Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 14.99 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.79 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 35,500 | -2,500 | 0.00 | 3,135,325,000 | 526,110 | 14.82 | 2026-01-22 |
| 5 | 2026-01-21 | 38,000 | -5,000 | 0.00 | 3,135,325,000 | 533,520 | 14.04 | 2026-01-19 |
| 6 | 2026-01-20 | 43,000 | -13,000 | 0.00 | 3,135,325,000 | 579,640 | 13.48 | 2026-01-16 |
| 7 | 2026-01-15 | 56,000 | 3,000 | 0.00 | 3,135,325,000 | 701,680 | 12.53 | 2026-01-13 |
| 8 | 2026-01-13 | 53,000 | 10,000 | 0.00 | 3,135,325,000 | 687,410 | 12.97 | 2026-01-09 |
| 9 | 2026-01-05 | 43,000 | -10,000 | 0.00 | 3,135,325,000 | 574,480 | 13.36 | 2025-12-30 |
| 10 | 2026-01-02 | 53,000 | -7,000 | 0.00 | 3,135,325,000 | 698,540 | 13.18 | 2025-12-29 |
| 11 | 2025-12-30 | 60,000 | -2,000 | 0.00 | 3,135,325,000 | 737,400 | 12.29 | 2025-12-23 |
| 12 | 2025-11-12 | 62,000 | 6,000 | 0.00 | 3,120,000,000 | 747,100 | 12.05 | 2025-11-10 |
| 13 | 2025-11-11 | 56,000 | 1,000 | 0.00 | 3,120,000,000 | 666,400 | 11.90 | 2025-11-07 |
| 14 | 2025-11-04 | 55,000 | 10,000 | 0.00 | 3,120,000,000 | 716,100 | 13.02 | 2025-10-31 |
| 15 | 2025-10-30 | 45,000 | -2,500 | 0.00 | 3,120,000,000 | 598,950 | 13.31 | 2025-10-27 |
| 16 | 2025-10-28 | 47,500 | -10,000 | 0.00 | 3,120,000,000 | 617,975 | 13.01 | 2025-10-24 |
| 17 | 2025-10-27 | 57,500 | 10,000 | 0.00 | 3,120,000,000 | 715,875 | 12.45 | 2025-10-23 |
| 18 | 2025-10-23 | 47,500 | -10,000 | 0.00 | 3,120,000,000 | 627,000 | 13.20 | 2025-10-21 |
| 19 | 2025-10-21 | 57,500 | 12,500 | 0.00 | 3,120,000,000 | 710,125 | 12.35 | 2025-10-17 |
| 20 | 2025-10-16 | 45,000 | -10,000 | 0.00 | 3,120,000,000 | 587,250 | 13.05 | 2025-10-14 |
| 21 | 2025-10-14 | 55,000 | -1,000 | 0.00 | 3,120,000,000 | 690,250 | 12.55 | 2025-10-10 |
| 22 | 2025-09-23 | 56,000 | -2,000 | 0.00 | 3,120,000,000 | 669,200 | 11.95 | 2025-09-19 |
| 23 | 2025-09-19 | 58,000 | 2,000 | 0.00 | 3,120,000,000 | 684,980 | 11.81 | 2025-09-17 |
| 24 | 2025-09-15 | 56,000 | -2,000 | 0.00 | 3,120,000,000 | 686,560 | 12.26 | 2025-09-11 |
| 25 | 2025-09-05 | 58,000 | 2,000 | 0.00 | 3,120,000,000 | 675,120 | 11.64 | 2025-09-03 |
| 26 | 2025-09-04 | 56,000 | -1,000 | 0.00 | 3,120,000,000 | 663,040 | 11.84 | 2025-09-02 |
| 27 | 2025-09-02 | 57,000 | 2,000 | 0.00 | 3,120,000,000 | 755,250 | 13.25 | 2025-08-29 |
| 28 | 2025-09-01 | 55,000 | 10,000 | 0.00 | 3,120,000,000 | 724,350 | 13.17 | 2025-08-28 |
| 29 | 2025-08-29 | 45,000 | -2,000 | 0.00 | 3,120,000,000 | 572,850 | 12.73 | 2025-08-27 |
| 30 | 2025-08-28 | 47,000 | 2,000 | 0.00 | 3,120,000,000 | 624,630 | 13.29 | 2025-08-26 |
| 31 | 2025-08-19 | 45,000 | -3,500 | 0.00 | 3,120,000,000 | 612,000 | 13.60 | 2025-08-15 |
| 32 | 2025-08-18 | 48,500 | -28,000 | 0.00 | 3,120,000,000 | 545,625 | 11.25 | 2025-08-14 |
| 33 | 2025-07-30 | 76,500 | -2,000 | 0.00 | 3,120,000,000 | 792,540 | 10.36 | 2025-07-28 |
| 34 | 2025-07-22 | 78,500 | 2,000 | 0.00 | 3,120,000,000 | 772,440 | 9.840 | 2025-07-18 |
| 35 | 2025-07-08 | 76,500 | -2,000 | 0.00 | 3,120,000,000 | 813,960 | 10.64 | 2025-07-04 |
| 36 | 2025-06-11 | 78,500 | -7,000 | 0.00 | 3,120,000,000 | 779,505 | 9.930 | 2025-06-09 |
| 37 | 2025-06-02 | 85,500 | -3,000 | 0.00 | 3,120,000,000 | 758,385 | 8.870 | 2025-05-29 |
| 38 | 2025-05-28 | 88,500 | 3,000 | 0.00 | 3,120,000,000 | 749,595 | 8.470 | 2025-05-26 |
| 39 | 2025-05-16 | 85,500 | -2,000 | 0.00 | 3,120,000,000 | 787,455 | 9.210 | 2025-05-14 |
| 40 | 2025-04-28 | 87,500 | 500 | 0.00 | 3,120,000,000 | 704,375 | 8.050 | 2025-04-24 |
| 41 | 2025-04-25 | 87,000 | -3,000 | 0.00 | 3,120,000,000 | 703,830 | 8.090 | 2025-04-23 |
| 42 | 2025-04-09 | 90,000 | 2,000 | 0.00 | 3,120,000,000 | 654,300 | 7.270 | 2025-04-07 |
| 43 | 2025-04-08 | 88,000 | 3,000 | 0.00 | 3,120,000,000 | 773,520 | 8.790 | 2025-04-03 |
| 44 | 2025-04-07 | 85,000 | -3,000 | 0.00 | 3,120,000,000 | 816,850 | 9.610 | 2025-04-02 |
| 45 | 2025-04-03 | 88,000 | -500 | 0.00 | 3,120,000,000 | 788,480 | 8.960 | 2025-04-01 |
| 46 | 2025-03-27 | 88,500 | 3,000 | 0.00 | 3,120,000,000 | 794,730 | 8.980 | 2025-03-25 |
| 47 | 2025-02-28 | 85,500 | -10,000 | 0.00 | 3,120,000,000 | 831,915 | 9.730 | 2025-02-26 |
| 48 | 2025-02-24 | 95,500 | -500 | 0.00 | 3,120,000,000 | 827,030 | 8.660 | 2025-02-20 |
| 49 | 2025-02-19 | 96,000 | -3,000 | 0.00 | 3,120,000,000 | 821,760 | 8.560 | 2025-02-17 |
| 50 | 2025-02-11 | 99,000 | -3,000 | 0.00 | 3,120,000,000 | 821,700 | 8.300 | 2025-02-07 |
| 51 | 2025-02-04 | 102,000 | 3,000 | 0.00 | 3,120,000,000 | 789,480 | 7.740 | 2025-01-27 |
| 52 | 2025-01-24 | 99,000 | -3,000 | 0.00 | 3,120,000,000 | 811,800 | 8.200 | 2025-01-22 |
| 53 | 2025-01-14 | 102,000 | -4,000 | 0.00 | 3,120,000,000 | 781,320 | 7.660 | 2025-01-10 |
| 54 | 2025-01-13 | 106,000 | -3,000 | 0.00 | 3,120,000,000 | 754,720 | 7.120 | 2025-01-09 |
| 55 | 2025-01-10 | 109,000 | 3,000 | 0.00 | 3,120,000,000 | 728,120 | 6.680 | 2025-01-08 |
| 56 | 2024-12-18 | 106,000 | 4,000 | 0.00 | 3,120,000,000 | 713,380 | 6.730 | 2024-12-16 |
| 57 | 2024-12-03 | 102,000 | -6,000 | 0.00 | 3,120,000,000 | 753,780 | 7.390 | 2024-11-29 |
| 58 | 2024-10-04 | 108,000 | -10,000 | 0.00 | 3,120,000,000 | 830,520 | 7.690 | 2024-10-02 |
| 59 | 2024-10-02 | 118,000 | -2,000 | 0.00 | 3,120,000,000 | 859,040 | 7.280 | 2024-09-27 |
| 60 | 2024-09-30 | 120,000 | -5,000 | 0.00 | 3,120,000,000 | 840,000 | 7.000 | 2024-09-26 |
| 61 | 2024-08-29 | 125,000 | 20,000 | 0.00 | 3,120,000,000 | 773,750 | 6.190 | 2024-08-27 |
| 62 | 2024-08-21 | 105,000 | -5,000 | 0.00 | 3,120,000,000 | 715,050 | 6.810 | 2024-08-19 |
| 63 | 2024-08-12 | 110,000 | 7,000 | 0.00 | 3,120,000,000 | 716,100 | 6.510 | 2024-08-08 |
| 64 | 2024-08-09 | 103,000 | 5,000 | 0.00 | 3,120,000,000 | 668,470 | 6.490 | 2024-08-07 |
| 65 | 2024-08-01 | 98,000 | 2,000 | 0.00 | 3,120,000,000 | 660,520 | 6.740 | 2024-07-30 |
| 66 | 2024-07-25 | 96,000 | 2,000 | 0.00 | 3,120,000,000 | 722,880 | 7.530 | 2024-07-23 |
| 67 | 2024-07-22 | 94,000 | 6,000 | 0.00 | 3,120,000,000 | 759,520 | 8.080 | 2024-07-18 |
| 68 | 2024-07-19 | 88,000 | 4,000 | 0.00 | 3,120,000,000 | 721,600 | 8.200 | 2024-07-17 |
| 69 | 2024-07-15 | 84,000 | -4,000 | 0.00 | 3,120,000,000 | 764,400 | 9.100 | 2024-07-11 |
| 70 | 2024-07-05 | 88,000 | 10,000 | 0.00 | 3,120,000,000 | 719,840 | 8.180 | 2024-07-03 |
| 71 | 2024-06-21 | 78,000 | -5,000 | 0.00 | 3,120,000,000 | 706,680 | 9.060 | 2024-06-19 |
| 72 | 2024-05-20 | 83,000 | -5,000 | 0.00 | 3,120,000,000 | 705,500 | 8.500 | 2024-05-16 |
| 73 | 2024-05-16 | 88,000 | 5,000 | 0.00 | 3,120,000,000 | 713,680 | 8.110 | 2024-05-13 |
| 74 | 2024-05-02 | 83,000 | 5,000 | 0.00 | 3,120,000,000 | 556,930 | 6.710 | 2024-04-29 |
| 75 | 2024-04-30 | 78,000 | -3,000 | 0.00 | 3,120,000,000 | 461,760 | 5.920 | 2024-04-26 |
| 76 | 2024-04-17 | 81,000 | -500 | 0.00 | 3,120,000,000 | 473,040 | 5.840 | 2024-04-15 |
| 77 | 2024-04-02 | 81,500 | 500 | 0.00 | 3,120,000,000 | 468,625 | 5.750 | 2024-03-27 |
| 78 | 2024-03-21 | 81,000 | -20,000 | 0.00 | 3,120,000,000 | 480,330 | 5.930 | 2024-03-19 |
| 79 | 2024-03-20 | 101,000 | 17,000 | 0.00 | 3,120,000,000 | 627,210 | 6.210 | 2024-03-18 |
| 80 | 2024-03-19 | 84,000 | -3,000 | 0.00 | 3,120,000,000 | 488,880 | 5.820 | 2024-03-15 |
| 81 | 2024-02-20 | 87,000 | -20,000 | 0.00 | 3,120,000,000 | 454,140 | 5.220 | 2024-02-16 |
| 82 | 2024-02-01 | 107,000 | 20,000 | 0.00 | 3,120,000,000 | 529,650 | 4.950 | 2024-01-30 |
| 83 | 2024-01-19 | 87,000 | 2,000 | 0.00 | 3,120,000,000 | 458,490 | 5.270 | 2024-01-17 |
| 84 | 2024-01-18 | 85,000 | 3,000 | 0.00 | 3,120,000,000 | 469,200 | 5.520 | 2024-01-16 |
| 85 | 2024-01-10 | 82,000 | -10,000 | 0.00 | 3,120,000,000 | 469,860 | 5.730 | 2024-01-08 |
| 86 | 2024-01-08 | 92,000 | 10,000 | 0.00 | 3,120,000,000 | 533,600 | 5.800 | 2024-01-04 |
| 87 | 2023-11-30 | 82,000 | -20,000 | 0.00 | 3,120,000,000 | 585,480 | 7.140 | 2023-11-28 |
| 88 | 2023-11-28 | 102,000 | 20,000 | 0.00 | 3,120,000,000 | 694,620 | 6.810 | 2023-11-24 |
| 89 | 2023-08-30 | 82,000 | -10,000 | 0.00 | 3,120,000,000 | 528,080 | 6.440 | 2023-08-28 |
| 90 | 2023-08-25 | 92,000 | 10,000 | 0.00 | 3,120,000,000 | 583,280 | 6.340 | 2023-08-23 |
| 91 | 2023-08-03 | 82,000 | -10,000 | 0.00 | 3,120,000,000 | 643,700 | 7.850 | 2023-08-01 |
| 92 | 2023-07-27 | 92,000 | 10,000 | 0.00 | 3,120,000,000 | 698,280 | 7.590 | 2023-07-25 |
| 93 | 2023-04-24 | 82,000 | -20,000 | 0.00 | 3,120,000,000 | 691,260 | 8.430 | 2023-04-20 |
| 94 | 2023-04-12 | 102,000 | 5,000 | 0.00 | 3,120,000,000 | 851,700 | 8.350 | 2023-04-06 |
| 95 | 2023-03-30 | 97,000 | 15,000 | 0.00 | 3,120,000,000 | 805,100 | 8.300 | 2023-03-28 |
| 96 | 2023-03-29 | 82,000 | 1,000 | 0.00 | 3,120,000,000 | 755,220 | 9.210 | 2023-03-27 |
| 97 | 2023-03-20 | 81,000 | 500 | 0.00 | 3,120,000,000 | 819,720 | 10.12 | 2023-03-16 |
| 98 | 2023-03-13 | 80,500 | -3,000 | 0.00 | 3,120,000,000 | 837,200 | 10.40 | 2023-03-09 |
| 99 | 2023-02-23 | 83,500 | -5,000 | 0.00 | 3,120,000,000 | 866,730 | 10.38 | 2023-02-21 |
| 100 | 2023-01-13 | 88,500 | -3,000 | 0.00 | 3,120,000,000 | 794,730 | 8.980 | 2023-01-11 |
| 101 | 2023-01-06 | 91,500 | 3,000 | 0.00 | 3,120,000,000 | 779,580 | 8.520 | 2023-01-04 |
| 102 | 2022-12-02 | 88,500 | -3,000 | 0.00 | 3,120,000,000 | 723,930 | 8.180 | 2022-11-30 |
| 103 | 2022-11-15 | 91,500 | -10,000 | 0.00 | 3,120,000,000 | 683,505 | 7.470 | 2022-11-11 |
| 104 | 2022-11-03 | 101,500 | -10,000 | 0.00 | 3,120,000,000 | 667,870 | 6.580 | 2022-11-01 |
| 105 | 2022-11-02 | 111,500 | 20,000 | 0.00 | 3,120,000,000 | 699,105 | 6.270 | 2022-10-31 |
| 106 | 2022-10-07 | 91,500 | -10,000 | 0.00 | 3,120,000,000 | 679,845 | 7.430 | 2022-10-05 |
| 107 | 2022-09-15 | 101,500 | -3,000 | 0.00 | 3,120,000,000 | 787,640 | 7.760 | 2022-09-13 |
| 108 | 2022-08-22 | 104,500 | -10,000 | 0.00 | 3,120,000,000 | 758,670 | 7.260 | 2022-08-18 |
| 109 | 2022-08-09 | 114,500 | 10,000 | 0.00 | 3,120,000,000 | 825,545 | 7.210 | 2022-08-05 |
| 110 | 2022-08-04 | 104,500 | 3,000 | 0.00 | 3,120,000,000 | 728,365 | 6.970 | 2022-08-02 |
| 111 | 2022-07-29 | 101,500 | -30,000 | 0.00 | 3,120,000,000 | 759,220 | 7.480 | 2022-07-27 |
| 112 | 2022-07-26 | 131,500 | 10,000 | 0.00 | 3,120,000,000 | 1,008,605 | 7.670 | 2022-07-22 |
| 113 | 2022-07-25 | 121,500 | 3,000 | 0.00 | 3,120,000,000 | 959,850 | 7.900 | 2022-07-21 |
| 114 | 2022-07-22 | 118,500 | -10,000 | 0.00 | 3,120,000,000 | 920,745 | 7.770 | 2022-07-20 |
| 115 | 2022-07-21 | 128,500 | 2,000 | 0.00 | 3,120,000,000 | 1,011,295 | 7.870 | 2022-07-19 |
| 116 | 2022-07-19 | 126,500 | 10,000 | 0.00 | 3,120,000,000 | 1,158,740 | 9.160 | 2022-07-15 |
| 117 | 2022-07-12 | 116,500 | -4,000 | 0.00 | 3,120,000,000 | 1,128,885 | 9.690 | 2022-07-08 |
| 118 | 2022-07-06 | 120,500 | 3,000 | 0.00 | 3,120,000,000 | 1,158,005 | 9.610 | 2022-07-04 |
| 119 | 2022-07-05 | 117,500 | -5,000 | 0.00 | 3,120,000,000 | 1,137,400 | 9.680 | 2022-06-30 |
| 120 | 2022-06-30 | 122,500 | 10,000 | 0.00 | 3,120,000,000 | 1,261,750 | 10.30 | 2022-06-28 |
| 121 | 2022-06-27 | 112,500 | 5,000 | 0.00 | 3,120,000,000 | 1,074,375 | 9.550 | 2022-06-23 |
| 122 | 2022-06-23 | 107,500 | 3,000 | 0.00 | 3,120,000,000 | 1,026,625 | 9.550 | 2022-06-21 |
| 123 | 2022-06-22 | 104,500 | 2,000 | 0.00 | 3,120,000,000 | 1,001,110 | 9.580 | 2022-06-20 |
| 124 | 2022-06-21 | 102,500 | 8,000 | 0.00 | 3,120,000,000 | 1,011,675 | 9.870 | 2022-06-17 |
| 125 | 2022-06-20 | 94,500 | 14,000 | 0.00 | 3,120,000,000 | 962,010 | 10.18 | 2022-06-16 |
| 126 | 2022-06-17 | 80,500 | 17,000 | 0.00 | 3,120,000,000 | 880,670 | 10.94 | 2022-06-15 |
| 127 | 2022-06-14 | 63,500 | -10,000 | 0.00 | 3,120,000,000 | 906,780 | 14.28 | 2022-06-10 |
| 128 | 2022-06-13 | 73,500 | 10,000 | 0.00 | 3,120,000,000 | 1,030,470 | 14.02 | 2022-06-09 |
| 129 | 2022-06-10 | 63,500 | -5,000 | 0.00 | 3,120,000,000 | 887,730 | 13.98 | 2022-06-08 |
| 130 | 2022-06-08 | 68,500 | -2,000 | 0.00 | 3,120,000,000 | 950,780 | 13.88 | 2022-06-06 |
| 131 | 2022-05-16 | 70,500 | 7,000 | 0.00 | 3,120,000,000 | 826,260 | 11.72 | 2022-05-12 |
| 132 | 2022-04-26 | 63,500 | -10,000 | 0.00 | 3,120,000,000 | 773,430 | 12.18 | 2022-04-22 |
| 133 | 2022-04-25 | 73,500 | 6,000 | 0.00 | 3,120,000,000 | 884,940 | 12.04 | 2022-04-21 |
| 134 | 2022-04-21 | 67,500 | 11,000 | 0.00 | 3,120,000,000 | 815,400 | 12.08 | 2022-04-19 |
| 135 | 2022-04-13 | 56,500 | 2,000 | 0.00 | 3,120,000,000 | 710,770 | 12.58 | 2022-04-11 |
| 136 | 2022-04-08 | 54,500 | 10,000 | 0.00 | 3,120,000,000 | 710,680 | 13.04 | 2022-04-06 |
| 137 | 2022-03-28 | 44,500 | -10,000 | 0.00 | 3,120,000,000 | 580,280 | 13.04 | 2022-03-24 |
| 138 | 2022-03-23 | 54,500 | 10,000 | 0.00 | 3,120,000,000 | 705,230 | 12.94 | 2022-03-21 |
| 139 | 2022-03-22 | 44,500 | -5,000 | 0.00 | 3,120,000,000 | 590,960 | 13.28 | 2022-03-18 |
| 140 | 2022-03-17 | 49,500 | 6,000 | 0.00 | 3,120,000,000 | 539,550 | 10.90 | 2022-03-15 |
| 141 | 2022-03-15 | 43,500 | 2,000 | 0.00 | 3,120,000,000 | 501,120 | 11.52 | 2022-03-11 |
| 142 | 2022-02-11 | 41,500 | -2,000 | 0.00 | 3,120,000,000 | 587,640 | 14.16 | 2022-02-09 |
| 143 | 2022-01-21 | 43,500 | -10,000 | 0.00 | 3,120,000,000 | 609,870 | 14.02 | 2022-01-19 |
| 144 | 2022-01-20 | 53,500 | -2,000 | 0.00 | 3,120,000,000 | 765,050 | 14.30 | 2022-01-18 |
| 145 | 2022-01-10 | 55,500 | -3,000 | 0.00 | 3,120,000,000 | 710,400 | 12.80 | 2022-01-06 |
| 146 | 2021-12-22 | 58,500 | 2,000 | 0.00 | 3,120,000,000 | 721,890 | 12.34 | 2021-12-20 |
| 147 | 2021-12-20 | 56,500 | 2,000 | 0.00 | 3,120,000,000 | 734,500 | 13.00 | 2021-12-16 |
| 148 | 2021-11-25 | 54,500 | -4,000 | 0.00 | 3,120,000,000 | 795,700 | 14.60 | 2021-11-23 |
| 149 | 2021-11-19 | 58,500 | -2,500 | 0.00 | 3,120,000,000 | 775,710 | 13.26 | 2021-11-17 |
| 150 | 2021-11-16 | 61,000 | -2,000 | 0.00 | 3,120,000,000 | 789,340 | 12.94 | 2021-11-12 |
| 151 | 2021-11-15 | 63,000 | -10,000 | 0.00 | 3,120,000,000 | 786,240 | 12.48 | 2021-11-11 |
| 152 | 2021-11-09 | 73,000 | 2,000 | 0.00 | 3,120,000,000 | 874,540 | 11.98 | 2021-11-05 |
| 153 | 2021-11-08 | 71,000 | 10,000 | 0.00 | 3,120,000,000 | 853,420 | 12.02 | 2021-11-04 |
| 154 | 2021-11-05 | 61,000 | -10,000 | 0.00 | 3,120,000,000 | 738,100 | 12.10 | 2021-11-03 |
| 155 | 2021-11-01 | 71,000 | 13,000 | 0.00 | 3,120,000,000 | 867,620 | 12.22 | 2021-10-28 |
| 156 | 2021-10-25 | 58,000 | 2,000 | 0.00 | 3,120,000,000 | 749,360 | 12.92 | 2021-10-21 |
| 157 | 2021-10-18 | 56,000 | 10,000 | 0.00 | 3,120,000,000 | 708,960 | 12.66 | 2021-10-12 |
| 158 | 2021-10-11 | 46,000 | -7,500 | 0.00 | 3,120,000,000 | 599,840 | 13.04 | 2021-10-07 |
| 159 | 2021-09-28 | 53,500 | 12,000 | 0.00 | 3,120,000,000 | 702,990 | 13.14 | 2021-09-24 |
| 160 | 2021-09-16 | 41,500 | 2,500 | 0.00 | 3,120,000,000 | 585,150 | 14.10 | 2021-09-14 |
| 161 | 2021-09-13 | 39,000 | 2,000 | 0.00 | 3,120,000,000 | 590,460 | 15.14 | 2021-09-09 |
| 162 | 2021-09-10 | 37,000 | -2,000 | 0.00 | 3,120,000,000 | 576,460 | 15.58 | 2021-09-08 |
| 163 | 2021-08-31 | 39,000 | 2,000 | 0.00 | 3,120,000,000 | 570,180 | 14.62 | 2021-08-27 |
| 164 | 2021-08-26 | 37,000 | -5,000 | 0.00 | 3,120,000,000 | 551,300 | 14.90 | 2021-08-24 |
| 165 | 2021-08-05 | 42,000 | 2,000 | 0.00 | 3,120,000,000 | 625,800 | 14.90 | 2021-08-03 |
| 166 | 2021-08-02 | 40,000 | -5,000 | 0.00 | 3,120,000,000 | 635,200 | 15.88 | 2021-07-29 |
| 167 | 2021-07-27 | 45,000 | 8,000 | 0.00 | 3,120,000,000 | 709,200 | 15.76 | 2021-07-23 |
| 168 | 2021-07-20 | 37,000 | 2,000 | 0.00 | 3,120,000,000 | 620,860 | 16.78 | 2021-07-16 |
| 169 | 2021-07-19 | 35,000 | -2,000 | 0.00 | 3,120,000,000 | 606,900 | 17.34 | 2021-07-15 |
| 170 | 2021-07-14 | 37,000 | 2,000 | 0.00 | 3,120,000,000 | 620,120 | 16.76 | 2021-07-12 |
| 171 | 2021-06-08 | 35,000 | -2,000 | 0.00 | 3,120,000,000 | 613,900 | 17.54 | 2021-06-04 |
| 172 | 2021-05-26 | 37,000 | 5,000 | 0.00 | 3,120,000,000 | 646,020 | 17.46 | 2021-05-24 |
| 173 | 2021-05-18 | 32,000 | 10,000 | 0.00 | 3,120,000,000 | 551,680 | 17.24 | 2021-05-14 |
| 174 | 2021-05-07 | 22,000 | 2,000 | 0.00 | 3,120,000,000 | 421,080 | 19.14 | 2021-05-05 |
| 175 | 2021-04-27 | 20,000 | -3,500 | 0.00 | 3,120,000,000 | 370,800 | 18.54 | 2021-04-23 |
| 176 | 2021-04-26 | 23,500 | 2,000 | 0.00 | 3,120,000,000 | 411,720 | 17.52 | 2021-04-22 |
| 177 | 2021-04-16 | 21,500 | 1,500 | 0.00 | 3,120,000,000 | 391,300 | 18.20 | 2021-04-14 |
| 178 | 2021-04-12 | 20,000 | -2,000 | 0.00 | 3,120,000,000 | 368,800 | 18.44 | 2021-04-08 |
| 179 | 2021-03-30 | 22,000 | -2,000 | 0.00 | 3,120,000,000 | 348,040 | 15.82 | 2021-03-26 |
| 180 | 2021-03-29 | 24,000 | 2,000 | 0.00 | 3,120,000,000 | 362,400 | 15.10 | 2021-03-25 |
| 181 | 2021-03-24 | 22,000 | -5,000 | 0.00 | 3,120,000,000 | 363,000 | 16.50 | 2021-03-22 |
| 182 | 2021-03-16 | 27,000 | -10,000 | 0.00 | 3,120,000,000 | 437,400 | 16.20 | 2021-03-12 |
| 183 | 2021-03-11 | 37,000 | 2,000 | 0.00 | 3,120,000,000 | 518,000 | 14.00 | 2021-03-09 |
| 184 | 2021-03-09 | 35,000 | -2,000 | 0.00 | 3,120,000,000 | 552,300 | 15.78 | 2021-03-05 |
| 185 | 2021-03-03 | 37,000 | -2,000 | 0.00 | 3,120,000,000 | 523,180 | 14.14 | 2021-03-01 |
| 186 | 2021-03-02 | 39,000 | -8,000 | 0.00 | 3,120,000,000 | 516,360 | 13.24 | 2021-02-26 |
| 187 | 2021-02-22 | 47,000 | -20,000 | 0.00 | 3,120,000,000 | 677,740 | 14.42 | 2021-02-18 |
| 188 | 2021-02-18 | 67,000 | 2,000 | 0.00 | 3,120,000,000 | 999,640 | 14.92 | 2021-02-16 |
| 189 | 2021-02-17 | 65,000 | -2,000 | 0.00 | 3,120,000,000 | 910,000 | 14.00 | 2021-02-10 |
| 190 | 2021-02-04 | 67,000 | -1,000 | 0.00 | 3,120,000,000 | 862,960 | 12.88 | 2021-02-02 |
| 191 | 2021-02-01 | 68,000 | 2,000 | 0.00 | 3,120,000,000 | 874,480 | 12.86 | 2021-01-28 |
| 192 | 2021-01-21 | 66,000 | 10,000 | 0.00 | 3,120,000,000 | 883,080 | 13.38 | 2021-01-19 |
| 193 | 2021-01-12 | 56,000 | -3,000 | 0.00 | 3,120,000,000 | 768,320 | 13.72 | 2021-01-08 |
| 194 | 2021-01-08 | 59,000 | -2,000 | 0.00 | 3,120,000,000 | 767,000 | 13.00 | 2021-01-06 |
| 195 | 2021-01-07 | 61,000 | -18,000 | 0.00 | 3,120,000,000 | 713,700 | 11.70 | 2021-01-05 |
| 196 | 2020-12-15 | 79,000 | 1,000 | 0.00 | 3,120,000,000 | 911,660 | 11.54 | 2020-12-11 |
| 197 | 2020-12-07 | 78,000 | -4,000 | 0.00 | 3,120,000,000 | 948,480 | 12.16 | 2020-12-03 |
| 198 | 2020-12-03 | 82,000 | 20,000 | 0.00 | 3,120,000,000 | 842,960 | 10.28 | 2020-12-01 |
| 199 | 2020-12-02 | 62,000 | -20,000 | 0.00 | 3,120,000,000 | 777,480 | 12.54 | 2020-11-30 |
| 200 | 2020-11-24 | 82,000 | 7,000 | 0.00 | 3,120,000,000 | 1,033,200 | 12.60 | 2020-11-20 |
| 201 | 2020-11-18 | 75,000 | -2,000 | 0.00 | 3,119,850,000 | 918,000 | 12.24 | 2020-11-16 |
| 202 | 2020-11-16 | 77,000 | 20,000 | 0.00 | 3,119,850,000 | 896,280 | 11.64 | 2020-11-12 |
| 203 | 2020-11-12 | 57,000 | -13,000 | 0.00 | 3,119,850,000 | 655,500 | 11.50 | 2020-11-10 |
| 204 | 2020-10-15 | 70,000 | -9,000 | 0.00 | 3,119,300,000 | 862,400 | 12.32 | 2020-10-12 |
| 205 | 2020-10-08 | 79,000 | -10,000 | 0.00 | 3,119,100,000 | 864,260 | 10.94 | 2020-10-06 |
| 206 | 2020-10-06 | 89,000 | -500 | 0.00 | 3,119,100,000 | 943,400 | 10.60 | 2020-09-30 |
| 207 | 2020-09-30 | 89,500 | -500 | 0.00 | 3,119,100,000 | 973,760 | 10.88 | 2020-09-28 |
| 208 | 2020-09-24 | 90,000 | 6,000 | 0.00 | 3,119,100,000 | 959,400 | 10.66 | 2020-09-22 |
| 209 | 2020-09-18 | 84,000 | 1,000 | 0.00 | 3,119,100,000 | 893,760 | 10.64 | 2020-09-16 |
| 210 | 2020-09-09 | 83,000 | 5,000 | 0.00 | 3,081,000,000 | 934,580 | 11.26 | 2020-09-07 |
| 211 | 2020-09-04 | 78,000 | 7,000 | 0.00 | 3,081,000,000 | 814,320 | 10.44 | 2020-09-02 |
| 212 | 2020-09-02 | 71,000 | -10,000 | 0.00 | 3,081,000,000 | 693,670 | 9.770 | 2020-08-31 |
| 213 | 2020-09-01 | 81,000 | 5,500 | 0.00 | 3,081,000,000 | 789,750 | 9.750 | 2020-08-28 |
| 214 | 2020-08-18 | 75,500 | 4,000 | 0.00 | 3,081,000,000 | 620,610 | 8.220 | 2020-08-14 |
| 215 | 2020-08-04 | 71,500 | -6,000 | 0.00 | 3,081,000,000 | 622,765 | 8.710 | 2020-07-31 |
| 216 | 2020-08-03 | 77,500 | -500 | 0.00 | 3,081,000,000 | 668,050 | 8.620 | 2020-07-30 |
| 217 | 2020-07-21 | 78,000 | -11,000 | 0.00 | 3,081,000,000 | 645,060 | 8.270 | 2020-07-17 |
| 218 | 2020-06-23 | 89,000 | -500 | 0.00 | 3,081,000,000 | 714,670 | 8.030 | 2020-06-19 |
| 219 | 2020-06-19 | 89,500 | -19,500 | 0.00 | 3,081,000,000 | 681,990 | 7.620 | 2020-06-17 |
| 220 | 2020-06-18 | 109,000 | -50,000 | 0.00 | 3,081,000,000 | 819,680 | 7.520 | 2020-06-16 |
| 221 | 2020-06-12 | 159,000 | -20,000 | 0.01 | 3,081,000,000 | 1,179,780 | 7.420 | 2020-06-10 |
| 222 | 2020-06-08 | 179,000 | -5,000 | 0.01 | 3,081,000,000 | 1,308,490 | 7.310 | 2020-06-04 |
| 223 | 2020-06-01 | 184,000 | 20,000 | 0.01 | 3,081,000,000 | 1,227,280 | 6.670 | 2020-05-28 |
| 224 | 2020-05-11 | 164,000 | 50,000 | 0.01 | 3,081,000,000 | 1,223,440 | 7.460 | 2020-05-07 |
| 225 | 2020-05-06 | 114,000 | -30,000 | 0.00 | 3,081,000,000 | 853,860 | 7.490 | 2020-05-04 |
| 226 | 2020-04-29 | 144,000 | 20,000 | 0.00 | 3,081,000,000 | 1,045,440 | 7.260 | 2020-04-27 |
| 227 | 2020-04-24 | 124,000 | 30,000 | 0.00 | 3,081,000,000 | 889,080 | 7.170 | 2020-04-22 |
| 228 | 2020-04-23 | 94,000 | 30,000 | 0.00 | 3,081,000,000 | 668,340 | 7.110 | 2020-04-21 |
| 229 | 2020-04-09 | 64,000 | -10,000 | 0.00 | 3,081,000,000 | 462,720 | 7.230 | 2020-04-07 |
| 230 | 2020-03-05 | 74,000 | 10,000 | 0.00 | 3,081,000,000 | 572,020 | 7.730 | 2020-03-03 |
| 231 | 2020-03-03 | 64,000 | 10,000 | 0.00 | 3,081,000,000 | 497,280 | 7.770 | 2020-02-28 |
| 232 | 2020-02-24 | 54,000 | -10,000 | 0.00 | 3,081,000,000 | 481,680 | 8.920 | 2020-02-20 |
| 233 | 2020-02-14 | 64,000 | -10,000 | 0.00 | 3,081,000,000 | 569,600 | 8.900 | 2020-02-12 |
| 234 | 2020-02-12 | 74,000 | 10,000 | 0.00 | 3,081,000,000 | 606,800 | 8.200 | 2020-02-10 |
| 235 | 2020-02-11 | 64,000 | -500 | 0.00 | 3,081,000,000 | 536,320 | 8.380 | 2020-02-07 |
| 236 | 2020-02-10 | 64,500 | -10,000 | 0.00 | 3,081,000,000 | 555,345 | 8.610 | 2020-02-06 |
| 237 | 2020-01-17 | 74,500 | 6,000 | 0.00 | 3,081,000,000 | 696,575 | 9.350 | 2020-01-15 |
| 238 | 2019-12-17 | 68,500 | -10,000 | 0.00 | 3,081,000,000 | 641,160 | 9.360 | 2019-12-13 |
| 239 | 2019-11-21 | 78,500 | -26,000 | 0.00 | 3,081,000,000 | 726,125 | 9.250 | 2019-11-19 |
| 240 | 2019-11-12 | 104,500 | -5,000 | 0.00 | 3,081,000,000 | 873,620 | 8.360 | 2019-11-08 |
| 241 | 2019-11-11 | 109,500 | -20,000 | 0.00 | 3,081,000,000 | 913,230 | 8.340 | 2019-11-07 |
| 242 | 2019-11-01 | 129,500 | -10,000 | 0.00 | 3,081,000,000 | 902,615 | 6.970 | 2019-10-30 |
| 243 | 2019-10-31 | 139,500 | -500 | 0.00 | 3,081,000,000 | 1,009,980 | 7.240 | 2019-10-29 |
| 244 | 2019-09-03 | 140,000 | 10,000 | 0.00 | 3,081,000,000 | 866,600 | 6.190 | 2019-08-30 |
| 245 | 2019-08-14 | 130,000 | -16,000 | 0.00 | 3,081,000,000 | 764,400 | 5.880 | 2019-08-12 |
| 246 | 2019-08-13 | 146,000 | 10,000 | 0.00 | 3,081,000,000 | 855,560 | 5.860 | 2019-08-09 |
| 247 | 2019-08-01 | 136,000 | -10,000 | 0.00 | 3,081,000,000 | 882,640 | 6.490 | 2019-07-30 |
| 248 | 2019-07-11 | 146,000 | 3,000 | 0.00 | 3,081,000,000 | 911,040 | 6.240 | 2019-07-09 |
| 249 | 2019-06-25 | 143,000 | 15,000 | 0.00 | 3,081,000,000 | 986,700 | 6.900 | 2019-06-21 |
| 250 | 2019-06-17 | 128,000 | -8,000 | 0.00 | 3,081,000,000 | 901,120 | 7.040 | 2019-06-13 |
| 251 | 2019-05-08 | 136,000 | 4,000 | 0.00 | 3,081,000,000 | 1,054,000 | 7.750 | 2019-05-06 |
| 252 | 2019-05-07 | 132,000 | 4,000 | 0.00 | 3,081,000,000 | 1,073,160 | 8.130 | 2019-05-03 |
| 253 | 2019-05-06 | 128,000 | 5,000 | 0.00 | 3,081,000,000 | 1,047,040 | 8.180 | 2019-05-02 |
| 254 | 2019-04-30 | 123,000 | 6,000 | 0.00 | 3,081,000,000 | 1,033,200 | 8.400 | 2019-04-26 |
| 255 | 2019-04-29 | 117,000 | 26,000 | 0.00 | 3,081,000,000 | 985,140 | 8.420 | 2019-04-25 |
| 256 | 2019-04-26 | 91,000 | 10,000 | 0.00 | 3,081,000,000 | 785,330 | 8.630 | 2019-04-24 |
| 257 | 2019-04-24 | 81,000 | 8,000 | 0.00 | 3,081,000,000 | 716,850 | 8.850 | 2019-04-18 |
| 258 | 2019-04-17 | 73,000 | -10,000 | 0.00 | 3,081,000,000 | 657,000 | 9.000 | 2019-04-15 |
| 259 | 2019-04-15 | 83,000 | 15,000 | 0.00 | 3,081,000,000 | 728,740 | 8.780 | 2019-04-11 |
| 260 | 2019-04-12 | 68,000 | 5,000 | 0.00 | 3,081,000,000 | 631,720 | 9.290 | 2019-04-10 |
| 261 | 2019-04-11 | 63,000 | -16,000 | 0.00 | 3,081,000,000 | 558,180 | 8.860 | 2019-04-09 |
| 262 | 2019-04-10 | 79,000 | -9,000 | 0.00 | 3,081,000,000 | 699,150 | 8.850 | 2019-04-08 |
| 263 | 2019-03-27 | 88,000 | 4,000 | 0.00 | 3,081,000,000 | 742,720 | 8.440 | 2019-03-25 |
| 264 | 2019-03-19 | 84,000 | 20,000 | 0.00 | 3,081,000,000 | 775,320 | 9.230 | 2019-03-15 |
| 265 | 2019-03-11 | 64,000 | 5,000 | 0.00 | 3,081,000,000 | 614,400 | 9.600 | 2019-03-07 |
| 266 | 2019-03-08 | 59,000 | -5,000 | 0.00 | 3,081,000,000 | 587,640 | 9.960 | 2019-03-06 |
| 267 | 2019-03-07 | 64,000 | 5,000 | 0.00 | 3,081,000,000 | 610,560 | 9.540 | 2019-03-05 |
| 268 | 2019-03-06 | 59,000 | 10,000 | 0.00 | 3,081,000,000 | 574,070 | 9.730 | 2019-03-04 |
| 269 | 2019-03-01 | 49,000 | -16,000 | 0.00 | 3,081,000,000 | 479,710 | 9.790 | 2019-02-27 |
| 270 | 2019-02-27 | 65,000 | -6,000 | 0.00 | 3,081,000,000 | 672,100 | 10.34 | 2019-02-25 |
| 271 | 2019-02-26 | 71,000 | 12,000 | 0.00 | 3,081,000,000 | 735,560 | 10.36 | 2019-02-22 |
| 272 | 2019-02-25 | 59,000 | -16,000 | 0.00 | 3,081,000,000 | 581,740 | 9.860 | 2019-02-21 |
| 273 | 2019-02-21 | 75,000 | -14,000 | 0.00 | 3,081,000,000 | 699,000 | 9.320 | 2019-02-19 |
| 274 | 2019-02-18 | 89,000 | -10,000 | 0.00 | 3,081,000,000 | 810,790 | 9.110 | 2019-02-14 |
| 275 | 2019-02-11 | 99,000 | 10,000 | 0.00 | 3,081,000,000 | 797,940 | 8.060 | 2019-02-01 |
| 276 | 2019-02-01 | 89,000 | -10,000 | 0.00 | 3,081,000,000 | 710,220 | 7.980 | 2019-01-30 |
| 277 | 2019-01-29 | 99,000 | -4,000 | 0.00 | 3,081,000,000 | 805,860 | 8.140 | 2019-01-25 |
| 278 | 2019-01-28 | 103,000 | -8,000 | 0.00 | 3,081,000,000 | 843,570 | 8.190 | 2019-01-24 |
| 279 | 2018-12-28 | 111,000 | 10,000 | 0.00 | 3,081,000,000 | 738,150 | 6.650 | 2018-12-21 |
| 280 | 2018-10-25 | 101,000 | 9,000 | 0.00 | 3,081,000,000 | 667,610 | 6.610 | 2018-10-23 |
| 281 | 2018-10-18 | 92,000 | 10,000 | 0.00 | 3,081,000,000 | 594,320 | 6.460 | 2018-10-15 |
| 282 | 2018-10-09 | 82,000 | 20,000 | 0.00 | 3,081,000,000 | 554,320 | 6.760 | 2018-10-05 |
| 283 | 2018-10-03 | 62,000 | -500,000 | 0.00 | 3,081,000,000 | 430,280 | 6.940 | 2018-09-28 |
| 284 | 2018-10-02 | 562,000 | 500,000 | 0.02 | 3,081,000,000 | 3,832,840 | 6.820 | 2018-09-27 |
| 285 | 2018-09-26 | 62,000 | -400,000 | 0.00 | 3,081,000,000 | 453,840 | 7.320 | 2018-09-21 |
| 286 | 2018-09-24 | 462,000 | 400,000 | 0.01 | 3,081,000,000 | 3,100,020 | 6.710 | 2018-09-20 |
| 287 | 2018-09-21 | 62,000 | -200,000 | 0.00 | 3,081,000,000 | 430,280 | 6.940 | 2018-09-19 |
| 288 | 2018-09-20 | 262,000 | -90,000 | 0.01 | 3,081,000,000 | 1,729,200 | 6.600 | 2018-09-18 |
| 289 | 2018-09-19 | 352,000 | 14,500 | 0.01 | 3,081,000,000 | 2,305,600 | 6.550 | 2018-09-17 |
| 290 | 2018-09-18 | 337,500 | 275,500 | 0.01 | 3,081,000,000 | 2,227,500 | 6.600 | 2018-09-14 |
| 291 | 2018-09-10 | 62,000 | 4,000 | 0.00 | 3,081,000,000 | 432,140 | 6.970 | 2018-09-06 |
| 292 | 2018-08-22 | 58,000 | -6,000 | 0.00 | 3,081,000,000 | 440,800 | 7.600 | 2018-08-20 |
| 293 | 2018-08-13 | 64,000 | 5,000 | 0.00 | 3,081,000,000 | 531,200 | 8.300 | 2018-08-09 |
| 294 | 2018-08-01 | 59,000 | 10,000 | 0.00 | 3,081,000,000 | 560,500 | 9.500 | 2018-07-30 |
| 295 | 2018-07-25 | 49,000 | 5,000 | 0.00 | 3,081,000,000 | 441,490 | 9.010 | 2018-07-23 |
| 296 | 2018-06-05 | 44,000 | -5,000 | 0.00 | 3,081,000,000 | 429,000 | 9.750 | 2018-06-01 |
| 297 | 2018-05-25 | 49,000 | 3,000 | 0.00 | 3,081,000,000 | 544,880 | 11.12 | 2018-05-23 |
| 298 | 2018-05-16 | 46,000 | 6,000 | 0.00 | 3,081,000,000 | 517,040 | 11.24 | 2018-05-14 |
| 299 | 2018-04-26 | 40,000 | 1,000 | 0.00 | 3,081,000,000 | 417,600 | 10.44 | 2018-04-24 |
| 300 | 2018-04-03 | 39,000 | 4,000 | 0.00 | 3,081,000,000 | 461,760 | 11.84 | 2018-03-28 |
| 301 | 2018-03-29 | 35,000 | 10,000 | 0.00 | 3,081,000,000 | 441,000 | 12.60 | 2018-03-27 |
| 302 | 2018-03-28 | 25,000 | 6,000 | 0.00 | 3,081,000,000 | 325,500 | 13.02 | 2018-03-26 |
| 303 | 2018-03-20 | 19,000 | -500 | 0.00 | 3,081,000,000 | 307,800 | 16.20 | 2018-03-16 |
| 304 | 2018-02-27 | 19,500 | 500 | 0.00 | 3,081,000,000 | 266,760 | 13.68 | 2018-02-23 |
| 305 | 2018-02-02 | 19,000 | -10,000 | 0.00 | 3,081,000,000 | 261,820 | 13.78 | 2018-01-31 |
| 306 | 2018-01-24 | 29,000 | -1,000 | 0.00 | 3,081,000,000 | 422,240 | 14.56 | 2018-01-22 |
| 307 | 2018-01-19 | 30,000 | 10,000 | 0.00 | 3,081,000,000 | 402,600 | 13.42 | 2018-01-17 |
| 308 | 2018-01-10 | 20,000 | -500 | 0.00 | 3,081,000,000 | 261,200 | 13.06 | 2018-01-08 |
| 309 | 2017-12-07 | 20,500 | -1,000 | 0.00 | 3,081,000,000 | 261,990 | 12.78 | 2017-12-05 |
| 310 | 2017-11-20 | 21,500 | 500 | 0.00 | 3,081,000,000 | 278,210 | 12.94 | 2017-11-16 |
| 311 | 2017-11-13 | 21,000 | 1,000 | 0.00 | 3,081,000,000 | 285,600 | 13.60 | 2017-11-09 |
| 312 | 2017-11-06 | 20,000 | -6,000 | 0.00 | 3,081,000,000 | 280,000 | 14.00 | 2017-11-02 |
| 313 | 2017-11-01 | 26,000 | -500 | 0.00 | 3,081,000,000 | 340,080 | 13.08 | 2017-10-30 |
| 314 | 2017-10-17 | 26,500 | 3,000 | 0.00 | 3,081,000,000 | 347,680 | 13.12 | 2017-10-13 |
| 315 | 2017-09-22 | 23,500 | 3,000 | 0.00 | 3,081,000,000 | 317,720 | 13.52 | 2017-09-20 |
| 316 | 2017-08-29 | 20,500 | -9,000 | 0.00 | 3,081,000,000 | 261,170 | 12.74 | 2017-08-25 |
| 317 | 2017-08-25 | 29,500 | 3,000 | 0.00 | 3,081,000,000 | 358,720 | 12.16 | 2017-08-22 |
| 318 | 2017-08-16 | 26,500 | 6,000 | 0.00 | 3,081,000,000 | 291,500 | 11.00 | 2017-08-14 |
| 319 | 2017-08-10 | 20,500 | -3,000 | 0.00 | 3,081,000,000 | 237,390 | 11.58 | 2017-08-08 |
| 320 | 2017-08-03 | 23,500 | 3,000 | 0.00 | 3,081,000,000 | 250,510 | 10.66 | 2017-08-01 |
| 321 | 2017-07-20 | 20,500 | -1,000 | 0.00 | 3,081,000,000 | 222,220 | 10.84 | 2017-07-18 |
| 322 | 2017-07-19 | 21,500 | -1,000 | 0.00 | 3,081,000,000 | 228,760 | 10.64 | 2017-07-17 |
| 323 | 2017-07-17 | 22,500 | -10,000 | 0.00 | 3,081,000,000 | 234,900 | 10.44 | 2017-07-13 |
| 324 | 2017-07-14 | 32,500 | 7,000 | 0.00 | 3,081,000,000 | 338,000 | 10.40 | 2017-07-12 |
| 325 | 2017-07-11 | 25,500 | -3,000 | 0.00 | 3,081,000,000 | 258,060 | 10.12 | 2017-07-07 |
| 326 | 2017-05-18 | 28,500 | -2,000 | 0.00 | 3,081,000,000 | 255,930 | 8.980 | 2017-05-16 |
| 327 | 2017-04-18 | 30,500 | 5,000 | 0.00 | 3,060,600,000 | 291,885 | 9.570 | 2017-04-12 |
| 328 | 2017-04-07 | 25,500 | 3,000 | 0.00 | 3,060,600,000 | 265,200 | 10.40 | 2017-04-05 |
| 329 | 2017-03-31 | 22,500 | -2,000 | 0.00 | 3,060,000,000 | 216,225 | 9.610 | 2017-03-29 |
| 330 | 2017-03-30 | 24,500 | -10,000 | 0.00 | 3,060,000,000 | 231,525 | 9.450 | 2017-03-28 |
| 331 | 2017-03-28 | 34,500 | -3,000 | 0.00 | 3,060,000,000 | 323,610 | 9.380 | 2017-03-24 |
| 332 | 2017-03-21 | 37,500 | -500 | 0.00 | 3,060,000,000 | 318,000 | 8.480 | 2017-03-17 |
| 333 | 2017-03-17 | 38,000 | 3,000 | 0.00 | 3,060,000,000 | 318,440 | 8.380 | 2017-03-15 |
| 334 | 2017-02-24 | 35,000 | -500 | 0.00 | 3,060,000,000 | 318,500 | 9.100 | 2017-02-22 |
| 335 | 2017-02-13 | 35,500 | 5,000 | 0.00 | 3,060,000,000 | 310,625 | 8.750 | 2017-02-09 |
| 336 | 2017-02-06 | 30,500 | -500 | 0.00 | 3,060,000,000 | 272,060 | 8.920 | 2017-02-02 |
| 337 | 2017-01-20 | 31,000 | 500 | 0.00 | 3,060,000,000 | 249,240 | 8.040 | 2017-01-18 |
| 338 | 2017-01-19 | 30,500 | -1,000 | 0.00 | 3,060,000,000 | 247,050 | 8.100 | 2017-01-17 |
| 339 | 2017-01-16 | 31,500 | -500 | 0.00 | 3,060,000,000 | 258,300 | 8.200 | 2017-01-12 |
| 340 | 2016-12-20 | 32,000 | -16,500 | 0.00 | 3,000,000,000 | 245,120 | 7.660 | 2016-12-16 |
| 341 | 2016-12-12 | 48,500 | -500 | 0.00 | 3,000,000,000 | 361,325 | 7.450 | 2016-12-08 |
| 342 | 2016-11-02 | 49,000 | 4,500 | 0.00 | 3,000,000,000 | 341,040 | 6.960 | 2016-10-31 |
| 343 | 2016-10-31 | 44,500 | -5,000 | 0.00 | 3,000,000,000 | 314,615 | 7.070 | 2016-10-27 |
| 344 | 2016-10-25 | 49,500 | -6,000 | 0.00 | 3,000,000,000 | 350,955 | 7.090 | 2016-10-20 |
| 345 | 2016-10-24 | 55,500 | 14,000 | 0.00 | 3,000,000,000 | 388,500 | 7.000 | 2016-10-19 |
| 346 | 2016-10-13 | 41,500 | -5,000 | 0.00 | 3,000,000,000 | 315,400 | 7.600 | 2016-10-11 |
| 347 | 2016-10-12 | 46,500 | -1,000 | 0.00 | 3,000,000,000 | 330,150 | 7.100 | 2016-10-07 |
| 348 | 2016-09-12 | 47,500 | -5,000 | 0.00 | 3,000,000,000 | 356,250 | 7.500 | 2016-09-08 |
| 349 | 2016-09-09 | 52,500 | 6,000 | 0.00 | 3,000,000,000 | 380,625 | 7.250 | 2016-09-07 |
| 350 | 2016-09-01 | 46,500 | 5,000 | 0.00 | 3,000,000,000 | 296,670 | 6.380 | 2016-08-30 |
| 351 | 2016-08-19 | 41,500 | -5,000 | 0.00 | 3,000,000,000 | 255,225 | 6.150 | 2016-08-17 |
| 352 | 2016-07-19 | 46,500 | -500 | 0.00 | 3,000,000,000 | 233,895 | 5.030 | 2016-07-15 |
| 353 | 2016-06-21 | 47,000 | -20,000 | 0.00 | 3,000,000,000 | 218,080 | 4.640 | 2016-06-17 |
| 354 | 2015-12-23 | 67,000 | -1,000 | 0.00 | 3,000,000,000 | 223,780 | 3.340 | 2015-12-21 |
| 355 | 2015-10-12 | 68,000 | -15,000 | 0.00 | 3,000,000,000 | 231,200 | 3.400 | 2015-10-08 |
| 356 | 2015-09-14 | 83,000 | -35,000 | 0.00 | 3,000,000,000 | 268,090 | 3.230 | 2015-09-10 |
| 357 | 2015-08-24 | 118,000 | 50,000 | 0.00 | 3,000,000,000 | 354,000 | 3.000 | 2015-08-20 |
| 358 | 2015-06-08 | 68,000 | -500 | 0.00 | 3,000,000,000 | 267,920 | 3.940 | 2015-06-04 |
| 359 | 2015-04-23 | 68,500 | 500 | 0.00 | 3,000,000,000 | 267,835 | 3.910 | 2015-04-21 |
| 360 | 2015-04-10 | 68,000 | -145,000 | 0.00 | 3,000,000,000 | 247,520 | 3.640 | 2015-04-08 |
| 361 | 2015-04-01 | 213,000 | -50,000 | 0.01 | 3,000,000,000 | 656,040 | 3.080 | 2015-03-30 |
| 362 | 2015-03-30 | 263,000 | 39,000 | 0.01 | 3,000,000,000 | 778,480 | 2.960 | 2015-03-26 |
| 363 | 2014-10-03 | 224,000 | -6,000 | 0.01 | 3,000,000,000 | 730,240 | 3.260 | 2014-09-29 |
| 364 | 2014-09-23 | 230,000 | 50,000 | 0.01 | 3,000,000,000 | 782,000 | 3.400 | 2014-09-19 |
| 365 | 2014-09-11 | 180,000 | 1,000 | 0.01 | 3,000,000,000 | 628,200 | 3.490 | 2014-09-08 |
| 366 | 2014-08-29 | 179,000 | 10,000 | 0.01 | 3,000,000,000 | 622,920 | 3.480 | 2014-08-27 |
| 367 | 2014-08-07 | 169,000 | -10,000 | 0.01 | 3,000,000,000 | 566,150 | 3.350 | 2014-08-05 |
| 368 | 2014-05-19 | 179,000 | -1,500 | 0.01 | 3,000,000,000 | 535,210 | 2.990 | 2014-05-15 |
| 369 | 2014-05-16 | 180,500 | 1,500 | 0.01 | 3,000,000,000 | 537,890 | 2.980 | 2014-05-14 |
| 370 | 2014-05-08 | 179,000 | -500 | 0.01 | 3,000,000,000 | 538,790 | 3.010 | 2014-05-05 |
| 371 | 2014-04-28 | 179,500 | -1,500 | 0.01 | 3,000,000,000 | 552,860 | 3.080 | 2014-04-24 |
| 372 | 2014-04-22 | 181,000 | -1,000 | 0.01 | 3,000,000,000 | 544,810 | 3.010 | 2014-04-16 |
| 373 | 2014-04-17 | 182,000 | -100,000 | 0.01 | 3,000,000,000 | 546,000 | 3.000 | 2014-04-15 |
| 374 | 2014-01-29 | 282,000 | 50,000 | 0.01 | 3,000,000,000 | 814,980 | 2.890 | 2014-01-27 |
| 375 | 2014-01-10 | 232,000 | 30,000 | 0.01 | 3,000,000,000 | 737,760 | 3.180 | 2014-01-08 |
| 376 | 2014-01-06 | 202,000 | 6,000 | 0.01 | 3,000,000,000 | 662,560 | 3.280 | 2014-01-02 |
| 377 | 2013-11-20 | 196,000 | 500 | 0.01 | 3,000,000,000 | 644,840 | 3.290 | 2013-11-18 |
| 378 | 2013-11-07 | 195,500 | -500 | 0.01 | 3,000,000,000 | 629,510 | 3.220 | 2013-11-05 |
| 379 | 2013-11-05 | 196,000 | 500 | 0.01 | 3,000,000,000 | 633,080 | 3.230 | 2013-11-01 |
| 380 | 2013-10-10 | 195,500 | 14,500 | 0.01 | 3,000,000,000 | 631,465 | 3.230 | 2013-10-08 |
| 381 | 2013-09-24 | 181,000 | -10,000 | 0.01 | 3,000,000,000 | 615,400 | 3.400 | 2013-09-19 |
| 382 | 2013-07-02 | 191,000 | -300 | 0.01 | 3,000,000,000 | 584,460 | 3.060 | 2013-06-27 |
| 383 | 2013-05-27 | 191,300 | 10,000 | 0.01 | 3,000,000,000 | 625,551 | 3.270 | 2013-05-23 |
| 384 | 2013-04-30 | 181,300 | -300,000 | 0.01 | 3,000,000,000 | 601,916 | 3.320 | 2013-04-26 |
| 385 | 2013-04-26 | 481,300 | 300,000 | 0.02 | 3,000,000,000 | 1,530,534 | 3.180 | 2013-04-24 |
| 386 | 2013-03-12 | 181,300 | -20,500 | 0.01 | 3,000,000,000 | 707,070 | 3.900 | 2013-03-08 |
| 387 | 2013-01-17 | 201,800 | -1,000 | 0.01 | 3,000,000,000 | 835,452 | 4.140 | 2013-01-15 |
| 388 | 2013-01-14 | 202,800 | 10,000 | 0.01 | 3,000,000,000 | 837,564 | 4.130 | 2013-01-10 |
| 389 | 2013-01-07 | 192,800 | -12,000 | 0.01 | 3,000,000,000 | 730,712 | 3.790 | 2013-01-03 |
| 390 | 2012-12-18 | 204,800 | -5,000 | 0.01 | 3,000,000,000 | 714,752 | 3.490 | 2012-12-14 |
| 391 | 2012-12-13 | 209,800 | 5,000 | 0.01 | 3,000,000,000 | 696,536 | 3.320 | 2012-12-11 |
| 392 | 2012-11-29 | 204,800 | 10,000 | 0.01 | 3,000,000,000 | 727,040 | 3.550 | 2012-11-27 |
| 393 | 2012-11-23 | 194,800 | -11,000 | 0.01 | 3,000,000,000 | 722,708 | 3.710 | 2012-11-21 |
| 394 | 2012-11-15 | 205,800 | 6,000 | 0.01 | 3,000,000,000 | 666,792 | 3.240 | 2012-11-13 |
| 395 | 2012-11-13 | 199,800 | 2,500 | 0.01 | 3,000,000,000 | 673,326 | 3.370 | 2012-11-09 |
| 396 | 2012-11-06 | 197,300 | 6,000 | 0.01 | 3,000,000,000 | 639,252 | 3.240 | 2012-11-02 |
| 397 | 2012-11-02 | 191,300 | -10,000 | 0.01 | 3,000,000,000 | 631,290 | 3.300 | 2012-10-31 |
| 398 | 2012-11-01 | 201,300 | 3,500 | 0.01 | 3,000,000,000 | 636,108 | 3.160 | 2012-10-30 |
| 399 | 2012-10-19 | 197,800 | 10,000 | 0.01 | 3,000,000,000 | 684,388 | 3.460 | 2012-10-17 |
| 400 | 2012-10-09 | 187,800 | -5,000 | 0.01 | 3,000,000,000 | 640,398 | 3.410 | 2012-10-05 |
| 401 | 2012-09-25 | 192,800 | -1,000 | 0.01 | 3,000,000,000 | 611,176 | 3.170 | 2012-09-21 |
| 402 | 2012-09-19 | 193,800 | -5,000 | 0.01 | 3,000,000,000 | 631,788 | 3.260 | 2012-09-17 |
| 403 | 2012-09-17 | 198,800 | -500 | 0.01 | 3,000,000,000 | 620,256 | 3.120 | 2012-09-13 |
| 404 | 2012-09-14 | 199,300 | -4,000 | 0.01 | 3,000,000,000 | 611,851 | 3.070 | 2012-09-12 |
| 405 | 2012-09-11 | 203,300 | -5,000 | 0.01 | 3,000,000,000 | 609,900 | 3.000 | 2012-09-07 |
| 406 | 2012-08-29 | 208,300 | -100,000 | 0.01 | 3,000,000,000 | 626,983 | 3.010 | 2012-08-27 |
| 407 | 2012-08-28 | 308,300 | -5,000 | 0.01 | 3,000,000,000 | 940,315 | 3.050 | 2012-08-24 |
| 408 | 2012-08-27 | 313,300 | -100,000 | 0.01 | 3,000,000,000 | 958,698 | 3.060 | 2012-08-23 |
| 409 | 2012-08-17 | 413,300 | -10,000 | 0.01 | 3,000,000,000 | 1,239,900 | 3.000 | 2012-08-15 |
| 410 | 2012-08-14 | 423,300 | 10,000 | 0.01 | 3,000,000,000 | 1,274,133 | 3.010 | 2012-08-10 |
| 411 | 2012-08-13 | 413,300 | -4,500 | 0.01 | 3,000,000,000 | 1,256,432 | 3.040 | 2012-08-09 |
| 412 | 2012-08-09 | 417,800 | 195,000 | 0.01 | 3,000,000,000 | 1,265,934 | 3.030 | 2012-08-07 |
| 413 | 2012-08-08 | 222,800 | -3,000 | 0.01 | 3,000,000,000 | 655,032 | 2.940 | 2012-08-06 |
| 414 | 2012-08-03 | 225,800 | -8,000 | 0.01 | 3,000,000,000 | 663,852 | 2.940 | 2012-08-01 |
| 415 | 2012-07-31 | 233,800 | -5,000 | 0.01 | 3,000,000,000 | 666,330 | 2.850 | 2012-07-27 |
| 416 | 2012-07-23 | 238,800 | -5,000 | 0.01 | 3,000,000,000 | 699,684 | 2.930 | 2012-07-19 |
| 417 | 2012-07-19 | 243,800 | -5,000 | 0.01 | 3,000,000,000 | 721,648 | 2.960 | 2012-07-17 |
| 418 | 2012-07-09 | 248,800 | -5,000 | 0.01 | 3,000,000,000 | 753,864 | 3.030 | 2012-07-05 |
| 419 | 2012-07-06 | 253,800 | -8,000 | 0.01 | 3,000,000,000 | 756,324 | 2.980 | 2012-07-04 |
| 420 | 2012-06-20 | 261,800 | -3,000 | 0.01 | 3,000,000,000 | 782,782 | 2.990 | 2012-06-18 |
| 421 | 2012-06-19 | 264,800 | -6,000 | 0.01 | 3,000,000,000 | 749,384 | 2.830 | 2012-06-15 |
| 422 | 2012-06-18 | 270,800 | -3,000 | 0.01 | 3,000,000,000 | 747,408 | 2.760 | 2012-06-14 |
| 423 | 2012-06-14 | 273,800 | -2,000 | 0.01 | 3,000,000,000 | 758,426 | 2.770 | 2012-06-12 |
| 424 | 2012-06-13 | 275,800 | -3,000 | 0.01 | 3,000,000,000 | 766,724 | 2.780 | 2012-06-11 |
| 425 | 2012-05-29 | 278,800 | -28,000 | 0.01 | 3,000,000,000 | 819,672 | 2.940 | 2012-05-25 |
| 426 | 2012-05-25 | 306,800 | -3,000 | 0.01 | 3,000,000,000 | 883,584 | 2.880 | 2012-05-23 |
| 427 | 2012-05-24 | 309,800 | 1,000 | 0.01 | 3,000,000,000 | 889,126 | 2.870 | 2012-05-22 |
| 428 | 2012-05-22 | 308,800 | 2,000 | 0.01 | 3,000,000,000 | 864,640 | 2.800 | 2012-05-18 |
| 429 | 2012-05-08 | 306,800 | 5,000 | 0.01 | 3,000,000,000 | 1,040,052 | 3.390 | 2012-05-04 |
| 430 | 2012-05-07 | 301,800 | 5,000 | 0.01 | 3,000,000,000 | 1,050,264 | 3.480 | 2012-05-03 |
| 431 | 2012-05-04 | 296,800 | 5,000 | 0.01 | 3,000,000,000 | 1,074,416 | 3.620 | 2012-05-02 |
| 432 | 2012-04-19 | 291,800 | -3,000 | 0.01 | 3,000,000,000 | 1,173,036 | 4.020 | 2012-04-17 |
| 433 | 2012-04-17 | 294,800 | -3,000 | 0.01 | 3,000,000,000 | 1,173,304 | 3.980 | 2012-04-13 |
| 434 | 2012-04-13 | 297,800 | -5,000 | 0.01 | 3,000,000,000 | 1,164,398 | 3.910 | 2012-04-11 |
| 435 | 2012-04-10 | 302,800 | -15,000 | 0.01 | 3,000,000,000 | 1,183,948 | 3.910 | 2012-04-03 |
| 436 | 2012-04-02 | 317,800 | -7,500 | 0.01 | 3,000,000,000 | 1,188,572 | 3.740 | 2012-03-29 |
| 437 | 2012-03-27 | 325,300 | -3,000 | 0.01 | 3,000,000,000 | 1,239,393 | 3.810 | 2012-03-23 |
| 438 | 2012-03-26 | 328,300 | -30,000 | 0.01 | 3,000,000,000 | 1,267,238 | 3.860 | 2012-03-22 |
| 439 | 2012-03-22 | 358,300 | 20,000 | 0.01 | 3,000,000,000 | 1,372,289 | 3.830 | 2012-03-20 |
| 440 | 2012-03-20 | 338,300 | 20,000 | 0.01 | 3,000,000,000 | 1,363,349 | 4.030 | 2012-03-16 |
| 441 | 2012-03-07 | 318,300 | -2,500 | 0.01 | 3,000,000,000 | 1,480,095 | 4.650 | 2012-03-05 |
| 442 | 2012-03-06 | 320,800 | -5,000 | 0.01 | 3,000,000,000 | 1,482,096 | 4.620 | 2012-03-02 |
| 443 | 2012-03-01 | 325,800 | -5,000 | 0.01 | 3,000,000,000 | 1,524,744 | 4.680 | 2012-02-28 |
| 444 | 2012-02-22 | 330,800 | 5,000 | 0.01 | 3,000,000,000 | 1,508,448 | 4.560 | 2012-02-20 |
| 445 | 2012-02-21 | 325,800 | -50,000 | 0.01 | 3,000,000,000 | 1,485,648 | 4.560 | 2012-02-17 |
| 446 | 2012-02-14 | 375,800 | -100,000 | 0.01 | 3,000,000,000 | 1,664,794 | 4.430 | 2012-02-10 |
| 447 | 2012-02-13 | 475,800 | -538,000 | 0.02 | 3,000,000,000 | 2,188,680 | 4.600 | 2012-02-09 |
| 448 | 2012-02-10 | 1,013,800 | -212,000 | 0.03 | 3,000,000,000 | 4,825,688 | 4.760 | 2012-02-08 |
| 449 | 2012-02-09 | 1,225,800 | -500 | 0.04 | 3,000,000,000 | 4,964,490 | 4.050 | 2012-02-07 |
| 450 | 2012-01-20 | 1,226,300 | -4,000 | 0.04 | 3,000,000,000 | 4,708,992 | 3.840 | 2012-01-18 |
| 451 | 2012-01-12 | 1,230,300 | -5,000 | 0.04 | 3,000,000,000 | 4,601,322 | 3.740 | 2012-01-10 |
| 452 | 2012-01-05 | 1,235,300 | -5,000 | 0.04 | 3,000,000,000 | 4,496,492 | 3.640 | 2012-01-03 |
| 453 | 2012-01-03 | 1,240,300 | -10,000 | 0.04 | 3,000,000,000 | 4,390,662 | 3.540 | 2011-12-29 |
| 454 | 2011-12-30 | 1,250,300 | -500 | 0.04 | 3,000,000,000 | 4,401,056 | 3.520 | 2011-12-28 |
| 455 | 2011-12-23 | 1,250,800 | 5,000 | 0.04 | 3,000,000,000 | 4,377,800 | 3.500 | 2011-12-21 |
| 456 | 2011-12-07 | 1,245,800 | 4,000 | 0.04 | 3,000,000,000 | 4,534,712 | 3.640 | 2011-12-05 |
| 457 | 2011-11-16 | 1,241,800 | 10,000 | 0.04 | 3,000,000,000 | 5,016,872 | 4.040 | 2011-11-14 |
| 458 | 2011-11-04 | 1,231,800 | -10,000 | 0.04 | 3,000,000,000 | 5,198,196 | 4.220 | 2011-11-02 |
| 459 | 2011-10-14 | 1,241,800 | -10,000 | 0.04 | 3,000,000,000 | 4,656,750 | 3.750 | 2011-10-12 |
| 460 | 2011-10-13 | 1,251,800 | 10,000 | 0.04 | 3,000,000,000 | 4,631,660 | 3.700 | 2011-10-11 |
| 461 | 2011-10-12 | 1,241,800 | -3,000 | 0.04 | 3,000,000,000 | 4,333,882 | 3.490 | 2011-10-10 |
| 462 | 2011-10-04 | 1,244,800 | -10,000 | 0.04 | 3,000,000,000 | 4,045,600 | 3.250 | 2011-09-30 |
| 463 | 2011-09-27 | 1,254,800 | -10,000 | 0.04 | 3,000,000,000 | 4,115,744 | 3.280 | 2011-09-23 |
| 464 | 2011-09-23 | 1,264,800 | 100,000 | 0.04 | 3,000,000,000 | 5,059,200 | 4.000 | 2011-09-21 |
| 465 | 2011-09-21 | 1,164,800 | 50,000 | 0.04 | 3,000,000,000 | 5,113,472 | 4.390 | 2011-09-19 |
| 466 | 2011-09-15 | 1,114,800 | 60,000 | 0.04 | 3,000,000,000 | 4,994,304 | 4.480 | 2011-09-12 |
| 467 | 2011-09-09 | 1,054,800 | 100,000 | 0.04 | 3,000,000,000 | 4,999,752 | 4.740 | 2011-09-07 |
| 468 | 2011-09-06 | 954,800 | 20,000 | 0.03 | 3,000,000,000 | 4,621,232 | 4.840 | 2011-09-02 |
| 469 | 2011-09-05 | 934,800 | 180,000 | 0.03 | 3,000,000,000 | 4,543,128 | 4.860 | 2011-09-01 |
| 470 | 2011-09-02 | 754,800 | 190,000 | 0.03 | 3,000,000,000 | 3,585,300 | 4.750 | 2011-08-31 |
| 471 | 2011-08-31 | 564,800 | -200,000 | 0.02 | 3,000,000,000 | 2,761,872 | 4.890 | 2011-08-29 |
| 472 | 2011-08-29 | 764,800 | 452,000 | 0.03 | 3,000,000,000 | 3,510,432 | 4.590 | 2011-08-25 |
| 473 | 2011-08-26 | 312,800 | 48,000 | 0.01 | 3,000,000,000 | 1,426,368 | 4.560 | 2011-08-24 |
| 474 | 2011-08-24 | 264,800 | -50,000 | 0.01 | 3,000,000,000 | 1,207,488 | 4.560 | 2011-08-22 |
| 475 | 2011-08-17 | 314,800 | -119,000 | 0.01 | 3,000,000,000 | 1,542,520 | 4.900 | 2011-08-15 |
| 476 | 2011-08-15 | 433,800 | 10,000 | 0.01 | 3,000,000,000 | 1,956,438 | 4.510 | 2011-08-11 |
| 477 | 2011-08-12 | 423,800 | -30,500 | 0.01 | 3,000,000,000 | 1,839,292 | 4.340 | 2011-08-10 |
| 478 | 2011-08-11 | 454,300 | 20,000 | 0.02 | 3,000,000,000 | 2,044,350 | 4.500 | 2011-08-09 |
| 479 | 2011-08-10 | 434,300 | 100,000 | 0.01 | 3,000,000,000 | 1,780,630 | 4.100 | 2011-08-08 |
| 480 | 2011-08-09 | 334,300 | 10,000 | 0.01 | 3,000,000,000 | 1,417,432 | 4.240 | 2011-08-05 |
| 481 | 2011-08-08 | 324,300 | -60,000 | 0.01 | 3,000,000,000 | 1,261,527 | 3.890 | 2011-08-04 |
| 482 | 2011-08-03 | 384,300 | 64,000 | 0.01 | 3,000,000,000 | 1,733,193 | 4.510 | 2011-08-01 |
| 483 | 2011-08-02 | 320,300 | -554,500 | 0.01 | 3,000,000,000 | 1,495,801 | 4.670 | 2011-07-29 |
| 484 | 2011-07-29 | 874,800 | -50,500 | 0.03 | 3,000,000,000 | 4,330,260 | 4.950 | 2011-07-27 |
| 485 | 2011-07-27 | 925,300 | -30,000 | 0.03 | 3,000,000,000 | 4,580,235 | 4.950 | 2011-07-25 |
| 486 | 2011-07-21 | 955,300 | 390,000 | 0.03 | 3,000,000,000 | 4,623,652 | 4.840 | 2011-07-19 |
| 487 | 2011-07-19 | 565,300 | -100,000 | 0.02 | 3,000,000,000 | 3,041,314 | 5.380 | 2011-07-15 |
| 488 | 2011-07-18 | 665,300 | 360,000 | 0.02 | 3,000,000,000 | 3,512,784 | 5.280 | 2011-07-14 |
| 489 | 2011-07-15 | 305,300 | 200,000 | 0.01 | 3,000,000,000 | 1,673,044 | 5.480 | 2011-07-13 |
| 490 | 2011-06-21 | 105,300 | 5,000 | 0.00 | 3,000,000,000 | 660,231 | 6.270 | 2011-06-17 |
| 491 | 2011-05-13 | 100,300 | -100,000 | 0.00 | 3,000,000,000 | 650,947 | 6.490 | 2011-05-11 |
| 492 | 2011-05-11 | 200,300 | 100,000 | 0.01 | 3,000,000,000 | 1,241,860 | 6.200 | 2011-05-06 |
| 493 | 2011-05-05 | 100,300 | 5,000 | 0.00 | 3,000,000,000 | 646,935 | 6.450 | 2011-05-03 |
| 494 | 2011-04-20 | 95,300 | -3,000 | 0.00 | 3,000,000,000 | 697,596 | 7.320 | 2011-04-18 |
| 495 | 2011-04-11 | 98,300 | 7,000 | 0.00 | 3,000,000,000 | 693,015 | 7.050 | 2011-04-07 |
| 496 | 2011-04-08 | 91,300 | 3,000 | 0.00 | 3,000,000,000 | 606,232 | 6.640 | 2011-04-06 |
| 497 | 2011-04-04 | 88,300 | -200,000 | 0.00 | 3,000,000,000 | 573,067 | 6.490 | 2011-03-31 |
| 498 | 2011-04-01 | 288,300 | 200,000 | 0.01 | 3,000,000,000 | 1,873,950 | 6.500 | 2011-03-30 |
| 499 | 2011-03-18 | 88,300 | 10,000 | 0.00 | 3,000,000,000 | 583,663 | 6.610 | 2011-03-16 |
| 500 | 2011-03-09 | 78,300 | 3,000 | 0.00 | 3,000,000,000 | 541,053 | 6.910 | 2011-03-07 |
| 501 | 2010-12-21 | 75,300 | -5,000 | 0.00 | 3,000,000,000 | 606,918 | 8.060 | 2010-12-17 |
| 502 | 2010-12-15 | 80,300 | -2,500 | 0.00 | 3,000,000,000 | 653,642 | 8.140 | 2010-12-13 |
| 503 | 2010-12-08 | 82,800 | -500 | 0.00 | 3,000,000,000 | 654,120 | 7.900 | 2010-12-06 |
| 504 | 2010-12-07 | 83,300 | -500 | 0.00 | 3,000,000,000 | 656,404 | 7.880 | 2010-12-03 |
| 505 | 2010-11-02 | 83,800 | -20,000 | 0.00 | 3,000,000,000 | 625,986 | 7.470 | 2010-10-29 |
| 506 | 2010-10-29 | 103,800 | 20,000 | 0.00 | 3,000,000,000 | 783,690 | 7.550 | 2010-10-27 |
| 507 | 2010-10-07 | 83,800 | -2,000 | 0.00 | 3,000,000,000 | 690,512 | 8.240 | 2010-10-05 |
| 508 | 2010-09-27 | 85,800 | -500 | 0.00 | 3,000,000,000 | 678,678 | 7.910 | 2010-09-22 |
| 509 | 2010-09-24 | 86,300 | -500 | 0.00 | 3,000,000,000 | 689,537 | 7.990 | 2010-09-21 |
| 510 | 2010-09-22 | 86,800 | 500 | 0.00 | 3,000,000,000 | 686,588 | 7.910 | 2010-09-20 |
| 511 | 2010-09-16 | 86,300 | -500 | 0.00 | 3,000,000,000 | 649,839 | 7.530 | 2010-09-14 |
| 512 | 2010-08-23 | 86,800 | 11,000 | 0.00 | 3,000,000,000 | 679,644 | 7.830 | 2010-08-19 |
| 513 | 2010-08-18 | 75,800 | -5,000 | 0.00 | 3,000,000,000 | 551,066 | 7.270 | 2010-08-16 |
| 514 | 2010-08-17 | 80,800 | 5,000 | 0.00 | 3,000,000,000 | 606,000 | 7.500 | 2010-08-13 |
| 515 | 2010-08-16 | 75,800 | -3,000 | 0.00 | 3,000,000,000 | 557,888 | 7.360 | 2010-08-12 |
| 516 | 2010-08-11 | 78,800 | 5,000 | 0.00 | 3,000,000,000 | 627,248 | 7.960 | 2010-08-09 |
| 517 | 2010-08-05 | 73,800 | -500 | 0.00 | 3,000,000,000 | 587,448 | 7.960 | 2010-08-03 |
| 518 | 2010-05-06 | 74,300 | -10,500 | 0.00 | 3,000,000,000 | 612,975 | 8.250 | 2010-05-04 |
| 519 | 2010-05-05 | 84,800 | 10,500 | 0.00 | 3,000,000,000 | 703,840 | 8.300 | 2010-05-03 |
| 520 | 2010-04-29 | 74,300 | -1,000 | 0.00 | 3,000,000,000 | 625,606 | 8.420 | 2010-04-27 |
| 521 | 2010-04-28 | 75,300 | 500 | 0.00 | 3,000,000,000 | 633,273 | 8.410 | 2010-04-26 |
| 522 | 2010-04-21 | 74,800 | -500 | 0.00 | 3,000,000,000 | 596,156 | 7.970 | 2010-04-19 |
| 523 | 2010-04-20 | 75,300 | -1,500 | 0.00 | 3,000,000,000 | 617,460 | 8.200 | 2010-04-16 |
| 524 | 2010-04-19 | 76,800 | -500 | 0.00 | 3,000,000,000 | 615,936 | 8.020 | 2010-04-15 |
| 525 | 2010-04-13 | 77,300 | 500 | 0.00 | 3,000,000,000 | 570,474 | 7.380 | 2010-04-09 |
| 526 | 2010-04-09 | 76,800 | -500 | 0.00 | 3,000,000,000 | 556,800 | 7.250 | 2010-04-07 |
| 527 | 2010-03-31 | 77,300 | -500 | 0.00 | 3,000,000,000 | 532,597 | 6.890 | 2010-03-29 |
| 528 | 2010-03-24 | 77,800 | -113,500 | 0.00 | 3,000,000,000 | 506,478 | 6.510 | 2010-03-22 |
| 529 | 2010-03-23 | 191,300 | -22,000 | 0.01 | 3,000,000,000 | 1,224,320 | 6.400 | 2010-03-19 |
| 530 | 2010-03-22 | 213,300 | -164,500 | 0.01 | 3,000,000,000 | 1,362,987 | 6.390 | 2010-03-18 |
| 531 | 2010-03-19 | 377,800 | 300,000 | 0.01 | 3,000,000,000 | 2,357,472 | 6.240 | 2010-03-17 |
| 532 | 2010-03-08 | 77,800 | -210,000 | 0.00 | 3,000,000,000 | 476,136 | 6.120 | 2010-03-04 |
| 533 | 2010-03-04 | 287,800 | 200,000 | 0.01 | 3,000,000,000 | 1,654,850 | 5.750 | 2010-03-02 |
| 534 | 2010-03-03 | 87,800 | -169,500 | 0.00 | 3,000,000,000 | 502,216 | 5.720 | 2010-03-01 |
| 535 | 2010-03-02 | 257,300 | 169,500 | 0.01 | 3,000,000,000 | 1,541,227 | 5.990 | 2010-02-26 |
| 536 | 2010-02-12 | 87,800 | 1,000 | 0.00 | 3,000,000,000 | 476,754 | 5.430 | 2010-02-10 |
| 537 | 2010-01-05 | 86,800 | -1,000 | 0.00 | 3,000,000,000 | 463,512 | 5.340 | 2009-12-30 |
| 538 | 2009-12-21 | 87,800 | -40,000 | 0.00 | 3,000,000,000 | 464,462 | 5.290 | 2009-12-17 |
| 539 | 2009-12-15 | 127,800 | -43,000 | 0.00 | 3,000,000,000 | 659,448 | 5.160 | 2009-12-11 |
| 540 | 2009-11-25 | 170,800 | 3,000 | 0.01 | 3,000,000,000 | 819,840 | 4.800 | 2009-11-23 |
| 541 | 2009-11-24 | 167,800 | 40,000 | 0.01 | 3,000,000,000 | 825,576 | 4.920 | 2009-11-20 |
| 542 | 2009-11-16 | 127,800 | 40,000 | 0.00 | 3,000,000,000 | 641,556 | 5.020 | 2009-11-12 |
| 543 | 2009-10-28 | 87,800 | -500 | 0.00 | 3,000,000,000 | 482,022 | 5.490 | 2009-10-23 |
| 544 | 2009-10-27 | 88,300 | -34,500 | 0.00 | 3,000,000,000 | 484,767 | 5.490 | 2009-10-22 |
| 545 | 2009-10-23 | 122,800 | 5,500 | 0.00 | 3,000,000,000 | 641,016 | 5.220 | 2009-10-21 |
| 546 | 2009-10-15 | 117,300 | 14,000 | 0.00 | 3,000,000,000 | 579,462 | 4.940 | 2009-10-13 |
| 547 | 2009-09-28 | 103,300 | 15,000 | 0.00 | 3,000,000,000 | 514,434 | 4.980 | 2009-09-24 |
| 548 | 2009-09-10 | 88,300 | -4,500 | 0.00 | 3,000,000,000 | 493,597 | 5.590 | 2009-09-08 |
| 549 | 2009-09-09 | 92,800 | -500 | 0.00 | 3,000,000,000 | 501,120 | 5.400 | 2009-09-07 |
| 550 | 2009-09-08 | 93,300 | -5,000 | 0.00 | 3,000,000,000 | 515,016 | 5.520 | 2009-09-04 |
| 551 | 2009-09-03 | 98,300 | -15,000 | 0.00 | 3,000,000,000 | 510,177 | 5.190 | 2009-09-01 |
| 552 | 2009-09-01 | 113,300 | -30,000 | 0.00 | 3,000,000,000 | 517,781 | 4.570 | 2009-08-28 |
| 553 | 2009-08-31 | 143,300 | -1,500 | 0.00 | 3,000,000,000 | 604,726 | 4.220 | 2009-08-27 |
| 554 | 2009-08-19 | 144,800 | -500 | 0.00 | 3,000,000,000 | 558,928 | 3.860 | 2009-08-17 |
| 555 | 2009-08-18 | 145,300 | 500 | 0.00 | 3,000,000,000 | 584,106 | 4.020 | 2009-08-14 |
| 556 | 2009-08-05 | 144,800 | -20,000 | 0.00 | 3,000,000,000 | 605,264 | 4.180 | 2009-08-03 |
| 557 | 2009-08-04 | 164,800 | -200,000 | 0.01 | 3,000,000,000 | 659,200 | 4.000 | 2009-07-31 |
| 558 | 2009-08-03 | 364,800 | -200,000 | 0.01 | 3,000,000,000 | 1,422,720 | 3.900 | 2009-07-30 |
| 559 | 2009-07-31 | 564,800 | 20,000 | 0.02 | 3,000,000,000 | 2,247,904 | 3.980 | 2009-07-29 |
| 560 | 2009-07-29 | 544,800 | 180,000 | 0.02 | 3,000,000,000 | 2,228,232 | 4.090 | 2009-07-27 |
| 561 | 2009-07-28 | 364,800 | 200,000 | 0.01 | 3,000,000,000 | 1,437,312 | 3.940 | 2009-07-24 |
| 562 | 2009-07-16 | 164,800 | -500 | 0.01 | 3,000,000,000 | 632,832 | 3.840 | 2009-07-14 |
| 563 | 2009-06-23 | 165,300 | 500 | 0.01 | 3,000,000,000 | 662,853 | 4.010 | 2009-06-19 |
| 564 | 2009-06-09 | 164,800 | -5,000 | 0.01 | 3,000,000,000 | 563,616 | 3.420 | 2009-06-05 |
| 565 | 2009-06-04 | 169,800 | 5,000 | 0.01 | 3,000,000,000 | 587,508 | 3.460 | 2009-06-02 |
| 566 | 2009-05-25 | 164,800 | -500 | 0.01 | 3,000,000,000 | 578,448 | 3.510 | 2009-05-21 |
| 567 | 2009-05-22 | 165,300 | -5,000 | 0.01 | 3,000,000,000 | 601,692 | 3.640 | 2009-05-20 |
| 568 | 2009-05-15 | 170,300 | -5,000 | 0.01 | 3,000,000,000 | 590,941 | 3.470 | 2009-05-13 |
| 569 | 2009-05-12 | 175,300 | 5,000 | 0.01 | 3,000,000,000 | 559,207 | 3.190 | 2009-05-08 |
| 570 | 2009-03-17 | 170,300 | -50,000 | 0.01 | 3,000,000,000 | 308,243 | 1.810 | 2009-03-13 |
| 571 | 2009-03-16 | 220,300 | 50,000 | 0.01 | 3,000,000,000 | 383,322 | 1.740 | 2009-03-12 |
| 572 | 2009-01-13 | 170,300 | -10,000 | 0.01 | 3,000,000,000 | 355,927 | 2.090 | 2009-01-09 |
| 573 | 2009-01-12 | 180,300 | 10,000 | 0.01 | 3,000,000,000 | 373,221 | 2.070 | 2009-01-08 |
| 574 | 2009-01-08 | 170,300 | -20,000 | 0.01 | 3,000,000,000 | 357,630 | 2.100 | 2009-01-06 |
| 575 | 2009-01-07 | 190,300 | 20,000 | 0.01 | 3,000,000,000 | 376,794 | 1.980 | 2009-01-05 |
| 576 | 2009-01-06 | 170,300 | 10,000 | 0.01 | 3,000,000,000 | 332,085 | 1.950 | 2009-01-02 |
| 577 | 2008-10-31 | 160,300 | -25,500 | 0.01 | 3,000,000,000 | 282,128 | 1.760 | 2008-10-29 |
| 578 | 2008-10-30 | 185,800 | -5,000 | 0.01 | 3,000,000,000 | 319,576 | 1.720 | 2008-10-28 |
| 579 | 2008-10-29 | 190,800 | 25,000 | 0.01 | 3,000,000,000 | 324,360 | 1.700 | 2008-10-27 |
| 580 | 2008-10-28 | 165,800 | -20,000 | 0.01 | 3,000,000,000 | 308,388 | 1.860 | 2008-10-24 |
| 581 | 2008-10-20 | 185,800 | 20,000 | 0.01 | 3,000,000,000 | 371,600 | 2.000 | 2008-10-16 |
| 582 | 2008-09-26 | 165,800 | -500 | 0.01 | 3,000,000,000 | 562,062 | 3.390 | 2008-09-24 |
| 583 | 2008-08-26 | 166,300 | 20,000 | 0.01 | 3,000,000,000 | 733,383 | 4.410 | 2008-08-21 |
| 584 | 2008-08-21 | 146,300 | -500 | 0.00 | 3,000,000,000 | 686,147 | 4.690 | 2008-08-19 |
| 585 | 2008-08-19 | 146,800 | -20,000 | 0.00 | 3,000,000,000 | 707,576 | 4.820 | 2008-08-15 |
| 586 | 2008-08-11 | 166,800 | -10,000 | 0.01 | 3,000,000,000 | 803,976 | 4.820 | 2008-08-07 |
| 587 | 2008-08-04 | 176,800 | -1,000 | 0.01 | 3,000,000,000 | 807,976 | 4.570 | 2008-07-31 |
| 588 | 2008-06-19 | 177,800 | -2,000 | 0.01 | 3,000,000,000 | 933,450 | 5.250 | 2008-06-17 |
| 589 | 2008-06-13 | 179,800 | -15,500 | 0.01 | 3,000,000,000 | 952,940 | 5.300 | 2008-06-11 |
| 590 | 2008-06-10 | 195,300 | -1,000 | 0.01 | 3,000,000,000 | 1,107,351 | 5.670 | 2008-06-05 |
| 591 | 2008-05-26 | 196,300 | 1,000 | 0.01 | 3,000,000,000 | 1,063,946 | 5.420 | 2008-05-22 |
| 592 | 2008-05-19 | 195,300 | -2,500 | 0.01 | 3,000,000,000 | 1,103,445 | 5.650 | 2008-05-15 |
| 593 | 2008-05-16 | 197,800 | 1,000 | 0.01 | 3,000,000,000 | 1,107,680 | 5.600 | 2008-05-14 |
| 594 | 2008-05-08 | 196,800 | -500 | 0.01 | 3,000,000,000 | 1,052,880 | 5.350 | 2008-05-06 |
| 595 | 2008-04-29 | 197,300 | -6,000 | 0.01 | 3,000,000,000 | 1,067,393 | 5.410 | 2008-04-25 |
| 596 | 2008-04-24 | 203,300 | -500 | 0.01 | 3,000,000,000 | 1,142,546 | 5.620 | 2008-04-22 |
| 597 | 2008-04-17 | 203,800 | -500 | 0.01 | 3,000,000,000 | 1,023,076 | 5.020 | 2008-04-15 |
| 598 | 2008-04-15 | 204,300 | -1,500 | 0.01 | 3,000,000,000 | 1,017,414 | 4.980 | 2008-04-11 |
| 599 | 2008-04-14 | 205,800 | -500 | 0.01 | 3,000,000,000 | 1,029,000 | 5.000 | 2008-04-10 |
| 600 | 2008-02-12 | 206,300 | -100,000 | 0.01 | 3,000,000,000 | 1,004,681 | 4.870 | 2008-02-05 |
| 601 | 2008-01-31 | 306,300 | -1,000 | 0.01 | 3,000,000,000 | 1,488,618 | 4.860 | 2008-01-29 |
| 602 | 2008-01-14 | 307,300 | -500 | 0.01 | 3,000,000,000 | 1,723,953 | 5.610 | 2008-01-10 |
| 603 | 2007-12-21 | 307,800 | -5,000 | 0.01 | 3,000,000,000 | 1,545,156 | 5.020 | 2007-12-19 |
| 604 | 2007-12-11 | 312,800 | 6,000 | 0.01 | 3,000,000,000 | 1,723,528 | 5.510 | 2007-12-07 |
| 605 | 2007-12-10 | 306,800 | -4,000 | 0.01 | 3,000,000,000 | 1,727,284 | 5.630 | 2007-12-06 |
| 606 | 2007-12-07 | 310,800 | -10,000 | 0.01 | 3,000,000,000 | 1,709,400 | 5.500 | 2007-12-05 |
| 607 | 2007-11-27 | 320,800 | -30,000 | 0.01 | 3,000,000,000 | 1,796,480 | 5.600 | 2007-11-23 |
| 608 | 2007-11-26 | 350,800 | 50,000 | 0.01 | 3,000,000,000 | 2,013,592 | 5.740 | 2007-11-22 |
| 609 | 2007-11-23 | 300,800 | -10,000 | 0.01 | 3,000,000,000 | 1,747,648 | 5.810 | 2007-11-21 |
| 610 | 2007-11-14 | 310,800 | -1,000 | 0.01 | 3,000,000,000 | 1,998,444 | 6.430 | 2007-11-12 |
| 611 | 2007-11-13 | 311,800 | -21,000 | 0.01 | 3,000,000,000 | 2,067,234 | 6.630 | 2007-11-09 |
| 612 | 2007-11-06 | 332,800 | 65,500 | 0.01 | 3,000,000,000 | 2,296,320 | 6.900 | 2007-11-02 |
| 613 | 2007-11-05 | 267,300 | 500 | 0.01 | 3,000,000,000 | 1,822,986 | 6.820 | 2007-11-01 |
| 614 | 2007-10-31 | 266,800 | -500 | 0.01 | 3,000,000,000 | 1,838,252 | 6.890 | 2007-10-29 |
| 615 | 2007-10-29 | 267,300 | 500 | 0.01 | 3,000,000,000 | 1,804,275 | 6.750 | 2007-10-25 |
| 616 | 2007-10-26 | 266,800 | 7,000 | 0.01 | 3,000,000,000 | 1,798,232 | 6.740 | 2007-10-24 |
| 617 | 2007-10-24 | 259,800 | -2,000 | 0.01 | 3,000,000,000 | 1,738,062 | 6.690 | 2007-10-22 |
| 618 | 2007-10-23 | 261,800 | -3,000 | 0.01 | 3,000,000,000 | 1,806,420 | 6.900 | 2007-10-18 |
| 619 | 2007-10-22 | 264,800 | -1,000 | 0.01 | 3,000,000,000 | 1,827,120 | 6.900 | 2007-10-17 |
| 620 | 2007-10-18 | 265,800 | -1,000 | 0.01 | 3,000,000,000 | 1,807,440 | 6.800 | 2007-10-16 |
| 621 | 2007-10-17 | 266,800 | -25,000 | 0.01 | 3,000,000,000 | 1,827,580 | 6.850 | 2007-10-15 |
| 622 | 2007-10-12 | 291,800 | -10,000 | 0.01 | 3,000,000,000 | 1,998,830 | 6.850 | 2007-10-10 |
| 623 | 2007-10-04 | 301,800 | -500 | 0.01 | 3,000,000,000 | 2,076,384 | 6.880 | 2007-10-02 |
| 624 | 2007-09-24 | 302,300 | -3,500 | 0.01 | 3,000,000,000 | 2,010,295 | 6.650 | 2007-09-20 |
| 625 | 2007-09-19 | 305,800 | -2,000 | 0.01 | 3,000,000,000 | 2,042,744 | 6.680 | 2007-09-17 |
| 626 | 2007-09-18 | 307,800 | 2,000 | 0.01 | 3,000,000,000 | 2,062,260 | 6.700 | 2007-09-14 |
| 627 | 2007-09-17 | 305,800 | -500 | 0.01 | 3,000,000,000 | 2,054,976 | 6.720 | 2007-09-13 |
| 628 | 2007-09-14 | 306,300 | -10,000 | 0.01 | 3,000,000,000 | 2,101,218 | 6.860 | 2007-09-12 |
| 629 | 2007-09-11 | 316,300 | -10,000 | 0.01 | 3,000,000,000 | 2,188,796 | 6.920 | 2007-09-07 |
| 630 | 2007-09-07 | 326,300 | -20,000 | 0.01 | 3,000,000,000 | 2,264,522 | 6.940 | 2007-09-05 |
| 631 | 2007-09-05 | 346,300 | 10,000 | 0.01 | 3,000,000,000 | 2,368,692 | 6.840 | 2007-09-03 |
| 632 | 2007-09-03 | 336,300 | -5,500 | 0.01 | 3,000,000,000 | 2,344,011 | 6.970 | 2007-08-30 |
| 633 | 2007-08-31 | 341,800 | -500 | 0.01 | 3,000,000,000 | 2,324,240 | 6.800 | 2007-08-29 |
| 634 | 2007-08-27 | 342,300 | -6,000 | 0.01 | 3,000,000,000 | 2,399,523 | 7.010 | 2007-08-23 |
| 635 | 2007-08-22 | 348,300 | -10,000 | 0.01 | 3,000,000,000 | 2,229,120 | 6.400 | 2007-08-20 |
| 636 | 2007-08-21 | 358,300 | 5,500 | 0.01 | 3,000,000,000 | 2,221,460 | 6.200 | 2007-08-17 |
| 637 | 2007-08-17 | 352,800 | -10,000 | 0.01 | 3,000,000,000 | 2,540,160 | 7.200 | 2007-08-15 |
| 638 | 2007-08-15 | 362,800 | 5,000 | 0.01 | 3,000,000,000 | 2,633,928 | 7.260 | 2007-08-13 |
| 639 | 2007-08-14 | 357,800 | 20,000 | 0.01 | 3,000,000,000 | 2,572,582 | 7.190 | 2007-08-10 |
| 640 | 2007-08-10 | 337,800 | -2,000 | 0.01 | 3,000,000,000 | 2,469,318 | 7.310 | 2007-08-08 |
| 641 | 2007-08-08 | 339,800 | -20,000 | 0.01 | 3,000,000,000 | 2,477,142 | 7.290 | 2007-08-06 |
| 642 | 2007-08-06 | 359,800 | -500 | 0.01 | 3,000,000,000 | 2,694,902 | 7.490 | 2007-08-02 |
| 643 | 2007-07-31 | 360,300 | -10,000 | 0.01 | 3,000,000,000 | 2,810,340 | 7.800 | 2007-07-27 |
| 644 | 2007-07-30 | 370,300 | -15,000 | 0.01 | 3,000,000,000 | 2,947,588 | 7.960 | 2007-07-26 |
| 645 | 2007-07-27 | 385,300 | 4,000 | 0.01 | 3,000,000,000 | 3,090,106 | 8.020 | 2007-07-25 |
| 646 | 2007-07-26 | 381,300 | -2,000 | 0.01 | 3,000,000,000 | 3,088,530 | 8.100 | 2007-07-24 |
| 647 | 2007-07-25 | 383,300 | -12,000 | 0.01 | 3,000,000,000 | 3,112,396 | 8.120 | 2007-07-23 |
| 648 | 2007-07-19 | 395,300 | 5,000 | 0.01 | 3,000,000,000 | 3,194,024 | 8.080 | 2007-07-17 |
| 649 | 2007-07-18 | 390,300 | 28,500 | 0.01 | 3,000,000,000 | 3,102,885 | 7.950 | 2007-07-16 |
| 650 | 2007-07-17 | 361,800 | -500 | 0.01 | 3,000,000,000 | 2,916,108 | 8.060 | 2007-07-13 |
| 651 | 2007-07-16 | 362,300 | -2,000 | 0.01 | 3,000,000,000 | 2,912,892 | 8.040 | 2007-07-12 |
| 652 | 2007-07-13 | 364,300 | -6,000 | 0.01 | 3,000,000,000 | 3,023,690 | 8.300 | 2007-07-11 |
| 653 | 2007-07-12 | 370,300 | -16,500 | 0.01 | 3,000,000,000 | 2,925,370 | 7.900 | 2007-07-10 |
| 654 | 2007-07-11 | 386,800 | -47,500 | 0.01 | 3,000,000,000 | 2,982,228 | 7.710 | 2007-07-09 |
| 655 | 2007-07-03 | 434,300 | -5,000 | 0.01 | 3,000,000,000 | 3,170,390 | 7.300 | 2007-06-28 |
Webb-site Database - Powered By Linux Group