Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 14.44 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.79 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 290,000 | -22,000 | 0.01 | 3,135,325,000 | 4,300,700 | 14.83 | 2026-01-29 |
| 4 | 2026-01-28 | 312,000 | 8,000 | 0.01 | 3,135,325,000 | 4,561,440 | 14.62 | 2026-01-26 |
| 5 | 2025-11-04 | 304,000 | -50,000 | 0.01 | 3,120,000,000 | 3,958,080 | 13.02 | 2025-10-31 |
| 6 | 2025-10-31 | 354,000 | 50,000 | 0.01 | 3,120,000,000 | 4,878,120 | 13.78 | 2025-10-28 |
| 7 | 2025-08-21 | 304,000 | -20,000 | 0.01 | 3,120,000,000 | 3,930,720 | 12.93 | 2025-08-19 |
| 8 | 2025-08-19 | 324,000 | -28,000 | 0.01 | 3,120,000,000 | 4,406,400 | 13.60 | 2025-08-15 |
| 9 | 2025-08-07 | 352,000 | -15,000 | 0.01 | 3,120,000,000 | 3,681,920 | 10.46 | 2025-08-05 |
| 10 | 2025-08-06 | 367,000 | -2,500 | 0.01 | 3,120,000,000 | 3,875,520 | 10.56 | 2025-08-04 |
| 11 | 2025-08-01 | 369,500 | 5,000 | 0.01 | 3,120,000,000 | 3,798,460 | 10.28 | 2025-07-30 |
| 12 | 2025-07-24 | 364,500 | 5,000 | 0.01 | 3,120,000,000 | 3,652,290 | 10.02 | 2025-07-22 |
| 13 | 2025-07-22 | 359,500 | 5,000 | 0.01 | 3,120,000,000 | 3,537,480 | 9.840 | 2025-07-18 |
| 14 | 2025-07-09 | 354,500 | -10,000 | 0.01 | 3,120,000,000 | 3,771,880 | 10.64 | 2025-07-07 |
| 15 | 2025-07-07 | 364,500 | -13,500 | 0.01 | 3,120,000,000 | 3,812,670 | 10.46 | 2025-07-03 |
| 16 | 2025-07-04 | 378,000 | 10,000 | 0.01 | 3,120,000,000 | 3,647,700 | 9.650 | 2025-07-02 |
| 17 | 2025-04-07 | 368,000 | -4,000 | 0.01 | 3,120,000,000 | 3,536,480 | 9.610 | 2025-04-02 |
| 18 | 2025-03-26 | 372,000 | -3,000 | 0.01 | 3,120,000,000 | 3,556,320 | 9.560 | 2025-03-24 |
| 19 | 2025-03-18 | 375,000 | -4,500 | 0.01 | 3,120,000,000 | 3,480,000 | 9.280 | 2025-03-14 |
| 20 | 2025-03-05 | 379,500 | 5,500 | 0.01 | 3,120,000,000 | 3,271,290 | 8.620 | 2025-03-03 |
| 21 | 2025-02-27 | 374,000 | 50,000 | 0.01 | 3,120,000,000 | 3,212,660 | 8.590 | 2025-02-25 |
| 22 | 2025-02-24 | 324,000 | -10,000 | 0.01 | 3,120,000,000 | 2,805,840 | 8.660 | 2025-02-20 |
| 23 | 2025-02-21 | 334,000 | 10,000 | 0.01 | 3,120,000,000 | 2,925,840 | 8.760 | 2025-02-19 |
| 24 | 2025-02-17 | 324,000 | -58,500 | 0.01 | 3,120,000,000 | 2,569,320 | 7.930 | 2025-02-13 |
| 25 | 2025-02-11 | 382,500 | -1,500 | 0.01 | 3,120,000,000 | 3,174,750 | 8.300 | 2025-02-07 |
| 26 | 2025-01-17 | 384,000 | 12,000 | 0.01 | 3,120,000,000 | 2,926,080 | 7.620 | 2025-01-15 |
| 27 | 2025-01-14 | 372,000 | 18,000 | 0.01 | 3,120,000,000 | 2,849,520 | 7.660 | 2025-01-10 |
| 28 | 2025-01-13 | 354,000 | 9,000 | 0.01 | 3,120,000,000 | 2,520,480 | 7.120 | 2025-01-09 |
| 29 | 2025-01-09 | 345,000 | 6,000 | 0.01 | 3,120,000,000 | 2,370,150 | 6.870 | 2025-01-07 |
| 30 | 2025-01-07 | 339,000 | 15,000 | 0.01 | 3,120,000,000 | 2,335,710 | 6.890 | 2025-01-03 |
| 31 | 2024-11-05 | 324,000 | -30,000 | 0.01 | 3,120,000,000 | 2,203,200 | 6.800 | 2024-11-01 |
| 32 | 2024-05-09 | 354,000 | -7,500 | 0.01 | 3,120,000,000 | 2,881,560 | 8.140 | 2024-05-07 |
| 33 | 2024-04-24 | 361,500 | 10,000 | 0.01 | 3,120,000,000 | 2,009,940 | 5.560 | 2024-04-22 |
| 34 | 2023-09-12 | 351,500 | -10,000 | 0.01 | 3,120,000,000 | 2,207,420 | 6.280 | 2023-09-07 |
| 35 | 2023-08-16 | 361,500 | -62,000 | 0.01 | 3,120,000,000 | 2,682,330 | 7.420 | 2023-08-14 |
| 36 | 2023-03-22 | 423,500 | -2,000 | 0.01 | 3,120,000,000 | 4,061,365 | 9.590 | 2023-03-20 |
| 37 | 2023-03-03 | 425,500 | -1,000 | 0.01 | 3,120,000,000 | 4,365,630 | 10.26 | 2023-03-01 |
| 38 | 2023-02-20 | 426,500 | 2,000 | 0.01 | 3,120,000,000 | 4,520,900 | 10.60 | 2023-02-16 |
| 39 | 2023-01-04 | 424,500 | -1,000 | 0.01 | 3,120,000,000 | 3,642,210 | 8.580 | 2022-12-30 |
| 40 | 2022-12-02 | 425,500 | -1,000 | 0.01 | 3,120,000,000 | 3,480,590 | 8.180 | 2022-11-30 |
| 41 | 2022-10-21 | 426,500 | -100,000 | 0.01 | 3,120,000,000 | 3,087,860 | 7.240 | 2022-10-19 |
| 42 | 2022-09-27 | 526,500 | -100,000 | 0.02 | 3,120,000,000 | 3,990,870 | 7.580 | 2022-09-23 |
| 43 | 2022-09-01 | 626,500 | -6,000 | 0.02 | 3,120,000,000 | 4,805,255 | 7.670 | 2022-08-30 |
| 44 | 2022-08-30 | 632,500 | -4,500 | 0.02 | 3,120,000,000 | 4,623,575 | 7.310 | 2022-08-26 |
| 45 | 2022-08-29 | 637,000 | 2,000 | 0.02 | 3,120,000,000 | 4,592,770 | 7.210 | 2022-08-25 |
| 46 | 2022-08-25 | 635,000 | 7,000 | 0.02 | 3,120,000,000 | 4,527,550 | 7.130 | 2022-08-23 |
| 47 | 2022-08-19 | 628,000 | -8,500 | 0.02 | 3,120,000,000 | 4,647,200 | 7.400 | 2022-08-17 |
| 48 | 2022-08-17 | 636,500 | 8,500 | 0.02 | 3,120,000,000 | 4,595,530 | 7.220 | 2022-08-15 |
| 49 | 2022-08-12 | 628,000 | -15,000 | 0.02 | 3,120,000,000 | 4,389,720 | 6.990 | 2022-08-10 |
| 50 | 2022-08-11 | 643,000 | 15,000 | 0.02 | 3,120,000,000 | 4,558,870 | 7.090 | 2022-08-09 |
| 51 | 2022-08-01 | 628,000 | -10,000 | 0.02 | 3,120,000,000 | 4,735,120 | 7.540 | 2022-07-28 |
| 52 | 2022-07-28 | 638,000 | 10,000 | 0.02 | 3,120,000,000 | 4,861,560 | 7.620 | 2022-07-26 |
| 53 | 2022-07-20 | 628,000 | 4,000 | 0.02 | 3,120,000,000 | 5,287,760 | 8.420 | 2022-07-18 |
| 54 | 2022-06-24 | 624,000 | 5,000 | 0.02 | 3,120,000,000 | 5,903,040 | 9.460 | 2022-06-22 |
| 55 | 2022-06-22 | 619,000 | 3,500 | 0.02 | 3,120,000,000 | 5,930,020 | 9.580 | 2022-06-20 |
| 56 | 2022-06-17 | 615,500 | 10,000 | 0.02 | 3,120,000,000 | 6,733,570 | 10.94 | 2022-06-15 |
| 57 | 2022-06-10 | 605,500 | -11,000 | 0.02 | 3,120,000,000 | 8,464,890 | 13.98 | 2022-06-08 |
| 58 | 2022-04-28 | 616,500 | 5,000 | 0.02 | 3,120,000,000 | 7,126,740 | 11.56 | 2022-04-26 |
| 59 | 2022-03-29 | 611,500 | 3,500 | 0.02 | 3,120,000,000 | 7,827,200 | 12.80 | 2022-03-25 |
| 60 | 2022-03-08 | 608,000 | 4,000 | 0.02 | 3,120,000,000 | 7,247,360 | 11.92 | 2022-03-04 |
| 61 | 2022-02-21 | 604,000 | 3,000 | 0.02 | 3,120,000,000 | 8,274,800 | 13.70 | 2022-02-17 |
| 62 | 2022-02-15 | 601,000 | 2,500 | 0.02 | 3,120,000,000 | 8,293,800 | 13.80 | 2022-02-11 |
| 63 | 2022-01-14 | 598,500 | 5,000 | 0.02 | 3,120,000,000 | 7,995,960 | 13.36 | 2022-01-12 |
| 64 | 2022-01-12 | 593,500 | -2,000 | 0.02 | 3,120,000,000 | 7,869,810 | 13.26 | 2022-01-10 |
| 65 | 2022-01-10 | 595,500 | 2,000 | 0.02 | 3,120,000,000 | 7,622,400 | 12.80 | 2022-01-06 |
| 66 | 2021-12-14 | 593,500 | 5,000 | 0.02 | 3,120,000,000 | 8,059,730 | 13.58 | 2021-12-10 |
| 67 | 2021-11-15 | 588,500 | -2,000 | 0.02 | 3,120,000,000 | 7,344,480 | 12.48 | 2021-11-11 |
| 68 | 2021-11-05 | 590,500 | 2,000 | 0.02 | 3,120,000,000 | 7,145,050 | 12.10 | 2021-11-03 |
| 69 | 2021-10-26 | 588,500 | -100,000 | 0.02 | 3,120,000,000 | 7,626,960 | 12.96 | 2021-10-22 |
| 70 | 2021-09-10 | 688,500 | 100,000 | 0.02 | 3,120,000,000 | 10,726,830 | 15.58 | 2021-09-08 |
| 71 | 2021-08-27 | 588,500 | -500 | 0.02 | 3,120,000,000 | 8,945,200 | 15.20 | 2021-08-25 |
| 72 | 2021-08-24 | 589,000 | 500 | 0.02 | 3,120,000,000 | 7,951,500 | 13.50 | 2021-08-20 |
| 73 | 2021-08-10 | 588,500 | 5,000 | 0.02 | 3,120,000,000 | 8,592,100 | 14.60 | 2021-08-06 |
| 74 | 2021-08-05 | 583,500 | 500 | 0.02 | 3,120,000,000 | 8,694,150 | 14.90 | 2021-08-03 |
| 75 | 2021-07-30 | 583,000 | 10,000 | 0.02 | 3,120,000,000 | 8,873,260 | 15.22 | 2021-07-28 |
| 76 | 2021-07-27 | 573,000 | 10,000 | 0.02 | 3,120,000,000 | 9,030,480 | 15.76 | 2021-07-23 |
| 77 | 2021-07-15 | 563,000 | -2,000 | 0.02 | 3,120,000,000 | 9,717,380 | 17.26 | 2021-07-13 |
| 78 | 2021-07-13 | 565,000 | -1,000 | 0.02 | 3,120,000,000 | 9,141,700 | 16.18 | 2021-07-09 |
| 79 | 2021-07-12 | 566,000 | 2,000 | 0.02 | 3,120,000,000 | 9,497,480 | 16.78 | 2021-07-08 |
| 80 | 2021-06-25 | 564,000 | 1,000 | 0.02 | 3,120,000,000 | 10,005,360 | 17.74 | 2021-06-23 |
| 81 | 2021-06-18 | 563,000 | -3,000 | 0.02 | 3,120,000,000 | 9,323,280 | 16.56 | 2021-06-16 |
| 82 | 2021-06-03 | 566,000 | 1,000 | 0.02 | 3,120,000,000 | 9,384,280 | 16.58 | 2021-06-01 |
| 83 | 2021-05-28 | 565,000 | -7,000 | 0.02 | 3,120,000,000 | 9,638,900 | 17.06 | 2021-05-26 |
| 84 | 2021-05-26 | 572,000 | 2,000 | 0.02 | 3,120,000,000 | 9,987,120 | 17.46 | 2021-05-24 |
| 85 | 2021-05-25 | 570,000 | -2,000 | 0.02 | 3,120,000,000 | 10,168,800 | 17.84 | 2021-05-21 |
| 86 | 2021-05-21 | 572,000 | -2,000 | 0.02 | 3,120,000,000 | 10,044,320 | 17.56 | 2021-05-18 |
| 87 | 2021-05-18 | 574,000 | 5,000 | 0.02 | 3,120,000,000 | 9,895,760 | 17.24 | 2021-05-14 |
| 88 | 2021-05-17 | 569,000 | 2,000 | 0.02 | 3,120,000,000 | 10,037,160 | 17.64 | 2021-05-13 |
| 89 | 2021-05-14 | 567,000 | -4,000 | 0.02 | 3,120,000,000 | 10,580,220 | 18.66 | 2021-05-12 |
| 90 | 2021-05-12 | 571,000 | 5,000 | 0.02 | 3,120,000,000 | 10,266,580 | 17.98 | 2021-05-10 |
| 91 | 2021-05-11 | 566,000 | 2,000 | 0.02 | 3,120,000,000 | 10,369,120 | 18.32 | 2021-05-07 |
| 92 | 2021-05-07 | 564,000 | 2,000 | 0.02 | 3,120,000,000 | 10,794,960 | 19.14 | 2021-05-05 |
| 93 | 2021-04-28 | 562,000 | -3,000 | 0.02 | 3,120,000,000 | 10,644,280 | 18.94 | 2021-04-26 |
| 94 | 2021-04-27 | 565,000 | -5,000 | 0.02 | 3,120,000,000 | 10,475,100 | 18.54 | 2021-04-23 |
| 95 | 2021-04-26 | 570,000 | 8,000 | 0.02 | 3,120,000,000 | 9,986,400 | 17.52 | 2021-04-22 |
| 96 | 2021-04-23 | 562,000 | 3,000 | 0.02 | 3,120,000,000 | 10,172,200 | 18.10 | 2021-04-21 |
| 97 | 2021-04-22 | 559,000 | 2,000 | 0.02 | 3,120,000,000 | 10,173,800 | 18.20 | 2021-04-20 |
| 98 | 2021-04-20 | 557,000 | -2,000 | 0.02 | 3,120,000,000 | 10,259,940 | 18.42 | 2021-04-16 |
| 99 | 2021-04-19 | 559,000 | 22,000 | 0.02 | 3,120,000,000 | 10,240,880 | 18.32 | 2021-04-15 |
| 100 | 2021-04-16 | 537,000 | -300,000 | 0.02 | 3,120,000,000 | 9,773,400 | 18.20 | 2021-04-14 |
| 101 | 2021-04-15 | 837,000 | -2,000 | 0.03 | 3,120,000,000 | 15,484,500 | 18.50 | 2021-04-13 |
| 102 | 2021-04-14 | 839,000 | 7,000 | 0.03 | 3,120,000,000 | 15,001,320 | 17.88 | 2021-04-12 |
| 103 | 2021-04-12 | 832,000 | 95,000 | 0.03 | 3,120,000,000 | 15,342,080 | 18.44 | 2021-04-08 |
| 104 | 2021-04-01 | 737,000 | -2,000 | 0.02 | 3,120,000,000 | 12,425,820 | 16.86 | 2021-03-30 |
| 105 | 2021-03-31 | 739,000 | 2,000 | 0.02 | 3,120,000,000 | 11,809,220 | 15.98 | 2021-03-29 |
| 106 | 2021-03-30 | 737,000 | 99,000 | 0.02 | 3,120,000,000 | 11,659,340 | 15.82 | 2021-03-26 |
| 107 | 2021-03-26 | 638,000 | 1,000 | 0.02 | 3,120,000,000 | 9,786,920 | 15.34 | 2021-03-24 |
| 108 | 2021-03-22 | 637,000 | 20,000 | 0.02 | 3,120,000,000 | 10,943,660 | 17.18 | 2021-03-18 |
| 109 | 2021-03-19 | 617,000 | 20,000 | 0.02 | 3,120,000,000 | 10,526,020 | 17.06 | 2021-03-17 |
| 110 | 2021-03-15 | 597,000 | -3,000 | 0.02 | 3,120,000,000 | 9,743,040 | 16.32 | 2021-03-11 |
| 111 | 2021-03-08 | 600,000 | 3,000 | 0.02 | 3,120,000,000 | 8,928,000 | 14.88 | 2021-03-04 |
| 112 | 2021-03-05 | 597,000 | -5,000 | 0.02 | 3,120,000,000 | 9,253,500 | 15.50 | 2021-03-03 |
| 113 | 2021-03-04 | 602,000 | 2,000 | 0.02 | 3,120,000,000 | 8,343,720 | 13.86 | 2021-03-02 |
| 114 | 2021-03-03 | 600,000 | -2,000 | 0.02 | 3,120,000,000 | 8,484,000 | 14.14 | 2021-03-01 |
| 115 | 2021-03-02 | 602,000 | 4,000 | 0.02 | 3,120,000,000 | 7,970,480 | 13.24 | 2021-02-26 |
| 116 | 2021-02-26 | 598,000 | 1,000 | 0.02 | 3,120,000,000 | 7,905,560 | 13.22 | 2021-02-24 |
| 117 | 2021-02-22 | 597,000 | 36,000 | 0.02 | 3,120,000,000 | 8,608,740 | 14.42 | 2021-02-18 |
| 118 | 2021-02-18 | 561,000 | 50,000 | 0.02 | 3,120,000,000 | 8,370,120 | 14.92 | 2021-02-16 |
| 119 | 2021-02-17 | 511,000 | -3,000 | 0.02 | 3,120,000,000 | 7,154,000 | 14.00 | 2021-02-10 |
| 120 | 2021-02-16 | 514,000 | -4,000 | 0.02 | 3,120,000,000 | 6,969,840 | 13.56 | 2021-02-09 |
| 121 | 2021-02-05 | 518,000 | -7,000 | 0.02 | 3,120,000,000 | 6,651,120 | 12.84 | 2021-02-03 |
| 122 | 2021-02-04 | 525,000 | 10,000 | 0.02 | 3,120,000,000 | 6,762,000 | 12.88 | 2021-02-02 |
| 123 | 2021-02-01 | 515,000 | 1,500 | 0.02 | 3,120,000,000 | 6,622,900 | 12.86 | 2021-01-28 |
| 124 | 2021-01-29 | 513,500 | 1,000 | 0.02 | 3,120,000,000 | 6,880,900 | 13.40 | 2021-01-27 |
| 125 | 2021-01-28 | 512,500 | -5,000 | 0.02 | 3,120,000,000 | 7,041,750 | 13.74 | 2021-01-26 |
| 126 | 2021-01-26 | 517,500 | -7,500 | 0.02 | 3,120,000,000 | 7,027,650 | 13.58 | 2021-01-22 |
| 127 | 2021-01-21 | 525,000 | 12,500 | 0.02 | 3,120,000,000 | 7,024,500 | 13.38 | 2021-01-19 |
| 128 | 2021-01-20 | 512,500 | 80,000 | 0.02 | 3,120,000,000 | 6,939,250 | 13.54 | 2021-01-18 |
| 129 | 2021-01-19 | 432,500 | 1,000 | 0.01 | 3,120,000,000 | 5,648,450 | 13.06 | 2021-01-15 |
| 130 | 2021-01-18 | 431,500 | 500 | 0.01 | 3,120,000,000 | 5,833,880 | 13.52 | 2021-01-14 |
| 131 | 2021-01-15 | 431,000 | 10,000 | 0.01 | 3,120,000,000 | 5,965,040 | 13.84 | 2021-01-13 |
| 132 | 2021-01-14 | 421,000 | 46,000 | 0.01 | 3,120,000,000 | 5,691,920 | 13.52 | 2021-01-12 |
| 133 | 2021-01-13 | 375,000 | 10,000 | 0.01 | 3,120,000,000 | 5,182,500 | 13.82 | 2021-01-11 |
| 134 | 2021-01-12 | 365,000 | 15,000 | 0.01 | 3,120,000,000 | 5,007,800 | 13.72 | 2021-01-08 |
| 135 | 2021-01-11 | 350,000 | 10,000 | 0.01 | 3,120,000,000 | 4,550,000 | 13.00 | 2021-01-07 |
| 136 | 2021-01-08 | 340,000 | 58,000 | 0.01 | 3,120,000,000 | 4,420,000 | 13.00 | 2021-01-06 |
| 137 | 2021-01-07 | 282,000 | 40,000 | 0.01 | 3,120,000,000 | 3,299,400 | 11.70 | 2021-01-05 |
| 138 | 2021-01-06 | 242,000 | 85,000 | 0.01 | 3,120,000,000 | 3,073,400 | 12.70 | 2021-01-04 |
| 139 | 2020-12-17 | 157,000 | -50,000 | 0.01 | 3,120,000,000 | 1,811,780 | 11.54 | 2020-12-15 |
| 140 | 2020-12-07 | 207,000 | 50,000 | 0.01 | 3,120,000,000 | 2,517,120 | 12.16 | 2020-12-03 |
| 141 | 2020-12-01 | 157,000 | 5,000 | 0.01 | 3,120,000,000 | 2,037,860 | 12.98 | 2020-11-27 |
| 142 | 2020-11-27 | 152,000 | -50,000 | 0.00 | 3,120,000,000 | 1,954,720 | 12.86 | 2020-11-25 |
| 143 | 2020-11-11 | 202,000 | 50,000 | 0.01 | 3,119,850,000 | 2,347,240 | 11.62 | 2020-11-09 |
| 144 | 2020-10-20 | 152,000 | 80,000 | 0.00 | 3,119,300,000 | 1,863,520 | 12.26 | 2020-10-16 |
| 145 | 2020-09-15 | 72,000 | -15,500 | 0.00 | 3,118,900,000 | 738,720 | 10.26 | 2020-09-11 |
| 146 | 2020-09-04 | 87,500 | -5,000 | 0.00 | 3,081,000,000 | 913,500 | 10.44 | 2020-09-02 |
| 147 | 2020-09-03 | 92,500 | 5,000 | 0.00 | 3,081,000,000 | 956,450 | 10.34 | 2020-09-01 |
| 148 | 2020-09-01 | 87,500 | 11,000 | 0.00 | 3,081,000,000 | 853,125 | 9.750 | 2020-08-28 |
| 149 | 2020-08-25 | 76,500 | 2,000 | 0.00 | 3,081,000,000 | 615,825 | 8.050 | 2020-08-21 |
| 150 | 2020-08-24 | 74,500 | -5,000 | 0.00 | 3,081,000,000 | 609,410 | 8.180 | 2020-08-20 |
| 151 | 2020-08-18 | 79,500 | 5,000 | 0.00 | 3,081,000,000 | 653,490 | 8.220 | 2020-08-14 |
| 152 | 2020-08-06 | 74,500 | 2,500 | 0.00 | 3,081,000,000 | 651,130 | 8.740 | 2020-08-04 |
| 153 | 2020-08-04 | 72,000 | -2,500 | 0.00 | 3,081,000,000 | 627,120 | 8.710 | 2020-07-31 |
| 154 | 2020-07-31 | 74,500 | -2,000 | 0.00 | 3,081,000,000 | 633,250 | 8.500 | 2020-07-29 |
| 155 | 2020-07-30 | 76,500 | 2,500 | 0.00 | 3,081,000,000 | 642,600 | 8.400 | 2020-07-28 |
| 156 | 2020-07-29 | 74,000 | 2,000 | 0.00 | 3,081,000,000 | 606,060 | 8.190 | 2020-07-27 |
| 157 | 2020-07-28 | 72,000 | -2,500 | 0.00 | 3,081,000,000 | 599,040 | 8.320 | 2020-07-24 |
| 158 | 2020-07-27 | 74,500 | 1,000 | 0.00 | 3,081,000,000 | 648,150 | 8.700 | 2020-07-23 |
| 159 | 2020-07-13 | 73,500 | -6,500 | 0.00 | 3,081,000,000 | 654,885 | 8.910 | 2020-07-09 |
| 160 | 2020-07-10 | 80,000 | 8,000 | 0.00 | 3,081,000,000 | 677,600 | 8.470 | 2020-07-08 |
| 161 | 2020-07-09 | 72,000 | -1,500 | 0.00 | 3,081,000,000 | 560,160 | 7.780 | 2020-07-07 |
| 162 | 2020-06-22 | 73,500 | -9,000 | 0.00 | 3,081,000,000 | 582,120 | 7.920 | 2020-06-18 |
| 163 | 2020-06-19 | 82,500 | 1,500 | 0.00 | 3,081,000,000 | 628,650 | 7.620 | 2020-06-17 |
| 164 | 2020-05-28 | 81,000 | -9,000 | 0.00 | 3,081,000,000 | 641,520 | 7.920 | 2020-05-26 |
| 165 | 2020-05-26 | 90,000 | -18,000 | 0.00 | 3,081,000,000 | 659,700 | 7.330 | 2020-05-22 |
| 166 | 2020-05-25 | 108,000 | -3,000 | 0.00 | 3,081,000,000 | 840,240 | 7.780 | 2020-05-21 |
| 167 | 2020-05-22 | 111,000 | 8,000 | 0.00 | 3,081,000,000 | 872,460 | 7.860 | 2020-05-20 |
| 168 | 2020-05-21 | 103,000 | -4,000 | 0.00 | 3,081,000,000 | 801,340 | 7.780 | 2020-05-19 |
| 169 | 2020-05-15 | 107,000 | 3,000 | 0.00 | 3,081,000,000 | 815,340 | 7.620 | 2020-05-13 |
| 170 | 2020-05-13 | 104,000 | 10,000 | 0.00 | 3,081,000,000 | 791,440 | 7.610 | 2020-05-11 |
| 171 | 2020-05-11 | 94,000 | 2,000 | 0.00 | 3,081,000,000 | 701,240 | 7.460 | 2020-05-07 |
| 172 | 2020-05-04 | 92,000 | -4,000 | 0.00 | 3,081,000,000 | 693,680 | 7.540 | 2020-04-28 |
| 173 | 2020-04-27 | 96,000 | 5,000 | 0.00 | 3,081,000,000 | 686,400 | 7.150 | 2020-04-23 |
| 174 | 2020-04-17 | 91,000 | -6,000 | 0.00 | 3,081,000,000 | 650,650 | 7.150 | 2020-04-15 |
| 175 | 2020-04-08 | 97,000 | 500 | 0.00 | 3,081,000,000 | 686,760 | 7.080 | 2020-04-06 |
| 176 | 2020-04-06 | 96,500 | 5,000 | 0.00 | 3,081,000,000 | 671,640 | 6.960 | 2020-04-02 |
| 177 | 2020-04-01 | 91,500 | -4,000 | 0.00 | 3,081,000,000 | 634,095 | 6.930 | 2020-03-30 |
| 178 | 2020-03-31 | 95,500 | -5,000 | 0.00 | 3,081,000,000 | 706,700 | 7.400 | 2020-03-27 |
| 179 | 2020-03-27 | 100,500 | -1,000 | 0.00 | 3,081,000,000 | 723,600 | 7.200 | 2020-03-25 |
| 180 | 2020-03-26 | 101,500 | 8,500 | 0.00 | 3,081,000,000 | 680,050 | 6.700 | 2020-03-24 |
| 181 | 2020-03-12 | 93,000 | 2,000 | 0.00 | 3,081,000,000 | 666,810 | 7.170 | 2020-03-10 |
| 182 | 2020-03-10 | 91,000 | 2,000 | 0.00 | 3,081,000,000 | 689,780 | 7.580 | 2020-03-06 |
| 183 | 2020-03-05 | 89,000 | -1,000 | 0.00 | 3,081,000,000 | 687,970 | 7.730 | 2020-03-03 |
| 184 | 2020-03-03 | 90,000 | 6,000 | 0.00 | 3,081,000,000 | 699,300 | 7.770 | 2020-02-28 |
| 185 | 2020-02-28 | 84,000 | 2,000 | 0.00 | 3,081,000,000 | 710,640 | 8.460 | 2020-02-26 |
| 186 | 2020-02-18 | 82,000 | 4,000 | 0.00 | 3,081,000,000 | 738,000 | 9.000 | 2020-02-14 |
| 187 | 2020-02-17 | 78,000 | -5,000 | 0.00 | 3,081,000,000 | 709,020 | 9.090 | 2020-02-13 |
| 188 | 2020-02-14 | 83,000 | -2,000 | 0.00 | 3,081,000,000 | 738,700 | 8.900 | 2020-02-12 |
| 189 | 2020-02-13 | 85,000 | 5,000 | 0.00 | 3,081,000,000 | 722,500 | 8.500 | 2020-02-11 |
| 190 | 2020-02-11 | 80,000 | 2,000 | 0.00 | 3,081,000,000 | 670,400 | 8.380 | 2020-02-07 |
| 191 | 2020-01-31 | 78,000 | -500 | 0.00 | 3,081,000,000 | 668,460 | 8.570 | 2020-01-29 |
| 192 | 2020-01-30 | 78,500 | 4,000 | 0.00 | 3,081,000,000 | 711,210 | 9.060 | 2020-01-23 |
| 193 | 2020-01-17 | 74,500 | 1,000 | 0.00 | 3,081,000,000 | 696,575 | 9.350 | 2020-01-15 |
| 194 | 2020-01-10 | 73,500 | 1,000 | 0.00 | 3,081,000,000 | 682,080 | 9.280 | 2020-01-08 |
| 195 | 2020-01-03 | 72,500 | -6,000 | 0.00 | 3,081,000,000 | 693,825 | 9.570 | 2019-12-30 |
| 196 | 2019-12-23 | 78,500 | -2,000 | 0.00 | 3,081,000,000 | 717,490 | 9.140 | 2019-12-19 |
| 197 | 2019-12-20 | 80,500 | -4,000 | 0.00 | 3,081,000,000 | 760,725 | 9.450 | 2019-12-18 |
| 198 | 2019-12-19 | 84,500 | 4,000 | 0.00 | 3,081,000,000 | 790,920 | 9.360 | 2019-12-17 |
| 199 | 2019-12-18 | 80,500 | -5,000 | 0.00 | 3,081,000,000 | 760,725 | 9.450 | 2019-12-16 |
| 200 | 2019-12-17 | 85,500 | -13,000 | 0.00 | 3,081,000,000 | 800,280 | 9.360 | 2019-12-13 |
| 201 | 2019-12-16 | 98,500 | 2,000 | 0.00 | 3,081,000,000 | 919,990 | 9.340 | 2019-12-12 |
| 202 | 2019-12-12 | 96,500 | 3,000 | 0.00 | 3,081,000,000 | 874,290 | 9.060 | 2019-12-10 |
| 203 | 2019-12-10 | 93,500 | 7,000 | 0.00 | 3,081,000,000 | 841,500 | 9.000 | 2019-12-06 |
| 204 | 2019-12-09 | 86,500 | 1,000 | 0.00 | 3,081,000,000 | 781,960 | 9.040 | 2019-12-05 |
| 205 | 2019-12-06 | 85,500 | -3,000 | 0.00 | 3,081,000,000 | 742,995 | 8.690 | 2019-12-04 |
| 206 | 2019-12-05 | 88,500 | 4,000 | 0.00 | 3,081,000,000 | 798,270 | 9.020 | 2019-12-03 |
| 207 | 2019-12-04 | 84,500 | 4,000 | 0.00 | 3,081,000,000 | 746,135 | 8.830 | 2019-12-02 |
| 208 | 2019-11-22 | 80,500 | -20,000 | 0.00 | 3,081,000,000 | 764,750 | 9.500 | 2019-11-20 |
| 209 | 2019-11-21 | 100,500 | -9,000 | 0.00 | 3,081,000,000 | 929,625 | 9.250 | 2019-11-19 |
| 210 | 2019-11-20 | 109,500 | 9,000 | 0.00 | 3,081,000,000 | 898,995 | 8.210 | 2019-11-18 |
| 211 | 2019-11-18 | 100,500 | -5,000 | 0.00 | 3,081,000,000 | 806,010 | 8.020 | 2019-11-14 |
| 212 | 2019-11-15 | 105,500 | 5,000 | 0.00 | 3,081,000,000 | 827,120 | 7.840 | 2019-11-13 |
| 213 | 2019-11-07 | 100,500 | -13,000 | 0.00 | 3,081,000,000 | 832,140 | 8.280 | 2019-11-05 |
| 214 | 2019-11-05 | 113,500 | 3,000 | 0.00 | 3,081,000,000 | 872,815 | 7.690 | 2019-11-01 |
| 215 | 2019-11-04 | 110,500 | 10,000 | 0.00 | 3,081,000,000 | 795,600 | 7.200 | 2019-10-31 |
| 216 | 2019-11-01 | 100,500 | -73,500 | 0.00 | 3,081,000,000 | 700,485 | 6.970 | 2019-10-30 |
| 217 | 2019-10-30 | 174,000 | -500 | 0.01 | 3,081,000,000 | 1,263,240 | 7.260 | 2019-10-28 |
| 218 | 2019-10-16 | 174,500 | 74,000 | 0.01 | 3,081,000,000 | 1,280,830 | 7.340 | 2019-10-14 |
| 219 | 2019-10-11 | 100,500 | -8,000 | 0.00 | 3,081,000,000 | 690,435 | 6.870 | 2019-10-09 |
| 220 | 2019-10-08 | 108,500 | 8,000 | 0.00 | 3,081,000,000 | 773,605 | 7.130 | 2019-10-03 |
| 221 | 2019-09-09 | 100,500 | -10,000 | 0.00 | 3,081,000,000 | 669,330 | 6.660 | 2019-09-05 |
| 222 | 2019-09-03 | 110,500 | 10,000 | 0.00 | 3,081,000,000 | 683,995 | 6.190 | 2019-08-30 |
| 223 | 2019-08-26 | 100,500 | -50,000 | 0.00 | 3,081,000,000 | 593,955 | 5.910 | 2019-08-22 |
| 224 | 2019-07-30 | 150,500 | -10,000 | 0.00 | 3,081,000,000 | 993,300 | 6.600 | 2019-07-26 |
| 225 | 2019-07-09 | 160,500 | -2,500 | 0.01 | 3,081,000,000 | 1,136,340 | 7.080 | 2019-07-05 |
| 226 | 2019-07-05 | 163,000 | -3,000 | 0.01 | 3,081,000,000 | 1,199,680 | 7.360 | 2019-07-03 |
| 227 | 2019-07-04 | 166,000 | -500 | 0.01 | 3,081,000,000 | 1,221,760 | 7.360 | 2019-07-02 |
| 228 | 2019-07-02 | 166,500 | -10,000 | 0.01 | 3,081,000,000 | 1,212,120 | 7.280 | 2019-06-27 |
| 229 | 2019-06-27 | 176,500 | -5,000 | 0.01 | 3,081,000,000 | 1,219,615 | 6.910 | 2019-06-25 |
| 230 | 2019-06-21 | 181,500 | -10,000 | 0.01 | 3,081,000,000 | 1,315,875 | 7.250 | 2019-06-19 |
| 231 | 2019-06-13 | 191,500 | 10,000 | 0.01 | 3,081,000,000 | 1,363,480 | 7.120 | 2019-06-11 |
| 232 | 2019-05-15 | 181,500 | 1,000 | 0.01 | 3,081,000,000 | 1,393,920 | 7.680 | 2019-05-10 |
| 233 | 2019-05-14 | 180,500 | 5,000 | 0.01 | 3,081,000,000 | 1,337,505 | 7.410 | 2019-05-09 |
| 234 | 2019-05-03 | 175,500 | 10,000 | 0.01 | 3,081,000,000 | 1,444,365 | 8.230 | 2019-04-30 |
| 235 | 2019-04-29 | 165,500 | 5,000 | 0.01 | 3,081,000,000 | 1,393,510 | 8.420 | 2019-04-25 |
| 236 | 2019-03-26 | 160,500 | 5,000 | 0.01 | 3,081,000,000 | 1,381,905 | 8.610 | 2019-03-22 |
| 237 | 2019-03-22 | 155,500 | -20,000 | 0.01 | 3,081,000,000 | 1,323,305 | 8.510 | 2019-03-20 |
| 238 | 2019-03-21 | 175,500 | 15,000 | 0.01 | 3,081,000,000 | 1,642,680 | 9.360 | 2019-03-19 |
| 239 | 2019-03-19 | 160,500 | 20,000 | 0.01 | 3,081,000,000 | 1,481,415 | 9.230 | 2019-03-15 |
| 240 | 2019-03-15 | 140,500 | 6,000 | 0.00 | 3,081,000,000 | 1,298,220 | 9.240 | 2019-03-13 |
| 241 | 2019-03-13 | 134,500 | 55,000 | 0.00 | 3,081,000,000 | 1,292,545 | 9.610 | 2019-03-11 |
| 242 | 2019-03-07 | 79,500 | 5,000 | 0.00 | 3,081,000,000 | 758,430 | 9.540 | 2019-03-05 |
| 243 | 2019-03-01 | 74,500 | 2,000 | 0.00 | 3,081,000,000 | 729,355 | 9.790 | 2019-02-27 |
| 244 | 2019-02-27 | 72,500 | -7,000 | 0.00 | 3,081,000,000 | 749,650 | 10.34 | 2019-02-25 |
| 245 | 2019-02-22 | 79,500 | 2,000 | 0.00 | 3,081,000,000 | 740,940 | 9.320 | 2019-02-20 |
| 246 | 2019-02-21 | 77,500 | 5,000 | 0.00 | 3,081,000,000 | 722,300 | 9.320 | 2019-02-19 |
| 247 | 2019-02-08 | 72,500 | -5,000 | 0.00 | 3,081,000,000 | 585,800 | 8.080 | 2019-01-31 |
| 248 | 2019-01-31 | 77,500 | -5,000 | 0.00 | 3,081,000,000 | 621,550 | 8.020 | 2019-01-29 |
| 249 | 2019-01-29 | 82,500 | -5,000 | 0.00 | 3,081,000,000 | 671,550 | 8.140 | 2019-01-25 |
| 250 | 2019-01-28 | 87,500 | 9,000 | 0.00 | 3,081,000,000 | 716,625 | 8.190 | 2019-01-24 |
| 251 | 2019-01-24 | 78,500 | 6,000 | 0.00 | 3,081,000,000 | 606,805 | 7.730 | 2019-01-22 |
| 252 | 2019-01-16 | 72,500 | -26,000 | 0.00 | 3,081,000,000 | 550,275 | 7.590 | 2019-01-14 |
| 253 | 2019-01-15 | 98,500 | -5,000 | 0.00 | 3,081,000,000 | 782,090 | 7.940 | 2019-01-11 |
| 254 | 2019-01-14 | 103,500 | 6,000 | 0.00 | 3,081,000,000 | 800,055 | 7.730 | 2019-01-10 |
| 255 | 2019-01-11 | 97,500 | 20,000 | 0.00 | 3,081,000,000 | 666,900 | 6.840 | 2019-01-09 |
| 256 | 2019-01-03 | 77,500 | 5,000 | 0.00 | 3,081,000,000 | 492,900 | 6.360 | 2018-12-28 |
| 257 | 2018-12-03 | 72,500 | -8,000 | 0.00 | 3,081,000,000 | 506,050 | 6.980 | 2018-11-29 |
| 258 | 2018-10-08 | 80,500 | 8,000 | 0.00 | 3,081,000,000 | 557,060 | 6.920 | 2018-10-04 |
| 259 | 2018-09-12 | 72,500 | -2,000 | 0.00 | 3,081,000,000 | 490,100 | 6.760 | 2018-09-10 |
| 260 | 2018-09-10 | 74,500 | -10,000 | 0.00 | 3,081,000,000 | 519,265 | 6.970 | 2018-09-06 |
| 261 | 2018-08-28 | 84,500 | -2,500 | 0.00 | 3,081,000,000 | 636,285 | 7.530 | 2018-08-24 |
| 262 | 2018-08-17 | 87,000 | -16,000 | 0.00 | 3,081,000,000 | 669,900 | 7.700 | 2018-08-15 |
| 263 | 2018-08-15 | 103,000 | 4,000 | 0.00 | 3,081,000,000 | 802,370 | 7.790 | 2018-08-13 |
| 264 | 2018-08-13 | 99,000 | 16,000 | 0.00 | 3,081,000,000 | 821,700 | 8.300 | 2018-08-09 |
| 265 | 2018-08-07 | 83,000 | 2,000 | 0.00 | 3,081,000,000 | 708,820 | 8.540 | 2018-08-03 |
| 266 | 2018-07-24 | 81,000 | 1,500 | 0.00 | 3,081,000,000 | 736,290 | 9.090 | 2018-07-20 |
| 267 | 2018-07-23 | 79,500 | 3,000 | 0.00 | 3,081,000,000 | 728,220 | 9.160 | 2018-07-19 |
| 268 | 2018-07-19 | 76,500 | 2,000 | 0.00 | 3,081,000,000 | 729,045 | 9.530 | 2018-07-17 |
| 269 | 2018-07-18 | 74,500 | -2,000 | 0.00 | 3,081,000,000 | 750,960 | 10.08 | 2018-07-16 |
| 270 | 2018-06-05 | 76,500 | -2,000 | 0.00 | 3,081,000,000 | 745,875 | 9.750 | 2018-06-01 |
| 271 | 2018-05-28 | 78,500 | 2,000 | 0.00 | 3,081,000,000 | 887,050 | 11.30 | 2018-05-24 |
| 272 | 2018-05-14 | 76,500 | -2,000 | 0.00 | 3,081,000,000 | 836,910 | 10.94 | 2018-05-10 |
| 273 | 2018-05-11 | 78,500 | 2,000 | 0.00 | 3,081,000,000 | 824,250 | 10.50 | 2018-05-09 |
| 274 | 2018-04-26 | 76,500 | -10,000 | 0.00 | 3,081,000,000 | 798,660 | 10.44 | 2018-04-24 |
| 275 | 2018-04-23 | 86,500 | 10,000 | 0.00 | 3,081,000,000 | 899,600 | 10.40 | 2018-04-19 |
| 276 | 2018-04-11 | 76,500 | -1,000 | 0.00 | 3,081,000,000 | 794,070 | 10.38 | 2018-04-09 |
| 277 | 2018-04-04 | 77,500 | 1,000 | 0.00 | 3,081,000,000 | 881,950 | 11.38 | 2018-03-29 |
| 278 | 2018-03-23 | 76,500 | -3,000 | 0.00 | 3,081,000,000 | 1,210,230 | 15.82 | 2018-03-21 |
| 279 | 2018-03-21 | 79,500 | 2,000 | 0.00 | 3,081,000,000 | 1,276,770 | 16.06 | 2018-03-19 |
| 280 | 2018-03-16 | 77,500 | -2,000 | 0.00 | 3,081,000,000 | 1,219,850 | 15.74 | 2018-03-14 |
| 281 | 2018-03-14 | 79,500 | -6,000 | 0.00 | 3,081,000,000 | 1,232,250 | 15.50 | 2018-03-12 |
| 282 | 2018-03-13 | 85,500 | -7,000 | 0.00 | 3,081,000,000 | 1,222,650 | 14.30 | 2018-03-09 |
| 283 | 2018-03-12 | 92,500 | 5,000 | 0.00 | 3,081,000,000 | 1,309,800 | 14.16 | 2018-03-08 |
| 284 | 2018-02-27 | 87,500 | 2,000 | 0.00 | 3,081,000,000 | 1,197,000 | 13.68 | 2018-02-23 |
| 285 | 2018-02-26 | 85,500 | -4,000 | 0.00 | 3,081,000,000 | 1,167,930 | 13.66 | 2018-02-22 |
| 286 | 2018-02-23 | 89,500 | -500 | 0.00 | 3,081,000,000 | 1,229,730 | 13.74 | 2018-02-21 |
| 287 | 2018-02-14 | 90,000 | -6,000 | 0.00 | 3,081,000,000 | 1,117,800 | 12.42 | 2018-02-12 |
| 288 | 2018-02-13 | 96,000 | 7,000 | 0.00 | 3,081,000,000 | 1,175,040 | 12.24 | 2018-02-09 |
| 289 | 2018-02-12 | 89,000 | 3,500 | 0.00 | 3,081,000,000 | 1,137,420 | 12.78 | 2018-02-08 |
| 290 | 2018-02-09 | 85,500 | 2,000 | 0.00 | 3,081,000,000 | 1,106,370 | 12.94 | 2018-02-07 |
| 291 | 2018-02-08 | 83,500 | -1,500 | 0.00 | 3,081,000,000 | 1,090,510 | 13.06 | 2018-02-06 |
| 292 | 2018-02-07 | 85,000 | -6,000 | 0.00 | 3,081,000,000 | 1,193,400 | 14.04 | 2018-02-05 |
| 293 | 2018-01-31 | 91,000 | 6,000 | 0.00 | 3,081,000,000 | 1,232,140 | 13.54 | 2018-01-29 |
| 294 | 2018-01-30 | 85,000 | 7,500 | 0.00 | 3,081,000,000 | 1,179,800 | 13.88 | 2018-01-26 |
| 295 | 2018-01-29 | 77,500 | 3,000 | 0.00 | 3,081,000,000 | 1,078,800 | 13.92 | 2018-01-25 |
| 296 | 2018-01-25 | 74,500 | -6,500 | 0.00 | 3,081,000,000 | 1,081,740 | 14.52 | 2018-01-23 |
| 297 | 2018-01-18 | 81,000 | 2,500 | 0.00 | 3,081,000,000 | 1,074,060 | 13.26 | 2018-01-16 |
| 298 | 2018-01-15 | 78,500 | -50,000 | 0.00 | 3,081,000,000 | 1,033,060 | 13.16 | 2018-01-11 |
| 299 | 2018-01-12 | 128,500 | -1,500 | 0.00 | 3,081,000,000 | 1,706,480 | 13.28 | 2018-01-10 |
| 300 | 2018-01-10 | 130,000 | 50,000 | 0.00 | 3,081,000,000 | 1,697,800 | 13.06 | 2018-01-08 |
| 301 | 2018-01-08 | 80,000 | 1,500 | 0.00 | 3,081,000,000 | 1,019,200 | 12.74 | 2018-01-04 |
| 302 | 2017-12-08 | 78,500 | 1,000 | 0.00 | 3,081,000,000 | 943,570 | 12.02 | 2017-12-06 |
| 303 | 2017-11-22 | 77,500 | 1,000 | 0.00 | 3,081,000,000 | 971,850 | 12.54 | 2017-11-20 |
| 304 | 2017-11-17 | 76,500 | 2,000 | 0.00 | 3,081,000,000 | 997,560 | 13.04 | 2017-11-15 |
| 305 | 2017-11-16 | 74,500 | -20,000 | 0.00 | 3,081,000,000 | 995,320 | 13.36 | 2017-11-14 |
| 306 | 2017-11-07 | 94,500 | -5,000 | 0.00 | 3,081,000,000 | 1,302,210 | 13.78 | 2017-11-03 |
| 307 | 2017-10-27 | 99,500 | -8,000 | 0.00 | 3,081,000,000 | 1,307,430 | 13.14 | 2017-10-25 |
| 308 | 2017-10-24 | 107,500 | 8,000 | 0.00 | 3,081,000,000 | 1,348,050 | 12.54 | 2017-10-20 |
| 309 | 2017-10-23 | 99,500 | 1,000 | 0.00 | 3,081,000,000 | 1,195,990 | 12.02 | 2017-10-19 |
| 310 | 2017-10-13 | 98,500 | 2,000 | 0.00 | 3,081,000,000 | 1,298,230 | 13.18 | 2017-10-11 |
| 311 | 2017-10-09 | 96,500 | 2,000 | 0.00 | 3,081,000,000 | 1,273,800 | 13.20 | 2017-10-04 |
| 312 | 2017-09-21 | 94,500 | -12,000 | 0.00 | 3,081,000,000 | 1,336,230 | 14.14 | 2017-09-19 |
| 313 | 2017-08-17 | 106,500 | -10,000 | 0.00 | 3,081,000,000 | 1,180,020 | 11.08 | 2017-08-15 |
| 314 | 2017-08-16 | 116,500 | 10,000 | 0.00 | 3,081,000,000 | 1,281,500 | 11.00 | 2017-08-14 |
| 315 | 2017-07-31 | 106,500 | -50,000 | 0.00 | 3,081,000,000 | 1,190,670 | 11.18 | 2017-07-27 |
| 316 | 2017-07-28 | 156,500 | 30,000 | 0.01 | 3,081,000,000 | 1,715,240 | 10.96 | 2017-07-26 |
| 317 | 2017-07-25 | 126,500 | 20,000 | 0.00 | 3,081,000,000 | 1,406,680 | 11.12 | 2017-07-21 |
| 318 | 2017-07-05 | 106,500 | -7,000 | 0.00 | 3,081,000,000 | 1,025,595 | 9.630 | 2017-07-03 |
| 319 | 2017-06-26 | 113,500 | 7,000 | 0.00 | 3,081,000,000 | 1,018,095 | 8.970 | 2017-06-22 |
| 320 | 2017-06-23 | 106,500 | -16,500 | 0.00 | 3,081,000,000 | 988,320 | 9.280 | 2017-06-21 |
| 321 | 2017-06-19 | 123,000 | 6,500 | 0.00 | 3,081,000,000 | 1,092,240 | 8.880 | 2017-06-15 |
| 322 | 2017-06-09 | 116,500 | 2,000 | 0.00 | 3,081,000,000 | 991,415 | 8.510 | 2017-06-07 |
| 323 | 2017-06-05 | 114,500 | -10,000 | 0.00 | 3,081,000,000 | 1,006,455 | 8.790 | 2017-06-01 |
| 324 | 2017-05-25 | 124,500 | 10,000 | 0.00 | 3,081,000,000 | 1,121,745 | 9.010 | 2017-05-23 |
| 325 | 2017-05-18 | 114,500 | -45,000 | 0.00 | 3,081,000,000 | 1,028,210 | 8.980 | 2017-05-16 |
| 326 | 2017-05-17 | 159,500 | 3,000 | 0.01 | 3,081,000,000 | 1,483,350 | 9.300 | 2017-05-15 |
| 327 | 2017-05-12 | 156,500 | 57,000 | 0.01 | 3,081,000,000 | 1,486,750 | 9.500 | 2017-05-10 |
| 328 | 2017-04-28 | 99,500 | 5,000 | 0.00 | 3,060,600,000 | 940,275 | 9.450 | 2017-04-26 |
| 329 | 2017-04-24 | 94,500 | -128,000 | 0.00 | 3,060,600,000 | 904,365 | 9.570 | 2017-04-20 |
| 330 | 2017-04-21 | 222,500 | 5,000 | 0.01 | 3,060,600,000 | 2,069,250 | 9.300 | 2017-04-19 |
| 331 | 2017-04-19 | 217,500 | 55,500 | 0.01 | 3,060,600,000 | 2,081,475 | 9.570 | 2017-04-13 |
| 332 | 2017-04-18 | 162,000 | 67,500 | 0.01 | 3,060,600,000 | 1,550,340 | 9.570 | 2017-04-12 |
| 333 | 2017-04-06 | 94,500 | -1,000 | 0.00 | 3,060,600,000 | 990,360 | 10.48 | 2017-04-03 |
| 334 | 2017-03-30 | 95,500 | 1,000 | 0.00 | 3,060,000,000 | 902,475 | 9.450 | 2017-03-28 |
| 335 | 2017-03-28 | 94,500 | -30,000 | 0.00 | 3,060,000,000 | 886,410 | 9.380 | 2017-03-24 |
| 336 | 2017-03-27 | 124,500 | -7,000 | 0.00 | 3,060,000,000 | 1,100,580 | 8.840 | 2017-03-23 |
| 337 | 2017-03-24 | 131,500 | -6,500 | 0.00 | 3,060,000,000 | 1,109,860 | 8.440 | 2017-03-22 |
| 338 | 2017-03-23 | 138,000 | -20,500 | 0.00 | 3,060,000,000 | 1,167,480 | 8.460 | 2017-03-21 |
| 339 | 2017-03-20 | 158,500 | 10,000 | 0.01 | 3,060,000,000 | 1,363,100 | 8.600 | 2017-03-16 |
| 340 | 2017-03-13 | 148,500 | 10,000 | 0.00 | 3,060,000,000 | 1,259,280 | 8.480 | 2017-03-09 |
| 341 | 2017-03-10 | 138,500 | -11,500 | 0.00 | 3,060,000,000 | 1,185,560 | 8.560 | 2017-03-08 |
| 342 | 2017-03-09 | 150,000 | 3,500 | 0.00 | 3,060,000,000 | 1,288,500 | 8.590 | 2017-03-07 |
| 343 | 2017-03-03 | 146,500 | -3,500 | 0.00 | 3,060,000,000 | 1,259,900 | 8.600 | 2017-03-01 |
| 344 | 2017-03-02 | 150,000 | 3,500 | 0.00 | 3,060,000,000 | 1,305,000 | 8.700 | 2017-02-28 |
| 345 | 2017-03-01 | 146,500 | -18,000 | 0.00 | 3,060,000,000 | 1,303,850 | 8.900 | 2017-02-27 |
| 346 | 2017-02-28 | 164,500 | 4,500 | 0.01 | 3,060,000,000 | 1,455,825 | 8.850 | 2017-02-24 |
| 347 | 2017-02-27 | 160,000 | 16,000 | 0.01 | 3,060,000,000 | 1,456,000 | 9.100 | 2017-02-23 |
| 348 | 2017-02-24 | 144,000 | 8,000 | 0.00 | 3,060,000,000 | 1,310,400 | 9.100 | 2017-02-22 |
| 349 | 2017-02-23 | 136,000 | 10,000 | 0.00 | 3,060,000,000 | 1,161,440 | 8.540 | 2017-02-21 |
| 350 | 2017-02-15 | 126,000 | -20,000 | 0.00 | 3,060,000,000 | 1,102,500 | 8.750 | 2017-02-13 |
| 351 | 2017-02-14 | 146,000 | 20,000 | 0.00 | 3,060,000,000 | 1,241,000 | 8.500 | 2017-02-10 |
| 352 | 2017-02-13 | 126,000 | -190,000 | 0.00 | 3,060,000,000 | 1,102,500 | 8.750 | 2017-02-09 |
| 353 | 2017-02-10 | 316,000 | 200,000 | 0.01 | 3,060,000,000 | 2,878,760 | 9.110 | 2017-02-08 |
| 354 | 2017-02-03 | 116,000 | -10,000 | 0.00 | 3,060,000,000 | 1,019,640 | 8.790 | 2017-02-01 |
| 355 | 2017-01-19 | 126,000 | 10,000 | 0.00 | 3,060,000,000 | 1,020,600 | 8.100 | 2017-01-17 |
| 356 | 2017-01-04 | 116,000 | -250,000 | 0.00 | 3,000,000,000 | 883,920 | 7.620 | 2016-12-30 |
| 357 | 2016-12-21 | 366,000 | 50,000 | 0.01 | 3,000,000,000 | 2,774,280 | 7.580 | 2016-12-19 |
| 358 | 2016-12-20 | 316,000 | 100,000 | 0.01 | 3,000,000,000 | 2,420,560 | 7.660 | 2016-12-16 |
| 359 | 2016-12-19 | 216,000 | 100,000 | 0.01 | 3,000,000,000 | 1,602,720 | 7.420 | 2016-12-15 |
| 360 | 2016-09-26 | 116,000 | -5,000 | 0.00 | 3,000,000,000 | 823,600 | 7.100 | 2016-09-22 |
| 361 | 2016-09-23 | 121,000 | 5,000 | 0.00 | 3,000,000,000 | 840,950 | 6.950 | 2016-09-21 |
| 362 | 2016-09-13 | 116,000 | -150,000 | 0.00 | 3,000,000,000 | 861,880 | 7.430 | 2016-09-09 |
| 363 | 2016-09-08 | 266,000 | -30,000 | 0.01 | 3,000,000,000 | 1,901,900 | 7.150 | 2016-09-06 |
| 364 | 2016-09-06 | 296,000 | 30,000 | 0.01 | 3,000,000,000 | 2,069,040 | 6.990 | 2016-09-02 |
| 365 | 2016-09-05 | 266,000 | 150,000 | 0.01 | 3,000,000,000 | 1,792,840 | 6.740 | 2016-09-01 |
| 366 | 2016-08-10 | 116,000 | 21,500 | 0.00 | 3,000,000,000 | 617,120 | 5.320 | 2016-08-08 |
| 367 | 2016-08-03 | 94,500 | -500 | 0.00 | 3,000,000,000 | 466,830 | 4.940 | 2016-07-29 |
| 368 | 2016-07-27 | 95,000 | -30,500 | 0.00 | 3,000,000,000 | 462,650 | 4.870 | 2016-07-25 |
| 369 | 2016-07-04 | 125,500 | -500 | 0.00 | 3,000,000,000 | 602,400 | 4.800 | 2016-06-29 |
| 370 | 2016-06-23 | 126,000 | -100,000 | 0.00 | 3,000,000,000 | 590,940 | 4.690 | 2016-06-21 |
| 371 | 2016-05-06 | 226,000 | -20,000 | 0.01 | 3,000,000,000 | 885,920 | 3.920 | 2016-05-04 |
| 372 | 2016-05-04 | 246,000 | -50,000 | 0.01 | 3,000,000,000 | 979,080 | 3.980 | 2016-04-29 |
| 373 | 2016-04-06 | 296,000 | 25,500 | 0.01 | 3,000,000,000 | 1,071,520 | 3.620 | 2016-04-01 |
| 374 | 2016-03-23 | 270,500 | 44,500 | 0.01 | 3,000,000,000 | 911,585 | 3.370 | 2016-03-21 |
| 375 | 2015-11-06 | 226,000 | -21,500 | 0.01 | 3,000,000,000 | 766,140 | 3.390 | 2015-11-04 |
| 376 | 2015-10-28 | 247,500 | 21,500 | 0.01 | 3,000,000,000 | 848,925 | 3.430 | 2015-10-26 |
| 377 | 2015-08-27 | 226,000 | -45,000 | 0.01 | 3,000,000,000 | 630,540 | 2.790 | 2015-08-25 |
| 378 | 2015-05-21 | 271,000 | 30,000 | 0.01 | 3,000,000,000 | 1,056,900 | 3.900 | 2015-05-19 |
| 379 | 2015-05-20 | 241,000 | 500 | 0.01 | 3,000,000,000 | 935,080 | 3.880 | 2015-05-18 |
| 380 | 2015-04-30 | 240,500 | -35,000 | 0.01 | 3,000,000,000 | 954,785 | 3.970 | 2015-04-28 |
| 381 | 2015-04-27 | 275,500 | 35,500 | 0.01 | 3,000,000,000 | 1,104,755 | 4.010 | 2015-04-23 |
| 382 | 2015-03-19 | 240,000 | -2,000 | 0.01 | 3,000,000,000 | 772,800 | 3.220 | 2015-03-17 |
| 383 | 2015-03-16 | 242,000 | 2,000 | 0.01 | 3,000,000,000 | 801,020 | 3.310 | 2015-03-12 |
| 384 | 2015-01-19 | 240,000 | 500 | 0.01 | 3,000,000,000 | 700,800 | 2.920 | 2015-01-15 |
| 385 | 2014-11-11 | 239,500 | -5,500 | 0.01 | 3,000,000,000 | 740,055 | 3.090 | 2014-11-07 |
| 386 | 2014-10-09 | 245,000 | -14,000 | 0.01 | 3,000,000,000 | 813,400 | 3.320 | 2014-10-07 |
| 387 | 2014-10-06 | 259,000 | -10,000 | 0.01 | 3,000,000,000 | 849,520 | 3.280 | 2014-09-30 |
| 388 | 2014-09-15 | 269,000 | 1,000 | 0.01 | 3,000,000,000 | 919,980 | 3.420 | 2014-09-11 |
| 389 | 2014-09-04 | 268,000 | 5,500 | 0.01 | 3,000,000,000 | 946,040 | 3.530 | 2014-09-02 |
| 390 | 2014-08-21 | 262,500 | 9,000 | 0.01 | 3,000,000,000 | 871,500 | 3.320 | 2014-08-19 |
| 391 | 2014-07-21 | 253,500 | -30,000 | 0.01 | 3,000,000,000 | 795,990 | 3.140 | 2014-07-17 |
| 392 | 2014-07-18 | 283,500 | 30,000 | 0.01 | 3,000,000,000 | 853,335 | 3.010 | 2014-07-16 |
| 393 | 2014-07-16 | 253,500 | 500 | 0.01 | 3,000,000,000 | 752,895 | 2.970 | 2014-07-14 |
| 394 | 2014-07-15 | 253,000 | -111,000 | 0.01 | 3,000,000,000 | 751,410 | 2.970 | 2014-07-11 |
| 395 | 2014-07-03 | 364,000 | 9,000 | 0.01 | 3,000,000,000 | 1,073,800 | 2.950 | 2014-06-30 |
| 396 | 2014-06-27 | 355,000 | 18,000 | 0.01 | 3,000,000,000 | 1,040,150 | 2.930 | 2014-06-25 |
| 397 | 2014-06-25 | 337,000 | 120,000 | 0.01 | 3,000,000,000 | 994,150 | 2.950 | 2014-06-23 |
| 398 | 2014-06-13 | 217,000 | 2,000 | 0.01 | 3,000,000,000 | 618,450 | 2.850 | 2014-06-11 |
| 399 | 2014-05-27 | 215,000 | 500 | 0.01 | 3,000,000,000 | 649,300 | 3.020 | 2014-05-23 |
| 400 | 2014-04-25 | 214,500 | 500 | 0.01 | 3,000,000,000 | 643,500 | 3.000 | 2014-04-23 |
| 401 | 2014-04-24 | 214,000 | 50,000 | 0.01 | 3,000,000,000 | 648,420 | 3.030 | 2014-04-22 |
| 402 | 2014-04-22 | 164,000 | 40,000 | 0.01 | 3,000,000,000 | 493,640 | 3.010 | 2014-04-16 |
| 403 | 2014-04-17 | 124,000 | 100,000 | 0.00 | 3,000,000,000 | 372,000 | 3.000 | 2014-04-15 |
| 404 | 2014-04-15 | 24,000 | 10,000 | 0.00 | 3,000,000,000 | 72,960 | 3.040 | 2014-04-11 |
| 405 | 2014-03-26 | 14,000 | -26,000 | 0.00 | 3,000,000,000 | 40,600 | 2.900 | 2014-03-24 |
| 406 | 2013-06-26 | 40,000 | -20,000 | 0.00 | 3,000,000,000 | 118,000 | 2.950 | 2013-06-24 |
| 407 | 2013-02-28 | 60,000 | 20,000 | 0.00 | 3,000,000,000 | 212,400 | 3.540 | 2013-02-26 |
| 408 | 2013-01-07 | 40,000 | 20,000 | 0.00 | 3,000,000,000 | 151,600 | 3.790 | 2013-01-03 |
| 409 | 2012-11-30 | 20,000 | 20,000 | 0.00 | 3,000,000,000 | 69,800 | 3.490 | 2012-11-28 |
Webb-site Database - Powered By Linux Group