Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 14.44 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.79 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 296,909 | -6,000 | 0.01 | 3,135,325,000 | 4,548,646 | 15.32 | 2026-01-28 |
| 4 | 2026-01-29 | 302,909 | -4,000 | 0.01 | 3,135,325,000 | 4,516,373 | 14.91 | 2026-01-27 |
| 5 | 2026-01-28 | 306,909 | -5,000 | 0.01 | 3,135,325,000 | 4,487,010 | 14.62 | 2026-01-26 |
| 6 | 2026-01-27 | 311,909 | 2,500 | 0.01 | 3,135,325,000 | 4,591,300 | 14.72 | 2026-01-23 |
| 7 | 2026-01-26 | 309,409 | 7,000 | 0.01 | 3,135,325,000 | 4,585,441 | 14.82 | 2026-01-22 |
| 8 | 2026-01-23 | 302,409 | -42,000 | 0.01 | 3,135,325,000 | 4,366,786 | 14.44 | 2026-01-21 |
| 9 | 2026-01-22 | 344,409 | 9,500 | 0.01 | 3,135,325,000 | 4,594,416 | 13.34 | 2026-01-20 |
| 10 | 2026-01-21 | 334,909 | -42,000 | 0.01 | 3,135,325,000 | 4,702,122 | 14.04 | 2026-01-19 |
| 11 | 2026-01-20 | 376,909 | -8,500 | 0.01 | 3,135,325,000 | 5,080,733 | 13.48 | 2026-01-16 |
| 12 | 2026-01-15 | 385,409 | 6,500 | 0.01 | 3,135,325,000 | 4,829,175 | 12.53 | 2026-01-13 |
| 13 | 2026-01-07 | 378,909 | 7,500 | 0.01 | 3,135,325,000 | 4,971,286 | 13.12 | 2026-01-05 |
| 14 | 2026-01-05 | 371,409 | -43,000 | 0.01 | 3,135,325,000 | 4,962,024 | 13.36 | 2025-12-30 |
| 15 | 2026-01-02 | 414,409 | -12,500 | 0.01 | 3,135,325,000 | 5,461,911 | 13.18 | 2025-12-29 |
| 16 | 2025-12-30 | 426,909 | -500 | 0.01 | 3,135,325,000 | 5,246,712 | 12.29 | 2025-12-23 |
| 17 | 2025-12-18 | 427,409 | 500 | 0.01 | 3,135,325,000 | 4,885,285 | 11.43 | 2025-12-16 |
| 18 | 2025-12-11 | 426,909 | -3,000 | 0.01 | 3,134,575,000 | 5,336,363 | 12.50 | 2025-12-09 |
| 19 | 2025-12-09 | 429,909 | 2,000 | 0.01 | 3,134,575,000 | 5,107,319 | 11.88 | 2025-12-05 |
| 20 | 2025-12-04 | 427,909 | -36,000 | 0.01 | 3,134,575,000 | 5,164,862 | 12.07 | 2025-12-02 |
| 21 | 2025-12-03 | 463,909 | -3,000 | 0.01 | 3,134,575,000 | 5,534,434 | 11.93 | 2025-12-01 |
| 22 | 2025-11-27 | 466,909 | -45,500 | 0.01 | 3,134,575,000 | 5,206,035 | 11.15 | 2025-11-25 |
| 23 | 2025-11-26 | 512,409 | 20,000 | 0.02 | 3,134,575,000 | 5,610,879 | 10.95 | 2025-11-24 |
| 24 | 2025-11-25 | 492,409 | 51,000 | 0.02 | 3,134,575,000 | 5,239,232 | 10.64 | 2025-11-21 |
| 25 | 2025-11-21 | 441,409 | -6,000 | 0.01 | 3,134,575,000 | 5,102,688 | 11.56 | 2025-11-19 |
| 26 | 2025-11-20 | 447,409 | 44,000 | 0.01 | 3,134,575,000 | 5,122,833 | 11.45 | 2025-11-18 |
| 27 | 2025-11-14 | 403,409 | -25,500 | 0.01 | 3,134,575,000 | 4,820,738 | 11.95 | 2025-11-12 |
| 28 | 2025-11-12 | 428,909 | -2,000 | 0.01 | 3,120,000,000 | 5,168,353 | 12.05 | 2025-11-10 |
| 29 | 2025-11-11 | 430,909 | 10,000 | 0.01 | 3,120,000,000 | 5,127,817 | 11.90 | 2025-11-07 |
| 30 | 2025-11-07 | 420,909 | 10,000 | 0.01 | 3,120,000,000 | 5,118,253 | 12.16 | 2025-11-05 |
| 31 | 2025-11-05 | 410,909 | 51,000 | 0.01 | 3,120,000,000 | 5,185,672 | 12.62 | 2025-11-03 |
| 32 | 2025-11-04 | 359,909 | 27,000 | 0.01 | 3,120,000,000 | 4,686,015 | 13.02 | 2025-10-31 |
| 33 | 2025-11-03 | 332,909 | 2,000 | 0.01 | 3,120,000,000 | 4,617,448 | 13.87 | 2025-10-30 |
| 34 | 2025-10-31 | 330,909 | -14,000 | 0.01 | 3,120,000,000 | 4,559,926 | 13.78 | 2025-10-28 |
| 35 | 2025-10-30 | 344,909 | -2,000 | 0.01 | 3,120,000,000 | 4,590,739 | 13.31 | 2025-10-27 |
| 36 | 2025-10-28 | 346,909 | -9,000 | 0.01 | 3,120,000,000 | 4,513,286 | 13.01 | 2025-10-24 |
| 37 | 2025-10-23 | 355,909 | -59,500 | 0.01 | 3,120,000,000 | 4,697,999 | 13.20 | 2025-10-21 |
| 38 | 2025-10-21 | 415,409 | 33,500 | 0.01 | 3,120,000,000 | 5,130,301 | 12.35 | 2025-10-17 |
| 39 | 2025-10-20 | 381,909 | 17,500 | 0.01 | 3,120,000,000 | 5,224,515 | 13.68 | 2025-10-16 |
| 40 | 2025-10-17 | 364,409 | -70,000 | 0.01 | 3,120,000,000 | 5,072,573 | 13.92 | 2025-10-15 |
| 41 | 2025-10-16 | 434,409 | -20,000 | 0.01 | 3,120,000,000 | 5,669,037 | 13.05 | 2025-10-14 |
| 42 | 2025-10-15 | 454,409 | -14,000 | 0.01 | 3,120,000,000 | 5,770,994 | 12.70 | 2025-10-13 |
| 43 | 2025-10-14 | 468,409 | 19,000 | 0.02 | 3,120,000,000 | 5,878,533 | 12.55 | 2025-10-10 |
| 44 | 2025-10-13 | 449,409 | -5,000 | 0.01 | 3,120,000,000 | 5,671,542 | 12.62 | 2025-10-09 |
| 45 | 2025-10-10 | 454,409 | -12,500 | 0.01 | 3,120,000,000 | 5,461,996 | 12.02 | 2025-10-08 |
| 46 | 2025-10-09 | 466,909 | 4,000 | 0.01 | 3,120,000,000 | 5,598,239 | 11.99 | 2025-10-06 |
| 47 | 2025-10-08 | 462,909 | -3,000 | 0.01 | 3,120,000,000 | 5,753,959 | 12.43 | 2025-10-03 |
| 48 | 2025-10-06 | 465,909 | 78,500 | 0.01 | 3,120,000,000 | 5,730,681 | 12.30 | 2025-10-02 |
| 49 | 2025-10-03 | 387,409 | 18,500 | 0.01 | 3,120,000,000 | 4,776,753 | 12.33 | 2025-09-30 |
| 50 | 2025-10-02 | 368,909 | -3,000 | 0.01 | 3,120,000,000 | 4,570,783 | 12.39 | 2025-09-29 |
| 51 | 2025-09-29 | 371,909 | -3,000 | 0.01 | 3,120,000,000 | 4,425,717 | 11.90 | 2025-09-25 |
| 52 | 2025-09-26 | 374,909 | 5,000 | 0.01 | 3,120,000,000 | 4,390,184 | 11.71 | 2025-09-24 |
| 53 | 2025-09-25 | 369,909 | 2,000 | 0.01 | 3,120,000,000 | 4,387,121 | 11.86 | 2025-09-23 |
| 54 | 2025-09-24 | 367,909 | -4,000 | 0.01 | 3,120,000,000 | 4,455,378 | 12.11 | 2025-09-22 |
| 55 | 2025-09-23 | 371,909 | 10,000 | 0.01 | 3,120,000,000 | 4,444,313 | 11.95 | 2025-09-19 |
| 56 | 2025-09-22 | 361,909 | -24,000 | 0.01 | 3,120,000,000 | 4,270,526 | 11.80 | 2025-09-18 |
| 57 | 2025-09-19 | 385,909 | 2,500 | 0.01 | 3,120,000,000 | 4,557,585 | 11.81 | 2025-09-17 |
| 58 | 2025-09-18 | 383,409 | 14,000 | 0.01 | 3,120,000,000 | 4,466,715 | 11.65 | 2025-09-16 |
| 59 | 2025-09-17 | 369,409 | 2,000 | 0.01 | 3,120,000,000 | 4,395,967 | 11.90 | 2025-09-15 |
| 60 | 2025-09-15 | 367,409 | -7,000 | 0.01 | 3,120,000,000 | 4,504,434 | 12.26 | 2025-09-11 |
| 61 | 2025-09-11 | 374,409 | 16,000 | 0.01 | 3,120,000,000 | 4,272,007 | 11.41 | 2025-09-09 |
| 62 | 2025-09-09 | 358,409 | 17,000 | 0.01 | 3,120,000,000 | 4,164,713 | 11.62 | 2025-09-05 |
| 63 | 2025-09-08 | 341,409 | 18,000 | 0.01 | 3,120,000,000 | 3,823,781 | 11.20 | 2025-09-04 |
| 64 | 2025-09-05 | 323,409 | -107,600 | 0.01 | 3,120,000,000 | 3,764,481 | 11.64 | 2025-09-03 |
| 65 | 2025-09-04 | 431,009 | 34,000 | 0.01 | 3,120,000,000 | 5,103,147 | 11.84 | 2025-09-02 |
| 66 | 2025-09-02 | 397,009 | 5,000 | 0.01 | 3,120,000,000 | 5,260,369 | 13.25 | 2025-08-29 |
| 67 | 2025-09-01 | 392,009 | -3,000 | 0.01 | 3,120,000,000 | 5,162,759 | 13.17 | 2025-08-28 |
| 68 | 2025-08-29 | 395,009 | 3,000 | 0.01 | 3,120,000,000 | 5,028,465 | 12.73 | 2025-08-27 |
| 69 | 2025-08-28 | 392,009 | -41,000 | 0.01 | 3,120,000,000 | 5,209,800 | 13.29 | 2025-08-26 |
| 70 | 2025-08-27 | 433,009 | 27,000 | 0.01 | 3,120,000,000 | 5,326,011 | 12.30 | 2025-08-25 |
| 71 | 2025-08-26 | 406,009 | -1,000 | 0.01 | 3,120,000,000 | 5,306,538 | 13.07 | 2025-08-22 |
| 72 | 2025-08-25 | 407,009 | -1,000 | 0.01 | 3,120,000,000 | 5,136,454 | 12.62 | 2025-08-21 |
| 73 | 2025-08-22 | 408,009 | -54,000 | 0.01 | 3,120,000,000 | 5,202,115 | 12.75 | 2025-08-20 |
| 74 | 2025-08-21 | 462,009 | 59,000 | 0.01 | 3,120,000,000 | 5,973,776 | 12.93 | 2025-08-19 |
| 75 | 2025-08-20 | 403,009 | 12,000 | 0.01 | 3,120,000,000 | 5,420,471 | 13.45 | 2025-08-18 |
| 76 | 2025-08-19 | 391,009 | -60,500 | 0.01 | 3,120,000,000 | 5,317,722 | 13.60 | 2025-08-15 |
| 77 | 2025-08-18 | 451,509 | 5,000 | 0.01 | 3,120,000,000 | 5,079,476 | 11.25 | 2025-08-14 |
| 78 | 2025-08-15 | 446,509 | 2,000 | 0.01 | 3,120,000,000 | 4,893,739 | 10.96 | 2025-08-13 |
| 79 | 2025-08-14 | 444,509 | 1,000 | 0.01 | 3,120,000,000 | 4,822,923 | 10.85 | 2025-08-12 |
| 80 | 2025-08-13 | 443,509 | -61,900 | 0.01 | 3,120,000,000 | 4,798,767 | 10.82 | 2025-08-11 |
| 81 | 2025-08-12 | 505,409 | -4,000 | 0.02 | 3,120,000,000 | 5,276,470 | 10.44 | 2025-08-08 |
| 82 | 2025-08-11 | 509,409 | 4,000 | 0.02 | 3,120,000,000 | 5,338,606 | 10.48 | 2025-08-07 |
| 83 | 2025-08-08 | 505,409 | -98,000 | 0.02 | 3,120,000,000 | 5,327,011 | 10.54 | 2025-08-06 |
| 84 | 2025-08-07 | 603,409 | -92,000 | 0.02 | 3,120,000,000 | 6,311,658 | 10.46 | 2025-08-05 |
| 85 | 2025-08-06 | 695,409 | 5,500 | 0.02 | 3,120,000,000 | 7,343,519 | 10.56 | 2025-08-04 |
| 86 | 2025-08-05 | 689,909 | 90,000 | 0.02 | 3,120,000,000 | 6,995,677 | 10.14 | 2025-08-01 |
| 87 | 2025-08-04 | 599,909 | 6,000 | 0.02 | 3,120,000,000 | 6,059,081 | 10.10 | 2025-07-31 |
| 88 | 2025-08-01 | 593,909 | -146,000 | 0.02 | 3,120,000,000 | 6,105,385 | 10.28 | 2025-07-30 |
| 89 | 2025-07-31 | 739,909 | 100,000 | 0.02 | 3,120,000,000 | 7,872,632 | 10.64 | 2025-07-29 |
| 90 | 2025-07-30 | 639,909 | 100,000 | 0.02 | 3,120,000,000 | 6,629,457 | 10.36 | 2025-07-28 |
| 91 | 2025-07-29 | 539,909 | 45,000 | 0.02 | 3,120,000,000 | 5,507,072 | 10.20 | 2025-07-25 |
| 92 | 2025-07-28 | 494,909 | -15,500 | 0.02 | 3,120,000,000 | 4,958,988 | 10.02 | 2025-07-24 |
| 93 | 2025-07-25 | 510,409 | -20,000 | 0.02 | 3,120,000,000 | 5,104,090 | 10.00 | 2025-07-23 |
| 94 | 2025-07-24 | 530,409 | 23,000 | 0.02 | 3,120,000,000 | 5,314,698 | 10.02 | 2025-07-22 |
| 95 | 2025-07-23 | 507,409 | 4,000 | 0.02 | 3,120,000,000 | 5,023,349 | 9.900 | 2025-07-21 |
| 96 | 2025-07-22 | 503,409 | 6,000 | 0.02 | 3,120,000,000 | 4,953,545 | 9.840 | 2025-07-18 |
| 97 | 2025-07-21 | 497,409 | 25,000 | 0.02 | 3,120,000,000 | 5,391,914 | 10.84 | 2025-07-17 |
| 98 | 2025-07-18 | 472,409 | -37,000 | 0.02 | 3,120,000,000 | 5,139,810 | 10.88 | 2025-07-16 |
| 99 | 2025-07-17 | 509,409 | 42,000 | 0.02 | 3,120,000,000 | 5,674,816 | 11.14 | 2025-07-15 |
| 100 | 2025-07-16 | 467,409 | 9,000 | 0.01 | 3,120,000,000 | 4,963,884 | 10.62 | 2025-07-14 |
| 101 | 2025-07-11 | 458,409 | 2,000 | 0.01 | 3,120,000,000 | 4,941,649 | 10.78 | 2025-07-09 |
| 102 | 2025-07-08 | 456,409 | 5,000 | 0.01 | 3,120,000,000 | 4,856,192 | 10.64 | 2025-07-04 |
| 103 | 2025-07-07 | 451,409 | 5,000 | 0.01 | 3,120,000,000 | 4,721,738 | 10.46 | 2025-07-03 |
| 104 | 2025-06-25 | 446,409 | -4,000 | 0.01 | 3,120,000,000 | 4,048,930 | 9.070 | 2025-06-23 |
| 105 | 2025-06-24 | 450,409 | -6,000 | 0.01 | 3,120,000,000 | 4,008,640 | 8.900 | 2025-06-20 |
| 106 | 2025-06-23 | 456,409 | -7,000 | 0.01 | 3,120,000,000 | 4,075,732 | 8.930 | 2025-06-19 |
| 107 | 2025-06-20 | 463,409 | 4,000 | 0.01 | 3,120,000,000 | 4,249,461 | 9.170 | 2025-06-18 |
| 108 | 2025-06-19 | 459,409 | -4,000 | 0.01 | 3,120,000,000 | 4,212,781 | 9.170 | 2025-06-17 |
| 109 | 2025-06-17 | 463,409 | 20,000 | 0.01 | 3,120,000,000 | 4,356,045 | 9.400 | 2025-06-13 |
| 110 | 2025-06-12 | 443,409 | 8,000 | 0.01 | 3,120,000,000 | 4,429,656 | 9.990 | 2025-06-10 |
| 111 | 2025-06-11 | 435,409 | 15,000 | 0.01 | 3,120,000,000 | 4,323,611 | 9.930 | 2025-06-09 |
| 112 | 2025-06-10 | 420,409 | -5,000 | 0.01 | 3,120,000,000 | 4,120,008 | 9.800 | 2025-06-06 |
| 113 | 2025-06-06 | 425,409 | -5,000 | 0.01 | 3,120,000,000 | 3,952,050 | 9.290 | 2025-06-04 |
| 114 | 2025-06-03 | 430,409 | -5,000 | 0.01 | 3,120,000,000 | 3,774,687 | 8.770 | 2025-05-30 |
| 115 | 2025-05-27 | 435,409 | 19,500 | 0.01 | 3,120,000,000 | 3,849,016 | 8.840 | 2025-05-23 |
| 116 | 2025-05-13 | 415,909 | -25,000 | 0.01 | 3,120,000,000 | 3,539,386 | 8.510 | 2025-05-09 |
| 117 | 2025-05-12 | 440,909 | -4,000 | 0.01 | 3,120,000,000 | 3,760,954 | 8.530 | 2025-05-08 |
| 118 | 2025-05-09 | 444,909 | -11,000 | 0.01 | 3,120,000,000 | 3,710,541 | 8.340 | 2025-05-07 |
| 119 | 2025-04-28 | 455,909 | -5,000 | 0.01 | 3,120,000,000 | 3,670,067 | 8.050 | 2025-04-24 |
| 120 | 2025-04-24 | 460,909 | -18,000 | 0.01 | 3,120,000,000 | 3,539,781 | 7.680 | 2025-04-22 |
| 121 | 2025-04-23 | 478,909 | -30,000 | 0.02 | 3,120,000,000 | 3,610,974 | 7.540 | 2025-04-17 |
| 122 | 2025-04-22 | 508,909 | 60,000 | 0.02 | 3,120,000,000 | 3,801,550 | 7.470 | 2025-04-16 |
| 123 | 2025-04-14 | 448,909 | -19,000 | 0.01 | 3,120,000,000 | 3,321,927 | 7.400 | 2025-04-10 |
| 124 | 2025-04-11 | 467,909 | 18,000 | 0.01 | 3,120,000,000 | 3,411,057 | 7.290 | 2025-04-09 |
| 125 | 2025-04-10 | 449,909 | 6,000 | 0.01 | 3,120,000,000 | 3,234,846 | 7.190 | 2025-04-08 |
| 126 | 2025-04-09 | 443,909 | 80,000 | 0.01 | 3,120,000,000 | 3,227,218 | 7.270 | 2025-04-07 |
| 127 | 2025-04-08 | 363,909 | 18,000 | 0.01 | 3,120,000,000 | 3,198,760 | 8.790 | 2025-04-03 |
| 128 | 2025-04-07 | 345,909 | -14,000 | 0.01 | 3,120,000,000 | 3,324,185 | 9.610 | 2025-04-02 |
| 129 | 2025-04-02 | 359,909 | 23,000 | 0.01 | 3,120,000,000 | 3,224,785 | 8.960 | 2025-03-31 |
| 130 | 2025-03-31 | 336,909 | -21,000 | 0.01 | 3,120,000,000 | 3,187,159 | 9.460 | 2025-03-27 |
| 131 | 2025-03-27 | 357,909 | 1,000 | 0.01 | 3,120,000,000 | 3,214,023 | 8.980 | 2025-03-25 |
| 132 | 2025-03-26 | 356,909 | 500 | 0.01 | 3,120,000,000 | 3,412,050 | 9.560 | 2025-03-24 |
| 133 | 2025-03-25 | 356,409 | 10,000 | 0.01 | 3,120,000,000 | 3,286,091 | 9.220 | 2025-03-21 |
| 134 | 2025-03-24 | 346,409 | 14,000 | 0.01 | 3,120,000,000 | 3,342,847 | 9.650 | 2025-03-20 |
| 135 | 2025-03-19 | 332,409 | -25,000 | 0.01 | 3,120,000,000 | 3,221,043 | 9.690 | 2025-03-17 |
| 136 | 2025-03-18 | 357,409 | -3,000 | 0.01 | 3,120,000,000 | 3,316,756 | 9.280 | 2025-03-14 |
| 137 | 2025-03-17 | 360,409 | -3,000 | 0.01 | 3,120,000,000 | 3,117,538 | 8.650 | 2025-03-13 |
| 138 | 2025-03-14 | 363,409 | -18,000 | 0.01 | 3,120,000,000 | 3,248,876 | 8.940 | 2025-03-12 |
| 139 | 2025-03-12 | 381,409 | -5,000 | 0.01 | 3,120,000,000 | 3,432,681 | 9.000 | 2025-03-10 |
| 140 | 2025-03-11 | 386,409 | -15,000 | 0.01 | 3,120,000,000 | 3,388,807 | 8.770 | 2025-03-07 |
| 141 | 2025-03-10 | 401,409 | -39,000 | 0.01 | 3,120,000,000 | 3,564,512 | 8.880 | 2025-03-06 |
| 142 | 2025-03-07 | 440,409 | 22,000 | 0.01 | 3,120,000,000 | 3,840,366 | 8.720 | 2025-03-05 |
| 143 | 2025-03-06 | 418,409 | 35,000 | 0.01 | 3,120,000,000 | 3,489,531 | 8.340 | 2025-03-04 |
| 144 | 2025-03-05 | 383,409 | 27,000 | 0.01 | 3,120,000,000 | 3,304,986 | 8.620 | 2025-03-03 |
| 145 | 2025-03-04 | 356,409 | 11,000 | 0.01 | 3,120,000,000 | 3,286,091 | 9.220 | 2025-02-28 |
| 146 | 2025-02-28 | 345,409 | 15,000 | 0.01 | 3,120,000,000 | 3,360,830 | 9.730 | 2025-02-26 |
| 147 | 2025-02-26 | 330,409 | 1,000 | 0.01 | 3,120,000,000 | 2,834,909 | 8.580 | 2025-02-24 |
| 148 | 2025-02-25 | 329,409 | -2,000 | 0.01 | 3,120,000,000 | 3,027,269 | 9.190 | 2025-02-21 |
| 149 | 2025-02-19 | 331,409 | -60,000 | 0.01 | 3,120,000,000 | 2,836,861 | 8.560 | 2025-02-17 |
| 150 | 2025-02-14 | 391,409 | 10,000 | 0.01 | 3,120,000,000 | 3,154,757 | 8.060 | 2025-02-12 |
| 151 | 2025-02-13 | 381,409 | -9,000 | 0.01 | 3,120,000,000 | 3,032,202 | 7.950 | 2025-02-11 |
| 152 | 2025-02-11 | 390,409 | 3,500 | 0.01 | 3,120,000,000 | 3,240,395 | 8.300 | 2025-02-07 |
| 153 | 2025-02-06 | 386,909 | 10,000 | 0.01 | 3,120,000,000 | 3,037,236 | 7.850 | 2025-02-04 |
| 154 | 2025-01-14 | 376,909 | -52,000 | 0.01 | 3,120,000,000 | 2,887,123 | 7.660 | 2025-01-10 |
| 155 | 2025-01-02 | 428,909 | -50,000 | 0.01 | 3,120,000,000 | 3,101,012 | 7.230 | 2024-12-27 |
| 156 | 2024-11-22 | 478,909 | -10,000 | 0.02 | 3,120,000,000 | 3,558,294 | 7.430 | 2024-11-20 |
| 157 | 2024-11-15 | 488,909 | 80,000 | 0.02 | 3,120,000,000 | 3,676,596 | 7.520 | 2024-11-13 |
| 158 | 2024-11-14 | 408,909 | -50,000 | 0.01 | 3,120,000,000 | 3,046,372 | 7.450 | 2024-11-12 |
| 159 | 2024-11-12 | 458,909 | 20,000 | 0.01 | 3,120,000,000 | 3,304,145 | 7.200 | 2024-11-08 |
| 160 | 2024-11-11 | 438,909 | 5,500 | 0.01 | 3,120,000,000 | 3,151,367 | 7.180 | 2024-11-07 |
| 161 | 2024-11-07 | 433,409 | 29,000 | 0.01 | 3,120,000,000 | 3,077,204 | 7.100 | 2024-11-05 |
| 162 | 2024-10-28 | 404,409 | 1,000 | 0.01 | 3,120,000,000 | 2,701,452 | 6.680 | 2024-10-24 |
| 163 | 2024-10-17 | 403,409 | 11,000 | 0.01 | 3,120,000,000 | 2,727,045 | 6.760 | 2024-10-15 |
| 164 | 2024-10-16 | 392,409 | -5,000 | 0.01 | 3,120,000,000 | 2,841,041 | 7.240 | 2024-10-14 |
| 165 | 2024-10-15 | 397,409 | -5,000 | 0.01 | 3,120,000,000 | 3,012,360 | 7.580 | 2024-10-10 |
| 166 | 2024-10-09 | 402,409 | 2,500 | 0.01 | 3,120,000,000 | 3,412,428 | 8.480 | 2024-10-07 |
| 167 | 2024-10-08 | 399,909 | 2,500 | 0.01 | 3,120,000,000 | 3,191,274 | 7.980 | 2024-10-04 |
| 168 | 2024-10-03 | 397,409 | -5,000 | 0.01 | 3,120,000,000 | 2,972,619 | 7.480 | 2024-09-30 |
| 169 | 2024-10-02 | 402,409 | -3,000 | 0.01 | 3,120,000,000 | 2,929,538 | 7.280 | 2024-09-27 |
| 170 | 2024-09-17 | 405,409 | 5,000 | 0.01 | 3,120,000,000 | 2,343,264 | 5.780 | 2024-09-13 |
| 171 | 2024-08-29 | 400,409 | 1,000 | 0.01 | 3,120,000,000 | 2,478,532 | 6.190 | 2024-08-27 |
| 172 | 2024-08-07 | 399,409 | 2,000 | 0.01 | 3,120,000,000 | 2,532,253 | 6.340 | 2024-08-05 |
| 173 | 2024-08-01 | 397,409 | 10,000 | 0.01 | 3,120,000,000 | 2,678,537 | 6.740 | 2024-07-30 |
| 174 | 2024-07-31 | 387,409 | 5,000 | 0.01 | 3,120,000,000 | 2,680,870 | 6.920 | 2024-07-29 |
| 175 | 2024-07-29 | 382,409 | 1,000 | 0.01 | 3,120,000,000 | 2,661,567 | 6.960 | 2024-07-25 |
| 176 | 2024-07-26 | 381,409 | -178,500 | 0.01 | 3,120,000,000 | 2,753,773 | 7.220 | 2024-07-24 |
| 177 | 2024-07-22 | 559,909 | 21,000 | 0.02 | 3,120,000,000 | 4,524,065 | 8.080 | 2024-07-18 |
| 178 | 2024-06-19 | 538,909 | -1,000 | 0.02 | 3,120,000,000 | 4,887,905 | 9.070 | 2024-06-17 |
| 179 | 2024-06-18 | 539,909 | -15,500 | 0.02 | 3,120,000,000 | 4,675,612 | 8.660 | 2024-06-14 |
| 180 | 2024-06-13 | 555,409 | 1,000 | 0.02 | 3,120,000,000 | 4,354,407 | 7.840 | 2024-06-11 |
| 181 | 2024-06-07 | 554,409 | -74,500 | 0.02 | 3,120,000,000 | 4,390,919 | 7.920 | 2024-06-05 |
| 182 | 2024-05-31 | 628,909 | 2,500 | 0.02 | 3,120,000,000 | 5,358,305 | 8.520 | 2024-05-29 |
| 183 | 2024-05-29 | 626,409 | 3,000 | 0.02 | 3,120,000,000 | 5,430,966 | 8.670 | 2024-05-27 |
| 184 | 2024-05-28 | 623,409 | 7,000 | 0.02 | 3,120,000,000 | 5,498,467 | 8.820 | 2024-05-24 |
| 185 | 2024-05-27 | 616,409 | 3,000 | 0.02 | 3,120,000,000 | 5,430,563 | 8.810 | 2024-05-23 |
| 186 | 2024-05-23 | 613,409 | -1,000 | 0.02 | 3,120,000,000 | 5,649,497 | 9.210 | 2024-05-21 |
| 187 | 2024-05-20 | 614,409 | -10,000 | 0.02 | 3,120,000,000 | 5,222,477 | 8.500 | 2024-05-16 |
| 188 | 2024-05-14 | 624,409 | 10,000 | 0.02 | 3,120,000,000 | 4,870,390 | 7.800 | 2024-05-10 |
| 189 | 2024-05-10 | 614,409 | -20,000 | 0.02 | 3,120,000,000 | 4,773,958 | 7.770 | 2024-05-08 |
| 190 | 2024-05-09 | 634,409 | -83,000 | 0.02 | 3,120,000,000 | 5,164,089 | 8.140 | 2024-05-07 |
| 191 | 2024-05-07 | 717,409 | -12,000 | 0.02 | 3,120,000,000 | 5,194,041 | 7.240 | 2024-05-03 |
| 192 | 2024-05-02 | 729,409 | -6,000 | 0.02 | 3,120,000,000 | 4,894,334 | 6.710 | 2024-04-29 |
| 193 | 2024-04-18 | 735,409 | 6,000 | 0.02 | 3,120,000,000 | 4,066,812 | 5.530 | 2024-04-16 |
| 194 | 2024-04-16 | 729,409 | 4,000 | 0.02 | 3,120,000,000 | 4,412,924 | 6.050 | 2024-04-12 |
| 195 | 2024-03-22 | 725,409 | -2,000 | 0.02 | 3,120,000,000 | 4,657,126 | 6.420 | 2024-03-20 |
| 196 | 2024-03-20 | 727,409 | -8,000 | 0.02 | 3,120,000,000 | 4,517,210 | 6.210 | 2024-03-18 |
| 197 | 2024-03-19 | 735,409 | 8,000 | 0.02 | 3,120,000,000 | 4,280,080 | 5.820 | 2024-03-15 |
| 198 | 2024-03-13 | 727,409 | -20,000 | 0.02 | 3,120,000,000 | 3,738,882 | 5.140 | 2024-03-11 |
| 199 | 2024-02-22 | 747,409 | 20,000 | 0.02 | 3,120,000,000 | 3,729,571 | 4.990 | 2024-02-20 |
| 200 | 2024-02-05 | 727,409 | 10,000 | 0.02 | 3,120,000,000 | 3,469,741 | 4.770 | 2024-02-01 |
| 201 | 2024-02-02 | 717,409 | 9,000 | 0.02 | 3,120,000,000 | 3,371,822 | 4.700 | 2024-01-31 |
| 202 | 2024-01-08 | 708,409 | 16,000 | 0.02 | 3,120,000,000 | 4,108,772 | 5.800 | 2024-01-04 |
| 203 | 2024-01-05 | 692,409 | 1,000 | 0.02 | 3,120,000,000 | 4,099,061 | 5.920 | 2024-01-03 |
| 204 | 2023-11-07 | 691,409 | -15,000 | 0.02 | 3,120,000,000 | 5,358,420 | 7.750 | 2023-11-03 |
| 205 | 2023-11-01 | 706,409 | -2,000 | 0.02 | 3,120,000,000 | 5,170,914 | 7.320 | 2023-10-30 |
| 206 | 2023-10-18 | 708,409 | -50,000 | 0.02 | 3,120,000,000 | 4,519,649 | 6.380 | 2023-10-16 |
| 207 | 2023-09-20 | 758,409 | -4,000 | 0.02 | 3,120,000,000 | 4,550,454 | 6.000 | 2023-09-18 |
| 208 | 2023-09-19 | 762,409 | 4,000 | 0.02 | 3,120,000,000 | 4,582,078 | 6.010 | 2023-09-15 |
| 209 | 2023-09-15 | 758,409 | 15,000 | 0.02 | 3,120,000,000 | 4,429,109 | 5.840 | 2023-09-13 |
| 210 | 2023-09-11 | 743,409 | 2,000 | 0.02 | 3,120,000,000 | 4,668,609 | 6.280 | 2023-09-06 |
| 211 | 2023-06-16 | 741,409 | 2,000 | 0.02 | 3,120,000,000 | 5,271,418 | 7.110 | 2023-06-14 |
| 212 | 2023-06-08 | 739,409 | 511,500 | 0.02 | 3,120,000,000 | 5,464,233 | 7.390 | 2023-06-06 |
| 213 | 2023-04-27 | 227,909 | 2,000 | 0.01 | 3,120,000,000 | 1,811,877 | 7.950 | 2023-04-25 |
| 214 | 2023-03-31 | 225,909 | 1,000 | 0.01 | 3,120,000,000 | 1,854,713 | 8.210 | 2023-03-29 |
| 215 | 2023-02-20 | 224,909 | 100,000 | 0.01 | 3,120,000,000 | 2,384,035 | 10.60 | 2023-02-16 |
| 216 | 2023-02-14 | 124,909 | -40,500 | 0.00 | 3,120,000,000 | 1,309,046 | 10.48 | 2023-02-10 |
| 217 | 2023-02-13 | 165,409 | 39,500 | 0.01 | 3,120,000,000 | 1,720,254 | 10.40 | 2023-02-09 |
| 218 | 2023-02-06 | 125,909 | -10,000 | 0.00 | 3,120,000,000 | 1,266,645 | 10.06 | 2023-02-02 |
| 219 | 2023-02-01 | 135,909 | -69,000 | 0.00 | 3,120,000,000 | 1,306,085 | 9.610 | 2023-01-30 |
| 220 | 2023-01-27 | 204,909 | -10,000 | 0.01 | 3,120,000,000 | 1,932,292 | 9.430 | 2023-01-20 |
| 221 | 2023-01-26 | 214,909 | 10,000 | 0.01 | 3,120,000,000 | 1,983,610 | 9.230 | 2023-01-19 |
| 222 | 2023-01-20 | 204,909 | -10,000 | 0.01 | 3,120,000,000 | 1,913,850 | 9.340 | 2023-01-18 |
| 223 | 2023-01-16 | 214,909 | 36,000 | 0.01 | 3,120,000,000 | 1,916,988 | 8.920 | 2023-01-12 |
| 224 | 2023-01-13 | 178,909 | 30,000 | 0.01 | 3,120,000,000 | 1,606,603 | 8.980 | 2023-01-11 |
| 225 | 2023-01-09 | 148,909 | -16,000 | 0.00 | 3,120,000,000 | 1,302,954 | 8.750 | 2023-01-05 |
| 226 | 2022-12-14 | 164,909 | 2,000 | 0.01 | 3,120,000,000 | 1,385,236 | 8.400 | 2022-12-12 |
| 227 | 2022-12-13 | 162,909 | 1,000 | 0.01 | 3,120,000,000 | 1,418,937 | 8.710 | 2022-12-09 |
| 228 | 2022-12-12 | 161,909 | -10,000 | 0.01 | 3,120,000,000 | 1,421,561 | 8.780 | 2022-12-08 |
| 229 | 2022-12-09 | 171,909 | -10,000 | 0.01 | 3,120,000,000 | 1,406,216 | 8.180 | 2022-12-07 |
| 230 | 2022-12-07 | 181,909 | 10,000 | 0.01 | 3,120,000,000 | 1,480,739 | 8.140 | 2022-12-05 |
| 231 | 2022-11-17 | 171,909 | 15,000 | 0.01 | 3,120,000,000 | 1,356,362 | 7.890 | 2022-11-15 |
| 232 | 2022-11-09 | 156,909 | -148,000 | 0.01 | 3,120,000,000 | 1,148,574 | 7.320 | 2022-11-07 |
| 233 | 2022-11-07 | 304,909 | -30,000 | 0.01 | 3,120,000,000 | 2,113,019 | 6.930 | 2022-11-03 |
| 234 | 2022-11-04 | 334,909 | -20,000 | 0.01 | 3,120,000,000 | 2,344,363 | 7.000 | 2022-11-02 |
| 235 | 2022-11-01 | 354,909 | 50,000 | 0.01 | 3,120,000,000 | 2,455,970 | 6.920 | 2022-10-28 |
| 236 | 2022-10-31 | 304,909 | -30,000 | 0.01 | 3,120,000,000 | 2,177,050 | 7.140 | 2022-10-27 |
| 237 | 2022-10-27 | 334,909 | -10,000 | 0.01 | 3,120,000,000 | 2,324,268 | 6.940 | 2022-10-25 |
| 238 | 2022-10-26 | 344,909 | -20,000 | 0.01 | 3,120,000,000 | 2,369,525 | 6.870 | 2022-10-24 |
| 239 | 2022-10-24 | 364,909 | 30,000 | 0.01 | 3,120,000,000 | 2,598,152 | 7.120 | 2022-10-20 |
| 240 | 2022-09-05 | 334,909 | -1,500 | 0.01 | 3,120,000,000 | 2,552,007 | 7.620 | 2022-09-01 |
| 241 | 2022-08-16 | 336,409 | 7,000 | 0.01 | 3,120,000,000 | 2,452,422 | 7.290 | 2022-08-12 |
| 242 | 2022-08-10 | 329,409 | -2,500 | 0.01 | 3,120,000,000 | 2,355,274 | 7.150 | 2022-08-08 |
| 243 | 2022-08-09 | 331,909 | 2,500 | 0.01 | 3,120,000,000 | 2,393,064 | 7.210 | 2022-08-05 |
| 244 | 2022-08-04 | 329,409 | 10,000 | 0.01 | 3,120,000,000 | 2,295,981 | 6.970 | 2022-08-02 |
| 245 | 2022-08-02 | 319,409 | 10,000 | 0.01 | 3,120,000,000 | 2,296,551 | 7.190 | 2022-07-29 |
| 246 | 2022-07-22 | 309,409 | -140,000 | 0.01 | 3,120,000,000 | 2,404,108 | 7.770 | 2022-07-20 |
| 247 | 2022-07-20 | 449,409 | 14,000 | 0.01 | 3,120,000,000 | 3,784,024 | 8.420 | 2022-07-18 |
| 248 | 2022-07-14 | 435,409 | 10,000 | 0.01 | 3,120,000,000 | 4,053,658 | 9.310 | 2022-07-12 |
| 249 | 2022-07-08 | 425,409 | 1,000 | 0.01 | 3,120,000,000 | 4,062,656 | 9.550 | 2022-07-06 |
| 250 | 2022-06-30 | 424,409 | -309,500 | 0.01 | 3,120,000,000 | 4,371,413 | 10.30 | 2022-06-28 |
| 251 | 2022-06-28 | 733,909 | -10,000 | 0.02 | 3,120,000,000 | 7,052,865 | 9.610 | 2022-06-24 |
| 252 | 2022-06-22 | 743,909 | 10,000 | 0.02 | 3,120,000,000 | 7,126,648 | 9.580 | 2022-06-20 |
| 253 | 2022-06-21 | 733,909 | 10,000 | 0.02 | 3,120,000,000 | 7,243,682 | 9.870 | 2022-06-17 |
| 254 | 2022-06-17 | 723,909 | -342,500 | 0.02 | 3,120,000,000 | 7,919,564 | 10.94 | 2022-06-15 |
| 255 | 2022-06-16 | 1,066,409 | 348,000 | 0.03 | 3,120,000,000 | 15,100,351 | 14.16 | 2022-06-14 |
| 256 | 2022-06-15 | 718,409 | -71,000 | 0.02 | 3,120,000,000 | 10,345,090 | 14.40 | 2022-06-13 |
| 257 | 2022-06-13 | 789,409 | -1,000 | 0.03 | 3,120,000,000 | 11,067,514 | 14.02 | 2022-06-09 |
| 258 | 2022-06-07 | 790,409 | -2,000 | 0.03 | 3,120,000,000 | 10,733,754 | 13.58 | 2022-06-02 |
| 259 | 2022-06-06 | 792,409 | -14,000 | 0.03 | 3,120,000,000 | 10,634,129 | 13.42 | 2022-06-01 |
| 260 | 2022-05-19 | 806,409 | 84,500 | 0.03 | 3,120,000,000 | 9,805,933 | 12.16 | 2022-05-17 |
| 261 | 2022-05-13 | 721,909 | 11,000 | 0.02 | 3,120,000,000 | 8,547,403 | 11.84 | 2022-05-11 |
| 262 | 2022-04-21 | 710,909 | -728,000 | 0.02 | 3,120,000,000 | 8,587,781 | 12.08 | 2022-04-19 |
| 263 | 2022-04-14 | 1,438,909 | 5,000 | 0.05 | 3,120,000,000 | 17,813,693 | 12.38 | 2022-04-12 |
| 264 | 2022-03-31 | 1,433,909 | 225,000 | 0.05 | 3,120,000,000 | 18,468,748 | 12.88 | 2022-03-29 |
| 265 | 2022-03-24 | 1,208,909 | 10,000 | 0.04 | 3,120,000,000 | 15,860,886 | 13.12 | 2022-03-22 |
| 266 | 2022-03-22 | 1,198,909 | 735,000 | 0.04 | 3,120,000,000 | 15,921,512 | 13.28 | 2022-03-18 |
| 267 | 2022-03-07 | 463,909 | 1,000 | 0.01 | 3,120,000,000 | 5,808,141 | 12.52 | 2022-03-03 |
| 268 | 2022-02-14 | 462,909 | 88,000 | 0.01 | 3,120,000,000 | 6,545,533 | 14.14 | 2022-02-10 |
| 269 | 2022-02-11 | 374,909 | 200,000 | 0.01 | 3,120,000,000 | 5,308,711 | 14.16 | 2022-02-09 |
| 270 | 2022-02-08 | 174,909 | -139,000 | 0.01 | 3,120,000,000 | 2,396,253 | 13.70 | 2022-02-04 |
| 271 | 2022-02-07 | 313,909 | 139,000 | 0.01 | 3,120,000,000 | 4,156,155 | 13.24 | 2022-01-28 |
| 272 | 2022-02-04 | 174,909 | 1,000 | 0.01 | 3,120,000,000 | 2,322,792 | 13.28 | 2022-01-27 |
| 273 | 2022-01-25 | 173,909 | 10,000 | 0.01 | 3,120,000,000 | 2,441,682 | 14.04 | 2022-01-21 |
| 274 | 2022-01-24 | 163,909 | 2,000 | 0.01 | 3,120,000,000 | 2,291,448 | 13.98 | 2022-01-20 |
| 275 | 2022-01-21 | 161,909 | 30,000 | 0.01 | 3,120,000,000 | 2,269,964 | 14.02 | 2022-01-19 |
| 276 | 2022-01-20 | 131,909 | -10,000 | 0.00 | 3,120,000,000 | 1,886,299 | 14.30 | 2022-01-18 |
| 277 | 2022-01-18 | 141,909 | -10,000 | 0.00 | 3,120,000,000 | 1,969,697 | 13.88 | 2022-01-14 |
| 278 | 2022-01-12 | 151,909 | -20,000 | 0.00 | 3,120,000,000 | 2,014,313 | 13.26 | 2022-01-10 |
| 279 | 2022-01-07 | 171,909 | 30,000 | 0.01 | 3,120,000,000 | 2,190,121 | 12.74 | 2022-01-05 |
| 280 | 2021-12-28 | 141,909 | -10,000 | 0.00 | 3,120,000,000 | 1,813,597 | 12.78 | 2021-12-22 |
| 281 | 2021-12-23 | 151,909 | -10,000 | 0.00 | 3,120,000,000 | 1,923,168 | 12.66 | 2021-12-21 |
| 282 | 2021-12-21 | 161,909 | -10,000 | 0.01 | 3,120,000,000 | 2,098,341 | 12.96 | 2021-12-17 |
| 283 | 2021-12-20 | 171,909 | 40,000 | 0.01 | 3,120,000,000 | 2,234,817 | 13.00 | 2021-12-16 |
| 284 | 2021-12-17 | 131,909 | -10,000 | 0.00 | 3,120,000,000 | 1,754,390 | 13.30 | 2021-12-15 |
| 285 | 2021-12-16 | 141,909 | -10,000 | 0.00 | 3,120,000,000 | 1,876,037 | 13.22 | 2021-12-14 |
| 286 | 2021-12-08 | 151,909 | 10,000 | 0.00 | 3,120,000,000 | 2,075,077 | 13.66 | 2021-12-06 |
| 287 | 2021-12-06 | 141,909 | 5,000 | 0.00 | 3,120,000,000 | 1,958,344 | 13.80 | 2021-12-02 |
| 288 | 2021-12-01 | 136,909 | 5,000 | 0.00 | 3,120,000,000 | 1,878,391 | 13.72 | 2021-11-29 |
| 289 | 2021-11-30 | 131,909 | 32,000 | 0.00 | 3,120,000,000 | 1,875,746 | 14.22 | 2021-11-26 |
| 290 | 2021-11-25 | 99,909 | -20,000 | 0.00 | 3,120,000,000 | 1,458,671 | 14.60 | 2021-11-23 |
| 291 | 2021-11-24 | 119,909 | -20,000 | 0.00 | 3,120,000,000 | 1,642,753 | 13.70 | 2021-11-22 |
| 292 | 2021-11-19 | 139,909 | 20,000 | 0.00 | 3,120,000,000 | 1,855,193 | 13.26 | 2021-11-17 |
| 293 | 2021-11-15 | 119,909 | -20,000 | 0.00 | 3,120,000,000 | 1,496,464 | 12.48 | 2021-11-11 |
| 294 | 2021-10-29 | 139,909 | 10,000 | 0.00 | 3,120,000,000 | 1,751,661 | 12.52 | 2021-10-27 |
| 295 | 2021-10-28 | 129,909 | 10,000 | 0.00 | 3,120,000,000 | 1,652,442 | 12.72 | 2021-10-26 |
| 296 | 2021-10-19 | 119,909 | 20,000 | 0.00 | 3,120,000,000 | 1,513,252 | 12.62 | 2021-10-15 |
| 297 | 2021-09-09 | 99,909 | -10,000 | 0.00 | 3,120,000,000 | 1,488,644 | 14.90 | 2021-09-07 |
| 298 | 2021-08-18 | 109,909 | 10,000 | 0.00 | 3,120,000,000 | 1,584,888 | 14.42 | 2021-08-16 |
| 299 | 2021-08-11 | 99,909 | 1,500 | 0.00 | 3,120,000,000 | 1,458,671 | 14.60 | 2021-08-09 |
| 300 | 2021-07-16 | 98,409 | -50,000 | 0.00 | 3,120,000,000 | 1,688,698 | 17.16 | 2021-07-14 |
| 301 | 2021-07-14 | 148,409 | -68,500 | 0.00 | 3,120,000,000 | 2,487,335 | 16.76 | 2021-07-12 |
| 302 | 2021-07-13 | 216,909 | 10,000 | 0.01 | 3,120,000,000 | 3,509,588 | 16.18 | 2021-07-09 |
| 303 | 2021-07-08 | 206,909 | 14,000 | 0.01 | 3,120,000,000 | 3,500,900 | 16.92 | 2021-07-06 |
| 304 | 2021-07-06 | 192,909 | -3,000 | 0.01 | 3,120,000,000 | 3,325,751 | 17.24 | 2021-07-02 |
| 305 | 2021-07-02 | 195,909 | 13,000 | 0.01 | 3,120,000,000 | 3,502,853 | 17.88 | 2021-06-29 |
| 306 | 2021-06-29 | 182,909 | 35,000 | 0.01 | 3,120,000,000 | 3,299,678 | 18.04 | 2021-06-25 |
| 307 | 2021-06-23 | 147,909 | 500 | 0.00 | 3,120,000,000 | 2,455,289 | 16.60 | 2021-06-21 |
| 308 | 2021-06-18 | 147,409 | -49,000 | 0.00 | 3,120,000,000 | 2,441,093 | 16.56 | 2021-06-16 |
| 309 | 2021-06-10 | 196,409 | 1,000 | 0.01 | 3,120,000,000 | 3,370,378 | 17.16 | 2021-06-08 |
| 310 | 2021-06-09 | 195,409 | 3,000 | 0.01 | 3,120,000,000 | 3,415,749 | 17.48 | 2021-06-07 |
| 311 | 2021-06-08 | 192,409 | 27,000 | 0.01 | 3,120,000,000 | 3,374,854 | 17.54 | 2021-06-04 |
| 312 | 2021-06-03 | 165,409 | -150,000 | 0.01 | 3,120,000,000 | 2,742,481 | 16.58 | 2021-06-01 |
| 313 | 2021-05-27 | 315,409 | -69,500 | 0.01 | 3,120,000,000 | 5,462,884 | 17.32 | 2021-05-25 |
| 314 | 2021-05-24 | 384,909 | 1,000 | 0.01 | 3,120,000,000 | 6,835,984 | 17.76 | 2021-05-20 |
| 315 | 2021-05-14 | 383,909 | -11,500 | 0.01 | 3,120,000,000 | 7,163,742 | 18.66 | 2021-05-12 |
| 316 | 2021-05-13 | 395,409 | -8,500 | 0.01 | 3,120,000,000 | 7,338,791 | 18.56 | 2021-05-11 |
| 317 | 2021-05-12 | 403,909 | -20,000 | 0.01 | 3,120,000,000 | 7,262,284 | 17.98 | 2021-05-10 |
| 318 | 2021-05-11 | 423,909 | -1,000 | 0.01 | 3,120,000,000 | 7,766,013 | 18.32 | 2021-05-07 |
| 319 | 2021-05-06 | 424,909 | 20,000 | 0.01 | 3,120,000,000 | 8,336,715 | 19.62 | 2021-05-04 |
| 320 | 2021-04-30 | 404,909 | 22,000 | 0.01 | 3,120,000,000 | 7,806,646 | 19.28 | 2021-04-28 |
| 321 | 2021-04-29 | 382,909 | -10,000 | 0.01 | 3,120,000,000 | 7,459,067 | 19.48 | 2021-04-27 |
| 322 | 2021-04-23 | 392,909 | -206,800 | 0.01 | 3,120,000,000 | 7,111,653 | 18.10 | 2021-04-21 |
| 323 | 2021-04-22 | 599,709 | -66,000 | 0.02 | 3,120,000,000 | 10,914,704 | 18.20 | 2021-04-20 |
| 324 | 2021-04-21 | 665,709 | -14,200 | 0.02 | 3,120,000,000 | 12,262,360 | 18.42 | 2021-04-19 |
| 325 | 2021-04-20 | 679,909 | -9,000 | 0.02 | 3,120,000,000 | 12,523,924 | 18.42 | 2021-04-16 |
| 326 | 2021-04-19 | 688,909 | 4,000 | 0.02 | 3,120,000,000 | 12,620,813 | 18.32 | 2021-04-15 |
| 327 | 2021-04-16 | 684,909 | -4,000 | 0.02 | 3,120,000,000 | 12,465,344 | 18.20 | 2021-04-14 |
| 328 | 2021-04-15 | 688,909 | -272,000 | 0.02 | 3,120,000,000 | 12,744,817 | 18.50 | 2021-04-13 |
| 329 | 2021-04-14 | 960,909 | -335,500 | 0.03 | 3,120,000,000 | 17,181,053 | 17.88 | 2021-04-12 |
| 330 | 2021-04-13 | 1,296,409 | -46,500 | 0.04 | 3,120,000,000 | 23,724,285 | 18.30 | 2021-04-09 |
| 331 | 2021-04-12 | 1,342,909 | -164,000 | 0.04 | 3,120,000,000 | 24,763,242 | 18.44 | 2021-04-08 |
| 332 | 2021-04-09 | 1,506,909 | 335,000 | 0.05 | 3,120,000,000 | 26,581,875 | 17.64 | 2021-04-07 |
| 333 | 2021-04-08 | 1,171,909 | -315,000 | 0.04 | 3,120,000,000 | 20,344,340 | 17.36 | 2021-04-01 |
| 334 | 2021-04-07 | 1,486,909 | 1,000 | 0.05 | 3,120,000,000 | 25,009,809 | 16.82 | 2021-03-31 |
| 335 | 2021-04-01 | 1,485,909 | 389,000 | 0.05 | 3,120,000,000 | 25,052,426 | 16.86 | 2021-03-30 |
| 336 | 2021-03-31 | 1,096,909 | 380,000 | 0.04 | 3,120,000,000 | 17,528,606 | 15.98 | 2021-03-29 |
| 337 | 2021-03-29 | 716,909 | -2,753,000 | 0.02 | 3,120,000,000 | 10,825,326 | 15.10 | 2021-03-25 |
| 338 | 2021-03-26 | 3,469,909 | -17,000 | 0.11 | 3,120,000,000 | 53,228,404 | 15.34 | 2021-03-24 |
| 339 | 2021-03-25 | 3,486,909 | 34,000 | 0.11 | 3,120,000,000 | 57,673,475 | 16.54 | 2021-03-23 |
| 340 | 2021-03-24 | 3,452,909 | -15,500 | 0.11 | 3,120,000,000 | 56,972,999 | 16.50 | 2021-03-22 |
| 341 | 2021-03-23 | 3,468,409 | -2,000 | 0.11 | 3,120,000,000 | 60,072,844 | 17.32 | 2021-03-19 |
| 342 | 2021-03-22 | 3,470,409 | 27,000 | 0.11 | 3,120,000,000 | 59,621,627 | 17.18 | 2021-03-18 |
| 343 | 2021-03-19 | 3,443,409 | 360,000 | 0.11 | 3,120,000,000 | 58,744,558 | 17.06 | 2021-03-17 |
| 344 | 2021-03-18 | 3,083,409 | 355,500 | 0.10 | 3,120,000,000 | 51,801,271 | 16.80 | 2021-03-16 |
| 345 | 2021-03-17 | 2,727,909 | 788,000 | 0.09 | 3,120,000,000 | 44,410,359 | 16.28 | 2021-03-15 |
| 346 | 2021-03-16 | 1,939,909 | 368,000 | 0.06 | 3,120,000,000 | 31,426,526 | 16.20 | 2021-03-12 |
| 347 | 2021-03-15 | 1,571,909 | 693,000 | 0.05 | 3,120,000,000 | 25,653,555 | 16.32 | 2021-03-11 |
| 348 | 2021-03-12 | 878,909 | 17,000 | 0.03 | 3,120,000,000 | 12,796,915 | 14.56 | 2021-03-10 |
| 349 | 2021-03-11 | 861,909 | -2,620,500 | 0.03 | 3,120,000,000 | 12,066,726 | 14.00 | 2021-03-09 |
| 350 | 2021-03-10 | 3,482,409 | -1,281,100 | 0.11 | 3,120,000,000 | 53,280,858 | 15.30 | 2021-03-08 |
| 351 | 2021-03-09 | 4,763,509 | -8,500 | 0.15 | 3,120,000,000 | 75,168,172 | 15.78 | 2021-03-05 |
| 352 | 2021-03-08 | 4,772,009 | 215,000 | 0.15 | 3,120,000,000 | 71,007,494 | 14.88 | 2021-03-04 |
| 353 | 2021-03-05 | 4,557,009 | 268,500 | 0.15 | 3,120,000,000 | 70,633,640 | 15.50 | 2021-03-03 |
| 354 | 2021-03-04 | 4,288,509 | 424,500 | 0.14 | 3,120,000,000 | 59,438,735 | 13.86 | 2021-03-02 |
| 355 | 2021-03-02 | 3,864,009 | 221,500 | 0.12 | 3,120,000,000 | 51,159,479 | 13.24 | 2021-02-26 |
| 356 | 2021-02-25 | 3,642,509 | -567,100 | 0.12 | 3,120,000,000 | 50,266,624 | 13.80 | 2021-02-23 |
| 357 | 2021-02-24 | 4,209,609 | 8,000 | 0.13 | 3,120,000,000 | 57,671,643 | 13.70 | 2021-02-22 |
| 358 | 2021-02-23 | 4,201,609 | 3,000 | 0.13 | 3,120,000,000 | 59,326,719 | 14.12 | 2021-02-19 |
| 359 | 2021-02-19 | 4,198,609 | -50,000 | 0.13 | 3,120,000,000 | 63,063,107 | 15.02 | 2021-02-17 |
| 360 | 2021-02-18 | 4,248,609 | -31,000 | 0.14 | 3,120,000,000 | 63,389,246 | 14.92 | 2021-02-16 |
| 361 | 2021-02-17 | 4,279,609 | 443,000 | 0.14 | 3,120,000,000 | 59,914,526 | 14.00 | 2021-02-10 |
| 362 | 2021-02-16 | 3,836,609 | 230,000 | 0.12 | 3,120,000,000 | 52,024,418 | 13.56 | 2021-02-09 |
| 363 | 2021-02-09 | 3,606,609 | -15,000 | 0.12 | 3,120,000,000 | 47,030,181 | 13.04 | 2021-02-05 |
| 364 | 2021-02-05 | 3,621,609 | 19,000 | 0.12 | 3,120,000,000 | 46,501,460 | 12.84 | 2021-02-03 |
| 365 | 2021-01-28 | 3,602,609 | 415,000 | 0.12 | 3,120,000,000 | 49,499,848 | 13.74 | 2021-01-26 |
| 366 | 2021-01-27 | 3,187,609 | 413,600 | 0.10 | 3,120,000,000 | 44,052,756 | 13.82 | 2021-01-25 |
| 367 | 2021-01-26 | 2,774,009 | 221,000 | 0.09 | 3,120,000,000 | 37,671,042 | 13.58 | 2021-01-22 |
| 368 | 2021-01-25 | 2,553,009 | -162,700 | 0.08 | 3,120,000,000 | 33,801,839 | 13.24 | 2021-01-21 |
| 369 | 2021-01-22 | 2,715,709 | 269,000 | 0.09 | 3,120,000,000 | 36,444,815 | 13.42 | 2021-01-20 |
| 370 | 2021-01-13 | 2,446,709 | 420,000 | 0.08 | 3,120,000,000 | 33,813,518 | 13.82 | 2021-01-11 |
| 371 | 2021-01-12 | 2,026,709 | 107,000 | 0.06 | 3,120,000,000 | 27,806,447 | 13.72 | 2021-01-08 |
| 372 | 2021-01-11 | 1,919,709 | -8,000 | 0.06 | 3,120,000,000 | 24,956,217 | 13.00 | 2021-01-07 |
| 373 | 2021-01-08 | 1,927,709 | 8,000 | 0.06 | 3,120,000,000 | 25,060,217 | 13.00 | 2021-01-06 |
| 374 | 2021-01-05 | 1,919,709 | 164,000 | 0.06 | 3,120,000,000 | 24,265,122 | 12.64 | 2020-12-30 |
| 375 | 2020-12-23 | 1,755,709 | -25,500 | 0.06 | 3,120,000,000 | 20,752,480 | 11.82 | 2020-12-21 |
| 376 | 2020-12-22 | 1,781,209 | 185,000 | 0.06 | 3,120,000,000 | 21,196,387 | 11.90 | 2020-12-18 |
| 377 | 2020-12-18 | 1,596,209 | -17,500 | 0.05 | 3,120,000,000 | 18,132,934 | 11.36 | 2020-12-16 |
| 378 | 2020-12-07 | 1,613,709 | -168,000 | 0.05 | 3,120,000,000 | 19,622,701 | 12.16 | 2020-12-03 |
| 379 | 2020-12-04 | 1,781,709 | -80,000 | 0.06 | 3,120,000,000 | 18,672,310 | 10.48 | 2020-12-02 |
| 380 | 2020-12-03 | 1,861,709 | -266,000 | 0.06 | 3,120,000,000 | 19,138,369 | 10.28 | 2020-12-01 |
| 381 | 2020-12-02 | 2,127,709 | 114,000 | 0.07 | 3,120,000,000 | 26,681,471 | 12.54 | 2020-11-30 |
| 382 | 2020-12-01 | 2,013,709 | -8,000 | 0.06 | 3,120,000,000 | 26,137,943 | 12.98 | 2020-11-27 |
| 383 | 2020-11-30 | 2,021,709 | 8,000 | 0.06 | 3,120,000,000 | 26,363,085 | 13.04 | 2020-11-26 |
| 384 | 2020-11-25 | 2,013,709 | 125,000 | 0.06 | 3,120,000,000 | 25,493,556 | 12.66 | 2020-11-23 |
| 385 | 2020-11-24 | 1,888,709 | 320,000 | 0.06 | 3,120,000,000 | 23,797,733 | 12.60 | 2020-11-20 |
| 386 | 2020-11-19 | 1,568,709 | 20,500 | 0.05 | 3,119,850,000 | 19,138,250 | 12.20 | 2020-11-17 |
| 387 | 2020-11-18 | 1,548,209 | 73,500 | 0.05 | 3,119,850,000 | 18,950,078 | 12.24 | 2020-11-16 |
| 388 | 2020-11-13 | 1,474,709 | -1,000 | 0.05 | 3,119,850,000 | 17,195,107 | 11.66 | 2020-11-11 |
| 389 | 2020-11-12 | 1,475,709 | 104,500 | 0.05 | 3,119,850,000 | 16,970,654 | 11.50 | 2020-11-10 |
| 390 | 2020-11-11 | 1,371,209 | 109,000 | 0.04 | 3,119,850,000 | 15,933,449 | 11.62 | 2020-11-09 |
| 391 | 2020-11-10 | 1,262,209 | -12,500 | 0.04 | 3,119,850,000 | 16,282,496 | 12.90 | 2020-11-06 |
| 392 | 2020-11-09 | 1,274,709 | 12,500 | 0.04 | 3,119,300,000 | 16,188,804 | 12.70 | 2020-11-05 |
| 393 | 2020-11-03 | 1,262,209 | -6,000 | 0.04 | 3,119,300,000 | 15,575,659 | 12.34 | 2020-10-30 |
| 394 | 2020-11-02 | 1,268,209 | 6,000 | 0.04 | 3,119,300,000 | 15,751,156 | 12.42 | 2020-10-29 |
| 395 | 2020-10-28 | 1,262,209 | -1,500 | 0.04 | 3,119,300,000 | 15,777,613 | 12.50 | 2020-10-23 |
| 396 | 2020-10-27 | 1,263,709 | -38,500 | 0.04 | 3,119,300,000 | 15,846,911 | 12.54 | 2020-10-22 |
| 397 | 2020-10-21 | 1,302,209 | 23,500 | 0.04 | 3,119,300,000 | 15,965,082 | 12.26 | 2020-10-19 |
| 398 | 2020-10-20 | 1,278,709 | 18,000 | 0.04 | 3,119,300,000 | 15,676,972 | 12.26 | 2020-10-16 |
| 399 | 2020-10-19 | 1,260,709 | 304,000 | 0.04 | 3,119,300,000 | 15,582,363 | 12.36 | 2020-10-15 |
| 400 | 2020-10-15 | 956,709 | -23,000 | 0.03 | 3,119,300,000 | 11,786,655 | 12.32 | 2020-10-12 |
| 401 | 2020-10-14 | 979,709 | 5,500 | 0.03 | 3,119,300,000 | 10,620,046 | 10.84 | 2020-10-09 |
| 402 | 2020-09-23 | 974,209 | -36,000 | 0.03 | 3,119,100,000 | 10,540,941 | 10.82 | 2020-09-21 |
| 403 | 2020-09-22 | 1,010,209 | -48,000 | 0.03 | 3,119,100,000 | 10,890,053 | 10.78 | 2020-09-18 |
| 404 | 2020-09-21 | 1,058,209 | -21,000 | 0.03 | 3,119,100,000 | 11,470,986 | 10.84 | 2020-09-17 |
| 405 | 2020-09-18 | 1,079,209 | -32,000 | 0.03 | 3,119,100,000 | 11,482,784 | 10.64 | 2020-09-16 |
| 406 | 2020-09-11 | 1,111,209 | -10,000 | 0.04 | 3,118,900,000 | 11,601,022 | 10.44 | 2020-09-09 |
| 407 | 2020-09-09 | 1,121,209 | 10,000 | 0.04 | 3,081,000,000 | 12,624,813 | 11.26 | 2020-09-07 |
| 408 | 2020-09-08 | 1,111,209 | -420,900 | 0.04 | 3,081,000,000 | 12,156,626 | 10.94 | 2020-09-04 |
| 409 | 2020-09-07 | 1,532,109 | -10,000 | 0.05 | 3,081,000,000 | 16,179,071 | 10.56 | 2020-09-03 |
| 410 | 2020-09-04 | 1,542,109 | 260,900 | 0.05 | 3,081,000,000 | 16,099,618 | 10.44 | 2020-09-02 |
| 411 | 2020-09-03 | 1,281,209 | -30,000 | 0.04 | 3,081,000,000 | 13,247,701 | 10.34 | 2020-09-01 |
| 412 | 2020-09-02 | 1,311,209 | -603,200 | 0.04 | 3,081,000,000 | 12,810,512 | 9.770 | 2020-08-31 |
| 413 | 2020-09-01 | 1,914,409 | -86,000 | 0.06 | 3,081,000,000 | 18,665,488 | 9.750 | 2020-08-28 |
| 414 | 2020-08-27 | 2,000,409 | -78,500 | 0.06 | 3,081,000,000 | 16,143,301 | 8.070 | 2020-08-25 |
| 415 | 2020-08-19 | 2,078,909 | -47,200 | 0.07 | 3,081,000,000 | 17,234,156 | 8.290 | 2020-08-17 |
| 416 | 2020-08-14 | 2,126,109 | -16,800 | 0.07 | 3,081,000,000 | 17,306,527 | 8.140 | 2020-08-12 |
| 417 | 2020-07-29 | 2,142,909 | -20,000 | 0.07 | 3,081,000,000 | 17,550,425 | 8.190 | 2020-07-27 |
| 418 | 2020-07-20 | 2,162,909 | 20,000 | 0.07 | 3,081,000,000 | 17,800,741 | 8.230 | 2020-07-16 |
| 419 | 2020-07-13 | 2,142,909 | 68,500 | 0.07 | 3,081,000,000 | 19,093,319 | 8.910 | 2020-07-09 |
| 420 | 2020-07-10 | 2,074,409 | -20,000 | 0.07 | 3,081,000,000 | 17,570,244 | 8.470 | 2020-07-08 |
| 421 | 2020-07-09 | 2,094,409 | -1,071,300 | 0.07 | 3,081,000,000 | 16,294,502 | 7.780 | 2020-07-07 |
| 422 | 2020-07-08 | 3,165,709 | -348,900 | 0.10 | 3,081,000,000 | 26,686,927 | 8.430 | 2020-07-06 |
| 423 | 2020-07-07 | 3,514,609 | 6,000 | 0.11 | 3,081,000,000 | 28,679,209 | 8.160 | 2020-07-03 |
| 424 | 2020-07-06 | 3,508,609 | -5,000 | 0.11 | 3,081,000,000 | 28,244,302 | 8.050 | 2020-07-02 |
| 425 | 2020-07-02 | 3,513,609 | -217,800 | 0.11 | 3,081,000,000 | 27,581,831 | 7.850 | 2020-06-29 |
| 426 | 2020-06-30 | 3,731,409 | -1,000 | 0.12 | 3,081,000,000 | 30,261,727 | 8.110 | 2020-06-26 |
| 427 | 2020-06-29 | 3,732,409 | 408,000 | 0.12 | 3,081,000,000 | 30,419,133 | 8.150 | 2020-06-24 |
| 428 | 2020-06-26 | 3,324,409 | 2,000 | 0.11 | 3,081,000,000 | 26,595,272 | 8.000 | 2020-06-23 |
| 429 | 2020-06-23 | 3,322,409 | 148,000 | 0.11 | 3,081,000,000 | 26,678,944 | 8.030 | 2020-06-19 |
| 430 | 2020-06-22 | 3,174,409 | 127,500 | 0.10 | 3,081,000,000 | 25,141,319 | 7.920 | 2020-06-18 |
| 431 | 2020-06-19 | 3,046,909 | 908,000 | 0.10 | 3,081,000,000 | 23,217,447 | 7.620 | 2020-06-17 |
| 432 | 2020-06-18 | 2,138,909 | 1,311,000 | 0.07 | 3,081,000,000 | 16,084,596 | 7.520 | 2020-06-16 |
| 433 | 2020-06-17 | 827,909 | -11,000 | 0.03 | 3,081,000,000 | 5,845,038 | 7.060 | 2020-06-15 |
| 434 | 2020-06-10 | 838,909 | 328,000 | 0.03 | 3,081,000,000 | 6,233,094 | 7.430 | 2020-06-08 |
| 435 | 2020-06-02 | 510,909 | 10,000 | 0.02 | 3,081,000,000 | 3,448,636 | 6.750 | 2020-05-29 |
| 436 | 2020-06-01 | 500,909 | -70,000 | 0.02 | 3,081,000,000 | 3,341,063 | 6.670 | 2020-05-28 |
| 437 | 2020-05-29 | 570,909 | -427,500 | 0.02 | 3,081,000,000 | 3,973,527 | 6.960 | 2020-05-27 |
| 438 | 2020-05-28 | 998,409 | 70,000 | 0.03 | 3,081,000,000 | 7,907,399 | 7.920 | 2020-05-26 |
| 439 | 2020-05-27 | 928,409 | 300,000 | 0.03 | 3,081,000,000 | 7,046,624 | 7.590 | 2020-05-25 |
| 440 | 2020-05-26 | 628,409 | 10,000 | 0.02 | 3,081,000,000 | 4,606,238 | 7.330 | 2020-05-22 |
| 441 | 2020-05-21 | 618,409 | -2,000 | 0.02 | 3,081,000,000 | 4,811,222 | 7.780 | 2020-05-19 |
| 442 | 2020-05-20 | 620,409 | 49,500 | 0.02 | 3,081,000,000 | 4,864,007 | 7.840 | 2020-05-18 |
| 443 | 2020-05-13 | 570,909 | 50,500 | 0.02 | 3,081,000,000 | 4,344,617 | 7.610 | 2020-05-11 |
| 444 | 2020-05-11 | 520,409 | 29,500 | 0.02 | 3,081,000,000 | 3,882,251 | 7.460 | 2020-05-07 |
| 445 | 2020-04-23 | 490,909 | -769,300 | 0.02 | 3,081,000,000 | 3,490,363 | 7.110 | 2020-04-21 |
| 446 | 2020-04-21 | 1,260,209 | 43,000 | 0.04 | 3,081,000,000 | 9,300,342 | 7.380 | 2020-04-17 |
| 447 | 2020-04-17 | 1,217,209 | -5,000 | 0.04 | 3,081,000,000 | 8,703,044 | 7.150 | 2020-04-15 |
| 448 | 2020-04-16 | 1,222,209 | -7,500 | 0.04 | 3,081,000,000 | 9,019,902 | 7.380 | 2020-04-14 |
| 449 | 2020-04-15 | 1,229,709 | 133,000 | 0.04 | 3,081,000,000 | 9,099,847 | 7.400 | 2020-04-09 |
| 450 | 2020-04-14 | 1,096,709 | 137,000 | 0.04 | 3,081,000,000 | 8,049,844 | 7.340 | 2020-04-08 |
| 451 | 2020-04-09 | 959,709 | -17,500 | 0.03 | 3,081,000,000 | 6,938,696 | 7.230 | 2020-04-07 |
| 452 | 2020-04-07 | 977,209 | 10,000 | 0.03 | 3,081,000,000 | 6,811,147 | 6.970 | 2020-04-03 |
| 453 | 2020-04-06 | 967,209 | 29,000 | 0.03 | 3,081,000,000 | 6,731,775 | 6.960 | 2020-04-02 |
| 454 | 2020-04-03 | 938,209 | 139,300 | 0.03 | 3,081,000,000 | 6,567,463 | 7.000 | 2020-04-01 |
| 455 | 2020-04-02 | 798,909 | 288,000 | 0.03 | 3,081,000,000 | 5,728,178 | 7.170 | 2020-03-31 |
| 456 | 2020-04-01 | 510,909 | 10,000 | 0.02 | 3,081,000,000 | 3,540,599 | 6.930 | 2020-03-30 |
| 457 | 2020-03-27 | 500,909 | -10,000 | 0.02 | 3,081,000,000 | 3,606,545 | 7.200 | 2020-03-25 |
| 458 | 2020-03-25 | 510,909 | 30,000 | 0.02 | 3,081,000,000 | 3,392,436 | 6.640 | 2020-03-23 |
| 459 | 2020-03-24 | 480,909 | -10,000 | 0.02 | 3,081,000,000 | 3,077,818 | 6.400 | 2020-03-20 |
| 460 | 2020-03-23 | 490,909 | -113,000 | 0.02 | 3,081,000,000 | 2,979,818 | 6.070 | 2020-03-19 |
| 461 | 2020-03-18 | 603,909 | -386,000 | 0.02 | 3,081,000,000 | 3,744,236 | 6.200 | 2020-03-16 |
| 462 | 2020-03-17 | 989,909 | 10,000 | 0.03 | 3,081,000,000 | 6,592,794 | 6.660 | 2020-03-13 |
| 463 | 2020-03-16 | 979,909 | -541,500 | 0.03 | 3,081,000,000 | 6,702,578 | 6.840 | 2020-03-12 |
| 464 | 2020-03-04 | 1,521,409 | 233,500 | 0.05 | 3,081,000,000 | 12,399,483 | 8.150 | 2020-03-02 |
| 465 | 2020-03-03 | 1,287,909 | 20,000 | 0.04 | 3,081,000,000 | 10,007,053 | 7.770 | 2020-02-28 |
| 466 | 2020-02-28 | 1,267,909 | -15,000 | 0.04 | 3,081,000,000 | 10,726,510 | 8.460 | 2020-02-26 |
| 467 | 2020-02-26 | 1,282,909 | 15,000 | 0.04 | 3,081,000,000 | 11,174,137 | 8.710 | 2020-02-24 |
| 468 | 2020-02-20 | 1,267,909 | 123,000 | 0.04 | 3,081,000,000 | 11,411,181 | 9.000 | 2020-02-18 |
| 469 | 2020-02-17 | 1,144,909 | 73,300 | 0.04 | 3,081,000,000 | 10,407,223 | 9.090 | 2020-02-13 |
| 470 | 2020-02-14 | 1,071,609 | 134,300 | 0.03 | 3,081,000,000 | 9,537,320 | 8.900 | 2020-02-12 |
| 471 | 2020-02-13 | 937,309 | -21,000 | 0.03 | 3,081,000,000 | 7,967,127 | 8.500 | 2020-02-11 |
| 472 | 2020-02-12 | 958,309 | 21,000 | 0.03 | 3,081,000,000 | 7,858,134 | 8.200 | 2020-02-10 |
| 473 | 2020-02-10 | 937,309 | -14,000 | 0.03 | 3,081,000,000 | 8,070,230 | 8.610 | 2020-02-06 |
| 474 | 2020-02-07 | 951,309 | -433,800 | 0.03 | 3,081,000,000 | 8,000,509 | 8.410 | 2020-02-05 |
| 475 | 2020-02-06 | 1,385,109 | -15,000 | 0.04 | 3,081,000,000 | 11,537,958 | 8.330 | 2020-02-04 |
| 476 | 2020-02-05 | 1,400,109 | 16,500 | 0.05 | 3,081,000,000 | 11,144,868 | 7.960 | 2020-02-03 |
| 477 | 2020-02-03 | 1,383,609 | -6,000 | 0.04 | 3,081,000,000 | 11,221,069 | 8.110 | 2020-01-30 |
| 478 | 2020-01-29 | 1,389,609 | 60,000 | 0.05 | 3,081,000,000 | 13,242,974 | 9.530 | 2020-01-22 |
| 479 | 2020-01-23 | 1,329,609 | -72,000 | 0.04 | 3,081,000,000 | 12,139,330 | 9.130 | 2020-01-21 |
| 480 | 2020-01-22 | 1,401,609 | 18,500 | 0.05 | 3,081,000,000 | 13,539,543 | 9.660 | 2020-01-20 |
| 481 | 2020-01-21 | 1,383,109 | 336,700 | 0.04 | 3,081,000,000 | 13,568,299 | 9.810 | 2020-01-17 |
| 482 | 2020-01-20 | 1,046,409 | -3,000 | 0.03 | 3,081,000,000 | 9,993,206 | 9.550 | 2020-01-16 |
| 483 | 2020-01-17 | 1,049,409 | -3,000 | 0.03 | 3,081,000,000 | 9,811,974 | 9.350 | 2020-01-15 |
| 484 | 2020-01-15 | 1,052,409 | 135,500 | 0.03 | 3,081,000,000 | 10,134,699 | 9.630 | 2020-01-13 |
| 485 | 2020-01-13 | 916,909 | -7,500 | 0.03 | 3,081,000,000 | 8,756,481 | 9.550 | 2020-01-09 |
| 486 | 2020-01-10 | 924,409 | -312,100 | 0.03 | 3,081,000,000 | 8,578,516 | 9.280 | 2020-01-08 |
| 487 | 2020-01-09 | 1,236,509 | 7,500 | 0.04 | 3,081,000,000 | 11,561,359 | 9.350 | 2020-01-07 |
| 488 | 2020-01-08 | 1,229,009 | -9,000 | 0.04 | 3,081,000,000 | 11,503,524 | 9.360 | 2020-01-06 |
| 489 | 2020-01-07 | 1,238,009 | -99,700 | 0.04 | 3,081,000,000 | 12,107,728 | 9.780 | 2020-01-03 |
| 490 | 2020-01-06 | 1,337,709 | 15,500 | 0.04 | 3,081,000,000 | 13,082,794 | 9.780 | 2020-01-02 |
| 491 | 2020-01-03 | 1,322,209 | 8,000 | 0.04 | 3,081,000,000 | 12,653,540 | 9.570 | 2019-12-30 |
| 492 | 2020-01-02 | 1,314,209 | 9,000 | 0.04 | 3,081,000,000 | 12,524,412 | 9.530 | 2019-12-27 |
| 493 | 2019-12-30 | 1,305,209 | -16,000 | 0.04 | 3,081,000,000 | 12,099,287 | 9.270 | 2019-12-23 |
| 494 | 2019-12-23 | 1,321,209 | 28,000 | 0.04 | 3,081,000,000 | 12,075,850 | 9.140 | 2019-12-19 |
| 495 | 2019-12-20 | 1,293,209 | 14,500 | 0.04 | 3,081,000,000 | 12,220,825 | 9.450 | 2019-12-18 |
| 496 | 2019-12-18 | 1,278,709 | -6,300 | 0.04 | 3,081,000,000 | 12,083,800 | 9.450 | 2019-12-16 |
| 497 | 2019-12-17 | 1,285,009 | 20,000 | 0.04 | 3,081,000,000 | 12,027,684 | 9.360 | 2019-12-13 |
| 498 | 2019-12-16 | 1,265,009 | 16,000 | 0.04 | 3,081,000,000 | 11,815,184 | 9.340 | 2019-12-12 |
| 499 | 2019-12-13 | 1,249,009 | 131,000 | 0.04 | 3,081,000,000 | 11,590,804 | 9.280 | 2019-12-11 |
| 500 | 2019-12-12 | 1,118,009 | 75,300 | 0.04 | 3,081,000,000 | 10,129,162 | 9.060 | 2019-12-10 |
| 501 | 2019-12-11 | 1,042,709 | 194,600 | 0.03 | 3,081,000,000 | 9,353,100 | 8.970 | 2019-12-09 |
| 502 | 2019-12-10 | 848,109 | -20,000 | 0.03 | 3,081,000,000 | 7,632,981 | 9.000 | 2019-12-06 |
| 503 | 2019-12-09 | 868,109 | 18,000 | 0.03 | 3,081,000,000 | 7,847,705 | 9.040 | 2019-12-05 |
| 504 | 2019-12-02 | 850,109 | 6,000 | 0.03 | 3,081,000,000 | 7,744,493 | 9.110 | 2019-11-28 |
| 505 | 2019-11-22 | 844,109 | -20,000 | 0.03 | 3,081,000,000 | 8,019,036 | 9.500 | 2019-11-20 |
| 506 | 2019-11-21 | 864,109 | -71,100 | 0.03 | 3,081,000,000 | 7,993,008 | 9.250 | 2019-11-19 |
| 507 | 2019-11-13 | 935,209 | 223,900 | 0.03 | 3,081,000,000 | 7,481,672 | 8.000 | 2019-11-11 |
| 508 | 2019-11-07 | 711,309 | -10,000 | 0.02 | 3,081,000,000 | 5,889,639 | 8.280 | 2019-11-05 |
| 509 | 2019-11-06 | 721,309 | 56,700 | 0.02 | 3,081,000,000 | 5,712,767 | 7.920 | 2019-11-04 |
| 510 | 2019-11-05 | 664,609 | -20,000 | 0.02 | 3,081,000,000 | 5,110,843 | 7.690 | 2019-11-01 |
| 511 | 2019-11-01 | 684,609 | 13,600 | 0.02 | 3,081,000,000 | 4,771,725 | 6.970 | 2019-10-30 |
| 512 | 2019-10-24 | 671,009 | -26,000 | 0.02 | 3,081,000,000 | 4,918,496 | 7.330 | 2019-10-22 |
| 513 | 2019-09-24 | 697,009 | -10,000 | 0.02 | 3,081,000,000 | 5,102,106 | 7.320 | 2019-09-20 |
| 514 | 2019-09-23 | 707,009 | 10,000 | 0.02 | 3,081,000,000 | 5,161,166 | 7.300 | 2019-09-19 |
| 515 | 2019-09-20 | 697,009 | 61,000 | 0.02 | 3,081,000,000 | 5,018,465 | 7.200 | 2019-09-18 |
| 516 | 2019-09-19 | 636,009 | 15,000 | 0.02 | 3,081,000,000 | 4,623,785 | 7.270 | 2019-09-17 |
| 517 | 2019-09-18 | 621,009 | -10,000 | 0.02 | 3,081,000,000 | 4,595,467 | 7.400 | 2019-09-16 |
| 518 | 2019-09-17 | 631,009 | -3,000 | 0.02 | 3,081,000,000 | 4,738,878 | 7.510 | 2019-09-13 |
| 519 | 2019-09-16 | 634,009 | 75,600 | 0.02 | 3,081,000,000 | 4,552,185 | 7.180 | 2019-09-12 |
| 520 | 2019-09-11 | 558,409 | -15,000 | 0.02 | 3,081,000,000 | 3,897,695 | 6.980 | 2019-09-09 |
| 521 | 2019-09-10 | 573,409 | 132,500 | 0.02 | 3,081,000,000 | 4,008,129 | 6.990 | 2019-09-06 |
| 522 | 2019-09-09 | 440,909 | -10,000 | 0.01 | 3,081,000,000 | 2,936,454 | 6.660 | 2019-09-05 |
| 523 | 2019-08-22 | 450,909 | 500 | 0.01 | 3,081,000,000 | 2,727,999 | 6.050 | 2019-08-20 |
| 524 | 2019-08-15 | 450,409 | -16,500 | 0.01 | 3,081,000,000 | 2,558,323 | 5.680 | 2019-08-13 |
| 525 | 2019-08-13 | 466,909 | 10,000 | 0.02 | 3,081,000,000 | 2,736,087 | 5.860 | 2019-08-09 |
| 526 | 2019-08-12 | 456,909 | 16,500 | 0.01 | 3,081,000,000 | 2,686,625 | 5.880 | 2019-08-08 |
| 527 | 2019-07-29 | 440,409 | 10,000 | 0.01 | 3,081,000,000 | 3,003,589 | 6.820 | 2019-07-25 |
| 528 | 2019-07-18 | 430,409 | 10,000 | 0.01 | 3,081,000,000 | 2,801,963 | 6.510 | 2019-07-16 |
| 529 | 2019-07-11 | 420,409 | 14,000 | 0.01 | 3,081,000,000 | 2,623,352 | 6.240 | 2019-07-09 |
| 530 | 2019-07-10 | 406,409 | 20,000 | 0.01 | 3,081,000,000 | 2,808,286 | 6.910 | 2019-07-08 |
| 531 | 2019-07-05 | 386,409 | -4,000 | 0.01 | 3,081,000,000 | 2,843,970 | 7.360 | 2019-07-03 |
| 532 | 2019-07-04 | 390,409 | 10,000 | 0.01 | 3,081,000,000 | 2,873,410 | 7.360 | 2019-07-02 |
| 533 | 2019-06-19 | 380,409 | 10,000 | 0.01 | 3,081,000,000 | 2,601,998 | 6.840 | 2019-06-17 |
| 534 | 2019-05-22 | 370,409 | -18,000 | 0.01 | 3,081,000,000 | 2,622,496 | 7.080 | 2019-05-20 |
| 535 | 2019-05-16 | 388,409 | -7,500 | 0.01 | 3,081,000,000 | 2,862,574 | 7.370 | 2019-05-14 |
| 536 | 2019-05-08 | 395,909 | 20,000 | 0.01 | 3,081,000,000 | 3,068,295 | 7.750 | 2019-05-06 |
| 537 | 2019-05-06 | 375,909 | 5,000 | 0.01 | 3,081,000,000 | 3,074,936 | 8.180 | 2019-05-02 |
| 538 | 2019-04-30 | 370,909 | 10,000 | 0.01 | 3,081,000,000 | 3,115,636 | 8.400 | 2019-04-26 |
| 539 | 2019-04-16 | 360,909 | -52,500 | 0.01 | 3,081,000,000 | 3,240,963 | 8.980 | 2019-04-12 |
| 540 | 2019-04-15 | 413,409 | -80,000 | 0.01 | 3,081,000,000 | 3,629,731 | 8.780 | 2019-04-11 |
| 541 | 2019-04-12 | 493,409 | 30,000 | 0.02 | 3,081,000,000 | 4,583,770 | 9.290 | 2019-04-10 |
| 542 | 2019-04-11 | 463,409 | 7,500 | 0.02 | 3,081,000,000 | 4,105,804 | 8.860 | 2019-04-09 |
| 543 | 2019-04-10 | 455,909 | -17,500 | 0.01 | 3,081,000,000 | 4,034,795 | 8.850 | 2019-04-08 |
| 544 | 2019-04-09 | 473,409 | 130,000 | 0.02 | 3,081,000,000 | 3,976,636 | 8.400 | 2019-04-04 |
| 545 | 2019-04-01 | 343,409 | 8,000 | 0.01 | 3,081,000,000 | 2,826,256 | 8.230 | 2019-03-28 |
| 546 | 2019-03-25 | 335,409 | -72,000 | 0.01 | 3,081,000,000 | 2,824,144 | 8.420 | 2019-03-21 |
| 547 | 2019-03-22 | 407,409 | 105,000 | 0.01 | 3,081,000,000 | 3,467,051 | 8.510 | 2019-03-20 |
| 548 | 2019-03-21 | 302,409 | 6,500 | 0.01 | 3,081,000,000 | 2,830,548 | 9.360 | 2019-03-19 |
| 549 | 2019-03-12 | 295,909 | -10,500 | 0.01 | 3,081,000,000 | 2,748,995 | 9.290 | 2019-03-08 |
| 550 | 2019-03-11 | 306,409 | -18,000 | 0.01 | 3,081,000,000 | 2,941,526 | 9.600 | 2019-03-07 |
| 551 | 2019-03-06 | 324,409 | -27,500 | 0.01 | 3,081,000,000 | 3,156,500 | 9.730 | 2019-03-04 |
| 552 | 2019-02-27 | 351,909 | -88,000 | 0.01 | 3,081,000,000 | 3,638,739 | 10.34 | 2019-02-25 |
| 553 | 2019-02-26 | 439,909 | -46,000 | 0.01 | 3,081,000,000 | 4,557,457 | 10.36 | 2019-02-22 |
| 554 | 2019-02-25 | 485,909 | 130,000 | 0.02 | 3,081,000,000 | 4,791,063 | 9.860 | 2019-02-21 |
| 555 | 2019-01-30 | 355,909 | -15,000 | 0.01 | 3,081,000,000 | 2,822,358 | 7.930 | 2019-01-28 |
| 556 | 2019-01-28 | 370,909 | 50,000 | 0.01 | 3,081,000,000 | 3,037,745 | 8.190 | 2019-01-24 |
| 557 | 2019-01-25 | 320,909 | 15,000 | 0.01 | 3,081,000,000 | 2,416,445 | 7.530 | 2019-01-23 |
| 558 | 2019-01-24 | 305,909 | -66,500 | 0.01 | 3,081,000,000 | 2,364,677 | 7.730 | 2019-01-22 |
| 559 | 2019-01-23 | 372,409 | 15,000 | 0.01 | 3,081,000,000 | 2,934,583 | 7.880 | 2019-01-21 |
| 560 | 2019-01-18 | 357,409 | -500 | 0.01 | 3,081,000,000 | 2,787,790 | 7.800 | 2019-01-16 |
| 561 | 2019-01-15 | 357,909 | 25,000 | 0.01 | 3,081,000,000 | 2,841,797 | 7.940 | 2019-01-11 |
| 562 | 2019-01-14 | 332,909 | -51,500 | 0.01 | 3,081,000,000 | 2,573,387 | 7.730 | 2019-01-10 |
| 563 | 2019-01-11 | 384,409 | 54,000 | 0.01 | 3,081,000,000 | 2,629,358 | 6.840 | 2019-01-09 |
| 564 | 2018-12-20 | 330,409 | 4,500 | 0.01 | 3,081,000,000 | 2,213,740 | 6.700 | 2018-12-18 |
| 565 | 2018-12-10 | 325,909 | 20,000 | 0.01 | 3,081,000,000 | 2,356,322 | 7.230 | 2018-12-06 |
| 566 | 2018-12-04 | 305,909 | -20,000 | 0.01 | 3,081,000,000 | 2,279,022 | 7.450 | 2018-11-30 |
| 567 | 2018-11-06 | 325,909 | -30,000 | 0.01 | 3,081,000,000 | 2,164,036 | 6.640 | 2018-11-02 |
| 568 | 2018-11-01 | 355,909 | 10,000 | 0.01 | 3,081,000,000 | 2,082,068 | 5.850 | 2018-10-30 |
| 569 | 2018-10-29 | 345,909 | 20,000 | 0.01 | 3,081,000,000 | 2,182,686 | 6.310 | 2018-10-25 |
| 570 | 2018-10-24 | 325,909 | -20,000 | 0.01 | 3,081,000,000 | 2,281,363 | 7.000 | 2018-10-22 |
| 571 | 2018-10-15 | 345,909 | -54,000 | 0.01 | 3,081,000,000 | 2,179,227 | 6.300 | 2018-10-11 |
| 572 | 2018-10-09 | 399,909 | 10,000 | 0.01 | 3,081,000,000 | 2,703,385 | 6.760 | 2018-10-05 |
| 573 | 2018-10-08 | 389,909 | 20,000 | 0.01 | 3,081,000,000 | 2,698,170 | 6.920 | 2018-10-04 |
| 574 | 2018-09-26 | 369,909 | -20,000 | 0.01 | 3,081,000,000 | 2,707,734 | 7.320 | 2018-09-21 |
| 575 | 2018-09-07 | 389,909 | 20,000 | 0.01 | 3,081,000,000 | 2,752,758 | 7.060 | 2018-09-05 |
| 576 | 2018-09-06 | 369,909 | -1,000 | 0.01 | 3,081,000,000 | 2,681,840 | 7.250 | 2018-09-04 |
| 577 | 2018-08-20 | 370,909 | -8,500 | 0.01 | 3,081,000,000 | 2,781,818 | 7.500 | 2018-08-16 |
| 578 | 2018-08-14 | 379,409 | 8,500 | 0.01 | 3,081,000,000 | 3,099,772 | 8.170 | 2018-08-10 |
| 579 | 2018-08-09 | 370,909 | -50,000 | 0.01 | 3,081,000,000 | 3,048,872 | 8.220 | 2018-08-07 |
| 580 | 2018-08-06 | 420,909 | 500 | 0.01 | 3,081,000,000 | 3,977,590 | 9.450 | 2018-08-02 |
| 581 | 2018-07-30 | 420,409 | -8,000 | 0.01 | 3,081,000,000 | 3,935,028 | 9.360 | 2018-07-26 |
| 582 | 2018-07-27 | 428,409 | -20,000 | 0.01 | 3,081,000,000 | 4,009,908 | 9.360 | 2018-07-25 |
| 583 | 2018-07-26 | 448,409 | 28,000 | 0.01 | 3,081,000,000 | 4,125,363 | 9.200 | 2018-07-24 |
| 584 | 2018-07-17 | 420,409 | -18,000 | 0.01 | 3,081,000,000 | 4,195,682 | 9.980 | 2018-07-13 |
| 585 | 2018-07-16 | 438,409 | 18,000 | 0.01 | 3,081,000,000 | 4,340,249 | 9.900 | 2018-07-12 |
| 586 | 2018-07-05 | 420,409 | 10,000 | 0.01 | 3,081,000,000 | 3,939,232 | 9.370 | 2018-07-03 |
| 587 | 2018-06-22 | 410,409 | 20,000 | 0.01 | 3,081,000,000 | 3,964,551 | 9.660 | 2018-06-20 |
| 588 | 2018-06-19 | 390,409 | -79,000 | 0.01 | 3,081,000,000 | 3,943,131 | 10.10 | 2018-06-14 |
| 589 | 2018-06-11 | 469,409 | -20,000 | 0.02 | 3,081,000,000 | 4,844,301 | 10.32 | 2018-06-07 |
| 590 | 2018-06-07 | 489,409 | -20,000 | 0.02 | 3,081,000,000 | 4,913,666 | 10.04 | 2018-06-05 |
| 591 | 2018-06-05 | 509,409 | 40,000 | 0.02 | 3,081,000,000 | 4,966,738 | 9.750 | 2018-06-01 |
| 592 | 2018-06-04 | 469,409 | 20,000 | 0.02 | 3,081,000,000 | 4,881,854 | 10.40 | 2018-05-31 |
| 593 | 2018-05-25 | 449,409 | 20,000 | 0.01 | 3,081,000,000 | 4,997,428 | 11.12 | 2018-05-23 |
| 594 | 2018-05-24 | 429,409 | 40,000 | 0.01 | 3,081,000,000 | 4,895,263 | 11.40 | 2018-05-21 |
| 595 | 2018-05-21 | 389,409 | -46,000 | 0.01 | 3,081,000,000 | 4,322,440 | 11.10 | 2018-05-17 |
| 596 | 2018-05-16 | 435,409 | -74,000 | 0.01 | 3,081,000,000 | 4,893,997 | 11.24 | 2018-05-14 |
| 597 | 2018-05-15 | 509,409 | -10,000 | 0.02 | 3,081,000,000 | 5,511,805 | 10.82 | 2018-05-11 |
| 598 | 2018-05-14 | 519,409 | 48,500 | 0.02 | 3,081,000,000 | 5,682,334 | 10.94 | 2018-05-10 |
| 599 | 2018-05-10 | 470,909 | 61,500 | 0.02 | 3,081,000,000 | 4,935,126 | 10.48 | 2018-05-08 |
| 600 | 2018-04-26 | 409,409 | 20,000 | 0.01 | 3,081,000,000 | 4,274,230 | 10.44 | 2018-04-24 |
| 601 | 2018-04-18 | 389,409 | -7,500 | 0.01 | 3,081,000,000 | 4,369,169 | 11.22 | 2018-04-16 |
| 602 | 2018-04-13 | 396,909 | 4,000 | 0.01 | 3,081,000,000 | 4,365,999 | 11.00 | 2018-04-11 |
| 603 | 2018-04-12 | 392,909 | -7,000 | 0.01 | 3,081,000,000 | 4,510,595 | 11.48 | 2018-04-10 |
| 604 | 2018-04-11 | 399,909 | 7,000 | 0.01 | 3,081,000,000 | 4,151,055 | 10.38 | 2018-04-09 |
| 605 | 2018-03-27 | 392,909 | 23,500 | 0.01 | 3,081,000,000 | 5,092,101 | 12.96 | 2018-03-23 |
| 606 | 2018-03-26 | 369,409 | 5,500 | 0.01 | 3,081,000,000 | 5,644,570 | 15.28 | 2018-03-22 |
| 607 | 2018-03-20 | 363,909 | 10,000 | 0.01 | 3,081,000,000 | 5,895,326 | 16.20 | 2018-03-16 |
| 608 | 2018-03-19 | 353,909 | -10,000 | 0.01 | 3,081,000,000 | 5,733,326 | 16.20 | 2018-03-15 |
| 609 | 2018-03-16 | 363,909 | 92,409 | 0.01 | 3,081,000,000 | 5,727,928 | 15.74 | 2018-03-14 |
| 610 | 2018-03-15 | 271,500 | 21,000 | 0.01 | 3,081,000,000 | 4,316,850 | 15.90 | 2018-03-13 |
| 611 | 2018-03-14 | 250,500 | -46,500 | 0.01 | 3,081,000,000 | 3,882,750 | 15.50 | 2018-03-12 |
| 612 | 2018-03-13 | 297,000 | -30,000 | 0.01 | 3,081,000,000 | 4,247,100 | 14.30 | 2018-03-09 |
| 613 | 2018-03-12 | 327,000 | -3,000 | 0.01 | 3,081,000,000 | 4,630,320 | 14.16 | 2018-03-08 |
| 614 | 2018-03-09 | 330,000 | -9,500 | 0.01 | 3,081,000,000 | 4,448,400 | 13.48 | 2018-03-07 |
| 615 | 2018-03-08 | 339,500 | 9,500 | 0.01 | 3,081,000,000 | 4,590,040 | 13.52 | 2018-03-06 |
| 616 | 2018-03-07 | 330,000 | -6,000 | 0.01 | 3,081,000,000 | 4,415,400 | 13.38 | 2018-03-05 |
| 617 | 2018-03-05 | 336,000 | 6,000 | 0.01 | 3,081,000,000 | 4,616,640 | 13.74 | 2018-03-01 |
| 618 | 2018-03-02 | 330,000 | -9,500 | 0.01 | 3,081,000,000 | 4,547,400 | 13.78 | 2018-02-28 |
| 619 | 2018-03-01 | 339,500 | 3,000 | 0.01 | 3,081,000,000 | 4,651,150 | 13.70 | 2018-02-27 |
| 620 | 2018-02-23 | 336,500 | -10,000 | 0.01 | 3,081,000,000 | 4,623,510 | 13.74 | 2018-02-21 |
| 621 | 2018-02-13 | 346,500 | 10,000 | 0.01 | 3,081,000,000 | 4,241,160 | 12.24 | 2018-02-09 |
| 622 | 2018-02-12 | 336,500 | 123,500 | 0.01 | 3,081,000,000 | 4,300,470 | 12.78 | 2018-02-08 |
| 623 | 2018-02-08 | 213,000 | 12,500 | 0.01 | 3,081,000,000 | 2,781,780 | 13.06 | 2018-02-06 |
| 624 | 2018-02-05 | 200,500 | -10,000 | 0.01 | 3,081,000,000 | 2,823,040 | 14.08 | 2018-02-01 |
| 625 | 2018-01-31 | 210,500 | 34,000 | 0.01 | 3,081,000,000 | 2,850,170 | 13.54 | 2018-01-29 |
| 626 | 2018-01-30 | 176,500 | 500 | 0.01 | 3,081,000,000 | 2,449,820 | 13.88 | 2018-01-26 |
| 627 | 2018-01-25 | 176,000 | -1,500 | 0.01 | 3,081,000,000 | 2,555,520 | 14.52 | 2018-01-23 |
| 628 | 2018-01-24 | 177,500 | -28,500 | 0.01 | 3,081,000,000 | 2,584,400 | 14.56 | 2018-01-22 |
| 629 | 2018-01-23 | 206,000 | -7,500 | 0.01 | 3,081,000,000 | 2,867,520 | 13.92 | 2018-01-19 |
| 630 | 2018-01-22 | 213,500 | -14,000 | 0.01 | 3,081,000,000 | 2,937,760 | 13.76 | 2018-01-18 |
| 631 | 2018-01-19 | 227,500 | 100,500 | 0.01 | 3,081,000,000 | 3,053,050 | 13.42 | 2018-01-17 |
| 632 | 2018-01-18 | 127,000 | -50,000 | 0.00 | 3,081,000,000 | 1,684,020 | 13.26 | 2018-01-16 |
| 633 | 2018-01-17 | 177,000 | 50,000 | 0.01 | 3,081,000,000 | 2,254,980 | 12.74 | 2018-01-15 |
| 634 | 2018-01-12 | 127,000 | -16,500 | 0.00 | 3,081,000,000 | 1,686,560 | 13.28 | 2018-01-10 |
| 635 | 2018-01-11 | 143,500 | -10,000 | 0.00 | 3,081,000,000 | 1,865,500 | 13.00 | 2018-01-09 |
| 636 | 2018-01-10 | 153,500 | 500 | 0.00 | 3,081,000,000 | 2,004,710 | 13.06 | 2018-01-08 |
| 637 | 2018-01-05 | 153,000 | -10,000 | 0.00 | 3,081,000,000 | 1,982,880 | 12.96 | 2018-01-03 |
| 638 | 2018-01-04 | 163,000 | -10,000 | 0.01 | 3,081,000,000 | 2,066,840 | 12.68 | 2018-01-02 |
| 639 | 2017-12-18 | 173,000 | -9,500 | 0.01 | 3,081,000,000 | 2,127,900 | 12.30 | 2017-12-14 |
| 640 | 2017-12-13 | 182,500 | -10,000 | 0.01 | 3,081,000,000 | 2,303,150 | 12.62 | 2017-12-11 |
| 641 | 2017-11-24 | 192,500 | -10,000 | 0.01 | 3,081,000,000 | 2,475,550 | 12.86 | 2017-11-22 |
| 642 | 2017-11-22 | 202,500 | -165,500 | 0.01 | 3,081,000,000 | 2,539,350 | 12.54 | 2017-11-20 |
| 643 | 2017-11-21 | 368,000 | -10,000 | 0.01 | 3,081,000,000 | 4,791,360 | 13.02 | 2017-11-17 |
| 644 | 2017-11-17 | 378,000 | 99,500 | 0.01 | 3,081,000,000 | 4,929,120 | 13.04 | 2017-11-15 |
| 645 | 2017-11-16 | 278,500 | -28,000 | 0.01 | 3,081,000,000 | 3,720,760 | 13.36 | 2017-11-14 |
| 646 | 2017-11-15 | 306,500 | 28,500 | 0.01 | 3,081,000,000 | 4,174,530 | 13.62 | 2017-11-13 |
| 647 | 2017-11-09 | 278,000 | -3,000 | 0.01 | 3,081,000,000 | 3,803,040 | 13.68 | 2017-11-07 |
| 648 | 2017-11-08 | 281,000 | -4,500 | 0.01 | 3,081,000,000 | 3,883,420 | 13.82 | 2017-11-06 |
| 649 | 2017-11-07 | 285,500 | -1,000 | 0.01 | 3,081,000,000 | 3,934,190 | 13.78 | 2017-11-03 |
| 650 | 2017-11-06 | 286,500 | 1,000 | 0.01 | 3,081,000,000 | 4,011,000 | 14.00 | 2017-11-02 |
| 651 | 2017-11-03 | 285,500 | 165,500 | 0.01 | 3,081,000,000 | 3,837,120 | 13.44 | 2017-11-01 |
| 652 | 2017-11-01 | 120,000 | 4,500 | 0.00 | 3,081,000,000 | 1,569,600 | 13.08 | 2017-10-30 |
| 653 | 2017-10-30 | 115,500 | 3,000 | 0.00 | 3,081,000,000 | 1,515,360 | 13.12 | 2017-10-26 |
| 654 | 2017-10-16 | 112,500 | 4,000 | 0.00 | 3,081,000,000 | 1,476,000 | 13.12 | 2017-10-12 |
| 655 | 2017-10-12 | 108,500 | -31,000 | 0.00 | 3,081,000,000 | 1,460,410 | 13.46 | 2017-10-10 |
| 656 | 2017-10-11 | 139,500 | -26,500 | 0.00 | 3,081,000,000 | 1,849,770 | 13.26 | 2017-10-09 |
| 657 | 2017-10-10 | 166,000 | -2,500 | 0.01 | 3,081,000,000 | 2,217,760 | 13.36 | 2017-10-06 |
| 658 | 2017-10-06 | 168,500 | -30,000 | 0.01 | 3,081,000,000 | 2,241,050 | 13.30 | 2017-10-03 |
| 659 | 2017-10-04 | 198,500 | -5,000 | 0.01 | 3,081,000,000 | 2,505,070 | 12.62 | 2017-09-29 |
| 660 | 2017-09-28 | 203,500 | -35,000 | 0.01 | 3,081,000,000 | 2,547,820 | 12.52 | 2017-09-26 |
| 661 | 2017-09-27 | 238,500 | -186,500 | 0.01 | 3,081,000,000 | 2,924,010 | 12.26 | 2017-09-25 |
| 662 | 2017-09-26 | 425,000 | 20,000 | 0.01 | 3,081,000,000 | 5,593,000 | 13.16 | 2017-09-22 |
| 663 | 2017-09-25 | 405,000 | 10,500 | 0.01 | 3,081,000,000 | 5,499,900 | 13.58 | 2017-09-21 |
| 664 | 2017-09-22 | 394,500 | 11,000 | 0.01 | 3,081,000,000 | 5,333,640 | 13.52 | 2017-09-20 |
| 665 | 2017-09-15 | 383,500 | -79,500 | 0.01 | 3,081,000,000 | 5,560,750 | 14.50 | 2017-09-13 |
| 666 | 2017-09-14 | 463,000 | 59,500 | 0.02 | 3,081,000,000 | 6,519,040 | 14.08 | 2017-09-12 |
| 667 | 2017-09-13 | 403,500 | 70,000 | 0.01 | 3,081,000,000 | 5,576,370 | 13.82 | 2017-09-11 |
| 668 | 2017-09-08 | 333,500 | -500 | 0.01 | 3,081,000,000 | 4,435,550 | 13.30 | 2017-09-06 |
| 669 | 2017-09-05 | 334,000 | 500 | 0.01 | 3,081,000,000 | 4,475,600 | 13.40 | 2017-09-01 |
| 670 | 2017-08-30 | 333,500 | -5,500 | 0.01 | 3,081,000,000 | 4,168,750 | 12.50 | 2017-08-28 |
| 671 | 2017-08-22 | 339,000 | 236,500 | 0.01 | 3,081,000,000 | 3,973,080 | 11.72 | 2017-08-18 |
| 672 | 2017-08-04 | 102,500 | 5,500 | 0.00 | 3,081,000,000 | 1,119,300 | 10.92 | 2017-08-02 |
| 673 | 2017-07-24 | 97,000 | -2,500 | 0.00 | 3,081,000,000 | 1,096,100 | 11.30 | 2017-07-20 |
| 674 | 2017-07-20 | 99,500 | -7,500 | 0.00 | 3,081,000,000 | 1,078,580 | 10.84 | 2017-07-18 |
| 675 | 2017-07-11 | 107,000 | -10,000 | 0.00 | 3,081,000,000 | 1,082,840 | 10.12 | 2017-07-07 |
| 676 | 2017-07-10 | 117,000 | -10,500 | 0.00 | 3,081,000,000 | 1,144,260 | 9.780 | 2017-07-06 |
| 677 | 2017-06-13 | 127,500 | -104,000 | 0.00 | 3,081,000,000 | 1,134,750 | 8.900 | 2017-06-09 |
| 678 | 2017-06-12 | 231,500 | 104,000 | 0.01 | 3,081,000,000 | 2,055,720 | 8.880 | 2017-06-08 |
| 679 | 2017-05-15 | 127,500 | -4,500 | 0.00 | 3,081,000,000 | 1,222,725 | 9.590 | 2017-05-11 |
| 680 | 2017-05-12 | 132,000 | -18,500 | 0.00 | 3,081,000,000 | 1,254,000 | 9.500 | 2017-05-10 |
| 681 | 2017-05-08 | 150,500 | 23,000 | 0.00 | 3,060,600,000 | 1,419,215 | 9.430 | 2017-05-04 |
| 682 | 2017-04-19 | 127,500 | 10,000 | 0.00 | 3,060,600,000 | 1,220,175 | 9.570 | 2017-04-13 |
| 683 | 2017-04-12 | 117,500 | -68,000 | 0.00 | 3,060,600,000 | 1,198,500 | 10.20 | 2017-04-10 |
| 684 | 2017-04-03 | 185,500 | 68,000 | 0.01 | 3,060,000,000 | 1,853,145 | 9.990 | 2017-03-30 |
| 685 | 2017-03-29 | 117,500 | -11,000 | 0.00 | 3,060,000,000 | 1,086,875 | 9.250 | 2017-03-27 |
| 686 | 2017-03-28 | 128,500 | 11,000 | 0.00 | 3,060,000,000 | 1,205,330 | 9.380 | 2017-03-24 |
| 687 | 2017-03-23 | 117,500 | -80,000 | 0.00 | 3,060,000,000 | 994,050 | 8.460 | 2017-03-21 |
| 688 | 2017-02-22 | 197,500 | 40,000 | 0.01 | 3,060,000,000 | 1,672,825 | 8.470 | 2017-02-20 |
| 689 | 2017-02-20 | 157,500 | 40,000 | 0.01 | 3,060,000,000 | 1,326,150 | 8.420 | 2017-02-16 |
| 690 | 2017-02-16 | 117,500 | 10,000 | 0.00 | 3,060,000,000 | 1,003,450 | 8.540 | 2017-02-14 |
| 691 | 2017-02-06 | 107,500 | -8,000 | 0.00 | 3,060,000,000 | 958,900 | 8.920 | 2017-02-02 |
| 692 | 2017-02-03 | 115,500 | 8,000 | 0.00 | 3,060,000,000 | 1,015,245 | 8.790 | 2017-02-01 |
| 693 | 2017-01-19 | 107,500 | -90,000 | 0.00 | 3,060,000,000 | 870,750 | 8.100 | 2017-01-17 |
| 694 | 2016-10-26 | 197,500 | -10,000 | 0.01 | 3,000,000,000 | 1,461,500 | 7.400 | 2016-10-24 |
| 695 | 2016-10-19 | 207,500 | 30,000 | 0.01 | 3,000,000,000 | 1,475,325 | 7.110 | 2016-10-17 |
| 696 | 2016-10-14 | 177,500 | 30,000 | 0.01 | 3,000,000,000 | 1,311,725 | 7.390 | 2016-10-12 |
| 697 | 2016-10-13 | 147,500 | 30,000 | 0.00 | 3,000,000,000 | 1,121,000 | 7.600 | 2016-10-11 |
| 698 | 2016-09-29 | 117,500 | -11,000 | 0.00 | 3,000,000,000 | 840,125 | 7.150 | 2016-09-27 |
| 699 | 2016-09-27 | 128,500 | 11,000 | 0.00 | 3,000,000,000 | 902,070 | 7.020 | 2016-09-23 |
| 700 | 2016-09-19 | 117,500 | -1,000 | 0.00 | 3,000,000,000 | 761,400 | 6.480 | 2016-09-14 |
| 701 | 2016-09-08 | 118,500 | 1,000 | 0.00 | 3,000,000,000 | 847,275 | 7.150 | 2016-09-06 |
| 702 | 2016-06-15 | 117,500 | -90,000 | 0.00 | 3,000,000,000 | 485,275 | 4.130 | 2016-06-13 |
| 703 | 2016-06-01 | 207,500 | 90,000 | 0.01 | 3,000,000,000 | 863,200 | 4.160 | 2016-05-30 |
| 704 | 2016-04-20 | 117,500 | -10,000 | 0.00 | 3,000,000,000 | 447,675 | 3.810 | 2016-04-18 |
| 705 | 2015-09-16 | 127,500 | -7,500 | 0.00 | 3,000,000,000 | 413,100 | 3.240 | 2015-09-14 |
| 706 | 2015-09-15 | 135,000 | -1,500 | 0.00 | 3,000,000,000 | 440,100 | 3.260 | 2015-09-11 |
| 707 | 2015-08-21 | 136,500 | 9,000 | 0.00 | 3,000,000,000 | 405,405 | 2.970 | 2015-08-19 |
| 708 | 2015-07-29 | 127,500 | -250,000 | 0.00 | 3,000,000,000 | 439,875 | 3.450 | 2015-07-27 |
| 709 | 2015-07-10 | 377,500 | -250,000 | 0.01 | 3,000,000,000 | 1,132,500 | 3.000 | 2015-07-08 |
| 710 | 2015-07-02 | 627,500 | 10,000 | 0.02 | 3,000,000,000 | 2,296,650 | 3.660 | 2015-06-29 |
| 711 | 2015-05-28 | 617,500 | -107,000 | 0.02 | 3,000,000,000 | 2,445,300 | 3.960 | 2015-05-26 |
| 712 | 2015-05-21 | 724,500 | 42,000 | 0.02 | 3,000,000,000 | 2,825,550 | 3.900 | 2015-05-19 |
| 713 | 2015-05-20 | 682,500 | -5,000 | 0.02 | 3,000,000,000 | 2,648,100 | 3.880 | 2015-05-18 |
| 714 | 2015-05-18 | 687,500 | 65,000 | 0.02 | 3,000,000,000 | 2,585,000 | 3.760 | 2015-05-14 |
| 715 | 2015-05-06 | 622,500 | 5,000 | 0.02 | 3,000,000,000 | 2,496,225 | 4.010 | 2015-05-04 |
| 716 | 2015-04-27 | 617,500 | -218,500 | 0.02 | 3,000,000,000 | 2,476,175 | 4.010 | 2015-04-23 |
| 717 | 2015-04-24 | 836,000 | 18,500 | 0.03 | 3,000,000,000 | 3,268,760 | 3.910 | 2015-04-22 |
| 718 | 2015-04-13 | 817,500 | 500,000 | 0.03 | 3,000,000,000 | 2,951,175 | 3.610 | 2015-04-09 |
| 719 | 2015-02-05 | 317,500 | -10,000 | 0.01 | 3,000,000,000 | 1,050,925 | 3.310 | 2015-02-03 |
| 720 | 2015-02-02 | 327,500 | -10,000 | 0.01 | 3,000,000,000 | 1,031,625 | 3.150 | 2015-01-29 |
| 721 | 2015-01-05 | 337,500 | 20,000 | 0.01 | 3,000,000,000 | 961,875 | 2.850 | 2014-12-30 |
| 722 | 2014-10-31 | 317,500 | 10,000 | 0.01 | 3,000,000,000 | 993,775 | 3.130 | 2014-10-29 |
| 723 | 2014-08-27 | 307,500 | 500 | 0.01 | 3,000,000,000 | 1,027,050 | 3.340 | 2014-08-25 |
| 724 | 2014-08-15 | 307,000 | -1,000 | 0.01 | 3,000,000,000 | 1,037,660 | 3.380 | 2014-08-13 |
| 725 | 2014-07-21 | 308,000 | -30,000 | 0.01 | 3,000,000,000 | 967,120 | 3.140 | 2014-07-17 |
| 726 | 2014-07-07 | 338,000 | 30,000 | 0.01 | 3,000,000,000 | 1,014,000 | 3.000 | 2014-07-03 |
| 727 | 2014-07-04 | 308,000 | -30,000 | 0.01 | 3,000,000,000 | 917,840 | 2.980 | 2014-07-02 |
| 728 | 2014-06-25 | 338,000 | 30,000 | 0.01 | 3,000,000,000 | 997,100 | 2.950 | 2014-06-23 |
| 729 | 2014-05-27 | 308,000 | -33,000 | 0.01 | 3,000,000,000 | 930,160 | 3.020 | 2014-05-23 |
| 730 | 2014-05-26 | 341,000 | 33,000 | 0.01 | 3,000,000,000 | 1,023,000 | 3.000 | 2014-05-22 |
| 731 | 2014-05-09 | 308,000 | 2,000 | 0.01 | 3,000,000,000 | 924,000 | 3.000 | 2014-05-07 |
| 732 | 2014-03-20 | 306,000 | 74,000 | 0.01 | 3,000,000,000 | 835,380 | 2.730 | 2014-03-18 |
| 733 | 2014-02-21 | 232,000 | -20,000 | 0.01 | 3,000,000,000 | 707,600 | 3.050 | 2014-02-19 |
| 734 | 2014-02-20 | 252,000 | 500 | 0.01 | 3,000,000,000 | 766,080 | 3.040 | 2014-02-18 |
| 735 | 2014-02-19 | 251,500 | 20,000 | 0.01 | 3,000,000,000 | 759,530 | 3.020 | 2014-02-17 |
| 736 | 2013-10-22 | 231,500 | 10,500 | 0.01 | 3,000,000,000 | 743,115 | 3.210 | 2013-10-18 |
| 737 | 2013-10-09 | 221,000 | 10,000 | 0.01 | 3,000,000,000 | 713,830 | 3.230 | 2013-10-07 |
| 738 | 2013-09-19 | 211,000 | 200,000 | 0.01 | 3,000,000,000 | 677,310 | 3.210 | 2013-09-17 |
| 739 | 2013-05-16 | 11,000 | -40,000 | 0.00 | 3,000,000,000 | 36,630 | 3.330 | 2013-05-14 |
| 740 | 2013-04-25 | 51,000 | -20,000 | 0.00 | 3,000,000,000 | 162,180 | 3.180 | 2013-04-23 |
| 741 | 2013-04-24 | 71,000 | 20,000 | 0.00 | 3,000,000,000 | 226,490 | 3.190 | 2013-04-22 |
| 742 | 2013-03-19 | 51,000 | -7,000 | 0.00 | 3,000,000,000 | 168,810 | 3.310 | 2013-03-15 |
| 743 | 2013-03-18 | 58,000 | 7,000 | 0.00 | 3,000,000,000 | 204,160 | 3.520 | 2013-03-14 |
| 744 | 2013-03-14 | 51,000 | 40,000 | 0.00 | 3,000,000,000 | 190,230 | 3.730 | 2013-03-12 |
| 745 | 2013-03-13 | 11,000 | -30,000 | 0.00 | 3,000,000,000 | 42,350 | 3.850 | 2013-03-11 |
| 746 | 2013-03-12 | 41,000 | 30,000 | 0.00 | 3,000,000,000 | 159,900 | 3.900 | 2013-03-08 |
| 747 | 2012-12-20 | 11,000 | 10,000 | 0.00 | 3,000,000,000 | 37,950 | 3.450 | 2012-12-18 |
| 748 | 2012-08-10 | 1,000 | 1,000 | 0.00 | 3,000,000,000 | 2,990 | 2.990 | 2012-08-08 |
Webb-site Database - Powered By Linux Group