16.50 | 2021-03-22 |
| 519 | 2021-03-23 | 431,000 | -3,000 | 0.01 | 3,120,000,000 | 7,464,920 | 17.32 | 2021-03-19 |
| 520 | 2021-03-22 | 434,000 | -14,000 | 0.01 | 3,120,000,000 | 7,456,120 | 17.18 | 2021-03-18 |
| 521 | 2021-03-19 | 448,000 | 11,000 | 0.01 | 3,120,000,000 | 7,642,880 | 17.06 | 2021-03-17 |
| 522 | 2021-03-18 | 437,000 | 14,000 | 0.01 | 3,120,000,000 | 7,341,600 | 16.80 | 2021-03-16 |
| 523 | 2021-03-17 | 423,000 | 34,000 | 0.01 | 3,120,000,000 | 6,886,440 | 16.28 | 2021-03-15 |
| 524 | 2021-03-16 | 389,000 | -14,000 | 0.01 | 3,120,000,000 | 6,301,800 | 16.20 | 2021-03-12 |
| 525 | 2021-03-15 | 403,000 | -44,000 | 0.01 | 3,120,000,000 | 6,576,960 | 16.32 | 2021-03-11 |
| 526 | 2021-03-12 | 447,000 | 165,000 | 0.01 | 3,120,000,000 | 6,508,320 | 14.56 | 2021-03-10 |
| 527 | 2021-03-11 | 282,000 | 12,500 | 0.01 | 3,120,000,000 | 3,948,000 | 14.00 | 2021-03-09 |
| 528 | 2021-03-10 | 269,500 | 39,000 | 0.01 | 3,120,000,000 | 4,123,350 | 15.30 | 2021-03-08 |
| 529 | 2021-03-09 | 230,500 | -19,000 | 0.01 | 3,120,000,000 | 3,637,290 | 15.78 | 2021-03-05 |
| 530 | 2021-03-08 | 249,500 | 62,000 | 0.01 | 3,120,000,000 | 3,712,560 | 14.88 | 2021-03-04 |
| 531 | 2021-03-05 | 187,500 | -34,000 | 0.01 | 3,120,000,000 | 2,906,250 | 15.50 | 2021-03-03 |
| 532 | 2021-03-04 | 221,500 | 58,000 | 0.01 | 3,120,000,000 | 3,069,990 | 13.86 | 2021-03-02 |
| 533 | 2021-03-03 | 163,500 | 64,000 | 0.01 | 3,120,000,000 | 2,311,890 | 14.14 | 2021-03-01 |
| 534 | 2021-02-24 | 99,500 | 7,000 | 0.00 | 3,120,000,000 | 1,363,150 | 13.70 | 2021-02-22 |
| 535 | 2021-02-22 | 92,500 | -2,000 | 0.00 | 3,120,000,000 | 1,333,850 | 14.42 | 2021-02-18 |
| 536 | 2021-02-19 | 94,500 | 10,000 | 0.00 | 3,120,000,000 | 1,419,390 | 15.02 | 2021-02-17 |
| 537 | 2021-02-18 | 84,500 | -30,000 | 0.00 | 3,120,000,000 | 1,260,740 | 14.92 | 2021-02-16 |
| 538 | 2021-02-17 | 114,500 | -10,000 | 0.00 | 3,120,000,000 | 1,603,000 | 14.00 | 2021-02-10 |
| 539 | 2021-02-16 | 124,500 | 18,000 | 0.00 | 3,120,000,000 | 1,688,220 | 13.56 | 2021-02-09 |
| 540 | 2021-02-04 | 106,500 | -2,500 | 0.00 | 3,120,000,000 | 1,371,720 | 12.88 | 2021-02-02 |
| 541 | 2021-02-03 | 109,000 | -2,500 | 0.00 | 3,120,000,000 | 1,377,760 | 12.64 | 2021-02-01 |
| 542 | 2021-02-02 | 111,500 | -5,000 | 0.00 | 3,120,000,000 | 1,398,210 | 12.54 | 2021-01-29 |
| 543 | 2021-02-01 | 116,500 | 20,000 | 0.00 | 3,120,000,000 | 1,498,190 | 12.86 | 2021-01-28 |
| 544 | 2021-01-29 | 96,500 | -12,000 | 0.00 | 3,120,000,000 | 1,293,100 | 13.40 | 2021-01-27 |
| 545 | 2021-01-28 | 108,500 | -35,000 | 0.00 | 3,120,000,000 | 1,490,790 | 13.74 | 2021-01-26 |
| 546 | 2021-01-27 | 143,500 | 30,000 | 0.00 | 3,120,000,000 | 1,983,170 | 13.82 | 2021-01-25 |
| 547 | 2021-01-25 | 113,500 | 10,000 | 0.00 | 3,120,000,000 | 1,502,740 | 13.24 | 2021-01-21 |
| 548 | 2021-01-22 | 103,500 | -4,000 | 0.00 | 3,120,000,000 | 1,388,970 | 13.42 | 2021-01-20 |
| 549 | 2021-01-21 | 107,500 | 4,000 | 0.00 | 3,120,000,000 | 1,438,350 | 13.38 | 2021-01-19 |
| 550 | 2021-01-19 | 103,500 | -5,000 | 0.00 | 3,120,000,000 | 1,351,710 | 13.06 | 2021-01-15 |
| 551 | 2021-01-13 | 108,500 | -13,000 | 0.00 | 3,120,000,000 | 1,499,470 | 13.82 | 2021-01-11 |
| 552 | 2021-01-12 | 121,500 | -18,000 | 0.00 | 3,120,000,000 | 1,666,980 | 13.72 | 2021-01-08 |
| 553 | 2021-01-11 | 139,500 | -2,000 | 0.00 | 3,120,000,000 | 1,813,500 | 13.00 | 2021-01-07 |
| 554 | 2021-01-08 | 141,500 | -17,000 | 0.00 | 3,120,000,000 | 1,839,500 | 13.00 | 2021-01-06 |
| 555 | 2021-01-07 | 158,500 | -18,000 | 0.01 | 3,120,000,000 | 1,854,450 | 11.70 | 2021-01-05 |
| 556 | 2021-01-06 | 176,500 | -2,000 | 0.01 | 3,120,000,000 | 2,241,550 | 12.70 | 2021-01-04 |
| 557 | 2021-01-05 | 178,500 | 12,000 | 0.01 | 3,120,000,000 | 2,256,240 | 12.64 | 2020-12-30 |
| 558 | 2021-01-04 | 166,500 | 15,000 | 0.01 | 3,120,000,000 | 2,094,570 | 12.58 | 2020-12-29 |
| 559 | 2020-12-30 | 151,500 | -4,000 | 0.00 | 3,120,000,000 | 1,811,940 | 11.96 | 2020-12-28 |
| 560 | 2020-12-29 | 155,500 | -30,000 | 0.00 | 3,120,000,000 | 1,791,360 | 11.52 | 2020-12-23 |
| 561 | 2020-12-28 | 185,500 | -30,000 | 0.01 | 3,120,000,000 | 2,118,410 | 11.42 | 2020-12-22 |
| 562 | 2020-12-23 | 215,500 | -18,000 | 0.01 | 3,120,000,000 | 2,547,210 | 11.82 | 2020-12-21 |
| 563 | 2020-12-22 | 233,500 | 20,000 | 0.01 | 3,120,000,000 | 2,778,650 | 11.90 | 2020-12-18 |
| 564 | 2020-12-21 | 213,500 | 50,000 | 0.01 | 3,120,000,000 | 2,510,760 | 11.76 | 2020-12-17 |
| 565 | 2020-12-08 | 163,500 | 12,000 | 0.01 | 3,120,000,000 | 1,948,920 | 11.92 | 2020-12-04 |
| 566 | 2020-12-07 | 151,500 | -20,000 | 0.00 | 3,120,000,000 | 1,842,240 | 12.16 | 2020-12-03 |
| 567 | 2020-12-04 | 171,500 | 10,000 | 0.01 | 3,120,000,000 | 1,797,320 | 10.48 | 2020-12-02 |
| 568 | 2020-12-01 | 161,500 | -5,000 | 0.01 | 3,120,000,000 | 2,096,270 | 12.98 | 2020-11-27 |
| 569 | 2020-11-27 | 166,500 | -500 | 0.01 | 3,120,000,000 | 2,141,190 | 12.86 | 2020-11-25 |
| 570 | 2020-11-19 | 167,000 | 6,000 | 0.01 | 3,119,850,000 | 2,037,400 | 12.20 | 2020-11-17 |
| 571 | 2020-11-18 | 161,000 | -5,000 | 0.01 | 3,119,850,000 | 1,970,640 | 12.24 | 2020-11-16 |
| 572 | 2020-11-16 | 166,000 | 5,000 | 0.01 | 3,119,850,000 | 1,932,240 | 11.64 | 2020-11-12 |
| 573 | 2020-11-13 | 161,000 | 5,000 | 0.01 | 3,119,850,000 | 1,877,260 | 11.66 | 2020-11-11 |
| 574 | 2020-11-12 | 156,000 | -24,000 | 0.01 | 3,119,850,000 | 1,794,000 | 11.50 | 2020-11-10 |
| 575 | 2020-11-11 | 180,000 | 9,000 | 0.01 | 3,119,850,000 | 2,091,600 | 11.62 | 2020-11-09 |
| 576 | 2020-11-10 | 171,000 | 24,000 | 0.01 | 3,119,850,000 | 2,205,900 | 12.90 | 2020-11-06 |
| 577 | 2020-11-09 | 147,000 | 10,000 | 0.00 | 3,119,300,000 | 1,866,900 | 12.70 | 2020-11-05 |
| 578 | 2020-10-27 | 137,000 | -10,000 | 0.00 | 3,119,300,000 | 1,717,980 | 12.54 | 2020-10-22 |
| 579 | 2020-10-23 | 147,000 | -10,000 | 0.00 | 3,119,300,000 | 1,811,040 | 12.32 | 2020-10-21 |
| 580 | 2020-10-22 | 157,000 | -20,000 | 0.01 | 3,119,300,000 | 1,931,100 | 12.30 | 2020-10-20 |
| 581 | 2020-10-21 | 177,000 | -42,000 | 0.01 | 3,119,300,000 | 2,170,020 | 12.26 | 2020-10-19 |
| 582 | 2020-10-20 | 219,000 | -30,000 | 0.01 | 3,119,300,000 | 2,684,940 | 12.26 | 2020-10-16 |
| 583 | 2020-10-19 | 249,000 | 38,000 | 0.01 | 3,119,300,000 | 3,077,640 | 12.36 | 2020-10-15 |
| 584 | 2020-10-16 | 211,000 | 5,000 | 0.01 | 3,119,300,000 | 2,599,520 | 12.32 | 2020-10-14 |
| 585 | 2020-10-15 | 206,000 | 24,000 | 0.01 | 3,119,300,000 | 2,537,920 | 12.32 | 2020-10-12 |
| 586 | 2020-10-14 | 182,000 | -13,000 | 0.01 | 3,119,300,000 | 1,972,880 | 10.84 | 2020-10-09 |
| 587 | 2020-10-12 | 195,000 | 2,000 | 0.01 | 3,119,100,000 | 2,098,200 | 10.76 | 2020-10-08 |
| 588 | 2020-10-08 | 193,000 | -3,500 | 0.01 | 3,119,100,000 | 2,111,420 | 10.94 | 2020-10-06 |
| 589 | 2020-10-05 | 196,500 | -2,500 | 0.01 | 3,119,100,000 | 2,110,410 | 10.74 | 2020-09-29 |
| 590 | 2020-09-30 | 199,000 | -44,500 | 0.01 | 3,119,100,000 | 2,165,120 | 10.88 | 2020-09-28 |
| 591 | 2020-09-29 | 243,500 | -65,500 | 0.01 | 3,119,100,000 | 2,571,360 | 10.56 | 2020-09-25 |
| 592 | 2020-09-25 | 309,000 | 27,500 | 0.01 | 3,119,100,000 | 3,368,100 | 10.90 | 2020-09-23 |
| 593 | 2020-09-24 | 281,500 | -3,000 | 0.01 | 3,119,100,000 | 3,000,790 | 10.66 | 2020-09-22 |
| 594 | 2020-09-23 | 284,500 | 10,000 | 0.01 | 3,119,100,000 | 3,078,290 | 10.82 | 2020-09-21 |
| 595 | 2020-09-22 | 274,500 | 10,000 | 0.01 | 3,119,100,000 | 2,959,110 | 10.78 | 2020-09-18 |
| 596 | 2020-09-18 | 264,500 | -5,000 | 0.01 | 3,119,100,000 | 2,814,280 | 10.64 | 2020-09-16 |
| 597 | 2020-09-17 | 269,500 | -23,000 | 0.01 | 3,118,900,000 | 2,802,800 | 10.40 | 2020-09-15 |
| 598 | 2020-09-16 | 292,500 | -10,000 | 0.01 | 3,118,900,000 | 3,065,400 | 10.48 | 2020-09-14 |
| 599 | 2020-09-11 | 302,500 | -10,000 | 0.01 | 3,118,900,000 | 3,158,100 | 10.44 | 2020-09-09 |
| 600 | 2020-09-10 | 312,500 | 43,000 | 0.01 | 3,081,000,000 | 3,337,500 | 10.68 | 2020-09-08 |
| 601 | 2020-09-09 | 269,500 | -10,000 | 0.01 | 3,081,000,000 | 3,034,570 | 11.26 | 2020-09-07 |
| 602 | 2020-09-08 | 279,500 | 65,000 | 0.01 | 3,081,000,000 | 3,057,730 | 10.94 | 2020-09-04 |
| 603 | 2020-09-07 | 214,500 | -10,000 | 0.01 | 3,081,000,000 | 2,265,120 | 10.56 | 2020-09-03 |
| 604 | 2020-09-04 | 224,500 | -7,000 | 0.01 | 3,081,000,000 | 2,343,780 | 10.44 | 2020-09-02 |
| 605 | 2020-09-03 | 231,500 | -23,000 | 0.01 | 3,081,000,000 | 2,393,710 | 10.34 | 2020-09-01 |
| 606 | 2020-09-02 | 254,500 | -23,000 | 0.01 | 3,081,000,000 | 2,486,465 | 9.770 | 2020-08-31 |
| 607 | 2020-09-01 | 277,500 | 2,000 | 0.01 | 3,081,000,000 | 2,705,625 | 9.750 | 2020-08-28 |
| 608 | 2020-08-31 | 275,500 | 8,000 | 0.01 | 3,081,000,000 | 2,239,815 | 8.130 | 2020-08-27 |
| 609 | 2020-08-26 | 267,500 | 3,000 | 0.01 | 3,081,000,000 | 2,185,475 | 8.170 | 2020-08-24 |
| 610 | 2020-08-24 | 264,500 | 5,000 | 0.01 | 3,081,000,000 | 2,163,610 | 8.180 | 2020-08-20 |
| 611 | 2020-08-14 | 259,500 | 12,000 | 0.01 | 3,081,000,000 | 2,112,330 | 8.140 | 2020-08-12 |
| 612 | 2020-08-13 | 247,500 | 10,000 | 0.01 | 3,081,000,000 | 2,083,950 | 8.420 | 2020-08-11 |
| 613 | 2020-07-30 | 237,500 | -10,000 | 0.01 | 3,081,000,000 | 1,995,000 | 8.400 | 2020-07-28 |
| 614 | 2020-07-13 | 247,500 | -25,000 | 0.01 | 3,081,000,000 | 2,205,225 | 8.910 | 2020-07-09 |
| 615 | 2020-07-10 | 272,500 | -5,000 | 0.01 | 3,081,000,000 | 2,308,075 | 8.470 | 2020-07-08 |
| 616 | 2020-07-08 | 277,500 | 10,000 | 0.01 | 3,081,000,000 | 2,339,325 | 8.430 | 2020-07-06 |
| 617 | 2020-07-07 | 267,500 | -4,000 | 0.01 | 3,081,000,000 | 2,182,800 | 8.160 | 2020-07-03 |
| 618 | 2020-06-30 | 271,500 | -500 | 0.01 | 3,081,000,000 | 2,201,865 | 8.110 | 2020-06-26 |
| 619 | 2020-06-18 | 272,000 | -12,000 | 0.01 | 3,081,000,000 | 2,045,440 | 7.520 | 2020-06-16 |
| 620 | 2020-06-16 | 284,000 | 4,000 | 0.01 | 3,081,000,000 | 2,030,600 | 7.150 | 2020-06-12 |
| 621 | 2020-06-15 | 280,000 | -2,000 | 0.01 | 3,081,000,000 | 2,007,600 | 7.170 | 2020-06-11 |
| 622 | 2020-06-09 | 282,000 | -5,000 | 0.01 | 3,081,000,000 | 2,078,340 | 7.370 | 2020-06-05 |
| 623 | 2020-06-08 | 287,000 | -5,000 | 0.01 | 3,081,000,000 | 2,097,970 | 7.310 | 2020-06-04 |
| 624 | 2020-05-27 | 292,000 | 2,000 | 0.01 | 3,081,000,000 | 2,216,280 | 7.590 | 2020-05-25 |
| 625 | 2020-05-26 | 290,000 | -12,000 | 0.01 | 3,081,000,000 | 2,125,700 | 7.330 | 2020-05-22 |
| 626 | 2020-05-21 | 302,000 | -2,500 | 0.01 | 3,081,000,000 | 2,349,560 | 7.780 | 2020-05-19 |
| 627 | 2020-05-20 | 304,500 | 7,000 | 0.01 | 3,081,000,000 | 2,387,280 | 7.840 | 2020-05-18 |
| 628 | 2020-05-05 | 297,500 | -4,000 | 0.01 | 3,081,000,000 | 2,258,025 | 7.590 | 2020-04-29 |
| 629 | 2020-05-04 | 301,500 | -8,000 | 0.01 | 3,081,000,000 | 2,273,310 | 7.540 | 2020-04-28 |
| 630 | 2020-04-23 | 309,500 | 12,000 | 0.01 | 3,081,000,000 | 2,200,545 | 7.110 | 2020-04-21 |
| 631 | 2020-04-21 | 297,500 | -10,000 | 0.01 | 3,081,000,000 | 2,195,550 | 7.380 | 2020-04-17 |
| 632 | 2020-04-14 | 307,500 | -5,000 | 0.01 | 3,081,000,000 | 2,257,050 | 7.340 | 2020-04-08 |
| 633 | 2020-04-09 | 312,500 | -5,000 | 0.01 | 3,081,000,000 | 2,259,375 | 7.230 | 2020-04-07 |
| 634 | 2020-04-07 | 317,500 | 5,000 | 0.01 | 3,081,000,000 | 2,212,975 | 6.970 | 2020-04-03 |
| 635 | 2020-04-03 | 312,500 | 5,000 | 0.01 | 3,081,000,000 | 2,187,500 | 7.000 | 2020-04-01 |
| 636 | 2020-04-01 | 307,500 | 10,000 | 0.01 | 3,081,000,000 | 2,130,975 | 6.930 | 2020-03-30 |
| 637 | 2020-03-30 | 297,500 | 5,000 | 0.01 | 3,081,000,000 | 2,147,950 | 7.220 | 2020-03-26 |
| 638 | 2020-03-26 | 292,500 | -3,000 | 0.01 | 3,081,000,000 | 1,959,750 | 6.700 | 2020-03-24 |
| 639 | 2020-03-25 | 295,500 | 3,000 | 0.01 | 3,081,000,000 | 1,962,120 | 6.640 | 2020-03-23 |
| 640 | 2020-03-24 | 292,500 | -10,000 | 0.01 | 3,081,000,000 | 1,872,000 | 6.400 | 2020-03-20 |
| 641 | 2020-03-23 | 302,500 | 10,000 | 0.01 | 3,081,000,000 | 1,836,175 | 6.070 | 2020-03-19 |
| 642 | 2020-03-20 | 292,500 | 2,500 | 0.01 | 3,081,000,000 | 1,831,050 | 6.260 | 2020-03-18 |
| 643 | 2020-03-18 | 290,000 | 10,000 | 0.01 | 3,081,000,000 | 1,798,000 | 6.200 | 2020-03-16 |
| 644 | 2020-03-12 | 280,000 | 6,000 | 0.01 | 3,081,000,000 | 2,007,600 | 7.170 | 2020-03-10 |
| 645 | 2020-03-11 | 274,000 | 15,000 | 0.01 | 3,081,000,000 | 1,948,140 | 7.110 | 2020-03-09 |
| 646 | 2020-03-10 | 259,000 | 4,000 | 0.01 | 3,081,000,000 | 1,963,220 | 7.580 | 2020-03-06 |
| 647 | 2020-03-09 | 255,000 | -83,000 | 0.01 | 3,081,000,000 | 1,973,700 | 7.740 | 2020-03-05 |
| 648 | 2020-03-04 | 338,000 | -19,000 | 0.01 | 3,081,000,000 | 2,754,700 | 8.150 | 2020-03-02 |
| 649 | 2020-03-03 | 357,000 | 12,000 | 0.01 | 3,081,000,000 | 2,773,890 | 7.770 | 2020-02-28 |
| 650 | 2020-03-02 | 345,000 | -2,000 | 0.01 | 3,081,000,000 | 2,877,300 | 8.340 | 2020-02-27 |
| 651 | 2020-02-28 | 347,000 | -39,000 | 0.01 | 3,081,000,000 | 2,935,620 | 8.460 | 2020-02-26 |
| 652 | 2020-02-26 | 386,000 | -237,500 | 0.01 | 3,081,000,000 | 3,362,060 | 8.710 | 2020-02-24 |
| 653 | 2020-02-25 | 623,500 | 15,000 | 0.02 | 3,081,000,000 | 5,574,090 | 8.940 | 2020-02-21 |
| 654 | 2020-02-24 | 608,500 | -4,000 | 0.02 | 3,081,000,000 | 5,427,820 | 8.920 | 2020-02-20 |
| 655 | 2020-02-21 | 612,500 | 9,000 | 0.02 | 3,081,000,000 | 5,432,875 | 8.870 | 2020-02-19 |
| 656 | 2020-02-20 | 603,500 | 10,000 | 0.02 | 3,081,000,000 | 5,431,500 | 9.000 | 2020-02-18 |
| 657 | 2020-02-19 | 593,500 | 79,500 | 0.02 | 3,081,000,000 | 5,388,980 | 9.080 | 2020-02-17 |
| 658 | 2020-02-18 | 514,000 | 73,000 | 0.02 | 3,081,000,000 | 4,626,000 | 9.000 | 2020-02-14 |
| 659 | 2020-02-17 | 441,000 | 6,000 | 0.01 | 3,081,000,000 | 4,008,690 | 9.090 | 2020-02-13 |
| 660 | 2020-02-14 | 435,000 | 35,000 | 0.01 | 3,081,000,000 | 3,871,500 | 8.900 | 2020-02-12 |
| 661 | 2020-02-13 | 400,000 | 157,000 | 0.01 | 3,081,000,000 | 3,400,000 | 8.500 | 2020-02-11 |
| 662 | 2020-02-11 | 243,000 | 5,000 | 0.01 | 3,081,000,000 | 2,036,340 | 8.380 | 2020-02-07 |
| 663 | 2020-02-07 | 238,000 | 2,000 | 0.01 | 3,081,000,000 | 2,001,580 | 8.410 | 2020-02-05 |
| 664 | 2020-02-05 | 236,000 | 3,000 | 0.01 | 3,081,000,000 | 1,878,560 | 7.960 | 2020-02-03 |
| 665 | 2020-02-04 | 233,000 | 12,000 | 0.01 | 3,081,000,000 | 1,877,980 | 8.060 | 2020-01-31 |
| 666 | 2020-01-30 | 221,000 | 5,000 | 0.01 | 3,081,000,000 | 2,002,260 | 9.060 | 2020-01-23 |
| 667 | 2020-01-29 | 216,000 | -5,000 | 0.01 | 3,081,000,000 | 2,058,480 | 9.530 | 2020-01-22 |
| 668 | 2020-01-23 | 221,000 | 3,000 | 0.01 | 3,081,000,000 | 2,017,730 | 9.130 | 2020-01-21 |
| 669 | 2020-01-21 | 218,000 | 1,500 | 0.01 | 3,081,000,000 | 2,138,580 | 9.810 | 2020-01-17 |
| 670 | 2020-01-14 | 216,500 | -5,000 | 0.01 | 3,081,000,000 | 2,082,730 | 9.620 | 2020-01-10 |
| 671 | 2020-01-10 | 221,500 | -6,000 | 0.01 | 3,081,000,000 | 2,055,520 | 9.280 | 2020-01-08 |
| 672 | 2020-01-09 | 227,500 | 11,000 | 0.01 | 3,081,000,000 | 2,127,125 | 9.350 | 2020-01-07 |
| 673 | 2020-01-07 | 216,500 | -7,500 | 0.01 | 3,081,000,000 | 2,117,370 | 9.780 | 2020-01-03 |
| 674 | 2020-01-03 | 224,000 | -1,000 | 0.01 | 3,081,000,000 | 2,143,680 | 9.570 | 2019-12-30 |
| 675 | 2020-01-02 | 225,000 | -63,000 | 0.01 | 3,081,000,000 | 2,144,250 | 9.530 | 2019-12-27 |
| 676 | 2019-12-30 | 288,000 | -4,000 | 0.01 | 3,081,000,000 | 2,669,760 | 9.270 | 2019-12-23 |
| 677 | 2019-12-27 | 292,000 | -50,000 | 0.01 | 3,081,000,000 | 2,663,040 | 9.120 | 2019-12-20 |
| 678 | 2019-12-20 | 342,000 | -50,000 | 0.01 | 3,081,000,000 | 3,231,900 | 9.450 | 2019-12-18 |
| 679 | 2019-12-19 | 392,000 | -15,000 | 0.01 | 3,081,000,000 | 3,669,120 | 9.360 | 2019-12-17 |
| 680 | 2019-12-18 | 407,000 | -22,000 | 0.01 | 3,081,000,000 | 3,846,150 | 9.450 | 2019-12-16 |
| 681 | 2019-12-17 | 429,000 | 77,000 | 0.01 | 3,081,000,000 | 4,015,440 | 9.360 | 2019-12-13 |
| 682 | 2019-12-16 | 352,000 | -42,000 | 0.01 | 3,081,000,000 | 3,287,680 | 9.340 | 2019-12-12 |
| 683 | 2019-12-13 | 394,000 | -6,000 | 0.01 | 3,081,000,000 | 3,656,320 | 9.280 | 2019-12-11 |
| 684 | 2019-12-12 | 400,000 | 12,000 | 0.01 | 3,081,000,000 | 3,624,000 | 9.060 | 2019-12-10 |
| 685 | 2019-12-09 | 388,000 | 126,000 | 0.01 | 3,081,000,000 | 3,507,520 | 9.040 | 2019-12-05 |
| 686 | 2019-12-04 | 262,000 | -20,000 | 0.01 | 3,081,000,000 | 2,313,460 | 8.830 | 2019-12-02 |
| 687 | 2019-12-03 | 282,000 | 13,000 | 0.01 | 3,081,000,000 | 2,490,060 | 8.830 | 2019-11-29 |
| 688 | 2019-11-29 | 269,000 | 2,000 | 0.01 | 3,081,000,000 | 2,464,040 | 9.160 | 2019-11-27 |
| 689 | 2019-11-26 | 267,000 | 10,000 | 0.01 | 3,081,000,000 | 2,477,760 | 9.280 | 2019-11-22 |
| 690 | 2019-11-22 | 257,000 | -5,000 | 0.01 | 3,081,000,000 | 2,441,500 | 9.500 | 2019-11-20 |
| 691 | 2019-11-21 | 262,000 | -10,000 | 0.01 | 3,081,000,000 | 2,423,500 | 9.250 | 2019-11-19 |
| 692 | 2019-11-19 | 272,000 | -10,000 | 0.01 | 3,081,000,000 | 2,162,400 | 7.950 | 2019-11-15 |
| 693 | 2019-11-13 | 282,000 | -5,000 | 0.01 | 3,081,000,000 | 2,256,000 | 8.000 | 2019-11-11 |
| 694 | 2019-11-11 | 287,000 | 10,000 | 0.01 | 3,081,000,000 | 2,393,580 | 8.340 | 2019-11-07 |
| 695 | 2019-11-07 | 277,000 | -26,500 | 0.01 | 3,081,000,000 | 2,293,560 | 8.280 | 2019-11-05 |
| 696 | 2019-11-06 | 303,500 | 35,000 | 0.01 | 3,081,000,000 | 2,403,720 | 7.920 | 2019-11-04 |
| 697 | 2019-11-04 | 268,500 | -10,000 | 0.01 | 3,081,000,000 | 1,933,200 | 7.200 | 2019-10-31 |
| 698 | 2019-11-01 | 278,500 | 10,000 | 0.01 | 3,081,000,000 | 1,941,145 | 6.970 | 2019-10-30 |
| 699 | 2019-10-25 | 268,500 | -4,000 | 0.01 | 3,081,000,000 | 1,986,900 | 7.400 | 2019-10-23 |
| 700 | 2019-10-24 | 272,500 | -6,000 | 0.01 | 3,081,000,000 | 1,997,425 | 7.330 | 2019-10-22 |
| 701 | 2019-10-21 | 278,500 | 9,000 | 0.01 | 3,081,000,000 | 2,021,910 | 7.260 | 2019-10-17 |
| 702 | 2019-10-18 | 269,500 | -1,000 | 0.01 | 3,081,000,000 | 1,970,045 | 7.310 | 2019-10-16 |
| 703 | 2019-10-17 | 270,500 | 2,000 | 0.01 | 3,081,000,000 | 1,966,535 | 7.270 | 2019-10-15 |
| 704 | 2019-10-16 | 268,500 | -10,000 | 0.01 | 3,081,000,000 | 1,970,790 | 7.340 | 2019-10-14 |
| 705 | 2019-09-26 | 278,500 | 10,000 | 0.01 | 3,081,000,000 | 1,924,435 | 6.910 | 2019-09-24 |
| 706 | 2019-09-16 | 268,500 | -2,000 | 0.01 | 3,081,000,000 | 1,927,830 | 7.180 | 2019-09-12 |
| 707 | 2019-09-13 | 270,500 | 10,000 | 0.01 | 3,081,000,000 | 1,885,385 | 6.970 | 2019-09-11 |
| 708 | 2019-09-10 | 260,500 | -13,000 | 0.01 | 3,081,000,000 | 1,820,895 | 6.990 | 2019-09-06 |
| 709 | 2019-09-06 | 273,500 | 10,000 | 0.01 | 3,081,000,000 | 1,717,580 | 6.280 | 2019-09-04 |
| 710 | 2019-08-22 | 263,500 | -36,500 | 0.01 | 3,081,000,000 | 1,594,175 | 6.050 | 2019-08-20 |
| 711 | 2019-08-13 | 300,000 | -50,000 | 0.01 | 3,081,000,000 | 1,758,000 | 5.860 | 2019-08-09 |
| 712 | 2019-08-12 | 350,000 | -50,000 | 0.01 | 3,081,000,000 | 2,058,000 | 5.880 | 2019-08-08 |
| 713 | 2019-08-08 | 400,000 | 5,000 | 0.01 | 3,081,000,000 | 2,204,000 | 5.510 | 2019-08-06 |
| 714 | 2019-08-05 | 395,000 | 10,000 | 0.01 | 3,081,000,000 | 2,512,200 | 6.360 | 2019-08-01 |
| 715 | 2019-07-23 | 385,000 | -10,000 | 0.01 | 3,081,000,000 | 2,502,500 | 6.500 | 2019-07-19 |
| 716 | 2019-07-22 | 395,000 | 10,000 | 0.01 | 3,081,000,000 | 2,520,100 | 6.380 | 2019-07-18 |
| 717 | 2019-07-19 | 385,000 | 4,000 | 0.01 | 3,081,000,000 | 2,521,750 | 6.550 | 2019-07-17 |
| 718 | 2019-07-11 | 381,000 | 5,000 | 0.01 | 3,081,000,000 | 2,377,440 | 6.240 | 2019-07-09 |
| 719 | 2019-07-03 | 376,000 | -2,000 | 0.01 | 3,081,000,000 | 2,692,160 | 7.160 | 2019-06-28 |
| 720 | 2019-07-02 | 378,000 | 2,000 | 0.01 | 3,081,000,000 | 2,751,840 | 7.280 | 2019-06-27 |
| 721 | 2019-06-27 | 376,000 | 1,500 | 0.01 | 3,081,000,000 | 2,598,160 | 6.910 | 2019-06-25 |
| 722 | 2019-06-26 | 374,500 | -7,500 | 0.01 | 3,081,000,000 | 2,625,245 | 7.010 | 2019-06-24 |
| 723 | 2019-06-25 | 382,000 | -7,500 | 0.01 | 3,081,000,000 | 2,635,800 | 6.900 | 2019-06-21 |
| 724 | 2019-06-21 | 389,500 | 10,000 | 0.01 | 3,081,000,000 | 2,823,875 | 7.250 | 2019-06-19 |
| 725 | 2019-06-14 | 379,500 | 5,000 | 0.01 | 3,081,000,000 | 2,652,705 | 6.990 | 2019-06-12 |
| 726 | 2019-06-11 | 374,500 | -10,000 | 0.01 | 3,081,000,000 | 2,580,305 | 6.890 | 2019-06-06 |
| 727 | 2019-06-05 | 384,500 | 10,000 | 0.01 | 3,081,000,000 | 2,541,545 | 6.610 | 2019-06-03 |
| 728 | 2019-05-22 | 374,500 | 2,000 | 0.01 | 3,081,000,000 | 2,651,460 | 7.080 | 2019-05-20 |
| 729 | 2019-05-14 | 372,500 | 9,000 | 0.01 | 3,081,000,000 | 2,760,225 | 7.410 | 2019-05-09 |
| 730 | 2019-05-10 | 363,500 | -100,000 | 0.01 | 3,081,000,000 | 2,737,155 | 7.530 | 2019-05-08 |
| 731 | 2019-05-07 | 463,500 | 6,000 | 0.02 | 3,081,000,000 | 3,768,255 | 8.130 | 2019-05-03 |
| 732 | 2019-04-26 | 457,500 | -10,000 | 0.01 | 3,081,000,000 | 3,948,225 | 8.630 | 2019-04-24 |
| 733 | 2019-04-24 | 467,500 | 1,000 | 0.02 | 3,081,000,000 | 4,137,375 | 8.850 | 2019-04-18 |
| 734 | 2019-04-23 | 466,500 | 7,500 | 0.02 | 3,081,000,000 | 4,142,520 | 8.880 | 2019-04-17 |
| 735 | 2019-04-17 | 459,000 | -90,000 | 0.01 | 3,081,000,000 | 4,131,000 | 9.000 | 2019-04-15 |
| 736 | 2019-04-16 | 549,000 | -10,000 | 0.02 | 3,081,000,000 | 4,930,020 | 8.980 | 2019-04-12 |
| 737 | 2019-04-15 | 559,000 | 32,500 | 0.02 | 3,081,000,000 | 4,908,020 | 8.780 | 2019-04-11 |
| 738 | 2019-04-12 | 526,500 | -120,000 | 0.02 | 3,081,000,000 | 4,891,185 | 9.290 | 2019-04-10 |
| 739 | 2019-04-11 | 646,500 | -20,000 | 0.02 | 3,081,000,000 | 5,727,990 | 8.860 | 2019-04-09 |
| 740 | 2019-04-10 | 666,500 | 237,000 | 0.02 | 3,081,000,000 | 5,898,525 | 8.850 | 2019-04-08 |
| 741 | 2019-04-09 | 429,500 | 10,000 | 0.01 | 3,081,000,000 | 3,607,800 | 8.400 | 2019-04-04 |
| 742 | 2019-04-03 | 419,500 | -5,000 | 0.01 | 3,081,000,000 | 3,544,775 | 8.450 | 2019-04-01 |
| 743 | 2019-04-02 | 424,500 | -78,000 | 0.01 | 3,081,000,000 | 3,502,125 | 8.250 | 2019-03-29 |
| 744 | 2019-04-01 | 502,500 | 6,500 | 0.02 | 3,081,000,000 | 4,135,575 | 8.230 | 2019-03-28 |
| 745 | 2019-03-29 | 496,000 | -67,000 | 0.02 | 3,081,000,000 | 4,206,080 | 8.480 | 2019-03-27 |
| 746 | 2019-03-28 | 563,000 | -6,000 | 0.02 | 3,081,000,000 | 4,740,460 | 8.420 | 2019-03-26 |
| 747 | 2019-03-27 | 569,000 | -17,000 | 0.02 | 3,081,000,000 | 4,802,360 | 8.440 | 2019-03-25 |
| 748 | 2019-03-26 | 586,000 | -110,000 | 0.02 | 3,081,000,000 | 5,045,460 | 8.610 | 2019-03-22 |
| 749 | 2019-03-25 | 696,000 | -14,000 | 0.02 | 3,081,000,000 | 5,860,320 | 8.420 | 2019-03-21 |
| 750 | 2019-03-22 | 710,000 | 11,000 | 0.02 | 3,081,000,000 | 6,042,100 | 8.510 | 2019-03-20 |
| 751 | 2019-03-21 | 699,000 | -30,000 | 0.02 | 3,081,000,000 | 6,542,640 | 9.360 | 2019-03-19 |
| 752 | 2019-03-19 | 729,000 | 1,000 | 0.02 | 3,081,000,000 | 6,728,670 | 9.230 | 2019-03-15 |
| 753 | 2019-03-18 | 728,000 | -5,000 | 0.02 | 3,081,000,000 | 6,734,000 | 9.250 | 2019-03-14 |
| 754 | 2019-03-15 | 733,000 | -21,000 | 0.02 | 3,081,000,000 | 6,772,920 | 9.240 | 2019-03-13 |
| 755 | 2019-03-14 | 754,000 | -7,000 | 0.02 | 3,081,000,000 | 7,185,620 | 9.530 | 2019-03-12 |
| 756 | 2019-03-13 | 761,000 | 5,000 | 0.02 | 3,081,000,000 | 7,313,210 | 9.610 | 2019-03-11 |
| 757 | 2019-03-12 | 756,000 | -13,000 | 0.02 | 3,081,000,000 | 7,023,240 | 9.290 | 2019-03-08 |
| 758 | 2019-03-11 | 769,000 | 10,000 | 0.02 | 3,081,000,000 | 7,382,400 | 9.600 | 2019-03-07 |
| 759 | 2019-03-08 | 759,000 | 18,000 | 0.02 | 3,081,000,000 | 7,559,640 | 9.960 | 2019-03-06 |
| 760 | 2019-03-07 | 741,000 | -10,000 | 0.02 | 3,081,000,000 | 7,069,140 | 9.540 | 2019-03-05 |
| 761 | 2019-03-06 | 751,000 | 6,000 | 0.02 | 3,081,000,000 | 7,307,230 | 9.730 | 2019-03-04 |
| 762 | 2019-03-05 | 745,000 | -2,500 | 0.02 | 3,081,000,000 | 7,248,850 | 9.730 | 2019-03-01 |
| 763 | 2019-03-04 | 747,500 | 1,000 | 0.02 | 3,081,000,000 | 7,190,950 | 9.620 | 2019-02-28 |
| 764 | 2019-03-01 | 746,500 | -30,000 | 0.02 | 3,081,000,000 | 7,308,235 | 9.790 | 2019-02-27 |
| 765 | 2019-02-28 | 776,500 | 93,000 | 0.03 | 3,081,000,000 | 7,935,830 | 10.22 | 2019-02-26 |
| 766 | 2019-02-27 | 683,500 | -70,000 | 0.02 | 3,081,000,000 | 7,067,390 | 10.34 | 2019-02-25 |
| 767 | 2019-02-26 | 753,500 | 43,000 | 0.02 | 3,081,000,000 | 7,806,260 | 10.36 | 2019-02-22 |
| 768 | 2019-02-25 | 710,500 | 20,000 | 0.02 | 3,081,000,000 | 7,005,530 | 9.860 | 2019-02-21 |
| 769 | 2019-02-21 | 690,500 | 20,000 | 0.02 | 3,081,000,000 | 6,435,460 | 9.320 | 2019-02-19 |
| 770 | 2019-02-20 | 670,500 | -30,000 | 0.02 | 3,081,000,000 | 5,920,515 | 8.830 | 2019-02-18 |
| 771 | 2019-02-19 | 700,500 | 35,000 | 0.02 | 3,081,000,000 | 6,136,380 | 8.760 | 2019-02-15 |
| 772 | 2019-02-18 | 665,500 | 5,000 | 0.02 | 3,081,000,000 | 6,062,705 | 9.110 | 2019-02-14 |
| 773 | 2019-02-15 | 660,500 | -13,500 | 0.02 | 3,081,000,000 | 6,182,280 | 9.360 | 2019-02-13 |
| 774 | 2019-02-14 | 674,000 | -20,000 | 0.02 | 3,081,000,000 | 6,092,960 | 9.040 | 2019-02-12 |
| 775 | 2019-02-13 | 694,000 | 10,000 | 0.02 | 3,081,000,000 | 5,899,000 | 8.500 | 2019-02-11 |
| 776 | 2019-02-12 | 684,000 | 53,000 | 0.02 | 3,081,000,000 | 5,807,160 | 8.490 | 2019-02-08 |
| 777 | 2019-01-31 | 631,000 | 46,000 | 0.02 | 3,081,000,000 | 5,060,620 | 8.020 | 2019-01-29 |
| 778 | 2019-01-30 | 585,000 | -30,000 | 0.02 | 3,081,000,000 | 4,639,050 | 7.930 | 2019-01-28 |
| 779 | 2019-01-29 | 615,000 | 54,000 | 0.02 | 3,081,000,000 | 5,006,100 | 8.140 | 2019-01-25 |
| 780 | 2019-01-28 | 561,000 | -5,000 | 0.02 | 3,081,000,000 | 4,594,590 | 8.190 | 2019-01-24 |
| 781 | 2019-01-25 | 566,000 | 35,000 | 0.02 | 3,081,000,000 | 4,261,980 | 7.530 | 2019-01-23 |
| 782 | 2019-01-24 | 531,000 | 62,500 | 0.02 | 3,081,000,000 | 4,104,630 | 7.730 | 2019-01-22 |
| 783 | 2019-01-23 | 468,500 | 65,000 | 0.02 | 3,081,000,000 | 3,691,780 | 7.880 | 2019-01-21 |
| 784 | 2019-01-22 | 403,500 | -41,000 | 0.01 | 3,081,000,000 | 3,119,055 | 7.730 | 2019-01-18 |
| 785 | 2019-01-18 | 444,500 | 2,500 | 0.01 | 3,081,000,000 | 3,467,100 | 7.800 | 2019-01-16 |
| 786 | 2019-01-17 | 442,000 | 28,000 | 0.01 | 3,081,000,000 | 3,509,480 | 7.940 | 2019-01-15 |
| 787 | 2019-01-15 | 414,000 | 9,000 | 0.01 | 3,081,000,000 | 3,287,160 | 7.940 | 2019-01-11 |
| 788 | 2019-01-14 | 405,000 | -16,000 | 0.01 | 3,081,000,000 | 3,130,650 | 7.730 | 2019-01-10 |
| 789 | 2019-01-04 | 421,000 | -28,500 | 0.01 | 3,081,000,000 | 2,677,560 | 6.360 | 2019-01-02 |
| 790 | 2019-01-03 | 449,500 | 1,000 | 0.01 | 3,081,000,000 | 2,858,820 | 6.360 | 2018-12-28 |
| 791 | 2019-01-02 | 448,500 | 10,000 | 0.01 | 3,081,000,000 | 2,870,400 | 6.400 | 2018-12-27 |
| 792 | 2018-12-04 | 438,500 | 14,000 | 0.01 | 3,081,000,000 | 3,266,825 | 7.450 | 2018-11-30 |
| 793 | 2018-11-21 | 424,500 | 14,500 | 0.01 | 3,081,000,000 | 2,886,600 | 6.800 | 2018-11-19 |
| 794 | 2018-10-23 | 410,000 | -2,000 | 0.01 | 3,081,000,000 | 2,742,900 | 6.690 | 2018-10-19 |
| 795 | 2018-10-18 | 412,000 | 2,000 | 0.01 | 3,081,000,000 | 2,661,520 | 6.460 | 2018-10-15 |
| 796 | 2018-09-12 | 410,000 | 10,000 | 0.01 | 3,081,000,000 | 2,771,600 | 6.760 | 2018-09-10 |
| 797 | 2018-08-27 | 400,000 | 5,000 | 0.01 | 3,081,000,000 | 3,220,000 | 8.050 | 2018-08-23 |
| 798 | 2018-08-16 | 395,000 | 10,000 | 0.01 | 3,081,000,000 | 3,128,400 | 7.920 | 2018-08-14 |
| 799 | 2018-07-31 | 385,000 | -70,000 | 0.01 | 3,081,000,000 | 3,615,150 | 9.390 | 2018-07-27 |
| 800 | 2018-07-30 | 455,000 | -20,000 | 0.01 | 3,081,000,000 | 4,258,800 | 9.360 | 2018-07-26 |
| 801 | 2018-07-27 | 475,000 | 60,000 | 0.02 | 3,081,000,000 | 4,446,000 | 9.360 | 2018-07-25 |
| 802 | 2018-07-26 | 415,000 | 30,000 | 0.01 | 3,081,000,000 | 3,818,000 | 9.200 | 2018-07-24 |
| 803 | 2018-07-23 | 385,000 | 10,000 | 0.01 | 3,081,000,000 | 3,526,600 | 9.160 | 2018-07-19 |
| 804 | 2018-07-20 | 375,000 | 5,000 | 0.01 | 3,081,000,000 | 3,513,750 | 9.370 | 2018-07-18 |
| 805 | 2018-06-25 | 370,000 | 1,000 | 0.01 | 3,081,000,000 | 3,552,000 | 9.600 | 2018-06-21 |
| 806 | 2018-06-14 | 369,000 | -1,000 | 0.01 | 3,081,000,000 | 3,815,460 | 10.34 | 2018-06-12 |
| 807 | 2018-06-12 | 370,000 | 3,000 | 0.01 | 3,081,000,000 | 3,811,000 | 10.30 | 2018-06-08 |
| 808 | 2018-06-05 | 367,000 | 1,000 | 0.01 | 3,081,000,000 | 3,578,250 | 9.750 | 2018-06-01 |
| 809 | 2018-05-25 | 366,000 | -22,000 | 0.01 | 3,081,000,000 | 4,069,920 | 11.12 | 2018-05-23 |
| 810 | 2018-05-24 | 388,000 | 14,000 | 0.01 | 3,081,000,000 | 4,423,200 | 11.40 | 2018-05-21 |
| 811 | 2018-05-18 | 374,000 | -120,000 | 0.01 | 3,081,000,000 | 4,151,400 | 11.10 | 2018-05-16 |
| 812 | 2018-05-16 | 494,000 | 120,000 | 0.02 | 3,081,000,000 | 5,552,560 | 11.24 | 2018-05-14 |
| 813 | 2018-05-11 | 374,000 | -5,000 | 0.01 | 3,081,000,000 | 3,927,000 | 10.50 | 2018-05-09 |
| 814 | 2018-05-10 | 379,000 | 5,000 | 0.01 | 3,081,000,000 | 3,971,920 | 10.48 | 2018-05-08 |
| 815 | 2018-04-30 | 374,000 | -120,000 | 0.01 | 3,081,000,000 | 3,844,720 | 10.28 | 2018-04-26 |
| 816 | 2018-04-26 | 494,000 | 55,000 | 0.02 | 3,081,000,000 | 5,157,360 | 10.44 | 2018-04-24 |
| 817 | 2018-04-23 | 439,000 | 80,000 | 0.01 | 3,081,000,000 | 4,565,600 | 10.40 | 2018-04-19 |
| 818 | 2018-04-18 | 359,000 | -55,000 | 0.01 | 3,081,000,000 | 4,027,980 | 11.22 | 2018-04-16 |
| 819 | 2018-04-17 | 414,000 | -55,000 | 0.01 | 3,081,000,000 | 4,711,320 | 11.38 | 2018-04-13 |
| 820 | 2018-04-16 | 469,000 | 120,000 | 0.02 | 3,081,000,000 | 5,205,900 | 11.10 | 2018-04-12 |
| 821 | 2018-04-13 | 349,000 | 5,000 | 0.01 | 3,081,000,000 | 3,839,000 | 11.00 | 2018-04-11 |
| 822 | 2018-04-12 | 344,000 | -137,000 | 0.01 | 3,081,000,000 | 3,949,120 | 11.48 | 2018-04-10 |
| 823 | 2018-04-11 | 481,000 | 20,000 | 0.02 | 3,081,000,000 | 4,992,780 | 10.38 | 2018-04-09 |
| 824 | 2018-04-10 | 461,000 | 10,000 | 0.01 | 3,081,000,000 | 5,015,680 | 10.88 | 2018-04-06 |
| 825 | 2018-04-09 | 451,000 | 4,000 | 0.01 | 3,081,000,000 | 4,924,920 | 10.92 | 2018-04-04 |
| 826 | 2018-04-04 | 447,000 | 40,000 | 0.01 | 3,081,000,000 | 5,086,860 | 11.38 | 2018-03-29 |
| 827 | 2018-04-03 | 407,000 | 7,000 | 0.01 | 3,081,000,000 | 4,818,880 | 11.84 | 2018-03-28 |
| 828 | 2018-03-29 | 400,000 | 1,500 | 0.01 | 3,081,000,000 | 5,040,000 | 12.60 | 2018-03-27 |
| 829 | 2018-03-28 | 398,500 | 4,000 | 0.01 | 3,081,000,000 | 5,188,470 | 13.02 | 2018-03-26 |
| 830 | 2018-03-27 | 394,500 | -9,000 | 0.01 | 3,081,000,000 | 5,112,720 | 12.96 | 2018-03-23 |
| 831 | 2018-03-26 | 403,500 | -9,000 | 0.01 | 3,081,000,000 | 6,165,480 | 15.28 | 2018-03-22 |
| 832 | 2018-03-23 | 412,500 | -20,000 | 0.01 | 3,081,000,000 | 6,525,750 | 15.82 | 2018-03-21 |
| 833 | 2018-03-21 | 432,500 | -7,000 | 0.01 | 3,081,000,000 | 6,945,950 | 16.06 | 2018-03-19 |
| 834 | 2018-03-20 | 439,500 | -10,000 | 0.01 | 3,081,000,000 | 7,119,900 | 16.20 | 2018-03-16 |
| 835 | 2018-03-19 | 449,500 | -95,000 | 0.01 | 3,081,000,000 | 7,281,900 | 16.20 | 2018-03-15 |
| 836 | 2018-03-16 | 544,500 | 25,000 | 0.02 | 3,081,000,000 | 8,570,430 | 15.74 | 2018-03-14 |
| 837 | 2018-03-15 | 519,500 | -30,000 | 0.02 | 3,081,000,000 | 8,260,050 | 15.90 | 2018-03-13 |
| 838 | 2018-03-14 | 549,500 | -19,000 | 0.02 | 3,081,000,000 | 8,517,250 | 15.50 | 2018-03-12 |
| 839 | 2018-03-13 | 568,500 | 60,500 | 0.02 | 3,081,000,000 | 8,129,550 | 14.30 | 2018-03-09 |
| 840 | 2018-03-12 | 508,000 | 80,000 | 0.02 | 3,081,000,000 | 7,193,280 | 14.16 | 2018-03-08 |
| 841 | 2018-03-08 | 428,000 | 94,500 | 0.01 | 3,081,000,000 | 5,786,560 | 13.52 | 2018-03-06 |
| 842 | 2018-03-05 | 333,500 | 5,000 | 0.01 | 3,081,000,000 | 4,582,290 | 13.74 | 2018-03-01 |
| 843 | 2018-02-14 | 328,500 | -500 | 0.01 | 3,081,000,000 | 4,079,970 | 12.42 | 2018-02-12 |
| 844 | 2018-02-12 | 329,000 | 3,000 | 0.01 | 3,081,000,000 | 4,204,620 | 12.78 | 2018-02-08 |
| 845 | 2018-02-08 | 326,000 | 1,000 | 0.01 | 3,081,000,000 | 4,257,560 | 13.06 | 2018-02-06 |
| 846 | 2018-02-07 | 325,000 | -1,000 | 0.01 | 3,081,000,000 | 4,563,000 | 14.04 | 2018-02-05 |
| 847 | 2018-02-02 | 326,000 | -65,000 | 0.01 | 3,081,000,000 | 4,492,280 | 13.78 | 2018-01-31 |
| 848 | 2018-02-01 | 391,000 | -2,000 | 0.01 | 3,081,000,000 | 5,387,980 | 13.78 | 2018-01-30 |
| 849 | 2018-01-30 | 393,000 | -5,500 | 0.01 | 3,081,000,000 | 5,454,840 | 13.88 | 2018-01-26 |
| 850 | 2018-01-29 | 398,500 | -2,000 | 0.01 | 3,081,000,000 | 5,547,120 | 13.92 | 2018-01-25 |
| 851 | 2018-01-25 | 400,500 | -500 | 0.01 | 3,081,000,000 | 5,815,260 | 14.52 | 2018-01-23 |
| 852 | 2018-01-24 | 401,000 | -40,000 | 0.01 | 3,081,000,000 | 5,838,560 | 14.56 | 2018-01-22 |
| 853 | 2018-01-22 | 441,000 | -56,500 | 0.01 | 3,081,000,000 | 6,068,160 | 13.76 | 2018-01-18 |
| 854 | 2018-01-19 | 497,500 | -5,500 | 0.02 | 3,081,000,000 | 6,676,450 | 13.42 | 2018-01-17 |
| 855 | 2018-01-18 | 503,000 | -46,000 | 0.02 | 3,081,000,000 | 6,669,780 | 13.26 | 2018-01-16 |
| 856 | 2018-01-16 | 549,000 | 5,000 | 0.02 | 3,081,000,000 | 7,213,860 | 13.14 | 2018-01-12 |
| 857 | 2018-01-15 | 544,000 | 5,000 | 0.02 | 3,081,000,000 | 7,159,040 | 13.16 | 2018-01-11 |
| 858 | 2018-01-12 | 539,000 | 25,000 | 0.02 | 3,081,000,000 | 7,157,920 | 13.28 | 2018-01-10 |
| 859 | 2018-01-09 | 514,000 | -60,000 | 0.02 | 3,081,000,000 | 6,579,200 | 12.80 | 2018-01-05 |
| 860 | 2018-01-04 | 574,000 | -25,500 | 0.02 | 3,081,000,000 | 7,278,320 | 12.68 | 2018-01-02 |
| 861 | 2018-01-03 | 599,500 | 20,000 | 0.02 | 3,081,000,000 | 7,301,910 | 12.18 | 2017-12-29 |
| 862 | 2018-01-02 | 579,500 | 140,000 | 0.02 | 3,081,000,000 | 7,174,210 | 12.38 | 2017-12-28 |
| 863 | 2017-12-19 | 439,500 | 4,000 | 0.01 | 3,081,000,000 | 5,335,530 | 12.14 | 2017-12-15 |
| 864 | 2017-12-11 | 435,500 | -500 | 0.01 | 3,081,000,000 | 5,234,710 | 12.02 | 2017-12-07 |
| 865 | 2017-12-07 | 436,000 | -14,000 | 0.01 | 3,081,000,000 | 5,572,080 | 12.78 | 2017-12-05 |
| 866 | 2017-11-23 | 450,000 | -54,000 | 0.01 | 3,081,000,000 | 5,877,000 | 13.06 | 2017-11-21 |
| 867 | 2017-11-22 | 504,000 | -2,000 | 0.02 | 3,081,000,000 | 6,320,160 | 12.54 | 2017-11-20 |
| 868 | 2017-11-20 | 506,000 | 5,000 | 0.02 | 3,081,000,000 | 6,547,640 | 12.94 | 2017-11-16 |
| 869 | 2017-11-16 | 501,000 | 5,500 | 0.02 | 3,081,000,000 | 6,693,360 | 13.36 | 2017-11-14 |
| 870 | 2017-11-15 | 495,500 | -11,500 | 0.02 | 3,081,000,000 | 6,748,710 | 13.62 | 2017-11-13 |
| 871 | 2017-11-13 | 507,000 | -4,500 | 0.02 | 3,081,000,000 | 6,895,200 | 13.60 | 2017-11-09 |
| 872 | 2017-11-08 | 511,500 | 22,000 | 0.02 | 3,081,000,000 | 7,068,930 | 13.82 | 2017-11-06 |
| 873 | 2017-11-07 | 489,500 | 14,500 | 0.02 | 3,081,000,000 | 6,745,310 | 13.78 | 2017-11-03 |
| 874 | 2017-11-06 | 475,000 | 48,500 | 0.02 | 3,081,000,000 | 6,650,000 | 14.00 | 2017-11-02 |
| 875 | 2017-11-03 | 426,500 | -5,000 | 0.01 | 3,081,000,000 | 5,732,160 | 13.44 | 2017-11-01 |
| 876 | 2017-10-31 | 431,500 | -5,000 | 0.01 | 3,081,000,000 | 5,497,310 | 12.74 | 2017-10-27 |
| 877 | 2017-10-30 | 436,500 | -10,000 | 0.01 | 3,081,000,000 | 5,726,880 | 13.12 | 2017-10-26 |
| 878 | 2017-10-27 | 446,500 | 116,000 | 0.01 | 3,081,000,000 | 5,867,010 | 13.14 | 2017-10-25 |
| 879 | 2017-10-25 | 330,500 | -10,000 | 0.01 | 3,081,000,000 | 4,164,300 | 12.60 | 2017-10-23 |
| 880 | 2017-10-20 | 340,500 | 10,000 | 0.01 | 3,081,000,000 | 4,392,450 | 12.90 | 2017-10-18 |
| 881 | 2017-10-18 | 330,500 | 12,000 | 0.01 | 3,081,000,000 | 4,263,450 | 12.90 | 2017-10-16 |
| 882 | 2017-10-13 | 318,500 | -5,000 | 0.01 | 3,081,000,000 | 4,197,830 | 13.18 | 2017-10-11 |
| 883 | 2017-10-09 | 323,500 | -1,000 | 0.01 | 3,081,000,000 | 4,270,200 | 13.20 | 2017-10-04 |
| 884 | 2017-10-06 | 324,500 | 4,000 | 0.01 | 3,081,000,000 | 4,315,850 | 13.30 | 2017-10-03 |
| 885 | 2017-10-03 | 320,500 | 5,000 | 0.01 | 3,081,000,000 | 3,967,790 | 12.38 | 2017-09-28 |
| 886 | 2017-09-27 | 315,500 | 3,000 | 0.01 | 3,081,000,000 | 3,868,030 | 12.26 | 2017-09-25 |
| 887 | 2017-09-26 | 312,500 | -2,000 | 0.01 | 3,081,000,000 | 4,112,500 | 13.16 | 2017-09-22 |
| 888 | 2017-09-25 | 314,500 | -80,000 | 0.01 | 3,081,000,000 | 4,270,910 | 13.58 | 2017-09-21 |
| 889 | 2017-09-22 | 394,500 | -32,000 | 0.01 | 3,081,000,000 | 5,333,640 | 13.52 | 2017-09-20 |
| 890 | 2017-09-21 | 426,500 | -5,000 | 0.01 | 3,081,000,000 | 6,030,710 | 14.14 | 2017-09-19 |
| 891 | 2017-09-18 | 431,500 | 8,000 | 0.01 | 3,081,000,000 | 6,204,970 | 14.38 | 2017-09-14 |
| 892 | 2017-09-15 | 423,500 | -2,000 | 0.01 | 3,081,000,000 | 6,140,750 | 14.50 | 2017-09-13 |
| 893 | 2017-09-14 | 425,500 | -5,000 | 0.01 | 3,081,000,000 | 5,991,040 | 14.08 | 2017-09-12 |
| 894 | 2017-09-13 | 430,500 | 120,000 | 0.01 | 3,081,000,000 | 5,949,510 | 13.82 | 2017-09-11 |
| 895 | 2017-09-12 | 310,500 | -120,000 | 0.01 | 3,081,000,000 | 4,328,370 | 13.94 | 2017-09-08 |
| 896 | 2017-09-11 | 430,500 | -70,000 | 0.01 | 3,081,000,000 | 5,777,310 | 13.42 | 2017-09-07 |
| 897 | 2017-09-08 | 500,500 | -85,000 | 0.02 | 3,081,000,000 | 6,656,650 | 13.30 | 2017-09-06 |
| 898 | 2017-09-07 | 585,500 | -80,000 | 0.02 | 3,081,000,000 | 7,787,150 | 13.30 | 2017-09-05 |
| 899 | 2017-09-06 | 665,500 | -60,000 | 0.02 | 3,081,000,000 | 8,811,220 | 13.24 | 2017-09-04 |
| 900 | 2017-09-05 | 725,500 | 55,000 | 0.02 | 3,081,000,000 | 9,721,700 | 13.40 | 2017-09-01 |
| 901 | 2017-09-04 | 670,500 | 191,000 | 0.02 | 3,081,000,000 | 8,904,240 | 13.28 | 2017-08-31 |
| 902 | 2017-09-01 | 479,500 | -10,000 | 0.02 | 3,081,000,000 | 6,195,140 | 12.92 | 2017-08-30 |
| 903 | 2017-08-31 | 489,500 | 15,000 | 0.02 | 3,081,000,000 | 6,157,910 | 12.58 | 2017-08-29 |
| 904 | 2017-08-29 | 474,500 | 47,500 | 0.02 | 3,081,000,000 | 6,045,130 | 12.74 | 2017-08-25 |
| 905 | 2017-08-28 | 427,000 | 80,000 | 0.01 | 3,081,000,000 | 5,226,480 | 12.24 | 2017-08-24 |
| 906 | 2017-08-25 | 347,000 | -2,000 | 0.01 | 3,081,000,000 | 4,219,520 | 12.16 | 2017-08-22 |
| 907 | 2017-08-24 | 349,000 | 50,000 | 0.01 | 3,081,000,000 | 4,355,520 | 12.48 | 2017-08-21 |
| 908 | 2017-08-22 | 299,000 | 4,000 | 0.01 | 3,081,000,000 | 3,504,280 | 11.72 | 2017-08-18 |
| 909 | 2017-08-18 | 295,000 | -5,000 | 0.01 | 3,081,000,000 | 3,410,200 | 11.56 | 2017-08-16 |
| 910 | 2017-08-15 | 300,000 | 5,000 | 0.01 | 3,081,000,000 | 3,222,000 | 10.74 | 2017-08-11 |
| 911 | 2017-08-14 | 295,000 | 5,000 | 0.01 | 3,081,000,000 | 3,304,000 | 11.20 | 2017-08-10 |
| 912 | 2017-08-10 | 290,000 | -1,500 | 0.01 | 3,081,000,000 | 3,358,200 | 11.58 | 2017-08-08 |
| 913 | 2017-08-03 | 291,500 | 5,000 | 0.01 | 3,081,000,000 | 3,107,390 | 10.66 | 2017-08-01 |
| 914 | 2017-07-28 | 286,500 | 5,000 | 0.01 | 3,081,000,000 | 3,140,040 | 10.96 | 2017-07-26 |
| 915 | 2017-07-25 | 281,500 | 10,000 | 0.01 | 3,081,000,000 | 3,130,280 | 11.12 | 2017-07-21 |
| 916 | 2017-07-21 | 271,500 | -5,000 | 0.01 | 3,081,000,000 | 3,143,970 | 11.58 | 2017-07-19 |
| 917 | 2017-07-17 | 276,500 | 10,000 | 0.01 | 3,081,000,000 | 2,886,660 | 10.44 | 2017-07-13 |
| 918 | 2017-07-14 | 266,500 | -10,500 | 0.01 | 3,081,000,000 | 2,771,600 | 10.40 | 2017-07-12 |
| 919 | 2017-07-13 | 277,000 | -5,000 | 0.01 | 3,081,000,000 | 2,803,240 | 10.12 | 2017-07-11 |
| 920 | 2017-07-12 | 282,000 | 15,000 | 0.01 | 3,081,000,000 | 2,803,080 | 9.940 | 2017-07-10 |
| 921 | 2017-07-11 | 267,000 | -1,500 | 0.01 | 3,081,000,000 | 2,702,040 | 10.12 | 2017-07-07 |
| 922 | 2017-07-05 | 268,500 | -10,000 | 0.01 | 3,081,000,000 | 2,585,655 | 9.630 | 2017-07-03 |
| 923 | 2017-06-23 | 278,500 | 40,000 | 0.01 | 3,081,000,000 | 2,584,480 | 9.280 | 2017-06-21 |
| 924 | 2017-06-21 | 238,500 | -5,000 | 0.01 | 3,081,000,000 | 2,182,275 | 9.150 | 2017-06-19 |
| 925 | 2017-06-20 | 243,500 | -150,000 | 0.01 | 3,081,000,000 | 2,172,020 | 8.920 | 2017-06-16 |
| 926 | 2017-06-09 | 393,500 | -5,000 | 0.01 | 3,081,000,000 | 3,348,685 | 8.510 | 2017-06-07 |
| 927 | 2017-06-06 | 398,500 | -10,000 | 0.01 | 3,081,000,000 | 3,566,575 | 8.950 | 2017-06-02 |
| 928 | 2017-06-05 | 408,500 | -10,000 | 0.01 | 3,081,000,000 | 3,590,715 | 8.790 | 2017-06-01 |
| 929 | 2017-05-31 | 418,500 | -20,000 | 0.01 | 3,081,000,000 | 3,866,940 | 9.240 | 2017-05-26 |
| 930 | 2017-05-25 | 438,500 | 30,000 | 0.01 | 3,081,000,000 | 3,950,885 | 9.010 | 2017-05-23 |
| 931 | 2017-05-23 | 408,500 | 120,000 | 0.01 | 3,081,000,000 | 3,647,905 | 8.930 | 2017-05-19 |
| 932 | 2017-05-22 | 288,500 | -10,000 | 0.01 | 3,081,000,000 | 2,541,685 | 8.810 | 2017-05-18 |
| 933 | 2017-05-18 | 298,500 | 20,000 | 0.01 | 3,081,000,000 | 2,680,530 | 8.980 | 2017-05-16 |
| 934 | 2017-05-17 | 278,500 | 10,000 | 0.01 | 3,081,000,000 | 2,590,050 | 9.300 | 2017-05-15 |
| 935 | 2017-05-11 | 268,500 | -10,000 | 0.01 | 3,081,000,000 | 2,566,860 | 9.560 | 2017-05-09 |
| 936 | 2017-05-05 | 278,500 | 10,000 | 0.01 | 3,060,600,000 | 2,673,600 | 9.600 | 2017-05-02 |
| 937 | 2017-04-25 | 268,500 | -10,000 | 0.01 | 3,060,600,000 | 2,545,380 | 9.480 | 2017-04-21 |
| 938 | 2017-04-24 | 278,500 | 30,000 | 0.01 | 3,060,600,000 | 2,665,245 | 9.570 | 2017-04-20 |
| 939 | 2017-04-21 | 248,500 | -12,000 | 0.01 | 3,060,600,000 | 2,311,050 | 9.300 | 2017-04-19 |
| 940 | 2017-04-19 | 260,500 | 5,500 | 0.01 | 3,060,600,000 | 2,492,985 | 9.570 | 2017-04-13 |
| 941 | 2017-04-18 | 255,000 | 16,000 | 0.01 | 3,060,600,000 | 2,440,350 | 9.570 | 2017-04-12 |
| 942 | 2017-04-12 | 239,000 | -30,000 | 0.01 | 3,060,600,000 | 2,437,800 | 10.20 | 2017-04-10 |
| 943 | 2017-04-11 | 269,000 | 10,000 | 0.01 | 3,060,600,000 | 2,792,220 | 10.38 | 2017-04-07 |
| 944 | 2017-04-10 | 259,000 | 10,000 | 0.01 | 3,060,600,000 | 2,641,800 | 10.20 | 2017-04-06 |
| 945 | 2017-04-05 | 249,000 | -1,000 | 0.01 | 3,060,000,000 | 2,509,920 | 10.08 | 2017-03-31 |
| 946 | 2017-04-03 | 250,000 | -31,000 | 0.01 | 3,060,000,000 | 2,497,500 | 9.990 | 2017-03-30 |
| 947 | 2017-03-29 | 281,000 | -200,000 | 0.01 | 3,060,000,000 | 2,599,250 | 9.250 | 2017-03-27 |
| 948 | 2017-03-28 | 481,000 | 204,000 | 0.02 | 3,060,000,000 | 4,511,780 | 9.380 | 2017-03-24 |
| 949 | 2017-03-27 | 277,000 | 500 | 0.01 | 3,060,000,000 | 2,448,680 | 8.840 | 2017-03-23 |
| 950 | 2017-03-24 | 276,500 | -20,000 | 0.01 | 3,060,000,000 | 2,333,660 | 8.440 | 2017-03-22 |
| 951 | 2017-03-23 | 296,500 | -22,000 | 0.01 | 3,060,000,000 | 2,508,390 | 8.460 | 2017-03-21 |
| 952 | 2017-03-15 | 318,500 | -25,000 | 0.01 | 3,060,000,000 | 2,770,950 | 8.700 | 2017-03-13 |
| 953 | 2017-03-14 | 343,500 | -3,000 | 0.01 | 3,060,000,000 | 2,885,400 | 8.400 | 2017-03-10 |
| 954 | 2017-03-07 | 346,500 | -10,000 | 0.01 | 3,060,000,000 | 2,972,970 | 8.580 | 2017-03-03 |
| 955 | 2017-03-06 | 356,500 | -10,000 | 0.01 | 3,060,000,000 | 3,087,290 | 8.660 | 2017-03-02 |
| 956 | 2017-03-03 | 366,500 | 10,000 | 0.01 | 3,060,000,000 | 3,151,900 | 8.600 | 2017-03-01 |
| 957 | 2017-03-02 | 356,500 | 10,000 | 0.01 | 3,060,000,000 | 3,101,550 | 8.700 | 2017-02-28 |
| 958 | 2017-03-01 | 346,500 | 70,000 | 0.01 | 3,060,000,000 | 3,083,850 | 8.900 | 2017-02-27 |
| 959 | 2017-02-24 | 276,500 | 18,000 | 0.01 | 3,060,000,000 | 2,516,150 | 9.100 | 2017-02-22 |
| 960 | 2017-02-23 | 258,500 | 10,000 | 0.01 | 3,060,000,000 | 2,207,590 | 8.540 | 2017-02-21 |
| 961 | 2017-02-22 | 248,500 | 6,500 | 0.01 | 3,060,000,000 | 2,104,795 | 8.470 | 2017-02-20 |
| 962 | 2017-02-17 | 242,000 | 30,000 | 0.01 | 3,060,000,000 | 2,064,260 | 8.530 | 2017-02-15 |
| 963 | 2017-02-16 | 212,000 | 5,000 | 0.01 | 3,060,000,000 | 1,810,480 | 8.540 | 2017-02-14 |
| 964 | 2017-02-13 | 207,000 | 40,000 | 0.01 | 3,060,000,000 | 1,811,250 | 8.750 | 2017-02-09 |
| 965 | 2017-02-10 | 167,000 | 10,000 | 0.01 | 3,060,000,000 | 1,521,370 | 9.110 | 2017-02-08 |
| 966 | 2017-02-02 | 157,000 | -16,000 | 0.01 | 3,060,000,000 | 1,358,050 | 8.650 | 2017-01-26 |
| 967 | 2017-02-01 | 173,000 | 16,000 | 0.01 | 3,060,000,000 | 1,470,500 | 8.500 | 2017-01-25 |
| 968 | 2017-01-26 | 157,000 | -5,000 | 0.01 | 3,060,000,000 | 1,328,220 | 8.460 | 2017-01-24 |
| 969 | 2017-01-06 | 162,000 | -2,000 | 0.01 | 3,000,000,000 | 1,318,680 | 8.140 | 2017-01-04 |
| 970 | 2017-01-05 | 164,000 | -10,500 | 0.01 | 3,000,000,000 | 1,246,400 | 7.600 | 2017-01-03 |
| 971 | 2016-12-29 | 174,500 | -15,000 | 0.01 | 3,000,000,000 | 1,319,220 | 7.560 | 2016-12-23 |
| 972 | 2016-12-22 | 189,500 | 5,000 | 0.01 | 3,000,000,000 | 1,417,460 | 7.480 | 2016-12-20 |
| 973 | 2016-12-21 | 184,500 | 10,000 | 0.01 | 3,000,000,000 | 1,398,510 | 7.580 | 2016-12-19 |
| 974 | 2016-12-20 | 174,500 | -45,000 | 0.01 | 3,000,000,000 | 1,336,670 | 7.660 | 2016-12-16 |
| 975 | 2016-12-16 | 219,500 | 20,000 | 0.01 | 3,000,000,000 | 1,639,665 | 7.470 | 2016-12-14 |
| 976 | 2016-12-15 | 199,500 | -25,000 | 0.01 | 3,000,000,000 | 1,500,240 | 7.520 | 2016-12-13 |
| 977 | 2016-12-14 | 224,500 | 15,000 | 0.01 | 3,000,000,000 | 1,629,870 | 7.260 | 2016-12-12 |
| 978 | 2016-12-12 | 209,500 | -32,500 | 0.01 | 3,000,000,000 | 1,560,775 | 7.450 | 2016-12-08 |
| 979 | 2016-12-09 | 242,000 | -15,000 | 0.01 | 3,000,000,000 | 1,718,200 | 7.100 | 2016-12-07 |
| 980 | 2016-12-08 | 257,000 | -10,000 | 0.01 | 3,000,000,000 | 1,811,850 | 7.050 | 2016-12-06 |
| 981 | 2016-11-29 | 267,000 | -40,000 | 0.01 | 3,000,000,000 | 1,826,280 | 6.840 | 2016-11-25 |
| 982 | 2016-11-28 | 307,000 | -33,000 | 0.01 | 3,000,000,000 | 2,142,860 | 6.980 | 2016-11-24 |
| 983 | 2016-11-22 | 340,000 | -12,000 | 0.01 | 3,000,000,000 | 2,322,200 | 6.830 | 2016-11-18 |
| 984 | 2016-11-18 | 352,000 | -50,000 | 0.01 | 3,000,000,000 | 2,418,240 | 6.870 | 2016-11-16 |
| 985 | 2016-11-14 | 402,000 | -120,000 | 0.01 | 3,000,000,000 | 2,761,740 | 6.870 | 2016-11-10 |
| 986 | 2016-11-09 | 522,000 | 170,000 | 0.02 | 3,000,000,000 | 3,617,460 | 6.930 | 2016-11-07 |
| 987 | 2016-11-03 | 352,000 | 10,000 | 0.01 | 3,000,000,000 | 2,435,840 | 6.920 | 2016-11-01 |
| 988 | 2016-11-02 | 342,000 | 25,000 | 0.01 | 3,000,000,000 | 2,380,320 | 6.960 | 2016-10-31 |
| 989 | 2016-11-01 | 317,000 | -15,000 | 0.01 | 3,000,000,000 | 2,238,020 | 7.060 | 2016-10-28 |
| 990 | 2016-10-31 | 332,000 | -40,000 | 0.01 | 3,000,000,000 | 2,347,240 | 7.070 | 2016-10-27 |
| 991 | 2016-10-28 | 372,000 | -230,000 | 0.01 | 3,000,000,000 | 2,704,440 | 7.270 | 2016-10-26 |
| 992 | 2016-10-27 | 602,000 | -100,000 | 0.02 | 3,000,000,000 | 4,382,560 | 7.280 | 2016-10-25 |
| 993 | 2016-10-26 | 702,000 | -70,500 | 0.02 | 3,000,000,000 | 5,194,800 | 7.400 | 2016-10-24 |
| 994 | 2016-10-25 | 772,500 | -195,000 | 0.03 | 3,000,000,000 | 5,477,025 | 7.090 | 2016-10-20 |
| 995 | 2016-10-24 | 967,500 | 20,000 | 0.03 | 3,000,000,000 | 6,772,500 | 7.000 | 2016-10-19 |
| 996 | 2016-10-20 | 947,500 | 85,000 | 0.03 | 3,000,000,000 | 6,859,900 | 7.240 | 2016-10-18 |
| 997 | 2016-10-19 | 862,500 | 30,000 | 0.03 | 3,000,000,000 | 6,132,375 | 7.110 | 2016-10-17 |
| 998 | 2016-10-18 | 832,500 | 75,000 | 0.03 | 3,000,000,000 | 5,919,075 | 7.110 | 2016-10-14 |
| 999 | 2016-10-17 | 757,500 | 125,000 | 0.03 | 3,000,000,000 | 5,408,550 | 7.140 | 2016-10-13 |
| 1000 | 2016-10-14 | 632,500 | 25,000 | 0.02 | 3,000,000,000 | 4,674,175 | 7.390 | 2016-10-12 |
| 1001 | 2016-10-13 | 607,500 | -25,500 | 0.02 | 3,000,000,000 | 4,617,000 | 7.600 | 2016-10-11 |
| 1002 | 2016-10-12 | 633,000 | 72,500 | 0.02 | 3,000,000,000 | 4,494,300 | 7.100 | 2016-10-07 |
| 1003 | 2016-10-11 | 560,500 | -7,000 | 0.02 | 3,000,000,000 | 4,041,205 | 7.210 | 2016-10-06 |
| 1004 | 2016-10-07 | 567,500 | 20,000 | 0.02 | 3,000,000,000 | 4,086,000 | 7.200 | 2016-10-05 |
| 1005 | 2016-10-06 | 547,500 | -3,000 | 0.02 | 3,000,000,000 | 3,969,375 | 7.250 | 2016-10-04 |
| 1006 | 2016-10-05 | 550,500 | 38,000 | 0.02 | 3,000,000,000 | 3,974,610 | 7.220 | 2016-10-03 |
| 1007 | 2016-10-03 | 512,500 | -30,000 | 0.02 | 3,000,000,000 | 3,715,625 | 7.250 | 2016-09-29 |
| 1008 | 2016-09-29 | 542,500 | 10,000 | 0.02 | 3,000,000,000 | 3,878,875 | 7.150 | 2016-09-27 |
| 1009 | 2016-09-28 | 532,500 | -20,000 | 0.02 | 3,000,000,000 | 3,748,800 | 7.040 | 2016-09-26 |
| 1010 | 2016-09-27 | 552,500 | -50,000 | 0.02 | 3,000,000,000 | 3,878,550 | 7.020 | 2016-09-23 |
| 1011 | 2016-09-26 | 602,500 | -2,000 | 0.02 | 3,000,000,000 | 4,277,750 | 7.100 | 2016-09-22 |
| 1012 | 2016-09-23 | 604,500 | 224,000 | 0.02 | 3,000,000,000 | 4,201,275 | 6.950 | 2016-09-21 |
| 1013 | 2016-09-22 | 380,500 | 29,000 | 0.01 | 3,000,000,000 | 2,537,935 | 6.670 | 2016-09-20 |
| 1014 | 2016-09-21 | 351,500 | -29,000 | 0.01 | 3,000,000,000 | 2,319,900 | 6.600 | 2016-09-19 |
| 1015 | 2016-09-20 | 380,500 | 20,000 | 0.01 | 3,000,000,000 | 2,427,590 | 6.380 | 2016-09-15 |
| 1016 | 2016-09-19 | 360,500 | 33,000 | 0.01 | 3,000,000,000 | 2,336,040 | 6.480 | 2016-09-14 |
| 1017 | 2016-09-14 | 327,500 | 143,000 | 0.01 | 3,000,000,000 | 2,148,400 | 6.560 | 2016-09-12 |
| 1018 | 2016-09-13 | 184,500 | -30,000 | 0.01 | 3,000,000,000 | 1,370,835 | 7.430 | 2016-09-09 |
| 1019 | 2016-09-12 | 214,500 | 105,000 | 0.01 | 3,000,000,000 | 1,608,750 | 7.500 | 2016-09-08 |
| 1020 | 2016-09-09 | 109,500 | -90,000 | 0.00 | 3,000,000,000 | 793,875 | 7.250 | 2016-09-07 |
| 1021 | 2016-09-08 | 199,500 | 110,000 | 0.01 | 3,000,000,000 | 1,426,425 | 7.150 | 2016-09-06 |
| 1022 | 2016-09-02 | 89,500 | -10,000 | 0.00 | 3,000,000,000 | 600,545 | 6.710 | 2016-08-31 |
| 1023 | 2016-09-01 | 99,500 | 10,000 | 0.00 | 3,000,000,000 | 634,810 | 6.380 | 2016-08-30 |
| 1024 | 2016-08-29 | 89,500 | -10,000 | 0.00 | 3,000,000,000 | 566,535 | 6.330 | 2016-08-25 |
| 1025 | 2016-08-26 | 99,500 | 10,000 | 0.00 | 3,000,000,000 | 623,865 | 6.270 | 2016-08-24 |
| 1026 | 2016-08-19 | 89,500 | -50,000 | 0.00 | 3,000,000,000 | 550,425 | 6.150 | 2016-08-17 |
| 1027 | 2016-08-18 | 139,500 | -2,500 | 0.00 | 3,000,000,000 | 820,260 | 5.880 | 2016-08-16 |
| 1028 | 2016-08-17 | 142,000 | -40,000 | 0.00 | 3,000,000,000 | 830,700 | 5.850 | 2016-08-15 |
| 1029 | 2016-08-16 | 182,000 | -500 | 0.01 | 3,000,000,000 | 962,780 | 5.290 | 2016-08-12 |
| 1030 | 2016-08-10 | 182,500 | -500 | 0.01 | 3,000,000,000 | 970,900 | 5.320 | 2016-08-08 |
| 1031 | 2016-07-19 | 183,000 | -20,000 | 0.01 | 3,000,000,000 | 920,490 | 5.030 | 2016-07-15 |
| 1032 | 2016-07-18 | 203,000 | 10,000 | 0.01 | 3,000,000,000 | 996,730 | 4.910 | 2016-07-14 |
| 1033 | 2016-07-15 | 193,000 | -10,000 | 0.01 | 3,000,000,000 | 932,190 | 4.830 | 2016-07-13 |
| 1034 | 2016-07-13 | 203,000 | 10,000 | 0.01 | 3,000,000,000 | 941,920 | 4.640 | 2016-07-11 |
| 1035 | 2016-06-14 | 193,000 | -2,000 | 0.01 | 3,000,000,000 | 837,620 | 4.340 | 2016-06-10 |
| 1036 | 2016-06-13 | 195,000 | -2,000 | 0.01 | 3,000,000,000 | 846,300 | 4.340 | 2016-06-08 |
| 1037 | 2016-06-08 | 197,000 | -4,000 | 0.01 | 3,000,000,000 | 803,760 | 4.080 | 2016-06-06 |
| 1038 | 2016-06-07 | 201,000 | 48,000 | 0.01 | 3,000,000,000 | 818,070 | 4.070 | 2016-06-03 |
| 1039 | 2016-06-03 | 153,000 | -2,000 | 0.01 | 3,000,000,000 | 639,540 | 4.180 | 2016-06-01 |
| 1040 | 2016-06-02 | 155,000 | 50,000 | 0.01 | 3,000,000,000 | 635,500 | 4.100 | 2016-05-31 |
| 1041 | 2016-05-31 | 105,000 | -2,000 | 0.00 | 3,000,000,000 | 432,600 | 4.120 | 2016-05-27 |
| 1042 | 2016-05-30 | 107,000 | -2,000 | 0.00 | 3,000,000,000 | 439,770 | 4.110 | 2016-05-26 |
| 1043 | 2016-05-27 | 109,000 | -2,000 | 0.00 | 3,000,000,000 | 433,820 | 3.980 | 2016-05-25 |
| 1044 | 2016-05-26 | 111,000 | -2,000 | 0.00 | 3,000,000,000 | 449,550 | 4.050 | 2016-05-24 |
| 1045 | 2016-05-23 | 113,000 | 10,000 | 0.00 | 3,000,000,000 | 456,520 | 4.040 | 2016-05-19 |
| 1046 | 2016-05-20 | 103,000 | 10,000 | 0.00 | 3,000,000,000 | 410,970 | 3.990 | 2016-05-18 |
| 1047 | 2016-03-24 | 93,000 | -6,000 | 0.00 | 3,000,000,000 | 326,430 | 3.510 | 2016-03-22 |
| 1048 | 2016-03-23 | 99,000 | 6,000 | 0.00 | 3,000,000,000 | 333,630 | 3.370 | 2016-03-21 |
| 1049 | 2015-11-09 | 93,000 | -10,500 | 0.00 | 3,000,000,000 | 320,850 | 3.450 | 2015-11-05 |
| 1050 | 2015-09-17 | 103,500 | -500 | 0.00 | 3,000,000,000 | 338,445 | 3.270 | 2015-09-15 |
| 1051 | 2015-09-15 | 104,000 | 500 | 0.00 | 3,000,000,000 | 339,040 | 3.260 | 2015-09-11 |
| 1052 | 2015-08-26 | 103,500 | 10,500 | 0.00 | 3,000,000,000 | 288,765 | 2.790 | 2015-08-24 |
| 1053 | 2015-08-07 | 93,000 | -50,000 | 0.00 | 3,000,000,000 | 308,760 | 3.320 | 2015-08-05 |
| 1054 | 2015-06-08 | 143,000 | -20,000 | 0.00 | 3,000,000,000 | 563,420 | 3.940 | 2015-06-04 |
| 1055 | 2015-06-05 | 163,000 | -10,000 | 0.01 | 3,000,000,000 | 652,000 | 4.000 | 2015-06-03 |
| 1056 | 2015-06-04 | 173,000 | -46,000 | 0.01 | 3,000,000,000 | 700,650 | 4.050 | 2015-06-02 |
| 1057 | 2015-06-03 | 219,000 | 30,000 | 0.01 | 3,000,000,000 | 880,380 | 4.020 | 2015-06-01 |
| 1058 | 2015-05-28 | 189,000 | 20,000 | 0.01 | 3,000,000,000 | 748,440 | 3.960 | 2015-05-26 |
| 1059 | 2015-05-08 | 169,000 | -20,000 | 0.01 | 3,000,000,000 | 637,130 | 3.770 | 2015-05-06 |
| 1060 | 2015-05-07 | 189,000 | -20,000 | 0.01 | 3,000,000,000 | 733,320 | 3.880 | 2015-05-05 |
| 1061 | 2015-04-30 | 209,000 | -4,000 | 0.01 | 3,000,000,000 | 829,730 | 3.970 | 2015-04-28 |
| 1062 | 2015-04-16 | 213,000 | 500 | 0.01 | 3,000,000,000 | 813,660 | 3.820 | 2015-04-14 |
| 1063 | 2015-04-14 | 212,500 | 20,000 | 0.01 | 3,000,000,000 | 824,500 | 3.880 | 2015-04-10 |
| 1064 | 2015-04-13 | 192,500 | -1,000 | 0.01 | 3,000,000,000 | 694,925 | 3.610 | 2015-04-09 |
| 1065 | 2015-04-10 | 193,500 | 10,000 | 0.01 | 3,000,000,000 | 704,340 | 3.640 | 2015-04-08 |
| 1066 | 2015-03-25 | 183,500 | -500 | 0.01 | 3,000,000,000 | 561,510 | 3.060 | 2015-03-23 |
| 1067 | 2015-03-23 | 184,000 | -500 | 0.01 | 3,000,000,000 | 566,720 | 3.080 | 2015-03-19 |
| 1068 | 2015-03-18 | 184,500 | -10,000 | 0.01 | 3,000,000,000 | 575,640 | 3.120 | 2015-03-16 |
| 1069 | 2015-03-02 | 194,500 | 20,000 | 0.01 | 3,000,000,000 | 661,300 | 3.400 | 2015-02-26 |
| 1070 | 2015-02-25 | 174,500 | -20,000 | 0.01 | 3,000,000,000 | 603,770 | 3.460 | 2015-02-23 |
| 1071 | 2015-02-24 | 194,500 | 20,000 | 0.01 | 3,000,000,000 | 674,915 | 3.470 | 2015-02-17 |
| 1072 | 2015-02-13 | 174,500 | 500 | 0.01 | 3,000,000,000 | 591,555 | 3.390 | 2015-02-11 |
| 1073 | 2015-02-05 | 174,000 | 10,000 | 0.01 | 3,000,000,000 | 575,940 | 3.310 | 2015-02-03 |
| 1074 | 2015-01-29 | 164,000 | -10,000 | 0.01 | 3,000,000,000 | 500,200 | 3.050 | 2015-01-27 |
| 1075 | 2015-01-23 | 174,000 | 10,000 | 0.01 | 3,000,000,000 | 511,560 | 2.940 | 2015-01-21 |
| 1076 | 2015-01-07 | 164,000 | -50,000 | 0.01 | 3,000,000,000 | 478,880 | 2.920 | 2015-01-05 |
| 1077 | 2015-01-06 | 214,000 | 50,000 | 0.01 | 3,000,000,000 | 616,320 | 2.880 | 2015-01-02 |
| 1078 | 2014-12-16 | 164,000 | -500 | 0.01 | 3,000,000,000 | 493,640 | 3.010 | 2014-12-12 |
| 1079 | 2014-12-03 | 164,500 | -80,000 | 0.01 | 3,000,000,000 | 503,370 | 3.060 | 2014-12-01 |
| 1080 | 2014-09-23 | 244,500 | -51,500 | 0.01 | 3,000,000,000 | 831,300 | 3.400 | 2014-09-19 |
| 1081 | 2014-09-12 | 296,000 | -500 | 0.01 | 3,000,000,000 | 1,038,960 | 3.510 | 2014-09-10 |
| 1082 | 2014-09-01 | 296,500 | 65,000 | 0.01 | 3,000,000,000 | 1,011,065 | 3.410 | 2014-08-28 |
| 1083 | 2014-08-29 | 231,500 | -110,000 | 0.01 | 3,000,000,000 | 805,620 | 3.480 | 2014-08-27 |
| 1084 | 2014-08-06 | 341,500 | 100,000 | 0.01 | 3,000,000,000 | 1,174,760 | 3.440 | 2014-08-04 |
| 1085 | 2014-07-25 | 241,500 | -5,000 | 0.01 | 3,000,000,000 | 777,630 | 3.220 | 2014-07-23 |
| 1086 | 2014-07-22 | 246,500 | -10,000 | 0.01 | 3,000,000,000 | 793,730 | 3.220 | 2014-07-18 |
| 1087 | 2014-07-21 | 256,500 | 10,000 | 0.01 | 3,000,000,000 | 805,410 | 3.140 | 2014-07-17 |
| 1088 | 2014-07-17 | 246,500 | 5,000 | 0.01 | 3,000,000,000 | 739,500 | 3.000 | 2014-07-15 |
| 1089 | 2014-06-13 | 241,500 | -20,000 | 0.01 | 3,000,000,000 | 688,275 | 2.850 | 2014-06-11 |
| 1090 | 2014-06-12 | 261,500 | 20,000 | 0.01 | 3,000,000,000 | 753,120 | 2.880 | 2014-06-10 |
| 1091 | 2014-06-10 | 241,500 | -1,000 | 0.01 | 3,000,000,000 | 673,785 | 2.790 | 2014-06-06 |
| 1092 | 2014-06-09 | 242,500 | 1,000 | 0.01 | 3,000,000,000 | 698,400 | 2.880 | 2014-06-05 |
| 1093 | 2014-05-14 | 241,500 | 500 | 0.01 | 3,000,000,000 | 705,180 | 2.920 | 2014-05-12 |
| 1094 | 2014-03-17 | 241,000 | 20,000 | 0.01 | 3,000,000,000 | 662,750 | 2.750 | 2014-03-13 |
| 1095 | 2014-02-27 | 221,000 | 56,000 | 0.01 | 3,000,000,000 | 651,950 | 2.950 | 2014-02-25 |
| 1096 | 2014-02-26 | 165,000 | -500 | 0.01 | 3,000,000,000 | 485,100 | 2.940 | 2014-02-24 |
| 1097 | 2014-01-10 | 165,500 | -500 | 0.01 | 3,000,000,000 | 526,290 | 3.180 | 2014-01-08 |
| 1098 | 2013-10-31 | 166,000 | 10,000 | 0.01 | 3,000,000,000 | 531,200 | 3.200 | 2013-10-29 |
| 1099 | 2013-10-24 | 156,000 | 10,000 | 0.01 | 3,000,000,000 | 500,760 | 3.210 | 2013-10-22 |
| 1100 | 2013-09-26 | 146,000 | -40,000 | 0.00 | 3,000,000,000 | 484,720 | 3.320 | 2013-09-24 |
| 1101 | 2013-09-25 | 186,000 | -10,000 | 0.01 | 3,000,000,000 | 632,400 | 3.400 | 2013-09-23 |
| 1102 | 2013-09-24 | 196,000 | -20,000 | 0.01 | 3,000,000,000 | 666,400 | 3.400 | 2013-09-19 |
| 1103 | 2013-09-23 | 216,000 | 50,000 | 0.01 | 3,000,000,000 | 699,840 | 3.240 | 2013-09-18 |
| 1104 | 2013-09-19 | 166,000 | -500 | 0.01 | 3,000,000,000 | 532,860 | 3.210 | 2013-09-17 |
| 1105 | 2013-08-06 | 166,500 | -6,500 | 0.01 | 3,000,000,000 | 522,810 | 3.140 | 2013-08-02 |
| 1106 | 2013-07-25 | 173,000 | 500 | 0.01 | 3,000,000,000 | 544,950 | 3.150 | 2013-07-23 |
| 1107 | 2013-07-02 | 172,500 | 20,000 | 0.01 | 3,000,000,000 | 527,850 | 3.060 | 2013-06-27 |
| 1108 | 2013-06-28 | 152,500 | 20,000 | 0.01 | 3,000,000,000 | 465,125 | 3.050 | 2013-06-26 |
| 1109 | 2013-06-27 | 132,500 | 20,000 | 0.00 | 3,000,000,000 | 394,850 | 2.980 | 2013-06-25 |
| 1110 | 2013-05-29 | 112,500 | 10,000 | 0.00 | 3,000,000,000 | 366,750 | 3.260 | 2013-05-27 |
| 1111 | 2013-05-20 | 102,500 | -10,000 | 0.00 | 3,000,000,000 | 336,200 | 3.280 | 2013-05-15 |
| 1112 | 2013-05-15 | 112,500 | -10,000 | 0.00 | 3,000,000,000 | 389,250 | 3.460 | 2013-05-13 |
| 1113 | 2013-05-14 | 122,500 | 4,000 | 0.00 | 3,000,000,000 | 428,750 | 3.500 | 2013-05-10 |
| 1114 | 2013-05-13 | 118,500 | 5,000 | 0.00 | 3,000,000,000 | 413,565 | 3.490 | 2013-05-09 |
| 1115 | 2013-05-09 | 113,500 | -4,000 | 0.00 | 3,000,000,000 | 410,870 | 3.620 | 2013-05-07 |
| 1116 | 2013-05-08 | 117,500 | -1,000 | 0.00 | 3,000,000,000 | 420,650 | 3.580 | 2013-05-06 |
| 1117 | 2013-05-07 | 118,500 | -3,000 | 0.00 | 3,000,000,000 | 419,490 | 3.540 | 2013-05-03 |
| 1118 | 2013-05-06 | 121,500 | 3,000 | 0.00 | 3,000,000,000 | 427,680 | 3.520 | 2013-05-02 |
| 1119 | 2013-05-03 | 118,500 | -19,000 | 0.00 | 3,000,000,000 | 412,380 | 3.480 | 2013-04-30 |
| 1120 | 2013-05-02 | 137,500 | 10,000 | 0.00 | 3,000,000,000 | 463,375 | 3.370 | 2013-04-29 |
| 1121 | 2013-04-30 | 127,500 | 20,000 | 0.00 | 3,000,000,000 | 423,300 | 3.320 | 2013-04-26 |
| 1122 | 2013-04-03 | 107,500 | -5,000 | 0.00 | 3,000,000,000 | 367,650 | 3.420 | 2013-03-28 |
| 1123 | 2013-03-28 | 112,500 | 5,000 | 0.00 | 3,000,000,000 | 381,375 | 3.390 | 2013-03-26 |
| 1124 | 2013-03-26 | 107,500 | 10,000 | 0.00 | 3,000,000,000 | 365,500 | 3.400 | 2013-03-22 |
| 1125 | 2013-02-15 | 97,500 | -4,000 | 0.00 | 3,000,000,000 | 374,400 | 3.840 | 2013-02-08 |
| 1126 | 2013-02-06 | 101,500 | 10,000 | 0.00 | 3,000,000,000 | 394,835 | 3.890 | 2013-02-04 |
| 1127 | 2013-01-08 | 91,500 | -500 | 0.00 | 3,000,000,000 | 355,020 | 3.880 | 2013-01-04 |
| 1128 | 2013-01-07 | 92,000 | -6,000 | 0.00 | 3,000,000,000 | 348,680 | 3.790 | 2013-01-03 |
| 1129 | 2012-12-28 | 98,000 | -20,000 | 0.00 | 3,000,000,000 | 343,980 | 3.510 | 2012-12-21 |
| 1130 | 2012-12-27 | 118,000 | -10,000 | 0.00 | 3,000,000,000 | 418,900 | 3.550 | 2012-12-20 |
| 1131 | 2012-12-21 | 128,000 | 20,000 | 0.00 | 3,000,000,000 | 460,800 | 3.600 | 2012-12-19 |
| 1132 | 2012-12-18 | 108,000 | 6,000 | 0.00 | 3,000,000,000 | 376,920 | 3.490 | 2012-12-14 |
| 1133 | 2012-12-03 | 102,000 | 2,500 | 0.00 | 3,000,000,000 | 355,980 | 3.490 | 2012-11-29 |
| 1134 | 2012-11-23 | 99,500 | -6,000 | 0.00 | 3,000,000,000 | 369,145 | 3.710 | 2012-11-21 |
| 1135 | 2012-11-13 | 105,500 | 6,000 | 0.00 | 3,000,000,000 | 355,535 | 3.370 | 2012-11-09 |
| 1136 | 2012-10-19 | 99,500 | -20,000 | 0.00 | 3,000,000,000 | 344,270 | 3.460 | 2012-10-17 |
| 1137 | 2012-10-15 | 119,500 | -40,500 | 0.00 | 3,000,000,000 | 427,810 | 3.580 | 2012-10-11 |
| 1138 | 2012-10-12 | 160,000 | 10,000 | 0.01 | 3,000,000,000 | 572,800 | 3.580 | 2012-10-10 |
| 1139 | 2012-10-11 | 150,000 | 10,500 | 0.01 | 3,000,000,000 | 543,000 | 3.620 | 2012-10-09 |
| 1140 | 2012-10-10 | 139,500 | 19,000 | 0.00 | 3,000,000,000 | 507,780 | 3.640 | 2012-10-08 |
| 1141 | 2012-08-08 | 120,500 | -5,000 | 0.00 | 3,000,000,000 | 354,270 | 2.940 | 2012-08-06 |
| 1142 | 2012-05-17 | 125,500 | 1,000 | 0.00 | 3,000,000,000 | 373,990 | 2.980 | 2012-05-15 |
| 1143 | 2012-04-12 | 124,500 | -100,000 | 0.00 | 3,000,000,000 | 488,040 | 3.920 | 2012-04-10 |
| 1144 | 2012-02-10 | 224,500 | -3,000 | 0.01 | 3,000,000,000 | 1,068,620 | 4.760 | 2012-02-08 |
| 1145 | 2012-02-03 | 227,500 | 10,000 | 0.01 | 3,000,000,000 | 944,125 | 4.150 | 2012-02-01 |
| 1146 | 2012-01-20 | 217,500 | 4,000 | 0.01 | 3,000,000,000 | 835,200 | 3.840 | 2012-01-18 |
| 1147 | 2012-01-10 | 213,500 | 100,000 | 0.01 | 3,000,000,000 | 762,195 | 3.570 | 2012-01-06 |
| 1148 | 2011-12-13 | 113,500 | 1,000 | 0.00 | 3,000,000,000 | 407,465 | 3.590 | 2011-12-09 |
| 1149 | 2011-10-18 | 112,500 | -1,000 | 0.00 | 3,000,000,000 | 448,875 | 3.990 | 2011-10-14 |
| 1150 | 2011-10-17 | 113,500 | -1,000 | 0.00 | 3,000,000,000 | 478,970 | 4.220 | 2011-10-13 |
| 1151 | 2011-08-11 | 114,500 | -1,000 | 0.00 | 3,000,000,000 | 515,250 | 4.500 | 2011-08-09 |
| 1152 | 2011-08-10 | 115,500 | -13,000 | 0.00 | 3,000,000,000 | 473,550 | 4.100 | 2011-08-08 |
| 1153 | 2011-08-09 | 128,500 | -10,000 | 0.00 | 3,000,000,000 | 544,840 | 4.240 | 2011-08-05 |
| 1154 | 2011-08-03 | 138,500 | 1,000 | 0.00 | 3,000,000,000 | 624,635 | 4.510 | 2011-08-01 |
| 1155 | 2011-07-28 | 137,500 | 5,000 | 0.00 | 3,000,000,000 | 677,875 | 4.930 | 2011-07-26 |
| 1156 | 2011-07-21 | 132,500 | 5,000 | 0.00 | 3,000,000,000 | 641,300 | 4.840 | 2011-07-19 |
| 1157 | 2011-07-12 | 127,500 | 1,000 | 0.00 | 3,000,000,000 | 765,000 | 6.000 | 2011-07-08 |
| 1158 | 2011-06-27 | 126,500 | 10,000 | 0.00 | 3,000,000,000 | 790,625 | 6.250 | 2011-06-23 |
| 1159 | 2011-06-24 | 116,500 | -10,000 | 0.00 | 3,000,000,000 | 749,095 | 6.430 | 2011-06-22 |
| 1160 | 2011-06-09 | 126,500 | 11,000 | 0.00 | 3,000,000,000 | 813,395 | 6.430 | 2011-06-07 |
| 1161 | 2011-06-03 | 115,500 | -1,000 | 0.00 | 3,000,000,000 | 777,315 | 6.730 | 2011-06-01 |
| 1162 | 2011-05-27 | 116,500 | -30,000 | 0.00 | 3,000,000,000 | 772,395 | 6.630 | 2011-05-25 |
| 1163 | 2011-05-23 | 146,500 | -13,000 | 0.00 | 3,000,000,000 | 1,009,385 | 6.890 | 2011-05-19 |
| 1164 | 2011-05-11 | 159,500 | 7,000 | 0.01 | 3,000,000,000 | 988,900 | 6.200 | 2011-05-06 |
| 1165 | 2011-05-09 | 152,500 | 30,000 | 0.01 | 3,000,000,000 | 950,075 | 6.230 | 2011-05-05 |
| 1166 | 2011-05-06 | 122,500 | 3,000 | 0.00 | 3,000,000,000 | 768,075 | 6.270 | 2011-05-04 |
| 1167 | 2011-04-28 | 119,500 | -7,000 | 0.00 | 3,000,000,000 | 849,645 | 7.110 | 2011-04-26 |
| 1168 | 2011-04-19 | 126,500 | -20,000 | 0.00 | 3,000,000,000 | 905,740 | 7.160 | 2011-04-15 |
| 1169 | 2011-04-13 | 146,500 | 5,000 | 0.00 | 3,000,000,000 | 1,038,685 | 7.090 | 2011-04-11 |
| 1170 | 2011-04-11 | 141,500 | -4,000 | 0.00 | 3,000,000,000 | 997,575 | 7.050 | 2011-04-07 |
| 1171 | 2011-04-08 | 145,500 | -500 | 0.00 | 3,000,000,000 | 966,120 | 6.640 | 2011-04-06 |
| 1172 | 2011-03-17 | 146,000 | 8,500 | 0.00 | 3,000,000,000 | 954,840 | 6.540 | 2011-03-15 |
| 1173 | 2011-03-11 | 137,500 | -5,000 | 0.00 | 3,000,000,000 | 966,625 | 7.030 | 2011-03-09 |
| 1174 | 2011-03-10 | 142,500 | 4,000 | 0.00 | 3,000,000,000 | 986,100 | 6.920 | 2011-03-08 |
| 1175 | 2011-03-09 | 138,500 | 5,000 | 0.00 | 3,000,000,000 | 957,035 | 6.910 | 2011-03-07 |
| 1176 | 2011-02-24 | 133,500 | 5,000 | 0.00 | 3,000,000,000 | 946,515 | 7.090 | 2011-02-22 |
| 1177 | 2011-02-22 | 128,500 | 5,000 | 0.00 | 3,000,000,000 | 962,465 | 7.490 | 2011-02-18 |
| 1178 | 2011-02-08 | 123,500 | -3,000 | 0.00 | 3,000,000,000 | 946,010 | 7.660 | 2011-02-01 |
| 1179 | 2011-01-20 | 126,500 | 10,000 | 0.00 | 3,000,000,000 | 1,013,265 | 8.010 | 2011-01-18 |
| 1180 | 2011-01-14 | 116,500 | 5,000 | 0.00 | 3,000,000,000 | 944,815 | 8.110 | 2011-01-12 |
| 1181 | 2011-01-05 | 111,500 | -15,500 | 0.00 | 3,000,000,000 | 915,415 | 8.210 | 2011-01-03 |
| 1182 | 2011-01-03 | 127,000 | 8,000 | 0.00 | 3,000,000,000 | 998,220 | 7.860 | 2010-12-29 |
| 1183 | 2010-12-30 | 119,000 | -500 | 0.00 | 3,000,000,000 | 943,670 | 7.930 | 2010-12-28 |
| 1184 | 2010-12-29 | 119,500 | 500 | 0.00 | 3,000,000,000 | 945,245 | 7.910 | 2010-12-23 |
| 1185 | 2010-12-28 | 119,000 | -5,500 | 0.00 | 3,000,000,000 | 967,470 | 8.130 | 2010-12-22 |
| 1186 | 2010-12-22 | 124,500 | 6,000 | 0.00 | 3,000,000,000 | 983,550 | 7.900 | 2010-12-20 |
| 1187 | 2010-12-13 | 118,500 | -5,000 | 0.00 | 3,000,000,000 | 948,000 | 8.000 | 2010-12-09 |
| 1188 | 2010-12-10 | 123,500 | -5,000 | 0.00 | 3,000,000,000 | 976,885 | 7.910 | 2010-12-08 |
| 1189 | 2010-12-08 | 128,500 | -500 | 0.00 | 3,000,000,000 | 1,015,150 | 7.900 | 2010-12-06 |
| 1190 | 2010-12-07 | 129,000 | 5,000 | 0.00 | 3,000,000,000 | 1,016,520 | 7.880 | 2010-12-03 |
| 1191 | 2010-11-24 | 124,000 | 7,500 | 0.00 | 3,000,000,000 | 963,480 | 7.770 | 2010-11-22 |
| 1192 | 2010-11-15 | 116,500 | -22,000 | 0.00 | 3,000,000,000 | 963,455 | 8.270 | 2010-11-11 |
| 1193 | 2010-11-10 | 138,500 | 4,000 | 0.00 | 3,000,000,000 | 1,124,620 | 8.120 | 2010-11-08 |
| 1194 | 2010-11-09 | 134,500 | 1,000 | 0.00 | 3,000,000,000 | 1,089,450 | 8.100 | 2010-11-05 |
| 1195 | 2010-11-08 | 133,500 | -10,000 | 0.00 | 3,000,000,000 | 1,073,340 | 8.040 | 2010-11-04 |
| 1196 | 2010-11-03 | 143,500 | 10,000 | 0.00 | 3,000,000,000 | 1,099,210 | 7.660 | 2010-11-01 |
| 1197 | 2010-10-27 | 133,500 | -4,000 | 0.00 | 3,000,000,000 | 1,047,975 | 7.850 | 2010-10-25 |
| 1198 | 2010-10-25 | 137,500 | -500 | 0.00 | 3,000,000,000 | 1,111,000 | 8.080 | 2010-10-21 |
| 1199 | 2010-10-22 | 138,000 | 500 | 0.00 | 3,000,000,000 | 1,094,340 | 7.930 | 2010-10-20 |
| 1200 | 2010-10-14 | 137,500 | 4,000 | 0.00 | 3,000,000,000 | 1,071,125 | 7.790 | 2010-10-12 |
| 1201 | 2010-10-13 | 133,500 | 22,000 | 0.00 | 3,000,000,000 | 1,055,985 | 7.910 | 2010-10-11 |
| 1202 | 2010-10-11 | 111,500 | -1,000 | 0.00 | 3,000,000,000 | 913,185 | 8.190 | 2010-10-07 |
| 1203 | 2010-10-08 | 112,500 | 4,000 | 0.00 | 3,000,000,000 | 924,750 | 8.220 | 2010-10-06 |
| 1204 | 2010-10-07 | 108,500 | -4,000 | 0.00 | 3,000,000,000 | 894,040 | 8.240 | 2010-10-05 |
| 1205 | 2010-10-04 | 112,500 | -3,000 | 0.00 | 3,000,000,000 | 893,250 | 7.940 | 2010-09-29 |
| 1206 | 2010-09-29 | 115,500 | -500 | 0.00 | 3,000,000,000 | 915,915 | 7.930 | 2010-09-27 |
| 1207 | 2010-09-28 | 116,000 | -4,000 | 0.00 | 3,000,000,000 | 911,760 | 7.860 | 2010-09-24 |
| 1208 | 2010-09-27 | 120,000 | 2,000 | 0.00 | 3,000,000,000 | 949,200 | 7.910 | 2010-09-22 |
| 1209 | 2010-09-24 | 118,000 | -500 | 0.00 | 3,000,000,000 | 942,820 | 7.990 | 2010-09-21 |
| 1210 | 2010-09-21 | 118,500 | -500 | 0.00 | 3,000,000,000 | 936,150 | 7.900 | 2010-09-17 |
| 1211 | 2010-09-14 | 119,000 | -5,000 | 0.00 | 3,000,000,000 | 909,160 | 7.640 | 2010-09-10 |
| 1212 | 2010-08-26 | 124,000 | -5,000 | 0.00 | 3,000,000,000 | 964,720 | 7.780 | 2010-08-24 |
| 1213 | 2010-08-23 | 129,000 | -5,000 | 0.00 | 3,000,000,000 | 1,010,070 | 7.830 | 2010-08-19 |
| 1214 | 2010-08-17 | 134,000 | 500 | 0.00 | 3,000,000,000 | 1,005,000 | 7.500 | 2010-08-13 |
| 1215 | 2010-08-16 | 133,500 | 5,000 | 0.00 | 3,000,000,000 | 982,560 | 7.360 | 2010-08-12 |
| 1216 | 2010-08-12 | 128,500 | 5,000 | 0.00 | 3,000,000,000 | 1,015,150 | 7.900 | 2010-08-10 |
| 1217 | 2010-08-09 | 123,500 | 1,000 | 0.00 | 3,000,000,000 | 970,710 | 7.860 | 2010-08-05 |
| 1218 | 2010-08-06 | 122,500 | -5,000 | 0.00 | 3,000,000,000 | 961,625 | 7.850 | 2010-08-04 |
| 1219 | 2010-08-05 | 127,500 | -3,000 | 0.00 | 3,000,000,000 | 1,014,900 | 7.960 | 2010-08-03 |
| 1220 | 2010-07-23 | 130,500 | -6,000 | 0.00 | 3,000,000,000 | 947,430 | 7.260 | 2010-07-21 |
| 1221 | 2010-07-20 | 136,500 | -20,000 | 0.00 | 3,000,000,000 | 971,880 | 7.120 | 2010-07-16 |
| 1222 | 2010-07-15 | 156,500 | 10,000 | 0.01 | 3,000,000,000 | 1,021,945 | 6.530 | 2010-07-13 |
| 1223 | 2010-06-22 | 146,500 | -2,000 | 0.00 | 3,000,000,000 | 1,004,990 | 6.860 | 2010-06-18 |
| 1224 | 2010-06-17 | 148,500 | -5,000 | 0.00 | 3,000,000,000 | 1,014,255 | 6.830 | 2010-06-14 |
| 1225 | 2010-06-15 | 153,500 | 5,000 | 0.01 | 3,000,000,000 | 987,005 | 6.430 | 2010-06-11 |
| 1226 | 2010-06-14 | 148,500 | 12,000 | 0.00 | 3,000,000,000 | 957,825 | 6.450 | 2010-06-10 |
| 1227 | 2010-06-11 | 136,500 | -10,000 | 0.00 | 3,000,000,000 | 914,550 | 6.700 | 2010-06-09 |
| 1228 | 2010-06-10 | 146,500 | -25,000 | 0.00 | 3,000,000,000 | 953,715 | 6.510 | 2010-06-08 |
| 1229 | 2010-06-09 | 171,500 | 13,000 | 0.01 | 3,000,000,000 | 1,138,760 | 6.640 | 2010-06-07 |
| 1230 | 2010-06-03 | 158,500 | -41,000 | 0.01 | 3,000,000,000 | 1,120,595 | 7.070 | 2010-06-01 |
| 1231 | 2010-06-02 | 199,500 | 26,000 | 0.01 | 3,000,000,000 | 1,278,795 | 6.410 | 2010-05-31 |
| 1232 | 2010-05-31 | 173,500 | 5,000 | 0.01 | 3,000,000,000 | 1,209,295 | 6.970 | 2010-05-27 |
| 1233 | 2010-05-27 | 168,500 | 10,000 | 0.01 | 3,000,000,000 | 1,162,650 | 6.900 | 2010-05-25 |
| 1234 | 2010-05-19 | 158,500 | -5,000 | 0.01 | 3,000,000,000 | 1,245,810 | 7.860 | 2010-05-17 |
| 1235 | 2010-05-18 | 163,500 | -10,500 | 0.01 | 3,000,000,000 | 1,314,540 | 8.040 | 2010-05-14 |
| 1236 | 2010-05-17 | 174,000 | -7,000 | 0.01 | 3,000,000,000 | 1,418,100 | 8.150 | 2010-05-13 |
| 1237 | 2010-05-07 | 181,000 | 15,000 | 0.01 | 3,000,000,000 | 1,446,190 | 7.990 | 2010-05-05 |
| 1238 | 2010-05-06 | 166,000 | -21,500 | 0.01 | 3,000,000,000 | 1,369,500 | 8.250 | 2010-05-04 |
| 1239 | 2010-05-05 | 187,500 | -5,000 | 0.01 | 3,000,000,000 | 1,556,250 | 8.300 | 2010-05-03 |
| 1240 | 2010-05-03 | 192,500 | 10,000 | 0.01 | 3,000,000,000 | 1,540,000 | 8.000 | 2010-04-29 |
| 1241 | 2010-04-30 | 182,500 | -15,500 | 0.01 | 3,000,000,000 | 1,536,650 | 8.420 | 2010-04-28 |
| 1242 | 2010-04-29 | 198,000 | -15,500 | 0.01 | 3,000,000,000 | 1,667,160 | 8.420 | 2010-04-27 |
| 1243 | 2010-04-28 | 213,500 | -2,000 | 0.01 | 3,000,000,000 | 1,795,535 | 8.410 | 2010-04-26 |
| 1244 | 2010-04-27 | 215,500 | -500 | 0.01 | 3,000,000,000 | 1,760,635 | 8.170 | 2010-04-23 |
| 1245 | 2010-04-26 | 216,000 | 2,000 | 0.01 | 3,000,000,000 | 1,743,120 | 8.070 | 2010-04-22 |
| 1246 | 2010-04-23 | 214,000 | -30,000 | 0.01 | 3,000,000,000 | 1,756,940 | 8.210 | 2010-04-21 |
| 1247 | 2010-04-22 | 244,000 | -500 | 0.01 | 3,000,000,000 | 1,939,800 | 7.950 | 2010-04-20 |
| 1248 | 2010-04-21 | 244,500 | -2,000 | 0.01 | 3,000,000,000 | 1,948,665 | 7.970 | 2010-04-19 |
| 1249 | 2010-04-20 | 246,500 | -5,000 | 0.01 | 3,000,000,000 | 2,021,300 | 8.200 | 2010-04-16 |
| 1250 | 2010-04-19 | 251,500 | -12,227 | 0.01 | 3,000,000,000 | 2,017,030 | 8.020 | 2010-04-15 |
| 1251 | 2010-04-16 | 263,727 | 13,500 | 0.01 | 3,000,000,000 | 2,025,423 | 7.680 | 2010-04-14 |
| 1252 | 2010-04-15 | 250,227 | -2,000 | 0.01 | 3,000,000,000 | 1,896,721 | 7.580 | 2010-04-13 |
| 1253 | 2010-04-14 | 252,227 | -500 | 0.01 | 3,000,000,000 | 1,858,913 | 7.370 | 2010-04-12 |
| 1254 | 2010-04-13 | 252,727 | -8,000 | 0.01 | 3,000,000,000 | 1,865,125 | 7.380 | 2010-04-09 |
| 1255 | 2010-04-12 | 260,727 | 10,000 | 0.01 | 3,000,000,000 | 1,947,631 | 7.470 | 2010-04-08 |
| 1256 | 2010-04-09 | 250,727 | -500 | 0.01 | 3,000,000,000 | 1,817,771 | 7.250 | 2010-04-07 |
| 1257 | 2010-04-08 | 251,227 | -8,500 | 0.01 | 3,000,000,000 | 1,718,393 | 6.840 | 2010-04-01 |
| 1258 | 2010-04-07 | 259,727 | -500 | 0.01 | 3,000,000,000 | 1,758,352 | 6.770 | 2010-03-31 |
| 1259 | 2010-03-31 | 260,227 | 500 | 0.01 | 3,000,000,000 | 1,792,964 | 6.890 | 2010-03-29 |
| 1260 | 2010-03-30 | 259,727 | -12,000 | 0.01 | 3,000,000,000 | 1,740,171 | 6.700 | 2010-03-26 |
| 1261 | 2010-03-24 | 271,727 | -500 | 0.01 | 3,000,000,000 | 1,768,943 | 6.510 | 2010-03-22 |
| 1262 | 2010-03-22 | 272,227 | -5,000 | 0.01 | 3,000,000,000 | 1,739,531 | 6.390 | 2010-03-18 |
| 1263 | 2010-03-17 | 277,227 | -5,000 | 0.01 | 3,000,000,000 | 1,655,045 | 5.970 | 2010-03-15 |
| 1264 | 2010-03-11 | 282,227 | -1,000 | 0.01 | 3,000,000,000 | 1,721,585 | 6.100 | 2010-03-09 |
| 1265 | 2010-03-10 | 283,227 | 5,000 | 0.01 | 3,000,000,000 | 1,724,852 | 6.090 | 2010-03-08 |
| 1266 | 2010-03-09 | 278,227 | -10,000 | 0.01 | 3,000,000,000 | 1,688,838 | 6.070 | 2010-03-05 |
| 1267 | 2010-03-08 | 288,227 | -5,000 | 0.01 | 3,000,000,000 | 1,763,949 | 6.120 | 2010-03-04 |
| 1268 | 2010-03-05 | 293,227 | 10,000 | 0.01 | 3,000,000,000 | 1,712,446 | 5.840 | 2010-03-03 |
| 1269 | 2010-02-26 | 283,227 | 500 | 0.01 | 3,000,000,000 | 1,671,039 | 5.900 | 2010-02-24 |
| 1270 | 2010-02-12 | 282,727 | -10,000 | 0.01 | 3,000,000,000 | 1,535,208 | 5.430 | 2010-02-10 |
| 1271 | 2010-02-11 | 292,727 | 10,000 | 0.01 | 3,000,000,000 | 1,571,944 | 5.370 | 2010-02-09 |
| 1272 | 2010-01-25 | 282,727 | -500 | 0.01 | 3,000,000,000 | 1,885,789 | 6.670 | 2010-01-21 |
| 1273 | 2010-01-21 | 283,227 | 5,000 | 0.01 | 3,000,000,000 | 1,843,808 | 6.510 | 2010-01-19 |
| 1274 | 2010-01-18 | 278,227 | -10,000 | 0.01 | 3,000,000,000 | 1,897,508 | 6.820 | 2010-01-14 |
| 1275 | 2010-01-15 | 288,227 | -9,500 | 0.01 | 3,000,000,000 | 1,847,535 | 6.410 | 2010-01-13 |
| 1276 | 2010-01-14 | 297,727 | -1,775,000 | 0.01 | 3,000,000,000 | 1,902,476 | 6.390 | 2010-01-12 |
| 1277 | 2010-01-13 | 2,072,727 | -225,000 | 0.07 | 3,000,000,000 | 12,830,180 | 6.190 | 2010-01-11 |
| 1278 | 2010-01-12 | 2,297,727 | -1,000 | 0.08 | 3,000,000,000 | 14,016,135 | 6.100 | 2010-01-08 |
| 1279 | 2010-01-08 | 2,298,727 | -20,000 | 0.08 | 3,000,000,000 | 13,516,515 | 5.880 | 2010-01-06 |
| 1280 | 2010-01-06 | 2,318,727 | -11,500 | 0.08 | 3,000,000,000 | 13,054,433 | 5.630 | 2010-01-04 |
| 1281 | 2010-01-05 | 2,330,227 | 11,000 | 0.08 | 3,000,000,000 | 12,443,412 | 5.340 | 2009-12-30 |
| 1282 | 2009-12-21 | 2,319,227 | -5,500 | 0.08 | 3,000,000,000 | 12,268,711 | 5.290 | 2009-12-17 |
| 1283 | 2009-12-18 | 2,324,727 | -500 | 0.08 | 3,000,000,000 | 11,856,108 | 5.100 | 2009-12-16 |
| 1284 | 2009-11-24 | 2,325,227 | -500 | 0.08 | 3,000,000,000 | 11,440,117 | 4.920 | 2009-11-20 |
| 1285 | 2009-11-19 | 2,325,727 | -10,000 | 0.08 | 3,000,000,000 | 11,721,664 | 5.040 | 2009-11-17 |
| 1286 | 2009-11-18 | 2,335,727 | -500 | 0.08 | 3,000,000,000 | 11,982,280 | 5.130 | 2009-11-16 |
| 1287 | 2009-11-17 | 2,336,227 | 10,000 | 0.08 | 3,000,000,000 | 11,821,309 | 5.060 | 2009-11-13 |
| 1288 | 2009-11-16 | 2,326,227 | -6,500 | 0.08 | 3,000,000,000 | 11,677,660 | 5.020 | 2009-11-12 |
| 1289 | 2009-11-10 | 2,332,727 | 10,000 | 0.08 | 3,000,000,000 | 12,223,489 | 5.240 | 2009-11-06 |
| 1290 | 2009-10-27 | 2,322,727 | 6,000 | 0.08 | 3,000,000,000 | 12,751,771 | 5.490 | 2009-10-22 |
| 1291 | 2009-10-20 | 2,316,727 | 5,000 | 0.08 | 3,000,000,000 | 11,514,133 | 4.970 | 2009-10-16 |
| 1292 | 2009-10-19 | 2,311,727 | -500 | 0.08 | 3,000,000,000 | 11,512,400 | 4.980 | 2009-10-15 |
| 1293 | 2009-10-15 | 2,312,227 | -500 | 0.08 | 3,000,000,000 | 11,422,401 | 4.940 | 2009-10-13 |
| 1294 | 2009-10-14 | 2,312,727 | -7,000 | 0.08 | 3,000,000,000 | 11,656,144 | 5.040 | 2009-10-12 |
| 1295 | 2009-10-13 | 2,319,727 | -1,000 | 0.08 | 3,000,000,000 | 11,900,200 | 5.130 | 2009-10-09 |
| 1296 | 2009-09-02 | 2,320,727 | -500 | 0.08 | 3,000,000,000 | 11,278,733 | 4.860 | 2009-08-31 |
| 1297 | 2009-09-01 | 2,321,227 | -5,000 | 0.08 | 3,000,000,000 | 10,608,007 | 4.570 | 2009-08-28 |
| 1298 | 2009-08-31 | 2,326,227 | -10,000 | 0.08 | 3,000,000,000 | 9,816,678 | 4.220 | 2009-08-27 |
| 1299 | 2009-08-26 | 2,336,227 | -5,000 | 0.08 | 3,000,000,000 | 9,765,429 | 4.180 | 2009-08-24 |
| 1300 | 2009-08-20 | 2,341,227 | 4,500 | 0.08 | 3,000,000,000 | 9,154,198 | 3.910 | 2009-08-18 |
| 1301 | 2009-08-13 | 2,336,727 | -10,000 | 0.08 | 3,000,000,000 | 9,720,784 | 4.160 | 2009-08-11 |
| 1302 | 2009-07-31 | 2,346,727 | -1,000 | 0.08 | 3,000,000,000 | 9,339,973 | 3.980 | 2009-07-29 |
| 1303 | 2009-07-30 | 2,347,727 | -3,000 | 0.08 | 3,000,000,000 | 9,766,544 | 4.160 | 2009-07-28 |
| 1304 | 2009-07-29 | 2,350,727 | -4,500 | 0.08 | 3,000,000,000 | 9,614,473 | 4.090 | 2009-07-27 |
| 1305 | 2009-07-28 | 2,355,227 | 4,000 | 0.08 | 3,000,000,000 | 9,279,594 | 3.940 | 2009-07-24 |
| 1306 | 2009-07-20 | 2,351,227 | -500 | 0.08 | 3,000,000,000 | 9,122,761 | 3.880 | 2009-07-16 |
| 1307 | 2009-07-09 | 2,351,727 | -500 | 0.08 | 3,000,000,000 | 9,171,735 | 3.900 | 2009-07-07 |
| 1308 | 2009-07-07 | 2,352,227 | 3,000 | 0.08 | 3,000,000,000 | 9,220,730 | 3.920 | 2009-07-03 |
| 1309 | 2009-07-06 | 2,349,227 | -1,000 | 0.08 | 3,000,000,000 | 9,138,493 | 3.890 | 2009-07-02 |
| 1310 | 2009-07-03 | 2,350,227 | -2,000 | 0.08 | 3,000,000,000 | 9,212,890 | 3.920 | 2009-06-30 |
| 1311 | 2009-06-19 | 2,352,227 | -3,000 | 0.08 | 3,000,000,000 | 9,173,685 | 3.900 | 2009-06-17 |
| 1312 | 2009-06-12 | 2,355,227 | -3,000 | 0.08 | 3,000,000,000 | 8,290,399 | 3.520 | 2009-06-10 |
| 1313 | 2009-05-19 | 2,358,227 | -5,000 | 0.08 | 3,000,000,000 | 7,994,390 | 3.390 | 2009-05-15 |
| 1314 | 2009-05-18 | 2,363,227 | 5,000 | 0.08 | 3,000,000,000 | 7,940,443 | 3.360 | 2009-05-14 |
| 1315 | 2009-05-15 | 2,358,227 | -500 | 0.08 | 3,000,000,000 | 8,183,048 | 3.470 | 2009-05-13 |
| 1316 | 2009-05-05 | 2,358,727 | -1,000 | 0.08 | 3,000,000,000 | 7,264,879 | 3.080 | 2009-04-30 |
| 1317 | 2009-05-04 | 2,359,727 | -10,000 | 0.08 | 3,000,000,000 | 6,843,208 | 2.900 | 2009-04-29 |
| 1318 | 2009-04-29 | 2,369,727 | -4,000 | 0.08 | 3,000,000,000 | 6,872,208 | 2.900 | 2009-04-27 |
| 1319 | 2009-04-24 | 2,373,727 | 14,000 | 0.08 | 3,000,000,000 | 6,907,546 | 2.910 | 2009-04-22 |
| 1320 | 2009-04-22 | 2,359,727 | -20,000 | 0.08 | 3,000,000,000 | 7,126,376 | 3.020 | 2009-04-20 |
| 1321 | 2009-04-20 | 2,379,727 | 20,000 | 0.08 | 3,000,000,000 | 7,043,992 | 2.960 | 2009-04-16 |
| 1322 | 2009-04-17 | 2,359,727 | -4,000 | 0.08 | 3,000,000,000 | 7,551,126 | 3.200 | 2009-04-15 |
| 1323 | 2009-04-15 | 2,363,727 | -9,500 | 0.08 | 3,000,000,000 | 6,972,995 | 2.950 | 2009-04-09 |
| 1324 | 2009-04-14 | 2,373,227 | -11,500 | 0.08 | 3,000,000,000 | 5,743,209 | 2.420 | 2009-04-08 |
| 1325 | 2009-04-06 | 2,384,727 | 7,000 | 0.08 | 3,000,000,000 | 5,413,330 | 2.270 | 2009-04-02 |
| 1326 | 2009-04-03 | 2,377,727 | -30,000 | 0.08 | 3,000,000,000 | 5,254,777 | 2.210 | 2009-04-01 |
| 1327 | 2009-04-02 | 2,407,727 | 8,000 | 0.08 | 3,000,000,000 | 5,176,613 | 2.150 | 2009-03-31 |
| 1328 | 2009-01-14 | 2,399,727 | -10,000 | 0.08 | 3,000,000,000 | 4,583,479 | 1.910 | 2009-01-12 |
| 1329 | 2009-01-13 | 2,409,727 | 10,000 | 0.08 | 3,000,000,000 | 5,036,329 | 2.090 | 2009-01-09 |
| 1330 | 2009-01-09 | 2,399,727 | -110,000 | 0.08 | 3,000,000,000 | 5,351,391 | 2.230 | 2009-01-07 |
| 1331 | 2009-01-08 | 2,509,727 | 100,000 | 0.08 | 3,000,000,000 | 5,270,427 | 2.100 | 2009-01-06 |
| 1332 | 2009-01-07 | 2,409,727 | -10,000 | 0.08 | 3,000,000,000 | 4,771,259 | 1.980 | 2009-01-05 |
| 1333 | 2009-01-06 | 2,419,727 | 10,000 | 0.08 | 3,000,000,000 | 4,718,468 | 1.950 | 2009-01-02 |
| 1334 | 2008-12-30 | 2,409,727 | -10,000 | 0.08 | 3,000,000,000 | 4,313,411 | 1.790 | 2008-12-23 |
| 1335 | 2008-12-29 | 2,419,727 | -10,000 | 0.08 | 3,000,000,000 | 4,573,284 | 1.890 | 2008-12-22 |
| 1336 | 2008-12-22 | 2,429,727 | 20,000 | 0.08 | 3,000,000,000 | 4,762,265 | 1.960 | 2008-12-18 |
| 1337 | 2008-12-19 | 2,409,727 | 10,000 | 0.08 | 3,000,000,000 | 4,361,606 | 1.810 | 2008-12-17 |
| 1338 | 2008-11-17 | 2,399,727 | 500 | 0.08 | 3,000,000,000 | 4,223,520 | 1.760 | 2008-11-13 |
| 1339 | 2008-11-07 | 2,399,227 | -11,000 | 0.08 | 3,000,000,000 | 4,654,500 | 1.940 | 2008-11-05 |
| 1340 | 2008-10-31 | 2,410,227 | -1,000 | 0.08 | 3,000,000,000 | 4,242,000 | 1.760 | 2008-10-29 |
| 1341 | 2008-10-29 | 2,411,227 | -10,000 | 0.08 | 3,000,000,000 | 4,099,086 | 1.700 | 2008-10-27 |
| 1342 | 2008-10-24 | 2,421,227 | -10,000 | 0.08 | 3,000,000,000 | 4,842,454 | 2.000 | 2008-10-22 |
| 1343 | 2008-10-23 | 2,431,227 | 7,000 | 0.08 | 3,000,000,000 | 4,740,893 | 1.950 | 2008-10-21 |
| 1344 | 2008-10-22 | 2,424,227 | -2,000 | 0.08 | 3,000,000,000 | 4,799,969 | 1.980 | 2008-10-20 |
| 1345 | 2008-10-17 | 2,426,227 | 22,000 | 0.08 | 3,000,000,000 | 4,876,716 | 2.010 | 2008-10-15 |
| 1346 | 2008-10-14 | 2,404,227 | 500 | 0.08 | 3,000,000,000 | 5,529,722 | 2.300 | 2008-10-10 |
| 1347 | 2008-09-26 | 2,403,727 | -20,000 | 0.08 | 3,000,000,000 | 8,148,635 | 3.390 | 2008-09-24 |
| 1348 | 2008-09-16 | 2,423,727 | 1,000 | 0.08 | 3,000,000,000 | 8,579,994 | 3.540 | 2008-09-11 |
| 1349 | 2008-09-09 | 2,422,727 | -20,000 | 0.08 | 3,000,000,000 | 9,206,363 | 3.800 | 2008-09-05 |
| 1350 | 2008-09-08 | 2,442,727 | 20,000 | 0.08 | 3,000,000,000 | 9,526,635 | 3.900 | 2008-09-04 |
| 1351 | 2008-08-11 | 2,422,727 | -1,500 | 0.08 | 3,000,000,000 | 11,677,544 | 4.820 | 2008-08-07 |
| 1352 | 2008-07-17 | 2,424,227 | 10,000 | 0.08 | 3,000,000,000 | 10,860,537 | 4.480 | 2008-07-15 |
| 1353 | 2008-07-08 | 2,414,227 | -500 | 0.08 | 3,000,000,000 | 10,960,591 | 4.540 | 2008-07-04 |
| 1354 | 2008-07-04 | 2,414,727 | -10,000 | 0.08 | 3,000,000,000 | 10,793,830 | 4.470 | 2008-07-02 |
| 1355 | 2008-07-02 | 2,424,727 | -3,000 | 0.08 | 3,000,000,000 | 10,790,035 | 4.450 | 2008-06-27 |
| 1356 | 2008-06-24 | 2,427,727 | 500 | 0.08 | 3,000,000,000 | 11,823,030 | 4.870 | 2008-06-20 |
| 1357 | 2008-06-23 | 2,427,227 | 3,000 | 0.08 | 3,000,000,000 | 12,087,590 | 4.980 | 2008-06-19 |
| 1358 | 2008-06-12 | 2,424,227 | 5,000 | 0.08 | 3,000,000,000 | 12,848,403 | 5.300 | 2008-06-10 |
| 1359 | 2008-06-11 | 2,419,227 | -10,000 | 0.08 | 3,000,000,000 | 13,450,902 | 5.560 | 2008-06-06 |
| 1360 | 2008-06-05 | 2,429,227 | -2,000 | 0.08 | 3,000,000,000 | 12,777,734 | 5.260 | 2008-06-03 |
| 1361 | 2008-06-03 | 2,431,227 | -27,000 | 0.08 | 3,000,000,000 | 12,861,191 | 5.290 | 2008-05-30 |
| 1362 | 2008-05-22 | 2,458,227 | -1,000 | 0.08 | 3,000,000,000 | 13,938,147 | 5.670 | 2008-05-20 |
| 1363 | 2008-05-21 | 2,459,227 | -1,000 | 0.08 | 3,000,000,000 | 14,017,594 | 5.700 | 2008-05-19 |
| 1364 | 2008-05-13 | 2,460,227 | 500 | 0.08 | 3,000,000,000 | 13,531,249 | 5.500 | 2008-05-08 |
| 1365 | 2008-05-09 | 2,459,727 | -500 | 0.08 | 3,000,000,000 | 13,553,096 | 5.510 | 2008-05-07 |
| 1366 | 2008-05-06 | 2,460,227 | 500 | 0.08 | 3,000,000,000 | 12,989,999 | 5.280 | 2008-05-02 |
| 1367 | 2008-05-05 | 2,459,727 | -5,000 | 0.08 | 3,000,000,000 | 13,085,748 | 5.320 | 2008-04-30 |
| 1368 | 2008-04-30 | 2,464,727 | 10,000 | 0.08 | 3,000,000,000 | 13,038,406 | 5.290 | 2008-04-28 |
| 1369 | 2008-04-28 | 2,454,727 | 3,000 | 0.08 | 3,000,000,000 | 13,918,302 | 5.670 | 2008-04-24 |
| 1370 | 2008-04-22 | 2,451,727 | -15,000 | 0.08 | 3,000,000,000 | 13,484,499 | 5.500 | 2008-04-18 |
| 1371 | 2008-04-21 | 2,466,727 | -20,000 | 0.08 | 3,000,000,000 | 13,394,328 | 5.430 | 2008-04-17 |
| 1372 | 2008-04-16 | 2,486,727 | -500 | 0.08 | 3,000,000,000 | 12,383,900 | 4.980 | 2008-04-14 |
| 1373 | 2008-04-15 | 2,487,227 | -500 | 0.08 | 3,000,000,000 | 12,386,390 | 4.980 | 2008-04-11 |
| 1374 | 2008-04-07 | 2,487,727 | -500 | 0.08 | 3,000,000,000 | 11,965,967 | 4.810 | 2008-04-02 |
| 1375 | 2008-03-27 | 2,488,227 | -10,000 | 0.08 | 3,000,000,000 | 10,948,199 | 4.400 | 2008-03-25 |
| 1376 | 2008-03-26 | 2,498,227 | -1,000 | 0.08 | 3,000,000,000 | 10,292,695 | 4.120 | 2008-03-20 |
| 1377 | 2008-03-14 | 2,499,227 | 10,000 | 0.08 | 3,000,000,000 | 10,146,862 | 4.060 | 2008-03-12 |
| 1378 | 2008-03-12 | 2,489,227 | -10,000 | 0.08 | 3,000,000,000 | 10,056,477 | 4.040 | 2008-03-10 |
| 1379 | 2008-02-29 | 2,499,227 | -500 | 0.08 | 3,000,000,000 | 11,346,491 | 4.540 | 2008-02-27 |
| 1380 | 2008-02-12 | 2,499,727 | -10,000 | 0.08 | 3,000,000,000 | 12,173,670 | 4.870 | 2008-02-05 |
| 1381 | 2008-02-11 | 2,509,727 | 3,000 | 0.08 | 3,000,000,000 | 11,946,301 | 4.760 | 2008-02-04 |
| 1382 | 2008-02-05 | 2,506,727 | -10,000 | 0.08 | 3,000,000,000 | 11,881,886 | 4.740 | 2008-02-01 |
| 1383 | 2008-01-30 | 2,516,727 | -3,000 | 0.08 | 3,000,000,000 | 11,878,951 | 4.720 | 2008-01-28 |
| 1384 | 2008-01-29 | 2,519,727 | -20,000 | 0.08 | 3,000,000,000 | 11,867,914 | 4.710 | 2008-01-25 |
| 1385 | 2008-01-21 | 2,539,727 | 500 | 0.08 | 3,000,000,000 | 12,241,484 | 4.820 | 2008-01-17 |
| 1386 | 2008-01-18 | 2,539,227 | 12,000 | 0.08 | 3,000,000,000 | 12,416,820 | 4.890 | 2008-01-16 |
| 1387 | 2008-01-17 | 2,527,227 | 10,000 | 0.08 | 3,000,000,000 | 12,964,675 | 5.130 | 2008-01-15 |
| 1388 | 2008-01-16 | 2,517,227 | 12,500 | 0.08 | 3,000,000,000 | 13,441,992 | 5.340 | 2008-01-14 |
| 1389 | 2008-01-15 | 2,504,727 | 15,000 | 0.08 | 3,000,000,000 | 14,201,802 | 5.670 | 2008-01-11 |
| 1390 | 2008-01-14 | 2,489,727 | 2,000 | 0.08 | 3,000,000,000 | 13,967,368 | 5.610 | 2008-01-10 |
| 1391 | 2008-01-09 | 2,487,727 | 227,500 | 0.08 | 3,000,000,000 | 12,289,371 | 4.940 | 2008-01-07 |
| 1392 | 2008-01-08 | 2,260,227 | 971,500 | 0.08 | 3,000,000,000 | 11,414,146 | 5.050 | 2008-01-04 |
| 1393 | 2008-01-07 | 1,288,727 | -10,000 | 0.04 | 3,000,000,000 | 6,546,733 | 5.080 | 2008-01-03 |
| 1394 | 2008-01-02 | 1,298,727 | 10,000 | 0.04 | 3,000,000,000 | 6,688,444 | 5.150 | 2007-12-27 |
| 1395 | 2007-12-20 | 1,288,727 | -15,000 | 0.04 | 3,000,000,000 | 6,469,410 | 5.020 | 2007-12-18 |
| 1396 | 2007-12-19 | 1,303,727 | -21,000 | 0.04 | 3,000,000,000 | 6,714,194 | 5.150 | 2007-12-17 |
| 1397 | 2007-12-18 | 1,324,727 | 200,000 | 0.04 | 3,000,000,000 | 6,994,559 | 5.280 | 2007-12-14 |
| 1398 | 2007-12-17 | 1,124,727 | 80,000 | 0.04 | 3,000,000,000 | 6,163,504 | 5.480 | 2007-12-13 |
| 1399 | 2007-12-14 | 1,044,727 | -7,000 | 0.03 | 3,000,000,000 | 5,745,999 | 5.500 | 2007-12-12 |
| 1400 | 2007-12-13 | 1,051,727 | 500 | 0.04 | 3,000,000,000 | 5,868,637 | 5.580 | 2007-12-11 |
| 1401 | 2007-11-30 | 1,051,227 | -2,000 | 0.04 | 3,000,000,000 | 5,518,942 | 5.250 | 2007-11-28 |
| 1402 | 2007-11-28 | 1,053,227 | 4,500 | 0.04 | 3,000,000,000 | 5,940,200 | 5.640 | 2007-11-26 |
| 1403 | 2007-11-27 | 1,048,727 | 260,000 | 0.03 | 3,000,000,000 | 5,872,871 | 5.600 | 2007-11-23 |
| 1404 | 2007-11-26 | 788,727 | 250,000 | 0.03 | 3,000,000,000 | 4,527,293 | 5.740 | 2007-11-22 |
| 1405 | 2007-11-20 | 538,727 | -10,000 | 0.02 | 3,000,000,000 | 3,248,524 | 6.030 | 2007-11-16 |
| 1406 | 2007-11-05 | 548,727 | -24,500 | 0.02 | 3,000,000,000 | 3,742,318 | 6.820 | 2007-11-01 |
| 1407 | 2007-11-02 | 573,227 | 4,500 | 0.02 | 3,000,000,000 | 3,920,873 | 6.840 | 2007-10-31 |
| 1408 | 2007-10-31 | 568,727 | -1,000 | 0.02 | 3,000,000,000 | 3,918,529 | 6.890 | 2007-10-29 |
| 1409 | 2007-10-30 | 569,727 | -500 | 0.02 | 3,000,000,000 | 3,874,144 | 6.800 | 2007-10-26 |
| 1410 | 2007-10-29 | 570,227 | -5,500 | 0.02 | 3,000,000,000 | 3,849,032 | 6.750 | 2007-10-25 |
| 1411 | 2007-10-18 | 575,727 | -2,000 | 0.02 | 3,000,000,000 | 3,914,944 | 6.800 | 2007-10-16 |
| 1412 | 2007-10-17 | 577,727 | -5,000 | 0.02 | 3,000,000,000 | 3,957,430 | 6.850 | 2007-10-15 |
| 1413 | 2007-10-16 | 582,727 | -3,500 | 0.02 | 3,000,000,000 | 3,991,680 | 6.850 | 2007-10-12 |
| 1414 | 2007-10-15 | 586,227 | -17,000 | 0.02 | 3,000,000,000 | 4,044,966 | 6.900 | 2007-10-11 |
| 1415 | 2007-10-11 | 603,227 | 5,000 | 0.02 | 3,000,000,000 | 4,192,428 | 6.950 | 2007-10-09 |
| 1416 | 2007-10-10 | 598,227 | 32,000 | 0.02 | 3,000,000,000 | 4,187,589 | 7.000 | 2007-10-08 |
| 1417 | 2007-10-09 | 566,227 | 9,500 | 0.02 | 3,000,000,000 | 3,884,317 | 6.860 | 2007-10-05 |
| 1418 | 2007-10-05 | 556,727 | 3,000 | 0.02 | 3,000,000,000 | 3,897,089 | 7.000 | 2007-10-03 |
| 1419 | 2007-10-02 | 553,727 | -3,000 | 0.02 | 3,000,000,000 | 3,876,089 | 7.000 | 2007-09-27 |
| 1420 | 2007-09-28 | 556,727 | -75,000 | 0.02 | 3,000,000,000 | 3,819,147 | 6.860 | 2007-09-25 |
| 1421 | 2007-09-27 | 631,727 | 1,500 | 0.02 | 3,000,000,000 | 4,276,792 | 6.770 | 2007-09-24 |
| 1422 | 2007-09-25 | 630,227 | -2,000 | 0.02 | 3,000,000,000 | 4,172,103 | 6.620 | 2007-09-21 |
| 1423 | 2007-09-24 | 632,227 | -27,000 | 0.02 | 3,000,000,000 | 4,204,310 | 6.650 | 2007-09-20 |
| 1424 | 2007-09-21 | 659,227 | 7,000 | 0.02 | 3,000,000,000 | 4,377,267 | 6.640 | 2007-09-19 |
| 1425 | 2007-09-18 | 652,227 | -1,500 | 0.02 | 3,000,000,000 | 4,369,921 | 6.700 | 2007-09-14 |
| 1426 | 2007-09-17 | 653,727 | -500 | 0.02 | 3,000,000,000 | 4,393,045 | 6.720 | 2007-09-13 |
| 1427 | 2007-09-11 | 654,227 | 20,000 | 0.02 | 3,000,000,000 | 4,527,251 | 6.920 | 2007-09-07 |
| 1428 | 2007-09-06 | 634,227 | -4,500 | 0.02 | 3,000,000,000 | 4,376,166 | 6.900 | 2007-09-04 |
| 1429 | 2007-09-03 | 638,727 | -2,500 | 0.02 | 3,000,000,000 | 4,451,927 | 6.970 | 2007-08-30 |
| 1430 | 2007-08-31 | 641,227 | 2,000 | 0.02 | 3,000,000,000 | 4,360,344 | 6.800 | 2007-08-29 |
| 1431 | 2007-08-30 | 639,227 | -10,500 | 0.02 | 3,000,000,000 | 4,385,097 | 6.860 | 2007-08-28 |
| 1432 | 2007-08-29 | 649,727 | -41,500 | 0.02 | 3,000,000,000 | 4,691,029 | 7.220 | 2007-08-27 |
| 1433 | 2007-08-28 | 691,227 | 2,500 | 0.02 | 3,000,000,000 | 4,845,501 | 7.010 | 2007-08-24 |
| 1434 | 2007-08-24 | 688,727 | 5,000 | 0.02 | 3,000,000,000 | 4,614,471 | 6.700 | 2007-08-22 |
| 1435 | 2007-08-23 | 683,727 | -1,500 | 0.02 | 3,000,000,000 | 4,410,039 | 6.450 | 2007-08-21 |
| 1436 | 2007-08-21 | 685,227 | -5,046 | 0.02 | 3,000,000,000 | 4,248,407 | 6.200 | 2007-08-17 |
| 1437 | 2007-08-20 | 690,273 | 43,000 | 0.02 | 3,000,000,000 | 4,555,802 | 6.600 | 2007-08-16 |
| 1438 | 2007-08-17 | 647,273 | -55,000 | 0.02 | 3,000,000,000 | 4,660,366 | 7.200 | 2007-08-15 |
| 1439 | 2007-08-16 | 702,273 | -500 | 0.02 | 3,000,000,000 | 5,091,479 | 7.250 | 2007-08-14 |
| 1440 | 2007-08-15 | 702,773 | 7,000 | 0.02 | 3,000,000,000 | 5,102,132 | 7.260 | 2007-08-13 |
| 1441 | 2007-08-14 | 695,773 | 5,000 | 0.02 | 3,000,000,000 | 5,002,608 | 7.190 | 2007-08-10 |
| 1442 | 2007-08-13 | 690,773 | -27,000 | 0.02 | 3,000,000,000 | 5,056,458 | 7.320 | 2007-08-09 |
| 1443 | 2007-08-10 | 717,773 | 1,500 | 0.02 | 3,000,000,000 | 5,246,921 | 7.310 | 2007-08-08 |
| 1444 | 2007-08-09 | 716,273 | -11,500 | 0.02 | 3,000,000,000 | 5,228,793 | 7.300 | 2007-08-07 |
| 1445 | 2007-08-08 | 727,773 | 80,500 | 0.02 | 3,000,000,000 | 5,305,465 | 7.290 | 2007-08-06 |
| 1446 | 2007-08-07 | 647,273 | 5,000 | 0.02 | 3,000,000,000 | 4,796,293 | 7.410 | 2007-08-03 |
| 1447 | 2007-08-06 | 642,273 | -8,500 | 0.02 | 3,000,000,000 | 4,810,625 | 7.490 | 2007-08-02 |
| 1448 | 2007-08-03 | 650,773 | -2,500 | 0.02 | 3,000,000,000 | 4,958,890 | 7.620 | 2007-08-01 |
| 1449 | 2007-08-02 | 653,273 | -13,500 | 0.02 | 3,000,000,000 | 5,160,857 | 7.900 | 2007-07-31 |
| 1450 | 2007-08-01 | 666,773 | -12,000 | 0.02 | 3,000,000,000 | 5,267,507 | 7.900 | 2007-07-30 |
| 1451 | 2007-07-31 | 678,773 | -21,500 | 0.02 | 3,000,000,000 | 5,294,429 | 7.800 | 2007-07-27 |
| 1452 | 2007-07-30 | 700,273 | 10,000 | 0.02 | 3,000,000,000 | 5,574,173 | 7.960 | 2007-07-26 |
| 1453 | 2007-07-27 | 690,273 | -12,500 | 0.02 | 3,000,000,000 | 5,535,989 | 8.020 | 2007-07-25 |
| 1454 | 2007-07-26 | 702,773 | 500 | 0.02 | 3,000,000,000 | 5,692,461 | 8.100 | 2007-07-24 |
| 1455 | 2007-07-25 | 702,273 | -10,500 | 0.02 | 3,000,000,000 | 5,702,457 | 8.120 | 2007-07-23 |
| 1456 | 2007-07-24 | 712,773 | -500 | 0.02 | 3,000,000,000 | 5,787,717 | 8.120 | 2007-07-20 |
| 1457 | 2007-07-23 | 713,273 | 7,000 | 0.02 | 3,000,000,000 | 5,727,582 | 8.030 | 2007-07-19 |
| 1458 | 2007-07-20 | 706,273 | -4,000 | 0.02 | 3,000,000,000 | 5,692,560 | 8.060 | 2007-07-18 |
| 1459 | 2007-07-19 | 710,273 | -1,000 | 0.02 | 3,000,000,000 | 5,739,006 | 8.080 | 2007-07-17 |
| 1460 | 2007-07-18 | 711,273 | 1,500 | 0.02 | 3,000,000,000 | 5,654,620 | 7.950 | 2007-07-16 |
| 1461 | 2007-07-17 | 709,773 | -11,500 | 0.02 | 3,000,000,000 | 5,720,770 | 8.060 | 2007-07-13 |
| 1462 | 2007-07-16 | 721,273 | -1,000 | 0.02 | 3,000,000,000 | 5,799,035 | 8.040 | 2007-07-12 |
| 1463 | 2007-07-13 | 722,273 | -17,500 | 0.02 | 3,000,000,000 | 5,994,866 | 8.300 | 2007-07-11 |
| 1464 | 2007-07-12 | 739,773 | -21,500 | 0.02 | 3,000,000,000 | 5,844,207 | 7.900 | 2007-07-10 |
| 1465 | 2007-07-11 | 761,273 | -13,000 | 0.03 | 3,000,000,000 | 5,869,415 | 7.710 | 2007-07-09 |
| 1466 | 2007-07-10 | 774,273 | -25,500 | 0.03 | 3,000,000,000 | 5,721,877 | 7.390 | 2007-07-06 |
| 1467 | 2007-07-09 | 799,773 | 3,000 | 0.03 | 3,000,000,000 | 5,862,336 | 7.330 | 2007-07-05 |
| 1468 | 2007-07-06 | 796,773 | -1,500 | 0.03 | 3,000,000,000 | 5,816,443 | 7.300 | 2007-07-04 |
| 1469 | 2007-07-05 | 798,273 | 500 | 0.03 | 3,000,000,000 | 5,835,376 | 7.310 | 2007-07-03 |
| 1470 | 2007-07-04 | 797,773 | -9,000 | 0.03 | 3,000,000,000 | 5,791,832 | 7.260 | 2007-06-29 |
| 1471 | 2007-07-03 | 806,773 | -10,500 | 0.03 | 3,000,000,000 | 5,889,443 | 7.300 | 2007-06-28 |
| 1472 | 2007-06-29 | 817,273 | 9,000 | 0.03 | 3,000,000,000 | 5,957,920 | 7.290 | 2007-06-27 |
| 1473 | 2007-06-27 | 808,273 | -8,500 | 0.03 | 3,000,000,000 | 5,981,220 | 7.400 | 2007-06-25 |
| 1474 | 2007-06-26 | 816,773 | 0.03 | 3,000,000,000 | 5,986,946 | 7.330 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group