Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司
CCASSID: B01546
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 14.44 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.79 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 143,000 | 2,000 | 0.00 | 3,135,325,000 | 2,120,690 | 14.83 | 2026-01-29 |
| 4 | 2026-01-26 | 141,000 | -5,000 | 0.00 | 3,135,325,000 | 2,089,620 | 14.82 | 2026-01-22 |
| 5 | 2026-01-23 | 146,000 | -15,500 | 0.00 | 3,135,325,000 | 2,108,240 | 14.44 | 2026-01-21 |
| 6 | 2026-01-19 | 161,500 | -12,000 | 0.01 | 3,135,325,000 | 2,110,805 | 13.07 | 2026-01-15 |
| 7 | 2026-01-16 | 173,500 | 10,000 | 0.01 | 3,135,325,000 | 2,161,810 | 12.46 | 2026-01-14 |
| 8 | 2026-01-02 | 163,500 | -18,500 | 0.01 | 3,135,325,000 | 2,154,930 | 13.18 | 2025-12-29 |
| 9 | 2025-12-30 | 182,000 | 3,000 | 0.01 | 3,135,325,000 | 2,236,780 | 12.29 | 2025-12-23 |
| 10 | 2025-12-29 | 179,000 | -2,000 | 0.01 | 3,135,325,000 | 2,187,380 | 12.22 | 2025-12-22 |
| 11 | 2025-12-18 | 181,000 | 2,000 | 0.01 | 3,135,325,000 | 2,068,830 | 11.43 | 2025-12-16 |
| 12 | 2025-12-11 | 179,000 | -1,500 | 0.01 | 3,134,575,000 | 2,237,500 | 12.50 | 2025-12-09 |
| 13 | 2025-12-04 | 180,500 | -5,000 | 0.01 | 3,134,575,000 | 2,178,635 | 12.07 | 2025-12-02 |
| 14 | 2025-12-01 | 185,500 | -10,000 | 0.01 | 3,134,575,000 | 2,131,395 | 11.49 | 2025-11-27 |
| 15 | 2025-11-25 | 195,500 | 16,500 | 0.01 | 3,134,575,000 | 2,080,120 | 10.64 | 2025-11-21 |
| 16 | 2025-11-24 | 179,000 | 10,000 | 0.01 | 3,134,575,000 | 2,076,400 | 11.60 | 2025-11-20 |
| 17 | 2025-11-14 | 169,000 | -3,000 | 0.01 | 3,134,575,000 | 2,019,550 | 11.95 | 2025-11-12 |
| 18 | 2025-11-13 | 172,000 | 3,000 | 0.01 | 3,120,000,000 | 2,046,800 | 11.90 | 2025-11-11 |
| 19 | 2025-11-05 | 169,000 | 26,500 | 0.01 | 3,120,000,000 | 2,132,780 | 12.62 | 2025-11-03 |
| 20 | 2025-11-04 | 142,500 | 6,000 | 0.00 | 3,120,000,000 | 1,855,350 | 13.02 | 2025-10-31 |
| 21 | 2025-10-31 | 136,500 | -10,000 | 0.00 | 3,120,000,000 | 1,880,970 | 13.78 | 2025-10-28 |
| 22 | 2025-10-30 | 146,500 | -15,000 | 0.00 | 3,120,000,000 | 1,949,915 | 13.31 | 2025-10-27 |
| 23 | 2025-10-27 | 161,500 | 10,000 | 0.01 | 3,120,000,000 | 2,010,675 | 12.45 | 2025-10-23 |
| 24 | 2025-10-23 | 151,500 | -13,000 | 0.00 | 3,120,000,000 | 1,999,800 | 13.20 | 2025-10-21 |
| 25 | 2025-10-21 | 164,500 | 15,000 | 0.01 | 3,120,000,000 | 2,031,575 | 12.35 | 2025-10-17 |
| 26 | 2025-10-20 | 149,500 | -5,000 | 0.00 | 3,120,000,000 | 2,045,160 | 13.68 | 2025-10-16 |
| 27 | 2025-10-17 | 154,500 | 3,000 | 0.00 | 3,120,000,000 | 2,150,640 | 13.92 | 2025-10-15 |
| 28 | 2025-10-16 | 151,500 | -21,500 | 0.00 | 3,120,000,000 | 1,977,075 | 13.05 | 2025-10-14 |
| 29 | 2025-10-13 | 173,000 | -5,000 | 0.01 | 3,120,000,000 | 2,183,260 | 12.62 | 2025-10-09 |
| 30 | 2025-10-09 | 178,000 | 5,000 | 0.01 | 3,120,000,000 | 2,134,220 | 11.99 | 2025-10-06 |
| 31 | 2025-10-08 | 173,000 | -3,000 | 0.01 | 3,120,000,000 | 2,150,390 | 12.43 | 2025-10-03 |
| 32 | 2025-10-06 | 176,000 | 3,000 | 0.01 | 3,120,000,000 | 2,164,800 | 12.30 | 2025-10-02 |
| 33 | 2025-10-02 | 173,000 | -3,000 | 0.01 | 3,120,000,000 | 2,143,470 | 12.39 | 2025-09-29 |
| 34 | 2025-09-30 | 176,000 | -8,500 | 0.01 | 3,120,000,000 | 2,036,320 | 11.57 | 2025-09-26 |
| 35 | 2025-09-25 | 184,500 | 3,000 | 0.01 | 3,120,000,000 | 2,188,170 | 11.86 | 2025-09-23 |
| 36 | 2025-09-24 | 181,500 | -20,000 | 0.01 | 3,120,000,000 | 2,197,965 | 12.11 | 2025-09-22 |
| 37 | 2025-09-23 | 201,500 | -6,000 | 0.01 | 3,120,000,000 | 2,407,925 | 11.95 | 2025-09-19 |
| 38 | 2025-09-22 | 207,500 | -3,000 | 0.01 | 3,120,000,000 | 2,448,500 | 11.80 | 2025-09-18 |
| 39 | 2025-09-18 | 210,500 | 3,000 | 0.01 | 3,120,000,000 | 2,452,325 | 11.65 | 2025-09-16 |
| 40 | 2025-09-17 | 207,500 | 7,500 | 0.01 | 3,120,000,000 | 2,469,250 | 11.90 | 2025-09-15 |
| 41 | 2025-09-15 | 200,000 | -6,000 | 0.01 | 3,120,000,000 | 2,452,000 | 12.26 | 2025-09-11 |
| 42 | 2025-09-10 | 206,000 | 500 | 0.01 | 3,120,000,000 | 2,383,420 | 11.57 | 2025-09-08 |
| 43 | 2025-09-05 | 205,500 | -10,000 | 0.01 | 3,120,000,000 | 2,392,020 | 11.64 | 2025-09-03 |
| 44 | 2025-09-04 | 215,500 | 20,000 | 0.01 | 3,120,000,000 | 2,551,520 | 11.84 | 2025-09-02 |
| 45 | 2025-09-03 | 195,500 | 6,000 | 0.01 | 3,120,000,000 | 2,494,580 | 12.76 | 2025-09-01 |
| 46 | 2025-09-01 | 189,500 | -3,000 | 0.01 | 3,120,000,000 | 2,495,715 | 13.17 | 2025-08-28 |
| 47 | 2025-08-29 | 192,500 | 1,000 | 0.01 | 3,120,000,000 | 2,450,525 | 12.73 | 2025-08-27 |
| 48 | 2025-08-28 | 191,500 | -8,000 | 0.01 | 3,120,000,000 | 2,545,035 | 13.29 | 2025-08-26 |
| 49 | 2025-08-27 | 199,500 | 10,000 | 0.01 | 3,120,000,000 | 2,453,850 | 12.30 | 2025-08-25 |
| 50 | 2025-08-21 | 189,500 | 15,000 | 0.01 | 3,120,000,000 | 2,450,235 | 12.93 | 2025-08-19 |
| 51 | 2025-08-19 | 174,500 | -42,000 | 0.01 | 3,120,000,000 | 2,373,200 | 13.60 | 2025-08-15 |
| 52 | 2025-08-18 | 216,500 | -10,000 | 0.01 | 3,120,000,000 | 2,435,625 | 11.25 | 2025-08-14 |
| 53 | 2025-08-13 | 226,500 | -5,000 | 0.01 | 3,120,000,000 | 2,450,730 | 10.82 | 2025-08-11 |
| 54 | 2025-07-25 | 231,500 | 15,000 | 0.01 | 3,120,000,000 | 2,315,000 | 10.00 | 2025-07-23 |
| 55 | 2025-07-08 | 216,500 | -15,000 | 0.01 | 3,120,000,000 | 2,303,560 | 10.64 | 2025-07-04 |
| 56 | 2025-07-07 | 231,500 | -10,000 | 0.01 | 3,120,000,000 | 2,421,490 | 10.46 | 2025-07-03 |
| 57 | 2025-06-10 | 241,500 | 20,000 | 0.01 | 3,120,000,000 | 2,366,700 | 9.800 | 2025-06-06 |
| 58 | 2025-05-26 | 221,500 | 5,000 | 0.01 | 3,120,000,000 | 2,006,790 | 9.060 | 2025-05-22 |
| 59 | 2025-05-07 | 216,500 | -10,000 | 0.01 | 3,120,000,000 | 1,812,105 | 8.370 | 2025-05-02 |
| 60 | 2025-04-09 | 226,500 | 10,000 | 0.01 | 3,120,000,000 | 1,646,655 | 7.270 | 2025-04-07 |
| 61 | 2025-04-08 | 216,500 | 20,000 | 0.01 | 3,120,000,000 | 1,903,035 | 8.790 | 2025-04-03 |
| 62 | 2025-03-27 | 196,500 | 10,000 | 0.01 | 3,120,000,000 | 1,764,570 | 8.980 | 2025-03-25 |
| 63 | 2025-03-21 | 186,500 | 1,500 | 0.01 | 3,120,000,000 | 1,782,940 | 9.560 | 2025-03-19 |
| 64 | 2025-03-19 | 185,000 | -30,000 | 0.01 | 3,120,000,000 | 1,792,650 | 9.690 | 2025-03-17 |
| 65 | 2025-03-18 | 215,000 | -5,000 | 0.01 | 3,120,000,000 | 1,995,200 | 9.280 | 2025-03-14 |
| 66 | 2025-03-07 | 220,000 | -5,000 | 0.01 | 3,120,000,000 | 1,918,400 | 8.720 | 2025-03-05 |
| 67 | 2025-03-06 | 225,000 | 5,000 | 0.01 | 3,120,000,000 | 1,876,500 | 8.340 | 2025-03-04 |
| 68 | 2025-03-04 | 220,000 | 10,000 | 0.01 | 3,120,000,000 | 2,028,400 | 9.220 | 2025-02-28 |
| 69 | 2025-03-03 | 210,000 | 23,000 | 0.01 | 3,120,000,000 | 2,068,500 | 9.850 | 2025-02-27 |
| 70 | 2025-02-28 | 187,000 | -53,000 | 0.01 | 3,120,000,000 | 1,819,510 | 9.730 | 2025-02-26 |
| 71 | 2025-02-26 | 240,000 | 50,000 | 0.01 | 3,120,000,000 | 2,059,200 | 8.580 | 2025-02-24 |
| 72 | 2025-02-25 | 190,000 | -21,000 | 0.01 | 3,120,000,000 | 1,746,100 | 9.190 | 2025-02-21 |
| 73 | 2025-02-24 | 211,000 | 5,000 | 0.01 | 3,120,000,000 | 1,827,260 | 8.660 | 2025-02-20 |
| 74 | 2025-02-20 | 206,000 | 6,000 | 0.01 | 3,120,000,000 | 1,783,960 | 8.660 | 2025-02-18 |
| 75 | 2025-02-19 | 200,000 | -50,000 | 0.01 | 3,120,000,000 | 1,712,000 | 8.560 | 2025-02-17 |
| 76 | 2025-02-18 | 250,000 | 50,000 | 0.01 | 3,120,000,000 | 2,015,000 | 8.060 | 2025-02-14 |
| 77 | 2025-02-17 | 200,000 | -50,000 | 0.01 | 3,120,000,000 | 1,586,000 | 7.930 | 2025-02-13 |
| 78 | 2025-02-14 | 250,000 | 50,000 | 0.01 | 3,120,000,000 | 2,015,000 | 8.060 | 2025-02-12 |
| 79 | 2025-02-11 | 200,000 | -50,000 | 0.01 | 3,120,000,000 | 1,660,000 | 8.300 | 2025-02-07 |
| 80 | 2025-02-06 | 250,000 | 50,000 | 0.01 | 3,120,000,000 | 1,962,500 | 7.850 | 2025-02-04 |
| 81 | 2025-01-15 | 200,000 | -500 | 0.01 | 3,120,000,000 | 1,488,000 | 7.440 | 2025-01-13 |
| 82 | 2025-01-13 | 200,500 | -15,000 | 0.01 | 3,120,000,000 | 1,427,560 | 7.120 | 2025-01-09 |
| 83 | 2025-01-10 | 215,500 | 15,000 | 0.01 | 3,120,000,000 | 1,439,540 | 6.680 | 2025-01-08 |
| 84 | 2025-01-03 | 200,500 | -10,000 | 0.01 | 3,120,000,000 | 1,415,530 | 7.060 | 2024-12-30 |
| 85 | 2024-12-23 | 210,500 | -500 | 0.01 | 3,120,000,000 | 1,397,720 | 6.640 | 2024-12-19 |
| 86 | 2024-12-17 | 211,000 | -17,000 | 0.01 | 3,120,000,000 | 1,479,110 | 7.010 | 2024-12-13 |
| 87 | 2024-12-13 | 228,000 | 500 | 0.01 | 3,120,000,000 | 1,641,600 | 7.200 | 2024-12-11 |
| 88 | 2024-11-06 | 227,500 | -5,000 | 0.01 | 3,120,000,000 | 1,535,625 | 6.750 | 2024-11-04 |
| 89 | 2024-10-07 | 232,500 | -20,000 | 0.01 | 3,120,000,000 | 1,713,525 | 7.370 | 2024-10-03 |
| 90 | 2024-10-04 | 252,500 | -20,000 | 0.01 | 3,120,000,000 | 1,941,725 | 7.690 | 2024-10-02 |
| 91 | 2024-10-03 | 272,500 | 40,000 | 0.01 | 3,120,000,000 | 2,038,300 | 7.480 | 2024-09-30 |
| 92 | 2024-09-24 | 232,500 | -5,000 | 0.01 | 3,120,000,000 | 1,439,175 | 6.190 | 2024-09-20 |
| 93 | 2024-09-02 | 237,500 | -10,000 | 0.01 | 3,120,000,000 | 1,453,500 | 6.120 | 2024-08-29 |
| 94 | 2024-08-12 | 247,500 | 5,000 | 0.01 | 3,120,000,000 | 1,611,225 | 6.510 | 2024-08-08 |
| 95 | 2024-08-06 | 242,500 | 10,000 | 0.01 | 3,120,000,000 | 1,615,050 | 6.660 | 2024-08-02 |
| 96 | 2024-07-31 | 232,500 | -10,000 | 0.01 | 3,120,000,000 | 1,608,900 | 6.920 | 2024-07-29 |
| 97 | 2024-07-26 | 242,500 | 5,000 | 0.01 | 3,120,000,000 | 1,750,850 | 7.220 | 2024-07-24 |
| 98 | 2024-07-16 | 237,500 | 10,000 | 0.01 | 3,120,000,000 | 2,113,750 | 8.900 | 2024-07-12 |
| 99 | 2024-06-17 | 227,500 | -20,000 | 0.01 | 3,120,000,000 | 1,797,250 | 7.900 | 2024-06-13 |
| 100 | 2024-06-14 | 247,500 | -5,000 | 0.01 | 3,120,000,000 | 1,905,750 | 7.700 | 2024-06-12 |
| 101 | 2024-06-13 | 252,500 | 20,000 | 0.01 | 3,120,000,000 | 1,979,600 | 7.840 | 2024-06-11 |
| 102 | 2024-06-05 | 232,500 | -60,000 | 0.01 | 3,120,000,000 | 1,973,925 | 8.490 | 2024-06-03 |
| 103 | 2024-05-22 | 292,500 | 5,000 | 0.01 | 3,120,000,000 | 2,574,000 | 8.800 | 2024-05-20 |
| 104 | 2024-05-20 | 287,500 | -20,000 | 0.01 | 3,120,000,000 | 2,443,750 | 8.500 | 2024-05-16 |
| 105 | 2024-05-16 | 307,500 | -18,000 | 0.01 | 3,120,000,000 | 2,493,825 | 8.110 | 2024-05-13 |
| 106 | 2024-05-13 | 325,500 | 18,000 | 0.01 | 3,120,000,000 | 2,571,450 | 7.900 | 2024-05-09 |
| 107 | 2024-05-10 | 307,500 | 5,000 | 0.01 | 3,120,000,000 | 2,389,275 | 7.770 | 2024-05-08 |
| 108 | 2024-05-09 | 302,500 | -25,000 | 0.01 | 3,120,000,000 | 2,462,350 | 8.140 | 2024-05-07 |
| 109 | 2024-04-11 | 327,500 | -20,000 | 0.01 | 3,120,000,000 | 2,030,500 | 6.200 | 2024-04-09 |
| 110 | 2024-04-10 | 347,500 | 20,000 | 0.01 | 3,120,000,000 | 2,043,300 | 5.880 | 2024-04-08 |
| 111 | 2024-03-25 | 327,500 | -30,000 | 0.01 | 3,120,000,000 | 2,043,600 | 6.240 | 2024-03-21 |
| 112 | 2024-03-22 | 357,500 | -20,000 | 0.01 | 3,120,000,000 | 2,295,150 | 6.420 | 2024-03-20 |
| 113 | 2024-03-21 | 377,500 | 20,000 | 0.01 | 3,120,000,000 | 2,238,575 | 5.930 | 2024-03-19 |
| 114 | 2024-03-13 | 357,500 | -20,000 | 0.01 | 3,120,000,000 | 1,837,550 | 5.140 | 2024-03-11 |
| 115 | 2024-03-07 | 377,500 | 10,000 | 0.01 | 3,120,000,000 | 1,778,025 | 4.710 | 2024-03-05 |
| 116 | 2024-02-20 | 367,500 | -10,000 | 0.01 | 3,120,000,000 | 1,918,350 | 5.220 | 2024-02-16 |
| 117 | 2024-02-02 | 377,500 | 20,000 | 0.01 | 3,120,000,000 | 1,774,250 | 4.700 | 2024-01-31 |
| 118 | 2024-01-29 | 357,500 | 30,000 | 0.01 | 3,120,000,000 | 1,948,375 | 5.450 | 2024-01-25 |
| 119 | 2023-12-05 | 327,500 | -10,000 | 0.01 | 3,120,000,000 | 2,285,950 | 6.980 | 2023-12-01 |
| 120 | 2023-12-04 | 337,500 | 10,000 | 0.01 | 3,120,000,000 | 2,295,000 | 6.800 | 2023-11-30 |
| 121 | 2023-10-17 | 327,500 | -19,500 | 0.01 | 3,120,000,000 | 2,046,875 | 6.250 | 2023-10-13 |
| 122 | 2023-10-16 | 347,000 | -10,000 | 0.01 | 3,120,000,000 | 2,085,470 | 6.010 | 2023-10-12 |
| 123 | 2023-09-27 | 357,000 | 10,000 | 0.01 | 3,120,000,000 | 2,049,180 | 5.740 | 2023-09-25 |
| 124 | 2023-09-21 | 347,000 | -500 | 0.01 | 3,120,000,000 | 2,147,930 | 6.190 | 2023-09-19 |
| 125 | 2023-09-13 | 347,500 | 10,000 | 0.01 | 3,120,000,000 | 2,112,800 | 6.080 | 2023-09-11 |
| 126 | 2023-09-11 | 337,500 | 10,000 | 0.01 | 3,120,000,000 | 2,119,500 | 6.280 | 2023-09-06 |
| 127 | 2023-08-31 | 327,500 | -5,000 | 0.01 | 3,120,000,000 | 2,177,875 | 6.650 | 2023-08-29 |
| 128 | 2023-08-28 | 332,500 | -5,000 | 0.01 | 3,120,000,000 | 2,144,625 | 6.450 | 2023-08-24 |
| 129 | 2023-08-25 | 337,500 | 13,500 | 0.01 | 3,120,000,000 | 2,139,750 | 6.340 | 2023-08-23 |
| 130 | 2023-08-23 | 324,000 | 1,500 | 0.01 | 3,120,000,000 | 2,093,040 | 6.460 | 2023-08-21 |
| 131 | 2023-08-16 | 322,500 | 10,000 | 0.01 | 3,120,000,000 | 2,392,950 | 7.420 | 2023-08-14 |
| 132 | 2023-08-15 | 312,500 | 30,000 | 0.01 | 3,120,000,000 | 2,350,000 | 7.520 | 2023-08-11 |
| 133 | 2023-08-08 | 282,500 | 500 | 0.01 | 3,120,000,000 | 2,214,800 | 7.840 | 2023-08-04 |
| 134 | 2023-08-03 | 282,000 | -8,500 | 0.01 | 3,120,000,000 | 2,213,700 | 7.850 | 2023-08-01 |
| 135 | 2023-08-02 | 290,500 | -1,500 | 0.01 | 3,120,000,000 | 2,315,285 | 7.970 | 2023-07-31 |
| 136 | 2023-08-01 | 292,000 | -10,000 | 0.01 | 3,120,000,000 | 2,277,600 | 7.800 | 2023-07-28 |
| 137 | 2023-07-10 | 302,000 | 10,000 | 0.01 | 3,120,000,000 | 2,319,360 | 7.680 | 2023-07-06 |
| 138 | 2023-07-07 | 292,000 | -10,000 | 0.01 | 3,120,000,000 | 2,321,400 | 7.950 | 2023-07-05 |
| 139 | 2023-07-05 | 302,000 | -30,000 | 0.01 | 3,120,000,000 | 2,352,580 | 7.790 | 2023-07-03 |
| 140 | 2023-06-19 | 332,000 | -10,000 | 0.01 | 3,120,000,000 | 2,440,200 | 7.350 | 2023-06-15 |
| 141 | 2023-06-02 | 342,000 | 15,000 | 0.01 | 3,120,000,000 | 2,448,720 | 7.160 | 2023-05-31 |
| 142 | 2023-05-30 | 327,000 | 15,000 | 0.01 | 3,120,000,000 | 2,465,580 | 7.540 | 2023-05-25 |
| 143 | 2023-05-16 | 312,000 | 20,000 | 0.01 | 3,120,000,000 | 2,433,600 | 7.800 | 2023-05-12 |
| 144 | 2023-05-02 | 292,000 | 10,000 | 0.01 | 3,120,000,000 | 2,321,400 | 7.950 | 2023-04-27 |
| 145 | 2023-04-27 | 282,000 | 10,000 | 0.01 | 3,120,000,000 | 2,241,900 | 7.950 | 2023-04-25 |
| 146 | 2023-04-04 | 272,000 | -15,000 | 0.01 | 3,120,000,000 | 2,230,400 | 8.200 | 2023-03-31 |
| 147 | 2023-03-30 | 287,000 | 10,000 | 0.01 | 3,120,000,000 | 2,382,100 | 8.300 | 2023-03-28 |
| 148 | 2023-03-16 | 277,000 | 10,000 | 0.01 | 3,120,000,000 | 2,808,780 | 10.14 | 2023-03-14 |
| 149 | 2023-03-15 | 267,000 | -5,000 | 0.01 | 3,120,000,000 | 2,824,860 | 10.58 | 2023-03-13 |
| 150 | 2023-03-10 | 272,000 | -30,000 | 0.01 | 3,120,000,000 | 2,861,440 | 10.52 | 2023-03-08 |
| 151 | 2023-03-09 | 302,000 | 40,000 | 0.01 | 3,120,000,000 | 3,164,960 | 10.48 | 2023-03-07 |
| 152 | 2023-03-02 | 262,000 | 5,000 | 0.01 | 3,120,000,000 | 2,562,360 | 9.780 | 2023-02-28 |
| 153 | 2023-02-17 | 257,000 | -5,000 | 0.01 | 3,120,000,000 | 2,626,540 | 10.22 | 2023-02-15 |
| 154 | 2022-12-12 | 262,000 | -20,000 | 0.01 | 3,120,000,000 | 2,300,360 | 8.780 | 2022-12-08 |
| 155 | 2022-12-09 | 282,000 | -20,000 | 0.01 | 3,120,000,000 | 2,306,760 | 8.180 | 2022-12-07 |
| 156 | 2022-12-06 | 302,000 | 500 | 0.01 | 3,120,000,000 | 2,412,980 | 7.990 | 2022-12-02 |
| 157 | 2022-12-05 | 301,500 | -10,000 | 0.01 | 3,120,000,000 | 2,460,240 | 8.160 | 2022-12-01 |
| 158 | 2022-12-02 | 311,500 | -20,000 | 0.01 | 3,120,000,000 | 2,548,070 | 8.180 | 2022-11-30 |
| 159 | 2022-11-18 | 331,500 | 1,000 | 0.01 | 3,120,000,000 | 2,582,385 | 7.790 | 2022-11-16 |
| 160 | 2022-11-17 | 330,500 | 1,000 | 0.01 | 3,120,000,000 | 2,607,645 | 7.890 | 2022-11-15 |
| 161 | 2022-11-16 | 329,500 | -10,000 | 0.01 | 3,120,000,000 | 2,540,445 | 7.710 | 2022-11-14 |
| 162 | 2022-11-09 | 339,500 | -10,000 | 0.01 | 3,120,000,000 | 2,485,140 | 7.320 | 2022-11-07 |
| 163 | 2022-11-08 | 349,500 | -10,000 | 0.01 | 3,120,000,000 | 2,498,925 | 7.150 | 2022-11-04 |
| 164 | 2022-11-02 | 359,500 | 10,000 | 0.01 | 3,120,000,000 | 2,254,065 | 6.270 | 2022-10-31 |
| 165 | 2022-11-01 | 349,500 | 10,000 | 0.01 | 3,120,000,000 | 2,418,540 | 6.920 | 2022-10-28 |
| 166 | 2022-10-20 | 339,500 | -10,000 | 0.01 | 3,120,000,000 | 2,519,090 | 7.420 | 2022-10-18 |
| 167 | 2022-10-19 | 349,500 | -10,000 | 0.01 | 3,120,000,000 | 2,533,875 | 7.250 | 2022-10-17 |
| 168 | 2022-10-18 | 359,500 | -10,000 | 0.01 | 3,120,000,000 | 2,570,425 | 7.150 | 2022-10-14 |
| 169 | 2022-10-14 | 369,500 | 10,000 | 0.01 | 3,120,000,000 | 2,612,365 | 7.070 | 2022-10-12 |
| 170 | 2022-10-12 | 359,500 | 30,000 | 0.01 | 3,120,000,000 | 2,563,235 | 7.130 | 2022-10-10 |
| 171 | 2022-10-11 | 329,500 | -30,000 | 0.01 | 3,120,000,000 | 2,474,545 | 7.510 | 2022-10-07 |
| 172 | 2022-10-07 | 359,500 | -10,000 | 0.01 | 3,120,000,000 | 2,671,085 | 7.430 | 2022-10-05 |
| 173 | 2022-09-30 | 369,500 | 40,000 | 0.01 | 3,120,000,000 | 2,593,890 | 7.020 | 2022-09-28 |
| 174 | 2022-09-29 | 329,500 | 20,000 | 0.01 | 3,120,000,000 | 2,431,710 | 7.380 | 2022-09-27 |
| 175 | 2022-09-22 | 309,500 | -70,000 | 0.01 | 3,120,000,000 | 2,476,000 | 8.000 | 2022-09-20 |
| 176 | 2022-09-20 | 379,500 | 1,000 | 0.01 | 3,120,000,000 | 2,910,765 | 7.670 | 2022-09-16 |
| 177 | 2022-09-16 | 378,500 | -40,000 | 0.01 | 3,120,000,000 | 2,929,590 | 7.740 | 2022-09-14 |
| 178 | 2022-09-01 | 418,500 | -10,000 | 0.01 | 3,120,000,000 | 3,209,895 | 7.670 | 2022-08-30 |
| 179 | 2022-08-31 | 428,500 | 10,000 | 0.01 | 3,120,000,000 | 3,042,350 | 7.100 | 2022-08-29 |
| 180 | 2022-08-30 | 418,500 | -10,000 | 0.01 | 3,120,000,000 | 3,059,235 | 7.310 | 2022-08-26 |
| 181 | 2022-08-09 | 428,500 | -20,000 | 0.01 | 3,120,000,000 | 3,089,485 | 7.210 | 2022-08-05 |
| 182 | 2022-08-05 | 448,500 | 20,000 | 0.01 | 3,120,000,000 | 3,108,105 | 6.930 | 2022-08-03 |
| 183 | 2022-07-26 | 428,500 | 30,000 | 0.01 | 3,120,000,000 | 3,286,595 | 7.670 | 2022-07-22 |
| 184 | 2022-07-22 | 398,500 | 10,000 | 0.01 | 3,120,000,000 | 3,096,345 | 7.770 | 2022-07-20 |
| 185 | 2022-07-21 | 388,500 | 30,000 | 0.01 | 3,120,000,000 | 3,057,495 | 7.870 | 2022-07-19 |
| 186 | 2022-07-20 | 358,500 | 30,000 | 0.01 | 3,120,000,000 | 3,018,570 | 8.420 | 2022-07-18 |
| 187 | 2022-07-14 | 328,500 | 500 | 0.01 | 3,120,000,000 | 3,058,335 | 9.310 | 2022-07-12 |
| 188 | 2022-07-07 | 328,000 | 20,000 | 0.01 | 3,120,000,000 | 3,099,600 | 9.450 | 2022-07-05 |
| 189 | 2022-07-06 | 308,000 | 20,000 | 0.01 | 3,120,000,000 | 2,959,880 | 9.610 | 2022-07-04 |
| 190 | 2022-07-05 | 288,000 | -1,000 | 0.01 | 3,120,000,000 | 2,787,840 | 9.680 | 2022-06-30 |
| 191 | 2022-06-30 | 289,000 | -20,000 | 0.01 | 3,120,000,000 | 2,976,700 | 10.30 | 2022-06-28 |
| 192 | 2022-06-24 | 309,000 | 25,000 | 0.01 | 3,120,000,000 | 2,923,140 | 9.460 | 2022-06-22 |
| 193 | 2022-06-23 | 284,000 | -28,000 | 0.01 | 3,120,000,000 | 2,712,200 | 9.550 | 2022-06-21 |
| 194 | 2022-06-21 | 312,000 | 20,000 | 0.01 | 3,120,000,000 | 3,079,440 | 9.870 | 2022-06-17 |
| 195 | 2022-06-20 | 292,000 | 55,000 | 0.01 | 3,120,000,000 | 2,972,560 | 10.18 | 2022-06-16 |
| 196 | 2022-06-17 | 237,000 | 87,000 | 0.01 | 3,120,000,000 | 2,592,780 | 10.94 | 2022-06-15 |
| 197 | 2022-06-15 | 150,000 | -10,000 | 0.00 | 3,120,000,000 | 2,160,000 | 14.40 | 2022-06-13 |
| 198 | 2022-06-08 | 160,000 | -25,000 | 0.01 | 3,120,000,000 | 2,220,800 | 13.88 | 2022-06-06 |
| 199 | 2022-06-07 | 185,000 | 5,000 | 0.01 | 3,120,000,000 | 2,512,300 | 13.58 | 2022-06-02 |
| 200 | 2022-05-13 | 180,000 | -6,000 | 0.01 | 3,120,000,000 | 2,131,200 | 11.84 | 2022-05-11 |
| 201 | 2022-05-12 | 186,000 | 2,000 | 0.01 | 3,120,000,000 | 2,220,840 | 11.94 | 2022-05-10 |
| 202 | 2022-05-03 | 184,000 | -210,000 | 0.01 | 3,120,000,000 | 2,200,640 | 11.96 | 2022-04-28 |
| 203 | 2022-04-27 | 394,000 | 15,000 | 0.01 | 3,120,000,000 | 4,641,320 | 11.78 | 2022-04-25 |
| 204 | 2022-04-19 | 379,000 | 25,000 | 0.01 | 3,120,000,000 | 4,684,440 | 12.36 | 2022-04-13 |
| 205 | 2022-04-14 | 354,000 | 20,000 | 0.01 | 3,120,000,000 | 4,382,520 | 12.38 | 2022-04-12 |
| 206 | 2022-04-13 | 334,000 | 25,000 | 0.01 | 3,120,000,000 | 4,201,720 | 12.58 | 2022-04-11 |
| 207 | 2022-04-12 | 309,000 | -3,000 | 0.01 | 3,120,000,000 | 4,010,820 | 12.98 | 2022-04-08 |
| 208 | 2022-04-11 | 312,000 | 10,000 | 0.01 | 3,120,000,000 | 4,012,320 | 12.86 | 2022-04-07 |
| 209 | 2022-04-08 | 302,000 | 30,000 | 0.01 | 3,120,000,000 | 3,938,080 | 13.04 | 2022-04-06 |
| 210 | 2022-04-01 | 272,000 | 30,000 | 0.01 | 3,120,000,000 | 3,546,880 | 13.04 | 2022-03-30 |
| 211 | 2022-03-31 | 242,000 | -20,000 | 0.01 | 3,120,000,000 | 3,116,960 | 12.88 | 2022-03-29 |
| 212 | 2022-03-30 | 262,000 | 5,000 | 0.01 | 3,120,000,000 | 3,379,800 | 12.90 | 2022-03-28 |
| 213 | 2022-03-29 | 257,000 | 40,000 | 0.01 | 3,120,000,000 | 3,289,600 | 12.80 | 2022-03-25 |
| 214 | 2022-03-24 | 217,000 | 68,000 | 0.01 | 3,120,000,000 | 2,847,040 | 13.12 | 2022-03-22 |
| 215 | 2022-03-23 | 149,000 | 7,000 | 0.00 | 3,120,000,000 | 1,928,060 | 12.94 | 2022-03-21 |
| 216 | 2022-03-22 | 142,000 | 10,000 | 0.00 | 3,120,000,000 | 1,885,760 | 13.28 | 2022-03-18 |
| 217 | 2022-03-21 | 132,000 | -9,500 | 0.00 | 3,120,000,000 | 1,628,880 | 12.34 | 2022-03-17 |
| 218 | 2022-03-18 | 141,500 | -3,000 | 0.00 | 3,120,000,000 | 1,658,380 | 11.72 | 2022-03-16 |
| 219 | 2022-03-17 | 144,500 | 5,000 | 0.00 | 3,120,000,000 | 1,575,050 | 10.90 | 2022-03-15 |
| 220 | 2022-03-16 | 139,500 | -10,000 | 0.00 | 3,120,000,000 | 1,632,150 | 11.70 | 2022-03-14 |
| 221 | 2022-03-15 | 149,500 | 10,000 | 0.00 | 3,120,000,000 | 1,722,240 | 11.52 | 2022-03-11 |
| 222 | 2022-03-08 | 139,500 | 15,000 | 0.00 | 3,120,000,000 | 1,662,840 | 11.92 | 2022-03-04 |
| 223 | 2022-02-10 | 124,500 | -3,000 | 0.00 | 3,120,000,000 | 1,718,100 | 13.80 | 2022-02-08 |
| 224 | 2022-01-10 | 127,500 | 15,000 | 0.00 | 3,120,000,000 | 1,632,000 | 12.80 | 2022-01-06 |
| 225 | 2022-01-07 | 112,500 | 2,000 | 0.00 | 3,120,000,000 | 1,433,250 | 12.74 | 2022-01-05 |
| 226 | 2021-12-16 | 110,500 | -2,000 | 0.00 | 3,120,000,000 | 1,460,810 | 13.22 | 2021-12-14 |
| 227 | 2021-11-25 | 112,500 | -5,000 | 0.00 | 3,120,000,000 | 1,642,500 | 14.60 | 2021-11-23 |
| 228 | 2021-11-24 | 117,500 | -13,500 | 0.00 | 3,120,000,000 | 1,609,750 | 13.70 | 2021-11-22 |
| 229 | 2021-11-09 | 131,000 | 1,000 | 0.00 | 3,120,000,000 | 1,569,380 | 11.98 | 2021-11-05 |
| 230 | 2021-11-08 | 130,000 | 5,000 | 0.00 | 3,120,000,000 | 1,562,600 | 12.02 | 2021-11-04 |
| 231 | 2021-10-29 | 125,000 | 10,000 | 0.00 | 3,120,000,000 | 1,565,000 | 12.52 | 2021-10-27 |
| 232 | 2021-10-18 | 115,000 | 2,500 | 0.00 | 3,120,000,000 | 1,455,900 | 12.66 | 2021-10-12 |
| 233 | 2021-09-28 | 112,500 | -10,000 | 0.00 | 3,120,000,000 | 1,478,250 | 13.14 | 2021-09-24 |
| 234 | 2021-09-16 | 122,500 | 10,000 | 0.00 | 3,120,000,000 | 1,727,250 | 14.10 | 2021-09-14 |
| 235 | 2021-09-09 | 112,500 | -9,000 | 0.00 | 3,120,000,000 | 1,676,250 | 14.90 | 2021-09-07 |
| 236 | 2021-09-08 | 121,500 | 10,000 | 0.00 | 3,120,000,000 | 1,725,300 | 14.20 | 2021-09-06 |
| 237 | 2021-09-01 | 111,500 | -2,000 | 0.00 | 3,120,000,000 | 1,705,950 | 15.30 | 2021-08-30 |
| 238 | 2021-08-27 | 113,500 | 1,000 | 0.00 | 3,120,000,000 | 1,725,200 | 15.20 | 2021-08-25 |
| 239 | 2021-08-26 | 112,500 | 1,000 | 0.00 | 3,120,000,000 | 1,676,250 | 14.90 | 2021-08-24 |
| 240 | 2021-08-24 | 111,500 | 2,000 | 0.00 | 3,120,000,000 | 1,505,250 | 13.50 | 2021-08-20 |
| 241 | 2021-08-10 | 109,500 | 500 | 0.00 | 3,120,000,000 | 1,598,700 | 14.60 | 2021-08-06 |
| 242 | 2021-08-03 | 109,000 | 1,000 | 0.00 | 3,120,000,000 | 1,693,860 | 15.54 | 2021-07-30 |
| 243 | 2021-07-28 | 108,000 | 1,000 | 0.00 | 3,120,000,000 | 1,684,800 | 15.60 | 2021-07-26 |
| 244 | 2021-07-27 | 107,000 | 1,000 | 0.00 | 3,120,000,000 | 1,686,320 | 15.76 | 2021-07-23 |
| 245 | 2021-07-23 | 106,000 | 2,000 | 0.00 | 3,120,000,000 | 1,696,000 | 16.00 | 2021-07-21 |
| 246 | 2021-07-16 | 104,000 | -1,000 | 0.00 | 3,120,000,000 | 1,784,640 | 17.16 | 2021-07-14 |
| 247 | 2021-07-15 | 105,000 | 1,000 | 0.00 | 3,120,000,000 | 1,812,300 | 17.26 | 2021-07-13 |
| 248 | 2021-07-09 | 104,000 | -10,000 | 0.00 | 3,120,000,000 | 1,828,320 | 17.58 | 2021-07-07 |
| 249 | 2021-07-05 | 114,000 | 1,500 | 0.00 | 3,120,000,000 | 1,985,880 | 17.42 | 2021-06-30 |
| 250 | 2021-06-17 | 112,500 | -1,000 | 0.00 | 3,120,000,000 | 1,941,750 | 17.26 | 2021-06-15 |
| 251 | 2021-06-15 | 113,500 | 1,000 | 0.00 | 3,120,000,000 | 1,945,390 | 17.14 | 2021-06-10 |
| 252 | 2021-06-02 | 112,500 | -8,000 | 0.00 | 3,120,000,000 | 1,865,250 | 16.58 | 2021-05-31 |
| 253 | 2021-05-28 | 120,500 | -1,500 | 0.00 | 3,120,000,000 | 2,055,730 | 17.06 | 2021-05-26 |
| 254 | 2021-05-27 | 122,000 | 1,500 | 0.00 | 3,120,000,000 | 2,113,040 | 17.32 | 2021-05-25 |
| 255 | 2021-05-26 | 120,500 | 1,500 | 0.00 | 3,120,000,000 | 2,103,930 | 17.46 | 2021-05-24 |
| 256 | 2021-04-20 | 119,000 | -3,500 | 0.00 | 3,120,000,000 | 2,191,980 | 18.42 | 2021-04-16 |
| 257 | 2021-04-19 | 122,500 | 3,000 | 0.00 | 3,120,000,000 | 2,244,200 | 18.32 | 2021-04-15 |
| 258 | 2021-03-31 | 119,500 | -1,000 | 0.00 | 3,120,000,000 | 1,909,610 | 15.98 | 2021-03-29 |
| 259 | 2021-03-25 | 120,500 | 1,500 | 0.00 | 3,120,000,000 | 1,993,070 | 16.54 | 2021-03-23 |
| 260 | 2021-03-12 | 119,000 | -2,000 | 0.00 | 3,120,000,000 | 1,732,640 | 14.56 | 2021-03-10 |
| 261 | 2021-03-10 | 121,000 | 2,000 | 0.00 | 3,120,000,000 | 1,851,300 | 15.30 | 2021-03-08 |
| 262 | 2021-03-05 | 119,000 | -11,500 | 0.00 | 3,120,000,000 | 1,844,500 | 15.50 | 2021-03-03 |
| 263 | 2021-02-16 | 130,500 | -5,000 | 0.00 | 3,120,000,000 | 1,769,580 | 13.56 | 2021-02-09 |
| 264 | 2021-02-10 | 135,500 | 5,000 | 0.00 | 3,120,000,000 | 1,707,300 | 12.60 | 2021-02-08 |
| 265 | 2021-02-04 | 130,500 | 1,500 | 0.00 | 3,120,000,000 | 1,680,840 | 12.88 | 2021-02-02 |
| 266 | 2021-01-29 | 129,000 | 10,000 | 0.00 | 3,120,000,000 | 1,728,600 | 13.40 | 2021-01-27 |
| 267 | 2021-01-08 | 119,000 | -5,000 | 0.00 | 3,120,000,000 | 1,547,000 | 13.00 | 2021-01-06 |
| 268 | 2020-11-30 | 124,000 | -10,000 | 0.00 | 3,120,000,000 | 1,616,960 | 13.04 | 2020-11-26 |
| 269 | 2020-11-16 | 134,000 | -1,500 | 0.00 | 3,119,850,000 | 1,559,760 | 11.64 | 2020-11-12 |
| 270 | 2020-11-13 | 135,500 | -15,000 | 0.00 | 3,119,850,000 | 1,579,930 | 11.66 | 2020-11-11 |
| 271 | 2020-11-12 | 150,500 | 5,000 | 0.00 | 3,119,850,000 | 1,730,750 | 11.50 | 2020-11-10 |
| 272 | 2020-11-11 | 145,500 | 11,500 | 0.00 | 3,119,850,000 | 1,690,710 | 11.62 | 2020-11-09 |
| 273 | 2020-10-27 | 134,000 | -10,000 | 0.00 | 3,119,300,000 | 1,680,360 | 12.54 | 2020-10-22 |
| 274 | 2020-10-19 | 144,000 | -53,000 | 0.00 | 3,119,300,000 | 1,779,840 | 12.36 | 2020-10-15 |
| 275 | 2020-10-15 | 197,000 | -32,000 | 0.01 | 3,119,300,000 | 2,427,040 | 12.32 | 2020-10-12 |
| 276 | 2020-10-14 | 229,000 | -35,000 | 0.01 | 3,119,300,000 | 2,482,360 | 10.84 | 2020-10-09 |
| 277 | 2020-10-09 | 264,000 | 40,000 | 0.01 | 3,119,100,000 | 2,824,800 | 10.70 | 2020-10-07 |
| 278 | 2020-10-08 | 224,000 | -20,000 | 0.01 | 3,119,100,000 | 2,450,560 | 10.94 | 2020-10-06 |
| 279 | 2020-10-07 | 244,000 | 20,000 | 0.01 | 3,119,100,000 | 2,552,240 | 10.46 | 2020-10-05 |
| 280 | 2020-09-14 | 224,000 | -10,000 | 0.01 | 3,118,900,000 | 2,307,200 | 10.30 | 2020-09-10 |
| 281 | 2020-09-10 | 234,000 | -5,000 | 0.01 | 3,081,000,000 | 2,499,120 | 10.68 | 2020-09-08 |
| 282 | 2020-09-09 | 239,000 | 46,000 | 0.01 | 3,081,000,000 | 2,691,140 | 11.26 | 2020-09-07 |
| 283 | 2020-09-07 | 193,000 | 4,000 | 0.01 | 3,081,000,000 | 2,038,080 | 10.56 | 2020-09-03 |
| 284 | 2020-09-04 | 189,000 | -10,000 | 0.01 | 3,081,000,000 | 1,973,160 | 10.44 | 2020-09-02 |
| 285 | 2020-09-02 | 199,000 | 6,000 | 0.01 | 3,081,000,000 | 1,944,230 | 9.770 | 2020-08-31 |
| 286 | 2020-08-25 | 193,000 | -30,000 | 0.01 | 3,081,000,000 | 1,553,650 | 8.050 | 2020-08-21 |
| 287 | 2020-08-10 | 223,000 | 34,000 | 0.01 | 3,081,000,000 | 1,949,020 | 8.740 | 2020-08-06 |
| 288 | 2020-07-31 | 189,000 | -5,000 | 0.01 | 3,081,000,000 | 1,606,500 | 8.500 | 2020-07-29 |
| 289 | 2020-07-14 | 194,000 | -10,000 | 0.01 | 3,081,000,000 | 1,676,160 | 8.640 | 2020-07-10 |
| 290 | 2020-06-30 | 204,000 | -10,000 | 0.01 | 3,081,000,000 | 1,654,440 | 8.110 | 2020-06-26 |
| 291 | 2020-06-29 | 214,000 | 10,000 | 0.01 | 3,081,000,000 | 1,744,100 | 8.150 | 2020-06-24 |
| 292 | 2020-06-24 | 204,000 | -5,000 | 0.01 | 3,081,000,000 | 1,642,200 | 8.050 | 2020-06-22 |
| 293 | 2020-06-23 | 209,000 | -10,000 | 0.01 | 3,081,000,000 | 1,678,270 | 8.030 | 2020-06-19 |
| 294 | 2020-06-16 | 219,000 | -50,000 | 0.01 | 3,081,000,000 | 1,565,850 | 7.150 | 2020-06-12 |
| 295 | 2020-06-11 | 269,000 | 50,000 | 0.01 | 3,081,000,000 | 2,006,740 | 7.460 | 2020-06-09 |
| 296 | 2020-06-08 | 219,000 | -50,000 | 0.01 | 3,081,000,000 | 1,600,890 | 7.310 | 2020-06-04 |
| 297 | 2020-06-03 | 269,000 | 50,000 | 0.01 | 3,081,000,000 | 1,893,760 | 7.040 | 2020-06-01 |
| 298 | 2020-05-28 | 219,000 | 5,000 | 0.01 | 3,081,000,000 | 1,734,480 | 7.920 | 2020-05-26 |
| 299 | 2020-05-26 | 214,000 | -12,000 | 0.01 | 3,081,000,000 | 1,568,620 | 7.330 | 2020-05-22 |
| 300 | 2020-05-25 | 226,000 | -30,000 | 0.01 | 3,081,000,000 | 1,758,280 | 7.780 | 2020-05-21 |
| 301 | 2020-05-22 | 256,000 | -10,000 | 0.01 | 3,081,000,000 | 2,012,160 | 7.860 | 2020-05-20 |
| 302 | 2020-05-21 | 266,000 | 30,000 | 0.01 | 3,081,000,000 | 2,069,480 | 7.780 | 2020-05-19 |
| 303 | 2020-05-15 | 236,000 | -30,000 | 0.01 | 3,081,000,000 | 1,798,320 | 7.620 | 2020-05-13 |
| 304 | 2020-05-13 | 266,000 | -20,000 | 0.01 | 3,081,000,000 | 2,024,260 | 7.610 | 2020-05-11 |
| 305 | 2020-05-08 | 286,000 | 50,000 | 0.01 | 3,081,000,000 | 2,159,300 | 7.550 | 2020-05-06 |
| 306 | 2020-04-21 | 236,000 | -50,000 | 0.01 | 3,081,000,000 | 1,741,680 | 7.380 | 2020-04-17 |
| 307 | 2020-04-15 | 286,000 | 70,000 | 0.01 | 3,081,000,000 | 2,116,400 | 7.400 | 2020-04-09 |
| 308 | 2020-04-14 | 216,000 | -90,000 | 0.01 | 3,081,000,000 | 1,585,440 | 7.340 | 2020-04-08 |
| 309 | 2020-04-09 | 306,000 | 50,000 | 0.01 | 3,081,000,000 | 2,212,380 | 7.230 | 2020-04-07 |
| 310 | 2020-04-07 | 256,000 | 20,000 | 0.01 | 3,081,000,000 | 1,784,320 | 6.970 | 2020-04-03 |
| 311 | 2020-04-06 | 236,000 | 15,000 | 0.01 | 3,081,000,000 | 1,642,560 | 6.960 | 2020-04-02 |
| 312 | 2020-03-16 | 221,000 | 5,000 | 0.01 | 3,081,000,000 | 1,511,640 | 6.840 | 2020-03-12 |
| 313 | 2020-01-31 | 216,000 | -4,000 | 0.01 | 3,081,000,000 | 1,851,120 | 8.570 | 2020-01-29 |
| 314 | 2020-01-21 | 220,000 | -10,000 | 0.01 | 3,081,000,000 | 2,158,200 | 9.810 | 2020-01-17 |
| 315 | 2020-01-10 | 230,000 | -70,000 | 0.01 | 3,081,000,000 | 2,134,400 | 9.280 | 2020-01-08 |
| 316 | 2020-01-02 | 300,000 | -2,000 | 0.01 | 3,081,000,000 | 2,859,000 | 9.530 | 2019-12-27 |
| 317 | 2019-12-16 | 302,000 | -4,000 | 0.01 | 3,081,000,000 | 2,820,680 | 9.340 | 2019-12-12 |
| 318 | 2019-12-12 | 306,000 | -10,000 | 0.01 | 3,081,000,000 | 2,772,360 | 9.060 | 2019-12-10 |
| 319 | 2019-12-10 | 316,000 | 50,000 | 0.01 | 3,081,000,000 | 2,844,000 | 9.000 | 2019-12-06 |
| 320 | 2019-12-04 | 266,000 | 10,000 | 0.01 | 3,081,000,000 | 2,348,780 | 8.830 | 2019-12-02 |
| 321 | 2019-11-22 | 256,000 | -40,000 | 0.01 | 3,081,000,000 | 2,432,000 | 9.500 | 2019-11-20 |
| 322 | 2019-11-21 | 296,000 | -127,000 | 0.01 | 3,081,000,000 | 2,738,000 | 9.250 | 2019-11-19 |
| 323 | 2019-11-12 | 423,000 | -2,000 | 0.01 | 3,081,000,000 | 3,536,280 | 8.360 | 2019-11-08 |
| 324 | 2019-11-07 | 425,000 | -2,000 | 0.01 | 3,081,000,000 | 3,519,000 | 8.280 | 2019-11-05 |
| 325 | 2019-11-05 | 427,000 | -37,500 | 0.01 | 3,081,000,000 | 3,283,630 | 7.690 | 2019-11-01 |
| 326 | 2019-09-25 | 464,500 | -6,000 | 0.02 | 3,081,000,000 | 3,279,370 | 7.060 | 2019-09-23 |
| 327 | 2019-09-23 | 470,500 | 6,000 | 0.02 | 3,081,000,000 | 3,434,650 | 7.300 | 2019-09-19 |
| 328 | 2019-09-18 | 464,500 | -6,000 | 0.02 | 3,081,000,000 | 3,437,300 | 7.400 | 2019-09-16 |
| 329 | 2019-09-17 | 470,500 | -17,000 | 0.02 | 3,081,000,000 | 3,533,455 | 7.510 | 2019-09-13 |
| 330 | 2019-09-16 | 487,500 | 3,000 | 0.02 | 3,081,000,000 | 3,500,250 | 7.180 | 2019-09-12 |
| 331 | 2019-09-03 | 484,500 | -5,000 | 0.02 | 3,081,000,000 | 2,999,055 | 6.190 | 2019-08-30 |
| 332 | 2019-08-23 | 489,500 | 5,000 | 0.02 | 3,081,000,000 | 2,937,000 | 6.000 | 2019-08-21 |
| 333 | 2019-07-18 | 484,500 | -10,000 | 0.02 | 3,081,000,000 | 3,154,095 | 6.510 | 2019-07-16 |
| 334 | 2019-07-11 | 494,500 | 25,000 | 0.02 | 3,081,000,000 | 3,085,680 | 6.240 | 2019-07-09 |
| 335 | 2019-07-10 | 469,500 | 20,000 | 0.02 | 3,081,000,000 | 3,244,245 | 6.910 | 2019-07-08 |
| 336 | 2019-07-03 | 449,500 | 17,000 | 0.01 | 3,081,000,000 | 3,218,420 | 7.160 | 2019-06-28 |
| 337 | 2019-07-02 | 432,500 | -10,000 | 0.01 | 3,081,000,000 | 3,148,600 | 7.280 | 2019-06-27 |
| 338 | 2019-06-25 | 442,500 | 10,000 | 0.01 | 3,081,000,000 | 3,053,250 | 6.900 | 2019-06-21 |
| 339 | 2019-06-18 | 432,500 | 10,000 | 0.01 | 3,081,000,000 | 3,014,525 | 6.970 | 2019-06-14 |
| 340 | 2019-05-31 | 422,500 | -30,000 | 0.01 | 3,081,000,000 | 2,885,675 | 6.830 | 2019-05-29 |
| 341 | 2019-05-21 | 452,500 | 12,500 | 0.01 | 3,081,000,000 | 3,253,475 | 7.190 | 2019-05-17 |
| 342 | 2019-05-09 | 440,000 | -4,000 | 0.01 | 3,081,000,000 | 3,440,800 | 7.820 | 2019-05-07 |
| 343 | 2019-05-08 | 444,000 | 10,000 | 0.01 | 3,081,000,000 | 3,441,000 | 7.750 | 2019-05-06 |
| 344 | 2019-05-06 | 434,000 | 20,000 | 0.01 | 3,081,000,000 | 3,550,120 | 8.180 | 2019-05-02 |
| 345 | 2019-05-03 | 414,000 | 20,000 | 0.01 | 3,081,000,000 | 3,407,220 | 8.230 | 2019-04-30 |
| 346 | 2019-04-29 | 394,000 | 20,000 | 0.01 | 3,081,000,000 | 3,317,480 | 8.420 | 2019-04-25 |
| 347 | 2019-04-26 | 374,000 | -10,000 | 0.01 | 3,081,000,000 | 3,227,620 | 8.630 | 2019-04-24 |
| 348 | 2019-04-24 | 384,000 | 8,000 | 0.01 | 3,081,000,000 | 3,398,400 | 8.850 | 2019-04-18 |
| 349 | 2019-04-23 | 376,000 | 9,000 | 0.01 | 3,081,000,000 | 3,338,880 | 8.880 | 2019-04-17 |
| 350 | 2019-04-15 | 367,000 | 13,000 | 0.01 | 3,081,000,000 | 3,222,260 | 8.780 | 2019-04-11 |
| 351 | 2019-04-12 | 354,000 | -33,000 | 0.01 | 3,081,000,000 | 3,288,660 | 9.290 | 2019-04-10 |
| 352 | 2019-04-10 | 387,000 | -10,000 | 0.01 | 3,081,000,000 | 3,424,950 | 8.850 | 2019-04-08 |
| 353 | 2019-04-02 | 397,000 | 10,000 | 0.01 | 3,081,000,000 | 3,275,250 | 8.250 | 2019-03-29 |
| 354 | 2019-03-27 | 387,000 | 5,000 | 0.01 | 3,081,000,000 | 3,266,280 | 8.440 | 2019-03-25 |
| 355 | 2019-03-26 | 382,000 | 15,000 | 0.01 | 3,081,000,000 | 3,289,020 | 8.610 | 2019-03-22 |
| 356 | 2019-03-25 | 367,000 | 10,000 | 0.01 | 3,081,000,000 | 3,090,140 | 8.420 | 2019-03-21 |
| 357 | 2019-03-22 | 357,000 | 60,000 | 0.01 | 3,081,000,000 | 3,038,070 | 8.510 | 2019-03-20 |
| 358 | 2019-03-20 | 297,000 | -2,000 | 0.01 | 3,081,000,000 | 2,809,620 | 9.460 | 2019-03-18 |
| 359 | 2019-03-15 | 299,000 | 2,000 | 0.01 | 3,081,000,000 | 2,762,760 | 9.240 | 2019-03-13 |
| 360 | 2019-03-14 | 297,000 | -2,000 | 0.01 | 3,081,000,000 | 2,830,410 | 9.530 | 2019-03-12 |
| 361 | 2019-03-13 | 299,000 | 2,000 | 0.01 | 3,081,000,000 | 2,873,390 | 9.610 | 2019-03-11 |
| 362 | 2019-03-11 | 297,000 | 50,000 | 0.01 | 3,081,000,000 | 2,851,200 | 9.600 | 2019-03-07 |
| 363 | 2019-03-08 | 247,000 | -34,000 | 0.01 | 3,081,000,000 | 2,460,120 | 9.960 | 2019-03-06 |
| 364 | 2019-03-01 | 281,000 | 36,000 | 0.01 | 3,081,000,000 | 2,750,990 | 9.790 | 2019-02-27 |
| 365 | 2019-02-27 | 245,000 | -10,000 | 0.01 | 3,081,000,000 | 2,533,300 | 10.34 | 2019-02-25 |
| 366 | 2019-02-26 | 255,000 | -18,000 | 0.01 | 3,081,000,000 | 2,641,800 | 10.36 | 2019-02-22 |
| 367 | 2019-02-25 | 273,000 | -42,000 | 0.01 | 3,081,000,000 | 2,691,780 | 9.860 | 2019-02-21 |
| 368 | 2019-02-20 | 315,000 | -16,000 | 0.01 | 3,081,000,000 | 2,781,450 | 8.830 | 2019-02-18 |
| 369 | 2019-02-18 | 331,000 | 2,000 | 0.01 | 3,081,000,000 | 3,015,410 | 9.110 | 2019-02-14 |
| 370 | 2019-02-14 | 329,000 | -3,000 | 0.01 | 3,081,000,000 | 2,974,160 | 9.040 | 2019-02-12 |
| 371 | 2019-02-11 | 332,000 | -15,000 | 0.01 | 3,081,000,000 | 2,675,920 | 8.060 | 2019-02-01 |
| 372 | 2019-01-29 | 347,000 | -9,000 | 0.01 | 3,081,000,000 | 2,824,580 | 8.140 | 2019-01-25 |
| 373 | 2019-01-28 | 356,000 | -11,000 | 0.01 | 3,081,000,000 | 2,915,640 | 8.190 | 2019-01-24 |
| 374 | 2019-01-24 | 367,000 | 3,000 | 0.01 | 3,081,000,000 | 2,836,910 | 7.730 | 2019-01-22 |
| 375 | 2019-01-15 | 364,000 | -20,000 | 0.01 | 3,081,000,000 | 2,890,160 | 7.940 | 2019-01-11 |
| 376 | 2019-01-14 | 384,000 | -20,000 | 0.01 | 3,081,000,000 | 2,968,320 | 7.730 | 2019-01-10 |
| 377 | 2019-01-11 | 404,000 | -10,000 | 0.01 | 3,081,000,000 | 2,763,360 | 6.840 | 2019-01-09 |
| 378 | 2019-01-07 | 414,000 | 10,000 | 0.01 | 3,081,000,000 | 2,562,660 | 6.190 | 2019-01-03 |
| 379 | 2018-12-28 | 404,000 | 10,000 | 0.01 | 3,081,000,000 | 2,686,600 | 6.650 | 2018-12-21 |
| 380 | 2018-12-18 | 394,000 | 10,000 | 0.01 | 3,081,000,000 | 2,734,360 | 6.940 | 2018-12-14 |
| 381 | 2018-12-04 | 384,000 | -20,000 | 0.01 | 3,081,000,000 | 2,860,800 | 7.450 | 2018-11-30 |
| 382 | 2018-12-03 | 404,000 | -10,000 | 0.01 | 3,081,000,000 | 2,819,920 | 6.980 | 2018-11-29 |
| 383 | 2018-11-21 | 414,000 | -20,000 | 0.01 | 3,081,000,000 | 2,815,200 | 6.800 | 2018-11-19 |
| 384 | 2018-11-20 | 434,000 | -10,000 | 0.01 | 3,081,000,000 | 2,890,440 | 6.660 | 2018-11-16 |
| 385 | 2018-11-06 | 444,000 | -30,000 | 0.01 | 3,081,000,000 | 2,948,160 | 6.640 | 2018-11-02 |
| 386 | 2018-10-30 | 474,000 | 30,000 | 0.02 | 3,081,000,000 | 2,815,560 | 5.940 | 2018-10-26 |
| 387 | 2018-10-29 | 444,000 | 10,000 | 0.01 | 3,081,000,000 | 2,801,640 | 6.310 | 2018-10-25 |
| 388 | 2018-10-24 | 434,000 | 30,000 | 0.01 | 3,081,000,000 | 3,038,000 | 7.000 | 2018-10-22 |
| 389 | 2018-10-23 | 404,000 | -10,000 | 0.01 | 3,081,000,000 | 2,702,760 | 6.690 | 2018-10-19 |
| 390 | 2018-10-15 | 414,000 | 20,000 | 0.01 | 3,081,000,000 | 2,608,200 | 6.300 | 2018-10-11 |
| 391 | 2018-10-10 | 394,000 | 10,000 | 0.01 | 3,081,000,000 | 2,576,760 | 6.540 | 2018-10-08 |
| 392 | 2018-10-09 | 384,000 | 10,000 | 0.01 | 3,081,000,000 | 2,595,840 | 6.760 | 2018-10-05 |
| 393 | 2018-10-08 | 374,000 | 10,000 | 0.01 | 3,081,000,000 | 2,588,080 | 6.920 | 2018-10-04 |
| 394 | 2018-10-04 | 364,000 | -10,000 | 0.01 | 3,081,000,000 | 2,558,920 | 7.030 | 2018-10-02 |
| 395 | 2018-10-03 | 374,000 | 10,000 | 0.01 | 3,081,000,000 | 2,595,560 | 6.940 | 2018-09-28 |
| 396 | 2018-09-26 | 364,000 | -10,000 | 0.01 | 3,081,000,000 | 2,664,480 | 7.320 | 2018-09-21 |
| 397 | 2018-09-21 | 374,000 | -20,000 | 0.01 | 3,081,000,000 | 2,595,560 | 6.940 | 2018-09-19 |
| 398 | 2018-09-18 | 394,000 | -10,000 | 0.01 | 3,081,000,000 | 2,600,400 | 6.600 | 2018-09-14 |
| 399 | 2018-09-14 | 404,000 | 10,000 | 0.01 | 3,081,000,000 | 2,537,120 | 6.280 | 2018-09-12 |
| 400 | 2018-09-13 | 394,000 | 20,000 | 0.01 | 3,081,000,000 | 2,513,720 | 6.380 | 2018-09-11 |
| 401 | 2018-09-11 | 374,000 | 10,000 | 0.01 | 3,081,000,000 | 2,558,160 | 6.840 | 2018-09-07 |
| 402 | 2018-09-05 | 364,000 | 10,000 | 0.01 | 3,081,000,000 | 2,624,440 | 7.210 | 2018-09-03 |
| 403 | 2018-09-03 | 354,000 | 35,000 | 0.01 | 3,081,000,000 | 2,570,040 | 7.260 | 2018-08-30 |
| 404 | 2018-08-31 | 319,000 | 10,000 | 0.01 | 3,081,000,000 | 2,370,170 | 7.430 | 2018-08-29 |
| 405 | 2018-08-29 | 309,000 | -10,000 | 0.01 | 3,081,000,000 | 2,388,570 | 7.730 | 2018-08-27 |
| 406 | 2018-08-28 | 319,000 | 20,000 | 0.01 | 3,081,000,000 | 2,402,070 | 7.530 | 2018-08-24 |
| 407 | 2018-08-24 | 299,000 | -10,000 | 0.01 | 3,081,000,000 | 2,406,950 | 8.050 | 2018-08-22 |
| 408 | 2018-08-17 | 309,000 | 5,000 | 0.01 | 3,081,000,000 | 2,379,300 | 7.700 | 2018-08-15 |
| 409 | 2018-08-15 | 304,000 | 10,000 | 0.01 | 3,081,000,000 | 2,368,160 | 7.790 | 2018-08-13 |
| 410 | 2018-08-10 | 294,000 | 30,000 | 0.01 | 3,081,000,000 | 2,437,260 | 8.290 | 2018-08-08 |
| 411 | 2018-08-07 | 264,000 | 40,000 | 0.01 | 3,081,000,000 | 2,254,560 | 8.540 | 2018-08-03 |
| 412 | 2018-08-03 | 224,000 | -40,000 | 0.01 | 3,081,000,000 | 2,136,960 | 9.540 | 2018-08-01 |
| 413 | 2018-07-31 | 264,000 | -12,000 | 0.01 | 3,081,000,000 | 2,478,960 | 9.390 | 2018-07-27 |
| 414 | 2018-07-27 | 276,000 | -10,000 | 0.01 | 3,081,000,000 | 2,583,360 | 9.360 | 2018-07-25 |
| 415 | 2018-07-25 | 286,000 | 30,000 | 0.01 | 3,081,000,000 | 2,576,860 | 9.010 | 2018-07-23 |
| 416 | 2018-07-24 | 256,000 | 10,000 | 0.01 | 3,081,000,000 | 2,327,040 | 9.090 | 2018-07-20 |
| 417 | 2018-07-23 | 246,000 | 10,000 | 0.01 | 3,081,000,000 | 2,253,360 | 9.160 | 2018-07-19 |
| 418 | 2018-07-20 | 236,000 | 10,000 | 0.01 | 3,081,000,000 | 2,211,320 | 9.370 | 2018-07-18 |
| 419 | 2018-07-19 | 226,000 | 45,500 | 0.01 | 3,081,000,000 | 2,153,780 | 9.530 | 2018-07-17 |
| 420 | 2018-07-18 | 180,500 | 24,500 | 0.01 | 3,081,000,000 | 1,819,440 | 10.08 | 2018-07-16 |
| 421 | 2018-07-16 | 156,000 | -20,000 | 0.01 | 3,081,000,000 | 1,544,400 | 9.900 | 2018-07-12 |
| 422 | 2018-07-13 | 176,000 | -10,000 | 0.01 | 3,081,000,000 | 1,694,880 | 9.630 | 2018-07-11 |
| 423 | 2018-07-11 | 186,000 | -35,000 | 0.01 | 3,081,000,000 | 1,800,480 | 9.680 | 2018-07-09 |
| 424 | 2018-07-10 | 221,000 | -30,000 | 0.01 | 3,081,000,000 | 2,079,610 | 9.410 | 2018-07-06 |
| 425 | 2018-07-09 | 251,000 | 35,000 | 0.01 | 3,081,000,000 | 2,261,510 | 9.010 | 2018-07-05 |
| 426 | 2018-07-06 | 216,000 | 30,000 | 0.01 | 3,081,000,000 | 1,976,400 | 9.150 | 2018-07-04 |
| 427 | 2018-07-05 | 186,000 | 30,000 | 0.01 | 3,081,000,000 | 1,742,820 | 9.370 | 2018-07-03 |
| 428 | 2018-07-04 | 156,000 | -50,000 | 0.01 | 3,081,000,000 | 1,511,640 | 9.690 | 2018-06-29 |
| 429 | 2018-07-03 | 206,000 | 40,000 | 0.01 | 3,081,000,000 | 1,928,160 | 9.360 | 2018-06-28 |
| 430 | 2018-06-28 | 166,000 | -5,000 | 0.01 | 3,081,000,000 | 1,555,420 | 9.370 | 2018-06-26 |
| 431 | 2018-06-27 | 171,000 | 10,000 | 0.01 | 3,081,000,000 | 1,568,070 | 9.170 | 2018-06-25 |
| 432 | 2018-06-21 | 161,000 | 5,000 | 0.01 | 3,081,000,000 | 1,598,730 | 9.930 | 2018-06-19 |
| 433 | 2018-06-11 | 156,000 | -10,000 | 0.01 | 3,081,000,000 | 1,609,920 | 10.32 | 2018-06-07 |
| 434 | 2018-06-07 | 166,000 | -500 | 0.01 | 3,081,000,000 | 1,666,640 | 10.04 | 2018-06-05 |
| 435 | 2018-06-05 | 166,500 | 14,000 | 0.01 | 3,081,000,000 | 1,623,375 | 9.750 | 2018-06-01 |
| 436 | 2018-05-31 | 152,500 | 3,000 | 0.00 | 3,081,000,000 | 1,729,350 | 11.34 | 2018-05-29 |
| 437 | 2018-05-25 | 149,500 | -4,000 | 0.00 | 3,081,000,000 | 1,662,440 | 11.12 | 2018-05-23 |
| 438 | 2018-05-24 | 153,500 | 2,000 | 0.00 | 3,081,000,000 | 1,749,900 | 11.40 | 2018-05-21 |
| 439 | 2018-05-23 | 151,500 | 2,000 | 0.00 | 3,081,000,000 | 1,687,710 | 11.14 | 2018-05-18 |
| 440 | 2018-05-18 | 149,500 | -500 | 0.00 | 3,081,000,000 | 1,659,450 | 11.10 | 2018-05-16 |
| 441 | 2018-05-16 | 150,000 | -25,000 | 0.00 | 3,081,000,000 | 1,686,000 | 11.24 | 2018-05-14 |
| 442 | 2018-05-15 | 175,000 | -4,000 | 0.01 | 3,081,000,000 | 1,893,500 | 10.82 | 2018-05-11 |
| 443 | 2018-05-14 | 179,000 | -46,000 | 0.01 | 3,081,000,000 | 1,958,260 | 10.94 | 2018-05-10 |
| 444 | 2018-05-09 | 225,000 | 20,000 | 0.01 | 3,081,000,000 | 2,308,500 | 10.26 | 2018-05-07 |
| 445 | 2018-05-08 | 205,000 | 20,000 | 0.01 | 3,081,000,000 | 2,119,700 | 10.34 | 2018-05-04 |
| 446 | 2018-05-07 | 185,000 | 10,000 | 0.01 | 3,081,000,000 | 1,938,800 | 10.48 | 2018-05-03 |
| 447 | 2018-05-04 | 175,000 | 20,000 | 0.01 | 3,081,000,000 | 1,806,000 | 10.32 | 2018-05-02 |
| 448 | 2018-05-03 | 155,000 | -20,000 | 0.01 | 3,081,000,000 | 1,643,000 | 10.60 | 2018-04-30 |
| 449 | 2018-04-23 | 175,000 | 13,000 | 0.01 | 3,081,000,000 | 1,820,000 | 10.40 | 2018-04-19 |
| 450 | 2018-04-20 | 162,000 | -10,500 | 0.01 | 3,081,000,000 | 1,684,800 | 10.40 | 2018-04-18 |
| 451 | 2018-04-19 | 172,500 | 15,000 | 0.01 | 3,081,000,000 | 1,883,700 | 10.92 | 2018-04-17 |
| 452 | 2018-04-16 | 157,500 | 5,000 | 0.01 | 3,081,000,000 | 1,748,250 | 11.10 | 2018-04-12 |
| 453 | 2018-04-13 | 152,500 | 41,500 | 0.00 | 3,081,000,000 | 1,677,500 | 11.00 | 2018-04-11 |
| 454 | 2018-04-12 | 111,000 | 1,000 | 0.00 | 3,081,000,000 | 1,274,280 | 11.48 | 2018-04-10 |
| 455 | 2018-04-06 | 110,000 | 2,000 | 0.00 | 3,081,000,000 | 1,223,200 | 11.12 | 2018-04-03 |
| 456 | 2018-04-04 | 108,000 | 5,000 | 0.00 | 3,081,000,000 | 1,229,040 | 11.38 | 2018-03-29 |
| 457 | 2018-04-03 | 103,000 | 5,000 | 0.00 | 3,081,000,000 | 1,219,520 | 11.84 | 2018-03-28 |
| 458 | 2018-03-28 | 98,000 | 3,000 | 0.00 | 3,081,000,000 | 1,275,960 | 13.02 | 2018-03-26 |
| 459 | 2018-03-27 | 95,000 | 10,000 | 0.00 | 3,081,000,000 | 1,231,200 | 12.96 | 2018-03-23 |
| 460 | 2018-03-21 | 85,000 | -1,500 | 0.00 | 3,081,000,000 | 1,365,100 | 16.06 | 2018-03-19 |
| 461 | 2018-03-20 | 86,500 | -3,000 | 0.00 | 3,081,000,000 | 1,401,300 | 16.20 | 2018-03-16 |
| 462 | 2018-03-19 | 89,500 | 3,000 | 0.00 | 3,081,000,000 | 1,449,900 | 16.20 | 2018-03-15 |
| 463 | 2018-03-15 | 86,500 | -15,000 | 0.00 | 3,081,000,000 | 1,375,350 | 15.90 | 2018-03-13 |
| 464 | 2018-03-14 | 101,500 | 10,000 | 0.00 | 3,081,000,000 | 1,573,250 | 15.50 | 2018-03-12 |
| 465 | 2018-03-12 | 91,500 | -10,000 | 0.00 | 3,081,000,000 | 1,295,640 | 14.16 | 2018-03-08 |
| 466 | 2017-12-11 | 101,500 | 3,000 | 0.00 | 3,081,000,000 | 1,220,030 | 12.02 | 2017-12-07 |
| 467 | 2017-11-20 | 98,500 | -1,000 | 0.00 | 3,081,000,000 | 1,274,590 | 12.94 | 2017-11-16 |
| 468 | 2017-11-16 | 99,500 | 10,000 | 0.00 | 3,081,000,000 | 1,329,320 | 13.36 | 2017-11-14 |
| 469 | 2017-10-03 | 89,500 | 3,000 | 0.00 | 3,081,000,000 | 1,108,010 | 12.38 | 2017-09-28 |
| 470 | 2017-09-26 | 86,500 | -10,000 | 0.00 | 3,081,000,000 | 1,138,340 | 13.16 | 2017-09-22 |
| 471 | 2017-09-22 | 96,500 | 5,000 | 0.00 | 3,081,000,000 | 1,304,680 | 13.52 | 2017-09-20 |
| 472 | 2017-09-20 | 91,500 | -5,000 | 0.00 | 3,081,000,000 | 1,332,240 | 14.56 | 2017-09-18 |
| 473 | 2017-09-19 | 96,500 | -4,000 | 0.00 | 3,081,000,000 | 1,381,880 | 14.32 | 2017-09-15 |
| 474 | 2017-09-18 | 100,500 | 4,000 | 0.00 | 3,081,000,000 | 1,445,190 | 14.38 | 2017-09-14 |
| 475 | 2017-09-15 | 96,500 | 11,000 | 0.00 | 3,081,000,000 | 1,399,250 | 14.50 | 2017-09-13 |
| 476 | 2017-09-14 | 85,500 | -4,000 | 0.00 | 3,081,000,000 | 1,203,840 | 14.08 | 2017-09-12 |
| 477 | 2017-09-13 | 89,500 | -4,000 | 0.00 | 3,081,000,000 | 1,236,890 | 13.82 | 2017-09-11 |
| 478 | 2017-09-12 | 93,500 | 4,000 | 0.00 | 3,081,000,000 | 1,303,390 | 13.94 | 2017-09-08 |
| 479 | 2017-09-11 | 89,500 | -3,000 | 0.00 | 3,081,000,000 | 1,201,090 | 13.42 | 2017-09-07 |
| 480 | 2017-09-08 | 92,500 | 3,000 | 0.00 | 3,081,000,000 | 1,230,250 | 13.30 | 2017-09-06 |
| 481 | 2017-08-30 | 89,500 | -1,000 | 0.00 | 3,081,000,000 | 1,118,750 | 12.50 | 2017-08-28 |
| 482 | 2017-08-24 | 90,500 | -5,000 | 0.00 | 3,081,000,000 | 1,129,440 | 12.48 | 2017-08-21 |
| 483 | 2017-07-11 | 95,500 | -500 | 0.00 | 3,081,000,000 | 966,460 | 10.12 | 2017-07-07 |
| 484 | 2017-06-28 | 96,000 | -500 | 0.00 | 3,081,000,000 | 890,880 | 9.280 | 2017-06-26 |
| 485 | 2017-05-26 | 96,500 | 1,000 | 0.00 | 3,081,000,000 | 872,360 | 9.040 | 2017-05-24 |
| 486 | 2017-05-22 | 95,500 | -5,000 | 0.00 | 3,081,000,000 | 841,355 | 8.810 | 2017-05-18 |
| 487 | 2017-05-02 | 100,500 | 4,500 | 0.00 | 3,060,600,000 | 940,680 | 9.360 | 2017-04-27 |
| 488 | 2017-04-21 | 96,000 | -5,000 | 0.00 | 3,060,600,000 | 892,800 | 9.300 | 2017-04-19 |
| 489 | 2017-04-19 | 101,000 | 5,000 | 0.00 | 3,060,600,000 | 966,570 | 9.570 | 2017-04-13 |
| 490 | 2017-04-18 | 96,000 | -500 | 0.00 | 3,060,600,000 | 918,720 | 9.570 | 2017-04-12 |
| 491 | 2017-04-11 | 96,500 | -500 | 0.00 | 3,060,600,000 | 1,001,670 | 10.38 | 2017-04-07 |
| 492 | 2017-04-10 | 97,000 | 5,500 | 0.00 | 3,060,600,000 | 989,400 | 10.20 | 2017-04-06 |
| 493 | 2017-03-27 | 91,500 | -5,500 | 0.00 | 3,060,000,000 | 808,860 | 8.840 | 2017-03-23 |
| 494 | 2017-03-23 | 97,000 | 5,000 | 0.00 | 3,060,000,000 | 820,620 | 8.460 | 2017-03-21 |
| 495 | 2017-03-21 | 92,000 | -5,000 | 0.00 | 3,060,000,000 | 780,160 | 8.480 | 2017-03-17 |
| 496 | 2017-03-20 | 97,000 | 5,000 | 0.00 | 3,060,000,000 | 834,200 | 8.600 | 2017-03-16 |
| 497 | 2017-03-08 | 92,000 | 500 | 0.00 | 3,060,000,000 | 788,440 | 8.570 | 2017-03-06 |
| 498 | 2017-02-28 | 91,500 | 500 | 0.00 | 3,060,000,000 | 809,775 | 8.850 | 2017-02-24 |
| 499 | 2017-02-27 | 91,000 | -10,500 | 0.00 | 3,060,000,000 | 828,100 | 9.100 | 2017-02-23 |
| 500 | 2017-02-24 | 101,500 | 10,500 | 0.00 | 3,060,000,000 | 923,650 | 9.100 | 2017-02-22 |
| 501 | 2017-02-23 | 91,000 | -5,000 | 0.00 | 3,060,000,000 | 777,140 | 8.540 | 2017-02-21 |
| 502 | 2017-02-16 | 96,000 | 5,000 | 0.00 | 3,060,000,000 | 819,840 | 8.540 | 2017-02-14 |
| 503 | 2017-01-19 | 91,000 | -4,000 | 0.00 | 3,060,000,000 | 737,100 | 8.100 | 2017-01-17 |
| 504 | 2017-01-06 | 95,000 | 4,000 | 0.00 | 3,000,000,000 | 773,300 | 8.140 | 2017-01-04 |
| 505 | 2016-10-12 | 91,000 | -1,000 | 0.00 | 3,000,000,000 | 646,100 | 7.100 | 2016-10-07 |
| 506 | 2016-10-11 | 92,000 | 1,000 | 0.00 | 3,000,000,000 | 663,320 | 7.210 | 2016-10-06 |
| 507 | 2015-12-04 | 91,000 | -20,000 | 0.00 | 3,000,000,000 | 303,940 | 3.340 | 2015-12-02 |
| 508 | 2015-04-28 | 111,000 | -1,000 | 0.00 | 3,000,000,000 | 452,880 | 4.080 | 2015-04-24 |
| 509 | 2015-04-15 | 112,000 | -500 | 0.00 | 3,000,000,000 | 446,880 | 3.990 | 2015-04-13 |
| 510 | 2015-04-14 | 112,500 | 500 | 0.00 | 3,000,000,000 | 436,500 | 3.880 | 2015-04-10 |
| 511 | 2015-02-24 | 112,000 | -500 | 0.00 | 3,000,000,000 | 388,640 | 3.470 | 2015-02-17 |
| 512 | 2015-01-27 | 112,500 | 500 | 0.00 | 3,000,000,000 | 345,375 | 3.070 | 2015-01-23 |
| 513 | 2015-01-13 | 112,000 | -5,000 | 0.00 | 3,000,000,000 | 338,240 | 3.020 | 2015-01-09 |
| 514 | 2014-07-09 | 117,000 | -10,000 | 0.00 | 3,000,000,000 | 352,170 | 3.010 | 2014-07-07 |
| 515 | 2014-06-03 | 127,000 | 10,000 | 0.00 | 3,000,000,000 | 364,490 | 2.870 | 2014-05-29 |
| 516 | 2013-11-11 | 117,000 | -1,000 | 0.00 | 3,000,000,000 | 369,720 | 3.160 | 2013-11-07 |
| 517 | 2013-08-27 | 118,000 | -500 | 0.00 | 3,000,000,000 | 363,440 | 3.080 | 2013-08-23 |
| 518 | 2013-03-22 | 118,500 | -5,000 | 0.00 | 3,000,000,000 | 404,085 | 3.410 | 2013-03-20 |
| 519 | 2011-09-09 | 123,500 | -10,000 | 0.00 | 3,000,000,000 | 585,390 | 4.740 | 2011-09-07 |
| 520 | 2011-08-04 | 133,500 | -4,500 | 0.00 | 3,000,000,000 | 566,040 | 4.240 | 2011-08-02 |
| 521 | 2011-07-19 | 138,000 | -3,000 | 0.00 | 3,000,000,000 | 742,440 | 5.380 | 2011-07-15 |
| 522 | 2011-07-15 | 141,000 | 3,000 | 0.00 | 3,000,000,000 | 772,680 | 5.480 | 2011-07-13 |
| 523 | 2011-07-14 | 138,000 | 4,500 | 0.00 | 3,000,000,000 | 752,100 | 5.450 | 2011-07-12 |
| 524 | 2011-07-12 | 133,500 | -5,000 | 0.00 | 3,000,000,000 | 801,000 | 6.000 | 2011-07-08 |
| 525 | 2011-07-08 | 138,500 | -20,000 | 0.00 | 3,000,000,000 | 858,700 | 6.200 | 2011-07-06 |
| 526 | 2011-07-05 | 158,500 | 20,000 | 0.01 | 3,000,000,000 | 968,435 | 6.110 | 2011-06-30 |
| 527 | 2011-06-16 | 138,500 | 5,000 | 0.00 | 3,000,000,000 | 879,475 | 6.350 | 2011-06-14 |
| 528 | 2011-05-26 | 133,500 | -500 | 0.00 | 3,000,000,000 | 873,090 | 6.540 | 2011-05-24 |
| 529 | 2011-05-25 | 134,000 | 500 | 0.00 | 3,000,000,000 | 872,340 | 6.510 | 2011-05-23 |
| 530 | 2011-05-17 | 133,500 | -10,000 | 0.00 | 3,000,000,000 | 853,065 | 6.390 | 2011-05-13 |
| 531 | 2011-05-11 | 143,500 | 10,000 | 0.00 | 3,000,000,000 | 889,700 | 6.200 | 2011-05-06 |
| 532 | 2011-05-05 | 133,500 | 5,000 | 0.00 | 3,000,000,000 | 861,075 | 6.450 | 2011-05-03 |
| 533 | 2011-03-29 | 128,500 | 10,000 | 0.00 | 3,000,000,000 | 837,820 | 6.520 | 2011-03-25 |
| 534 | 2011-03-15 | 118,500 | -10,000 | 0.00 | 3,000,000,000 | 827,130 | 6.980 | 2011-03-11 |
| 535 | 2011-03-09 | 128,500 | 10,000 | 0.00 | 3,000,000,000 | 887,935 | 6.910 | 2011-03-07 |
| 536 | 2011-03-08 | 118,500 | -10,000 | 0.00 | 3,000,000,000 | 861,495 | 7.270 | 2011-03-04 |
| 537 | 2011-03-04 | 128,500 | 10,000 | 0.00 | 3,000,000,000 | 927,770 | 7.220 | 2011-03-02 |
| 538 | 2011-02-28 | 118,500 | -10,000 | 0.00 | 3,000,000,000 | 797,505 | 6.730 | 2011-02-24 |
| 539 | 2011-02-25 | 128,500 | 10,000 | 0.00 | 3,000,000,000 | 889,220 | 6.920 | 2011-02-23 |
| 540 | 2011-01-27 | 118,500 | -10,000 | 0.00 | 3,000,000,000 | 927,855 | 7.830 | 2011-01-25 |
| 541 | 2011-01-21 | 128,500 | 10,000 | 0.00 | 3,000,000,000 | 1,029,285 | 8.010 | 2011-01-19 |
| 542 | 2011-01-04 | 118,500 | 20,000 | 0.00 | 3,000,000,000 | 939,705 | 7.930 | 2010-12-30 |
| 543 | 2010-11-12 | 98,500 | -500 | 0.00 | 3,000,000,000 | 816,565 | 8.290 | 2010-11-10 |
| 544 | 2010-11-08 | 99,000 | -500 | 0.00 | 3,000,000,000 | 795,960 | 8.040 | 2010-11-04 |
| 545 | 2010-11-04 | 99,500 | -10,000 | 0.00 | 3,000,000,000 | 765,155 | 7.690 | 2010-11-02 |
| 546 | 2010-11-01 | 109,500 | 10,000 | 0.00 | 3,000,000,000 | 810,300 | 7.400 | 2010-10-28 |
| 547 | 2010-10-22 | 99,500 | -14,000 | 0.00 | 3,000,000,000 | 789,035 | 7.930 | 2010-10-20 |
| 548 | 2010-10-21 | 113,500 | -46,000 | 0.00 | 3,000,000,000 | 906,865 | 7.990 | 2010-10-19 |
| 549 | 2010-10-15 | 159,500 | 10,000 | 0.01 | 3,000,000,000 | 1,283,975 | 8.050 | 2010-10-13 |
| 550 | 2010-10-12 | 149,500 | 50,000 | 0.00 | 3,000,000,000 | 1,194,505 | 7.990 | 2010-10-08 |
| 551 | 2010-10-08 | 99,500 | -10,000 | 0.00 | 3,000,000,000 | 817,890 | 8.220 | 2010-10-06 |
| 552 | 2010-10-07 | 109,500 | -2,500 | 0.00 | 3,000,000,000 | 902,280 | 8.240 | 2010-10-05 |
| 553 | 2010-10-06 | 112,000 | 1,000 | 0.00 | 3,000,000,000 | 882,560 | 7.880 | 2010-10-04 |
| 554 | 2010-09-30 | 111,000 | -500 | 0.00 | 3,000,000,000 | 870,240 | 7.840 | 2010-09-28 |
| 555 | 2010-09-29 | 111,500 | -30,000 | 0.00 | 3,000,000,000 | 884,195 | 7.930 | 2010-09-27 |
| 556 | 2010-09-28 | 141,500 | 10,000 | 0.00 | 3,000,000,000 | 1,112,190 | 7.860 | 2010-09-24 |
| 557 | 2010-08-26 | 131,500 | 30,000 | 0.00 | 3,000,000,000 | 1,023,070 | 7.780 | 2010-08-24 |
| 558 | 2010-07-15 | 101,500 | -10,000 | 0.00 | 3,000,000,000 | 662,795 | 6.530 | 2010-07-13 |
| 559 | 2010-07-09 | 111,500 | 10,000 | 0.00 | 3,000,000,000 | 687,955 | 6.170 | 2010-07-07 |
| 560 | 2010-06-24 | 101,500 | -10,000 | 0.00 | 3,000,000,000 | 674,975 | 6.650 | 2010-06-22 |
| 561 | 2010-06-15 | 111,500 | 10,000 | 0.00 | 3,000,000,000 | 716,945 | 6.430 | 2010-06-11 |
| 562 | 2010-06-14 | 101,500 | -10,000 | 0.00 | 3,000,000,000 | 654,675 | 6.450 | 2010-06-10 |
| 563 | 2010-06-08 | 111,500 | 10,000 | 0.00 | 3,000,000,000 | 799,455 | 7.170 | 2010-06-04 |
| 564 | 2010-06-07 | 101,500 | -10,000 | 0.00 | 3,000,000,000 | 740,950 | 7.300 | 2010-06-03 |
| 565 | 2010-05-26 | 111,500 | 10,000 | 0.00 | 3,000,000,000 | 788,305 | 7.070 | 2010-05-24 |
| 566 | 2010-05-10 | 101,500 | -10,000 | 0.00 | 3,000,000,000 | 762,265 | 7.510 | 2010-05-06 |
| 567 | 2010-05-03 | 111,500 | -500 | 0.00 | 3,000,000,000 | 892,000 | 8.000 | 2010-04-29 |
| 568 | 2010-04-28 | 112,000 | -10,000 | 0.00 | 3,000,000,000 | 941,920 | 8.410 | 2010-04-26 |
| 569 | 2010-04-27 | 122,000 | -6,500 | 0.00 | 3,000,000,000 | 996,740 | 8.170 | 2010-04-23 |
| 570 | 2010-04-26 | 128,500 | -5,000 | 0.00 | 3,000,000,000 | 1,036,995 | 8.070 | 2010-04-22 |
| 571 | 2010-04-23 | 133,500 | -500 | 0.00 | 3,000,000,000 | 1,096,035 | 8.210 | 2010-04-21 |
| 572 | 2010-04-22 | 134,000 | -1,500 | 0.00 | 3,000,000,000 | 1,065,300 | 7.950 | 2010-04-20 |
| 573 | 2010-04-19 | 135,500 | 3,500 | 0.00 | 3,000,000,000 | 1,086,710 | 8.020 | 2010-04-15 |
| 574 | 2010-04-16 | 132,000 | 500 | 0.00 | 3,000,000,000 | 1,013,760 | 7.680 | 2010-04-14 |
| 575 | 2010-04-09 | 131,500 | -31,000 | 0.00 | 3,000,000,000 | 953,375 | 7.250 | 2010-04-07 |
| 576 | 2010-04-08 | 162,500 | 31,000 | 0.01 | 3,000,000,000 | 1,111,500 | 6.840 | 2010-04-01 |
| 577 | 2010-03-22 | 131,500 | -1,000 | 0.00 | 3,000,000,000 | 840,285 | 6.390 | 2010-03-18 |
| 578 | 2010-03-12 | 132,500 | -30,000 | 0.00 | 3,000,000,000 | 804,275 | 6.070 | 2010-03-10 |
| 579 | 2010-03-10 | 162,500 | 30,000 | 0.01 | 3,000,000,000 | 989,625 | 6.090 | 2010-03-08 |
| 580 | 2010-03-04 | 132,500 | -2,000 | 0.00 | 3,000,000,000 | 761,875 | 5.750 | 2010-03-02 |
| 581 | 2010-02-01 | 134,500 | 1,000 | 0.00 | 3,000,000,000 | 778,755 | 5.790 | 2010-01-28 |
| 582 | 2010-01-19 | 133,500 | -500 | 0.00 | 3,000,000,000 | 907,800 | 6.800 | 2010-01-15 |
| 583 | 2010-01-12 | 134,000 | -10,000 | 0.00 | 3,000,000,000 | 817,400 | 6.100 | 2010-01-08 |
| 584 | 2009-11-27 | 144,000 | 1,000 | 0.00 | 3,000,000,000 | 691,200 | 4.800 | 2009-11-25 |
| 585 | 2009-11-10 | 143,000 | 10,000 | 0.00 | 3,000,000,000 | 749,320 | 5.240 | 2009-11-06 |
| 586 | 2009-11-03 | 133,000 | -545 | 0.00 | 3,000,000,000 | 728,840 | 5.480 | 2009-10-30 |
| 587 | 2009-11-02 | 133,545 | -10,000 | 0.00 | 3,000,000,000 | 697,105 | 5.220 | 2009-10-29 |
| 588 | 2009-09-30 | 143,545 | -10,000 | 0.00 | 3,000,000,000 | 713,419 | 4.970 | 2009-09-28 |
| 589 | 2009-09-29 | 153,545 | 5,000 | 0.01 | 3,000,000,000 | 756,977 | 4.930 | 2009-09-25 |
| 590 | 2009-09-24 | 148,545 | 10,000 | 0.00 | 3,000,000,000 | 741,240 | 4.990 | 2009-09-22 |
| 591 | 2009-09-23 | 138,545 | 5,000 | 0.00 | 3,000,000,000 | 689,954 | 4.980 | 2009-09-21 |
| 592 | 2009-09-10 | 133,545 | -5,500 | 0.00 | 3,000,000,000 | 746,517 | 5.590 | 2009-09-08 |
| 593 | 2009-09-09 | 139,045 | -17,500 | 0.00 | 3,000,000,000 | 750,843 | 5.400 | 2009-09-07 |
| 594 | 2009-09-07 | 156,545 | -80,000 | 0.01 | 3,000,000,000 | 850,039 | 5.430 | 2009-09-03 |
| 595 | 2009-08-25 | 236,545 | -5,000 | 0.01 | 3,000,000,000 | 972,200 | 4.110 | 2009-08-21 |
| 596 | 2009-08-06 | 241,545 | -500 | 0.01 | 3,000,000,000 | 1,031,397 | 4.270 | 2009-08-04 |
| 597 | 2009-07-28 | 242,045 | 10,000 | 0.01 | 3,000,000,000 | 953,657 | 3.940 | 2009-07-24 |
| 598 | 2009-07-14 | 232,045 | -15,000 | 0.01 | 3,000,000,000 | 860,887 | 3.710 | 2009-07-10 |
| 599 | 2009-06-30 | 247,045 | -5,000 | 0.01 | 3,000,000,000 | 985,710 | 3.990 | 2009-06-26 |
| 600 | 2009-06-26 | 252,045 | -10,000 | 0.01 | 3,000,000,000 | 967,853 | 3.840 | 2009-06-24 |
| 601 | 2009-06-19 | 262,045 | 10,000 | 0.01 | 3,000,000,000 | 1,021,976 | 3.900 | 2009-06-17 |
| 602 | 2009-06-18 | 252,045 | -15,000 | 0.01 | 3,000,000,000 | 952,730 | 3.780 | 2009-06-16 |
| 603 | 2009-06-15 | 267,045 | 15,000 | 0.01 | 3,000,000,000 | 950,680 | 3.560 | 2009-06-11 |
| 604 | 2009-06-10 | 252,045 | -15,500 | 0.01 | 3,000,000,000 | 851,912 | 3.380 | 2009-06-08 |
| 605 | 2009-06-02 | 267,545 | -101,500 | 0.01 | 3,000,000,000 | 909,653 | 3.400 | 2009-05-29 |
| 606 | 2009-06-01 | 369,045 | -50,000 | 0.01 | 3,000,000,000 | 1,258,443 | 3.410 | 2009-05-27 |
| 607 | 2009-05-29 | 419,045 | 50,000 | 0.01 | 3,000,000,000 | 1,403,801 | 3.350 | 2009-05-26 |
| 608 | 2009-05-26 | 369,045 | 12,000 | 0.01 | 3,000,000,000 | 1,225,229 | 3.320 | 2009-05-22 |
| 609 | 2009-05-25 | 357,045 | -12,000 | 0.01 | 3,000,000,000 | 1,253,228 | 3.510 | 2009-05-21 |
| 610 | 2009-05-08 | 369,045 | 100,000 | 0.01 | 3,000,000,000 | 1,180,944 | 3.200 | 2009-05-06 |
| 611 | 2009-04-28 | 269,045 | 20,000 | 0.01 | 3,000,000,000 | 807,135 | 3.000 | 2009-04-24 |
| 612 | 2009-04-24 | 249,045 | -10,000 | 0.01 | 3,000,000,000 | 724,721 | 2.910 | 2009-04-22 |
| 613 | 2009-04-21 | 259,045 | 10,000 | 0.01 | 3,000,000,000 | 740,869 | 2.860 | 2009-04-17 |
| 614 | 2009-04-16 | 249,045 | -20,000 | 0.01 | 3,000,000,000 | 829,320 | 3.330 | 2009-04-14 |
| 615 | 2009-04-15 | 269,045 | 20,000 | 0.01 | 3,000,000,000 | 793,683 | 2.950 | 2009-04-09 |
| 616 | 2009-04-07 | 249,045 | 10,000 | 0.01 | 3,000,000,000 | 585,256 | 2.350 | 2009-04-03 |
| 617 | 2009-04-01 | 239,045 | -100,000 | 0.01 | 3,000,000,000 | 523,509 | 2.190 | 2009-03-30 |
| 618 | 2009-03-19 | 339,045 | -14,500 | 0.01 | 3,000,000,000 | 630,624 | 1.860 | 2009-03-17 |
| 619 | 2009-03-18 | 353,545 | -35,500 | 0.01 | 3,000,000,000 | 643,452 | 1.820 | 2009-03-16 |
| 620 | 2009-02-16 | 389,045 | 10,000 | 0.01 | 3,000,000,000 | 731,405 | 1.880 | 2009-02-12 |
| 621 | 2009-02-02 | 379,045 | -5,000 | 0.01 | 3,000,000,000 | 769,461 | 2.030 | 2009-01-29 |
| 622 | 2009-01-29 | 384,045 | -15,000 | 0.01 | 3,000,000,000 | 702,802 | 1.830 | 2009-01-22 |
| 623 | 2009-01-23 | 399,045 | -5,000 | 0.01 | 3,000,000,000 | 674,386 | 1.690 | 2009-01-21 |
| 624 | 2009-01-20 | 404,045 | 25,000 | 0.01 | 3,000,000,000 | 715,160 | 1.770 | 2009-01-16 |
| 625 | 2009-01-15 | 379,045 | -10,000 | 0.01 | 3,000,000,000 | 716,395 | 1.890 | 2009-01-13 |
| 626 | 2009-01-13 | 389,045 | -20,000 | 0.01 | 3,000,000,000 | 813,104 | 2.090 | 2009-01-09 |
| 627 | 2009-01-08 | 409,045 | 20,000 | 0.01 | 3,000,000,000 | 858,995 | 2.100 | 2009-01-06 |
| 628 | 2008-12-16 | 389,045 | -10,000 | 0.01 | 3,000,000,000 | 708,062 | 1.820 | 2008-12-12 |
| 629 | 2008-12-11 | 399,045 | -10,000 | 0.01 | 3,000,000,000 | 698,329 | 1.750 | 2008-12-09 |
| 630 | 2008-12-10 | 409,045 | 10,000 | 0.01 | 3,000,000,000 | 736,281 | 1.800 | 2008-12-08 |
| 631 | 2008-12-04 | 399,045 | -10,000 | 0.01 | 3,000,000,000 | 654,434 | 1.640 | 2008-12-02 |
| 632 | 2008-12-02 | 409,045 | 10,000 | 0.01 | 3,000,000,000 | 691,286 | 1.690 | 2008-11-28 |
| 633 | 2008-11-28 | 399,045 | 10,000 | 0.01 | 3,000,000,000 | 678,377 | 1.700 | 2008-11-26 |
| 634 | 2008-11-25 | 389,045 | 20,000 | 0.01 | 3,000,000,000 | 626,362 | 1.610 | 2008-11-21 |
| 635 | 2008-11-24 | 369,045 | 20,000 | 0.01 | 3,000,000,000 | 575,710 | 1.560 | 2008-11-20 |
| 636 | 2008-11-20 | 349,045 | 10,000 | 0.01 | 3,000,000,000 | 607,338 | 1.740 | 2008-11-18 |
| 637 | 2008-11-19 | 339,045 | 20,000 | 0.01 | 3,000,000,000 | 603,500 | 1.780 | 2008-11-17 |
| 638 | 2008-11-18 | 319,045 | 70,000 | 0.01 | 3,000,000,000 | 567,900 | 1.780 | 2008-11-14 |
| 639 | 2008-11-07 | 249,045 | 10,000 | 0.01 | 3,000,000,000 | 483,147 | 1.940 | 2008-11-05 |
| 640 | 2008-09-17 | 239,045 | -4,000 | 0.01 | 3,000,000,000 | 860,562 | 3.600 | 2008-09-12 |
| 641 | 2008-08-26 | 243,045 | -1,500 | 0.01 | 3,000,000,000 | 1,071,828 | 4.410 | 2008-08-21 |
| 642 | 2008-06-23 | 244,545 | -1,000 | 0.01 | 3,000,000,000 | 1,217,834 | 4.980 | 2008-06-19 |
| 643 | 2008-06-20 | 245,545 | -500 | 0.01 | 3,000,000,000 | 1,249,824 | 5.090 | 2008-06-18 |
| 644 | 2008-06-17 | 246,045 | 500 | 0.01 | 3,000,000,000 | 1,259,750 | 5.120 | 2008-06-13 |
| 645 | 2008-06-16 | 245,545 | 80,000 | 0.01 | 3,000,000,000 | 1,264,557 | 5.150 | 2008-06-12 |
| 646 | 2008-05-28 | 165,545 | -10,000 | 0.01 | 3,000,000,000 | 887,321 | 5.360 | 2008-05-26 |
| 647 | 2008-04-11 | 175,545 | -3,000 | 0.01 | 3,000,000,000 | 877,725 | 5.000 | 2008-04-09 |
| 648 | 2008-04-08 | 178,545 | -10,000 | 0.01 | 3,000,000,000 | 857,016 | 4.800 | 2008-04-03 |
| 649 | 2008-01-21 | 188,545 | -5,000 | 0.01 | 3,000,000,000 | 908,787 | 4.820 | 2008-01-17 |
| 650 | 2008-01-15 | 193,545 | 7,000 | 0.01 | 3,000,000,000 | 1,097,400 | 5.670 | 2008-01-11 |
| 651 | 2008-01-14 | 186,545 | -1,000 | 0.01 | 3,000,000,000 | 1,046,517 | 5.610 | 2008-01-10 |
| 652 | 2008-01-07 | 187,545 | -5,000 | 0.01 | 3,000,000,000 | 952,729 | 5.080 | 2008-01-03 |
| 653 | 2008-01-03 | 192,545 | 5,000 | 0.01 | 3,000,000,000 | 983,905 | 5.110 | 2007-12-28 |
| 654 | 2007-12-19 | 187,545 | -20,000 | 0.01 | 3,000,000,000 | 965,857 | 5.150 | 2007-12-17 |
| 655 | 2007-12-13 | 207,545 | 10,000 | 0.01 | 3,000,000,000 | 1,158,101 | 5.580 | 2007-12-11 |
| 656 | 2007-10-16 | 197,545 | -500 | 0.01 | 3,000,000,000 | 1,353,183 | 6.850 | 2007-10-12 |
| 657 | 2007-10-15 | 198,045 | -10,500 | 0.01 | 3,000,000,000 | 1,366,511 | 6.900 | 2007-10-11 |
| 658 | 2007-10-05 | 208,545 | -5,000 | 0.01 | 3,000,000,000 | 1,459,815 | 7.000 | 2007-10-03 |
| 659 | 2007-09-07 | 213,545 | -5,000 | 0.01 | 3,000,000,000 | 1,482,002 | 6.940 | 2007-09-05 |
| 660 | 2007-08-22 | 218,545 | -3,000 | 0.01 | 3,000,000,000 | 1,398,688 | 6.400 | 2007-08-20 |
| 661 | 2007-08-20 | 221,545 | 3,000 | 0.01 | 3,000,000,000 | 1,462,197 | 6.600 | 2007-08-16 |
| 662 | 2007-08-07 | 218,545 | 5,000 | 0.01 | 3,000,000,000 | 1,619,418 | 7.410 | 2007-08-03 |
| 663 | 2007-08-06 | 213,545 | 5,000 | 0.01 | 3,000,000,000 | 1,599,452 | 7.490 | 2007-08-02 |
| 664 | 2007-08-03 | 208,545 | -10,000 | 0.01 | 3,000,000,000 | 1,589,113 | 7.620 | 2007-08-01 |
| 665 | 2007-07-31 | 218,545 | -500 | 0.01 | 3,000,000,000 | 1,704,651 | 7.800 | 2007-07-27 |
| 666 | 2007-07-30 | 219,045 | -5,000 | 0.01 | 3,000,000,000 | 1,743,598 | 7.960 | 2007-07-26 |
| 667 | 2007-07-26 | 224,045 | -1,000 | 0.01 | 3,000,000,000 | 1,814,765 | 8.100 | 2007-07-24 |
| 668 | 2007-07-17 | 225,045 | -1,500 | 0.01 | 3,000,000,000 | 1,813,863 | 8.060 | 2007-07-13 |
| 669 | 2007-07-16 | 226,545 | 7,500 | 0.01 | 3,000,000,000 | 1,821,422 | 8.040 | 2007-07-12 |
| 670 | 2007-07-13 | 219,045 | -59,500 | 0.01 | 3,000,000,000 | 1,818,074 | 8.300 | 2007-07-11 |
| 671 | 2007-07-12 | 278,545 | -5,500 | 0.01 | 3,000,000,000 | 2,200,506 | 7.900 | 2007-07-10 |
| 672 | 2007-07-11 | 284,045 | 10,000 | 0.01 | 3,000,000,000 | 2,189,987 | 7.710 | 2007-07-09 |
| 673 | 2007-07-09 | 274,045 | 1,500 | 0.01 | 3,000,000,000 | 2,008,750 | 7.330 | 2007-07-05 |
| 674 | 2007-07-06 | 272,545 | 500 | 0.01 | 3,000,000,000 | 1,989,579 | 7.300 | 2007-07-04 |
Webb-site Database - Powered By Linux Group