Industrial and Commercial Bank of China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01398  2006-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.380 2026-02-03
2 2026-02-04 6.410 2026-02-02
3 2026-02-03 6.490 2026-01-30
4 2026-02-02 167,490,051 -5,890,471 0.19 86,794,044,550 1,112,133,939 6.640 2026-01-29
5 2026-01-30 173,380,522 -10,051,613 0.20 86,794,044,550 1,142,577,640 6.590 2026-01-28
6 2026-01-29 183,432,135 -3,315,319 0.21 86,794,044,550 1,166,628,379 6.360 2026-01-27
7 2026-01-28 186,747,454 -257,497 0.22 86,794,044,550 1,165,304,113 6.240 2026-01-26
8 2026-01-27 187,004,951 1,208,645 0.22 86,794,044,550 1,150,080,449 6.150 2026-01-23
9 2026-01-26 185,796,306 133,172 0.21 86,794,044,550 1,146,363,208 6.170 2026-01-22
10 2026-01-23 185,663,134 748,017 0.21 86,794,044,550 1,152,968,062 6.210 2026-01-21
11 2026-01-22 184,915,117 -241,321 0.21 86,794,044,550 1,166,814,388 6.310 2026-01-20
12 2026-01-21 185,156,438 -2,673,059 0.21 86,794,044,550 1,173,891,817 6.340 2026-01-19
13 2026-01-20 187,829,497 -3,909,368 0.22 86,794,044,550 1,192,717,306 6.350 2026-01-16
14 2026-01-19 191,738,865 -1,931,401 0.22 86,794,044,550 1,215,624,404 6.340 2026-01-15
15 2026-01-16 193,670,266 303,948 0.22 86,794,044,550 1,208,502,460 6.240 2026-01-14
16 2026-01-15 193,366,318 -2,250,242 0.22 86,794,044,550 1,218,207,803 6.300 2026-01-13
17 2026-01-13 195,616,560 -42,584 0.23 86,794,044,550 1,199,129,513 6.130 2026-01-09
18 2026-01-12 195,659,144 2,847,638 0.23 86,794,044,550 1,193,520,778 6.100 2026-01-08
19 2026-01-09 192,811,506 805,745 0.22 86,794,044,550 1,183,862,647 6.140 2026-01-07
20 2026-01-08 192,005,761 699,005 0.22 86,794,044,550 1,192,355,776 6.210 2026-01-06
21 2026-01-07 191,306,756 -1,194,699 0.22 86,794,044,550 1,188,014,955 6.210 2026-01-05
22 2026-01-05 192,501,455 -609,886 0.22 86,794,044,550 1,206,984,123 6.270 2025-12-30
23 2026-01-02 193,111,341 -507,232 0.22 86,794,044,550 1,203,083,654 6.230 2025-12-29
24 2025-12-30 193,618,573 -1,769,858 0.22 86,794,044,550 1,192,690,410 6.160 2025-12-23
25 2025-12-29 195,388,431 -9,000 0.23 86,794,044,550 1,197,731,082 6.130 2025-12-22
26 2025-12-23 195,397,431 1,146,671 0.23 86,794,044,550 1,195,832,278 6.120 2025-12-19
27 2025-12-22 194,250,760 46,908 0.22 86,794,044,550 1,188,814,651 6.120 2025-12-18
28 2025-12-19 194,203,852 1,054,990 0.22 86,794,044,550 1,171,049,228 6.030 2025-12-17
29 2025-12-18 193,148,862 1,511,323 0.22 86,794,044,550 1,155,030,195 5.980 2025-12-16
30 2025-12-17 191,637,539 -1,441,369 0.22 86,794,044,550 1,167,072,613 6.090 2025-12-15
31 2025-12-16 193,078,908 -547,000 0.22 86,794,044,550 1,185,504,495 6.140 2025-12-12
32 2025-12-15 193,625,908 200,590 0.22 86,794,044,550 1,183,054,298 6.110 2025-12-11
33 2025-12-12 193,425,318 268,000 0.22 86,794,044,550 1,176,025,933 6.080 2025-12-10
34 2025-12-11 193,157,318 592,738 0.22 86,794,044,550 1,182,122,786 6.120 2025-12-09
35 2025-12-10 192,564,580 2,279,533 0.22 86,794,044,550 1,176,569,584 6.110 2025-12-08
36 2025-12-09 190,285,047 -30,709 0.22 86,794,044,550 1,204,504,348 6.330 2025-12-05
37 2025-12-08 190,315,756 188,093 0.22 86,794,044,550 1,183,764,002 6.220 2025-12-04
38 2025-12-05 190,127,663 3,516,896 0.22 86,794,044,550 1,201,606,830 6.320 2025-12-03
39 2025-12-04 186,610,767 1,179,410 0.22 86,794,044,550 1,199,907,232 6.430 2025-12-02
40 2025-12-03 185,431,357 288,297 0.21 86,794,044,550 1,197,886,566 6.460 2025-12-01
41 2025-12-02 185,143,060 506,460 0.21 86,794,044,550 1,192,321,306 6.440 2025-11-28
42 2025-12-01 184,636,600 -372,136 0.21 86,794,044,550 1,198,291,534 6.490 2025-11-27
43 2025-11-28 185,008,736 -90,409 0.21 86,794,044,550 1,202,556,784 6.500 2025-11-26
44 2025-11-27 185,099,145 -451,985 0.21 86,794,044,550 1,203,144,443 6.500 2025-11-25
45 2025-11-26 185,551,130 -890,091 0.21 86,794,044,550 1,204,226,834 6.490 2025-11-24
46 2025-11-25 186,441,221 -286,504 0.21 86,794,044,550 1,193,223,814 6.400 2025-11-21
47 2025-11-24 186,727,725 -1,594,503 0.22 86,794,044,550 1,219,332,044 6.530 2025-11-20
48 2025-11-21 188,322,228 -195,328 0.22 86,794,044,550 1,214,678,371 6.450 2025-11-19
49 2025-11-20 188,517,556 -665,643 0.22 86,794,044,550 1,212,167,885 6.430 2025-11-18
50 2025-11-19 189,183,199 -1,377,736 0.22 86,794,044,550 1,231,582,625 6.510 2025-11-17
51 2025-11-18 190,560,935 -2,634,247 0.22 86,794,044,550 1,251,985,343 6.570 2025-11-14
52 2025-11-17 193,195,182 -1,818,892 0.22 86,794,044,550 1,269,292,346 6.570 2025-11-13
53 2025-11-14 195,014,074 -7,615,839 0.22 86,794,044,550 1,283,192,607 6.580 2025-11-12
54 2025-11-13 202,629,913 -3,084,408 0.23 86,794,044,550 1,315,068,135 6.490 2025-11-11
55 2025-11-12 205,714,321 -7,382,557 0.24 86,794,044,550 1,326,857,370 6.450 2025-11-10
56 2025-11-11 213,096,878 -2,354,403 0.25 86,794,044,550 1,348,903,238 6.330 2025-11-07
57 2025-11-10 215,451,281 -3,557,697 0.25 86,794,044,550 1,359,497,583 6.310 2025-11-06
58 2025-11-07 219,008,978 -1,469,586 0.25 86,794,044,550 1,368,806,113 6.250 2025-11-05
59 2025-11-06 220,478,564 -4,787,801 0.25 86,794,044,550 1,375,786,239 6.240 2025-11-04
60 2025-11-05 225,266,365 -2,984,372 0.26 86,794,044,550 1,389,893,472 6.170 2025-11-03
61 2025-11-04 228,250,737 -305,807 0.26 86,794,044,550 1,374,069,437 6.020 2025-10-31
62 2025-11-03 228,556,544 -371,008 0.26 86,794,044,550 1,382,767,091 6.050 2025-10-30
63 2025-10-31 228,927,552 1,184,407 0.26 86,794,044,550 1,387,300,965 6.060 2025-10-28
64 2025-10-30 227,743,145 -628,926 0.26 86,794,044,550 1,384,678,322 6.080 2025-10-27
65 2025-10-28 228,372,071 -1,494,208 0.26 86,794,044,550 1,386,218,471 6.070 2025-10-24
66 2025-10-27 229,866,279 -2,747,835 0.26 86,794,044,550 1,392,989,651 6.060 2025-10-23
67 2025-10-24 232,614,114 -1,285,569 0.27 86,794,044,550 1,386,380,119 5.960 2025-10-22
68 2025-10-23 233,899,683 -1,810,215 0.27 86,794,044,550 1,391,703,114 5.950 2025-10-21
69 2025-10-22 235,709,898 -850,197 0.27 86,794,044,550 1,393,045,497 5.910 2025-10-20
70 2025-10-21 236,560,095 -418,000 0.27 86,794,044,550 1,374,414,152 5.810 2025-10-17
71 2025-10-20 236,978,095 -6,406,738 0.27 86,794,044,550 1,393,431,199 5.880 2025-10-16
72 2025-10-17 243,384,833 350,786 0.28 86,794,044,550 1,401,896,638 5.760 2025-10-15
73 2025-10-16 243,034,047 9,380,909 0.28 86,794,044,550 1,399,876,111 5.760 2025-10-14
74 2025-10-15 233,653,138 -393,457 0.27 86,794,044,550 1,322,476,761 5.660 2025-10-13
75 2025-10-14 234,046,595 -78,800 0.27 86,794,044,550 1,324,703,728 5.660 2025-10-10
76 2025-10-13 234,125,395 36,955 0.27 86,794,044,550 1,322,808,482 5.650 2025-10-09
77 2025-10-10 234,088,440 1,582,954 0.27 86,794,044,550 1,310,895,264 5.600 2025-10-08
78 2025-10-09 232,505,486 -4,243 0.27 86,794,044,550 1,315,981,051 5.660 2025-10-06
79 2025-10-08 232,509,729 319,000 0.27 86,794,044,550 1,325,305,455 5.700 2025-10-03
80 2025-10-06 232,190,729 -57,541 0.27 86,794,044,550 1,330,452,877 5.730 2025-10-02
81 2025-10-03 232,248,270 274,566 0.27 86,794,044,550 1,333,105,070 5.740 2025-09-30
82 2025-10-02 231,973,704 209,063 0.27 86,794,044,550 1,329,209,324 5.730 2025-09-29
83 2025-09-30 231,764,641 1,424,593 0.27 86,794,044,550 1,321,058,454 5.700 2025-09-26
84 2025-09-29 230,340,048 2,455,922 0.27 86,794,044,550 1,306,028,072 5.670 2025-09-25
85 2025-09-26 227,884,126 -35,000 0.26 86,794,044,550 1,324,006,772 5.810 2025-09-24
86 2025-09-25 227,919,126 1,027,000 0.26 86,794,044,550 1,317,372,548 5.780 2025-09-23
87 2025-09-24 226,892,126 1,920,000 0.26 86,794,044,550 1,302,360,803 5.740 2025-09-22
88 2025-09-23 224,972,126 -207,693 0.26 86,794,044,550 1,322,836,101 5.880 2025-09-19
89 2025-09-22 225,179,819 -1,889,361 0.26 86,794,044,550 1,330,812,730 5.910 2025-09-18
90 2025-09-19 227,069,180 -256,965 0.26 86,794,044,550 1,357,873,696 5.980 2025-09-17
91 2025-09-18 227,326,145 -513,005 0.26 86,794,044,550 1,352,590,563 5.950 2025-09-16
92 2025-09-17 227,839,150 87,867 0.26 86,794,044,550 1,360,199,726 5.970 2025-09-15
93 2025-09-16 227,751,283 -377,341 0.26 86,794,044,550 1,366,507,698 6.000 2025-09-12
94 2025-09-15 228,128,624 -1,448,551 0.26 86,794,044,550 1,368,771,744 6.000 2025-09-11
95 2025-09-12 229,577,175 -2,001,776 0.26 86,794,044,550 1,377,463,050 6.000 2025-09-10
96 2025-09-11 231,578,951 -464,456 0.27 86,794,044,550 1,364,000,021 5.890 2025-09-09
97 2025-09-10 232,043,407 -600,319 0.27 86,794,044,550 1,343,531,327 5.790 2025-09-08
98 2025-09-09 232,643,726 194,413 0.27 86,794,044,550 1,342,354,299 5.770 2025-09-05
99 2025-09-08 232,449,313 231,952 0.27 86,794,044,550 1,331,934,563 5.730 2025-09-04
100 2025-09-05 232,217,361 1,111,772 0.27 86,794,044,550 1,332,927,652 5.740 2025-09-03
101 2025-09-04 231,105,589 1,501,879 0.27 86,794,044,550 1,342,723,472 5.810 2025-09-02
102 2025-09-03 229,603,710 1,293,964 0.26 86,794,044,550 1,315,629,258 5.730 2025-09-01
103 2025-09-02 228,309,746 507,100 0.26 86,794,044,550 1,317,347,234 5.770 2025-08-29
104 2025-09-01 227,802,646 2,368,000 0.26 86,794,044,550 1,318,977,320 5.790 2025-08-28
105 2025-08-29 225,434,646 2,135,000 0.26 86,794,044,550 1,300,757,907 5.770 2025-08-27
106 2025-08-28 223,299,646 1,316,941 0.26 86,794,044,550 1,306,302,929 5.850 2025-08-26
107 2025-08-27 221,982,705 3,437,126 0.26 86,794,044,550 1,318,577,268 5.940 2025-08-25
108 2025-08-26 218,545,579 823,000 0.25 86,794,044,550 1,302,531,651 5.960 2025-08-22
109 2025-08-25 217,722,579 313,881 0.25 86,794,044,550 1,293,272,119 5.940 2025-08-21
110 2025-08-22 217,408,698 289,958 0.25 86,794,044,550 1,289,233,579 5.930 2025-08-20
111 2025-08-21 217,118,740 511,721 0.25 86,794,044,550 1,276,658,191 5.880 2025-08-19
112 2025-08-20 216,607,019 1,911,000 0.25 86,794,044,550 1,273,649,272 5.880 2025-08-18
113 2025-08-19 214,696,019 4,889,325 0.25 86,794,044,550 1,279,588,273 5.960 2025-08-15
114 2025-08-18 209,806,694 1,009,344 0.24 86,794,044,550 1,290,311,168 6.150 2025-08-14
115 2025-08-15 208,797,350 -850,650 0.24 86,794,044,550 1,286,191,676 6.160 2025-08-13
116 2025-08-14 209,648,000 -287,181 0.24 86,794,044,550 1,278,852,800 6.100 2025-08-12
117 2025-08-13 209,935,181 756,009 0.24 86,794,044,550 1,276,405,900 6.080 2025-08-11
118 2025-08-12 209,179,172 -606,762 0.24 86,794,044,550 1,288,543,700 6.160 2025-08-08
119 2025-08-11 209,785,934 -1,477,928 0.24 86,794,044,550 1,300,672,791 6.200 2025-08-07
120 2025-08-08 211,263,862 -244,732 0.24 86,794,044,550 1,290,822,197 6.110 2025-08-06
121 2025-08-07 211,508,594 -2,310,500 0.24 86,794,044,550 1,302,892,939 6.160 2025-08-05
122 2025-08-06 213,819,094 -1,079,499 0.25 86,794,044,550 1,295,743,710 6.060 2025-08-04
123 2025-08-05 214,898,593 -252,348 0.25 86,794,044,550 1,285,093,586 5.980 2025-08-01
124 2025-08-04 215,150,941 1,266,000 0.25 86,794,044,550 1,295,208,665 6.020 2025-07-31
125 2025-08-01 213,884,941 998,954 0.25 86,794,044,550 1,294,003,893 6.050 2025-07-30
126 2025-07-31 212,885,987 1,484,000 0.25 86,794,044,550 1,292,217,941 6.070 2025-07-29
127 2025-07-30 211,401,987 -100,510 0.24 86,794,044,550 1,293,780,160 6.120 2025-07-28
128 2025-07-29 211,502,497 130,861 0.24 86,794,044,550 1,288,050,207 6.090 2025-07-25
129 2025-07-28 211,371,636 -21,253 0.24 86,794,044,550 1,299,935,561 6.150 2025-07-24
130 2025-07-25 211,392,889 -257,850 0.24 86,794,044,550 1,300,066,267 6.150 2025-07-23
131 2025-07-24 211,650,739 3,514,000 0.24 86,794,044,550 1,286,836,493 6.080 2025-07-22
132 2025-07-23 208,136,739 604,000 0.24 86,794,044,550 1,277,959,577 6.140 2025-07-21
133 2025-07-22 207,532,739 -317,315 0.24 86,794,044,550 1,284,627,654 6.190 2025-07-18
134 2025-07-21 207,850,054 961,866 0.24 86,794,044,550 1,276,199,332 6.140 2025-07-17
135 2025-07-18 206,888,188 -2,172,576 0.24 86,794,044,550 1,286,844,529 6.220 2025-07-16
136 2025-07-17 209,060,764 1,224,312 0.24 86,794,044,550 1,285,723,699 6.150 2025-07-15
137 2025-07-16 207,836,452 -766,452 0.24 86,794,044,550 1,284,429,273 6.180 2025-07-14
138 2025-07-15 208,602,904 -2,435,632 0.24 86,794,044,550 1,295,424,034 6.210 2025-07-11
139 2025-07-14 211,038,536 -1,699,172 0.24 86,794,044,550 1,323,211,621 6.270 2025-07-10
140 2025-07-11 212,737,708 182,233 0.25 86,794,044,550 1,297,700,019 6.100 2025-07-09
141 2025-07-10 212,555,475 1,637,000 0.24 86,794,044,550 1,307,216,171 6.150 2025-07-08
142 2025-07-09 210,918,475 -24,710 0.24 86,794,044,550 1,292,930,252 6.130 2025-07-07
143 2025-07-08 210,943,185 -254,083 0.24 86,794,044,550 1,293,081,724 6.130 2025-07-04
144 2025-07-07 211,197,268 1,809,955 0.24 86,794,044,550 1,286,191,362 6.090 2025-07-03
145 2025-07-04 209,387,313 857,200 0.24 86,794,044,550 1,327,515,564 6.340 2025-07-02
146 2025-07-03 208,530,113 1,964,972 0.24 86,794,044,550 1,297,057,303 6.220 2025-06-30
147 2025-07-02 206,565,141 2,703,000 0.24 86,794,044,550 1,305,491,691 6.320 2025-06-27
148 2025-06-30 203,862,141 -280,919 0.23 86,794,044,550 1,314,910,809 6.450 2025-06-26
149 2025-06-27 204,143,060 -1,804,505 0.24 86,794,044,550 1,316,722,737 6.450 2025-06-25
150 2025-06-26 205,947,565 -1,304,647 0.24 86,794,044,550 1,318,064,416 6.400 2025-06-24
151 2025-06-25 207,252,212 -2,635,887 0.24 86,794,044,550 1,301,543,891 6.280 2025-06-23
152 2025-06-24 209,888,099 -3,412,940 0.24 86,794,044,550 1,301,306,214 6.200 2025-06-20
153 2025-06-23 213,301,039 1,015,000 0.25 86,794,044,550 1,286,205,265 6.030 2025-06-19
154 2025-06-20 212,286,039 19,000 0.24 86,794,044,550 1,288,576,257 6.070 2025-06-18
155 2025-06-19 212,267,039 620,750 0.24 86,794,044,550 1,292,706,268 6.090 2025-06-17
156 2025-06-18 211,646,289 -10,557,865 0.24 86,794,044,550 1,301,624,677 6.150 2025-06-16
157 2025-06-17 222,204,154 -492,211 0.26 86,794,044,550 1,355,445,339 6.100 2025-06-13
158 2025-06-16 222,696,365 -1,677,158 0.26 86,794,044,550 1,369,582,645 6.150 2025-06-12
159 2025-06-13 224,373,523 -3,550,883 0.26 86,794,044,550 1,384,384,637 6.170 2025-06-11
160 2025-06-12 227,924,406 -2,708,829 0.26 86,794,044,550 1,372,104,924 6.020 2025-06-10
161 2025-06-11 230,633,235 -538,732 0.27 86,794,044,550 1,372,267,748 5.950 2025-06-09
162 2025-06-10 231,171,967 -4,908,983 0.27 86,794,044,550 1,359,291,166 5.880 2025-06-06
163 2025-06-09 236,080,950 -2,452,375 0.27 86,794,044,550 1,392,877,605 5.900 2025-06-05
164 2025-06-06 238,533,325 -3,044,601 0.27 86,794,044,550 1,388,263,952 5.820 2025-06-04
165 2025-06-05 241,577,926 -7,292,310 0.28 86,794,044,550 1,401,151,971 5.800 2025-06-03
166 2025-06-04 248,870,236 3,292,000 0.29 86,794,044,550 1,401,139,429 5.630 2025-06-02
167 2025-06-03 245,578,236 134,858 0.28 86,794,044,550 1,402,251,728 5.710 2025-05-30
168 2025-06-02 245,443,378 389,771 0.28 86,794,044,550 1,401,481,688 5.710 2025-05-29
169 2025-05-30 245,053,607 -203,235 0.28 86,794,044,550 1,401,706,632 5.720 2025-05-28
170 2025-05-29 245,256,842 -362,713 0.28 86,794,044,550 1,397,963,999 5.700 2025-05-27
171 2025-05-28 245,619,555 -1,662,906 0.28 86,794,044,550 1,400,031,464 5.700 2025-05-26
172 2025-05-27 247,282,461 -61,582 0.28 86,794,044,550 1,407,037,203 5.690 2025-05-23
173 2025-05-26 247,344,043 -570,696 0.28 86,794,044,550 1,392,546,962 5.630 2025-05-22
174 2025-05-23 247,914,739 -1,316,502 0.29 86,794,044,550 1,393,280,833 5.620 2025-05-21
175 2025-05-22 249,231,241 -630,676 0.29 86,794,044,550 1,400,679,574 5.620 2025-05-20
176 2025-05-21 249,861,917 1,048,649 0.29 86,794,044,550 1,386,733,639 5.550 2025-05-19
177 2025-05-20 248,813,268 359,156 0.29 86,794,044,550 1,390,866,168 5.590 2025-05-16
178 2025-05-19 248,454,112 -834,110 0.29 86,794,044,550 1,401,281,192 5.640 2025-05-15
179 2025-05-16 249,288,222 -1,480,595 0.29 86,794,044,550 1,403,492,690 5.630 2025-05-14
180 2025-05-15 250,768,817 -1,936,239 0.29 86,794,044,550 1,396,782,311 5.570 2025-05-13
181 2025-05-14 252,705,056 61,777 0.29 86,794,044,550 1,389,877,808 5.500 2025-05-12
182 2025-05-13 252,643,279 -665,610 0.29 86,794,044,550 1,379,432,303 5.460 2025-05-09
183 2025-05-12 253,308,889 -1,036,073 0.29 86,794,044,550 1,372,934,178 5.420 2025-05-08
184 2025-05-09 254,344,962 -1,945,614 0.29 86,794,044,550 1,373,462,795 5.400 2025-05-07
185 2025-05-08 256,290,576 -179,000 0.30 86,794,044,550 1,371,154,582 5.350 2025-05-06
186 2025-05-07 256,469,576 -1,118,010 0.30 86,794,044,550 1,366,982,840 5.330 2025-05-02
187 2025-05-06 257,587,586 2,197,750 0.30 86,794,044,550 1,370,365,958 5.320 2025-04-30
188 2025-05-02 255,389,836 -1,013,300 0.29 86,794,044,550 1,399,536,301 5.480 2025-04-29
189 2025-04-30 256,403,136 -2,241,859 0.30 86,794,044,550 1,415,345,311 5.520 2025-04-28
190 2025-04-29 258,644,995 -2,011,294 0.30 86,794,044,550 1,414,788,123 5.470 2025-04-25
191 2025-04-28 260,656,289 -635,957 0.30 86,794,044,550 1,417,970,212 5.440 2025-04-24
192 2025-04-25 261,292,246 -212,650 0.30 86,794,044,550 1,410,978,128 5.400 2025-04-23
193 2025-04-24 261,504,896 -550,935 0.30 86,794,044,550 1,404,281,292 5.370 2025-04-22
194 2025-04-23 262,055,831 -553,230 0.30 86,794,044,550 1,401,998,696 5.350 2025-04-17
195 2025-04-22 262,609,061 1,145,114 0.30 86,794,044,550 1,383,949,751 5.270 2025-04-16
196 2025-04-17 261,463,947 -13,079 0.30 86,794,044,550 1,390,988,198 5.320 2025-04-15
197 2025-04-16 261,477,026 -4,268,360 0.30 86,794,044,550 1,391,057,778 5.320 2025-04-14
198 2025-04-15 265,745,386 -3,576,689 0.31 86,794,044,550 1,389,848,369 5.230 2025-04-11
199 2025-04-14 269,322,075 832,285 0.31 86,794,044,550 1,370,849,362 5.090 2025-04-10
200 2025-04-11 268,489,790 -42,422,091 0.31 86,794,044,550 1,342,448,950 5.000 2025-04-09
201 2025-04-10 310,911,881 -27,089,478 0.36 86,794,044,550 1,557,668,524 5.010 2025-04-08
202 2025-04-09 338,001,359 1,065,626 0.39 86,794,044,550 1,703,526,849 5.040 2025-04-07
203 2025-04-08 336,935,733 899,000 0.39 86,794,044,550 1,839,669,102 5.460 2025-04-03
204 2025-04-07 336,036,733 4,581 0.39 86,794,044,550 1,858,283,133 5.530 2025-04-02
205 2025-04-03 336,032,152 518,000 0.39 86,794,044,550 1,851,537,158 5.510 2025-04-01
206 2025-04-02 335,514,152 -980,106 0.39 86,794,044,550 1,858,748,402 5.540 2025-03-31
207 2025-04-01 336,494,258 296,498 0.39 86,794,044,550 1,847,353,476 5.490 2025-03-28
208 2025-03-31 336,197,760 1,005,108 0.39 86,794,044,550 1,862,535,590 5.540 2025-03-27
209 2025-03-28 335,192,652 1,447,949 0.39 86,794,044,550 1,867,023,072 5.570 2025-03-26
210 2025-03-27 333,744,703 1,374,000 0.38 86,794,044,550 1,865,632,890 5.590 2025-03-25
211 2025-03-26 332,370,703 -1,844,767 0.38 86,794,044,550 1,884,541,886 5.670 2025-03-24
212 2025-03-25 334,215,470 -34,632 0.39 86,794,044,550 1,861,580,168 5.570 2025-03-21
213 2025-03-24 334,250,102 1,759,363 0.39 86,794,044,550 1,875,143,072 5.610 2025-03-20
214 2025-03-21 332,490,739 57,965 0.38 86,794,044,550 1,885,222,490 5.670 2025-03-19
215 2025-03-20 332,432,774 -1,320,871 0.38 86,794,044,550 1,891,542,484 5.690 2025-03-18
216 2025-03-19 333,753,645 101,770 0.38 86,794,044,550 1,885,708,094 5.650 2025-03-17
217 2025-03-18 333,651,875 -4,669,340 0.38 86,794,044,550 1,885,133,094 5.650 2025-03-14
218 2025-03-17 338,321,215 -174,593 0.39 86,794,044,550 1,877,682,743 5.550 2025-03-13
219 2025-03-14 338,495,808 879,890 0.39 86,794,044,550 1,871,881,818 5.530 2025-03-12
220 2025-03-13 337,615,918 -249,409 0.39 86,794,044,550 1,877,144,504 5.560 2025-03-11
221 2025-03-12 337,865,327 -1,362,422 0.39 86,794,044,550 1,878,531,218 5.560 2025-03-10
222 2025-03-11 339,227,749 -640,722 0.39 86,794,044,550 1,903,067,672 5.610 2025-03-07
223 2025-03-10 339,868,471 -1,301,902 0.39 86,794,044,550 1,923,655,546 5.660 2025-03-06
224 2025-03-07 341,170,373 -6,048,650 0.39 86,794,044,550 1,917,377,496 5.620 2025-03-05
225 2025-03-06 347,219,023 963,678 0.40 86,794,044,550 1,902,760,246 5.480 2025-03-04
226 2025-03-05 346,255,345 -1,057,458 0.40 86,794,044,550 1,911,329,504 5.520 2025-03-03
227 2025-03-04 347,312,803 -5,143,311 0.40 86,794,044,550 1,910,220,417 5.500 2025-02-28
228 2025-03-03 352,456,114 -109,329 0.41 86,794,044,550 1,970,229,677 5.590 2025-02-27
229 2025-02-28 352,565,443 -1,391,010 0.41 86,794,044,550 1,970,840,826 5.590 2025-02-26
230 2025-02-27 353,956,453 1,539,467 0.41 86,794,044,550 1,953,839,621 5.520 2025-02-25
231 2025-02-26 352,416,986 964,978 0.41 86,794,044,550 1,962,962,612 5.570 2025-02-24
232 2025-02-25 351,452,008 682,753 0.40 86,794,044,550 1,964,616,725 5.590 2025-02-21
233 2025-02-24 350,769,255 -1,007,643 0.40 86,794,044,550 1,964,307,828 5.600 2025-02-20
234 2025-02-21 351,776,898 1,396,232 0.41 86,794,044,550 1,969,950,629 5.600 2025-02-19
235 2025-02-20 350,380,666 334,586 0.40 86,794,044,550 1,993,665,990 5.690 2025-02-18
236 2025-02-19 350,046,080 -3,728,290 0.40 86,794,044,550 2,009,264,499 5.740 2025-02-17
237 2025-02-18 353,774,370 -3,117,991 0.41 86,794,044,550 2,016,513,909 5.700 2025-02-14
238 2025-02-17 356,892,361 -6,625,206 0.41 86,794,044,550 2,009,303,992 5.630 2025-02-13
239 2025-02-14 363,517,567 -9,389,785 0.42 86,794,044,550 2,035,698,375 5.600 2025-02-12
240 2025-02-13 372,907,352 -1,418,453 0.43 86,794,044,550 2,036,074,142 5.460 2025-02-11
241 2025-02-12 374,325,805 -5,760,196 0.43 86,794,044,550 2,032,589,121 5.430 2025-02-10
242 2025-02-11 380,086,001 194,709 0.44 86,794,044,550 2,044,862,685 5.380 2025-02-07
243 2025-02-10 379,891,292 -1,530,521 0.44 86,794,044,550 2,047,614,064 5.390 2025-02-06
244 2025-02-07 381,421,813 -559,630 0.44 86,794,044,550 2,044,420,918 5.360 2025-02-05
245 2025-02-06 381,981,443 -3,221,462 0.44 86,794,044,550 2,058,879,978 5.390 2025-02-04
246 2025-02-05 385,202,905 -890,775 0.44 86,794,044,550 2,033,871,338 5.280 2025-02-03
247 2025-02-04 386,093,680 -8,819,783 0.44 86,794,044,550 2,061,740,251 5.340 2025-01-27
248 2025-02-03 394,913,463 -9,498,241 0.46 86,794,044,550 2,073,295,681 5.250 2025-01-24
249 2025-01-27 404,411,704 -3,462,227 0.47 86,794,044,550 2,066,543,807 5.110 2025-01-23
250 2025-01-24 407,873,931 118,630 0.47 86,794,044,550 2,031,212,176 4.980 2025-01-22
251 2025-01-23 407,755,301 -1,263,000 0.47 86,794,044,550 2,051,009,164 5.030 2025-01-21
252 2025-01-22 409,018,301 -1,893,367 0.47 86,794,044,550 2,045,091,505 5.000 2025-01-20
253 2025-01-21 410,911,668 812,447 0.47 86,794,044,550 2,021,685,407 4.920 2025-01-17
254 2025-01-20 410,099,221 -1,614,042 0.47 86,794,044,550 2,050,496,105 5.000 2025-01-16
255 2025-01-17 411,713,263 3,956 0.47 86,794,044,550 2,029,746,387 4.930 2025-01-15
256 2025-01-16 411,709,307 149,100 0.47 86,794,044,550 2,009,141,418 4.880 2025-01-14
257 2025-01-15 411,560,207 330,482 0.47 86,794,044,550 1,996,067,004 4.850 2025-01-13
258 2025-01-14 411,229,725 410,000 0.47 86,794,044,550 2,002,688,761 4.870 2025-01-10
259 2025-01-13 410,819,725 -285,451 0.47 86,794,044,550 2,004,800,258 4.880 2025-01-09
260 2025-01-10 411,105,176 -750,811 0.47 86,794,044,550 2,030,859,569 4.940 2025-01-08
261 2025-01-09 411,855,987 415,606 0.47 86,794,044,550 2,022,212,896 4.910 2025-01-07
262 2025-01-08 411,440,381 -60,953 0.47 86,794,044,550 2,011,943,463 4.890 2025-01-06
263 2025-01-07 411,501,334 -24,226 0.47 86,794,044,550 2,012,241,523 4.890 2025-01-03
264 2025-01-06 411,525,560 3,776,401 0.47 86,794,044,550 1,995,898,966 4.850 2025-01-02
265 2025-01-03 407,749,159 -14,052,883 0.47 86,794,044,550 2,108,063,152 5.170 2024-12-30
266 2025-01-02 421,802,042 -6,238,234 0.49 86,794,044,550 2,176,498,537 5.160 2024-12-27
267 2024-12-30 428,040,276 -21,810,132 0.49 86,794,044,550 2,174,444,602 5.080 2024-12-23
268 2024-12-27 449,850,408 -7,437,222 0.52 86,794,044,550 2,177,275,975 4.840 2024-12-20
269 2024-12-23 457,287,630 -175,000 0.53 86,794,044,550 2,204,126,377 4.820 2024-12-19
270 2024-12-20 457,462,630 -958,105 0.53 86,794,044,550 2,223,268,382 4.860 2024-12-18
271 2024-12-19 458,420,735 -193,904 0.53 86,794,044,550 2,223,340,565 4.850 2024-12-17
272 2024-12-18 458,614,639 -4,759,321 0.53 86,794,044,550 2,228,867,146 4.860 2024-12-16
273 2024-12-17 463,373,960 571,245 0.53 86,794,044,550 2,214,927,529 4.780 2024-12-13
274 2024-12-16 462,802,715 -2,094,507 0.53 86,794,044,550 2,239,965,141 4.840 2024-12-12
275 2024-12-13 464,897,222 1,158,052 0.54 86,794,044,550 2,226,857,693 4.790 2024-12-11
276 2024-12-12 463,739,170 -2,860,456 0.53 86,794,044,550 2,235,222,799 4.820 2024-12-10
277 2024-12-11 466,599,626 -997,728 0.54 86,794,044,550 2,249,010,197 4.820 2024-12-09
278 2024-12-10 467,597,354 -13,808,839 0.54 86,794,044,550 2,221,087,432 4.750 2024-12-06
279 2024-12-09 481,406,193 -33,650,450 0.55 86,794,044,550 2,252,980,983 4.680 2024-12-05
280 2024-12-06 515,056,643 -496,512 0.59 86,794,044,550 2,436,217,921 4.730 2024-12-04
281 2024-12-05 515,553,155 -1,577,000 0.59 86,794,044,550 2,433,410,892 4.720 2024-12-03
282 2024-12-04 517,130,155 274,000 0.60 86,794,044,550 2,383,970,015 4.610 2024-12-02
283 2024-12-03 516,856,155 1,087,505 0.60 86,794,044,550 2,356,864,067 4.560 2024-11-29
284 2024-12-02 515,768,650 918,000 0.59 86,794,044,550 2,346,747,358 4.550 2024-11-28
285 2024-11-29 514,850,650 -42,000 0.59 86,794,044,550 2,378,610,003 4.620 2024-11-27
286 2024-11-28 514,892,650 187,301 0.59 86,794,044,550 2,353,059,411 4.570 2024-11-26
287 2024-11-27 514,705,349 590,538 0.59 86,794,044,550 2,357,350,498 4.580 2024-11-25
288 2024-11-26 514,114,811 2,547,000 0.59 86,794,044,550 2,354,645,834 4.580 2024-11-22
289 2024-11-25 511,567,811 220,000 0.59 86,794,044,550 2,389,021,677 4.670 2024-11-21
290 2024-11-22 511,347,811 350,000 0.59 86,794,044,550 2,408,448,190 4.710 2024-11-20
291 2024-11-21 510,997,811 -1,568,881 0.59 86,794,044,550 2,422,129,624 4.740 2024-11-19
292 2024-11-20 512,566,692 -574,000 0.59 86,794,044,550 2,429,566,120 4.740 2024-11-18
293 2024-11-19 513,140,692 281,369 0.59 86,794,044,550 2,360,447,183 4.600 2024-11-15
294 2024-11-18 512,859,323 946,069 0.59 86,794,044,550 2,364,281,479 4.610 2024-11-14
295 2024-11-15 511,913,254 1,524,620 0.59 86,794,044,550 2,375,277,499 4.640 2024-11-13
296 2024-11-14 510,388,634 5,632,612 0.59 86,794,044,550 2,378,411,034 4.660 2024-11-12
297 2024-11-13 504,756,022 1,100,864 0.58 86,794,044,550 2,407,686,225 4.770 2024-11-11
298 2024-11-12 503,655,158 -2,733,919 0.58 86,794,044,550 2,452,800,619 4.870 2024-11-08
299 2024-11-11 506,389,077 -7,017,641 0.58 86,794,044,550 2,481,306,477 4.900 2024-11-07
300 2024-11-08 513,406,718 1,253,955 0.59 86,794,044,550 2,438,681,911 4.750 2024-11-06
301 2024-11-07 512,152,763 -5,612,352 0.59 86,794,044,550 2,489,062,428 4.860 2024-11-05
302 2024-11-06 517,765,115 -1,536,556 0.60 86,794,044,550 2,480,094,901 4.790 2024-11-04
303 2024-11-05 519,301,671 -2,521,363 0.60 86,794,044,550 2,466,682,937 4.750 2024-11-01
304 2024-11-04 521,823,034 -497,046 0.60 86,794,044,550 2,431,695,338 4.660 2024-10-31
305 2024-11-01 522,320,080 3,019,165 0.60 86,794,044,550 2,413,118,770 4.620 2024-10-30
306 2024-10-31 519,300,915 -649,838 0.60 86,794,044,550 2,440,714,301 4.700 2024-10-29
307 2024-10-30 519,950,753 -1,274,792 0.60 86,794,044,550 2,443,768,539 4.700 2024-10-28
308 2024-10-29 521,225,545 -854,640 0.60 86,794,044,550 2,470,609,083 4.740 2024-10-25
309 2024-10-28 522,080,185 -829,944 0.60 86,794,044,550 2,490,322,482 4.770 2024-10-24
310 2024-10-25 522,910,129 62,594,000 0.60 86,794,044,550 2,483,823,113 4.750 2024-10-23
311 2024-10-24 460,316,129 15,272,460 0.53 86,794,044,550 2,163,485,806 4.700 2024-10-22
312 2024-10-23 445,043,669 3,189,990 0.51 86,794,044,550 2,087,254,808 4.690 2024-10-21
313 2024-10-22 441,853,679 27,957,976 0.51 86,794,044,550 2,116,479,122 4.790 2024-10-18
314 2024-10-21 413,895,703 206,775 0.48 86,794,044,550 1,945,309,804 4.700 2024-10-17
315 2024-10-18 413,688,928 -1,931,942 0.48 86,794,044,550 1,973,296,187 4.770 2024-10-16
316 2024-10-17 415,620,870 -518,362 0.48 86,794,044,550 1,961,730,506 4.720 2024-10-15
317 2024-10-16 416,139,232 -7,151,619 0.48 86,794,044,550 2,009,952,491 4.830 2024-10-14
318 2024-10-15 423,290,851 -1,790,658 0.49 86,794,044,550 1,976,768,274 4.670 2024-10-10
319 2024-10-14 425,081,509 2,785,550 0.49 86,794,044,550 1,925,619,236 4.530 2024-10-09
320 2024-10-10 422,295,959 6,899,273 0.49 86,794,044,550 1,951,007,331 4.620 2024-10-08
321 2024-10-09 415,396,686 1,288,475 0.48 86,794,044,550 2,006,365,993 4.830 2024-10-07
322 2024-10-08 414,108,211 -961,847 0.48 86,794,044,550 2,000,142,659 4.830 2024-10-04
323 2024-10-07 415,070,058 -2,185,821 0.48 86,794,044,550 1,996,486,979 4.810 2024-10-03
324 2024-10-04 417,255,879 -26,813,330 0.48 86,794,044,550 2,019,518,454 4.840 2024-10-02
325 2024-10-03 444,069,209 23,183 0.51 86,794,044,550 2,060,481,130 4.640 2024-09-30
326 2024-10-02 444,046,026 -900,894 0.51 86,794,044,550 2,091,456,782 4.710 2024-09-27
327 2024-09-30 444,946,920 -8,462,727 0.51 86,794,044,550 2,149,093,624 4.830 2024-09-26
328 2024-09-27 453,409,647 -18,624,008 0.52 86,794,044,550 2,167,298,113 4.780 2024-09-25
329 2024-09-26 472,033,655 -15,587,975 0.54 86,794,044,550 2,218,558,179 4.700 2024-09-24
330 2024-09-25 487,621,630 -1,994,872 0.56 86,794,044,550 2,165,040,037 4.440 2024-09-23
331 2024-09-24 489,616,502 -2,710,141 0.56 86,794,044,550 2,149,416,444 4.390 2024-09-20
332 2024-09-23 492,326,643 -996,002 0.57 86,794,044,550 2,141,620,897 4.350 2024-09-19
333 2024-09-20 493,322,645 -3,535,239 0.57 86,794,044,550 2,141,020,279 4.340 2024-09-17
334 2024-09-19 496,857,884 -1,466,000 0.57 86,794,044,550 2,116,614,586 4.260 2024-09-16
335 2024-09-17 498,323,884 457,364 0.57 86,794,044,550 2,102,926,790 4.220 2024-09-13
336 2024-09-16 497,866,520 861,684 0.57 86,794,044,550 2,066,146,058 4.150 2024-09-12
337 2024-09-13 497,004,836 4,788,955 0.57 86,794,044,550 2,042,689,876 4.110 2024-09-11
338 2024-09-12 492,215,881 2,538,649 0.57 86,794,044,550 2,067,306,700 4.200 2024-09-10
339 2024-09-11 489,677,232 3,369,954 0.56 86,794,044,550 2,037,057,285 4.160 2024-09-09
340 2024-09-10 486,307,278 2,590,866 0.56 86,794,044,550 2,047,353,640 4.210 2024-09-05
341 2024-09-09 483,716,412 2,424,855 0.56 86,794,044,550 2,055,794,751 4.250 2024-09-04
342 2024-09-05 481,291,557 6,265,128 0.55 86,794,044,550 2,059,927,864 4.280 2024-09-03
343 2024-09-04 475,026,429 3,605,000 0.55 86,794,044,550 2,075,865,495 4.370 2024-09-02
344 2024-09-03 471,421,429 1,464,234 0.54 86,794,044,550 2,116,682,216 4.490 2024-08-30
345 2024-09-02 469,957,195 257,800 0.54 86,794,044,550 2,171,202,241 4.620 2024-08-29
346 2024-08-30 469,699,395 -981,439 0.54 86,794,044,550 2,226,375,132 4.740 2024-08-28
347 2024-08-29 470,680,834 -6,824,436 0.54 86,794,044,550 2,249,854,387 4.780 2024-08-27
348 2024-08-28 477,505,270 -1,205,655 0.55 86,794,044,550 2,253,824,874 4.720 2024-08-26
349 2024-08-27 478,710,925 -5,325,671 0.55 86,794,044,550 2,259,515,566 4.720 2024-08-23
350 2024-08-26 484,036,596 -1,713,489 0.56 86,794,044,550 2,265,291,269 4.680 2024-08-22
351 2024-08-23 485,750,085 -1,917,450 0.56 86,794,044,550 2,253,880,394 4.640 2024-08-21
352 2024-08-22 487,667,535 -2,674,829 0.56 86,794,044,550 2,292,037,415 4.700 2024-08-20
353 2024-08-21 490,342,364 -3,409,062 0.56 86,794,044,550 2,304,609,111 4.700 2024-08-19
354 2024-08-20 493,751,426 -2,944,060 0.57 86,794,044,550 2,281,131,588 4.620 2024-08-16
355 2024-08-19 496,695,486 -4,519,574 0.57 86,794,044,550 2,274,865,326 4.580 2024-08-15
356 2024-08-16 501,215,060 -2,540,630 0.58 86,794,044,550 2,250,455,619 4.490 2024-08-14
357 2024-08-15 503,755,690 -2,244,179 0.58 86,794,044,550 2,261,863,048 4.490 2024-08-13
358 2024-08-14 505,999,869 -2,300,000 0.58 86,794,044,550 2,266,879,413 4.480 2024-08-12
359 2024-08-13 508,299,869 -3,428,409 0.59 86,794,044,550 2,231,436,425 4.390 2024-08-09
360 2024-08-12 511,728,278 -515,676 0.59 86,794,044,550 2,205,548,878 4.310 2024-08-08
361 2024-08-09 512,243,954 -1,175,394 0.59 86,794,044,550 2,187,281,684 4.270 2024-08-07
362 2024-08-08 513,419,348 -302,772 0.59 86,794,044,550 2,151,227,068 4.190 2024-08-06
363 2024-08-07 513,722,120 1,893,775 0.59 86,794,044,550 2,167,907,346 4.220 2024-08-05
364 2024-08-06 511,828,345 386,318 0.59 86,794,044,550 2,211,098,450 4.320 2024-08-02
365 2024-08-05 511,442,027 -32,036 0.59 86,794,044,550 2,224,772,817 4.350 2024-08-01
366 2024-08-02 511,474,063 -11,653 0.59 86,794,044,550 2,219,797,433 4.340 2024-07-31
367 2024-08-01 511,485,716 128,000 0.59 86,794,044,550 2,209,618,293 4.320 2024-07-30
368 2024-07-31 511,357,716 -1,033,858 0.59 86,794,044,550 2,239,746,796 4.380 2024-07-29
369 2024-07-30 512,391,574 515,000 0.59 86,794,044,550 2,208,407,684 4.310 2024-07-26
370 2024-07-29 511,876,574 -29,935 0.59 86,794,044,550 2,221,544,331 4.340 2024-07-25
371 2024-07-26 511,906,509 -3,562,000 0.59 86,794,044,550 2,247,269,575 4.390 2024-07-24
372 2024-07-25 515,468,509 -1,068,170 0.59 86,794,044,550 2,237,133,329 4.340 2024-07-23
373 2024-07-24 516,536,679 85,000 0.60 86,794,044,550 2,210,776,986 4.280 2024-07-22
374 2024-07-23 516,451,679 1,940,000 0.60 86,794,044,550 2,194,919,636 4.250 2024-07-19
375 2024-07-22 514,511,679 1,086,995 0.59 86,794,044,550 2,243,270,920 4.360 2024-07-18
376 2024-07-19 513,424,684 1,149,099 0.59 86,794,044,550 2,238,531,622 4.360 2024-07-17
377 2024-07-18 512,275,585 71,036 0.59 86,794,044,550 2,238,644,306 4.370 2024-07-16
378 2024-07-17 512,204,549 -219,538 0.59 86,794,044,550 2,279,310,243 4.450 2024-07-15
379 2024-07-16 512,424,087 -1,964,485 0.59 86,794,044,550 2,295,659,910 4.480 2024-07-12
380 2024-07-15 514,388,572 -240,761 0.59 86,794,044,550 2,242,734,174 4.360 2024-07-11
381 2024-07-12 514,629,333 316,054 0.59 86,794,044,550 2,223,198,719 4.320 2024-07-10
382 2024-07-11 514,313,279 2,714,775 0.59 86,794,044,550 2,216,690,232 4.310 2024-07-09
383 2024-07-10 511,598,504 1,440,000 0.59 86,794,044,550 2,215,221,522 4.330 2024-07-08
384 2024-07-09 510,158,504 4,194,944 0.59 86,794,044,550 2,397,744,969 4.700 2024-07-05
385 2024-07-08 505,963,560 -6,137,116 0.58 86,794,044,550 2,443,803,995 4.830 2024-07-04
386 2024-07-05 512,100,676 -273,059 0.59 86,794,044,550 2,422,236,197 4.730 2024-07-03
387 2024-07-04 512,373,735 -7,457,980 0.59 86,794,044,550 2,433,775,241 4.750 2024-07-02
388 2024-07-03 519,831,715 -2,641,128 0.60 86,794,044,550 2,412,019,158 4.640 2024-06-28
389 2024-07-02 522,472,843 1,402,665 0.60 86,794,044,550 2,387,700,893 4.570 2024-06-27
390 2024-06-28 521,070,178 -513,986 0.60 86,794,044,550 2,407,344,222 4.620 2024-06-26
391 2024-06-27 521,584,164 -635,906 0.60 86,794,044,550 2,388,855,471 4.580 2024-06-25
392 2024-06-26 522,220,070 650,600 0.60 86,794,044,550 2,381,323,519 4.560 2024-06-24
393 2024-06-25 521,569,470 322,000 0.60 86,794,044,550 2,357,494,004 4.520 2024-06-21
394 2024-06-24 521,247,470 32,000 0.60 86,794,044,550 2,387,313,413 4.580 2024-06-20
395 2024-06-21 521,215,470 -897,948 0.60 86,794,044,550 2,371,530,389 4.550 2024-06-19
396 2024-06-20 522,113,418 -69,000 0.60 86,794,044,550 2,292,077,905 4.390 2024-06-18
397 2024-06-19 522,182,418 1,411,909 0.60 86,794,044,550 2,261,049,870 4.330 2024-06-17
398 2024-06-18 520,770,509 134,575 0.60 86,794,044,550 2,260,144,009 4.340 2024-06-14
399 2024-06-17 520,635,934 766,772 0.60 86,794,044,550 2,249,147,235 4.320 2024-06-13
400 2024-06-14 519,869,162 1,706,000 0.60 86,794,044,550 2,245,834,780 4.320 2024-06-12
401 2024-06-13 518,163,162 647,000 0.60 86,794,044,550 2,259,191,386 4.360 2024-06-11
402 2024-06-12 517,516,162 216,001 0.60 86,794,044,550 2,287,421,436 4.420 2024-06-07
403 2024-06-11 517,300,161 2,424,866 0.60 86,794,044,550 2,260,601,704 4.370 2024-06-06
404 2024-06-07 514,875,295 1,037,910 0.59 86,794,044,550 2,270,600,051 4.410 2024-06-05
405 2024-06-06 513,837,385 902,676 0.59 86,794,044,550 2,276,299,616 4.430 2024-06-04
406 2024-06-05 512,934,709 2,129,909 0.59 86,794,044,550 2,292,818,149 4.470 2024-06-03
407 2024-06-04 510,804,800 446,000 0.59 86,794,044,550 2,257,757,216 4.420 2024-05-31
408 2024-06-03 510,358,800 -1,595,430 0.59 86,794,044,550 2,281,303,836 4.470 2024-05-30
409 2024-05-31 511,954,230 1,748,000 0.59 86,794,044,550 2,329,391,747 4.550 2024-05-29
410 2024-05-30 510,206,230 198,729 0.59 86,794,044,550 2,367,356,907 4.640 2024-05-28
411 2024-05-29 510,007,501 654,366 0.59 86,794,044,550 2,376,634,955 4.660 2024-05-27
412 2024-05-28 509,353,135 -1,375,496 0.59 86,794,044,550 2,373,585,609 4.660 2024-05-24
413 2024-05-27 510,728,631 -923,140 0.59 86,794,044,550 2,400,424,566 4.700 2024-05-23
414 2024-05-24 511,651,771 -991,572 0.59 86,794,044,550 2,435,462,430 4.760 2024-05-22
415 2024-05-23 512,643,343 -3,043,821 0.59 86,794,044,550 2,440,182,313 4.760 2024-05-21
416 2024-05-22 515,687,164 -2,953,178 0.59 86,794,044,550 2,439,200,286 4.730 2024-05-20
417 2024-05-21 518,640,342 -2,614,448 0.60 86,794,044,550 2,442,796,011 4.710 2024-05-17
418 2024-05-20 521,254,790 -12,574,107 0.60 86,794,044,550 2,455,110,061 4.710 2024-05-16
419 2024-05-17 533,828,897 -610,051 0.62 86,794,044,550 2,386,215,170 4.470 2024-05-14
420 2024-05-16 534,438,948 -7,552,290 0.62 86,794,044,550 2,426,352,824 4.540 2024-05-13
421 2024-05-14 541,991,238 -11,162,728 0.62 86,794,044,550 2,455,220,308 4.530 2024-05-10
422 2024-05-13 553,153,966 -714,491 0.64 86,794,044,550 2,406,219,752 4.350 2024-05-09
423 2024-05-10 553,868,457 -1,422,503 0.64 86,794,044,550 2,376,095,681 4.290 2024-05-08
424 2024-05-09 555,290,960 -476,903 0.64 86,794,044,550 2,393,304,038 4.310 2024-05-07
425 2024-05-08 555,767,863 -503,209 0.64 86,794,044,550 2,384,244,132 4.290 2024-05-06
426 2024-05-07 556,271,072 -1,440,456 0.64 86,794,044,550 2,380,840,188 4.280 2024-05-03
427 2024-05-06 557,711,528 -877,775 0.64 86,794,044,550 2,359,119,763 4.230 2024-05-02
428 2024-05-03 558,589,303 -2,012,382 0.64 86,794,044,550 2,362,832,752 4.230 2024-04-30
429 2024-05-02 560,601,685 -7,581,544 0.65 86,794,044,550 2,354,527,077 4.200 2024-04-29
430 2024-04-30 568,183,229 -2,019,304 0.65 86,794,044,550 2,357,960,400 4.150 2024-04-26
431 2024-04-29 570,202,533 -1,167,456 0.66 86,794,044,550 2,377,744,563 4.170 2024-04-25
432 2024-04-26 571,369,989 -2,501,000 0.66 86,794,044,550 2,365,471,754 4.140 2024-04-24
433 2024-04-25 573,870,989 -565,497 0.66 86,794,044,550 2,364,348,475 4.120 2024-04-23
434 2024-04-24 574,436,486 -1,092,944 0.66 86,794,044,550 2,355,189,593 4.100 2024-04-22
435 2024-04-23 575,529,430 -2,458,400 0.66 86,794,044,550 2,365,425,957 4.110 2024-04-19
436 2024-04-22 577,987,830 -2,534,545 0.67 86,794,044,550 2,375,529,981 4.110 2024-04-18
437 2024-04-19 580,522,375 639,052 0.67 86,794,044,550 2,333,699,948 4.020 2024-04-17
438 2024-04-18 579,883,323 791,492 0.67 86,794,044,550 2,319,533,292 4.000 2024-04-16
439 2024-04-17 579,091,831 -2,707,759 0.67 86,794,044,550 2,333,740,079 4.030 2024-04-15
440 2024-04-16 581,799,590 1,023,516 0.67 86,794,044,550 2,321,380,364 3.990 2024-04-12
441 2024-04-15 580,776,074 -145,296 0.67 86,794,044,550 2,363,758,621 4.070 2024-04-11
442 2024-04-12 580,921,370 -986,464 0.67 86,794,044,550 2,370,159,190 4.080 2024-04-10
443 2024-04-11 581,907,834 -14,701 0.67 86,794,044,550 2,339,269,493 4.020 2024-04-09
444 2024-04-10 581,922,535 -315,496 0.67 86,794,044,550 2,339,328,591 4.020 2024-04-08
445 2024-04-09 582,238,031 491,000 0.67 86,794,044,550 2,311,484,983 3.970 2024-04-05
446 2024-04-08 581,747,031 804,221 0.67 86,794,044,550 2,332,805,594 4.010 2024-04-03
447 2024-04-05 580,942,810 -246,090 0.67 86,794,044,550 2,341,199,524 4.030 2024-04-02
448 2024-04-03 581,188,900 1,293,954 0.67 86,794,044,550 2,289,884,266 3.940 2024-03-28
449 2024-04-02 579,894,946 628,954 0.67 86,794,044,550 2,302,182,936 3.970 2024-03-27
450 2024-03-28 579,265,992 -378,728 0.67 86,794,044,550 2,317,063,968 4.000 2024-03-26
451 2024-03-27 579,644,720 -214,642 0.67 86,794,044,550 2,289,596,644 3.950 2024-03-25
452 2024-03-26 579,859,362 385,000 0.67 86,794,044,550 2,296,243,074 3.960 2024-03-22
453 2024-03-25 579,474,362 735,999 0.67 86,794,044,550 2,306,307,961 3.980 2024-03-21
454 2024-03-22 578,738,363 466,684 0.67 86,794,044,550 2,262,866,999 3.910 2024-03-20
455 2024-03-21 578,271,679 1,655,954 0.67 86,794,044,550 2,266,824,982 3.920 2024-03-19
456 2024-03-20 576,615,725 437,863 0.66 86,794,044,550 2,283,398,271 3.960 2024-03-18
457 2024-03-19 576,177,862 3,040,000 0.66 86,794,044,550 2,293,187,891 3.980 2024-03-15
458 2024-03-18 573,137,862 474,159 0.66 86,794,044,550 2,304,014,205 4.020 2024-03-14
459 2024-03-15 572,663,703 681,966 0.66 86,794,044,550 2,313,561,360 4.040 2024-03-13
460 2024-03-14 571,981,737 11,677 0.66 86,794,044,550 2,350,844,939 4.110 2024-03-12
461 2024-03-13 571,970,060 22,955 0.66 86,794,044,550 2,322,198,444 4.060 2024-03-11
462 2024-03-12 571,947,105 -35,769 0.66 86,794,044,550 2,316,385,775 4.050 2024-03-08
463 2024-03-11 571,982,874 -499,703 0.66 86,794,044,550 2,305,090,982 4.030 2024-03-07
464 2024-03-08 572,482,577 -299,048 0.66 86,794,044,550 2,307,104,785 4.030 2024-03-06
465 2024-03-07 572,781,625 818,258 0.66 86,794,044,550 2,285,398,684 3.990 2024-03-05
466 2024-03-06 571,963,367 627,750 0.66 86,794,044,550 2,299,292,735 4.020 2024-03-04
467 2024-03-05 571,335,617 396,987 0.66 86,794,044,550 2,313,909,249 4.050 2024-03-01
468 2024-03-04 570,938,630 -372,509 0.66 86,794,044,550 2,306,592,065 4.040 2024-02-29
469 2024-03-01 571,311,139 -32,233 0.66 86,794,044,550 2,319,523,224 4.060 2024-02-28
470 2024-02-29 571,343,372 -44,315 0.66 86,794,044,550 2,342,507,825 4.100 2024-02-27
471 2024-02-28 571,387,687 627,568 0.66 86,794,044,550 2,331,261,763 4.080 2024-02-26
472 2024-02-27 570,760,119 -2,120,478 0.66 86,794,044,550 2,362,946,893 4.140 2024-02-23
473 2024-02-26 572,880,597 299,364 0.66 86,794,044,550 2,348,810,448 4.100 2024-02-22
474 2024-02-23 572,581,233 -8,404,943 0.66 86,794,044,550 2,330,405,618 4.070 2024-02-21
475 2024-02-22 580,986,176 -1,083,135 0.67 86,794,044,550 2,312,324,980 3.980 2024-02-20
476 2024-02-21 582,069,311 -2,133,475 0.67 86,794,044,550 2,281,711,699 3.920 2024-02-19
477 2024-02-20 584,202,786 -987,071 0.67 86,794,044,550 2,295,916,949 3.930 2024-02-16
478 2024-02-19 585,189,857 -975,906 0.67 86,794,044,550 2,276,388,544 3.890 2024-02-15
479 2024-02-16 586,165,763 39,233 0.68 86,794,044,550 2,262,599,845 3.860 2024-02-14
480 2024-02-15 586,126,530 124,955 0.68 86,794,044,550 2,256,587,141 3.850 2024-02-08
481 2024-02-14 586,001,575 -2,937,846 0.68 86,794,044,550 2,279,546,127 3.890 2024-02-07
482 2024-02-08 588,939,421 -4,026,737 0.68 86,794,044,550 2,308,642,530 3.920 2024-02-06
483 2024-02-07 592,966,158 5,061 0.68 86,794,044,550 2,253,271,400 3.800 2024-02-05
484 2024-02-06 592,961,097 -545,495 0.68 86,794,044,550 2,247,322,558 3.790 2024-02-02
485 2024-02-05 593,506,592 -94,139 0.68 86,794,044,550 2,249,389,984 3.790 2024-02-01
486 2024-02-02 593,600,731 -222,526 0.68 86,794,044,550 2,267,554,792 3.820 2024-01-31
487 2024-02-01 593,823,257 29,645,549 0.68 86,794,044,550 2,262,466,609 3.810 2024-01-30
488 2024-01-31 564,177,708 -3,908,654 0.65 86,794,044,550 2,177,725,953 3.860 2024-01-29
489 2024-01-30 568,086,362 -1,272,870 0.65 86,794,044,550 2,170,089,903 3.820 2024-01-26
490 2024-01-29 569,359,232 -4,776,677 0.66 86,794,044,550 2,180,645,859 3.830 2024-01-25
491 2024-01-26 574,135,909 -887,360 0.66 86,794,044,550 2,147,268,300 3.740 2024-01-24
492 2024-01-25 575,023,269 -746,599 0.66 86,794,044,550 2,075,834,001 3.610 2024-01-23
493 2024-01-24 575,769,868 359,096 0.66 86,794,044,550 2,038,225,333 3.540 2024-01-22
494 2024-01-23 575,410,772 -655,483 0.66 86,794,044,550 2,065,724,671 3.590 2024-01-19
495 2024-01-22 576,066,255 1,021,000 0.66 86,794,044,550 2,056,556,530 3.570 2024-01-18
496 2024-01-19 575,045,255 20,812,990 0.66 86,794,044,550 2,041,410,655 3.550 2024-01-17
497 2024-01-18 554,232,265 6,505,909 0.64 86,794,044,550 2,017,405,445 3.640 2024-01-16
498 2024-01-17 547,726,356 95,219 0.63 86,794,044,550 2,026,587,517 3.700 2024-01-15
499 2024-01-16 547,631,137 -300,087 0.63 86,794,044,550 2,020,758,896 3.690 2024-01-12
500 2024-01-15 547,931,224 -86,137 0.63 86,794,044,550 2,016,386,904 3.680 2024-01-11
501 2024-01-12 548,017,361 343,000 0.63 86,794,044,550 2,016,703,888 3.680 2024-01-10
502 2024-01-11 547,674,361 354,410 0.63 86,794,044,550 2,015,441,648 3.680 2024-01-09
503 2024-01-10 547,319,951 1,093,047 0.63 86,794,044,550 2,014,137,420 3.680 2024-01-08
504 2024-01-09 546,226,904 1,548,684 0.63 86,794,044,550 2,048,350,890 3.750 2024-01-05
505 2024-01-08 544,678,220 -1,802,761 0.63 86,794,044,550 2,058,883,672 3.780 2024-01-04
506 2024-01-05 546,480,981 214,000 0.63 86,794,044,550 2,043,838,869 3.740 2024-01-03
507 2024-01-04 546,266,981 2,544,555 0.63 86,794,044,550 2,043,038,509 3.740 2024-01-02
508 2024-01-03 543,722,426 -2,261,855 0.63 86,794,044,550 2,077,019,667 3.820 2023-12-29
509 2024-01-02 545,984,281 -3,643,842 0.63 86,794,044,550 2,063,820,582 3.780 2023-12-28
510 2023-12-29 549,628,123 -2,586,467 0.63 86,794,044,550 2,055,609,180 3.740 2023-12-27
511 2023-12-28 552,214,590 -967,992 0.64 86,794,044,550 2,032,149,691 3.680 2023-12-22
512 2023-12-27 553,182,582 -1,745,448 0.64 86,794,044,550 2,035,711,902 3.680 2023-12-21
513 2023-12-22 554,928,030 321,636 0.64 86,794,044,550 2,025,487,310 3.650 2023-12-20
514 2023-12-21 554,606,394 -386,000 0.64 86,794,044,550 2,035,405,466 3.670 2023-12-19
515 2023-12-20 554,992,394 61,114 0.64 86,794,044,550 2,047,921,934 3.690 2023-12-18
516 2023-12-19 554,931,280 -1,190,331 0.64 86,794,044,550 2,053,245,736 3.700 2023-12-15
517 2023-12-18 556,121,611 -61,622 0.64 86,794,044,550 2,046,527,528 3.680 2023-12-14
518 2023-12-15 556,183,233 -351,871 0.64 86,794,044,550 2,046,754,297 3.680 2023-12-13
519 2023-12-14 556,535,104 -713,721 0.64 86,794,044,550 2,031,353,130 3.650 2023-12-12
520 2023-12-13 557,248,825 194,131 0.64 86,794,044,550 2,011,668,258 3.610 2023-12-11
521 2023-12-12 557,054,694 617,954 0.64 86,794,044,550 2,022,108,539 3.630 2023-12-08
522 2023-12-11 556,436,740 -527,046 0.64 86,794,044,550 2,025,429,734 3.640 2023-12-07
523 2023-12-08 556,963,786 -339,046 0.64 86,794,044,550 2,027,348,181 3.640 2023-12-06
524 2023-12-07 557,302,832 1,345,549 0.64 86,794,044,550 2,023,009,280 3.630 2023-12-05
525 2023-12-06 555,957,283 19,935,831 0.64 86,794,044,550 2,051,482,374 3.690 2023-12-04
526 2023-12-05 536,021,452 371,000 0.62 86,794,044,550 1,977,919,158 3.690 2023-12-01
527 2023-12-04 535,650,452 390,161 0.62 86,794,044,550 2,003,332,690 3.740 2023-11-30
528 2023-12-01 535,260,291 2,793,500 0.62 86,794,044,550 1,991,168,283 3.720 2023-11-29
529 2023-11-30 532,466,791 -31,350 0.61 86,794,044,550 2,002,075,134 3.760 2023-11-28
530 2023-11-29 532,498,141 1,243,536 0.61 86,794,044,550 2,012,842,973 3.780 2023-11-27
531 2023-11-28 531,254,605 1,571,932 0.61 86,794,044,550 2,013,454,953 3.790 2023-11-24
532 2023-11-27 529,682,673 -169,000 0.61 86,794,044,550 2,039,278,291 3.850 2023-11-23
533 2023-11-24 529,851,673 70,100 0.61 86,794,044,550 2,013,436,357 3.800 2023-11-22
534 2023-11-23 529,781,573 -323,226 0.61 86,794,044,550 2,007,872,162 3.790 2023-11-21
535 2023-11-22 530,104,799 -662,182 0.61 86,794,044,550 2,030,301,380 3.830 2023-11-20
536 2023-11-21 530,766,981 732,000 0.61 86,794,044,550 1,990,376,179 3.750 2023-11-17
537 2023-11-20 530,034,981 -65,406 0.61 86,794,044,550 2,024,733,627 3.820 2023-11-16
538 2023-11-17 530,100,387 -1,706,503 0.61 86,794,044,550 2,046,187,494 3.860 2023-11-15
539 2023-11-16 531,806,890 -1,609,000 0.61 86,794,044,550 1,988,957,769 3.740 2023-11-14
540 2023-11-15 533,415,890 365,000 0.61 86,794,044,550 1,984,307,111 3.720 2023-11-13
541 2023-11-14 533,050,890 705,510 0.61 86,794,044,550 1,961,627,275 3.680 2023-11-10
542 2023-11-13 532,345,380 -13,720 0.61 86,794,044,550 1,975,001,360 3.710 2023-11-09
543 2023-11-10 532,359,100 268,595 0.61 86,794,044,550 1,975,052,261 3.710 2023-11-08
544 2023-11-09 532,090,505 2,079,954 0.61 86,794,044,550 1,984,697,584 3.730 2023-11-07
545 2023-11-08 530,010,551 34,954 0.61 86,794,044,550 2,008,739,988 3.790 2023-11-06
546 2023-11-07 529,975,597 -683,945 0.61 86,794,044,550 2,019,207,025 3.810 2023-11-03
547 2023-11-06 530,659,542 -239,212 0.61 86,794,044,550 2,005,893,069 3.780 2023-11-02
548 2023-11-03 530,898,754 -326,226 0.61 86,794,044,550 2,017,415,265 3.800 2023-11-01
549 2023-11-02 531,224,980 761,000 0.61 86,794,044,550 1,997,405,925 3.760 2023-10-31
550 2023-11-01 530,463,980 1,340,226 0.61 86,794,044,550 1,983,935,285 3.740 2023-10-30
551 2023-10-31 529,123,754 -2,792,246 0.61 86,794,044,550 2,037,126,453 3.850 2023-10-27
552 2023-10-30 531,916,000 -69,451 0.61 86,794,044,550 2,021,280,800 3.800 2023-10-26
553 2023-10-27 531,985,451 32,569 0.61 86,794,044,550 2,005,585,150 3.770 2023-10-25
554 2023-10-26 531,952,882 -458,457 0.61 86,794,044,550 1,989,503,779 3.740 2023-10-24
555 2023-10-25 532,411,339 221,000 0.61 86,794,044,550 2,001,866,635 3.760 2023-10-20
556 2023-10-24 532,190,339 834,549 0.61 86,794,044,550 2,017,001,385 3.790 2023-10-19
557 2023-10-20 531,355,790 1,457,000 0.61 86,794,044,550 2,061,660,465 3.880 2023-10-18
558 2023-10-19 529,898,790 -2,166,000 0.61 86,794,044,550 2,071,904,269 3.910 2023-10-17
559 2023-10-18 532,064,790 1,112,143 0.61 86,794,044,550 2,048,449,442 3.850 2023-10-16
560 2023-10-17 530,952,647 -702,589 0.61 86,794,044,550 2,044,167,691 3.850 2023-10-13
561 2023-10-16 531,655,236 -4,200,849 0.61 86,794,044,550 2,084,088,525 3.920 2023-10-12
562 2023-10-13 535,856,085 -2,072,183 0.62 86,794,044,550 2,004,101,758 3.740 2023-10-11
563 2023-10-12 537,928,268 -124,046 0.62 86,794,044,550 1,995,713,874 3.710 2023-10-10
564 2023-10-11 538,052,314 -152,000 0.62 86,794,044,550 1,980,032,516 3.680 2023-10-09
565 2023-10-10 538,204,314 -529,560 0.62 86,794,044,550 1,969,827,789 3.660 2023-10-06
566 2023-10-09 538,733,874 641,000 0.62 86,794,044,550 1,939,441,946 3.600 2023-10-05
567 2023-10-06 538,092,874 217,000 0.62 86,794,044,550 1,942,515,275 3.610 2023-10-04
568 2023-10-05 537,875,874 4,399,368 0.62 86,794,044,550 1,930,974,388 3.590 2023-10-03
569 2023-10-04 533,476,506 -2,969,040 0.61 86,794,044,550 2,011,206,428 3.770 2023-09-29
570 2023-10-03 536,445,546 -491,450 0.62 86,794,044,550 1,984,848,520 3.700 2023-09-28
571 2023-09-29 536,936,996 -368,451 0.62 86,794,044,550 2,008,144,365 3.740 2023-09-27
572 2023-09-28 537,305,447 134,728 0.62 86,794,044,550 1,988,030,154 3.700 2023-09-26
573 2023-09-27 537,170,719 103,000 0.62 86,794,044,550 2,014,390,196 3.750 2023-09-25
574 2023-09-26 537,067,719 -633,000 0.62 86,794,044,550 2,046,228,009 3.810 2023-09-22
575 2023-09-25 537,700,719 1,613,909 0.62 86,794,044,550 2,021,754,703 3.760 2023-09-21
576 2023-09-22 536,086,810 -228,396 0.62 86,794,044,550 2,037,129,878 3.800 2023-09-20
577 2023-09-21 536,315,206 -2,917,915 0.62 86,794,044,550 2,048,724,087 3.820 2023-09-19
578 2023-09-20 539,233,121 1,569,200 0.62 86,794,044,550 2,022,124,204 3.750 2023-09-18
579 2023-09-19 537,663,921 -1,585,502 0.62 86,794,044,550 2,043,122,900 3.800 2023-09-15
580 2023-09-18 539,249,423 -2,477,871 0.62 86,794,044,550 2,043,755,313 3.790 2023-09-14
581 2023-09-15 541,727,294 -312,581 0.62 86,794,044,550 2,031,477,353 3.750 2023-09-13
582 2023-09-14 542,039,875 -2,904,540 0.62 86,794,044,550 2,043,490,329 3.770 2023-09-12
583 2023-09-13 544,944,415 1,066,954 0.63 86,794,044,550 2,043,541,556 3.750 2023-09-11
584 2023-09-12 543,877,461 -3,224,771 0.63 86,794,044,550 2,050,418,028 3.770 2023-09-07
585 2023-09-11 547,102,232 -1,038,091 0.63 86,794,044,550 2,046,162,348 3.740 2023-09-06
586 2023-09-07 548,140,323 -251,677 0.63 86,794,044,550 2,017,156,389 3.680 2023-09-05
587 2023-09-06 548,392,000 -2,348,296 0.63 86,794,044,550 2,045,502,160 3.730 2023-09-04
588 2023-09-05 550,740,296 -1,673,675 0.63 86,794,044,550 1,982,665,066 3.600 2023-08-31
589 2023-09-04 552,413,971 277,972 0.64 86,794,044,550 1,972,117,876 3.570 2023-08-30
590 2023-08-31 552,135,999 -741,575 0.64 86,794,044,550 1,982,168,236 3.590 2023-08-29
591 2023-08-30 552,877,574 -925,689 0.64 86,794,044,550 1,940,600,285 3.510 2023-08-28
592 2023-08-29 553,803,263 4,490 0.64 86,794,044,550 1,916,159,290 3.460 2023-08-25
593 2023-08-28 553,798,773 -603,501 0.64 86,794,044,550 1,910,605,767 3.450 2023-08-24
594 2023-08-25 554,402,274 225,691 0.64 86,794,044,550 1,896,055,777 3.420 2023-08-23
595 2023-08-24 554,176,583 726,974 0.64 86,794,044,550 1,884,200,382 3.400 2023-08-22
596 2023-08-23 553,449,609 1,993,027 0.64 86,794,044,550 1,859,590,686 3.360 2023-08-21
597 2023-08-22 551,456,582 643,917 0.64 86,794,044,550 1,880,466,945 3.410 2023-08-18
598 2023-08-21 550,812,665 1,534,895 0.63 86,794,044,550 1,883,779,314 3.420 2023-08-17
599 2023-08-18 549,277,770 2,085,187 0.63 86,794,044,550 1,878,529,973 3.420 2023-08-16
600 2023-08-17 547,192,583 1,700,959 0.63 86,794,044,550 1,904,230,189 3.480 2023-08-15
601 2023-08-16 545,491,624 1,102,955 0.63 86,794,044,550 1,909,220,684 3.500 2023-08-14
602 2023-08-15 544,388,669 1,981,171 0.63 86,794,044,550 1,943,467,548 3.570 2023-08-11
603 2023-08-14 542,407,498 602,524 0.62 86,794,044,550 1,952,666,993 3.600 2023-08-10
604 2023-08-11 541,804,974 1,369,315 0.62 86,794,044,550 1,961,334,006 3.620 2023-08-09
605 2023-08-10 540,435,659 1,923,000 0.62 86,794,044,550 1,945,568,372 3.600 2023-08-08
606 2023-08-09 538,512,659 385,635 0.62 86,794,044,550 1,960,186,079 3.640 2023-08-07
607 2023-08-08 538,127,024 1,493,901 0.62 86,794,044,550 1,958,782,367 3.640 2023-08-04
608 2023-08-07 536,633,123 709,638 0.62 86,794,044,550 1,958,710,899 3.650 2023-08-03
609 2023-08-04 535,923,485 1,419,351 0.62 86,794,044,550 1,966,839,190 3.670 2023-08-02
610 2023-08-03 534,504,134 741,100 0.62 86,794,044,550 2,020,425,627 3.780 2023-08-01
611 2023-08-02 533,763,034 -99,303 0.61 86,794,044,550 2,028,299,529 3.800 2023-07-31
612 2023-08-01 533,862,337 -658,962 0.62 86,794,044,550 1,996,645,140 3.740 2023-07-28
613 2023-07-31 534,521,299 -37,665 0.62 86,794,044,550 1,977,728,806 3.700 2023-07-27
614 2023-07-28 534,558,964 101,000 0.62 86,794,044,550 1,951,140,219 3.650 2023-07-26
615 2023-07-27 534,457,964 -722,616 0.62 86,794,044,550 1,972,149,887 3.690 2023-07-25
616 2023-07-26 535,180,580 1,017,623 0.62 86,794,044,550 1,921,298,282 3.590 2023-07-24
617 2023-07-25 534,162,957 -6,739 0.62 86,794,044,550 1,955,036,423 3.660 2023-07-21
618 2023-07-24 534,169,696 161,000 0.62 86,794,044,550 1,928,352,603 3.610 2023-07-20
619 2023-07-21 534,008,696 824,000 0.62 86,794,044,550 1,917,091,219 3.590 2023-07-19
620 2023-07-20 533,184,696 1,532,597 0.61 86,794,044,550 1,908,801,212 3.580 2023-07-18
621 2023-07-19 531,652,099 812,871 0.61 86,794,044,550 1,945,846,682 3.660 2023-07-14
622 2023-07-18 530,839,228 1,989,149 0.61 86,794,044,550 1,921,638,005 3.620 2023-07-13
623 2023-07-14 528,850,079 469,779 0.61 86,794,044,550 1,903,860,284 3.600 2023-07-12
624 2023-07-13 528,380,300 1,227,000 0.61 86,794,044,550 1,902,169,080 3.600 2023-07-11
625 2023-07-12 527,153,300 4,354,000 0.61 86,794,044,550 1,892,480,347 3.590 2023-07-10
626 2023-07-11 522,799,300 4,900,625 0.60 86,794,044,550 1,887,305,473 3.610 2023-07-07
627 2023-07-10 517,898,675 7,374,339 0.60 86,794,044,550 1,895,509,151 3.660 2023-07-06
628 2023-07-07 510,524,336 5,609,071 0.59 86,794,044,550 2,098,255,021 4.110 2023-07-05
629 2023-07-06 504,915,265 3,350,528 0.58 86,794,044,550 2,115,594,960 4.190 2023-07-04
630 2023-07-05 501,564,737 78,415 0.58 86,794,044,550 2,126,634,485 4.240 2023-07-03
631 2023-07-04 501,486,322 824,000 0.58 86,794,044,550 2,096,212,826 4.180 2023-06-30
632 2023-07-03 500,662,322 -1,497,095 0.58 86,794,044,550 2,082,755,260 4.160 2023-06-29
633 2023-06-30 502,159,417 506,455 0.58 86,794,044,550 2,088,983,175 4.160 2023-06-28
634 2023-06-29 501,652,962 565,955 0.58 86,794,044,550 2,081,859,792 4.150 2023-06-27
635 2023-06-28 501,087,007 4,879,910 0.58 86,794,044,550 2,059,467,599 4.110 2023-06-26
636 2023-06-27 496,207,097 814,000 0.57 86,794,044,550 2,049,335,311 4.130 2023-06-23
637 2023-06-26 495,393,097 614,939 0.57 86,794,044,550 2,060,835,284 4.160 2023-06-21
638 2023-06-23 494,778,158 1,324,955 0.57 86,794,044,550 2,063,224,919 4.170 2023-06-20
639 2023-06-21 493,453,203 1,301,324 0.57 86,794,044,550 2,062,634,389 4.180 2023-06-19
640 2023-06-20 492,151,879 263,863 0.57 86,794,044,550 2,071,959,411 4.210 2023-06-16
641 2023-06-19 491,888,016 2,895,651 0.57 86,794,044,550 2,051,173,027 4.170 2023-06-15
642 2023-06-16 488,992,365 4,109,000 0.56 86,794,044,550 2,029,318,315 4.150 2023-06-14
643 2023-06-15 484,883,365 1,781,550 0.56 86,794,044,550 2,060,754,301 4.250 2023-06-13
644 2023-06-14 483,101,815 -1,119,000 0.56 86,794,044,550 2,091,830,859 4.330 2023-06-12
645 2023-06-13 484,220,815 -209,604 0.56 86,794,044,550 2,101,518,337 4.340 2023-06-09
646 2023-06-12 484,430,419 -5,309,130 0.56 86,794,044,550 2,102,428,018 4.340 2023-06-08
647 2023-06-09 489,739,549 -26,900 0.56 86,794,044,550 2,105,880,061 4.300 2023-06-07
648 2023-06-08 489,766,449 -38,000 0.56 86,794,044,550 2,091,302,737 4.270 2023-06-06
649 2023-06-07 489,804,449 -252,972 0.56 86,794,044,550 2,091,464,997 4.270 2023-06-05
650 2023-06-06 490,057,421 259,952 0.56 86,794,044,550 2,058,241,168 4.200 2023-06-02
651 2023-06-05 489,797,469 1,793,954 0.56 86,794,044,550 2,022,863,547 4.130 2023-06-01
652 2023-06-02 488,003,515 3,674,000 0.56 86,794,044,550 2,044,734,728 4.190 2023-05-31
653 2023-06-01 484,329,515 1,048,000 0.56 86,794,044,550 2,048,713,848 4.230 2023-05-30
654 2023-05-31 483,281,515 251,700 0.56 86,794,044,550 2,053,946,439 4.250 2023-05-29
655 2023-05-30 483,029,815 1,837,814 0.56 86,794,044,550 2,043,216,117 4.230 2023-05-25
656 2023-05-29 481,192,001 1,496,000 0.55 86,794,044,550 2,069,125,604 4.300 2023-05-24
657 2023-05-25 479,696,001 45,000 0.55 86,794,044,550 2,105,865,444 4.390 2023-05-23
658 2023-05-24 479,651,001 114,505 0.55 86,794,044,550 2,134,446,954 4.450 2023-05-22
659 2023-05-23 479,536,496 -446,978 0.55 86,794,044,550 2,119,551,312 4.420 2023-05-19
660 2023-05-22 479,983,474 -577,599 0.55 86,794,044,550 2,135,926,459 4.450 2023-05-18
661 2023-05-19 480,561,073 200,356 0.55 86,794,044,550 2,100,051,889 4.370 2023-05-17
662 2023-05-18 480,360,717 316,680 0.55 86,794,044,550 2,123,194,369 4.420 2023-05-16
663 2023-05-17 480,044,037 477,146 0.55 86,794,044,550 2,121,794,644 4.420 2023-05-15
664 2023-05-16 479,566,891 1,770,500 0.55 86,794,044,550 2,076,524,638 4.330 2023-05-12
665 2023-05-15 477,796,391 377,781 0.55 86,794,044,550 2,111,860,048 4.420 2023-05-11
666 2023-05-12 477,418,610 600,211 0.55 86,794,044,550 2,134,061,187 4.470 2023-05-10
667 2023-05-11 476,818,399 -6,635,485 0.55 86,794,044,550 2,198,132,819 4.610 2023-05-09
668 2023-05-10 483,453,884 -13,130,051 0.56 86,794,044,550 2,257,729,638 4.670 2023-05-08
669 2023-05-09 496,583,935 -3,271,094 0.57 86,794,044,550 2,219,730,189 4.470 2023-05-05
670 2023-05-08 499,855,029 -4,973,143 0.58 86,794,044,550 2,184,366,477 4.370 2023-05-04
671 2023-05-05 504,828,172 -3,465,000 0.58 86,794,044,550 2,100,085,196 4.160 2023-05-03
672 2023-05-04 508,293,172 -4,131,800 0.59 86,794,044,550 2,134,831,322 4.200 2023-05-02
673 2023-05-03 512,424,972 -967,348 0.59 86,794,044,550 2,162,433,382 4.220 2023-04-28
674 2023-05-02 513,392,320 51,800 0.59 86,794,044,550 2,166,515,590 4.220 2023-04-27
675 2023-04-28 513,340,520 12,383,228 0.59 86,794,044,550 2,156,030,184 4.200 2023-04-26
676 2023-04-27 500,957,292 -995,182 0.58 86,794,044,550 2,109,030,199 4.210 2023-04-25
677 2023-04-26 501,952,474 893,546 0.58 86,794,044,550 2,118,239,440 4.220 2023-04-24
678 2023-04-25 501,058,928 395,710 0.58 86,794,044,550 2,134,511,033 4.260 2023-04-21
679 2023-04-24 500,663,218 60,983 0.58 86,794,044,550 2,152,851,837 4.300 2023-04-20
680 2023-04-21 500,602,235 1,088,437 0.58 86,794,044,550 2,147,583,588 4.290 2023-04-19
681 2023-04-20 499,513,798 1,201,926 0.58 86,794,044,550 2,142,914,193 4.290 2023-04-18
682 2023-04-19 498,311,872 -391,129 0.57 86,794,044,550 2,152,707,287 4.320 2023-04-17
683 2023-04-18 498,703,001 1,458,377 0.57 86,794,044,550 2,119,487,754 4.250 2023-04-14
684 2023-04-17 497,244,624 403,000 0.57 86,794,044,550 2,108,317,206 4.240 2023-04-13
685 2023-04-14 496,841,624 9,099 0.57 86,794,044,550 2,101,640,070 4.230 2023-04-12
686 2023-04-13 496,832,525 -1,287,045 0.57 86,794,044,550 2,081,728,280 4.190 2023-04-11
687 2023-04-12 498,119,570 3,907,601 0.57 86,794,044,550 2,067,196,216 4.150 2023-04-06
688 2023-04-11 494,211,969 102,684 0.57 86,794,044,550 2,050,979,671 4.150 2023-04-04
689 2023-04-06 494,109,285 2,256,503 0.57 86,794,044,550 2,030,789,161 4.110 2023-04-03
690 2023-04-04 491,852,782 3,083,103 0.57 86,794,044,550 2,055,944,629 4.180 2023-03-31
691 2023-04-03 488,769,679 -303,000 0.56 86,794,044,550 2,087,046,529 4.270 2023-03-30
692 2023-03-31 489,072,679 -8,439,575 0.56 86,794,044,550 2,098,121,793 4.290 2023-03-29
693 2023-03-30 497,512,254 -104,319 0.57 86,794,044,550 2,104,476,834 4.230 2023-03-28
694 2023-03-29 497,616,573 189,000 0.57 86,794,044,550 2,080,037,275 4.180 2023-03-27
695 2023-03-28 497,427,573 1,188,746 0.57 86,794,044,550 2,099,144,358 4.220 2023-03-24
696 2023-03-27 496,238,827 -3,524,300 0.57 86,794,044,550 2,118,939,791 4.270 2023-03-23
697 2023-03-24 499,763,127 -562,797 0.58 86,794,044,550 2,109,000,396 4.220 2023-03-22
698 2023-03-23 500,325,924 169,955 0.58 86,794,044,550 2,086,359,103 4.170 2023-03-21
699 2023-03-22 500,155,969 -760,861 0.58 86,794,044,550 2,105,656,629 4.210 2023-03-20
700 2023-03-21 500,916,830 -2,661,929 0.58 86,794,044,550 2,128,896,528 4.250 2023-03-17
701 2023-03-20 503,578,759 -1,491,666 0.58 86,794,044,550 2,130,138,151 4.230 2023-03-16
702 2023-03-17 505,070,425 -1,941,150 0.58 86,794,044,550 2,141,498,602 4.240 2023-03-15
703 2023-03-16 507,011,575 -1,397,170 0.58 86,794,044,550 2,088,887,689 4.120 2023-03-14
704 2023-03-15 508,408,745 -2,752,113 0.59 86,794,044,550 2,114,980,379 4.160 2023-03-13
705 2023-03-14 511,160,858 994,513 0.59 86,794,044,550 2,075,313,083 4.060 2023-03-10
706 2023-03-13 510,166,345 407,954 0.59 86,794,044,550 2,091,682,015 4.100 2023-03-09
707 2023-03-10 509,758,391 -1,496,500 0.59 86,794,044,550 2,110,399,739 4.140 2023-03-08
708 2023-03-09 511,254,891 -3,165,000 0.59 86,794,044,550 2,126,820,347 4.160 2023-03-07
709 2023-03-08 514,419,891 -1,576,857 0.59 86,794,044,550 2,124,554,150 4.130 2023-03-06
710 2023-03-07 515,996,748 -1,215,689 0.59 86,794,044,550 2,115,586,667 4.100 2023-03-03
711 2023-03-06 517,212,437 -909,360 0.60 86,794,044,550 2,099,882,494 4.060 2023-03-02
712 2023-03-03 518,121,797 323,678 0.60 86,794,044,550 2,093,212,060 4.040 2023-03-01
713 2023-03-02 517,798,119 538,694 0.60 86,794,044,550 2,029,768,626 3.920 2023-02-28
714 2023-03-01 517,259,425 1,297,324 0.60 86,794,044,550 2,043,174,729 3.950 2023-02-27
715 2023-02-28 515,962,101 1,421,000 0.59 86,794,044,550 2,058,688,783 3.990 2023-02-24
716 2023-02-27 514,541,101 138,000 0.59 86,794,044,550 2,068,455,226 4.020 2023-02-23
717 2023-02-24 514,403,101 179,829 0.59 86,794,044,550 2,062,756,435 4.010 2023-02-22
718 2023-02-23 514,223,272 -57,251 0.59 86,794,044,550 2,072,319,786 4.030 2023-02-21
719 2023-02-22 514,280,523 658,636 0.59 86,794,044,550 2,072,550,508 4.030 2023-02-20
720 2023-02-21 513,621,887 -49,451 0.59 86,794,044,550 2,054,487,548 4.000 2023-02-17
721 2023-02-20 513,671,338 878,296 0.59 86,794,044,550 2,044,411,925 3.980 2023-02-16
722 2023-02-17 512,793,042 2,823,848 0.59 86,794,044,550 2,040,916,307 3.980 2023-02-15
723 2023-02-16 509,969,194 831,315 0.59 86,794,044,550 2,055,175,852 4.030 2023-02-14
724 2023-02-15 509,137,879 -395,000 0.59 86,794,044,550 2,051,825,652 4.030 2023-02-13
725 2023-02-14 509,532,879 212,750 0.59 86,794,044,550 2,058,512,831 4.040 2023-02-10
726 2023-02-13 509,320,129 789,055 0.59 86,794,044,550 2,062,746,522 4.050 2023-02-09
727 2023-02-10 508,531,074 66,819 0.59 86,794,044,550 2,074,806,782 4.080 2023-02-08
728 2023-02-09 508,464,255 202,890 0.59 86,794,044,550 2,059,280,233 4.050 2023-02-07
729 2023-02-08 508,261,365 1,690,963 0.59 86,794,044,550 2,038,128,074 4.010 2023-02-06
730 2023-02-07 506,570,402 1,198,964 0.58 86,794,044,550 2,066,807,240 4.080 2023-02-03
731 2023-02-06 505,371,438 901,290 0.58 86,794,044,550 2,087,184,039 4.130 2023-02-02
732 2023-02-03 504,470,148 835,000 0.58 86,794,044,550 2,093,551,114 4.150 2023-02-01
733 2023-02-02 503,635,148 538,864 0.58 86,794,044,550 2,110,231,270 4.190 2023-01-31
734 2023-02-01 503,096,284 396,955 0.58 86,794,044,550 2,113,004,393 4.200 2023-01-30
735 2023-01-31 502,699,329 -5,448,606 0.58 86,794,044,550 2,161,607,115 4.300 2023-01-27
736 2023-01-30 508,147,935 -671,135 0.59 86,794,044,550 2,164,710,203 4.260 2023-01-26
737 2023-01-27 508,819,070 -42,046 0.59 86,794,044,550 2,147,216,475 4.220 2023-01-20
738 2023-01-26 508,861,116 1,614,955 0.59 86,794,044,550 2,127,039,465 4.180 2023-01-19
739 2023-01-20 507,246,161 -970,000 0.58 86,794,044,550 2,160,868,646 4.260 2023-01-18
740 2023-01-19 508,216,161 7,200 0.59 86,794,044,550 2,144,672,199 4.220 2023-01-17
741 2023-01-18 508,208,961 -1,831,042 0.59 86,794,044,550 2,159,888,084 4.250 2023-01-16
742 2023-01-17 510,040,003 -173,823 0.59 86,794,044,550 2,142,168,013 4.200 2023-01-13
743 2023-01-16 510,213,826 -143,700 0.59 86,794,044,550 2,132,693,793 4.180 2023-01-12
744 2023-01-13 510,357,526 2,051,852 0.59 86,794,044,550 2,112,880,158 4.140 2023-01-11
745 2023-01-12 508,305,674 651,386 0.59 86,794,044,550 2,104,385,490 4.140 2023-01-10
746 2023-01-11 507,654,288 -92,352 0.58 86,794,044,550 2,096,612,209 4.130 2023-01-09
747 2023-01-10 507,746,640 -828,129 0.59 86,794,044,550 2,096,993,623 4.130 2023-01-06
748 2023-01-09 508,574,769 -343,461 0.59 86,794,044,550 2,105,499,544 4.140 2023-01-05
749 2023-01-06 508,918,230 -1,117,891 0.59 86,794,044,550 2,101,832,290 4.130 2023-01-04
750 2023-01-05 510,036,121 -477,401 0.59 86,794,044,550 2,070,746,651 4.060 2023-01-03
751 2023-01-04 510,513,522 4,634,558 0.59 86,794,044,550 2,052,264,358 4.020 2022-12-30
752 2023-01-03 505,878,964 -1,508,540 0.58 86,794,044,550 2,028,574,646 4.010 2022-12-29
753 2022-12-30 507,387,504 -1,649,768 0.58 86,794,044,550 2,029,550,016 4.000 2022-12-28
754 2022-12-29 509,037,272 60,092 0.59 86,794,044,550 1,959,793,497 3.850 2022-12-23
755 2022-12-28 508,977,180 -838,091 0.59 86,794,044,550 1,974,831,458 3.880 2022-12-22
756 2022-12-23 509,815,271 -320,536 0.59 86,794,044,550 1,947,494,335 3.820 2022-12-21
757 2022-12-22 510,135,807 1,408,379 0.59 86,794,044,550 1,933,414,709 3.790 2022-12-20
758 2022-12-21 508,727,428 346,364 0.59 86,794,044,550 1,933,164,226 3.800 2022-12-19
759 2022-12-20 508,381,064 221,000 0.59 86,794,044,550 1,952,183,286 3.840 2022-12-16
760 2022-12-19 508,160,064 267,016 0.59 86,794,044,550 1,946,253,045 3.830 2022-12-15
761 2022-12-16 507,893,048 291,500 0.59 86,794,044,550 1,950,309,304 3.840 2022-12-14
762 2022-12-15 507,601,548 805,955 0.58 86,794,044,550 1,949,189,944 3.840 2022-12-13
763 2022-12-14 506,795,593 10,279 0.58 86,794,044,550 1,956,230,989 3.860 2022-12-12
764 2022-12-13 506,785,314 -867,472 0.58 86,794,044,550 1,971,394,871 3.890 2022-12-09
765 2022-12-12 507,652,786 -150,400 0.58 86,794,044,550 1,949,386,698 3.840 2022-12-08
766 2022-12-09 507,803,186 190,424 0.59 86,794,044,550 1,929,652,107 3.800 2022-12-07
767 2022-12-08 507,612,762 512,865 0.58 86,794,044,550 1,959,385,261 3.860 2022-12-06
768 2022-12-07 507,099,897 -5,517,226 0.58 86,794,044,550 1,952,334,603 3.850 2022-12-05
769 2022-12-06 512,617,123 473,000 0.59 86,794,044,550 1,958,197,410 3.820 2022-12-02
770 2022-12-05 512,144,123 505,328 0.59 86,794,044,550 2,002,483,521 3.910 2022-12-01
771 2022-12-02 511,638,795 -340,184 0.59 86,794,044,550 2,000,507,688 3.910 2022-11-30
772 2022-12-01 511,978,979 -2,750,642 0.59 86,794,044,550 1,986,478,439 3.880 2022-11-29
773 2022-11-30 514,729,621 572,000 0.59 86,794,044,550 1,945,677,967 3.780 2022-11-28
774 2022-11-29 514,157,621 -1,104,173 0.59 86,794,044,550 1,979,506,841 3.850 2022-11-25
775 2022-11-28 515,261,794 -129,900 0.59 86,794,044,550 1,957,994,817 3.800 2022-11-24
776 2022-11-25 515,391,694 -267,570 0.59 86,794,044,550 1,943,026,686 3.770 2022-11-23
777 2022-11-24 515,659,264 -407,840 0.59 86,794,044,550 1,923,409,055 3.730 2022-11-22
778 2022-11-23 516,067,104 -55,004 0.59 86,794,044,550 1,893,966,272 3.670 2022-11-21
779 2022-11-22 516,122,108 546,098 0.59 86,794,044,550 1,894,168,136 3.670 2022-11-18
780 2022-11-21 515,576,010 -58,450 0.59 86,794,044,550 1,917,942,757 3.720 2022-11-17
781 2022-11-18 515,634,460 -956,620 0.59 86,794,044,550 1,923,316,536 3.730 2022-11-16
782 2022-11-17 516,591,080 752,619 0.60 86,794,044,550 1,947,548,372 3.770 2022-11-15
783 2022-11-16 515,838,461 -141,668 0.59 86,794,044,550 1,903,443,921 3.690 2022-11-14
784 2022-11-15 515,980,129 -1,681,224 0.59 86,794,044,550 1,924,605,881 3.730 2022-11-11
785 2022-11-14 517,661,353 159,684 0.60 86,794,044,550 1,842,874,417 3.560 2022-11-10
786 2022-11-11 517,501,669 321,858 0.60 86,794,044,550 1,863,006,008 3.600 2022-11-09
787 2022-11-10 517,179,811 -1,017,558 0.60 86,794,044,550 1,856,675,521 3.590 2022-11-08
788 2022-11-09 518,197,369 7,649,000 0.60 86,794,044,550 1,855,146,581 3.580 2022-11-07
789 2022-11-08 510,548,369 -378,005 0.59 86,794,044,550 1,781,813,808 3.490 2022-11-04
790 2022-11-07 510,926,374 1,668,548 0.59 86,794,044,550 1,732,040,408 3.390 2022-11-03
791 2022-11-04 509,257,826 111,000 0.59 86,794,044,550 1,777,309,813 3.490 2022-11-02
792 2022-11-03 509,146,826 1,154,954 0.59 86,794,044,550 1,741,282,145 3.420 2022-11-01
793 2022-11-02 507,991,872 2,150,570 0.59 86,794,044,550 1,732,252,284 3.410 2022-10-31
794 2022-11-01 505,841,302 264,729 0.58 86,794,044,550 1,821,028,687 3.600 2022-10-28
795 2022-10-31 505,576,573 -43,827 0.58 86,794,044,550 1,835,242,960 3.630 2022-10-27
796 2022-10-28 505,620,400 343,277 0.58 86,794,044,550 1,835,402,052 3.630 2022-10-26
797 2022-10-27 505,277,123 -234,240 0.58 86,794,044,550 1,849,314,270 3.660 2022-10-25
798 2022-10-26 505,511,363 1,456,906 0.58 86,794,044,550 1,829,951,134 3.620 2022-10-24
799 2022-10-25 504,054,457 -169,233 0.58 86,794,044,550 1,875,082,580 3.720 2022-10-21
800 2022-10-24 504,223,690 -140,270 0.58 86,794,044,550 1,855,543,179 3.680 2022-10-20
801 2022-10-21 504,363,960 141,369 0.58 86,794,044,550 1,851,015,733 3.670 2022-10-19
802 2022-10-20 504,222,591 256,570 0.58 86,794,044,550 1,850,496,909 3.670 2022-10-18
803 2022-10-19 503,966,021 -317,178 0.58 86,794,044,550 1,849,555,297 3.670 2022-10-17
804 2022-10-18 504,283,199 790,952 0.58 86,794,044,550 1,820,462,348 3.610 2022-10-14
805 2022-10-17 503,492,247 89,338 0.58 86,794,044,550 1,817,607,012 3.610 2022-10-13
806 2022-10-14 503,402,909 -20,352,121 0.58 86,794,044,550 1,827,352,560 3.630 2022-10-12
807 2022-10-13 523,755,030 114,000 0.60 86,794,044,550 1,911,705,860 3.650 2022-10-11
808 2022-10-12 523,641,030 388,000 0.60 86,794,044,550 1,937,471,811 3.700 2022-10-10
809 2022-10-11 523,253,030 451,910 0.60 86,794,044,550 1,962,198,863 3.750 2022-10-07
810 2022-10-10 522,801,120 175,000 0.60 86,794,044,550 1,976,188,234 3.780 2022-10-06
811 2022-10-07 522,626,120 -1,627,051 0.60 86,794,044,550 1,991,205,517 3.810 2022-10-05
812 2022-10-06 524,253,171 419,019 0.60 86,794,044,550 1,903,039,011 3.630 2022-10-03
813 2022-10-05 523,834,152 -10,634,712 0.60 86,794,044,550 1,927,709,679 3.680 2022-09-30
814 2022-10-03 534,468,864 -1,182,649 0.62 86,794,044,550 1,913,398,533 3.580 2022-09-29
815 2022-09-30 535,651,513 -4,041,200 0.62 86,794,044,550 1,944,414,992 3.630 2022-09-28
816 2022-09-29 539,692,713 847,980 0.62 86,794,044,550 2,007,656,892 3.720 2022-09-27
817 2022-09-28 538,844,733 1,353,131 0.62 86,794,044,550 2,031,444,643 3.770 2022-09-26
818 2022-09-27 537,491,602 -34,091 0.62 86,794,044,550 2,053,217,920 3.820 2022-09-23
819 2022-09-26 537,525,693 376,955 0.62 86,794,044,550 2,053,348,147 3.820 2022-09-22
820 2022-09-23 537,148,738 400,000 0.62 86,794,044,550 2,062,651,154 3.840 2022-09-21
821 2022-09-22 536,748,738 -913,000 0.62 86,794,044,550 2,082,585,103 3.880 2022-09-20
822 2022-09-21 537,661,738 -8,251,660 0.62 86,794,044,550 2,091,504,161 3.890 2022-09-19
823 2022-09-20 545,913,398 268,112 0.63 86,794,044,550 2,112,684,850 3.870 2022-09-16
824 2022-09-19 545,645,286 301,642 0.63 86,794,044,550 2,095,277,898 3.840 2022-09-15
825 2022-09-16 545,343,644 560,280 0.63 86,794,044,550 2,088,666,157 3.830 2022-09-14
826 2022-09-15 544,783,364 -1,528,000 0.63 86,794,044,550 2,124,655,120 3.900 2022-09-13
827 2022-09-14 546,311,364 -112,719 0.63 86,794,044,550 2,141,540,547 3.920 2022-09-09
828 2022-09-13 546,424,083 14,449,939 0.63 86,794,044,550 2,109,196,960 3.860 2022-09-08
829 2022-09-09 531,974,144 572,000 0.61 86,794,044,550 2,069,379,420 3.890 2022-09-07
830 2022-09-08 531,402,144 1,580,088 0.61 86,794,044,550 2,072,468,362 3.900 2022-09-06
831 2022-09-07 529,822,056 6,985,536 0.61 86,794,044,550 2,066,306,018 3.900 2022-09-05
832 2022-09-06 522,836,520 3,194,910 0.60 86,794,044,550 2,059,975,889 3.940 2022-09-02
833 2022-09-05 519,641,610 776,995 0.60 86,794,044,550 2,062,977,192 3.970 2022-09-01
834 2022-09-02 518,864,615 1,722,000 0.60 86,794,044,550 2,075,458,460 4.000 2022-08-31
835 2022-09-01 517,142,615 1,006,219 0.60 86,794,044,550 2,068,570,460 4.000 2022-08-30
836 2022-08-31 516,136,396 361,145 0.59 86,794,044,550 2,069,706,948 4.010 2022-08-29
837 2022-08-30 515,775,251 -180,900 0.59 86,794,044,550 2,083,732,014 4.040 2022-08-26
838 2022-08-29 515,956,151 488,000 0.59 86,794,044,550 2,068,984,166 4.010 2022-08-25
839 2022-08-26 515,468,151 7,703,955 0.59 86,794,044,550 2,041,253,878 3.960 2022-08-24
840 2022-08-25 507,764,196 4,306,716 0.59 86,794,044,550 2,031,056,784 4.000 2022-08-23
841 2022-08-24 503,457,480 264,727 0.58 86,794,044,550 2,033,968,219 4.040 2022-08-22
842 2022-08-23 503,192,753 107,963 0.58 86,794,044,550 2,037,930,650 4.050 2022-08-19
843 2022-08-22 503,084,790 1,157,631 0.58 86,794,044,550 2,037,493,400 4.050 2022-08-18
844 2022-08-19 501,927,159 -170,351 0.58 86,794,044,550 2,052,882,080 4.090 2022-08-17
845 2022-08-18 502,097,510 -554,351 0.58 86,794,044,550 2,043,536,866 4.070 2022-08-16
846 2022-08-17 502,651,861 669,569 0.58 86,794,044,550 2,055,846,111 4.090 2022-08-15
847 2022-08-16 501,982,292 143,000 0.58 86,794,044,550 2,068,167,043 4.120 2022-08-12
848 2022-08-15 501,839,292 -170,906 0.58 86,794,044,550 2,062,559,490 4.110 2022-08-11
849 2022-08-12 502,010,198 1,184,850 0.58 86,794,044,550 2,043,181,506 4.070 2022-08-10
850 2022-08-11 500,825,348 198,000 0.58 86,794,044,550 2,058,392,180 4.110 2022-08-09
851 2022-08-10 500,627,348 -154,747 0.58 86,794,044,550 2,057,578,400 4.110 2022-08-08
852 2022-08-09 500,782,095 109,578 0.58 86,794,044,550 2,053,206,590 4.100 2022-08-05
853 2022-08-08 500,672,517 392,822 0.58 86,794,044,550 2,042,743,869 4.080 2022-08-04
854 2022-08-05 500,279,695 2,707,334 0.58 86,794,044,550 2,016,127,171 4.030 2022-08-03
855 2022-08-04 497,572,361 1,324,774 0.57 86,794,044,550 2,025,119,509 4.070 2022-08-02
856 2022-08-03 496,247,587 -1,068,046 0.57 86,794,044,550 2,059,427,486 4.150 2022-08-01
857 2022-08-02 497,315,633 132,954 0.57 86,794,044,550 2,063,859,877 4.150 2022-07-29
858 2022-08-01 497,182,679 45,544 0.57 86,794,044,550 2,058,336,291 4.140 2022-07-28
859 2022-07-29 497,137,135 45,115 0.57 86,794,044,550 2,063,119,110 4.150 2022-07-27
860 2022-07-28 497,092,020 -331,330 0.57 86,794,044,550 2,062,931,883 4.150 2022-07-26
861 2022-07-27 497,423,350 -155,414 0.57 86,794,044,550 2,049,384,202 4.120 2022-07-25
862 2022-07-26 497,578,764 97,055 0.57 86,794,044,550 2,035,097,145 4.090 2022-07-22
863 2022-07-25 497,481,709 886,955 0.57 86,794,044,550 2,024,750,556 4.070 2022-07-21
864 2022-07-22 496,594,754 332,987 0.57 86,794,044,550 2,041,004,439 4.110 2022-07-20
865 2022-07-21 496,261,767 865,550 0.57 86,794,044,550 2,034,673,245 4.100 2022-07-19
866 2022-07-20 495,396,217 -244,002 0.57 86,794,044,550 2,045,986,376 4.130 2022-07-18
867 2022-07-19 495,640,219 1,968,981 0.57 86,794,044,550 1,987,517,278 4.010 2022-07-15
868 2022-07-18 493,671,238 4,504,353 0.57 86,794,044,550 1,999,368,514 4.050 2022-07-14
869 2022-07-15 489,166,885 3,435,000 0.56 86,794,044,550 2,030,042,573 4.150 2022-07-13
870 2022-07-14 485,731,885 784,649 0.56 86,794,044,550 2,049,788,555 4.220 2022-07-12
871 2022-07-13 484,947,236 688,807 0.56 86,794,044,550 2,061,025,753 4.250 2022-07-11
872 2022-07-12 484,258,429 261,856 0.56 86,794,044,550 2,072,626,076 4.280 2022-07-08
873 2022-07-11 483,996,573 -278,768 0.56 86,794,044,550 2,066,665,367 4.270 2022-07-07
874 2022-07-08 484,275,341 3,817,775 0.56 86,794,044,550 2,058,170,199 4.250 2022-07-06
875 2022-07-07 480,457,566 304,874 0.55 86,794,044,550 2,080,381,261 4.330 2022-07-05
876 2022-07-06 480,152,692 883,480 0.55 86,794,044,550 2,083,862,683 4.340 2022-07-04
877 2022-07-05 479,269,212 -966,181 0.55 86,794,044,550 2,233,394,528 4.660 2022-06-30
878 2022-07-04 480,235,393 -2,836,938 0.55 86,794,044,550 2,242,699,285 4.670 2022-06-29
879 2022-06-30 483,072,331 -2,225,657 0.56 86,794,044,550 2,241,455,616 4.640 2022-06-28
880 2022-06-29 485,297,988 673,604 0.56 86,794,044,550 2,212,958,825 4.560 2022-06-27
881 2022-06-28 484,624,384 2,926,889 0.56 86,794,044,550 2,195,348,460 4.530 2022-06-24
882 2022-06-27 481,697,495 686,592 0.55 86,794,044,550 2,182,089,652 4.530 2022-06-23
883 2022-06-24 481,010,903 1,828,907 0.55 86,794,044,550 2,178,979,391 4.530 2022-06-22
884 2022-06-23 479,181,996 934,504 0.55 86,794,044,550 2,204,237,182 4.600 2022-06-21
885 2022-06-22 478,247,492 3,894,550 0.55 86,794,044,550 2,142,548,764 4.480 2022-06-20
886 2022-06-21 474,352,942 1,655,000 0.55 86,794,044,550 2,134,588,239 4.500 2022-06-17
887 2022-06-20 472,697,942 7,367,963 0.54 86,794,044,550 2,108,232,821 4.460 2022-06-16
888 2022-06-17 465,329,979 4,576,383 0.54 86,794,044,550 2,098,638,205 4.510 2022-06-15
889 2022-06-16 460,753,596 1,078,000 0.53 86,794,044,550 2,082,606,254 4.520 2022-06-14
890 2022-06-15 459,675,596 8,857,000 0.53 86,794,044,550 2,073,136,938 4.510 2022-06-13
891 2022-06-14 450,818,596 1,308,000 0.52 86,794,044,550 2,051,224,612 4.550 2022-06-10
892 2022-06-13 449,510,596 1,731,819 0.52 86,794,044,550 2,054,263,424 4.570 2022-06-09
893 2022-06-10 447,778,777 7,004,468 0.52 86,794,044,550 2,055,304,586 4.590 2022-06-08
894 2022-06-09 440,774,309 2,268,518 0.51 86,794,044,550 2,031,969,564 4.610 2022-06-07
895 2022-06-08 438,505,791 322,819 0.51 86,794,044,550 2,052,207,102 4.680 2022-06-06
896 2022-06-07 438,182,972 1,540,000 0.50 86,794,044,550 2,037,550,820 4.650 2022-06-02
897 2022-06-06 436,642,972 -537,000 0.50 86,794,044,550 2,047,855,539 4.690 2022-06-01
898 2022-06-02 437,179,972 -56,000 0.50 86,794,044,550 2,059,117,668 4.710 2022-05-31
899 2022-06-01 437,235,972 144,054 0.50 86,794,044,550 2,046,264,349 4.680 2022-05-30
900 2022-05-31 437,091,918 -813,952 0.50 86,794,044,550 2,054,332,015 4.700 2022-05-27
901 2022-05-30 437,905,870 -34,891 0.50 86,794,044,550 2,036,262,296 4.650 2022-05-26
902 2022-05-27 437,940,761 -223,000 0.50 86,794,044,550 2,040,803,946 4.660 2022-05-25
903 2022-05-26 438,163,761 121,000 0.50 86,794,044,550 2,033,079,851 4.640 2022-05-24
904 2022-05-25 438,042,761 9,515 0.50 86,794,044,550 2,032,518,411 4.640 2022-05-23
905 2022-05-24 438,033,246 -417,097 0.50 86,794,044,550 2,036,854,594 4.650 2022-05-20
906 2022-05-23 438,450,343 80,604 0.51 86,794,044,550 2,003,718,068 4.570 2022-05-19
907 2022-05-20 438,369,739 685,000 0.51 86,794,044,550 2,003,349,707 4.570 2022-05-18
908 2022-05-19 437,684,739 57,549 0.50 86,794,044,550 2,008,972,952 4.590 2022-05-17
909 2022-05-18 437,627,190 204,729 0.50 86,794,044,550 1,995,579,986 4.560 2022-05-16
910 2022-05-17 437,422,461 -734,360 0.50 86,794,044,550 1,999,020,647 4.570 2022-05-13
911 2022-05-16 438,156,821 2,137,549 0.50 86,794,044,550 1,958,560,990 4.470 2022-05-12
912 2022-05-13 436,019,272 788,000 0.50 86,794,044,550 1,970,807,109 4.520 2022-05-11
913 2022-05-12 435,231,272 1,105,646 0.50 86,794,044,550 1,975,949,975 4.540 2022-05-10
914 2022-05-11 434,125,626 2,492,000 0.50 86,794,044,550 1,988,295,367 4.580 2022-05-06
915 2022-05-10 431,633,626 882,936 0.50 86,794,044,550 2,011,412,697 4.660 2022-05-05
916 2022-05-06 430,750,690 85,000 0.50 86,794,044,550 2,033,143,257 4.720 2022-05-04
917 2022-05-05 430,665,690 958,695 0.50 86,794,044,550 2,024,128,743 4.700 2022-05-03
918 2022-05-04 429,706,995 -283,622 0.50 86,794,044,550 2,036,811,156 4.740 2022-04-29
919 2022-05-03 429,990,617 -854,398 0.50 86,794,044,550 2,042,455,431 4.750 2022-04-28
920 2022-04-29 430,845,015 -1,269,364 0.50 86,794,044,550 1,994,812,419 4.630 2022-04-27
921 2022-04-28 432,114,379 -95,262 0.50 86,794,044,550 1,996,368,431 4.620 2022-04-26
922 2022-04-27 432,209,641 -65,490 0.50 86,794,044,550 2,018,419,023 4.670 2022-04-25
923 2022-04-26 432,275,131 482,000 0.50 86,794,044,550 2,040,338,618 4.720 2022-04-22
924 2022-04-25 431,793,131 -811,422 0.50 86,794,044,550 2,046,699,441 4.740 2022-04-21
925 2022-04-22 432,604,553 -181,261 0.50 86,794,044,550 2,037,567,445 4.710 2022-04-20
926 2022-04-21 432,785,814 362,000 0.50 86,794,044,550 2,042,749,042 4.720 2022-04-19
927 2022-04-20 432,423,814 1,175,092 0.50 86,794,044,550 2,054,013,117 4.750 2022-04-14
928 2022-04-19 431,248,722 198,093 0.50 86,794,044,550 2,048,431,430 4.750 2022-04-13
929 2022-04-14 431,050,629 379,000 0.50 86,794,044,550 2,047,490,488 4.750 2022-04-12
930 2022-04-13 430,671,629 7,088,000 0.50 86,794,044,550 2,058,610,387 4.780 2022-04-11
931 2022-04-12 423,583,629 272,995 0.49 86,794,044,550 2,024,729,747 4.780 2022-04-08
932 2022-04-11 423,310,634 4,827,955 0.49 86,794,044,550 2,027,657,937 4.790 2022-04-07
933 2022-04-08 418,482,679 -4,116,000 0.48 86,794,044,550 2,012,901,686 4.810 2022-04-06
934 2022-04-07 422,598,679 3,183,895 0.49 86,794,044,550 2,053,829,580 4.860 2022-04-04
935 2022-04-06 419,414,784 -2,466,288 0.48 86,794,044,550 2,029,967,555 4.840 2022-04-01
936 2022-04-04 421,881,072 -2,947,826 0.49 86,794,044,550 2,029,247,956 4.810 2022-03-31
937 2022-04-01 424,828,898 -1,108,904 0.49 86,794,044,550 2,022,185,554 4.760 2022-03-30
938 2022-03-31 425,937,802 -1,355,536 0.49 86,794,044,550 2,010,426,425 4.720 2022-03-29
939 2022-03-30 427,293,338 55,140 0.49 86,794,044,550 2,004,005,755 4.690 2022-03-28
940 2022-03-29 427,238,198 -671,711 0.49 86,794,044,550 2,003,747,149 4.690 2022-03-25
941 2022-03-28 427,909,909 -299,000 0.49 86,794,044,550 1,994,060,176 4.660 2022-03-24
942 2022-03-25 428,208,909 3,272,908 0.49 86,794,044,550 1,982,607,249 4.630 2022-03-23
943 2022-03-24 424,936,001 1,175,000 0.49 86,794,044,550 1,967,453,685 4.630 2022-03-22
944 2022-03-23 423,761,001 1,213,000 0.49 86,794,044,550 1,945,062,995 4.590 2022-03-21
945 2022-03-22 422,548,001 -1,092,212 0.49 86,794,044,550 1,956,397,245 4.630 2022-03-18
946 2022-03-21 423,640,213 2,826,592 0.49 86,794,044,550 1,940,272,176 4.580 2022-03-17
947 2022-03-18 420,813,621 3,861,550 0.48 86,794,044,550 1,851,579,932 4.400 2022-03-16
948 2022-03-17 416,952,071 4,193,005 0.48 86,794,044,550 1,847,097,675 4.430 2022-03-15
949 2022-03-16 412,759,066 -1,664,150 0.48 86,794,044,550 1,898,691,704 4.600 2022-03-14
950 2022-03-15 414,423,216 2,198,515 0.48 86,794,044,550 1,898,058,329 4.580 2022-03-11
951 2022-03-14 412,224,701 190,000 0.47 86,794,044,550 1,883,866,884 4.570 2022-03-10
952 2022-03-11 412,034,701 10,037,726 0.47 86,794,044,550 1,858,276,502 4.510 2022-03-09
953 2022-03-10 401,996,975 11,030,431 0.46 86,794,044,550 1,817,026,327 4.520 2022-03-08
954 2022-03-09 390,966,544 1,501,955 0.45 86,794,044,550 1,771,078,444 4.530 2022-03-07
955 2022-03-08 389,464,589 -725,348 0.45 86,794,044,550 1,799,326,401 4.620 2022-03-04
956 2022-03-07 390,189,937 -185,360 0.45 86,794,044,550 1,814,383,207 4.650 2022-03-03
957 2022-03-04 390,375,297 327,376 0.45 86,794,044,550 1,791,822,613 4.590 2022-03-02
958 2022-03-03 390,047,921 -641,000 0.45 86,794,044,550 1,821,523,791 4.670 2022-03-01
959 2022-03-02 390,688,921 189,775 0.45 86,794,044,550 1,824,517,261 4.670 2022-02-28
960 2022-03-01 390,499,146 5,673,000 0.45 86,794,044,550 1,788,486,089 4.580 2022-02-25
961 2022-02-28 384,826,146 -653,576 0.44 86,794,044,550 1,789,441,579 4.650 2022-02-24
962 2022-02-25 385,479,722 1,234,000 0.44 86,794,044,550 1,827,173,882 4.740 2022-02-23
963 2022-02-24 384,245,722 1,111,578 0.44 86,794,044,550 1,829,009,637 4.760 2022-02-22
964 2022-02-23 383,134,144 -813,135 0.44 86,794,044,550 1,850,537,916 4.830 2022-02-21
965 2022-02-22 383,947,279 -2,000 0.44 86,794,044,550 1,839,107,466 4.790 2022-02-18
966 2022-02-21 383,949,279 -949,375 0.44 86,794,044,550 1,839,117,046 4.790 2022-02-17
967 2022-02-18 384,898,654 52,582 0.44 86,794,044,550 1,832,117,593 4.760 2022-02-16
968 2022-02-17 384,846,072 583,482 0.44 86,794,044,550 1,828,018,842 4.750 2022-02-15
969 2022-02-16 384,262,590 -2,129,400 0.44 86,794,044,550 1,875,201,439 4.880 2022-02-14
970 2022-02-15 386,391,990 -4,749,253 0.45 86,794,044,550 1,904,912,511 4.930 2022-02-11
971 2022-02-14 391,141,243 333,385 0.45 86,794,044,550 1,912,680,678 4.890 2022-02-10
972 2022-02-11 390,807,858 -54,633 0.45 86,794,044,550 1,911,050,426 4.890 2022-02-09
973 2022-02-10 390,862,491 -1,080,224 0.45 86,794,044,550 1,899,591,706 4.860 2022-02-08
974 2022-02-09 391,942,715 -2,545,538 0.45 86,794,044,550 1,897,002,741 4.840 2022-02-07
975 2022-02-08 394,488,253 -2,308,922 0.45 86,794,044,550 1,885,653,849 4.780 2022-02-04
976 2022-02-07 396,797,175 558,994 0.46 86,794,044,550 1,857,010,779 4.680 2022-01-28
977 2022-02-04 396,238,181 -844,000 0.46 86,794,044,550 1,870,244,214 4.720 2022-01-27
978 2022-01-28 397,082,181 -3,724,638 0.46 86,794,044,550 1,878,198,716 4.730 2022-01-26
979 2022-01-27 400,806,819 -1,251,045 0.46 86,794,044,550 1,891,808,186 4.720 2022-01-25
980 2022-01-26 402,057,864 -5,100,674 0.46 86,794,044,550 1,897,713,118 4.720 2022-01-24
981 2022-01-25 407,158,538 -566,044 0.47 86,794,044,550 1,913,645,129 4.700 2022-01-21
982 2022-01-24 407,724,582 880,172 0.47 86,794,044,550 1,912,228,290 4.690 2022-01-20
983 2022-01-21 406,844,410 -424,045 0.47 86,794,044,550 1,899,963,395 4.670 2022-01-19
984 2022-01-20 407,268,455 -1,050,327 0.47 86,794,044,550 1,901,943,685 4.670 2022-01-18
985 2022-01-19 408,318,782 5,551,954 0.47 86,794,044,550 1,919,098,275 4.700 2022-01-17
986 2022-01-18 402,766,828 -3,081,145 0.46 86,794,044,550 1,897,031,760 4.710 2022-01-14
987 2022-01-17 405,847,973 -1,361,932 0.47 86,794,044,550 1,907,485,473 4.700 2022-01-13
988 2022-01-14 407,209,905 -2,287,744 0.47 86,794,044,550 1,877,237,662 4.610 2022-01-12
989 2022-01-13 409,497,649 33,860 0.47 86,794,044,550 1,895,974,115 4.630 2022-01-11
990 2022-01-12 409,463,789 -3,052,471 0.47 86,794,044,550 1,899,911,981 4.640 2022-01-10
991 2022-01-11 412,516,260 -1,985,319 0.48 86,794,044,550 1,885,199,308 4.570 2022-01-07
992 2022-01-10 414,501,579 1,253,907 0.48 86,794,044,550 1,865,257,106 4.500 2022-01-06
993 2022-01-07 413,247,672 -1,808,371 0.48 86,794,044,550 1,867,879,477 4.520 2022-01-05
994 2022-01-06 415,056,043 -1,833,275 0.48 86,794,044,550 1,842,848,831 4.440 2022-01-04
995 2022-01-05 416,889,318 -1,471,330 0.48 86,794,044,550 1,842,650,786 4.420 2022-01-03
996 2022-01-04 418,360,648 196,410 0.48 86,794,044,550 1,844,970,458 4.410 2021-12-30
997 2022-01-03 418,164,238 -1,360,320 0.48 86,794,044,550 1,852,467,574 4.430 2021-12-29
998 2021-12-30 419,524,558 -1,311,787 0.48 86,794,044,550 1,858,493,792 4.430 2021-12-28
999 2021-12-29 420,836,345 -519,351 0.48 86,794,044,550 1,834,846,464 4.360 2021-12-23
1000 2021-12-28 421,355,696 -11,000 0.49 86,794,044,550 1,816,043,050 4.310 2021-12-22
1001 2021-12-23 421,366,696 229,012 0.49 86,794,044,550 1,803,449,459 4.280 2021-12-21
1002 2021-12-22 421,137,684 -1,500,232 0.49 86,794,044,550 1,806,680,664 4.290 2021-12-20
1003 2021-12-21 422,637,916 -1,129,045 0.49 86,794,044,550 1,813,116,660 4.290 2021-12-17
1004 2021-12-20 423,766,961 -595,516 0.49 86,794,044,550 1,805,247,254 4.260 2021-12-16
1005 2021-12-17 424,362,477 440,068 0.49 86,794,044,550 1,816,271,402 4.280 2021-12-15
1006 2021-12-16 423,922,409 10,000 0.49 86,794,044,550 1,822,866,359 4.300 2021-12-14
1007 2021-12-15 423,912,409 178,712 0.49 86,794,044,550 1,835,540,731 4.330 2021-12-13
1008 2021-12-14 423,733,697 -195,046 0.49 86,794,044,550 1,839,004,245 4.340 2021-12-10
1009 2021-12-13 423,928,743 -680,641 0.49 86,794,044,550 1,835,611,457 4.330 2021-12-09
1010 2021-12-10 424,609,384 324,952 0.49 86,794,044,550 1,830,066,445 4.310 2021-12-08
1011 2021-12-09 424,284,432 -1,544,485 0.49 86,794,044,550 1,862,608,656 4.390 2021-12-07
1012 2021-12-08 425,828,917 -2,205,002 0.49 86,794,044,550 1,873,647,235 4.400 2021-12-06
1013 2021-12-07 428,033,919 -2,974,060 0.49 86,794,044,550 1,866,227,887 4.360 2021-12-03
1014 2021-12-06 431,007,979 2,582,690 0.50 86,794,044,550 1,853,334,310 4.300 2021-12-02
1015 2021-12-03 428,425,289 -254,181 0.49 86,794,044,550 1,790,817,708 4.180 2021-12-01
1016 2021-12-02 428,679,470 2,897,253 0.49 86,794,044,550 1,766,159,416 4.120 2021-11-30
1017 2021-12-01 425,782,217 1,021,459 0.49 86,794,044,550 1,771,254,023 4.160 2021-11-29
1018 2021-11-30 424,760,758 2,812,401 0.49 86,794,044,550 1,779,747,576 4.190 2021-11-26
1019 2021-11-29 421,948,357 401,955 0.49 86,794,044,550 1,793,280,517 4.250 2021-11-25
1020 2021-11-26 421,546,402 -101,104 0.49 86,794,044,550 1,795,787,673 4.260 2021-11-24
1021 2021-11-25 421,647,506 532,374 0.49 86,794,044,550 1,792,001,901 4.250 2021-11-23
1022 2021-11-24 421,115,132 -28,745 0.49 86,794,044,550 1,798,161,614 4.270 2021-11-22
1023 2021-11-23 421,143,877 74,135 0.49 86,794,044,550 1,794,072,916 4.260 2021-11-19
1024 2021-11-22 421,069,742 634,333 0.49 86,794,044,550 1,789,546,404 4.250 2021-11-18
1025 2021-11-19 420,435,409 802,054 0.48 86,794,044,550 1,795,259,196 4.270 2021-11-17
1026 2021-11-18 419,633,355 -1,089,000 0.48 86,794,044,550 1,804,423,427 4.300 2021-11-16
1027 2021-11-17 420,722,355 485,823 0.48 86,794,044,550 1,800,691,679 4.280 2021-11-15
1028 2021-11-16 420,236,532 412,526 0.48 86,794,044,550 1,794,409,992 4.270 2021-11-12
1029 2021-11-15 419,824,006 586,368 0.48 86,794,044,550 1,788,450,266 4.260 2021-11-11
1030 2021-11-12 419,237,638 1,538,000 0.48 86,794,044,550 1,769,182,832 4.220 2021-11-10
1031 2021-11-11 417,699,638 188,773 0.48 86,794,044,550 1,766,869,469 4.230 2021-11-09
1032 2021-11-10 417,510,865 4,449,131 0.48 86,794,044,550 1,766,070,959 4.230 2021-11-08
1033 2021-11-09 413,061,734 7,471,904 0.48 86,794,044,550 1,730,728,665 4.190 2021-11-05
1034 2021-11-08 405,589,830 957,235 0.47 86,794,044,550 1,727,812,676 4.260 2021-11-04
1035 2021-11-05 404,632,595 261,507 0.47 86,794,044,550 1,739,920,159 4.300 2021-11-03
1036 2021-11-04 404,371,088 299,613 0.47 86,794,044,550 1,742,839,389 4.310 2021-11-02
1037 2021-11-03 404,071,475 1,107,777 0.47 86,794,044,550 1,741,548,057 4.310 2021-11-01
1038 2021-11-02 402,963,698 2,180,750 0.46 86,794,044,550 1,716,625,353 4.260 2021-10-29
1039 2021-11-01 400,782,948 768,369 0.46 86,794,044,550 1,723,366,676 4.300 2021-10-28
1040 2021-10-29 400,014,579 1,382,000 0.46 86,794,044,550 1,724,062,835 4.310 2021-10-27
1041 2021-10-28 398,632,579 888,124 0.46 86,794,044,550 1,722,092,741 4.320 2021-10-26
1042 2021-10-27 397,744,455 1,192,764 0.46 86,794,044,550 1,722,233,490 4.330 2021-10-25
1043 2021-10-26 396,551,691 1,114,320 0.46 86,794,044,550 1,724,999,856 4.350 2021-10-22
1044 2021-10-25 395,437,371 -292,799 0.46 86,794,044,550 1,728,061,311 4.370 2021-10-21
1045 2021-10-22 395,730,170 2,073,763 0.46 86,794,044,550 1,725,383,541 4.360 2021-10-20
1046 2021-10-21 393,656,407 -246,090 0.45 86,794,044,550 1,720,278,499 4.370 2021-10-19
1047 2021-10-20 393,902,497 1,286,336 0.45 86,794,044,550 1,697,719,762 4.310 2021-10-18
1048 2021-10-19 392,616,161 201,874 0.45 86,794,044,550 1,707,880,300 4.350 2021-10-15
1049 2021-10-18 392,414,287 125,786 0.45 86,794,044,550 1,714,850,434 4.370 2021-10-12
1050 2021-10-15 392,288,501 -476,252 0.45 86,794,044,550 1,710,377,864 4.360 2021-10-11
1051 2021-10-12 392,764,753 -425,000 0.45 86,794,044,550 1,716,381,971 4.370 2021-10-08
1052 2021-10-11 393,189,753 -2,685,925 0.45 86,794,044,550 1,710,375,426 4.350 2021-10-07
1053 2021-10-08 395,875,678 3,606,116 0.46 86,794,044,550 1,690,389,145 4.270 2021-10-06
1054 2021-10-07 392,269,562 -1,240,406 0.45 86,794,044,550 1,690,681,812 4.310 2021-10-05
1055 2021-10-06 393,509,968 205,000 0.45 86,794,044,550 1,680,287,563 4.270 2021-10-04
1056 2021-10-05 393,304,968 666,000 0.45 86,794,044,550 1,703,010,511 4.330 2021-09-30
1057 2021-10-04 392,638,968 -1,068,997 0.45 86,794,044,550 1,700,126,731 4.330 2021-09-29
1058 2021-09-30 393,707,965 447,908 0.45 86,794,044,550 1,669,321,772 4.240 2021-09-28
1059 2021-09-29 393,260,057 6,521 0.45 86,794,044,550 1,647,759,639 4.190 2021-09-27
1060 2021-09-28 393,253,536 2,980,550 0.45 86,794,044,550 1,647,732,316 4.190 2021-09-24
1061 2021-09-27 390,272,986 1,149,012 0.45 86,794,044,550 1,650,854,731 4.230 2021-09-23
1062 2021-09-24 389,123,974 1,220,954 0.45 86,794,044,550 1,638,211,931 4.210 2021-09-21
1063 2021-09-23 387,903,020 4,467,068 0.45 86,794,044,550 1,633,071,714 4.210 2021-09-20
1064 2021-09-21 383,435,952 1,445,886 0.44 86,794,044,550 1,664,112,032 4.340 2021-09-17
1065 2021-09-20 381,990,066 1,258,500 0.44 86,794,044,550 1,665,476,688 4.360 2021-09-16
1066 2021-09-17 380,731,566 -613,043 0.44 86,794,044,550 1,675,218,890 4.400 2021-09-15
1067 2021-09-16 381,344,609 1,932,779 0.44 86,794,044,550 1,677,916,280 4.400 2021-09-14
1068 2021-09-15 379,411,830 356,540 0.44 86,794,044,550 1,699,764,998 4.480 2021-09-13
1069 2021-09-14 379,055,290 -119,250 0.44 86,794,044,550 1,694,377,146 4.470 2021-09-10
1070 2021-09-13 379,174,540 572,000 0.44 86,794,044,550 1,672,159,721 4.410 2021-09-09
1071 2021-09-10 378,602,540 183,662 0.44 86,794,044,550 1,680,995,278 4.440 2021-09-08
1072 2021-09-09 378,418,878 352,835 0.44 86,794,044,550 1,687,748,196 4.460 2021-09-07
1073 2021-09-08 378,066,043 -1,123,136 0.44 86,794,044,550 1,686,174,552 4.460 2021-09-06
1074 2021-09-07 379,189,179 2,435,955 0.44 86,794,044,550 1,672,224,279 4.410 2021-09-03
1075 2021-09-06 376,753,224 315,995 0.43 86,794,044,550 1,653,946,653 4.390 2021-09-02
1076 2021-09-03 376,437,229 -972,276 0.43 86,794,044,550 1,648,795,063 4.380 2021-09-01
1077 2021-09-02 377,409,505 281,998 0.43 86,794,044,550 1,637,957,252 4.340 2021-08-31
1078 2021-09-01 377,127,507 967,000 0.43 86,794,044,550 1,636,733,380 4.340 2021-08-30
1079 2021-08-31 376,160,507 -165,592 0.43 86,794,044,550 1,632,536,600 4.340 2021-08-27
1080 2021-08-30 376,326,099 1,994,000 0.43 86,794,044,550 1,625,728,748 4.320 2021-08-26
1081 2021-08-27 374,332,099 706,688 0.43 86,794,044,550 1,624,601,310 4.340 2021-08-25
1082 2021-08-26 373,625,411 1,407,774 0.43 86,794,044,550 1,625,270,538 4.350 2021-08-24
1083 2021-08-25 372,217,637 -1,110,540 0.43 86,794,044,550 1,630,313,250 4.380 2021-08-23
1084 2021-08-24 373,328,177 102,000 0.43 86,794,044,550 1,623,977,570 4.350 2021-08-20
1085 2021-08-23 373,226,177 651,415 0.43 86,794,044,550 1,627,266,132 4.360 2021-08-19
1086 2021-08-20 372,574,762 287,423 0.43 86,794,044,550 1,635,603,205 4.390 2021-08-18
1087 2021-08-19 372,287,339 2,079,000 0.43 86,794,044,550 1,623,172,798 4.360 2021-08-17
1088 2021-08-18 370,208,339 365,386 0.43 86,794,044,550 1,628,916,692 4.400 2021-08-16
1089 2021-08-17 369,842,953 2,968,946 0.43 86,794,044,550 1,616,213,705 4.370 2021-08-13
1090 2021-08-16 366,874,007 1,877,446 0.42 86,794,044,550 1,614,245,631 4.400 2021-08-12
1091 2021-08-13 364,996,561 -185,813 0.42 86,794,044,550 1,613,284,800 4.420 2021-08-11
1092 2021-08-12 365,182,374 1,653,000 0.42 86,794,044,550 1,573,936,032 4.310 2021-08-10
1093 2021-08-11 363,529,374 153,412 0.42 86,794,044,550 1,577,717,483 4.340 2021-08-09
1094 2021-08-10 363,375,962 2,149,775 0.42 86,794,044,550 1,558,882,877 4.290 2021-08-06
1095 2021-08-09 361,226,187 4,128,909 0.42 86,794,044,550 1,556,884,866 4.310 2021-08-05
1096 2021-08-06 357,097,278 936,749 0.41 86,794,044,550 1,549,802,187 4.340 2021-08-04
1097 2021-08-05 356,160,529 915,457 0.41 86,794,044,550 1,549,298,301 4.350 2021-08-03
1098 2021-08-04 355,245,072 2,116,951 0.41 86,794,044,550 1,545,316,063 4.350 2021-08-02
1099 2021-08-03 353,128,121 3,473,549 0.41 86,794,044,550 1,525,513,483 4.320 2021-07-30
1100 2021-08-02 349,654,572 5,174,000 0.40 86,794,044,550 1,520,997,388 4.350 2021-07-29
1101 2021-07-30 344,480,572 828,409 0.40 86,794,044,550 1,529,493,740 4.440 2021-07-28
1102 2021-07-29 343,652,163 -1,035,302 0.40 86,794,044,550 1,529,252,125 4.450 2021-07-27
1103 2021-07-28 344,687,465 11,886,000 0.40 86,794,044,550 1,516,624,846 4.400 2021-07-26
1104 2021-07-27 332,801,465 189,750 0.38 86,794,044,550 1,470,982,475 4.420 2021-07-23
1105 2021-07-26 332,611,715 544,823 0.38 86,794,044,550 1,473,469,897 4.430 2021-07-22
1106 2021-07-23 332,066,892 2,932,909 0.38 86,794,044,550 1,457,773,656 4.390 2021-07-21
1107 2021-07-22 329,133,983 765,909 0.38 86,794,044,550 1,451,480,865 4.410 2021-07-20
1108 2021-07-21 328,368,074 369,000 0.38 86,794,044,550 1,461,237,929 4.450 2021-07-19
1109 2021-07-20 327,999,074 580,000 0.38 86,794,044,550 1,469,435,852 4.480 2021-07-16
1110 2021-07-19 327,419,074 -243,844 0.38 86,794,044,550 1,466,837,452 4.480 2021-07-15
1111 2021-07-16 327,662,918 4,248,818 0.38 86,794,044,550 1,444,993,468 4.410 2021-07-14
1112 2021-07-15 323,414,100 1,367,000 0.37 86,794,044,550 1,442,426,886 4.460 2021-07-13
1113 2021-07-14 322,047,100 3,596,806 0.37 86,794,044,550 1,436,330,066 4.460 2021-07-12
1114 2021-07-13 318,450,294 1,827,914 0.37 86,794,044,550 1,433,026,323 4.500 2021-07-09
1115 2021-07-12 316,622,380 3,275,905 0.36 86,794,044,550 1,431,133,158 4.520 2021-07-08
1116 2021-07-09 313,346,475 1,522,099 0.36 86,794,044,550 1,435,126,856 4.580 2021-07-07
1117 2021-07-08 311,824,376 1,575,907 0.36 86,794,044,550 1,437,510,373 4.610 2021-07-06
1118 2021-07-07 310,248,469 91,639 0.36 86,794,044,550 1,424,040,473 4.590 2021-07-05
1119 2021-07-06 310,156,830 2,121,584 0.36 86,794,044,550 1,411,213,577 4.550 2021-07-02
1120 2021-07-05 308,035,246 6,750,595 0.35 86,794,044,550 1,404,640,722 4.560 2021-06-30
1121 2021-07-02 301,284,651 6,724,394 0.35 86,794,044,550 1,388,922,241 4.610 2021-06-29
1122 2021-06-30 294,560,257 5,798,107 0.34 86,794,044,550 1,381,487,605 4.690 2021-06-28
1123 2021-06-29 288,762,150 6,526,609 0.33 86,794,044,550 1,449,585,993 5.020 2021-06-25
1124 2021-06-28 282,235,541 2,880,142 0.33 86,794,044,550 1,416,822,416 5.020 2021-06-24
1125 2021-06-25 279,355,399 2,662,331 0.32 86,794,044,550 1,402,364,103 5.020 2021-06-23
1126 2021-06-24 276,693,068 1,539,951 0.32 86,794,044,550 1,383,465,340 5.000 2021-06-22
1127 2021-06-23 275,153,117 2,363,734 0.32 86,794,044,550 1,375,765,585 5.000 2021-06-21
1128 2021-06-22 272,789,383 2,305,954 0.31 86,794,044,550 1,377,586,384 5.050 2021-06-18
1129 2021-06-21 270,483,429 1,060,325 0.31 86,794,044,550 1,365,941,316 5.050 2021-06-17
1130 2021-06-18 269,423,104 -299,693 0.31 86,794,044,550 1,360,586,675 5.050 2021-06-16
1131 2021-06-17 269,722,797 5,579,809 0.31 86,794,044,550 1,343,219,529 4.980 2021-06-15
1132 2021-06-16 264,142,988 387,830 0.30 86,794,044,550 1,331,280,660 5.040 2021-06-11
1133 2021-06-15 263,755,158 2,264,437 0.30 86,794,044,550 1,321,413,342 5.010 2021-06-10
1134 2021-06-11 261,490,721 141,791 0.30 86,794,044,550 1,315,298,327 5.030 2021-06-09
1135 2021-06-10 261,348,930 234,774 0.30 86,794,044,550 1,317,198,607 5.040 2021-06-08
1136 2021-06-09 261,114,156 2,746,502 0.30 86,794,044,550 1,302,959,638 4.990 2021-06-07
1137 2021-06-08 258,367,654 519,000 0.30 86,794,044,550 1,302,172,976 5.040 2021-06-04
1138 2021-06-07 257,848,654 5,055,325 0.30 86,794,044,550 1,289,243,270 5.000 2021-06-03
1139 2021-06-04 252,793,329 950,090 0.29 86,794,044,550 1,276,606,311 5.050 2021-06-02
1140 2021-06-03 251,843,239 1,862,863 0.29 86,794,044,550 1,279,363,654 5.080 2021-06-01
1141 2021-06-02 249,980,376 5,195,693 0.29 86,794,044,550 1,274,899,918 5.100 2021-05-31
1142 2021-06-01 244,784,683 4,172,859 0.28 86,794,044,550 1,248,401,883 5.100 2021-05-28
1143 2021-05-31 240,611,824 5,495,774 0.28 86,794,044,550 1,219,901,948 5.070 2021-05-27
1144 2021-05-28 235,116,050 222,000 0.27 86,794,044,550 1,192,038,374 5.070 2021-05-26
1145 2021-05-27 234,894,050 -184,258 0.27 86,794,044,550 1,179,168,131 5.020 2021-05-25
1146 2021-05-26 235,078,308 1,363,782 0.27 86,794,044,550 1,163,637,625 4.950 2021-05-24
1147 2021-05-25 233,714,526 3,330,000 0.27 86,794,044,550 1,159,224,049 4.960 2021-05-21
1148 2021-05-24 230,384,526 2,047,503 0.27 86,794,044,550 1,140,403,404 4.950 2021-05-20
1149 2021-05-21 228,337,023 34,935 0.26 86,794,044,550 1,141,685,115 5.000 2021-05-18
1150 2021-05-20 228,302,088 5,247,000 0.26 86,794,044,550 1,127,812,315 4.940 2021-05-17
1151 2021-05-18 223,055,088 1,390,884 0.26 86,794,044,550 1,113,044,889 4.990 2021-05-14
1152 2021-05-17 221,664,204 1,452,386 0.26 86,794,044,550 1,097,237,810 4.950 2021-05-13
1153 2021-05-14 220,211,818 2,668,000 0.25 86,794,044,550 1,098,856,972 4.990 2021-05-12
1154 2021-05-13 217,543,818 5,765,810 0.25 86,794,044,550 1,089,894,528 5.010 2021-05-11
1155 2021-05-12 211,778,008 3,701,550 0.24 86,794,044,550 1,067,361,160 5.040 2021-05-10
1156 2021-05-11 208,076,458 727,373 0.24 86,794,044,550 1,050,786,113 5.050 2021-05-07
1157 2021-05-10 207,349,085 6,482,691 0.24 86,794,044,550 1,036,745,425 5.000 2021-05-06
1158 2021-05-07 200,866,394 1,029,000 0.23 86,794,044,550 1,008,349,298 5.020 2021-05-05
1159 2021-05-06 199,837,394 10,195,130 0.23 86,794,044,550 993,191,848 4.970 2021-05-04
1160 2021-05-05 189,642,264 8,023,000 0.22 86,794,044,550 948,211,320 5.000 2021-05-03
1161 2021-05-04 181,619,264 17,664,864 0.21 86,794,044,550 918,993,476 5.060 2021-04-30
1162 2021-05-03 163,954,400 1,511,753 0.19 86,794,044,550 860,760,600 5.250 2021-04-29
1163 2021-04-30 162,442,647 920,567 0.19 86,794,044,550 860,946,029 5.300 2021-04-28
1164 2021-04-29 161,522,080 1,855,413 0.19 86,794,044,550 851,221,362 5.270 2021-04-27
1165 2021-04-28 159,666,667 877,000 0.18 86,794,044,550 852,620,002 5.340 2021-04-26
1166 2021-04-27 158,789,667 -48,779 0.18 86,794,044,550 860,639,995 5.420 2021-04-23
1167 2021-04-26 158,838,446 3,957,867 0.18 86,794,044,550 848,197,302 5.340 2021-04-22
1168 2021-04-23 154,880,579 1,749,350 0.18 86,794,044,550 836,355,127 5.400 2021-04-21
1169 2021-04-22 153,131,229 -892,168 0.18 86,794,044,550 842,221,760 5.500 2021-04-20
1170 2021-04-21 154,023,397 -478,945 0.18 86,794,044,550 842,507,982 5.470 2021-04-19
1171 2021-04-20 154,502,342 26,504 0.18 86,794,044,550 840,492,740 5.440 2021-04-16
1172 2021-04-19 154,475,838 4,044,984 0.18 86,794,044,550 837,259,042 5.420 2021-04-15
1173 2021-04-16 150,430,854 486,044 0.17 86,794,044,550 828,874,006 5.510 2021-04-14
1174 2021-04-15 149,944,810 -169,486 0.17 86,794,044,550 823,197,007 5.490 2021-04-13
1175 2021-04-14 150,114,296 143,248 0.17 86,794,044,550 824,127,485 5.490 2021-04-12
1176 2021-04-13 149,971,048 -2,814,381 0.17 86,794,044,550 824,840,764 5.500 2021-04-09
1177 2021-04-12 152,785,429 -617,621 0.18 86,794,044,550 838,792,005 5.490 2021-04-08
1178 2021-04-09 153,403,050 698,575 0.18 86,794,044,550 840,648,714 5.480 2021-04-07
1179 2021-04-08 152,704,475 -336,331 0.18 86,794,044,550 849,036,881 5.560 2021-04-01
1180 2021-04-07 153,040,806 -665,000 0.18 86,794,044,550 853,967,697 5.580 2021-03-31
1181 2021-04-01 153,705,806 -544,804 0.18 86,794,044,550 854,604,281 5.560 2021-03-30
1182 2021-03-31 154,250,610 -3,126,024 0.18 86,794,044,550 862,260,910 5.590 2021-03-29
1183 2021-03-30 157,376,634 169,074 0.18 86,794,044,550 856,128,889 5.440 2021-03-26
1184 2021-03-29 157,207,560 -634,407 0.18 86,794,044,550 842,632,522 5.360 2021-03-25
1185 2021-03-26 157,841,967 818,166 0.18 86,794,044,550 850,768,202 5.390 2021-03-24
1186 2021-03-25 157,023,801 379,954 0.18 86,794,044,550 858,920,191 5.470 2021-03-23
1187 2021-03-24 156,643,847 -820,509 0.18 86,794,044,550 861,541,159 5.500 2021-03-22
1188 2021-03-23 157,464,356 337,970 0.18 86,794,044,550 850,307,522 5.400 2021-03-19
1189 2021-03-22 157,126,386 -2,456,000 0.18 86,794,044,550 865,766,387 5.510 2021-03-18
1190 2021-03-19 159,582,386 465,100 0.18 86,794,044,550 882,490,595 5.530 2021-03-17
1191 2021-03-18 159,117,286 -205,852 0.18 86,794,044,550 879,918,592 5.530 2021-03-16
1192 2021-03-17 159,323,138 -3,811,457 0.18 86,794,044,550 892,209,573 5.600 2021-03-15
1193 2021-03-16 163,134,595 -175,045 0.19 86,794,044,550 893,977,581 5.480 2021-03-12
1194 2021-03-15 163,309,640 -648,087 0.19 86,794,044,550 909,634,695 5.570 2021-03-11
1195 2021-03-12 163,957,727 -2,324,900 0.19 86,794,044,550 906,686,230 5.530 2021-03-10
1196 2021-03-11 166,282,627 -4,438,749 0.19 86,794,044,550 922,868,580 5.550 2021-03-09
1197 2021-03-10 170,721,376 -7,861,012 0.20 86,794,044,550 949,210,851 5.560 2021-03-08
1198 2021-03-09 178,582,388 -13,632,336 0.21 86,794,044,550 976,845,662 5.470 2021-03-05
1199 2021-03-08 192,214,724 -11,470,011 0.22 86,794,044,550 1,014,893,743 5.280 2021-03-04
1200 2021-03-05 203,684,735 -11,476,130 0.23 86,794,044,550 1,075,455,401 5.280 2021-03-03
1201 2021-03-04 215,160,865 8,450,115 0.25 86,794,044,550 1,073,652,716 4.990 2021-03-02
1202 2021-03-03 206,710,750 2,883,454 0.24 86,794,044,550 1,041,822,180 5.040 2021-03-01
1203 2021-03-02 203,827,296 1,513,094 0.23 86,794,044,550 1,031,366,118 5.060 2021-02-26
1204 2021-03-01 202,314,202 256,520 0.23 86,794,044,550 1,060,126,418 5.240 2021-02-25
1205 2021-02-26 202,057,682 -4,291,170 0.23 86,794,044,550 1,044,638,216 5.170 2021-02-24
1206 2021-02-25 206,348,852 -13,514,552 0.24 86,794,044,550 1,087,458,450 5.270 2021-02-23
1207 2021-02-24 219,863,404 -3,594,179 0.25 86,794,044,550 1,127,899,263 5.130 2021-02-22
1208 2021-02-23 223,457,583 2,638,543 0.26 86,794,044,550 1,121,757,067 5.020 2021-02-19
1209 2021-02-22 220,819,040 2,300,389 0.25 86,794,044,550 1,121,760,723 5.080 2021-02-18
1210 2021-02-19 218,518,651 -5,898,585 0.25 86,794,044,550 1,125,371,053 5.150 2021-02-17
1211 2021-02-18 224,417,236 -2,122,132 0.26 86,794,044,550 1,135,551,214 5.060 2021-02-16
1212 2021-02-17 226,539,368 -1,907,722 0.26 86,794,044,550 1,110,042,903 4.900 2021-02-10
1213 2021-02-16 228,447,090 2,678,000 0.26 86,794,044,550 1,098,830,503 4.810 2021-02-09
1214 2021-02-10 225,769,090 1,823,490 0.26 86,794,044,550 1,094,980,087 4.850 2021-02-08
1215 2021-02-09 223,945,600 7,385,050 0.26 86,794,044,550 1,090,615,072 4.870 2021-02-05
1216 2021-02-08 216,560,550 183,639 0.25 86,794,044,550 1,052,484,273 4.860 2021-02-04
1217 2021-02-05 216,376,911 275,909 0.25 86,794,044,550 1,058,083,095 4.890 2021-02-03
1218 2021-02-04 216,101,002 2,035,504 0.25 86,794,044,550 1,061,055,920 4.910 2021-02-02
1219 2021-02-03 214,065,498 862,018 0.25 86,794,044,550 1,059,624,215 4.950 2021-02-01
1220 2021-02-02 213,203,480 -36,950 0.25 86,794,044,550 1,055,357,226 4.950 2021-01-29
1221 2021-02-01 213,240,430 4,106,697 0.25 86,794,044,550 1,064,069,746 4.990 2021-01-28
1222 2021-01-29 209,133,733 -1,404,774 0.24 86,794,044,550 1,060,308,026 5.070 2021-01-27
1223 2021-01-28 210,538,507 -48,567 0.24 86,794,044,550 1,059,008,690 5.030 2021-01-26
1224 2021-01-27 210,587,074 -30,830 0.24 86,794,044,550 1,065,570,594 5.060 2021-01-25
1225 2021-01-26 210,617,904 1,283,453 0.24 86,794,044,550 1,061,514,236 5.040 2021-01-22
1226 2021-01-25 209,334,451 -3,812,712 0.24 86,794,044,550 1,086,445,801 5.190 2021-01-21
1227 2021-01-22 213,147,163 366,919 0.25 86,794,044,550 1,093,444,946 5.130 2021-01-20
1228 2021-01-21 212,780,244 -5,663,650 0.25 86,794,044,550 1,100,073,861 5.170 2021-01-19
1229 2021-01-20 218,443,894 558,142 0.25 86,794,044,550 1,120,617,176 5.130 2021-01-18
1230 2021-01-19 217,885,752 -7,081,213 0.25 86,794,044,550 1,124,290,480 5.160 2021-01-15
1231 2021-01-18 224,966,965 963,689 0.26 86,794,044,550 1,131,583,834 5.030 2021-01-14
1232 2021-01-15 224,003,276 -1,548,889 0.26 86,794,044,550 1,128,976,511 5.040 2021-01-13
1233 2021-01-14 225,552,165 -2,739,084 0.26 86,794,044,550 1,148,060,520 5.090 2021-01-12
1234 2021-01-13 228,291,249 -1,838,433 0.26 86,794,044,550 1,139,173,333 4.990 2021-01-11
1235 2021-01-12 230,129,682 -4,063,013 0.27 86,794,044,550 1,141,443,223 4.960 2021-01-08
1236 2021-01-11 234,192,695 -2,114,798 0.27 86,794,044,550 1,149,886,132 4.910 2021-01-07
1237 2021-01-08 236,307,493 729,721 0.27 86,794,044,550 1,139,002,116 4.820 2021-01-06
1238 2021-01-07 235,577,772 325,458 0.27 86,794,044,550 1,133,129,083 4.810 2021-01-05
1239 2021-01-06 235,252,314 911,469 0.27 86,794,044,550 1,140,973,723 4.850 2021-01-04
1240 2021-01-05 234,340,845 -8,367,666 0.27 86,794,044,550 1,155,300,366 4.930 2020-12-30
1241 2021-01-04 242,708,511 -5,948,119 0.28 86,794,044,550 1,189,271,704 4.900 2020-12-29
1242 2020-12-30 248,656,630 -2,708,136 0.29 86,794,044,550 1,183,605,559 4.760 2020-12-28
1243 2020-12-29 251,364,766 2,940,834 0.29 86,794,044,550 1,123,600,504 4.470 2020-12-23
1244 2020-12-28 248,423,932 3,000 0.29 86,794,044,550 1,127,844,651 4.540 2020-12-22
1245 2020-12-23 248,420,932 2,662,774 0.29 86,794,044,550 1,127,831,031 4.540 2020-12-21
1246 2020-12-22 245,758,158 2,506,000 0.28 86,794,044,550 1,130,487,527 4.600 2020-12-18
1247 2020-12-21 243,252,158 1,657,000 0.28 86,794,044,550 1,128,690,013 4.640 2020-12-17
1248 2020-12-18 241,595,158 2,106,549 0.28 86,794,044,550 1,128,249,388 4.670 2020-12-16
1249 2020-12-17 239,488,609 1,139,241 0.28 86,794,044,550 1,132,781,121 4.730 2020-12-15
1250 2020-12-16 238,349,368 2,975,865 0.27 86,794,044,550 1,125,009,017 4.720 2020-12-14
1251 2020-12-15 235,373,503 -304,049 0.27 86,794,044,550 1,125,085,344 4.780 2020-12-11
1252 2020-12-14 235,677,552 1,801,000 0.27 86,794,044,550 1,117,111,596 4.740 2020-12-10
1253 2020-12-11 233,876,552 -363,575 0.27 86,794,044,550 1,122,607,450 4.800 2020-12-09
1254 2020-12-10 234,240,127 3,331,795 0.27 86,794,044,550 1,117,325,406 4.770 2020-12-08
1255 2020-12-09 230,908,332 2,059,637 0.27 86,794,044,550 1,124,523,577 4.870 2020-12-07
1256 2020-12-08 228,848,695 1,334,308 0.26 86,794,044,550 1,141,954,988 4.990 2020-12-04
1257 2020-12-07 227,514,387 395,762 0.26 86,794,044,550 1,137,571,935 5.000 2020-12-03
1258 2020-12-04 227,118,625 789,691 0.26 86,794,044,550 1,156,033,801 5.090 2020-12-02
1259 2020-12-03 226,328,934 -4,165,984 0.26 86,794,044,550 1,154,277,563 5.100 2020-12-01
1260 2020-12-02 230,494,918 -6,793,762 0.27 86,794,044,550 1,134,034,997 4.920 2020-11-30
1261 2020-12-01 237,288,680 -7,704,796 0.27 86,794,044,550 1,155,595,872 4.870 2020-11-27
1262 2020-11-30 244,993,476 -761,445 0.28 86,794,044,550 1,144,119,533 4.670 2020-11-26
1263 2020-11-27 245,754,921 219,324 0.28 86,794,044,550 1,125,557,538 4.580 2020-11-25
1264 2020-11-26 245,535,597 1,174,098 0.28 86,794,044,550 1,112,276,254 4.530 2020-11-24
1265 2020-11-25 244,361,499 -140,807 0.28 86,794,044,550 1,121,619,280 4.590 2020-11-23
1266 2020-11-24 244,502,306 3,494,918 0.28 86,794,044,550 1,114,930,515 4.560 2020-11-20
1267 2020-11-23 241,007,388 2,511,000 0.28 86,794,044,550 1,108,633,985 4.600 2020-11-19
1268 2020-11-20 238,496,388 -126,059 0.27 86,794,044,550 1,123,317,987 4.710 2020-11-18
1269 2020-11-19 238,622,447 -28,138 0.27 86,794,044,550 1,116,753,052 4.680 2020-11-17
1270 2020-11-18 238,650,585 544,720 0.27 86,794,044,550 1,104,952,209 4.630 2020-11-16
1271 2020-11-17 238,105,865 441,110 0.27 86,794,044,550 1,107,192,272 4.650 2020-11-13
1272 2020-11-16 237,664,755 736,306 0.27 86,794,044,550 1,138,414,176 4.790 2020-11-12
1273 2020-11-13 236,928,449 -5,832,560 0.27 86,794,044,550 1,158,580,116 4.890 2020-11-11
1274 2020-11-12 242,761,009 670,783 0.28 86,794,044,550 1,150,687,183 4.740 2020-11-10
1275 2020-11-11 242,090,226 -356,464 0.28 86,794,044,550 1,137,824,062 4.700 2020-11-09
1276 2020-11-10 242,446,690 -3,271,368 0.28 86,794,044,550 1,134,650,509 4.680 2020-11-06
1277 2020-11-09 245,718,058 194,873 0.28 86,794,044,550 1,140,131,789 4.640 2020-11-05
1278 2020-11-06 245,523,185 -230,562 0.28 86,794,044,550 1,126,951,419 4.590 2020-11-04
1279 2020-11-05 245,753,747 -1,184,678 0.28 86,794,044,550 1,130,467,236 4.600 2020-11-03
1280 2020-11-04 246,938,425 77,171 0.28 86,794,044,550 1,118,631,065 4.530 2020-11-02
1281 2020-11-03 246,861,254 1,991,883 0.28 86,794,044,550 1,076,315,067 4.360 2020-10-30
1282 2020-11-02 244,869,371 2,223 0.28 86,794,044,550 1,099,463,476 4.490 2020-10-29
1283 2020-10-30 244,867,148 326,820 0.28 86,794,044,550 1,109,248,180 4.530 2020-10-28
1284 2020-10-29 244,540,328 -1,781,306 0.28 86,794,044,550 1,119,994,702 4.580 2020-10-27
1285 2020-10-28 246,321,634 -2,847,114 0.28 86,794,044,550 1,174,954,194 4.770 2020-10-23
1286 2020-10-27 249,168,748 -4,123,048 0.29 86,794,044,550 1,173,584,803 4.710 2020-10-22
1287 2020-10-23 253,291,796 -5,934,995 0.29 86,794,044,550 1,162,609,344 4.590 2020-10-21
1288 2020-10-22 259,226,791 -1,573,342 0.30 86,794,044,550 1,176,889,631 4.540 2020-10-20
1289 2020-10-21 260,800,133 -5,657,550 0.30 86,794,044,550 1,194,464,609 4.580 2020-10-19
1290 2020-10-20 266,457,683 -2,757,509 0.31 86,794,044,550 1,177,742,959 4.420 2020-10-16
1291 2020-10-19 269,215,192 736,472 0.31 86,794,044,550 1,141,472,414 4.240 2020-10-15
1292 2020-10-16 268,478,720 -807,670 0.31 86,794,044,550 1,143,719,347 4.260 2020-10-14
1293 2020-10-15 269,286,390 -1,357,481 0.31 86,794,044,550 1,141,774,294 4.240 2020-10-12
1294 2020-10-14 270,643,871 1,275,910 0.31 86,794,044,550 1,085,281,923 4.010 2020-10-09
1295 2020-10-12 269,367,961 1,634,233 0.31 86,794,044,550 1,088,246,562 4.040 2020-10-08
1296 2020-10-09 267,733,728 112,432 0.31 86,794,044,550 1,078,966,924 4.030 2020-10-07
1297 2020-10-08 267,621,296 717,411 0.31 86,794,044,550 1,067,808,971 3.990 2020-10-06
1298 2020-10-07 266,903,885 701,914 0.31 86,794,044,550 1,067,615,540 4.000 2020-10-05
1299 2020-10-06 266,201,971 -72,112 0.31 86,794,044,550 1,070,131,923 4.020 2020-09-30
1300 2020-10-05 266,274,083 2,296,213 0.31 86,794,044,550 1,062,433,591 3.990 2020-09-29
1301 2020-09-30 263,977,870 3,664,964 0.30 86,794,044,550 1,069,110,374 4.050 2020-09-28
1302 2020-09-29 260,312,906 1,412,483 0.30 86,794,044,550 1,038,648,495 3.990 2020-09-25
1303 2020-09-28 258,900,423 3,207,427 0.30 86,794,044,550 1,040,779,700 4.020 2020-09-24
1304 2020-09-25 255,692,996 149,092 0.29 86,794,044,550 1,050,898,214 4.110 2020-09-23
1305 2020-09-24 255,543,904 922,838 0.29 86,794,044,550 1,063,062,641 4.160 2020-09-22
1306 2020-09-23 254,621,066 530,814 0.29 86,794,044,550 1,069,408,477 4.200 2020-09-21
1307 2020-09-22 254,090,252 73,945 0.29 86,794,044,550 1,079,883,571 4.250 2020-09-18
1308 2020-09-21 254,016,307 1,220,145 0.29 86,794,044,550 1,077,029,142 4.240 2020-09-17
1309 2020-09-18 252,796,162 688,000 0.29 86,794,044,550 1,076,911,650 4.260 2020-09-16
1310 2020-09-17 252,108,162 197,402 0.29 86,794,044,550 1,081,544,015 4.290 2020-09-15
1311 2020-09-16 251,910,760 282,000 0.29 86,794,044,550 1,075,658,945 4.270 2020-09-14
1312 2020-09-15 251,628,760 1,027,343 0.29 86,794,044,550 1,082,003,668 4.300 2020-09-11
1313 2020-09-14 250,601,417 882,000 0.29 86,794,044,550 1,082,598,121 4.320 2020-09-10
1314 2020-09-11 249,719,417 684,295 0.29 86,794,044,550 1,096,268,241 4.390 2020-09-09
1315 2020-09-10 249,035,122 688,951 0.29 86,794,044,550 1,100,735,239 4.420 2020-09-08
1316 2020-09-09 248,346,171 528,431 0.29 86,794,044,550 1,048,020,842 4.220 2020-09-07
1317 2020-09-08 247,817,740 1,062,200 0.29 86,794,044,550 1,055,703,572 4.260 2020-09-04
1318 2020-09-07 246,755,540 2,088,870 0.28 86,794,044,550 1,038,840,823 4.210 2020-09-03
1319 2020-09-04 244,666,670 5,091,255 0.28 86,794,044,550 1,032,493,347 4.220 2020-09-02
1320 2020-09-03 239,575,415 3,043,493 0.28 86,794,044,550 1,032,570,039 4.310 2020-09-01
1321 2020-09-02 236,531,922 6,503,052 0.27 86,794,044,550 1,026,548,541 4.340 2020-08-31
1322 2020-09-01 230,028,870 3,164,085 0.27 86,794,044,550 1,035,129,915 4.500 2020-08-28
1323 2020-08-31 226,864,785 5,485,273 0.26 86,794,044,550 1,027,697,476 4.530 2020-08-27
1324 2020-08-28 221,379,512 2,085,765 0.26 86,794,044,550 1,011,704,370 4.570 2020-08-26
1325 2020-08-27 219,293,747 113,434 0.25 86,794,044,550 1,010,944,174 4.610 2020-08-25
1326 2020-08-26 219,180,313 233,737 0.25 86,794,044,550 1,010,421,243 4.610 2020-08-24
1327 2020-08-25 218,946,576 1,754,253 0.25 86,794,044,550 1,009,343,715 4.610 2020-08-21
1328 2020-08-24 217,192,323 2,870,903 0.25 86,794,044,550 1,005,600,455 4.630 2020-08-20
1329 2020-08-21 214,321,420 -76,000 0.25 86,794,044,550 1,020,169,959 4.760 2020-08-19
1330 2020-08-20 214,397,420 -697,902 0.25 86,794,044,550 1,018,387,745 4.750 2020-08-18
1331 2020-08-19 215,095,322 -952,732 0.25 86,794,044,550 1,021,702,780 4.750 2020-08-17
1332 2020-08-18 216,048,054 -1,502,237 0.25 86,794,044,550 1,013,265,373 4.690 2020-08-14
1333 2020-08-17 217,550,291 1,675,528 0.25 86,794,044,550 1,013,784,356 4.660 2020-08-13
1334 2020-08-14 215,874,763 490,844 0.25 86,794,044,550 1,008,135,143 4.670 2020-08-12
1335 2020-08-13 215,383,919 -962,203 0.25 86,794,044,550 1,001,535,223 4.650 2020-08-11
1336 2020-08-12 216,346,122 -516,084 0.25 86,794,044,550 984,374,855 4.550 2020-08-10
1337 2020-08-11 216,862,206 1,090,909 0.25 86,794,044,550 988,891,659 4.560 2020-08-07
1338 2020-08-10 215,771,297 820,980 0.25 86,794,044,550 992,547,966 4.600 2020-08-06
1339 2020-08-07 214,950,317 705,920 0.25 86,794,044,550 995,219,968 4.630 2020-08-05
1340 2020-08-06 214,244,397 1,329,414 0.25 86,794,044,550 994,094,002 4.640 2020-08-04
1341 2020-08-05 212,914,983 2,062,465 0.25 86,794,044,550 968,763,173 4.550 2020-08-03
1342 2020-08-04 210,852,518 1,388,639 0.24 86,794,044,550 965,704,532 4.580 2020-07-31
1343 2020-08-03 209,463,879 1,706,524 0.24 86,794,044,550 974,007,037 4.650 2020-07-30
1344 2020-07-31 207,757,355 -91,489 0.24 86,794,044,550 976,459,569 4.700 2020-07-29
1345 2020-07-30 207,848,844 1,951,983 0.24 86,794,044,550 970,654,101 4.670 2020-07-28
1346 2020-07-29 205,896,861 -16,591 0.24 86,794,044,550 969,774,215 4.710 2020-07-27
1347 2020-07-28 205,913,452 3,335,244 0.24 86,794,044,550 963,674,955 4.680 2020-07-24
1348 2020-07-27 202,578,208 1,565,713 0.23 86,794,044,550 960,220,706 4.740 2020-07-23
1349 2020-07-24 201,012,495 2,272,128 0.23 86,794,044,550 954,809,351 4.750 2020-07-22
1350 2020-07-23 198,740,367 15,374 0.23 86,794,044,550 955,941,165 4.810 2020-07-21
1351 2020-07-22 198,724,993 -779,625 0.23 86,794,044,550 967,790,716 4.870 2020-07-20
1352 2020-07-21 199,504,618 -309,990 0.23 86,794,044,550 969,592,443 4.860 2020-07-17
1353 2020-07-20 199,814,608 491,772 0.23 86,794,044,550 967,102,703 4.840 2020-07-16
1354 2020-07-17 199,322,836 2,366,235 0.23 86,794,044,550 962,729,298 4.830 2020-07-15
1355 2020-07-16 196,956,601 78,891 0.23 86,794,044,550 965,087,345 4.900 2020-07-14
1356 2020-07-15 196,877,710 814,894 0.23 86,794,044,550 974,544,665 4.950 2020-07-13
1357 2020-07-14 196,062,816 19,370 0.23 86,794,044,550 978,353,452 4.990 2020-07-10
1358 2020-07-13 196,043,446 -400,242 0.23 86,794,044,550 997,861,140 5.090 2020-07-09
1359 2020-07-10 196,443,688 -1,581,975 0.23 86,794,044,550 1,007,756,119 5.130 2020-07-08
1360 2020-07-09 198,025,663 -4,740,207 0.23 86,794,044,550 1,015,871,651 5.130 2020-07-07
1361 2020-07-08 202,765,870 -12,833,048 0.23 86,794,044,550 1,052,354,865 5.190 2020-07-06
1362 2020-07-07 215,598,918 -1,716,787 0.25 86,794,044,550 1,060,746,677 4.920 2020-07-03
1363 2020-07-06 217,315,705 -2,006,995 0.25 86,794,044,550 1,056,154,326 4.860 2020-07-02
1364 2020-07-03 219,322,700 3,413,852 0.25 86,794,044,550 1,030,816,690 4.700 2020-06-30
1365 2020-07-02 215,908,848 1,661,180 0.25 86,794,044,550 1,025,567,028 4.750 2020-06-29
1366 2020-06-30 214,247,668 5,942,064 0.25 86,794,044,550 1,019,818,900 4.760 2020-06-26
1367 2020-06-29 208,305,604 3,525,000 0.24 86,794,044,550 1,001,949,955 4.810 2020-06-24
1368 2020-06-26 204,780,604 831,160 0.24 86,794,044,550 999,329,348 4.880 2020-06-23
1369 2020-06-24 203,949,444 6,877,259 0.23 86,794,044,550 991,194,298 4.860 2020-06-22
1370 2020-06-23 197,072,185 2,017,895 0.23 86,794,044,550 1,020,833,918 5.180 2020-06-19
1371 2020-06-22 195,054,290 5,853,096 0.22 86,794,044,550 996,727,422 5.110 2020-06-18
1372 2020-06-19 189,201,194 2,457,963 0.22 86,794,044,550 968,710,113 5.120 2020-06-17
1373 2020-06-18 186,743,231 389,264 0.22 86,794,044,550 956,125,343 5.120 2020-06-16
1374 2020-06-17 186,353,967 4,548,511 0.21 86,794,044,550 941,087,533 5.050 2020-06-15
1375 2020-06-16 181,805,456 1,364,684 0.21 86,794,044,550 930,843,935 5.120 2020-06-12
1376 2020-06-15 180,440,772 769,729 0.21 86,794,044,550 931,074,384 5.160 2020-06-11
1377 2020-06-12 179,671,043 870,424 0.21 86,794,044,550 939,679,555 5.230 2020-06-10
1378 2020-06-11 178,800,619 240,100 0.21 86,794,044,550 931,551,225 5.210 2020-06-09
1379 2020-06-10 178,560,519 622,380 0.21 86,794,044,550 921,372,278 5.160 2020-06-08
1380 2020-06-09 177,938,139 -3,251,408 0.21 86,794,044,550 930,616,467 5.230 2020-06-05
1381 2020-06-08 181,189,547 -1,128,995 0.21 86,794,044,550 936,749,958 5.170 2020-06-04
1382 2020-06-05 182,318,542 -886,384 0.21 86,794,044,550 937,117,306 5.140 2020-06-03
1383 2020-06-04 183,204,926 260,712 0.21 86,794,044,550 941,673,320 5.140 2020-06-02
1384 2020-06-03 182,944,214 -6,121,012 0.21 86,794,044,550 933,015,491 5.100 2020-06-01
1385 2020-06-02 189,065,226 944,550 0.22 86,794,044,550 945,326,130 5.000 2020-05-29
1386 2020-06-01 188,120,676 -1,754,732 0.22 86,794,044,550 946,247,000 5.030 2020-05-28
1387 2020-05-29 189,875,408 -161,080 0.22 86,794,044,550 947,478,286 4.990 2020-05-27
1388 2020-05-28 190,036,488 261,822 0.22 86,794,044,550 946,381,710 4.980 2020-05-26
1389 2020-05-27 189,774,666 734,241 0.22 86,794,044,550 943,180,090 4.970 2020-05-25
1390 2020-05-26 189,040,425 5,712,219 0.22 86,794,044,550 933,859,700 4.940 2020-05-22
1391 2020-05-25 183,328,206 24,050 0.21 86,794,044,550 927,640,722 5.060 2020-05-21
1392 2020-05-22 183,304,156 135,000 0.21 86,794,044,550 934,851,196 5.100 2020-05-20
1393 2020-05-21 183,169,156 1,870,510 0.21 86,794,044,550 932,331,004 5.090 2020-05-19
1394 2020-05-20 181,298,646 709,909 0.21 86,794,044,550 915,558,162 5.050 2020-05-18
1395 2020-05-19 180,588,737 1,439,919 0.21 86,794,044,550 906,555,460 5.020 2020-05-15
1396 2020-05-18 179,148,818 6,251,156 0.21 86,794,044,550 901,118,555 5.030 2020-05-14
1397 2020-05-15 172,897,662 2,280,864 0.20 86,794,044,550 880,049,100 5.090 2020-05-13
1398 2020-05-14 170,616,798 849,520 0.20 86,794,044,550 870,145,670 5.100 2020-05-12
1399 2020-05-13 169,767,278 -1,333,008 0.20 86,794,044,550 877,696,827 5.170 2020-05-11
1400 2020-05-12 171,100,286 -37,677 0.20 86,794,044,550 874,322,461 5.110 2020-05-08
1401 2020-05-11 171,137,963 397,568 0.20 86,794,044,550 867,669,472 5.070 2020-05-07
1402 2020-05-08 170,740,395 662,000 0.20 86,794,044,550 869,068,611 5.090 2020-05-06
1403 2020-05-07 170,078,395 4,281,733 0.20 86,794,044,550 858,895,895 5.050 2020-05-05
1404 2020-05-06 165,796,662 4,828,318 0.19 86,794,044,550 838,931,110 5.060 2020-05-04
1405 2020-05-05 160,968,344 57,564 0.19 86,794,044,550 848,303,173 5.270 2020-04-29
1406 2020-05-04 160,910,780 -1,788,553 0.19 86,794,044,550 844,781,595 5.250 2020-04-28
1407 2020-04-29 162,699,333 -3,495,737 0.19 86,794,044,550 842,782,545 5.180 2020-04-27
1408 2020-04-28 166,195,070 216,685 0.19 86,794,044,550 840,947,054 5.060 2020-04-24
1409 2020-04-27 165,978,385 1,133,909 0.19 86,794,044,550 839,850,628 5.060 2020-04-23
1410 2020-04-24 164,844,476 671,000 0.19 86,794,044,550 832,464,604 5.050 2020-04-22
1411 2020-04-23 164,173,476 1,638,000 0.19 86,794,044,550 829,076,054 5.050 2020-04-21
1412 2020-04-22 162,535,476 97,180 0.19 86,794,044,550 832,181,637 5.120 2020-04-20
1413 2020-04-21 162,438,296 4,001 0.19 86,794,044,550 834,932,841 5.140 2020-04-17
1414 2020-04-20 162,434,295 1,750,220 0.19 86,794,044,550 826,790,562 5.090 2020-04-16
1415 2020-04-17 160,684,075 1,837,000 0.19 86,794,044,550 829,129,827 5.160 2020-04-15
1416 2020-04-16 158,847,075 134,206 0.18 86,794,044,550 827,593,261 5.210 2020-04-14
1417 2020-04-15 158,712,869 680,907 0.18 86,794,044,550 826,894,047 5.210 2020-04-09
1418 2020-04-14 158,031,962 564,408 0.18 86,794,044,550 817,025,244 5.170 2020-04-08
1419 2020-04-09 157,467,554 -326,509 0.18 86,794,044,550 829,854,010 5.270 2020-04-07
1420 2020-04-08 157,794,063 425,774 0.18 86,794,044,550 820,529,128 5.200 2020-04-06
1421 2020-04-07 157,368,289 -262,222 0.18 86,794,044,550 810,446,688 5.150 2020-04-03
1422 2020-04-06 157,630,511 1,224,000 0.18 86,794,044,550 818,102,352 5.190 2020-04-02
1423 2020-04-03 156,406,511 447,449 0.18 86,794,044,550 810,185,727 5.180 2020-04-01
1424 2020-04-02 155,959,062 -292,406 0.18 86,794,044,550 828,142,619 5.310 2020-03-31
1425 2020-04-01 156,251,468 316,984 0.18 86,794,044,550 815,632,663 5.220 2020-03-30
1426 2020-03-31 155,934,484 -249,531 0.18 86,794,044,550 813,978,006 5.220 2020-03-27
1427 2020-03-30 156,184,015 -15,507 0.18 86,794,044,550 812,156,878 5.200 2020-03-26
1428 2020-03-27 156,199,522 -3,495,954 0.18 86,794,044,550 826,295,471 5.290 2020-03-25
1429 2020-03-26 159,695,476 -3,219,556 0.18 86,794,044,550 824,028,656 5.160 2020-03-24
1430 2020-03-25 162,915,032 1,174,961 0.19 86,794,044,550 808,058,559 4.960 2020-03-23
1431 2020-03-24 161,740,071 -1,119,842 0.19 86,794,044,550 831,343,965 5.140 2020-03-20
1432 2020-03-23 162,859,913 2,242,819 0.19 86,794,044,550 798,013,574 4.900 2020-03-19
1433 2020-03-20 160,617,094 954,254 0.19 86,794,044,550 807,903,983 5.030 2020-03-18
1434 2020-03-19 159,662,840 -995,400 0.18 86,794,044,550 819,070,369 5.130 2020-03-17
1435 2020-03-18 160,658,240 1,543 0.19 86,794,044,550 819,357,024 5.100 2020-03-16
1436 2020-03-17 160,656,697 2,781,322 0.19 86,794,044,550 843,447,659 5.250 2020-03-13
1437 2020-03-16 157,875,375 -98,646 0.18 86,794,044,550 828,845,719 5.250 2020-03-12
1438 2020-03-13 157,974,021 -131,000 0.18 86,794,044,550 848,320,493 5.370 2020-03-11
1439 2020-03-12 158,105,021 -1,035,594 0.18 86,794,044,550 845,861,862 5.350 2020-03-10
1440 2020-03-11 159,140,615 4,649,660 0.18 86,794,044,550 821,165,573 5.160 2020-03-09
1441 2020-03-10 154,490,955 1,218,776 0.18 86,794,044,550 828,071,519 5.360 2020-03-06
1442 2020-03-09 153,272,179 -894,722 0.18 86,794,044,550 841,464,263 5.490 2020-03-05
1443 2020-03-06 154,166,901 -1,876,774 0.18 86,794,044,550 835,584,603 5.420 2020-03-04
1444 2020-03-05 156,043,675 -374,618 0.18 86,794,044,550 845,756,719 5.420 2020-03-03
1445 2020-03-04 156,418,293 290,338 0.18 86,794,044,550 844,658,782 5.400 2020-03-02
1446 2020-03-03 156,127,955 -6,102,855 0.18 86,794,044,550 832,162,000 5.330 2020-02-28
1447 2020-03-02 162,230,810 524,414 0.19 86,794,044,550 885,780,223 5.460 2020-02-27
1448 2020-02-28 161,706,396 -2,657,454 0.19 86,794,044,550 863,512,155 5.340 2020-02-26
1449 2020-02-27 164,363,850 -1,757,437 0.19 86,794,044,550 885,921,152 5.390 2020-02-25
1450 2020-02-26 166,121,287 1,068,520 0.19 86,794,044,550 898,716,163 5.410 2020-02-24
1451 2020-02-25 165,052,767 -546,631 0.19 86,794,044,550 911,091,274 5.520 2020-02-21
1452 2020-02-24 165,599,398 1,883,010 0.19 86,794,044,550 919,076,659 5.550 2020-02-20
1453 2020-02-21 163,716,388 -648,553 0.19 86,794,044,550 910,263,117 5.560 2020-02-19
1454 2020-02-20 164,364,941 478,639 0.19 86,794,044,550 905,650,825 5.510 2020-02-18
1455 2020-02-19 163,886,302 364,939 0.19 86,794,044,550 912,846,702 5.570 2020-02-17
1456 2020-02-18 163,521,363 358,311 0.19 86,794,044,550 902,637,924 5.520 2020-02-14
1457 2020-02-17 163,163,052 -57,301 0.19 86,794,044,550 895,765,155 5.490 2020-02-13
1458 2020-02-14 163,220,353 -645,441 0.19 86,794,044,550 907,505,163 5.560 2020-02-12
1459 2020-02-13 163,865,794 -1,073,363 0.19 86,794,044,550 906,177,841 5.530 2020-02-11
1460 2020-02-12 164,939,157 -817,070 0.19 86,794,044,550 893,970,231 5.420 2020-02-10
1461 2020-02-11 165,756,227 -416,221 0.19 86,794,044,550 905,028,999 5.460 2020-02-07
1462 2020-02-10 166,172,448 -585,871 0.19 86,794,044,550 910,625,015 5.480 2020-02-06
1463 2020-02-07 166,758,319 236,419 0.19 86,794,044,550 890,489,423 5.340 2020-02-05
1464 2020-02-06 166,521,900 792,885 0.19 86,794,044,550 880,900,851 5.290 2020-02-04
1465 2020-02-05 165,729,015 -812,319 0.19 86,794,044,550 871,734,619 5.260 2020-02-03
1466 2020-02-04 166,541,334 1,208,597 0.19 86,794,044,550 869,345,763 5.220 2020-01-31
1467 2020-02-03 165,332,737 2,149,839 0.19 86,794,044,550 871,303,524 5.270 2020-01-30
1468 2020-01-31 163,182,898 1,101,714 0.19 86,794,044,550 881,187,649 5.400 2020-01-29
1469 2020-01-30 162,081,184 376,610 0.19 86,794,044,550 914,137,878 5.640 2020-01-23
1470 2020-01-29 161,704,574 -326,035 0.19 86,794,044,550 921,716,072 5.700 2020-01-22
1471 2020-01-23 162,030,609 1,371,783 0.19 86,794,044,550 912,232,329 5.630 2020-01-21
1472 2020-01-22 160,658,826 262,804 0.19 86,794,044,550 933,427,779 5.810 2020-01-20
1473 2020-01-21 160,396,022 159,153 0.18 86,794,044,550 944,732,570 5.890 2020-01-17
1474 2020-01-20 160,236,869 316,589 0.18 86,794,044,550 937,385,684 5.850 2020-01-16
1475 2020-01-17 159,920,280 -30,774 0.18 86,794,044,550 943,529,652 5.900 2020-01-15
1476 2020-01-16 159,951,054 494,616 0.18 86,794,044,550 945,310,729 5.910 2020-01-14
1477 2020-01-15 159,456,438 -614,797 0.18 86,794,044,550 951,954,935 5.970 2020-01-13
1478 2020-01-14 160,071,235 -321,453 0.18 86,794,044,550 949,222,424 5.930 2020-01-10
1479 2020-01-13 160,392,688 -201,733 0.18 86,794,044,550 952,732,567 5.940 2020-01-09
1480 2020-01-10 160,594,421 -459,890 0.19 86,794,044,550 937,871,419 5.840 2020-01-08
1481 2020-01-09 161,054,311 -950,348 0.19 86,794,044,550 951,830,978 5.910 2020-01-07
1482 2020-01-08 162,004,659 -2,420,768 0.19 86,794,044,550 960,687,628 5.930 2020-01-06
1483 2020-01-07 164,425,427 -869,108 0.19 86,794,044,550 986,552,562 6.000 2020-01-03
1484 2020-01-06 165,294,535 -1,524,775 0.19 86,794,044,550 1,000,031,937 6.050 2020-01-02
1485 2020-01-03 166,819,310 -3,324,456 0.19 86,794,044,550 995,911,281 5.970 2019-12-30
1486 2020-01-02 170,143,766 -3,123,597 0.20 86,794,044,550 1,020,862,596 6.000 2019-12-27
1487 2019-12-30 173,267,363 -1,537,222 0.20 86,794,044,550 1,034,406,157 5.970 2019-12-23
1488 2019-12-27 174,804,585 -1,849,333 0.20 86,794,044,550 1,045,331,418 5.980 2019-12-20
1489 2019-12-23 176,653,918 -6,221,632 0.20 86,794,044,550 1,052,857,351 5.960 2019-12-19
1490 2019-12-20 182,875,550 -6,932,274 0.21 86,794,044,550 1,084,452,012 5.930 2019-12-18
1491 2019-12-19 189,807,824 -4,437,969 0.22 86,794,044,550 1,114,171,927 5.870 2019-12-17
1492 2019-12-18 194,245,793 -723,264 0.22 86,794,044,550 1,113,028,394 5.730 2019-12-16
1493 2019-12-17 194,969,057 -3,138,407 0.22 86,794,044,550 1,130,820,531 5.800 2019-12-13
1494 2019-12-16 198,107,464 -495,343 0.23 86,794,044,550 1,123,269,321 5.670 2019-12-12
1495 2019-12-13 198,602,807 -26,000 0.23 86,794,044,550 1,118,133,803 5.630 2019-12-11
1496 2019-12-12 198,628,807 -200,326 0.23 86,794,044,550 1,108,348,743 5.580 2019-12-10
1497 2019-12-11 198,829,133 -232,562 0.23 86,794,044,550 1,107,478,271 5.570 2019-12-09
1498 2019-12-10 199,061,695 -212,252 0.23 86,794,044,550 1,104,792,407 5.550 2019-12-06
1499 2019-12-09 199,273,947 374,640 0.23 86,794,044,550 1,094,013,969 5.490 2019-12-05
1500 2019-12-06 198,899,307 329,000 0.23 86,794,044,550 1,087,979,209 5.470 2019-12-04
1501 2019-12-05 198,570,307 -115,261 0.23 86,794,044,550 1,098,093,798 5.530 2019-12-03
1502 2019-12-04 198,685,568 329,000 0.23 86,794,044,550 1,104,691,758 5.560 2019-12-02
1503 2019-12-03 198,356,568 987,000 0.23 86,794,044,550 1,106,829,649 5.580 2019-11-29
1504 2019-12-02 197,369,568 -1,008,648 0.23 86,794,044,550 1,132,901,320 5.740 2019-11-28
1505 2019-11-29 198,378,216 -212,450 0.23 86,794,044,550 1,144,642,306 5.770 2019-11-27
1506 2019-11-28 198,590,666 -510,948 0.23 86,794,044,550 1,143,882,236 5.760 2019-11-26
1507 2019-11-27 199,101,614 -255,900 0.23 86,794,044,550 1,142,843,264 5.740 2019-11-25
1508 2019-11-26 199,357,514 161,333 0.23 86,794,044,550 1,128,363,529 5.660 2019-11-22
1509 2019-11-25 199,196,181 -92,901 0.23 86,794,044,550 1,127,450,384 5.660 2019-11-21
1510 2019-11-22 199,289,082 -648,260 0.23 86,794,044,550 1,151,890,894 5.780 2019-11-20
1511 2019-11-21 199,937,342 -1,418,579 0.23 86,794,044,550 1,159,636,584 5.800 2019-11-19
1512 2019-11-20 201,355,921 -920,558 0.23 86,794,044,550 1,151,755,868 5.720 2019-11-18
1513 2019-11-19 202,276,479 -1,675,034 0.23 86,794,044,550 1,134,771,047 5.610 2019-11-15
1514 2019-11-18 203,951,513 -2,261,480 0.23 86,794,044,550 1,136,009,927 5.570 2019-11-14
1515 2019-11-15 206,212,993 -1,304,304 0.24 86,794,044,550 1,158,917,021 5.620 2019-11-13
1516 2019-11-14 207,517,297 -12,000 0.24 86,794,044,550 1,184,923,766 5.710 2019-11-12
1517 2019-11-13 207,529,297 -416,902 0.24 86,794,044,550 1,180,841,700 5.690 2019-11-11
1518 2019-11-12 207,946,199 -954,493 0.24 86,794,044,550 1,218,564,726 5.860 2019-11-08
1519 2019-11-11 208,900,692 -2,068,272 0.24 86,794,044,550 1,228,336,069 5.880 2019-11-07
1520 2019-11-08 210,968,964 -993,229 0.24 86,794,044,550 1,223,619,991 5.800 2019-11-06
1521 2019-11-07 211,962,193 -6,462,954 0.24 86,794,044,550 1,231,500,341 5.810 2019-11-05
1522 2019-11-06 218,425,147 -2,575,368 0.25 86,794,044,550 1,271,234,356 5.820 2019-11-04
1523 2019-11-05 221,000,515 -1,714,938 0.25 86,794,044,550 1,261,912,941 5.710 2019-11-01
1524 2019-11-04 222,715,453 -836,371 0.26 86,794,044,550 1,256,115,155 5.640 2019-10-31
1525 2019-11-01 223,551,824 -221,961 0.26 86,794,044,550 1,247,419,178 5.580 2019-10-30
1526 2019-10-31 223,773,785 -421,140 0.26 86,794,044,550 1,253,133,196 5.600 2019-10-29
1527 2019-10-30 224,194,925 -1,895,204 0.26 86,794,044,550 1,268,943,276 5.660 2019-10-28
1528 2019-10-29 226,090,129 -1,913,357 0.26 86,794,044,550 1,257,061,117 5.560 2019-10-25
1529 2019-10-28 228,003,486 -1,595,358 0.26 86,794,044,550 1,276,819,522 5.600 2019-10-24
1530 2019-10-25 229,598,844 -3,190,230 0.26 86,794,044,550 1,262,793,642 5.500 2019-10-23
1531 2019-10-24 232,789,074 -4,534,256 0.27 86,794,044,550 1,271,028,344 5.460 2019-10-22
1532 2019-10-23 237,323,330 -3,269,844 0.27 86,794,044,550 1,288,665,682 5.430 2019-10-21
1533 2019-10-22 240,593,174 -486,517 0.28 86,794,044,550 1,304,015,003 5.420 2019-10-18
1534 2019-10-21 241,079,691 -629,814 0.28 86,794,044,550 1,321,116,707 5.480 2019-10-17
1535 2019-10-18 241,709,505 -295,697 0.28 86,794,044,550 1,317,316,802 5.450 2019-10-16
1536 2019-10-17 242,005,202 -4,683,025 0.28 86,794,044,550 1,316,508,299 5.440 2019-10-15
1537 2019-10-16 246,688,227 -1,263,102 0.28 86,794,044,550 1,339,517,073 5.430 2019-10-14
1538 2019-10-15 247,951,329 -1,014,048 0.29 86,794,044,550 1,331,498,637 5.370 2019-10-11
1539 2019-10-14 248,965,377 -225,540 0.29 86,794,044,550 1,312,047,537 5.270 2019-10-10
1540 2019-10-11 249,190,917 -853,081 0.29 86,794,044,550 1,303,268,496 5.230 2019-10-09
1541 2019-10-10 250,043,998 -1,439,878 0.29 86,794,044,550 1,307,730,110 5.230 2019-10-08
1542 2019-10-09 251,483,876 -391,740 0.29 86,794,044,550 1,297,656,800 5.160 2019-10-04
1543 2019-10-08 251,875,616 -235,409 0.29 86,794,044,550 1,319,828,228 5.240 2019-10-03
1544 2019-10-04 252,111,025 68,980 0.29 86,794,044,550 1,318,540,661 5.230 2019-10-02
1545 2019-10-03 252,042,045 -539,575 0.29 86,794,044,550 1,323,220,736 5.250 2019-09-30
1546 2019-10-02 252,581,620 28,547 0.29 86,794,044,550 1,310,898,608 5.190 2019-09-27
1547 2019-09-30 252,553,073 -391,735 0.29 86,794,044,550 1,325,903,633 5.250 2019-09-26
1548 2019-09-27 252,944,808 -529,406 0.29 86,794,044,550 1,315,313,002 5.200 2019-09-25
1549 2019-09-26 253,474,214 684 0.29 86,794,044,550 1,328,204,881 5.240 2019-09-24
1550 2019-09-25 253,473,530 -181,000 0.29 86,794,044,550 1,333,270,768 5.260 2019-09-23
1551 2019-09-24 253,654,530 -29,136 0.29 86,794,044,550 1,339,295,918 5.280 2019-09-20
1552 2019-09-23 253,683,666 -98,046 0.29 86,794,044,550 1,326,765,573 5.230 2019-09-19
1553 2019-09-20 253,781,712 1,148,140 0.29 86,794,044,550 1,339,967,439 5.280 2019-09-18
1554 2019-09-19 252,633,572 1,930,849 0.29 86,794,044,550 1,346,536,939 5.330 2019-09-17
1555 2019-09-18 250,702,723 -313,754 0.29 86,794,044,550 1,353,794,704 5.400 2019-09-16
1556 2019-09-17 251,016,477 -341,792 0.29 86,794,044,550 1,368,039,800 5.450 2019-09-13
1557 2019-09-16 251,358,269 999,480 0.29 86,794,044,550 1,352,307,487 5.380 2019-09-12
1558 2019-09-13 250,358,789 -4,514,099 0.29 86,794,044,550 1,344,426,697 5.370 2019-09-11
1559 2019-09-12 254,872,888 -1,563,714 0.29 86,794,044,550 1,330,436,475 5.220 2019-09-10
1560 2019-09-11 256,436,602 -951,837 0.30 86,794,044,550 1,330,905,964 5.190 2019-09-09
1561 2019-09-10 257,388,439 -303,943 0.30 86,794,044,550 1,333,272,114 5.180 2019-09-06
1562 2019-09-09 257,692,382 -2,311,551 0.30 86,794,044,550 1,324,538,843 5.140 2019-09-05
1563 2019-09-06 260,003,933 -1,138,991 0.30 86,794,044,550 1,318,219,940 5.070 2019-09-04
1564 2019-09-05 261,142,924 309,549 0.30 86,794,044,550 1,284,823,186 4.920 2019-09-03
1565 2019-09-04 260,833,375 -354,124 0.30 86,794,044,550 1,291,125,206 4.950 2019-09-02
1566 2019-09-03 261,187,499 -1,062,765 0.30 86,794,044,550 1,292,878,120 4.950 2019-08-30
1567 2019-09-02 262,250,264 -409,233 0.30 86,794,044,550 1,282,403,791 4.890 2019-08-29
1568 2019-08-30 262,659,497 -4,296,439 0.30 86,794,044,550 1,284,404,940 4.890 2019-08-28
1569 2019-08-29 266,955,936 469,738 0.31 86,794,044,550 1,300,075,408 4.870 2019-08-27
1570 2019-08-28 266,486,198 -1,242,458 0.31 86,794,044,550 1,305,782,370 4.900 2019-08-26
1571 2019-08-27 267,728,656 152,566 0.31 86,794,044,550 1,325,256,847 4.950 2019-08-23
1572 2019-08-26 267,576,090 94,711 0.31 86,794,044,550 1,319,150,124 4.930 2019-08-22
1573 2019-08-23 267,481,379 313,755 0.31 86,794,044,550 1,321,358,012 4.940 2019-08-21
1574 2019-08-22 267,167,624 1,237,271 0.31 86,794,044,550 1,319,808,063 4.940 2019-08-20
1575 2019-08-21 265,930,353 703,141 0.31 86,794,044,550 1,324,333,158 4.980 2019-08-19
1576 2019-08-20 265,227,212 -2,423,088 0.31 86,794,044,550 1,315,526,972 4.960 2019-08-16
1577 2019-08-19 267,650,300 -295,278 0.31 86,794,044,550 1,324,868,985 4.950 2019-08-15
1578 2019-08-16 267,945,578 -4,164,080 0.31 86,794,044,550 1,315,612,788 4.910 2019-08-14
1579 2019-08-15 272,109,658 317,349 0.31 86,794,044,550 1,327,895,131 4.880 2019-08-13
1580 2019-08-14 271,792,309 1,881,083 0.31 86,794,044,550 1,353,525,699 4.980 2019-08-12
1581 2019-08-13 269,911,226 116,099 0.31 86,794,044,550 1,344,157,905 4.980 2019-08-09
1582 2019-08-12 269,795,127 1,555,731 0.31 86,794,044,550 1,346,277,684 4.990 2019-08-08
1583 2019-08-09 268,239,396 1,238,788 0.31 86,794,044,550 1,338,514,586 4.990 2019-08-07
1584 2019-08-08 267,000,608 -8,551,295 0.31 86,794,044,550 1,337,673,046 5.010 2019-08-06
1585 2019-08-07 275,551,903 5,138,253 0.32 86,794,044,550 1,394,292,629 5.060 2019-08-05
1586 2019-08-06 270,413,650 1,289,178 0.31 86,794,044,550 1,395,334,434 5.160 2019-08-02
1587 2019-08-05 269,124,472 1,349,000 0.31 86,794,044,550 1,412,903,478 5.250 2019-08-01
1588 2019-08-02 267,775,472 952,000 0.31 86,794,044,550 1,419,210,002 5.300 2019-07-31
1589 2019-08-01 266,823,472 796,206 0.31 86,794,044,550 1,432,842,045 5.370 2019-07-30
1590 2019-07-31 266,027,266 1,642,400 0.31 86,794,044,550 1,433,886,964 5.390 2019-07-29
1591 2019-07-30 264,384,866 35,878 0.30 86,794,044,550 1,459,404,460 5.520 2019-07-26
1592 2019-07-29 264,348,988 -198,180 0.30 86,794,044,550 1,472,423,863 5.570 2019-07-25
1593 2019-07-26 264,547,168 -345,370 0.30 86,794,044,550 1,465,591,311 5.540 2019-07-24
1594 2019-07-25 264,892,538 66,954 0.31 86,794,044,550 1,464,855,735 5.530 2019-07-23
1595 2019-07-24 264,825,584 2,945,908 0.31 86,794,044,550 1,456,540,712 5.500 2019-07-22
1596 2019-07-23 261,879,676 -1,075,973 0.30 86,794,044,550 1,461,288,592 5.580 2019-07-19
1597 2019-07-22 262,955,649 131,954 0.30 86,794,044,550 1,448,885,626 5.510 2019-07-18
1598 2019-07-19 262,823,695 82,819 0.30 86,794,044,550 1,453,415,033 5.530 2019-07-17
1599 2019-07-18 262,740,876 139,591 0.30 86,794,044,550 1,458,211,862 5.550 2019-07-16
1600 2019-07-17 262,601,285 61,645 0.30 86,794,044,550 1,449,559,093 5.520 2019-07-15
1601 2019-07-16 262,539,640 44,952 0.30 86,794,044,550 1,449,218,813 5.520 2019-07-12
1602 2019-07-15 262,494,688 433,053 0.30 86,794,044,550 1,446,345,731 5.510 2019-07-11
1603 2019-07-12 262,061,635 817,000 0.30 86,794,044,550 1,438,718,376 5.490 2019-07-10
1604 2019-07-11 261,244,635 642,150 0.30 86,794,044,550 1,429,008,153 5.470 2019-07-09
1605 2019-07-10 260,602,485 1,011,123 0.30 86,794,044,550 1,435,919,692 5.510 2019-07-08
1606 2019-07-09 259,591,362 1,073,000 0.30 86,794,044,550 1,440,732,059 5.550 2019-07-05
1607 2019-07-08 258,518,362 2,584,819 0.30 86,794,044,550 1,442,532,460 5.580 2019-07-04
1608 2019-07-05 255,933,543 700,364 0.29 86,794,044,550 1,435,787,176 5.610 2019-07-03
1609 2019-07-04 255,233,179 2,519,528 0.29 86,794,044,550 1,447,172,125 5.670 2019-07-02
1610 2019-07-03 252,713,651 -2,584,003 0.29 86,794,044,550 1,440,467,811 5.700 2019-06-28
1611 2019-07-02 255,297,654 -713,000 0.29 86,794,044,550 1,450,090,675 5.680 2019-06-27
1612 2019-06-28 256,010,654 -243,136 0.29 86,794,044,550 1,433,659,662 5.600 2019-06-26
1613 2019-06-27 256,253,790 -231,790 0.30 86,794,044,550 1,437,583,762 5.610 2019-06-25
1614 2019-06-26 256,485,580 -556,408 0.30 86,794,044,550 1,531,218,913 5.970 2019-06-24
1615 2019-06-25 257,041,988 -579,517 0.30 86,794,044,550 1,524,258,989 5.930 2019-06-21
1616 2019-06-24 257,621,505 -216,209 0.30 86,794,044,550 1,527,695,525 5.930 2019-06-20
1617 2019-06-21 257,837,714 -4,485,254 0.30 86,794,044,550 1,536,712,775 5.960 2019-06-19
1618 2019-06-20 262,322,968 -2,534,458 0.30 86,794,044,550 1,537,212,592 5.860 2019-06-18
1619 2019-06-19 264,857,426 -1,176,530 0.31 86,794,044,550 1,536,173,071 5.800 2019-06-17
1620 2019-06-18 266,033,956 935,100 0.31 86,794,044,550 1,527,034,907 5.740 2019-06-14
1621 2019-06-17 265,098,856 1,919,909 0.31 86,794,044,550 1,521,667,433 5.740 2019-06-13
1622 2019-06-14 263,178,947 -352,763 0.30 86,794,044,550 1,508,015,366 5.730 2019-06-12
1623 2019-06-13 263,531,710 -1,121,928 0.30 86,794,044,550 1,520,577,967 5.770 2019-06-11
1624 2019-06-12 264,653,638 -447,049 0.30 86,794,044,550 1,503,232,664 5.680 2019-06-10
1625 2019-06-11 265,100,687 263,000 0.31 86,794,044,550 1,476,610,827 5.570 2019-06-06
1626 2019-06-10 264,837,687 1,221,662 0.31 86,794,044,550 1,475,145,917 5.570 2019-06-05
1627 2019-06-06 263,616,025 -183,094 0.30 86,794,044,550 1,470,977,420 5.580 2019-06-04
1628 2019-06-05 263,799,119 -13,150,000 0.30 86,794,044,550 1,477,275,066 5.600 2019-06-03
1629 2019-06-04 276,949,119 172,297 0.32 86,794,044,550 1,550,915,066 5.600 2019-05-31
1630 2019-06-03 276,776,822 -825,882 0.32 86,794,044,550 1,549,950,203 5.600 2019-05-30
1631 2019-05-31 277,602,704 322,459 0.32 86,794,044,550 1,535,142,953 5.530 2019-05-29
1632 2019-05-30 277,280,245 303,819 0.32 86,794,044,550 1,536,132,557 5.540 2019-05-28
1633 2019-05-29 276,976,426 -135,464 0.32 86,794,044,550 1,551,067,986 5.600 2019-05-27
1634 2019-05-28 277,111,890 545,849 0.32 86,794,044,550 1,557,368,822 5.620 2019-05-24
1635 2019-05-27 276,566,041 -28,000 0.32 86,794,044,550 1,546,004,169 5.590 2019-05-23
1636 2019-05-24 276,594,041 1,077,514 0.32 86,794,044,550 1,554,458,510 5.620 2019-05-22
1637 2019-05-23 275,516,527 240,677 0.32 86,794,044,550 1,542,892,551 5.600 2019-05-21
1638 2019-05-22 275,275,850 -518,470 0.32 86,794,044,550 1,536,039,243 5.580 2019-05-20
1639 2019-05-21 275,794,320 375,000 0.32 86,794,044,550 1,522,384,646 5.520 2019-05-17
1640 2019-05-20 275,419,320 286,463 0.32 86,794,044,550 1,528,577,226 5.550 2019-05-16
1641 2019-05-17 275,132,857 -356,784 0.32 86,794,044,550 1,507,728,056 5.480 2019-05-15
1642 2019-05-16 275,489,641 738,295 0.32 86,794,044,550 1,501,418,543 5.450 2019-05-14
1643 2019-05-15 274,751,346 3,211,549 0.32 86,794,044,550 1,516,627,430 5.520 2019-05-10
1644 2019-05-14 271,539,797 3,633,000 0.31 86,794,044,550 1,493,468,884 5.500 2019-05-09
1645 2019-05-10 267,906,797 1,439,000 0.31 86,794,044,550 1,513,673,403 5.650 2019-05-08
1646 2019-05-09 266,467,797 1,428,864 0.31 86,794,044,550 1,529,525,155 5.740 2019-05-07
1647 2019-05-08 265,038,933 2,396,181 0.31 86,794,044,550 1,529,274,643 5.770 2019-05-06
1648 2019-05-07 262,642,752 423,556 0.30 86,794,044,550 1,552,218,664 5.910 2019-05-03
1649 2019-05-06 262,219,196 1,618,865 0.30 86,794,044,550 1,547,093,256 5.900 2019-05-02
1650 2019-05-03 260,600,331 134,520 0.30 86,794,044,550 1,534,935,950 5.890 2019-04-30
1651 2019-05-02 260,465,811 -6,045 0.30 86,794,044,550 1,539,352,943 5.910 2019-04-29
1652 2019-04-30 260,471,856 -145,135 0.30 86,794,044,550 1,528,969,795 5.870 2019-04-26
1653 2019-04-29 260,616,991 827,000 0.30 86,794,044,550 1,527,215,567 5.860 2019-04-25
1654 2019-04-26 259,789,991 1,515,300 0.30 86,794,044,550 1,532,760,947 5.900 2019-04-24
1655 2019-04-25 258,274,691 1,038,645 0.30 86,794,044,550 1,536,734,411 5.950 2019-04-23
1656 2019-04-24 257,236,046 234,895 0.30 86,794,044,550 1,543,416,276 6.000 2019-04-18
1657 2019-04-23 257,001,151 -4,186,826 0.30 86,794,044,550 1,557,426,975 6.060 2019-04-17
1658 2019-04-18 261,187,977 -5,545,072 0.30 86,794,044,550 1,574,963,501 6.030 2019-04-16
1659 2019-04-17 266,733,049 781,676 0.31 86,794,044,550 1,560,388,337 5.850 2019-04-15
1660 2019-04-16 265,951,373 542,649 0.31 86,794,044,550 1,561,134,560 5.870 2019-04-12
1661 2019-04-15 265,408,724 2,816,456 0.31 86,794,044,550 1,547,332,861 5.830 2019-04-11
1662 2019-04-12 262,592,268 1,329,053 0.30 86,794,044,550 1,538,790,690 5.860 2019-04-10
1663 2019-04-11 261,263,215 260,205 0.30 86,794,044,550 1,544,065,601 5.910 2019-04-09
1664 2019-04-10 261,003,010 644,909 0.30 86,794,044,550 1,555,577,940 5.960 2019-04-08
1665 2019-04-09 260,358,101 601,000 0.30 86,794,044,550 1,546,527,120 5.940 2019-04-04
1666 2019-04-08 259,757,101 179,717 0.30 86,794,044,550 1,542,957,180 5.940 2019-04-03
1667 2019-04-04 259,577,384 61,353 0.30 86,794,044,550 1,531,506,566 5.900 2019-04-02
1668 2019-04-03 259,516,031 -631,169 0.30 86,794,044,550 1,533,739,743 5.910 2019-04-01
1669 2019-04-02 260,147,200 2,241,000 0.30 86,794,044,550 1,495,846,400 5.750 2019-03-29
1670 2019-04-01 257,906,200 551,000 0.30 86,794,044,550 1,495,855,960 5.800 2019-03-28
1671 2019-03-29 257,355,200 632,550 0.30 86,794,044,550 1,495,233,712 5.810 2019-03-27
1672 2019-03-28 256,722,650 2,679,000 0.30 86,794,044,550 1,488,991,370 5.800 2019-03-26
1673 2019-03-27 254,043,650 -3,193,696 0.29 86,794,044,550 1,478,534,043 5.820 2019-03-25
1674 2019-03-26 257,237,346 704,729 0.30 86,794,044,550 1,533,134,582 5.960 2019-03-22
1675 2019-03-25 256,532,617 418,327 0.30 86,794,044,550 1,531,499,723 5.970 2019-03-21
1676 2019-03-22 256,114,290 -137,000 0.30 86,794,044,550 1,536,685,740 6.000 2019-03-20
1677 2019-03-21 256,251,290 -308,621 0.30 86,794,044,550 1,547,757,792 6.040 2019-03-19
1678 2019-03-20 256,559,911 -573,965 0.30 86,794,044,550 1,547,056,263 6.030 2019-03-18
1679 2019-03-19 257,133,876 -461,273 0.30 86,794,044,550 1,535,089,240 5.970 2019-03-15
1680 2019-03-18 257,595,149 384,156 0.30 86,794,044,550 1,537,843,040 5.970 2019-03-14
1681 2019-03-15 257,210,993 204,775 0.30 86,794,044,550 1,535,549,628 5.970 2019-03-13
1682 2019-03-14 257,006,218 -621,601 0.30 86,794,044,550 1,544,607,370 6.010 2019-03-12
1683 2019-03-13 257,627,819 925,000 0.30 86,794,044,550 1,522,580,410 5.910 2019-03-11
1684 2019-03-12 256,702,819 2,129,000 0.30 86,794,044,550 1,509,412,576 5.880 2019-03-08
1685 2019-03-11 254,573,819 144,954 0.29 86,794,044,550 1,545,263,081 6.070 2019-03-07
1686 2019-03-08 254,428,865 -70,786 0.29 86,794,044,550 1,546,927,499 6.080 2019-03-06
1687 2019-03-06 254,499,651 1,480,913 0.29 86,794,044,550 1,539,722,889 6.050 2019-03-04
1688 2019-03-05 253,018,738 240,000 0.29 86,794,044,550 1,525,702,990 6.030 2019-03-01
1689 2019-03-04 252,778,738 357,040 0.29 86,794,044,550 1,526,783,578 6.040 2019-02-28
1690 2019-03-01 252,421,698 295,753 0.29 86,794,044,550 1,527,151,273 6.050 2019-02-27
1691 2019-02-28 252,125,945 -553,097 0.29 86,794,044,550 1,527,883,227 6.060 2019-02-26
1692 2019-02-27 252,679,042 -3,837,670 0.29 86,794,044,550 1,556,502,899 6.160 2019-02-25
1693 2019-02-26 256,516,712 2,007,000 0.30 86,794,044,550 1,531,404,771 5.970 2019-02-22
1694 2019-02-25 254,509,712 -144,451 0.29 86,794,044,550 1,516,877,884 5.960 2019-02-21
1695 2019-02-22 254,654,163 -224,375 0.29 86,794,044,550 1,510,099,187 5.930 2019-02-20
1696 2019-02-21 254,878,538 6,593,000 0.29 86,794,044,550 1,501,234,589 5.890 2019-02-19
1697 2019-02-20 248,285,538 -315,830 0.29 86,794,044,550 1,467,367,530 5.910 2019-02-18
1698 2019-02-19 248,601,368 1,189,834 0.29 86,794,044,550 1,446,859,962 5.820 2019-02-15
1699 2019-02-18 247,411,534 109,104 0.29 86,794,044,550 1,474,572,743 5.960 2019-02-14
1700 2019-02-15 247,302,430 -282,623 0.28 86,794,044,550 1,478,868,531 5.980 2019-02-13
1701 2019-02-14 247,585,053 3,098,325 0.29 86,794,044,550 1,470,655,215 5.940 2019-02-12
1702 2019-02-13 244,486,728 2,246,533 0.28 86,794,044,550 1,452,251,164 5.940 2019-02-11
1703 2019-02-12 242,240,195 664,298 0.28 86,794,044,550 1,438,906,758 5.940 2019-02-08
1704 2019-02-11 241,575,897 -1,448,512 0.28 86,794,044,550 1,454,286,900 6.020 2019-02-01
1705 2019-02-08 243,024,409 -3,455,881 0.28 86,794,044,550 1,472,727,919 6.060 2019-01-31
1706 2019-02-01 246,480,290 -985,996 0.28 86,794,044,550 1,473,952,134 5.980 2019-01-30
1707 2019-01-31 247,466,286 -573,000 0.29 86,794,044,550 1,472,424,402 5.950 2019-01-29
1708 2019-01-30 248,039,286 2,616,789 0.29 86,794,044,550 1,475,833,752 5.950 2019-01-28
1709 2019-01-29 245,422,497 -4,455,708 0.28 86,794,044,550 1,465,172,307 5.970 2019-01-25
1710 2019-01-28 249,878,205 357,576 0.29 86,794,044,550 1,459,288,717 5.840 2019-01-24
1711 2019-01-25 249,520,629 -991,619 0.29 86,794,044,550 1,452,210,061 5.820 2019-01-23
1712 2019-01-24 250,512,248 -1,279,450 0.29 86,794,044,550 1,452,971,038 5.800 2019-01-22
1713 2019-01-23 251,791,698 -3,102,548 0.29 86,794,044,550 1,470,463,516 5.840 2019-01-21
1714 2019-01-22 254,894,246 -2,006,027 0.29 86,794,044,550 1,468,190,857 5.760 2019-01-18
1715 2019-01-21 256,900,273 -808,200 0.30 86,794,044,550 1,459,193,551 5.680 2019-01-17
1716 2019-01-18 257,708,473 -684,000 0.30 86,794,044,550 1,471,515,381 5.710 2019-01-16
1717 2019-01-17 258,392,473 -448,389 0.30 86,794,044,550 1,472,837,096 5.700 2019-01-15
1718 2019-01-16 258,840,862 1,136,203 0.30 86,794,044,550 1,457,274,053 5.630 2019-01-14
1719 2019-01-15 257,704,659 -819,532 0.30 86,794,044,550 1,471,493,603 5.710 2019-01-11
1720 2019-01-14 258,524,191 -883,800 0.30 86,794,044,550 1,471,002,647 5.690 2019-01-10
1721 2019-01-11 259,407,991 -4,487,174 0.30 86,794,044,550 1,476,031,469 5.690 2019-01-09
1722 2019-01-10 263,895,165 -1,234,298 0.30 86,794,044,550 1,456,701,311 5.520 2019-01-08
1723 2019-01-09 265,129,463 -384,888 0.31 86,794,044,550 1,468,817,225 5.540 2019-01-07
1724 2019-01-08 265,514,351 -667,300 0.31 86,794,044,550 1,465,639,218 5.520 2019-01-04
1725 2019-01-07 266,181,651 -436,200 0.31 86,794,044,550 1,448,028,181 5.440 2019-01-03
1726 2019-01-04 266,617,851 1,053,100 0.31 86,794,044,550 1,447,734,931 5.430 2019-01-02
1727 2019-01-03 265,564,751 -898,886 0.31 86,794,044,550 1,449,983,540 5.460 2018-12-28
1728 2019-01-02 266,463,637 -823,845 0.31 86,794,044,550 1,452,226,822 5.450 2018-12-27
1729 2018-12-28 267,287,482 -769,770 0.31 86,794,044,550 1,464,735,401 5.480 2018-12-21
1730 2018-12-27 268,057,252 195,154 0.31 86,794,044,550 1,460,912,023 5.450 2018-12-20
1731 2018-12-21 267,862,098 -212,365 0.31 86,794,044,550 1,470,562,918 5.490 2018-12-19
1732 2018-12-20 268,074,463 234,000 0.31 86,794,044,550 1,471,728,802 5.490 2018-12-18
1733 2018-12-19 267,840,463 -233,464 0.31 86,794,044,550 1,483,836,165 5.540 2018-12-17
1734 2018-12-18 268,073,927 380,000 0.31 86,794,044,550 1,474,406,599 5.500 2018-12-14
1735 2018-12-17 267,693,927 -717,094 0.31 86,794,044,550 1,496,409,052 5.590 2018-12-13
1736 2018-12-14 268,411,021 -427,230 0.31 86,794,044,550 1,481,628,836 5.520 2018-12-12
1737 2018-12-13 268,838,251 164,000 0.31 86,794,044,550 1,451,726,555 5.400 2018-12-11
1738 2018-12-12 268,674,251 143,884 0.31 86,794,044,550 1,456,214,440 5.420 2018-12-10
1739 2018-12-11 268,530,367 112,648 0.31 86,794,044,550 1,468,861,107 5.470 2018-12-07
1740 2018-12-10 268,417,719 1,002,108 0.31 86,794,044,550 1,489,718,340 5.550 2018-12-06
1741 2018-12-07 267,415,611 -884,361 0.31 86,794,044,550 1,521,594,827 5.690 2018-12-05
1742 2018-12-06 268,299,972 -954,374 0.31 86,794,044,550 1,545,407,839 5.760 2018-12-04
1743 2018-12-05 269,254,346 -4,542,489 0.31 86,794,044,550 1,537,442,316 5.710 2018-12-03
1744 2018-12-04 273,796,835 -656,585 0.32 86,794,044,550 1,522,310,403 5.560 2018-11-30
1745 2018-12-03 274,453,420 -577,992 0.32 86,794,044,550 1,514,982,878 5.520 2018-11-29
1746 2018-11-30 275,031,412 -1,793,231 0.32 86,794,044,550 1,537,425,593 5.590 2018-11-28
1747 2018-11-29 276,824,643 -890,000 0.32 86,794,044,550 1,530,840,276 5.530 2018-11-27
1748 2018-11-28 277,714,643 -1,392,615 0.32 86,794,044,550 1,532,984,829 5.520 2018-11-26
1749 2018-11-27 279,107,258 127,750 0.32 86,794,044,550 1,512,761,338 5.420 2018-11-23
1750 2018-11-26 278,979,508 -99,615 0.32 86,794,044,550 1,512,068,933 5.420 2018-11-22
1751 2018-11-23 279,079,123 -649,250 0.32 86,794,044,550 1,515,399,638 5.430 2018-11-21
1752 2018-11-22 279,728,373 -26,900 0.32 86,794,044,550 1,510,533,214 5.400 2018-11-20
1753 2018-11-21 279,755,273 29,449 0.32 86,794,044,550 1,524,666,238 5.450 2018-11-19
1754 2018-11-20 279,725,824 -269,514 0.32 86,794,044,550 1,518,911,224 5.430 2018-11-16
1755 2018-11-19 279,995,338 171,663 0.32 86,794,044,550 1,514,774,779 5.410 2018-11-15
1756 2018-11-16 279,823,675 20,952 0.32 86,794,044,550 1,499,854,898 5.360 2018-11-14
1757 2018-11-15 279,802,723 -351,854 0.32 86,794,044,550 1,499,742,595 5.360 2018-11-13
1758 2018-11-14 280,154,577 164,822 0.32 86,794,044,550 1,496,025,441 5.340 2018-11-12
1759 2018-11-13 279,989,755 2,212,775 0.32 86,794,044,550 1,495,145,292 5.340 2018-11-09
1760 2018-11-12 277,776,980 1,291,143 0.32 86,794,044,550 1,524,995,620 5.490 2018-11-08
1761 2018-11-09 276,485,837 -582,351 0.32 86,794,044,550 1,512,377,528 5.470 2018-11-07
1762 2018-11-08 277,068,188 647,000 0.32 86,794,044,550 1,510,021,625 5.450 2018-11-06
1763 2018-11-07 276,421,188 -369,000 0.32 86,794,044,550 1,503,731,263 5.440 2018-11-05
1764 2018-11-06 276,790,188 -4,538,197 0.32 86,794,044,550 1,538,953,445 5.560 2018-11-02
1765 2018-11-05 281,328,385 -1,424,286 0.32 86,794,044,550 1,510,733,427 5.370 2018-11-01
1766 2018-11-02 282,752,671 759,357 0.33 86,794,044,550 1,498,589,156 5.300 2018-10-31
1767 2018-11-01 281,993,314 -432,465 0.32 86,794,044,550 1,488,924,698 5.280 2018-10-30
1768 2018-10-31 282,425,779 -484,920 0.33 86,794,044,550 1,491,208,113 5.280 2018-10-29
1769 2018-10-30 282,910,699 -691,503 0.33 86,794,044,550 1,488,110,277 5.260 2018-10-26
1770 2018-10-29 283,602,202 -485,587 0.33 86,794,044,550 1,497,419,627 5.280 2018-10-25
1771 2018-10-26 284,087,789 -301,181 0.33 86,794,044,550 1,502,824,404 5.290 2018-10-24
1772 2018-10-25 284,388,970 532,963 0.33 86,794,044,550 1,490,198,203 5.240 2018-10-23
1773 2018-10-24 283,856,007 2,180,325 0.33 86,794,044,550 1,521,468,198 5.360 2018-10-22
1774 2018-10-23 281,675,682 -698,493 0.32 86,794,044,550 1,473,163,817 5.230 2018-10-19
1775 2018-10-22 282,374,175 979,100 0.33 86,794,044,550 1,459,874,485 5.170 2018-10-18
1776 2018-10-19 281,395,075 -1,117,500 0.32 86,794,044,550 1,457,626,489 5.180 2018-10-16
1777 2018-10-18 282,512,575 -3,052,923 0.33 86,794,044,550 1,457,764,887 5.160 2018-10-15
1778 2018-10-16 285,565,498 -2,497,404 0.33 86,794,044,550 1,504,930,174 5.270 2018-10-12
1779 2018-10-15 288,062,902 2,607,293 0.33 86,794,044,550 1,486,404,574 5.160 2018-10-11
1780 2018-10-12 285,455,609 -2,215,771 0.33 86,794,044,550 1,518,623,840 5.320 2018-10-10
1781 2018-10-11 287,671,380 -19,501 0.33 86,794,044,550 1,530,411,742 5.320 2018-10-09
1782 2018-10-10 287,690,881 1,534,476 0.33 86,794,044,550 1,519,007,852 5.280 2018-10-08
1783 2018-10-09 286,156,405 3,516,815 0.33 86,794,044,550 1,528,075,203 5.340 2018-10-05
1784 2018-10-08 282,639,590 3,798,708 0.33 86,794,044,550 1,520,600,994 5.380 2018-10-04
1785 2018-10-05 278,840,882 -775,315 0.32 86,794,044,550 1,536,413,260 5.510 2018-10-03
1786 2018-10-04 279,616,197 335,274 0.32 86,794,044,550 1,546,277,569 5.530 2018-10-02
1787 2018-10-03 279,280,923 -264,000 0.32 86,794,044,550 1,597,486,880 5.720 2018-09-28
1788 2018-10-02 279,544,923 -11,325,702 0.32 86,794,044,550 1,593,406,061 5.700 2018-09-27
1789 2018-09-28 290,870,625 -6,792,604 0.34 86,794,044,550 1,666,688,681 5.730 2018-09-26
1790 2018-09-27 297,663,229 -2,628,838 0.34 86,794,044,550 1,678,820,612 5.640 2018-09-24
1791 2018-09-26 300,292,067 -1,735,454 0.35 86,794,044,550 1,723,676,465 5.740 2018-09-21
1792 2018-09-24 302,027,521 -92,000 0.35 86,794,044,550 1,679,273,017 5.560 2018-09-20
1793 2018-09-21 302,119,521 -2,535,276 0.35 86,794,044,550 1,673,742,146 5.540 2018-09-19
1794 2018-09-20 304,654,797 3,255,000 0.35 86,794,044,550 1,663,415,192 5.460 2018-09-18
1795 2018-09-19 301,399,797 469,536 0.35 86,794,044,550 1,633,586,900 5.420 2018-09-17
1796 2018-09-18 300,930,261 63,068 0.35 86,794,044,550 1,652,107,133 5.490 2018-09-14
1797 2018-09-17 300,867,193 1,004,002 0.35 86,794,044,550 1,654,769,562 5.500 2018-09-13
1798 2018-09-14 299,863,191 2,436,455 0.35 86,794,044,550 1,604,268,072 5.350 2018-09-12
1799 2018-09-13 297,426,736 -3,782,831 0.34 86,794,044,550 1,623,949,979 5.460 2018-09-11
1800 2018-09-12 301,209,567 996,954 0.35 86,794,044,550 1,671,713,097 5.550 2018-09-10
1801 2018-09-11 300,212,613 477,549 0.35 86,794,044,550 1,693,199,137 5.640 2018-09-07
1802 2018-09-10 299,735,064 423,026 0.35 86,794,044,550 1,693,503,112 5.650 2018-09-06
1803 2018-09-07 299,312,038 642,909 0.34 86,794,044,550 1,697,099,255 5.670 2018-09-05
1804 2018-09-06 298,669,129 -271,955 0.34 86,794,044,550 1,729,294,257 5.790 2018-09-04
1805 2018-09-05 298,941,084 -762,871 0.34 86,794,044,550 1,724,890,055 5.770 2018-09-03
1806 2018-09-04 299,703,955 -657,952 0.35 86,794,044,550 1,732,288,860 5.780 2018-08-31
1807 2018-09-03 300,361,907 9,000 0.35 86,794,044,550 1,742,099,061 5.800 2018-08-30
1808 2018-08-31 300,352,907 -75,000 0.35 86,794,044,550 1,763,071,564 5.870 2018-08-29
1809 2018-08-30 300,427,907 -888,785 0.35 86,794,044,550 1,766,516,093 5.880 2018-08-28
1810 2018-08-29 301,316,692 -3,065,863 0.35 86,794,044,550 1,771,742,149 5.880 2018-08-27
1811 2018-08-28 304,382,555 -280,656 0.35 86,794,044,550 1,744,112,040 5.730 2018-08-24
1812 2018-08-27 304,663,211 -1,188,936 0.35 86,794,044,550 1,739,626,935 5.710 2018-08-23
1813 2018-08-24 305,852,147 -537,344 0.35 86,794,044,550 1,758,649,845 5.750 2018-08-22
1814 2018-08-23 306,389,491 132,190 0.35 86,794,044,550 1,746,420,099 5.700 2018-08-21
1815 2018-08-22 306,257,301 -320,090 0.35 86,794,044,550 1,739,541,470 5.680 2018-08-20
1816 2018-08-21 306,577,391 336,536 0.35 86,794,044,550 1,722,964,937 5.620 2018-08-17
1817 2018-08-20 306,240,855 315,299 0.35 86,794,044,550 1,714,948,788 5.600 2018-08-16
1818 2018-08-17 305,925,556 423,042 0.35 86,794,044,550 1,722,360,880 5.630 2018-08-15
1819 2018-08-16 305,502,514 647,460 0.35 86,794,044,550 1,744,419,355 5.710 2018-08-14
1820 2018-08-15 304,855,054 877,747 0.35 86,794,044,550 1,743,770,909 5.720 2018-08-13
1821 2018-08-14 303,977,307 -1,289,575 0.35 86,794,044,550 1,756,988,834 5.780 2018-08-10
1822 2018-08-13 305,266,882 -1,198,235 0.35 86,794,044,550 1,779,705,922 5.830 2018-08-09
1823 2018-08-10 306,465,117 963,140 0.35 86,794,044,550 1,774,433,027 5.790 2018-08-08
1824 2018-08-09 305,501,977 -970,228 0.35 86,794,044,550 1,771,911,467 5.800 2018-08-07
1825 2018-08-08 306,472,205 -1,066,748 0.35 86,794,044,550 1,762,215,179 5.750 2018-08-06
1826 2018-08-07 307,538,953 -203,578 0.35 86,794,044,550 1,756,047,422 5.710 2018-08-03
1827 2018-08-06 307,742,531 -33,631 0.35 86,794,044,550 1,751,055,001 5.690 2018-08-02
1828 2018-08-03 307,776,162 -260,099 0.35 86,794,044,550 1,782,023,978 5.790 2018-08-01
1829 2018-08-02 308,036,261 -508,636 0.35 86,794,044,550 1,789,690,676 5.810 2018-07-31
1830 2018-08-01 308,544,897 -659,279 0.36 86,794,044,550 1,795,731,301 5.820 2018-07-30
1831 2018-07-31 309,204,176 -252,762 0.36 86,794,044,550 1,799,568,304 5.820 2018-07-27
1832 2018-07-30 309,456,938 -598,775 0.36 86,794,044,550 1,801,039,379 5.820 2018-07-26
1833 2018-07-27 310,055,713 -365,000 0.36 86,794,044,550 1,813,825,921 5.850 2018-07-25
1834 2018-07-26 310,420,713 -6,142,906 0.36 86,794,044,550 1,806,648,550 5.820 2018-07-24
1835 2018-07-25 316,563,619 -1,802,460 0.36 86,794,044,550 1,782,253,175 5.630 2018-07-23
1836 2018-07-24 318,366,079 -285,012 0.37 86,794,044,550 1,770,115,399 5.560 2018-07-20
1837 2018-07-23 318,651,091 978,202 0.37 86,794,044,550 1,723,902,402 5.410 2018-07-19
1838 2018-07-20 317,672,889 854,829 0.37 86,794,044,550 1,737,670,703 5.470 2018-07-18
1839 2018-07-19 316,818,060 1,848,294 0.37 86,794,044,550 1,739,331,149 5.490 2018-07-17
1840 2018-07-18 314,969,766 209,954 0.36 86,794,044,550 1,757,531,294 5.580 2018-07-16
1841 2018-07-17 314,759,812 866,877 0.36 86,794,044,550 1,765,802,545 5.610 2018-07-13
1842 2018-07-16 313,892,935 -948,499 0.36 86,794,044,550 1,770,356,153 5.640 2018-07-12
1843 2018-07-13 314,841,434 -628,297 0.36 86,794,044,550 1,750,518,373 5.560 2018-07-11
1844 2018-07-12 315,469,731 -763,498 0.36 86,794,044,550 1,782,403,980 5.650 2018-07-10
1845 2018-07-11 316,233,229 -463,039 0.36 86,794,044,550 1,774,068,415 5.610 2018-07-09
1846 2018-07-10 316,696,268 -325,895 0.36 86,794,044,550 1,751,330,362 5.530 2018-07-06
1847 2018-07-09 317,022,163 -94,849 0.37 86,794,044,550 1,753,132,561 5.530 2018-07-05
1848 2018-07-06 317,117,012 6,056,907 0.37 86,794,044,550 1,826,593,989 5.760 2018-07-04
1849 2018-07-05 311,060,105 11,537,348 0.36 86,794,044,550 1,794,816,806 5.770 2018-07-03
1850 2018-07-04 299,522,757 2,244,939 0.35 86,794,044,550 1,758,198,584 5.870 2018-06-29
1851 2018-07-03 297,277,818 4,456,343 0.34 86,794,044,550 1,706,374,675 5.740 2018-06-28
1852 2018-06-29 292,821,475 6,473,911 0.34 86,794,044,550 1,692,508,126 5.780 2018-06-27
1853 2018-06-28 286,347,564 5,039,488 0.33 86,794,044,550 1,695,177,579 5.920 2018-06-26
1854 2018-06-27 281,308,076 4,690,384 0.32 86,794,044,550 1,679,409,214 5.970 2018-06-25
1855 2018-06-26 276,617,692 2,232,144 0.32 86,794,044,550 1,668,004,683 6.030 2018-06-22
1856 2018-06-25 274,385,548 4,292,536 0.32 86,794,044,550 1,662,776,421 6.060 2018-06-21
1857 2018-06-22 270,093,012 4,097,405 0.31 86,794,044,550 1,655,670,164 6.130 2018-06-20
1858 2018-06-21 265,995,607 6,873,715 0.31 86,794,044,550 1,633,213,027 6.140 2018-06-19
1859 2018-06-20 259,121,892 5,192,954 0.30 86,794,044,550 1,640,241,576 6.330 2018-06-15
1860 2018-06-19 253,928,938 9,334,642 0.29 86,794,044,550 1,620,066,624 6.380 2018-06-14
1861 2018-06-15 244,594,296 4,839,636 0.28 86,794,044,550 1,575,187,266 6.440 2018-06-13
1862 2018-06-14 239,754,660 448,955 0.28 86,794,044,550 1,570,393,023 6.550 2018-06-12
1863 2018-06-13 239,305,705 599,010 0.28 86,794,044,550 1,569,845,425 6.560 2018-06-11
1864 2018-06-12 238,706,695 2,337,000 0.28 86,794,044,550 1,573,077,120 6.590 2018-06-08
1865 2018-06-11 236,369,695 -1,945,842 0.27 86,794,044,550 1,586,040,653 6.710 2018-06-07
1866 2018-06-08 238,315,537 334,035 0.27 86,794,044,550 1,575,265,700 6.610 2018-06-06
1867 2018-06-07 237,981,502 82,639 0.27 86,794,044,550 1,575,437,543 6.620 2018-06-05
1868 2018-06-06 237,898,863 -143,344 0.27 86,794,044,550 1,574,890,473 6.620 2018-06-04
1869 2018-06-05 238,042,207 -305,506 0.27 86,794,044,550 1,549,654,768 6.510 2018-06-01
1870 2018-06-04 238,347,713 2,330,727 0.27 86,794,044,550 1,549,260,135 6.500 2018-05-31
1871 2018-06-01 236,016,986 5,701,336 0.27 86,794,044,550 1,512,868,880 6.410 2018-05-30
1872 2018-05-31 230,315,650 4,279,594 0.27 86,794,044,550 1,506,264,351 6.540 2018-05-29
1873 2018-05-30 226,036,056 977,595 0.26 86,794,044,550 1,498,619,051 6.630 2018-05-28
1874 2018-05-29 225,058,461 2,465,904 0.26 86,794,044,550 1,489,887,012 6.620 2018-05-25
1875 2018-05-28 222,592,557 3,696,946 0.26 86,794,044,550 1,480,240,504 6.650 2018-05-24
1876 2018-05-25 218,895,611 11,074,504 0.25 86,794,044,550 1,451,277,901 6.630 2018-05-23
1877 2018-05-24 207,821,107 888,768 0.24 86,794,044,550 1,400,714,261 6.740 2018-05-21
1878 2018-05-23 206,932,339 1,285,752 0.24 86,794,044,550 1,396,793,288 6.750 2018-05-18
1879 2018-05-21 205,646,587 3,434,118 0.24 86,794,044,550 1,388,114,462 6.750 2018-05-17
1880 2018-05-18 202,212,469 311,741 0.23 86,794,044,550 1,391,221,787 6.880 2018-05-16
1881 2018-05-17 201,900,728 1,192,133 0.23 86,794,044,550 1,387,058,001 6.870 2018-05-15
1882 2018-05-16 200,708,595 -6,938,163 0.23 86,794,044,550 1,402,953,079 6.990 2018-05-14
1883 2018-05-15 207,646,758 -2,320,148 0.24 86,794,044,550 1,422,380,292 6.850 2018-05-11
1884 2018-05-14 209,966,906 -353,121 0.24 86,794,044,550 1,425,675,292 6.790 2018-05-10
1885 2018-05-11 210,320,027 64,907 0.24 86,794,044,550 1,423,866,583 6.770 2018-05-09
1886 2018-05-10 210,255,120 -2,970,470 0.24 86,794,044,550 1,425,529,714 6.780 2018-05-08
1887 2018-05-09 213,225,590 1,419,575 0.25 86,794,044,550 1,424,346,941 6.680 2018-05-07
1888 2018-05-08 211,806,015 3,466,278 0.24 86,794,044,550 1,416,982,240 6.690 2018-05-04
1889 2018-05-07 208,339,737 1,938,955 0.24 86,794,044,550 1,414,626,814 6.790 2018-05-03
1890 2018-05-04 206,400,782 46,910 0.24 86,794,044,550 1,430,357,419 6.930 2018-05-02
1891 2018-05-03 206,353,872 -7,557,616 0.24 86,794,044,550 1,440,350,027 6.980 2018-04-30
1892 2018-05-02 213,911,488 432,974 0.25 86,794,044,550 1,450,319,889 6.780 2018-04-27
1893 2018-04-30 213,478,514 41,928 0.25 86,794,044,550 1,440,979,970 6.750 2018-04-26
1894 2018-04-27 213,436,586 912,546 0.25 86,794,044,550 1,449,234,419 6.790 2018-04-25
1895 2018-04-26 212,524,040 -3,162,823 0.24 86,794,044,550 1,462,165,395 6.880 2018-04-24
1896 2018-04-25 215,686,863 2,073,349 0.25 86,794,044,550 1,449,415,719 6.720 2018-04-23
1897 2018-04-24 213,613,514 -391,854 0.25 86,794,044,550 1,446,163,490 6.770 2018-04-20
1898 2018-04-23 214,005,368 -10,733,947 0.25 86,794,044,550 1,474,496,986 6.890 2018-04-19
1899 2018-04-20 224,739,315 939,819 0.26 86,794,044,550 1,503,506,017 6.690 2018-04-18
1900 2018-04-19 223,799,496 3,266,184 0.26 86,794,044,550 1,474,838,679 6.590 2018-04-17
1901 2018-04-18 220,533,312 2,480,170 0.25 86,794,044,550 1,468,751,858 6.660 2018-04-16
1902 2018-04-17 218,053,142 -1,103,153 0.25 86,794,044,550 1,487,122,428 6.820 2018-04-13
1903 2018-04-16 219,156,295 -675,525 0.25 86,794,044,550 1,499,029,058 6.840 2018-04-12
1904 2018-04-13 219,831,820 -2,657,671 0.25 86,794,044,550 1,505,847,967 6.850 2018-04-11
1905 2018-04-12 222,489,491 -2,215,639 0.26 86,794,044,550 1,517,378,329 6.820 2018-04-10
1906 2018-04-11 224,705,130 -60,993 0.26 86,794,044,550 1,494,289,115 6.650 2018-04-09
1907 2018-04-10 224,766,123 2,039,826 0.26 86,794,044,550 1,490,199,395 6.630 2018-04-06
1908 2018-04-09 222,726,297 3,152,829 0.26 86,794,044,550 1,465,539,034 6.580 2018-04-04
1909 2018-04-06 219,573,468 -1,449,966 0.25 86,794,044,550 1,497,491,052 6.820 2018-04-03
1910 2018-04-04 221,023,434 320,343 0.25 86,794,044,550 1,487,487,711 6.730 2018-03-29
1911 2018-04-03 220,703,091 79,150 0.25 86,794,044,550 1,478,710,710 6.700 2018-03-28
1912 2018-03-29 220,623,941 1,578,555 0.25 86,794,044,550 1,502,449,038 6.810 2018-03-27
1913 2018-03-28 219,045,386 329,938 0.25 86,794,044,550 1,471,984,994 6.720 2018-03-26
1914 2018-03-27 218,715,448 5,861,855 0.25 86,794,044,550 1,454,457,729 6.650 2018-03-23
1915 2018-03-26 212,853,593 980,724 0.25 86,794,044,550 1,449,532,968 6.810 2018-03-22
1916 2018-03-23 211,872,869 -141,320 0.24 86,794,044,550 1,453,447,881 6.860 2018-03-21
1917 2018-03-22 212,014,189 977,078 0.24 86,794,044,550 1,456,537,478 6.870 2018-03-20
1918 2018-03-21 211,037,111 363,715 0.24 86,794,044,550 1,458,266,437 6.910 2018-03-19
1919 2018-03-20 210,673,396 2,475,691 0.24 86,794,044,550 1,457,859,900 6.920 2018-03-16
1920 2018-03-19 208,197,705 722,409 0.24 86,794,044,550 1,457,383,935 7.000 2018-03-15
1921 2018-03-16 207,475,296 474,100 0.24 86,794,044,550 1,458,551,331 7.030 2018-03-14
1922 2018-03-15 207,001,196 -5,352,934 0.24 86,794,044,550 1,475,918,527 7.130 2018-03-13
1923 2018-03-14 212,354,130 -3,567,984 0.24 86,794,044,550 1,497,096,617 7.050 2018-03-12
1924 2018-03-13 215,922,114 -1,381,114 0.25 86,794,044,550 1,485,544,144 6.880 2018-03-09
1925 2018-03-12 217,303,228 -503,819 0.25 86,794,044,550 1,479,834,983 6.810 2018-03-08
1926 2018-03-09 217,807,047 -3,505,904 0.25 86,794,044,550 1,481,087,920 6.800 2018-03-07
1927 2018-03-08 221,312,951 -1,558,937 0.25 86,794,044,550 1,500,501,808 6.780 2018-03-06
1928 2018-03-07 222,871,888 -5,829,747 0.26 86,794,044,550 1,457,582,148 6.540 2018-03-05
1929 2018-03-06 228,701,635 2,431,174 0.26 86,794,044,550 1,525,439,905 6.670 2018-03-02
1930 2018-03-05 226,270,461 657,549 0.26 86,794,044,550 1,540,901,839 6.810 2018-03-01
1931 2018-03-02 225,612,912 2,490,138 0.26 86,794,044,550 1,525,143,285 6.760 2018-02-28
1932 2018-03-01 223,122,774 178,753 0.26 86,794,044,550 1,539,547,141 6.900 2018-02-27
1933 2018-02-28 222,944,021 -110,944 0.26 86,794,044,550 1,567,296,468 7.030 2018-02-26
1934 2018-02-27 223,054,965 -1,604,741 0.26 86,794,044,550 1,568,076,404 7.030 2018-02-23
1935 2018-02-26 224,659,706 1,913,988 0.26 86,794,044,550 1,561,384,957 6.950 2018-02-22
1936 2018-02-23 222,745,718 -1,768,866 0.26 86,794,044,550 1,583,722,055 7.110 2018-02-21
1937 2018-02-22 224,514,584 -635,408 0.26 86,794,044,550 1,544,660,338 6.880 2018-02-20
1938 2018-02-21 225,149,992 -944,403 0.26 86,794,044,550 1,526,516,946 6.780 2018-02-14
1939 2018-02-20 226,094,395 75,006 0.26 86,794,044,550 1,480,918,287 6.550 2018-02-13
1940 2018-02-14 226,019,389 -792,971 0.26 86,794,044,550 1,460,085,253 6.460 2018-02-12
1941 2018-02-13 226,812,360 -5,494,546 0.26 86,794,044,550 1,481,084,711 6.530 2018-02-09
1942 2018-02-12 232,306,906 -1,598,015 0.27 86,794,044,550 1,561,102,408 6.720 2018-02-08
1943 2018-02-09 233,904,921 -2,973,807 0.27 86,794,044,550 1,585,875,364 6.780 2018-02-07
1944 2018-02-08 236,878,728 9,173,150 0.27 86,794,044,550 1,634,463,223 6.900 2018-02-06
1945 2018-02-07 227,705,578 -64,328,927 0.26 86,794,044,550 1,694,129,500 7.440 2018-02-05
1946 2018-02-06 292,034,505 -3,287,337 0.34 86,794,044,550 2,158,134,992 7.390 2018-02-02
1947 2018-02-05 295,321,842 -4,398,767 0.34 86,794,044,550 2,182,428,412 7.390 2018-02-01
1948 2018-02-02 299,720,609 -9,503,592 0.35 86,794,044,550 2,217,932,507 7.400 2018-01-31
1949 2018-02-01 309,224,201 -3,304,896 0.36 86,794,044,550 2,248,059,941 7.270 2018-01-30
1950 2018-01-31 312,529,097 -7,123,184 0.36 86,794,044,550 2,325,216,482 7.440 2018-01-29
1951 2018-01-30 319,652,281 -9,064,834 0.37 86,794,044,550 2,346,247,743 7.340 2018-01-26
1952 2018-01-29 328,717,115 -1,095,322 0.38 86,794,044,550 2,320,742,832 7.060 2018-01-25
1953 2018-01-26 329,812,437 1,191,674 0.38 86,794,044,550 2,401,034,541 7.280 2018-01-24
1954 2018-01-25 328,620,763 -18,051,861 0.38 86,794,044,550 2,408,790,193 7.330 2018-01-23
1955 2018-01-24 346,672,624 -5,624,686 0.40 86,794,044,550 2,457,908,904 7.090 2018-01-22
1956 2018-01-23 352,297,310 -7,397,267 0.41 86,794,044,550 2,533,017,659 7.190 2018-01-19
1957 2018-01-22 359,694,577 -14,830,078 0.41 86,794,044,550 2,575,413,171 7.160 2018-01-18
1958 2018-01-19 374,524,655 -7,442,240 0.43 86,794,044,550 2,599,201,106 6.940 2018-01-17
1959 2018-01-18 381,966,895 -11,199,051 0.44 86,794,044,550 2,624,112,569 6.870 2018-01-16
1960 2018-01-17 393,165,946 -8,360,344 0.45 86,794,044,550 2,614,553,541 6.650 2018-01-15
1961 2018-01-16 401,526,290 -6,476,367 0.46 86,794,044,550 2,666,134,566 6.640 2018-01-12
1962 2018-01-15 408,002,657 324,954 0.47 86,794,044,550 2,664,257,350 6.530 2018-01-11
1963 2018-01-12 407,677,703 -1,469,234 0.47 86,794,044,550 2,666,212,178 6.540 2018-01-10
1964 2018-01-11 409,146,937 -549,822 0.47 86,794,044,550 2,659,455,091 6.500 2018-01-09
1965 2018-01-10 409,696,759 -1,952,879 0.47 86,794,044,550 2,683,513,771 6.550 2018-01-08
1966 2018-01-09 411,649,638 -747,319 0.47 86,794,044,550 2,700,421,625 6.560 2018-01-05
1967 2018-01-08 412,396,957 -6,262,490 0.48 86,794,044,550 2,709,448,007 6.570 2018-01-04
1968 2018-01-05 418,659,447 -10,202,399 0.48 86,794,044,550 2,721,286,406 6.500 2018-01-03
1969 2018-01-04 428,861,846 -16,314,983 0.49 86,794,044,550 2,779,024,762 6.480 2018-01-02
1970 2018-01-03 445,176,829 -2,267,192 0.51 86,794,044,550 2,800,162,254 6.290 2017-12-29
1971 2018-01-02 447,444,021 -2,901,051 0.52 86,794,044,550 2,827,846,213 6.320 2017-12-28
1972 2017-12-29 450,345,072 -1,272,451 0.52 86,794,044,550 2,814,656,700 6.250 2017-12-27
1973 2017-12-28 451,617,523 -1,721,351 0.52 86,794,044,550 2,836,158,044 6.280 2017-12-22
1974 2017-12-27 453,338,874 -1,164,086 0.52 86,794,044,550 2,833,367,963 6.250 2017-12-21
1975 2017-12-22 454,502,960 -5,629,893 0.52 86,794,044,550 2,831,553,441 6.230 2017-12-20
1976 2017-12-21 460,132,853 -1,658,642 0.53 86,794,044,550 2,889,634,317 6.280 2017-12-19
1977 2017-12-20 461,791,495 -3,261,478 0.53 86,794,044,550 2,886,196,844 6.250 2017-12-18
1978 2017-12-19 465,052,973 634,608 0.54 86,794,044,550 2,855,425,254 6.140 2017-12-15
1979 2017-12-18 464,418,365 -1,677,625 0.54 86,794,044,550 2,897,970,598 6.240 2017-12-14
1980 2017-12-15 466,095,990 -2,267,895 0.54 86,794,044,550 2,889,795,138 6.200 2017-12-13
1981 2017-12-14 468,363,885 -1,028,823 0.54 86,794,044,550 2,810,183,310 6.000 2017-12-12
1982 2017-12-13 469,392,708 558,672 0.54 86,794,044,550 2,797,580,540 5.960 2017-12-11
1983 2017-12-12 468,834,036 1,740,214 0.54 86,794,044,550 2,766,120,812 5.900 2017-12-08
1984 2017-12-11 467,093,822 362,536 0.54 86,794,044,550 2,751,182,612 5.890 2017-12-07
1985 2017-12-08 466,731,286 3,501,760 0.54 86,794,044,550 2,749,047,275 5.890 2017-12-06
1986 2017-12-07 463,229,526 147,105 0.53 86,794,044,550 2,788,641,747 6.020 2017-12-05
1987 2017-12-06 463,082,421 39,601 0.53 86,794,044,550 2,810,910,295 6.070 2017-12-04
1988 2017-12-05 463,042,820 -215,196 0.53 86,794,044,550 2,815,300,346 6.080 2017-12-01
1989 2017-12-04 463,258,016 3,534,619 0.53 86,794,044,550 2,811,976,157 6.070 2017-11-30
1990 2017-12-01 459,723,397 325,444 0.53 86,794,044,550 2,827,298,892 6.150 2017-11-29
1991 2017-11-30 459,397,953 1,146,000 0.53 86,794,044,550 2,825,297,411 6.150 2017-11-28
1992 2017-11-29 458,251,953 -20,772 0.53 86,794,044,550 2,831,997,070 6.180 2017-11-27
1993 2017-11-28 458,272,725 1,999,795 0.53 86,794,044,550 2,855,039,077 6.230 2017-11-24
1994 2017-11-27 456,272,930 -391,446 0.53 86,794,044,550 2,810,641,249 6.160 2017-11-23
1995 2017-11-24 456,664,376 -3,152,487 0.53 86,794,044,550 2,890,685,500 6.330 2017-11-22
1996 2017-11-23 459,816,863 -3,972,142 0.53 86,794,044,550 2,864,659,056 6.230 2017-11-21
1997 2017-11-22 463,789,005 745,555 0.53 86,794,044,550 2,838,388,711 6.120 2017-11-20
1998 2017-11-21 463,043,450 -296,865 0.53 86,794,044,550 2,866,238,956 6.190 2017-11-17
1999 2017-11-20 463,340,315 -769,823 0.53 86,794,044,550 2,807,842,309 6.060 2017-11-16
2000 2017-11-17 464,110,138 -1,102,876 0.53 86,794,044,550 2,803,225,234 6.040 2017-11-15
2001 2017-11-16 465,213,014 1,715,352 0.54 86,794,044,550 2,856,407,906 6.140 2017-11-14
2002 2017-11-15 463,497,662 697,445 0.53 86,794,044,550 2,859,780,575 6.170 2017-11-13
2003 2017-11-14 462,800,217 3,561,534 0.53 86,794,044,550 2,869,361,345 6.200 2017-11-10
2004 2017-11-13 459,238,683 -2,763,504 0.53 86,794,044,550 2,879,426,542 6.270 2017-11-09
2005 2017-11-10 462,002,187 -1,164,836 0.53 86,794,044,550 2,864,413,559 6.200 2017-11-08
2006 2017-11-09 463,167,023 -1,962,132 0.53 86,794,044,550 2,894,793,894 6.250 2017-11-07
2007 2017-11-08 465,129,155 2,581,029 0.54 86,794,044,550 2,865,195,595 6.160 2017-11-06
2008 2017-11-07 462,548,126 -740,816 0.53 86,794,044,550 2,890,925,788 6.250 2017-11-03
2009 2017-11-06 463,288,942 -222,047 0.53 86,794,044,550 2,886,290,109 6.230 2017-11-02
2010 2017-11-03 463,510,989 1,620,886 0.53 86,794,044,550 2,901,578,791 6.260 2017-11-01
2011 2017-11-02 461,890,103 3,142,091 0.53 86,794,044,550 2,859,099,738 6.190 2017-10-31
2012 2017-11-01 458,748,012 -2,587,632 0.53 86,794,044,550 2,894,699,956 6.310 2017-10-30
2013 2017-10-31 461,335,644 -8,434,878 0.53 86,794,044,550 2,947,934,765 6.390 2017-10-27
2014 2017-10-30 469,770,522 2,924,602 0.54 86,794,044,550 2,884,391,005 6.140 2017-10-26
2015 2017-10-27 466,845,920 4,921,638 0.54 86,794,044,550 2,875,770,867 6.160 2017-10-25
2016 2017-10-26 461,924,282 602,001 0.53 86,794,044,550 2,840,834,334 6.150 2017-10-24
2017 2017-10-25 461,322,281 2,315,478 0.53 86,794,044,550 2,841,745,251 6.160 2017-10-23
2018 2017-10-24 459,006,803 -2,919,320 0.53 86,794,044,550 2,891,742,859 6.300 2017-10-20
2019 2017-10-23 461,926,123 1,846,545 0.53 86,794,044,550 2,831,607,134 6.130 2017-10-19
2020 2017-10-20 460,079,578 -413,370 0.53 86,794,044,550 2,912,303,729 6.330 2017-10-18
2021 2017-10-19 460,492,948 -97,759 0.53 86,794,044,550 2,924,130,220 6.350 2017-10-17
2022 2017-10-18 460,590,707 -5,578,777 0.53 86,794,044,550 2,952,386,432 6.410 2017-10-16
2023 2017-10-17 466,169,484 1,707,710 0.54 86,794,044,550 2,969,499,613 6.370 2017-10-13
2024 2017-10-16 464,461,774 -7,401,756 0.54 86,794,044,550 2,972,555,354 6.400 2017-10-12
2025 2017-10-13 471,863,530 -3,148,929 0.54 86,794,044,550 3,019,926,592 6.400 2017-10-11
2026 2017-10-12 475,012,459 -61,956 0.55 86,794,044,550 3,035,329,613 6.390 2017-10-10
2027 2017-10-11 475,074,415 -4,430,479 0.55 86,794,044,550 3,002,470,303 6.320 2017-10-09
2028 2017-10-10 479,504,894 -5,846,709 0.55 86,794,044,550 3,059,241,224 6.380 2017-10-06
2029 2017-10-09 485,351,603 -14,671,304 0.56 86,794,044,550 3,091,689,711 6.370 2017-10-04
2030 2017-10-06 500,022,907 -30,534,565 0.58 86,794,044,550 3,130,143,398 6.260 2017-10-03
2031 2017-10-04 530,557,472 -1,456,808 0.61 86,794,044,550 3,077,233,338 5.800 2017-09-29
2032 2017-10-03 532,014,280 71,543 0.61 86,794,044,550 3,053,761,967 5.740 2017-09-28
2033 2017-09-29 531,942,737 -1,420,786 0.61 86,794,044,550 3,090,587,302 5.810 2017-09-27
2034 2017-09-28 533,363,523 -548,022 0.61 86,794,044,550 3,061,506,622 5.740 2017-09-26
2035 2017-09-27 533,911,545 1,740,559 0.62 86,794,044,550 3,048,634,922 5.710 2017-09-25
2036 2017-09-26 532,170,986 -2,881,673 0.61 86,794,044,550 3,107,878,558 5.840 2017-09-22
2037 2017-09-25 535,052,659 -2,833,550 0.62 86,794,044,550 3,146,109,635 5.880 2017-09-21
2038 2017-09-22 537,886,209 -2,242,199 0.62 86,794,044,550 3,146,634,323 5.850 2017-09-20
2039 2017-09-21 540,128,408 -3,248,104 0.62 86,794,044,550 3,138,146,050 5.810 2017-09-19
2040 2017-09-20 543,376,512 -1,423,415 0.63 86,794,044,550 3,151,583,770 5.800 2017-09-18
2041 2017-09-19 544,799,927 1,533,536 0.63 86,794,044,550 3,121,703,582 5.730 2017-09-15
2042 2017-09-18 543,266,391 -1,280,494 0.63 86,794,044,550 3,112,916,420 5.730 2017-09-14
2043 2017-09-15 544,546,885 430,893 0.63 86,794,044,550 3,147,480,995 5.780 2017-09-13
2044 2017-09-14 544,115,992 -3,918,540 0.63 86,794,044,550 3,188,519,713 5.860 2017-09-12
2045 2017-09-13 548,034,532 -963,317 0.63 86,794,044,550 3,216,962,703 5.870 2017-09-11
2046 2017-09-12 548,997,849 -1,603,039 0.63 86,794,044,550 3,195,167,481 5.820 2017-09-08
2047 2017-09-11 550,600,888 -1,449,140 0.63 86,794,044,550 3,171,461,115 5.760 2017-09-07
2048 2017-09-08 552,050,028 -1,341,288 0.64 86,794,044,550 3,168,767,161 5.740 2017-09-06
2049 2017-09-07 553,391,316 -4,324,469 0.64 86,794,044,550 3,209,669,633 5.800 2017-09-05
2050 2017-09-06 557,715,785 -2,871,894 0.64 86,794,044,550 3,218,020,079 5.770 2017-09-04
2051 2017-09-05 560,587,679 -138,718 0.65 86,794,044,550 3,251,408,538 5.800 2017-09-01
2052 2017-09-04 560,726,397 -1,471,798 0.65 86,794,044,550 3,285,856,686 5.860 2017-08-31
2053 2017-09-01 562,198,195 -8,919,797 0.65 86,794,044,550 3,384,433,134 6.020 2017-08-30
2054 2017-08-31 571,117,992 -2,554,842 0.66 86,794,044,550 3,386,729,693 5.930 2017-08-29
2055 2017-08-30 573,672,834 -7,323,466 0.66 86,794,044,550 3,396,143,177 5.920 2017-08-28
2056 2017-08-29 580,996,300 -14,302,296 0.67 86,794,044,550 3,462,737,948 5.960 2017-08-25
2057 2017-08-28 595,298,596 -7,429,343 0.69 86,794,044,550 3,428,919,913 5.760 2017-08-24
2058 2017-08-25 602,727,939 -6,171,101 0.69 86,794,044,550 3,387,331,017 5.620 2017-08-22
2059 2017-08-24 608,899,040 -484,477 0.70 86,794,044,550 3,336,766,739 5.480 2017-08-21
2060 2017-08-22 609,383,517 -266,312 0.70 86,794,044,550 3,339,421,673 5.480 2017-08-18
2061 2017-08-21 609,649,829 -2,772,330 0.70 86,794,044,550 3,414,039,042 5.600 2017-08-17
2062 2017-08-18 612,422,159 -5,474,956 0.71 86,794,044,550 3,460,185,198 5.650 2017-08-16
2063 2017-08-17 617,897,115 -7,721,834 0.71 86,794,044,550 3,429,328,988 5.550 2017-08-15
2064 2017-08-16 625,618,949 -1,800,085 0.72 86,794,044,550 3,378,342,325 5.400 2017-08-14
2065 2017-08-15 627,419,034 -6,333,563 0.72 86,794,044,550 3,325,320,880 5.300 2017-08-11
2066 2017-08-14 633,752,597 -5,756,824 0.73 86,794,044,550 3,466,626,706 5.470 2017-08-10
2067 2017-08-11 639,509,421 -4,131,244 0.74 86,794,044,550 3,594,042,946 5.620 2017-08-09
2068 2017-08-10 643,640,665 -4,296,263 0.74 86,794,044,550 3,636,569,757 5.650 2017-08-08
2069 2017-08-09 647,936,928 -3,058,797 0.75 86,794,044,550 3,660,843,643 5.650 2017-08-07
2070 2017-08-08 650,995,725 -3,612,172 0.75 86,794,044,550 3,665,105,932 5.630 2017-08-04
2071 2017-08-07 654,607,897 -10,278,084 0.75 86,794,044,550 3,678,896,381 5.620 2017-08-03
2072 2017-08-04 664,885,981 140,894 0.77 86,794,044,550 3,690,117,195 5.550 2017-08-02
2073 2017-08-03 664,745,087 -6,350,126 0.77 86,794,044,550 3,682,687,782 5.540 2017-08-01
2074 2017-08-02 671,095,213 -1,970,140 0.77 86,794,044,550 3,670,890,815 5.470 2017-07-31
2075 2017-08-01 673,065,353 -775,635 0.78 86,794,044,550 3,648,014,213 5.420 2017-07-28
2076 2017-07-31 673,840,988 -3,748,254 0.78 86,794,044,550 3,692,648,614 5.480 2017-07-27
2077 2017-07-28 677,589,242 -5,706,953 0.78 86,794,044,550 3,706,413,154 5.470 2017-07-26
2078 2017-07-27 683,296,195 -4,787,005 0.79 86,794,044,550 3,689,799,453 5.400 2017-07-25
2079 2017-07-26 688,083,200 -5,543,982 0.79 86,794,044,550 3,708,768,448 5.390 2017-07-24
2080 2017-07-25 693,627,182 -2,987,132 0.80 86,794,044,550 3,717,841,696 5.360 2017-07-21
2081 2017-07-24 696,614,314 -5,711,971 0.80 86,794,044,550 3,747,785,009 5.380 2017-07-20
2082 2017-07-21 702,326,285 -6,746,374 0.81 86,794,044,550 3,750,422,362 5.340 2017-07-19
2083 2017-07-20 709,072,659 -3,595,055 0.82 86,794,044,550 3,758,085,093 5.300 2017-07-18
2084 2017-07-19 712,667,714 -1,812,548 0.82 86,794,044,550 3,770,012,207 5.290 2017-07-17
2085 2017-07-18 714,480,262 -3,266,749 0.82 86,794,044,550 3,765,310,981 5.270 2017-07-14
2086 2017-07-17 717,747,011 -5,262,282 0.83 86,794,044,550 3,775,349,278 5.260 2017-07-13
2087 2017-07-14 723,009,293 -5,601,330 0.83 86,794,044,550 3,752,418,231 5.190 2017-07-12
2088 2017-07-13 728,610,623 312,272 0.84 86,794,044,550 3,657,625,327 5.020 2017-07-11
2089 2017-07-12 728,298,351 2,126,699 0.84 86,794,044,550 3,546,812,969 4.870 2017-07-10
2090 2017-07-11 726,171,652 2,983,795 0.84 86,794,044,550 3,543,717,662 4.880 2017-07-07
2091 2017-07-10 723,187,857 160,373 0.83 86,794,044,550 3,572,548,014 4.940 2017-07-06
2092 2017-07-07 723,027,484 3,117,398 0.83 86,794,044,550 3,586,216,321 4.960 2017-07-05
2093 2017-07-06 719,910,086 3,816,051 0.83 86,794,044,550 3,570,754,027 4.960 2017-07-04
2094 2017-07-05 716,094,035 1,278,580 0.83 86,794,044,550 3,601,952,996 5.030 2017-07-03
2095 2017-07-04 714,815,455 3,603,519 0.82 86,794,044,550 3,767,077,448 5.270 2017-06-30
2096 2017-07-03 711,211,936 -3,602,406 0.82 86,794,044,550 3,755,199,022 5.280 2017-06-29
2097 2017-06-30 714,814,342 1,780,467 0.82 86,794,044,550 3,717,034,578 5.200 2017-06-28
2098 2017-06-29 713,033,875 4,065,614 0.82 86,794,044,550 3,722,036,828 5.220 2017-06-27
2099 2017-06-28 708,968,261 811,674 0.82 86,794,044,550 3,722,083,370 5.250 2017-06-26
2100 2017-06-27 708,156,587 3,251,344 0.82 86,794,044,550 3,682,414,252 5.200 2017-06-23
2101 2017-06-26 704,905,243 4,759,292 0.81 86,794,044,550 3,630,262,001 5.150 2017-06-22
2102 2017-06-23 700,145,951 6,227,774 0.81 86,794,044,550 3,584,747,269 5.120 2017-06-21
2103 2017-06-22 693,918,177 1,613,005 0.80 86,794,044,550 3,594,496,157 5.180 2017-06-20
2104 2017-06-21 692,305,172 -141,466 0.80 86,794,044,550 3,620,756,050 5.230 2017-06-19
2105 2017-06-20 692,446,638 252,949 0.80 86,794,044,550 3,593,798,051 5.190 2017-06-16
2106 2017-06-19 692,193,689 7,684,595 0.80 86,794,044,550 3,550,953,625 5.130 2017-06-15
2107 2017-06-16 684,509,094 286,157 0.79 86,794,044,550 3,566,292,380 5.210 2017-06-14
2108 2017-06-15 684,222,937 338,377 0.79 86,794,044,550 3,551,117,043 5.190 2017-06-13
2109 2017-06-14 683,884,560 2,420,400 0.79 86,794,044,550 3,535,683,175 5.170 2017-06-12
2110 2017-06-13 681,464,160 3,237,159 0.79 86,794,044,550 3,557,242,915 5.220 2017-06-09
2111 2017-06-12 678,227,001 -400,194 0.78 86,794,044,550 3,594,603,105 5.300 2017-06-08
2112 2017-06-09 678,627,195 -1,009,672 0.78 86,794,044,550 3,596,724,134 5.300 2017-06-07
2113 2017-06-08 679,636,867 -521,438 0.78 86,794,044,550 3,629,260,870 5.340 2017-06-06
2114 2017-06-07 680,158,305 1,723,716 0.78 86,794,044,550 3,632,045,349 5.340 2017-06-05
2115 2017-06-06 678,434,589 -6,349,518 0.78 86,794,044,550 3,663,546,781 5.400 2017-06-02
2116 2017-06-05 684,784,107 -5,961,781 0.79 86,794,044,550 3,629,355,767 5.300 2017-06-01
2117 2017-06-02 690,745,888 -1,697,392 0.80 86,794,044,550 3,598,786,076 5.210 2017-05-31
2118 2017-06-01 692,443,280 -1,644,839 0.80 86,794,044,550 3,600,705,056 5.200 2017-05-29
2119 2017-05-31 694,088,119 -3,050,405 0.80 86,794,044,550 3,602,317,338 5.190 2017-05-26
2120 2017-05-29 697,138,524 -2,861,297 0.80 86,794,044,550 3,597,234,784 5.160 2017-05-25
2121 2017-05-26 699,999,821 95,094 0.81 86,794,044,550 3,576,999,085 5.110 2017-05-24
2122 2017-05-25 699,904,727 -1,179,305 0.81 86,794,044,550 3,583,512,202 5.120 2017-05-23
2123 2017-05-24 701,084,032 -836,136 0.81 86,794,044,550 3,582,539,404 5.110 2017-05-22
2124 2017-05-23 701,920,168 655,103 0.81 86,794,044,550 3,558,735,252 5.070 2017-05-19
2125 2017-05-22 701,265,065 -91,000 0.81 86,794,044,550 3,562,426,530 5.080 2017-05-18
2126 2017-05-19 701,356,065 1,146,805 0.81 86,794,044,550 3,597,956,613 5.130 2017-05-17
2127 2017-05-18 700,209,260 -96,842 0.81 86,794,044,550 3,599,075,596 5.140 2017-05-16
2128 2017-05-17 700,306,102 -2,658,667 0.81 86,794,044,550 3,606,576,425 5.150 2017-05-15
2129 2017-05-16 702,964,769 -550,191 0.81 86,794,044,550 3,571,061,027 5.080 2017-05-12
2130 2017-05-15 703,514,960 -1,955,431 0.81 86,794,044,550 3,587,926,296 5.100 2017-05-11
2131 2017-05-12 705,470,391 -2,535,625 0.81 86,794,044,550 3,597,898,994 5.100 2017-05-10
2132 2017-05-11 708,006,016 189,388 0.82 86,794,044,550 3,568,350,321 5.040 2017-05-09
2133 2017-05-10 707,816,628 515,454 0.82 86,794,044,550 3,546,161,306 5.010 2017-05-08
2134 2017-05-09 707,301,174 3,679,780 0.81 86,794,044,550 3,508,213,823 4.960 2017-05-05
2135 2017-05-08 703,621,394 1,305,511 0.81 86,794,044,550 3,539,215,612 5.030 2017-05-04
2136 2017-05-05 702,315,883 256,032 0.81 86,794,044,550 3,560,741,527 5.070 2017-05-02
2137 2017-05-04 702,059,851 145,587 0.81 86,794,044,550 3,566,464,043 5.080 2017-04-28
2138 2017-05-02 701,914,264 -466,484 0.81 86,794,044,550 3,586,781,889 5.110 2017-04-27
2139 2017-04-28 702,380,748 -3,041,017 0.81 86,794,044,550 3,610,237,045 5.140 2017-04-26
2140 2017-04-27 705,421,765 -5,561,032 0.81 86,794,044,550 3,597,651,002 5.100 2017-04-25
2141 2017-04-26 710,982,797 -2,373,722 0.82 86,794,044,550 3,547,804,157 4.990 2017-04-24
2142 2017-04-25 713,356,519 140,896 0.82 86,794,044,550 3,538,248,334 4.960 2017-04-21
2143 2017-04-24 713,215,623 1,124,250 0.82 86,794,044,550 3,530,417,334 4.950 2017-04-20
2144 2017-04-21 712,091,373 1,055,688 0.82 86,794,044,550 3,496,368,641 4.910 2017-04-19
2145 2017-04-20 711,035,685 4,776,533 0.82 86,794,044,550 3,505,405,927 4.930 2017-04-18
2146 2017-04-19 706,259,152 466,299 0.81 86,794,044,550 3,545,420,943 5.020 2017-04-13
2147 2017-04-18 705,792,853 689,024 0.81 86,794,044,550 3,543,080,122 5.020 2017-04-12
2148 2017-04-13 705,103,829 4,344,000 0.81 86,794,044,550 3,504,366,030 4.970 2017-04-11
2149 2017-04-12 700,759,829 305,249 0.81 86,794,044,550 3,531,829,538 5.040 2017-04-10
2150 2017-04-11 700,454,580 3,679,909 0.81 86,794,044,550 3,509,277,446 5.010 2017-04-07
2151 2017-04-10 696,774,671 3,834,705 0.80 86,794,044,550 3,504,776,595 5.030 2017-04-06
2152 2017-04-07 692,939,966 1,194,505 0.80 86,794,044,550 3,540,923,226 5.110 2017-04-05
2153 2017-04-06 691,745,461 -220,419 0.80 86,794,044,550 3,534,819,306 5.110 2017-04-03
2154 2017-04-05 691,965,880 14,247 0.80 86,794,044,550 3,515,186,670 5.080 2017-03-31
2155 2017-04-03 691,951,633 3,321,233 0.80 86,794,044,550 3,542,792,361 5.120 2017-03-30
2156 2017-03-31 688,630,400 -897,829 0.79 86,794,044,550 3,560,219,168 5.170 2017-03-29
2157 2017-03-30 689,528,229 -495,919 0.79 86,794,044,550 3,551,070,379 5.150 2017-03-28
2158 2017-03-29 690,024,148 51,503 0.80 86,794,044,550 3,532,923,638 5.120 2017-03-27
2159 2017-03-28 689,972,645 971,825 0.79 86,794,044,550 3,560,258,848 5.160 2017-03-24
2160 2017-03-27 689,000,820 -1,656,662 0.79 86,794,044,550 3,562,134,239 5.170 2017-03-23
2161 2017-03-24 690,657,482 1,217,312 0.80 86,794,044,550 3,549,979,457 5.140 2017-03-22
2162 2017-03-23 689,440,170 -7,540,478 0.79 86,794,044,550 3,598,877,687 5.220 2017-03-21
2163 2017-03-22 696,980,648 -2,018,918 0.80 86,794,044,550 3,617,329,563 5.190 2017-03-20
2164 2017-03-21 698,999,566 -2,936,652 0.81 86,794,044,550 3,606,837,761 5.160 2017-03-17
2165 2017-03-20 701,936,218 -8,778,963 0.81 86,794,044,550 3,643,048,971 5.190 2017-03-16
2166 2017-03-17 710,715,181 1,520,998 0.82 86,794,044,550 3,596,218,816 5.060 2017-03-15
2167 2017-03-16 709,194,183 -1,872,662 0.82 86,794,044,550 3,609,798,391 5.090 2017-03-14
2168 2017-03-15 711,066,845 -329,213 0.82 86,794,044,550 3,597,998,236 5.060 2017-03-13
2169 2017-03-14 711,396,058 -427,093 0.82 86,794,044,550 3,492,954,645 4.910 2017-03-10
2170 2017-03-13 711,823,151 1,052,799 0.82 86,794,044,550 3,509,288,134 4.930 2017-03-09
2171 2017-03-10 710,770,352 -874,905 0.82 86,794,044,550 3,568,067,167 5.020 2017-03-08
2172 2017-03-09 711,645,257 -41,659 0.82 86,794,044,550 3,536,876,927 4.970 2017-03-07
2173 2017-03-08 711,686,916 376,549 0.82 86,794,044,550 3,522,850,234 4.950 2017-03-06
2174 2017-03-07 711,310,367 546,066 0.82 86,794,044,550 3,506,760,109 4.930 2017-03-03
2175 2017-03-06 710,764,301 1,336,754 0.82 86,794,044,550 3,560,929,148 5.010 2017-03-02
2176 2017-03-03 709,427,547 -449,136 0.82 86,794,044,550 3,575,514,837 5.040 2017-03-01
2177 2017-03-02 709,876,683 -77,267 0.82 86,794,044,550 3,613,272,316 5.090 2017-02-28
2178 2017-03-01 709,953,950 -632,743 0.82 86,794,044,550 3,606,566,066 5.080 2017-02-27
2179 2017-02-28 710,586,693 -1,245,606 0.82 86,794,044,550 3,652,415,602 5.140 2017-02-24
2180 2017-02-27 711,832,299 -971,520 0.82 86,794,044,550 3,694,409,632 5.190 2017-02-23
2181 2017-02-24 712,803,819 -4,876,391 0.82 86,794,044,550 3,692,323,782 5.180 2017-02-22
2182 2017-02-23 717,680,210 -1,860,474 0.83 86,794,044,550 3,638,638,665 5.070 2017-02-21
2183 2017-02-22 719,540,684 -2,428,032 0.83 86,794,044,550 3,676,852,895 5.110 2017-02-20
2184 2017-02-21 721,968,716 -2,404,841 0.83 86,794,044,550 3,653,161,703 5.060 2017-02-17
2185 2017-02-20 724,373,557 -4,800,588 0.83 86,794,044,550 3,716,036,347 5.130 2017-02-16
2186 2017-02-17 729,174,145 -12,651,341 0.84 86,794,044,550 3,718,788,140 5.100 2017-02-15
2187 2017-02-16 741,825,486 -4,101,442 0.85 86,794,044,550 3,679,454,411 4.960 2017-02-14
2188 2017-02-15 745,926,928 -6,512,501 0.86 86,794,044,550 3,684,879,024 4.940 2017-02-13
2189 2017-02-14 752,439,429 -3,164,531 0.87 86,794,044,550 3,656,855,625 4.860 2017-02-10
2190 2017-02-13 755,603,960 1,985,950 0.87 86,794,044,550 3,679,791,285 4.870 2017-02-09
2191 2017-02-10 753,618,010 -3,254,992 0.87 86,794,044,550 3,632,438,808 4.820 2017-02-08
2192 2017-02-09 756,873,002 -2,068,625 0.87 86,794,044,550 3,602,715,490 4.760 2017-02-07
2193 2017-02-08 758,941,627 239,362 0.87 86,794,044,550 3,597,383,312 4.740 2017-02-06
2194 2017-02-07 758,702,265 1,827,411 0.87 86,794,044,550 3,565,900,646 4.700 2017-02-03
2195 2017-02-06 756,874,854 479,735 0.87 86,794,044,550 3,580,018,059 4.730 2017-02-02
2196 2017-02-03 756,395,119 46,736 0.87 86,794,044,550 3,608,004,718 4.770 2017-02-01
2197 2017-02-02 756,348,383 -5,411,235 0.87 86,794,044,550 3,630,472,238 4.800 2017-01-26
2198 2017-02-01 761,759,618 -89,554 0.88 86,794,044,550 3,595,505,397 4.720 2017-01-25
2199 2017-01-26 761,849,172 -314,226 0.88 86,794,044,550 3,603,546,584 4.730 2017-01-24
2200 2017-01-25 762,163,398 -10,211 0.88 86,794,044,550 3,605,032,873 4.730 2017-01-23
2201 2017-01-24 762,173,609 619,548 0.88 86,794,044,550 3,589,837,698 4.710 2017-01-20
2202 2017-01-23 761,554,061 -563,239 0.88 86,794,044,550 3,640,228,412 4.780 2017-01-19
2203 2017-01-20 762,117,300 -2,958,148 0.88 86,794,044,550 3,635,299,521 4.770 2017-01-18
2204 2017-01-19 765,075,448 -424,351 0.88 86,794,044,550 3,626,457,624 4.740 2017-01-17
2205 2017-01-18 765,499,799 -1,805,935 0.88 86,794,044,550 3,620,814,049 4.730 2017-01-16
2206 2017-01-17 767,305,734 -2,211,933 0.88 86,794,044,550 3,660,048,351 4.770 2017-01-13
2207 2017-01-16 769,517,667 -2,913,740 0.89 86,794,044,550 3,670,599,272 4.770 2017-01-12
2208 2017-01-13 772,431,407 -2,888,758 0.89 86,794,044,550 3,676,773,497 4.760 2017-01-11
2209 2017-01-12 775,320,165 -3,185,372 0.89 86,794,044,550 3,651,757,977 4.710 2017-01-10
2210 2017-01-11 778,505,537 -2,360,271 0.90 86,794,044,550 3,643,405,913 4.680 2017-01-09
2211 2017-01-10 780,865,808 -2,219,464 0.90 86,794,044,550 3,693,495,272 4.730 2017-01-06
2212 2017-01-09 783,085,272 -774,243 0.90 86,794,044,550 3,688,331,631 4.710 2017-01-05
2213 2017-01-06 783,859,515 44,875 0.90 86,794,044,550 3,644,946,745 4.650 2017-01-04
2214 2017-01-05 783,814,640 -3,215,138 0.90 86,794,044,550 3,668,252,515 4.680 2017-01-03
2215 2017-01-04 787,029,778 -652,181 0.91 86,794,044,550 3,659,688,468 4.650 2016-12-30
2216 2017-01-03 787,681,959 1,912,243 0.91 86,794,044,550 3,607,583,372 4.580 2016-12-29
2217 2016-12-30 785,769,716 2,037,477 0.91 86,794,044,550 3,567,394,511 4.540 2016-12-28
2218 2016-12-29 783,732,239 3,372,090 0.90 86,794,044,550 3,518,957,753 4.490 2016-12-23
2219 2016-12-28 780,360,149 2,613,955 0.90 86,794,044,550 3,503,817,069 4.490 2016-12-22
2220 2016-12-23 777,746,194 1,402,640 0.90 86,794,044,550 3,546,522,645 4.560 2016-12-21
2221 2016-12-22 776,343,554 -79,415 0.89 86,794,044,550 3,532,363,171 4.550 2016-12-20
2222 2016-12-21 776,422,969 -79,250 0.89 86,794,044,550 3,540,488,739 4.560 2016-12-19
2223 2016-12-20 776,502,219 1,324,000 0.89 86,794,044,550 3,548,615,141 4.570 2016-12-16
2224 2016-12-19 775,178,219 2,635,384 0.89 86,794,044,550 3,542,564,461 4.570 2016-12-15
2225 2016-12-16 772,542,835 858,955 0.89 86,794,044,550 3,638,676,753 4.710 2016-12-14
2226 2016-12-15 771,683,880 -815,044 0.89 86,794,044,550 3,673,215,269 4.760 2016-12-13
2227 2016-12-14 772,498,924 -5,979,600 0.89 86,794,044,550 3,700,269,846 4.790 2016-12-12
2228 2016-12-13 778,478,524 -1,383,666 0.90 86,794,044,550 3,775,620,841 4.850 2016-12-09
2229 2016-12-12 779,862,190 -4,645,355 0.90 86,794,044,550 3,782,331,622 4.850 2016-12-08
2230 2016-12-09 784,507,545 -963,637 0.90 86,794,044,550 3,789,171,442 4.830 2016-12-07
2231 2016-12-08 785,471,182 -4,962,389 0.90 86,794,044,550 3,785,971,097 4.820 2016-12-06
2232 2016-12-07 790,433,571 -739,136 0.91 86,794,044,550 3,770,368,134 4.770 2016-12-05
2233 2016-12-06 791,172,707 -851,580 0.91 86,794,044,550 3,758,070,358 4.750 2016-12-02
2234 2016-12-05 792,024,287 -1,666,231 0.91 86,794,044,550 3,793,796,335 4.790 2016-12-01
2235 2016-12-02 793,690,518 -1,345,707 0.91 86,794,044,550 3,770,029,961 4.750 2016-11-30
2236 2016-12-01 795,036,225 -1,285,335 0.92 86,794,044,550 3,800,273,156 4.780 2016-11-29
2237 2016-11-30 796,321,560 -3,652,519 0.92 86,794,044,550 3,790,490,626 4.760 2016-11-28
2238 2016-11-29 799,974,079 -450,497 0.92 86,794,044,550 3,735,878,949 4.670 2016-11-25
2239 2016-11-28 800,424,576 1,033,908 0.92 86,794,044,550 3,689,957,295 4.610 2016-11-24
2240 2016-11-25 799,390,668 -500,394 0.92 86,794,044,550 3,709,172,700 4.640 2016-11-23
2241 2016-11-24 799,891,062 -247,163 0.92 86,794,044,550 3,679,498,885 4.600 2016-11-22
2242 2016-11-23 800,138,225 762,836 0.92 86,794,044,550 3,592,620,630 4.490 2016-11-21
2243 2016-11-22 799,375,389 1,101,000 0.92 86,794,044,550 3,581,201,743 4.480 2016-11-18
2244 2016-11-21 798,274,389 1,876,000 0.92 86,794,044,550 3,560,303,775 4.460 2016-11-17
2245 2016-11-18 796,398,389 2,993,906 0.92 86,794,044,550 3,567,864,783 4.480 2016-11-16
2246 2016-11-17 793,404,483 3,244,829 0.91 86,794,044,550 3,570,320,174 4.500 2016-11-15
2247 2016-11-16 790,159,654 5,367,072 0.91 86,794,044,550 3,563,620,040 4.510 2016-11-14
2248 2016-11-15 784,792,582 3,387,000 0.90 86,794,044,550 3,610,045,877 4.600 2016-11-11
2249 2016-11-14 781,405,582 534,000 0.90 86,794,044,550 3,641,350,012 4.660 2016-11-10
2250 2016-11-11 780,871,582 11,892,476 0.90 86,794,044,550 3,576,391,846 4.580 2016-11-09
2251 2016-11-10 768,979,106 278,000 0.89 86,794,044,550 3,644,960,962 4.740 2016-11-08
2252 2016-11-09 768,701,106 -638,277 0.89 86,794,044,550 3,605,208,187 4.690 2016-11-07
2253 2016-11-08 769,339,383 400,000 0.89 86,794,044,550 3,577,428,131 4.650 2016-11-04
2254 2016-11-07 768,939,383 -178,227 0.89 86,794,044,550 3,567,878,737 4.640 2016-11-03
2255 2016-11-04 769,117,610 2,374,087 0.89 86,794,044,550 3,576,396,887 4.650 2016-11-02
2256 2016-11-03 766,743,523 600,703 0.88 86,794,044,550 3,642,031,734 4.750 2016-11-01
2257 2016-11-02 766,142,820 -785,825 0.88 86,794,044,550 3,577,886,969 4.670 2016-10-31
2258 2016-11-01 766,928,645 1,904,820 0.88 86,794,044,550 3,550,879,626 4.630 2016-10-28
2259 2016-10-31 765,023,825 2,459,772 0.88 86,794,044,550 3,587,961,739 4.690 2016-10-27
2260 2016-10-28 762,564,053 1,179,955 0.88 86,794,044,550 3,599,302,330 4.720 2016-10-26
2261 2016-10-27 761,384,098 -504,048 0.88 86,794,044,550 3,647,029,829 4.790 2016-10-25
2262 2016-10-26 761,888,146 -73,789 0.88 86,794,044,550 3,664,681,982 4.810 2016-10-24
2263 2016-10-25 761,961,935 281,475 0.88 86,794,044,550 3,596,460,333 4.720 2016-10-20
2264 2016-10-24 761,680,460 722,840 0.88 86,794,044,550 3,587,514,967 4.710 2016-10-19
2265 2016-10-20 760,957,620 579,980 0.88 86,794,044,550 3,629,767,847 4.770 2016-10-18
2266 2016-10-19 760,377,640 990,445 0.88 86,794,044,550 3,558,567,355 4.680 2016-10-17
2267 2016-10-18 759,387,195 3,080,409 0.87 86,794,044,550 3,584,307,560 4.720 2016-10-14
2268 2016-10-17 756,306,786 6,665,864 0.87 86,794,044,550 3,547,078,826 4.690 2016-10-13
2269 2016-10-14 749,640,922 4,862,985 0.86 86,794,044,550 3,613,269,244 4.820 2016-10-12
2270 2016-10-13 744,777,937 576,293 0.86 86,794,044,550 3,656,859,671 4.910 2016-10-11
2271 2016-10-12 744,201,644 -1,052,278 0.86 86,794,044,550 3,721,008,220 5.000 2016-10-07
2272 2016-10-11 745,253,922 -2,977,660 0.86 86,794,044,550 3,726,269,610 5.000 2016-10-06
2273 2016-10-07 748,231,582 -494,058 0.86 86,794,044,550 3,711,228,647 4.960 2016-10-05
2274 2016-10-06 748,725,640 -1,029,394 0.86 86,794,044,550 3,706,191,918 4.950 2016-10-04
2275 2016-10-05 749,755,034 -1,320,400 0.86 86,794,044,550 3,681,297,217 4.910 2016-10-03
2276 2016-10-04 751,075,434 2,768,549 0.87 86,794,044,550 3,642,715,855 4.850 2016-09-30
2277 2016-10-03 748,306,885 -64,133 0.86 86,794,044,550 3,734,051,356 4.990 2016-09-29
2278 2016-09-30 748,371,018 -304,162 0.86 86,794,044,550 3,719,403,959 4.970 2016-09-28
2279 2016-09-29 748,675,180 -3,556,818 0.86 86,794,044,550 3,720,915,645 4.970 2016-09-27
2280 2016-09-28 752,231,998 -504,702 0.87 86,794,044,550 3,648,325,190 4.850 2016-09-26
2281 2016-09-27 752,736,700 2,656,191 0.87 86,794,044,550 3,673,355,096 4.880 2016-09-23
2282 2016-09-26 750,080,509 -1,760,683 0.86 86,794,044,550 3,772,904,960 5.030 2016-09-22
2283 2016-09-23 751,841,192 -4,039,294 0.87 86,794,044,550 3,781,761,196 5.030 2016-09-21
2284 2016-09-22 755,880,486 -2,559,974 0.87 86,794,044,550 3,756,726,015 4.970 2016-09-20
2285 2016-09-21 758,440,460 -1,703,893 0.87 86,794,044,550 3,731,527,063 4.920 2016-09-19
2286 2016-09-20 760,144,353 -2,319,397 0.88 86,794,044,550 3,663,895,781 4.820 2016-09-15
2287 2016-09-19 762,463,750 31,659 0.88 86,794,044,550 3,659,826,000 4.800 2016-09-14
2288 2016-09-15 762,432,091 -1,421,453 0.88 86,794,044,550 3,667,298,358 4.810 2016-09-13
2289 2016-09-14 763,853,544 2,940,211 0.88 86,794,044,550 3,689,412,618 4.830 2016-09-12
2290 2016-09-13 760,913,333 385,614 0.88 86,794,044,550 3,850,221,465 5.060 2016-09-09
2291 2016-09-12 760,527,719 -972,260 0.88 86,794,044,550 3,848,270,258 5.060 2016-09-08
2292 2016-09-09 761,499,979 -2,088,573 0.88 86,794,044,550 3,853,189,894 5.060 2016-09-07
2293 2016-09-08 763,588,552 -5,035,428 0.88 86,794,044,550 3,856,122,188 5.050 2016-09-06
2294 2016-09-07 768,623,980 -3,957,695 0.89 86,794,044,550 3,827,747,420 4.980 2016-09-05
2295 2016-09-06 772,581,675 2,698,955 0.89 86,794,044,550 3,785,650,208 4.900 2016-09-02
2296 2016-09-05 769,882,720 -3,046,862 0.89 86,794,044,550 3,826,317,118 4.970 2016-09-01
2297 2016-09-02 772,929,582 -3,618,840 0.89 86,794,044,550 3,810,542,839 4.930 2016-08-31
2298 2016-09-01 776,548,422 -2,715,370 0.89 86,794,044,550 3,874,976,626 4.990 2016-08-30
2299 2016-08-31 779,263,792 -1,947,457 0.90 86,794,044,550 3,849,563,132 4.940 2016-08-29
2300 2016-08-30 781,211,249 -2,377,201 0.90 86,794,044,550 3,859,183,570 4.940 2016-08-26
2301 2016-08-29 783,588,450 -2,472,809 0.90 86,794,044,550 3,863,091,059 4.930 2016-08-25
2302 2016-08-26 786,061,259 -353,223 0.91 86,794,044,550 3,851,700,169 4.900 2016-08-24
2303 2016-08-25 786,414,482 -9,866,258 0.91 86,794,044,550 3,932,072,410 5.000 2016-08-23
2304 2016-08-24 796,280,740 -7,093,742 0.92 86,794,044,550 3,949,552,470 4.960 2016-08-22
2305 2016-08-23 803,374,482 -4,339,938 0.93 86,794,044,550 3,944,568,707 4.910 2016-08-19
2306 2016-08-22 807,714,420 -6,093,082 0.93 86,794,044,550 3,957,800,658 4.900 2016-08-18
2307 2016-08-19 813,807,502 -6,427,924 0.94 86,794,044,550 3,971,380,610 4.880 2016-08-17
2308 2016-08-18 820,235,426 -5,126,859 0.95 86,794,044,550 3,978,141,816 4.850 2016-08-16
2309 2016-08-17 825,362,285 -3,934,398 0.95 86,794,044,550 4,019,514,328 4.870 2016-08-15
2310 2016-08-16 829,296,683 -5,319,189 0.96 86,794,044,550 3,972,331,112 4.790 2016-08-12
2311 2016-08-15 834,615,872 -6,499,645 0.96 86,794,044,550 3,956,079,233 4.740 2016-08-11
2312 2016-08-12 841,115,517 -4,319,099 0.97 86,794,044,550 3,902,775,999 4.640 2016-08-10
2313 2016-08-11 845,434,616 -2,367,854 0.97 86,794,044,550 3,872,090,541 4.580 2016-08-09
2314 2016-08-10 847,802,470 -4,490,119 0.98 86,794,044,550 3,865,979,263 4.560 2016-08-08
2315 2016-08-09 852,292,589 -2,856,999 0.98 86,794,044,550 3,818,270,799 4.480 2016-08-05
2316 2016-08-08 855,149,588 -147,350 0.99 86,794,044,550 3,771,209,683 4.410 2016-08-04
2317 2016-08-05 855,296,938 -408,451 0.99 86,794,044,550 3,754,753,558 4.390 2016-08-03
2318 2016-08-04 855,705,389 -11,048,816 0.99 86,794,044,550 3,825,003,089 4.470 2016-08-01
2319 2016-08-03 866,754,205 -2,313,990 1.00 86,794,044,550 3,805,050,960 4.390 2016-07-29
2320 2016-08-01 869,068,195 -1,641,902 1.00 86,794,044,550 3,849,972,104 4.430 2016-07-28
2321 2016-07-29 870,710,097 -5,660,031 1.00 86,794,044,550 3,874,659,932 4.450 2016-07-27
2322 2016-07-28 876,370,128 -2,891,414 1.01 86,794,044,550 3,864,792,264 4.410 2016-07-26
2323 2016-07-27 879,261,542 -209,441 1.01 86,794,044,550 3,851,165,554 4.380 2016-07-25
2324 2016-07-26 879,470,983 -3,409,483 1.01 86,794,044,550 3,860,877,615 4.390 2016-07-22
2325 2016-07-25 882,880,466 -4,236,939 1.02 86,794,044,550 3,867,016,441 4.380 2016-07-21
2326 2016-07-22 887,117,405 -2,022,414 1.02 86,794,044,550 3,867,831,886 4.360 2016-07-20
2327 2016-07-21 889,139,819 -2,360,711 1.02 86,794,044,550 3,849,975,416 4.330 2016-07-19
2328 2016-07-20 891,500,530 -1,308,270 1.03 86,794,044,550 3,886,942,311 4.360 2016-07-18
2329 2016-07-19 892,808,800 -4,299,955 1.03 86,794,044,550 3,874,790,192 4.340 2016-07-15
2330 2016-07-18 897,108,755 -5,350,326 1.03 86,794,044,550 3,929,336,347 4.380 2016-07-14
2331 2016-07-15 902,459,081 -1,762,907 1.04 86,794,044,550 3,889,598,639 4.310 2016-07-13
2332 2016-07-14 904,221,988 -3,241,802 1.04 86,794,044,550 3,879,112,329 4.290 2016-07-12
2333 2016-07-13 907,463,790 -4,572,446 1.05 86,794,044,550 3,847,646,470 4.240 2016-07-11
2334 2016-07-12 912,036,236 1,447,200 1.05 86,794,044,550 3,775,830,017 4.140 2016-07-08
2335 2016-07-11 910,589,036 -336,743 1.05 86,794,044,550 3,815,368,061 4.190 2016-07-07
2336 2016-07-08 910,925,779 532,000 1.05 86,794,044,550 3,807,669,756 4.180 2016-07-06
2337 2016-07-07 910,393,779 -317,015 1.05 86,794,044,550 3,823,653,872 4.200 2016-07-05
2338 2016-07-06 910,710,794 -2,030,240 1.05 86,794,044,550 3,897,842,198 4.280 2016-07-04
2339 2016-07-05 912,741,034 -6,379,959 1.05 86,794,044,550 3,915,659,036 4.290 2016-06-30
2340 2016-07-04 919,120,993 -2,936,088 1.06 86,794,044,550 3,897,073,010 4.240 2016-06-29
2341 2016-06-30 922,057,081 -2,809,893 1.06 86,794,044,550 4,066,271,727 4.410 2016-06-28
2342 2016-06-29 924,866,974 3,287,914 1.07 86,794,044,550 4,078,663,355 4.410 2016-06-27
2343 2016-06-28 921,579,060 7,762,193 1.06 86,794,044,550 3,972,005,749 4.310 2016-06-24
2344 2016-06-27 913,816,867 -15,872,027 1.05 86,794,044,550 4,066,485,058 4.450 2016-06-23
2345 2016-06-24 929,688,894 -7,836,077 1.07 86,794,044,550 4,072,037,356 4.380 2016-06-22
2346 2016-06-23 937,524,971 -3,320,567 1.08 86,794,044,550 4,021,982,126 4.290 2016-06-21
2347 2016-06-22 940,845,538 -670,965 1.08 86,794,044,550 3,951,551,260 4.200 2016-06-20
2348 2016-06-21 941,516,503 1,334,551 1.08 86,794,044,550 3,869,632,827 4.110 2016-06-17
2349 2016-06-20 940,181,952 5,507,903 1.08 86,794,044,550 3,807,736,906 4.050 2016-06-16
2350 2016-06-17 934,674,049 963,041 1.08 86,794,044,550 3,841,510,341 4.110 2016-06-15
2351 2016-06-16 933,711,008 659,684 1.08 86,794,044,550 3,856,226,463 4.130 2016-06-14
2352 2016-06-15 933,051,324 -310,143 1.08 86,794,044,550 3,834,840,942 4.110 2016-06-13
2353 2016-06-14 933,361,467 -224,981 1.08 86,794,044,550 3,910,784,547 4.190 2016-06-10
2354 2016-06-13 933,586,448 -1,606,491 1.08 86,794,044,550 3,995,749,997 4.280 2016-06-08
2355 2016-06-10 935,192,939 -1,857,663 1.08 86,794,044,550 3,983,921,920 4.260 2016-06-07
2356 2016-06-08 937,050,602 2,957,865 1.08 86,794,044,550 3,916,871,516 4.180 2016-06-06
2357 2016-06-07 934,092,737 -1,216,296 1.08 86,794,044,550 3,913,848,568 4.190 2016-06-03
2358 2016-06-06 935,309,033 -1,691,201 1.08 86,794,044,550 3,890,885,577 4.160 2016-06-02
2359 2016-06-03 937,000,234 -128,090 1.08 86,794,044,550 3,860,440,964 4.120 2016-06-01
2360 2016-06-02 937,128,324 -1,109,101 1.08 86,794,044,550 3,860,968,695 4.120 2016-05-31
2361 2016-06-01 938,237,425 -2,598,599 1.08 86,794,044,550 3,846,773,443 4.100 2016-05-30
2362 2016-05-31 940,836,024 -1,924,853 1.08 86,794,044,550 3,838,610,978 4.080 2016-05-27
2363 2016-05-30 942,760,877 -1,031,776 1.09 86,794,044,550 3,789,898,726 4.020 2016-05-26
2364 2016-05-27 943,792,653 -5,764,337 1.09 86,794,044,550 3,794,046,465 4.020 2016-05-25
2365 2016-05-26 949,556,990 1,463,954 1.09 86,794,044,550 3,703,272,261 3.900 2016-05-24
2366 2016-05-25 948,093,036 622,093 1.09 86,794,044,550 3,678,600,980 3.880 2016-05-23
2367 2016-05-24 947,470,943 741,267 1.09 86,794,044,550 3,666,712,549 3.870 2016-05-20
2368 2016-05-23 946,729,676 2,760,266 1.09 86,794,044,550 3,625,974,659 3.830 2016-05-19
2369 2016-05-20 943,969,410 4,007,000 1.09 86,794,044,550 3,634,282,229 3.850 2016-05-18
2370 2016-05-19 939,962,410 3,008,954 1.08 86,794,044,550 3,665,853,399 3.900 2016-05-17
2371 2016-05-18 936,953,456 3,687,361 1.08 86,794,044,550 3,626,009,875 3.870 2016-05-16
2372 2016-05-17 933,266,095 8,785,206 1.08 86,794,044,550 3,611,739,788 3.870 2016-05-13
2373 2016-05-16 924,480,889 2,633,819 1.07 86,794,044,550 3,623,965,085 3.920 2016-05-12
2374 2016-05-13 921,847,070 3,122,000 1.06 86,794,044,550 3,641,295,927 3.950 2016-05-11
2375 2016-05-12 918,725,070 2,346,502 1.06 86,794,044,550 3,665,713,029 3.990 2016-05-10
2376 2016-05-11 916,378,568 4,498,481 1.06 86,794,044,550 3,628,859,129 3.960 2016-05-09
2377 2016-05-10 911,880,087 7,706,668 1.05 86,794,044,550 3,629,282,746 3.980 2016-05-06
2378 2016-05-09 904,173,419 4,888,242 1.04 86,794,044,550 3,643,818,879 4.030 2016-05-05
2379 2016-05-06 899,285,177 3,904,861 1.04 86,794,044,550 3,642,104,967 4.050 2016-05-04
2380 2016-05-05 895,380,316 2,142,000 1.03 86,794,044,550 3,671,059,296 4.100 2016-05-03
2381 2016-05-04 893,238,316 1,431,241 1.03 86,794,044,550 3,760,533,310 4.210 2016-04-29
2382 2016-05-03 891,807,075 -559,098 1.03 86,794,044,550 3,808,016,210 4.270 2016-04-28
2383 2016-04-29 892,366,173 -51,496 1.03 86,794,044,550 3,774,708,912 4.230 2016-04-27
2384 2016-04-28 892,417,669 40,754 1.03 86,794,044,550 3,774,926,740 4.230 2016-04-26
2385 2016-04-27 892,376,915 1,756,193 1.03 86,794,044,550 3,792,601,889 4.250 2016-04-25
2386 2016-04-26 890,620,722 1,815,000 1.03 86,794,044,550 3,838,575,312 4.310 2016-04-22
2387 2016-04-25 888,805,722 -3,329,984 1.02 86,794,044,550 3,901,857,120 4.390 2016-04-21
2388 2016-04-22 892,135,706 516,500 1.03 86,794,044,550 3,871,868,964 4.340 2016-04-20
2389 2016-04-21 891,619,206 -2,092,933 1.03 86,794,044,550 3,905,292,122 4.380 2016-04-19
2390 2016-04-20 893,712,139 211,865 1.03 86,794,044,550 3,825,087,955 4.280 2016-04-18
2391 2016-04-19 893,500,274 -926,691 1.03 86,794,044,550 3,886,726,192 4.350 2016-04-15
2392 2016-04-18 894,426,965 -2,527,371 1.03 86,794,044,550 3,872,868,758 4.330 2016-04-14
2393 2016-04-15 896,954,336 -4,186,962 1.03 86,794,044,550 3,874,842,732 4.320 2016-04-13
2394 2016-04-14 901,141,298 -2,151,900 1.04 86,794,044,550 3,739,736,387 4.150 2016-04-12
2395 2016-04-13 903,293,198 1,286,000 1.04 86,794,044,550 3,739,633,840 4.140 2016-04-11
2396 2016-04-12 902,007,198 1,091,910 1.04 86,794,044,550 3,707,249,584 4.110 2016-04-08
2397 2016-04-11 900,915,288 2,009,838 1.04 86,794,044,550 3,666,725,222 4.070 2016-04-07
2398 2016-04-08 898,905,450 495,604 1.04 86,794,044,550 3,694,501,400 4.110 2016-04-06
2399 2016-04-07 898,409,846 1,511,704 1.04 86,794,044,550 3,710,432,664 4.130 2016-04-05
2400 2016-04-06 896,898,142 1,316,447 1.03 86,794,044,550 3,784,910,159 4.220 2016-04-01
2401 2016-04-05 895,581,695 -766,589 1.03 86,794,044,550 3,886,824,556 4.340 2016-03-31
2402 2016-04-01 896,348,284 -937,599 1.03 86,794,044,550 3,926,005,484 4.380 2016-03-30
2403 2016-03-31 897,285,883 -617,385 1.03 86,794,044,550 3,813,465,003 4.250 2016-03-29
2404 2016-03-30 897,903,268 -1,758,379 1.03 86,794,044,550 3,798,130,824 4.230 2016-03-24
2405 2016-03-29 899,661,647 -476,450 1.04 86,794,044,550 3,868,545,082 4.300 2016-03-23
2406 2016-03-24 900,138,097 -158,138 1.04 86,794,044,550 3,879,595,198 4.310 2016-03-22
2407 2016-03-23 900,296,235 -682,034 1.04 86,794,044,550 3,889,279,735 4.320 2016-03-21
2408 2016-03-22 900,978,269 -2,927,281 1.04 86,794,044,550 3,901,235,905 4.330 2016-03-18
2409 2016-03-21 903,905,550 -4,289,663 1.04 86,794,044,550 3,904,871,976 4.320 2016-03-17
2410 2016-03-18 908,195,213 -1,440,667 1.05 86,794,044,550 3,841,665,751 4.230 2016-03-16
2411 2016-03-17 909,635,880 2,272,888 1.05 86,794,044,550 3,829,567,055 4.210 2016-03-15
2412 2016-03-16 907,362,992 -4,548,103 1.05 86,794,044,550 3,838,145,456 4.230 2016-03-14
2413 2016-03-15 911,911,095 -926,452 1.05 86,794,044,550 3,784,431,044 4.150 2016-03-11
2414 2016-03-14 912,837,547 200,096 1.05 86,794,044,550 3,760,890,694 4.120 2016-03-10
2415 2016-03-11 912,637,451 -762,374 1.05 86,794,044,550 3,760,066,298 4.120 2016-03-09
2416 2016-03-10 913,399,825 -876,501 1.05 86,794,044,550 3,754,073,281 4.110 2016-03-08
2417 2016-03-09 914,276,326 -598,396 1.05 86,794,044,550 3,775,961,226 4.130 2016-03-07
2418 2016-03-08 914,874,722 697,941 1.05 86,794,044,550 3,741,837,613 4.090 2016-03-04
2419 2016-03-07 914,176,781 -1,026,820 1.05 86,794,044,550 3,693,274,195 4.040 2016-03-03
2420 2016-03-04 915,203,601 -2,462,118 1.05 86,794,044,550 3,697,422,548 4.040 2016-03-02
2421 2016-03-03 917,665,719 -685,000 1.06 86,794,044,550 3,588,072,961 3.910 2016-03-01
2422 2016-03-02 918,350,719 -574,898 1.06 86,794,044,550 3,526,466,761 3.840 2016-02-29
2423 2016-03-01 918,925,617 2,625,204 1.06 86,794,044,550 3,556,242,138 3.870 2016-02-26
2424 2016-02-29 916,300,413 4,029,000 1.06 86,794,044,550 3,518,593,586 3.840 2016-02-25
2425 2016-02-26 912,271,413 603,910 1.05 86,794,044,550 3,585,226,653 3.930 2016-02-24
2426 2016-02-25 911,667,503 999,817 1.05 86,794,044,550 3,637,553,337 3.990 2016-02-23
2427 2016-02-24 910,667,686 859,377 1.05 86,794,044,550 3,624,457,390 3.980 2016-02-22
2428 2016-02-23 909,808,309 772,000 1.05 86,794,044,550 3,566,448,571 3.920 2016-02-19
2429 2016-02-22 909,036,309 1,815,367 1.05 86,794,044,550 3,599,783,784 3.960 2016-02-18
2430 2016-02-19 907,220,942 -1,026,907 1.05 86,794,044,550 3,556,306,093 3.920 2016-02-17
2431 2016-02-18 908,247,849 -1,350,448 1.05 86,794,044,550 3,614,826,439 3.980 2016-02-16
2432 2016-02-17 909,598,297 -1,425,139 1.05 86,794,044,550 3,556,529,341 3.910 2016-02-15
2433 2016-02-16 911,023,436 8,935,861 1.05 86,794,044,550 3,398,117,416 3.730 2016-02-12
2434 2016-02-15 902,087,575 7,030,000 1.04 86,794,044,550 3,445,974,537 3.820 2016-02-11
2435 2016-02-12 895,057,575 -1,770,900 1.03 86,794,044,550 3,571,279,724 3.990 2016-02-05
2436 2016-02-11 896,828,475 -689,903 1.03 86,794,044,550 3,533,504,192 3.940 2016-02-04
2437 2016-02-05 897,518,378 8,718,849 1.03 86,794,044,550 3,482,371,307 3.880 2016-02-03
2438 2016-02-04 888,799,529 3,151,504 1.02 86,794,044,550 3,475,206,158 3.910 2016-02-02
2439 2016-02-03 885,648,025 1,924,877 1.02 86,794,044,550 3,542,592,100 4.000 2016-02-01
2440 2016-02-02 883,723,148 -1,333,768 1.02 86,794,044,550 3,561,404,286 4.030 2016-01-29
2441 2016-02-01 885,056,916 1,258,327 1.02 86,794,044,550 3,469,423,111 3.920 2016-01-28
2442 2016-01-29 883,798,589 2,193,767 1.02 86,794,044,550 3,420,300,539 3.870 2016-01-27
2443 2016-01-28 881,604,822 3,218,650 1.02 86,794,044,550 3,394,178,565 3.850 2016-01-26
2444 2016-01-27 878,386,172 1,523,222 1.01 86,794,044,550 3,469,625,379 3.950 2016-01-25
2445 2016-01-26 876,862,950 1,530,154 1.01 86,794,044,550 3,437,302,764 3.920 2016-01-22
2446 2016-01-25 875,332,796 1,950,237 1.01 86,794,044,550 3,378,784,593 3.860 2016-01-21
2447 2016-01-22 873,382,559 10,122,510 1.01 86,794,044,550 3,423,659,631 3.920 2016-01-20
2448 2016-01-21 863,260,049 3,836,814 0.99 86,794,044,550 3,487,570,598 4.040 2016-01-19
2449 2016-01-20 859,423,235 6,130,666 0.99 86,794,044,550 3,420,504,475 3.980 2016-01-18
2450 2016-01-19 853,292,569 6,962,791 0.98 86,794,044,550 3,455,834,904 4.050 2016-01-15
2451 2016-01-18 846,329,778 3,686,424 0.98 86,794,044,550 3,512,268,579 4.150 2016-01-14
2452 2016-01-15 842,643,354 2,188,719 0.97 86,794,044,550 3,513,822,786 4.170 2016-01-13
2453 2016-01-14 840,454,635 7,763,158 0.97 86,794,044,550 3,496,291,282 4.160 2016-01-12
2454 2016-01-13 832,691,477 153,864 0.96 86,794,044,550 3,513,958,033 4.220 2016-01-11
2455 2016-01-12 832,537,613 3,226,478 0.96 86,794,044,550 3,621,538,617 4.350 2016-01-08
2456 2016-01-11 829,311,135 18,353,018 0.96 86,794,044,550 3,557,744,769 4.290 2016-01-07
2457 2016-01-08 810,958,117 6,598,682 0.93 86,794,044,550 3,576,325,296 4.410 2016-01-06
2458 2016-01-07 804,359,435 5,944,055 0.93 86,794,044,550 3,603,530,269 4.480 2016-01-05
2459 2016-01-06 798,415,380 4,702,233 0.92 86,794,044,550 3,608,837,518 4.520 2016-01-04
2460 2016-01-05 793,713,147 2,300,644 0.91 86,794,044,550 3,714,577,528 4.680 2015-12-30
2461 2016-01-04 791,412,503 -750,004 0.91 86,794,044,550 3,743,381,139 4.730 2015-12-29
2462 2015-12-30 792,162,507 -253,091 0.91 86,794,044,550 3,762,771,908 4.750 2015-12-28
2463 2015-12-29 792,415,598 -1,403,843 0.91 86,794,044,550 3,795,670,714 4.790 2015-12-23
2464 2015-12-28 793,819,441 -34,090 0.91 86,794,044,550 3,754,765,956 4.730 2015-12-22
2465 2015-12-23 793,853,531 -3,122,580 0.91 86,794,044,550 3,754,927,202 4.730 2015-12-21
2466 2015-12-22 796,976,111 -1,569,987 0.92 86,794,044,550 3,729,848,199 4.680 2015-12-18
2467 2015-12-21 798,546,098 1,739,597 0.92 86,794,044,550 3,729,210,278 4.670 2015-12-17
2468 2015-12-18 796,806,501 -19,000 0.92 86,794,044,550 3,649,373,775 4.580 2015-12-16
2469 2015-12-17 796,825,501 4,068,920 0.92 86,794,044,550 3,561,809,989 4.470 2015-12-15
2470 2015-12-16 792,756,581 2,978,257 0.91 86,794,044,550 3,551,549,483 4.480 2015-12-14
2471 2015-12-15 789,778,324 1,689,549 0.91 86,794,044,550 3,569,798,024 4.520 2015-12-11
2472 2015-12-14 788,088,775 2,056,000 0.91 86,794,044,550 3,577,923,039 4.540 2015-12-10
2473 2015-12-11 786,032,775 2,222,775 0.91 86,794,044,550 3,576,449,126 4.550 2015-12-09
2474 2015-12-10 783,810,000 3,965,000 0.90 86,794,044,550 3,629,040,300 4.630 2015-12-08
2475 2015-12-09 779,845,000 931,903 0.90 86,794,044,550 3,641,876,150 4.670 2015-12-07
2476 2015-12-08 778,913,097 3,366,018 0.90 86,794,044,550 3,621,945,901 4.650 2015-12-04
2477 2015-12-07 775,547,079 1,822,000 0.89 86,794,044,550 3,668,337,684 4.730 2015-12-03
2478 2015-12-04 773,725,079 -64,000 0.89 86,794,044,550 3,675,194,125 4.750 2015-12-02
2479 2015-12-03 773,789,079 -183,240 0.89 86,794,044,550 3,667,760,234 4.740 2015-12-01
2480 2015-12-02 773,972,319 2,273,683 0.89 86,794,044,550 3,629,930,176 4.690 2015-11-30
2481 2015-12-01 771,698,636 3,639,000 0.89 86,794,044,550 3,619,266,603 4.690 2015-11-27
2482 2015-11-30 768,059,636 249,952 0.88 86,794,044,550 3,671,325,060 4.780 2015-11-26
2483 2015-11-27 767,809,684 562,164 0.88 86,794,044,550 3,647,095,999 4.750 2015-11-25
2484 2015-11-26 767,247,520 1,554,000 0.88 86,794,044,550 3,675,115,621 4.790 2015-11-24
2485 2015-11-25 765,693,520 520,681 0.88 86,794,044,550 3,721,270,507 4.860 2015-11-23
2486 2015-11-24 765,172,839 -927,964 0.88 86,794,044,550 3,734,043,454 4.880 2015-11-20
2487 2015-11-23 766,100,803 -1,007,000 0.88 86,794,044,550 3,715,588,895 4.850 2015-11-19
2488 2015-11-20 767,107,803 351,846 0.88 86,794,044,550 3,643,762,064 4.750 2015-11-18
2489 2015-11-19 766,755,957 -64,094 0.88 86,794,044,550 3,642,090,796 4.750 2015-11-17
2490 2015-11-18 766,820,051 2,693,959 0.88 86,794,044,550 3,604,054,240 4.700 2015-11-16
2491 2015-11-17 764,126,092 6,437,221 0.88 86,794,044,550 3,629,598,937 4.750 2015-11-13
2492 2015-11-16 757,688,871 394,097 0.87 86,794,044,550 3,689,944,802 4.870 2015-11-12
2493 2015-11-13 757,294,774 1,762,725 0.87 86,794,044,550 3,619,869,020 4.780 2015-11-11
2494 2015-11-12 755,532,049 3,635,849 0.87 86,794,044,550 3,634,109,156 4.810 2015-11-10
2495 2015-11-11 751,896,200 1,038,000 0.87 86,794,044,550 3,669,253,456 4.880 2015-11-09
2496 2015-11-10 750,858,200 1,862,298 0.87 86,794,044,550 3,656,679,434 4.870 2015-11-06
2497 2015-11-09 748,995,902 -88,365 0.86 86,794,044,550 3,722,509,633 4.970 2015-11-05
2498 2015-11-06 749,084,267 -1,314,643 0.86 86,794,044,550 3,730,439,650 4.980 2015-11-04
2499 2015-11-05 750,398,910 963,959 0.86 86,794,044,550 3,639,434,714 4.850 2015-11-03
2500 2015-11-04 749,434,951 3,318,931 0.86 86,794,044,550 3,627,265,163 4.840 2015-11-02
2501 2015-11-03 746,116,020 -503,246 0.86 86,794,044,550 3,693,274,299 4.950 2015-10-30
2502 2015-11-02 746,619,266 2,343,860 0.86 86,794,044,550 3,710,697,752 4.970 2015-10-29
2503 2015-10-30 744,275,406 2,306,000 0.86 86,794,044,550 3,721,377,030 5.000 2015-10-28
2504 2015-10-29 741,969,406 -539,361 0.85 86,794,044,550 3,806,303,053 5.130 2015-10-27
2505 2015-10-28 742,508,767 -625,617 0.86 86,794,044,550 3,809,069,975 5.130 2015-10-26
2506 2015-10-27 743,134,384 -2,876,293 0.86 86,794,044,550 3,819,710,734 5.140 2015-10-23
2507 2015-10-26 746,010,677 -1,037,622 0.86 86,794,044,550 3,789,734,239 5.080 2015-10-22
2508 2015-10-23 747,048,299 766,000 0.86 86,794,044,550 3,757,652,944 5.030 2015-10-20
2509 2015-10-22 746,282,299 220,018 0.86 86,794,044,550 3,768,725,610 5.050 2015-10-19
2510 2015-10-20 746,062,281 -1,908,457 0.86 86,794,044,550 3,760,153,896 5.040 2015-10-16
2511 2015-10-19 747,970,738 -956,886 0.86 86,794,044,550 3,739,853,690 5.000 2015-10-15
2512 2015-10-16 748,927,624 727,059 0.86 86,794,044,550 3,677,234,634 4.910 2015-10-14
2513 2015-10-15 748,200,565 254,816 0.86 86,794,044,550 3,733,520,819 4.990 2015-10-13
2514 2015-10-14 747,945,749 -293,396 0.86 86,794,044,550 3,769,646,575 5.040 2015-10-12
2515 2015-10-13 748,239,145 -9,728,349 0.86 86,794,044,550 3,726,230,942 4.980 2015-10-09
2516 2015-10-12 757,967,494 -5,233,865 0.87 86,794,044,550 3,691,301,696 4.870 2015-10-08
2517 2015-10-09 763,201,359 -5,223,427 0.88 86,794,044,550 3,709,158,605 4.860 2015-10-07
2518 2015-10-08 768,424,786 62,000 0.89 86,794,044,550 3,557,806,759 4.630 2015-10-06
2519 2015-10-07 768,362,786 278,011 0.89 86,794,044,550 3,542,152,443 4.610 2015-10-05
2520 2015-10-06 768,084,775 166,954 0.88 86,794,044,550 3,494,785,726 4.550 2015-10-02
2521 2015-10-05 767,917,821 1,741,909 0.88 86,794,044,550 3,424,913,482 4.460 2015-09-30
2522 2015-10-02 766,175,912 13,396,000 0.88 86,794,044,550 3,371,174,013 4.400 2015-09-29
2523 2015-09-30 752,779,912 1,959,000 0.87 86,794,044,550 3,410,093,001 4.530 2015-09-25
2524 2015-09-29 750,820,912 5,420,550 0.87 86,794,044,550 3,371,185,895 4.490 2015-09-24
2525 2015-09-25 745,400,362 5,799,505 0.86 86,794,044,550 3,391,571,647 4.550 2015-09-23
2526 2015-09-24 739,600,857 449,955 0.85 86,794,044,550 3,461,332,011 4.680 2015-09-22
2527 2015-09-23 739,150,902 1,597,055 0.85 86,794,044,550 3,496,183,766 4.730 2015-09-21
2528 2015-09-22 737,553,847 1,183,300 0.85 86,794,044,550 3,503,380,773 4.750 2015-09-18
2529 2015-09-21 736,370,547 683,956 0.85 86,794,044,550 3,534,578,626 4.800 2015-09-17
2530 2015-09-18 735,686,591 -2,790,191 0.85 86,794,044,550 3,560,723,100 4.840 2015-09-16
2531 2015-09-17 738,476,782 -631,718 0.85 86,794,044,550 3,492,995,179 4.730 2015-09-15
2532 2015-09-16 739,108,500 -36,569 0.85 86,794,044,550 3,488,592,120 4.720 2015-09-14
2533 2015-09-15 739,145,069 -852,568 0.85 86,794,044,550 3,473,981,824 4.700 2015-09-11
2534 2015-09-14 739,997,637 513,910 0.85 86,794,044,550 3,403,989,130 4.600 2015-09-10
2535 2015-09-11 739,483,727 -909,882 0.85 86,794,044,550 3,490,363,191 4.720 2015-09-09
2536 2015-09-10 740,393,609 1,493,321 0.85 86,794,044,550 3,316,963,368 4.480 2015-09-08
2537 2015-09-09 738,900,288 3,924,909 0.85 86,794,044,550 3,199,438,247 4.330 2015-09-07
2538 2015-09-08 734,975,379 5,478,454 0.85 86,794,044,550 3,233,891,668 4.400 2015-09-04
2539 2015-09-07 729,496,925 4,531,207 0.84 86,794,044,550 3,238,966,347 4.440 2015-09-02
2540 2015-09-04 724,965,718 3,514,897 0.84 86,794,044,550 3,262,345,731 4.500 2015-09-01
2541 2015-09-02 721,450,821 2,304,082 0.83 86,794,044,550 3,304,244,760 4.580 2015-08-31
2542 2015-09-01 719,146,739 10,302,628 0.83 86,794,044,550 3,250,543,260 4.520 2015-08-28
2543 2015-08-31 708,844,111 4,279,548 0.82 86,794,044,550 3,338,655,763 4.710 2015-08-27
2544 2015-08-28 704,564,563 6,534,662 0.81 86,794,044,550 3,233,951,344 4.590 2015-08-26
2545 2015-08-27 698,029,901 9,156,483 0.80 86,794,044,550 3,231,878,442 4.630 2015-08-25
2546 2015-08-26 688,873,418 9,665,349 0.79 86,794,044,550 3,237,705,065 4.700 2015-08-24
2547 2015-08-25 679,208,069 5,584,442 0.78 86,794,044,550 3,348,495,780 4.930 2015-08-21
2548 2015-08-24 673,623,627 8,354,269 0.78 86,794,044,550 3,374,854,371 5.010 2015-08-20
2549 2015-08-21 665,269,358 2,013,000 0.77 86,794,044,550 3,366,262,951 5.060 2015-08-19
2550 2015-08-20 663,256,358 2,048,791 0.76 86,794,044,550 3,395,872,553 5.120 2015-08-18
2551 2015-08-19 661,207,567 4,451,163 0.76 86,794,044,550 3,418,443,121 5.170 2015-08-17
2552 2015-08-18 656,756,404 3,132,371 0.76 86,794,044,550 3,447,971,121 5.250 2015-08-14
2553 2015-08-17 653,624,033 647,051 0.75 86,794,044,550 3,431,526,173 5.250 2015-08-13
2554 2015-08-14 652,976,982 1,444,069 0.75 86,794,044,550 3,434,658,925 5.260 2015-08-12
2555 2015-08-13 651,532,913 263,060 0.75 86,794,044,550 3,479,185,755 5.340 2015-08-11
2556 2015-08-12 651,269,853 1,156,463 0.75 86,794,044,550 3,484,293,714 5.350 2015-08-10
2557 2015-08-11 650,113,390 783,402 0.75 86,794,044,550 3,504,111,172 5.390 2015-08-07
2558 2015-08-10 649,329,988 -40,250 0.75 86,794,044,550 3,467,422,136 5.340 2015-08-06
2559 2015-08-07 649,370,238 829,398 0.75 86,794,044,550 3,467,637,071 5.340 2015-08-05
2560 2015-08-06 648,540,840 1,360,833 0.75 86,794,044,550 3,424,295,635 5.280 2015-08-04
2561 2015-08-05 647,180,007 3,990,311 0.75 86,794,044,550 3,436,525,837 5.310 2015-08-03
2562 2015-08-04 643,189,696 3,783,100 0.74 86,794,044,550 3,434,632,977 5.340 2015-07-31
2563 2015-08-03 639,406,596 3,818,300 0.74 86,794,044,550 3,427,219,355 5.360 2015-07-30
2564 2015-07-31 635,588,296 -45,406 0.73 86,794,044,550 3,470,312,096 5.460 2015-07-29
2565 2015-07-30 635,633,702 3,105,452 0.73 86,794,044,550 3,432,421,991 5.400 2015-07-28
2566 2015-07-29 632,528,250 5,467,730 0.73 86,794,044,550 3,440,953,680 5.440 2015-07-27
2567 2015-07-28 627,060,520 1,357,550 0.72 86,794,044,550 3,486,456,491 5.560 2015-07-24
2568 2015-07-27 625,702,970 1,216,143 0.72 86,794,044,550 3,497,679,602 5.590 2015-07-23
2569 2015-07-24 624,486,827 2,462,867 0.72 86,794,044,550 3,478,391,626 5.570 2015-07-22
2570 2015-07-23 622,023,960 1,117,262 0.72 86,794,044,550 3,514,435,374 5.650 2015-07-21
2571 2015-07-22 620,906,698 1,274,841 0.72 86,794,044,550 3,520,540,978 5.670 2015-07-20
2572 2015-07-21 619,631,857 894,811 0.71 86,794,044,550 3,525,705,266 5.690 2015-07-17
2573 2015-07-20 618,737,046 903,000 0.71 86,794,044,550 3,514,426,421 5.680 2015-07-16
2574 2015-07-17 617,834,046 1,029,630 0.71 86,794,044,550 3,496,940,700 5.660 2015-07-15
2575 2015-07-16 616,804,416 4,582,054 0.71 86,794,044,550 3,528,121,260 5.720 2015-07-14
2576 2015-07-15 612,222,362 2,548,323 0.71 86,794,044,550 3,538,645,252 5.780 2015-07-13
2577 2015-07-14 609,674,039 4,256,863 0.70 86,794,044,550 3,450,755,061 5.660 2015-07-10
2578 2015-07-13 605,417,176 4,752,706 0.70 86,794,044,550 3,341,902,812 5.520 2015-07-09
2579 2015-07-10 600,664,470 9,317,591 0.69 86,794,044,550 3,303,654,585 5.500 2015-07-08
2580 2015-07-09 591,346,879 2,179,065 0.68 86,794,044,550 3,518,513,930 5.950 2015-07-07
2581 2015-07-08 589,167,814 -5,100,363 0.68 86,794,044,550 3,599,815,344 6.110 2015-07-06
2582 2015-07-07 594,268,177 -3,647,538 0.68 86,794,044,550 3,690,405,379 6.210 2015-07-03
2583 2015-07-06 597,915,715 2,922,299 0.69 86,794,044,550 3,677,181,647 6.150 2015-07-02
2584 2015-07-03 594,993,416 2,824,417 0.69 86,794,044,550 3,665,159,443 6.160 2015-06-30
2585 2015-07-02 592,168,999 12,263,200 0.68 86,794,044,550 3,612,230,894 6.100 2015-06-29
2586 2015-06-30 579,905,799 12,961,299 0.67 86,794,044,550 3,827,378,273 6.600 2015-06-26
2587 2015-06-29 566,944,500 6,969,749 0.65 86,794,044,550 3,798,528,150 6.700 2015-06-25
2588 2015-06-26 559,974,751 -956,918 0.65 86,794,044,550 3,763,030,327 6.720 2015-06-24
2589 2015-06-25 560,931,669 306,818 0.65 86,794,044,550 3,718,976,965 6.630 2015-06-23
2590 2015-06-24 560,624,851 339,796 0.65 86,794,044,550 3,616,030,289 6.450 2015-06-22
2591 2015-06-23 560,285,055 1,924,773 0.65 86,794,044,550 3,552,207,249 6.340 2015-06-19
2592 2015-06-22 558,360,282 2,865,972 0.64 86,794,044,550 3,556,754,996 6.370 2015-06-18
2593 2015-06-19 555,494,310 3,371,510 0.64 86,794,044,550 3,571,828,413 6.430 2015-06-17
2594 2015-06-18 552,122,800 3,830,280 0.64 86,794,044,550 3,528,064,692 6.390 2015-06-16
2595 2015-06-17 548,292,520 3,337,479 0.63 86,794,044,550 3,574,867,230 6.520 2015-06-15
2596 2015-06-16 544,955,041 -2,659,841 0.63 86,794,044,550 3,640,299,674 6.680 2015-06-12
2597 2015-06-15 547,614,882 1,122,058 0.63 86,794,044,550 3,603,305,924 6.580 2015-06-11
2598 2015-06-12 546,492,824 1,912,960 0.63 86,794,044,550 3,557,668,284 6.510 2015-06-10
2599 2015-06-11 544,579,864 2,575,188 0.63 86,794,044,550 3,599,672,901 6.610 2015-06-09
2600 2015-06-10 542,004,676 -1,760,281 0.62 86,794,044,550 3,626,011,282 6.690 2015-06-08
2601 2015-06-09 543,764,957 4,451,728 0.63 86,794,044,550 3,599,724,015 6.620 2015-06-05
2602 2015-06-08 539,313,229 158,120 0.62 86,794,044,550 3,640,364,296 6.750 2015-06-04
2603 2015-06-05 539,155,109 1,816,000 0.62 86,794,044,550 3,623,122,332 6.720 2015-06-03
2604 2015-06-04 537,339,109 16,289 0.62 86,794,044,550 3,643,159,159 6.780 2015-06-02
2605 2015-06-03 537,322,820 -1,077,051 0.62 86,794,044,550 3,664,541,632 6.820 2015-06-01
2606 2015-06-02 538,399,871 -504,575 0.62 86,794,044,550 3,634,199,129 6.750 2015-05-29
2607 2015-06-01 538,904,446 2,154,139 0.62 86,794,044,550 3,626,826,922 6.730 2015-05-28
2608 2015-05-29 536,750,307 -225,427 0.62 86,794,044,550 3,714,312,124 6.920 2015-05-27
2609 2015-05-28 536,975,734 -12,791,267 0.62 86,794,044,550 3,731,981,351 6.950 2015-05-26
2610 2015-05-27 549,767,001 -2,779,723 0.63 86,794,044,550 3,738,415,607 6.800 2015-05-22
2611 2015-05-26 552,546,724 -1,783,902 0.64 86,794,044,550 3,702,063,051 6.700 2015-05-21
2612 2015-05-22 554,330,626 -927,324 0.64 86,794,044,550 3,730,645,113 6.730 2015-05-20
2613 2015-05-21 555,257,950 -2,248,779 0.64 86,794,044,550 3,720,228,265 6.700 2015-05-19
2614 2015-05-20 557,506,729 348,551 0.64 86,794,044,550 3,685,119,479 6.610 2015-05-18
2615 2015-05-19 557,158,178 -269,725 0.64 86,794,044,550 3,682,815,557 6.610 2015-05-15
2616 2015-05-18 557,427,903 376,420 0.64 86,794,044,550 3,617,707,090 6.490 2015-05-14
2617 2015-05-15 557,051,483 1,636,204 0.64 86,794,044,550 3,604,123,095 6.470 2015-05-13
2618 2015-05-14 555,415,279 -826,102 0.64 86,794,044,550 3,610,199,314 6.500 2015-05-12
2619 2015-05-13 556,241,381 17,558 0.64 86,794,044,550 3,660,068,287 6.580 2015-05-11
2620 2015-05-12 556,223,823 -374,879 0.64 86,794,044,550 3,637,703,802 6.540 2015-05-08
2621 2015-05-11 556,598,702 -532,179 0.64 86,794,044,550 3,573,363,667 6.420 2015-05-07
2622 2015-05-08 557,130,881 3,780,296 0.64 86,794,044,550 3,615,779,418 6.490 2015-05-06
2623 2015-05-07 553,350,585 1,200,908 0.64 86,794,044,550 3,607,845,814 6.520 2015-05-05
2624 2015-05-06 552,149,677 -378,987 0.64 86,794,044,550 3,693,881,339 6.690 2015-05-04
2625 2015-05-05 552,528,664 2,886,276 0.64 86,794,044,550 3,724,043,195 6.740 2015-04-30
2626 2015-05-04 549,642,388 -710,137 0.63 86,794,044,550 3,776,043,206 6.870 2015-04-29
2627 2015-04-30 550,352,525 -5,130,840 0.63 86,794,044,550 3,802,935,948 6.910 2015-04-28
2628 2015-04-29 555,483,365 -2,157,367 0.64 86,794,044,550 3,788,396,549 6.820 2015-04-27
2629 2015-04-28 557,640,732 -4,246,375 0.64 86,794,044,550 3,780,804,163 6.780 2015-04-24
2630 2015-04-27 561,887,107 3,278,735 0.65 86,794,044,550 3,826,451,199 6.810 2015-04-23
2631 2015-04-24 558,608,372 -5,498,023 0.64 86,794,044,550 3,899,086,437 6.980 2015-04-22
2632 2015-04-23 564,106,395 -6,655,995 0.65 86,794,044,550 3,931,821,573 6.970 2015-04-21
2633 2015-04-22 570,762,390 -11,051,307 0.66 86,794,044,550 3,824,108,013 6.700 2015-04-20
2634 2015-04-21 581,813,697 -6,994,663 0.67 86,794,044,550 3,950,515,003 6.790 2015-04-17
2635 2015-04-20 588,808,360 -12,762,574 0.68 86,794,044,550 4,086,330,018 6.940 2015-04-16
2636 2015-04-17 601,570,934 -25,097,546 0.69 86,794,044,550 4,156,855,154 6.910 2015-04-15
2637 2015-04-16 626,668,480 -5,352,538 0.72 86,794,044,550 4,129,745,283 6.590 2015-04-14
2638 2015-04-15 632,021,018 -25,954,231 0.73 86,794,044,550 4,190,299,349 6.630 2015-04-13
2639 2015-04-14 657,975,249 -14,703,551 0.76 86,794,044,550 4,125,504,811 6.270 2015-04-10
2640 2015-04-13 672,678,800 -22,405,470 0.78 86,794,044,550 4,177,335,348 6.210 2015-04-09
2641 2015-04-10 695,084,270 -23,001,879 0.80 86,794,044,550 4,205,259,834 6.050 2015-04-08
2642 2015-04-09 718,086,149 -16,846,785 0.83 86,794,044,550 4,200,803,972 5.850 2015-04-02
2643 2015-04-08 734,932,934 -6,584,980 0.85 86,794,044,550 4,233,213,700 5.760 2015-04-01
2644 2015-04-02 741,517,914 -5,762,350 0.85 86,794,044,550 4,241,482,468 5.720 2015-03-31
2645 2015-04-01 747,280,264 -6,769,441 0.86 86,794,044,550 4,222,133,492 5.650 2015-03-30
2646 2015-03-31 754,049,705 2,504,355 0.87 86,794,044,550 4,147,273,378 5.500 2015-03-27
2647 2015-03-30 751,545,350 782,549 0.87 86,794,044,550 4,186,107,600 5.570 2015-03-26
2648 2015-03-27 750,762,801 1,812,736 0.86 86,794,044,550 4,181,748,802 5.570 2015-03-25
2649 2015-03-26 748,950,065 -1,189,090 0.86 86,794,044,550 4,179,141,363 5.580 2015-03-24
2650 2015-03-25 750,139,155 -974,600 0.86 86,794,044,550 4,268,291,792 5.690 2015-03-23
2651 2015-03-24 751,113,755 -1,423,022 0.87 86,794,044,550 4,273,837,266 5.690 2015-03-20
2652 2015-03-23 752,536,777 -6,361,979 0.87 86,794,044,550 4,289,459,629 5.700 2015-03-19
2653 2015-03-20 758,898,756 -5,433,465 0.87 86,794,044,550 4,287,777,971 5.650 2015-03-18
2654 2015-03-19 764,332,221 -557,901 0.88 86,794,044,550 4,272,617,115 5.590 2015-03-17
2655 2015-03-18 764,890,122 -1,548,399 0.88 86,794,044,550 4,268,086,881 5.580 2015-03-16
2656 2015-03-17 766,438,521 2,122,393 0.88 86,794,044,550 4,253,733,792 5.550 2015-03-13
2657 2015-03-16 764,316,128 56,928 0.88 86,794,044,550 4,188,452,381 5.480 2015-03-12
2658 2015-03-13 764,259,200 2,999,736 0.88 86,794,044,550 4,111,714,496 5.380 2015-03-11
2659 2015-03-12 761,259,464 1,247,482 0.88 86,794,044,550 4,133,638,890 5.430 2015-03-10
2660 2015-03-11 760,011,982 985,693 0.88 86,794,044,550 4,164,865,661 5.480 2015-03-09
2661 2015-03-10 759,026,289 3,829,226 0.87 86,794,044,550 4,129,103,012 5.440 2015-03-06
2662 2015-03-09 755,197,063 8,119,430 0.87 86,794,044,550 4,100,720,052 5.430 2015-03-05
2663 2015-03-06 747,077,633 4,824,715 0.86 86,794,044,550 4,116,397,758 5.510 2015-03-04
2664 2015-03-05 742,252,918 2,203,590 0.86 86,794,044,550 4,141,771,282 5.580 2015-03-03
2665 2015-03-04 740,049,328 -900,125 0.85 86,794,044,550 4,203,480,183 5.680 2015-03-02
2666 2015-03-03 740,949,453 -1,697,967 0.85 86,794,044,550 4,193,773,904 5.660 2015-02-27
2667 2015-03-02 742,647,420 -1,074,577 0.86 86,794,044,550 4,240,516,768 5.710 2015-02-26
2668 2015-02-27 743,721,997 -1,085,602 0.86 86,794,044,550 4,209,466,503 5.660 2015-02-25
2669 2015-02-26 744,807,599 -1,014,272 0.86 86,794,044,550 4,245,403,314 5.700 2015-02-24
2670 2015-02-25 745,821,871 -365,457 0.86 86,794,044,550 4,251,184,665 5.700 2015-02-23
2671 2015-02-24 746,187,328 -1,566,248 0.86 86,794,044,550 4,238,344,023 5.680 2015-02-17
2672 2015-02-23 747,753,576 -189,127 0.86 86,794,044,550 4,232,285,240 5.660 2015-02-16
2673 2015-02-17 747,942,703 -2,404,226 0.86 86,794,044,550 4,225,876,272 5.650 2015-02-13
2674 2015-02-16 750,346,929 -210,264 0.86 86,794,044,550 4,186,935,864 5.580 2015-02-12
2675 2015-02-13 750,557,193 1,709,038 0.86 86,794,044,550 4,135,570,133 5.510 2015-02-11
2676 2015-02-12 748,848,155 1,436,583 0.86 86,794,044,550 4,163,595,742 5.560 2015-02-10
2677 2015-02-11 747,411,572 1,471,221 0.86 86,794,044,550 4,140,660,109 5.540 2015-02-09
2678 2015-02-10 745,940,351 967,714 0.86 86,794,044,550 4,184,725,369 5.610 2015-02-06
2679 2015-02-09 744,972,637 -4,400,221 0.86 86,794,044,550 4,223,994,852 5.670 2015-02-05
2680 2015-02-06 749,372,858 150,856 0.86 86,794,044,550 4,174,006,819 5.570 2015-02-04
2681 2015-02-05 749,222,002 666,619 0.86 86,794,044,550 4,180,658,771 5.580 2015-02-03
2682 2015-02-04 748,555,383 3,555,615 0.86 86,794,044,550 4,117,054,607 5.500 2015-02-02
2683 2015-02-03 744,999,768 2,098,228 0.86 86,794,044,550 4,157,098,705 5.580 2015-01-30
2684 2015-02-02 742,901,540 6,284,613 0.86 86,794,044,550 4,160,248,624 5.600 2015-01-29
2685 2015-01-30 736,616,927 3,249,468 0.85 86,794,044,550 4,213,448,822 5.720 2015-01-28
2686 2015-01-29 733,367,459 -1,057,308 0.84 86,794,044,550 4,202,195,540 5.730 2015-01-27
2687 2015-01-28 734,424,767 -926,488 0.85 86,794,044,550 4,281,696,392 5.830 2015-01-26
2688 2015-01-27 735,351,255 -13,774,242 0.85 86,794,044,550 4,294,451,329 5.840 2015-01-23
2689 2015-01-26 749,125,497 -3,514,666 0.86 86,794,044,550 4,307,471,608 5.750 2015-01-22
2690 2015-01-23 752,640,163 -3,774,520 0.87 86,794,044,550 4,305,101,732 5.720 2015-01-21
2691 2015-01-22 756,414,683 -290,830 0.87 86,794,044,550 4,220,793,931 5.580 2015-01-20
2692 2015-01-21 756,705,513 5,413,673 0.87 86,794,044,550 4,124,045,046 5.450 2015-01-19
2693 2015-01-20 751,291,840 -148,615 0.87 86,794,044,550 4,267,337,651 5.680 2015-01-16
2694 2015-01-19 751,440,455 -1,525,481 0.87 86,794,044,550 4,313,268,212 5.740 2015-01-15
2695 2015-01-16 752,965,936 27,053 0.87 86,794,044,550 4,276,846,516 5.680 2015-01-14
2696 2015-01-15 752,938,883 -1,493,231 0.87 86,794,044,550 4,299,281,022 5.710 2015-01-13
2697 2015-01-14 754,432,114 -1,047,167 0.87 86,794,044,550 4,285,174,408 5.680 2015-01-12
2698 2015-01-13 755,479,281 -3,732,561 0.87 86,794,044,550 4,328,896,280 5.730 2015-01-09
2699 2015-01-12 759,211,842 -1,600,283 0.87 86,794,044,550 4,342,691,736 5.720 2015-01-08
2700 2015-01-09 760,812,125 -2,369,111 0.88 86,794,044,550 4,374,669,719 5.750 2015-01-07
2701 2015-01-08 763,181,236 -3,554,661 0.88 86,794,044,550 4,357,764,858 5.710 2015-01-06
2702 2015-01-07 766,735,897 -19,428,924 0.88 86,794,044,550 4,447,068,203 5.800 2015-01-05
2703 2015-01-06 786,164,821 -14,792,535 0.91 86,794,044,550 4,536,171,017 5.770 2015-01-02
2704 2015-01-05 800,957,356 -8,160,412 0.92 86,794,044,550 4,453,322,899 5.560 2014-12-30
2705 2015-01-02 809,117,768 -8,352,841 0.93 86,794,044,550 4,555,333,034 5.630 2014-12-29
2706 2014-12-30 817,470,609 -11,401,588 0.94 86,794,044,550 4,520,612,468 5.530 2014-12-23
2707 2014-12-29 828,872,197 -24,180,424 0.95 86,794,044,550 4,600,240,693 5.550 2014-12-22
2708 2014-12-23 853,052,621 -2,962,187 0.98 86,794,044,550 4,580,892,575 5.370 2014-12-19
2709 2014-12-22 856,014,808 101,247 0.99 86,794,044,550 4,571,119,075 5.340 2014-12-18
2710 2014-12-19 855,913,561 -1,104,466 0.99 86,794,044,550 4,544,901,009 5.310 2014-12-17
2711 2014-12-18 857,018,027 3,047,866 0.99 86,794,044,550 4,465,063,921 5.210 2014-12-16
2712 2014-12-17 853,970,161 2,796,527 0.98 86,794,044,550 4,491,883,047 5.260 2014-12-15
2713 2014-12-16 851,173,634 12,935,182 0.98 86,794,044,550 4,502,708,524 5.290 2014-12-12
2714 2014-12-15 838,238,452 2,390,550 0.97 86,794,044,550 4,467,810,949 5.330 2014-12-11
2715 2014-12-12 835,847,902 591,057 0.96 86,794,044,550 4,480,144,755 5.360 2014-12-10
2716 2014-12-11 835,256,845 -114,378 0.96 86,794,044,550 4,493,681,826 5.380 2014-12-09
2717 2014-12-10 835,371,223 -30,392,947 0.96 86,794,044,550 4,744,908,547 5.680 2014-12-08
2718 2014-12-09 865,764,170 -39,551,640 1.00 86,794,044,550 4,744,387,652 5.480 2014-12-05
2719 2014-12-08 905,315,810 -10,597,837 1.04 86,794,044,550 4,834,386,425 5.340 2014-12-04
2720 2014-12-05 915,913,647 4,811,758 1.06 86,794,044,550 4,781,069,237 5.220 2014-12-03
2721 2014-12-04 911,101,889 -3,304,783 1.05 86,794,044,550 4,765,062,879 5.230 2014-12-02
2722 2014-12-03 914,406,672 1,002,634 1.05 86,794,044,550 4,690,906,227 5.130 2014-12-01
2723 2014-12-02 913,404,038 -14,789,213 1.05 86,794,044,550 4,804,505,240 5.260 2014-11-28
2724 2014-12-01 928,193,251 -8,740,139 1.07 86,794,044,550 4,808,041,040 5.180 2014-11-27
2725 2014-11-28 936,933,390 -7,016,805 1.08 86,794,044,550 4,843,945,626 5.170 2014-11-26
2726 2014-11-27 943,950,195 -4,283,469 1.09 86,794,044,550 4,804,706,493 5.090 2014-11-25
2727 2014-11-26 948,233,664 -2,939,849 1.09 86,794,044,550 4,817,027,013 5.080 2014-11-24
2728 2014-11-25 951,173,513 1,532,411 1.10 86,794,044,550 4,717,820,624 4.960 2014-11-21
2729 2014-11-24 949,641,102 2,321,977 1.09 86,794,044,550 4,691,227,044 4.940 2014-11-20
2730 2014-11-21 947,319,125 4,034,550 1.09 86,794,044,550 4,689,229,669 4.950 2014-11-19
2731 2014-11-20 943,284,575 4,034,100 1.09 86,794,044,550 4,697,557,184 4.980 2014-11-18
2732 2014-11-19 939,250,475 -655,672 1.08 86,794,044,550 4,743,214,899 5.050 2014-11-17
2733 2014-11-18 939,906,147 192,335 1.08 86,794,044,550 4,802,920,411 5.110 2014-11-14
2734 2014-11-17 939,713,812 -1,274,437 1.08 86,794,044,550 4,801,937,579 5.110 2014-11-13
2735 2014-11-14 940,988,249 2,306,684 1.08 86,794,044,550 4,751,990,657 5.050 2014-11-12
2736 2014-11-13 938,681,565 534,342 1.08 86,794,044,550 4,740,341,903 5.050 2014-11-11
2737 2014-11-12 938,147,223 620,997 1.08 86,794,044,550 4,737,643,476 5.050 2014-11-10
2738 2014-11-11 937,526,226 1,831,294 1.08 86,794,044,550 4,687,631,130 5.000 2014-11-07
2739 2014-11-10 935,694,932 2,480,076 1.08 86,794,044,550 4,669,117,711 4.990 2014-11-06
2740 2014-11-07 933,214,856 4,317,190 1.08 86,794,044,550 4,694,070,726 5.030 2014-11-05
2741 2014-11-06 928,897,666 -909,330 1.07 86,794,044,550 4,728,089,120 5.090 2014-11-04
2742 2014-11-05 929,806,996 -521,957 1.07 86,794,044,550 4,732,717,610 5.090 2014-11-03
2743 2014-11-04 930,328,953 -5,285,768 1.07 86,794,044,550 4,772,587,529 5.130 2014-10-31
2744 2014-11-03 935,614,721 111,869 1.08 86,794,044,550 4,743,566,635 5.070 2014-10-30
2745 2014-10-31 935,502,852 -5,206,814 1.08 86,794,044,550 4,780,419,574 5.110 2014-10-29
2746 2014-10-30 940,709,666 -3,700,347 1.08 86,794,044,550 4,750,583,813 5.050 2014-10-28
2747 2014-10-29 944,410,013 -503,450 1.09 86,794,044,550 4,674,829,564 4.950 2014-10-27
2748 2014-10-28 944,913,463 -125,481 1.09 86,794,044,550 4,715,118,180 4.990 2014-10-24
2749 2014-10-27 945,038,944 -1,289,360 1.09 86,794,044,550 4,744,095,499 5.020 2014-10-23
2750 2014-10-24 946,328,304 -1,972,401 1.09 86,794,044,550 4,722,178,237 4.990 2014-10-22
2751 2014-10-23 948,300,705 137,671 1.09 86,794,044,550 4,675,122,476 4.930 2014-10-21
2752 2014-10-22 948,163,034 189,050 1.09 86,794,044,550 4,683,925,388 4.940 2014-10-20
2753 2014-10-21 947,973,984 1,387,000 1.09 86,794,044,550 4,664,032,001 4.920 2014-10-17
2754 2014-10-20 946,586,984 2,662,954 1.09 86,794,044,550 4,619,344,482 4.880 2014-10-16
2755 2014-10-17 943,924,030 3,137,816 1.09 86,794,044,550 4,653,545,468 4.930 2014-10-15
2756 2014-10-16 940,786,214 -372,902 1.08 86,794,044,550 4,600,444,586 4.890 2014-10-14
2757 2014-10-15 941,159,116 1,669,113 1.08 86,794,044,550 4,592,856,486 4.880 2014-10-13
2758 2014-10-14 939,490,003 4,007,122 1.08 86,794,044,550 4,594,106,115 4.890 2014-10-10
2759 2014-10-13 935,482,881 1,350,415 1.08 86,794,044,550 4,649,349,919 4.970 2014-10-09
2760 2014-10-10 934,132,466 1,079,816 1.08 86,794,044,550 4,605,273,057 4.930 2014-10-08
2761 2014-10-09 933,052,650 2,475,585 1.08 86,794,044,550 4,627,941,144 4.960 2014-10-07
2762 2014-10-08 930,577,065 8,847,592 1.07 86,794,044,550 4,569,133,389 4.910 2014-10-06
2763 2014-10-07 921,729,473 45,354,027 1.06 86,794,044,550 4,488,822,534 4.870 2014-10-03
2764 2014-10-06 876,375,446 5,281,013 1.01 86,794,044,550 4,241,657,159 4.840 2014-09-30
2765 2014-10-03 871,094,433 3,181,519 1.00 86,794,044,550 4,277,073,666 4.910 2014-09-29
2766 2014-09-30 867,912,914 7,235,200 1.00 86,794,044,550 4,322,206,312 4.980 2014-09-26
2767 2014-09-29 860,677,714 5,854,862 0.99 86,794,044,550 4,320,602,124 5.020 2014-09-25
2768 2014-09-26 854,822,852 608,662 0.98 86,794,044,550 4,351,048,317 5.090 2014-09-24
2769 2014-09-25 854,214,190 3,299,660 0.98 86,794,044,550 4,296,697,376 5.030 2014-09-23
2770 2014-09-24 850,914,530 7,052,381 0.98 86,794,044,550 4,297,118,377 5.050 2014-09-22
2771 2014-09-23 843,862,149 1,364,391 0.97 86,794,044,550 4,320,574,203 5.120 2014-09-19
2772 2014-09-22 842,497,758 336,607 0.97 86,794,044,550 4,330,438,476 5.140 2014-09-18
2773 2014-09-19 842,161,151 -179,257 0.97 86,794,044,550 4,370,816,374 5.190 2014-09-17
2774 2014-09-18 842,340,408 2,594,000 0.97 86,794,044,550 4,287,512,677 5.090 2014-09-16
2775 2014-09-17 839,746,408 1,588,796 0.97 86,794,044,550 4,307,899,073 5.130 2014-09-15
2776 2014-09-16 838,157,612 1,505,281 0.97 86,794,044,550 4,324,893,278 5.160 2014-09-12
2777 2014-09-15 836,652,331 2,932,373 0.96 86,794,044,550 4,325,492,551 5.170 2014-09-11
2778 2014-09-12 833,719,958 1,798,309 0.96 86,794,044,550 4,327,006,582 5.190 2014-09-10
2779 2014-09-11 831,921,649 -1,175,884 0.96 86,794,044,550 4,425,823,173 5.320 2014-09-08
2780 2014-09-10 833,097,533 -4,128,201 0.96 86,794,044,550 4,440,409,851 5.330 2014-09-05
2781 2014-09-08 837,225,734 -8,203,608 0.96 86,794,044,550 4,437,296,390 5.300 2014-09-04
2782 2014-09-05 845,429,342 -6,948,126 0.97 86,794,044,550 4,463,866,926 5.280 2014-09-03
2783 2014-09-04 852,377,468 2,914,847 0.98 86,794,044,550 4,304,506,213 5.050 2014-09-02
2784 2014-09-03 849,462,621 1,371,909 0.98 86,794,044,550 4,323,764,741 5.090 2014-09-01
2785 2014-09-02 848,090,712 -430,346 0.98 86,794,044,550 4,359,186,260 5.140 2014-08-29
2786 2014-09-01 848,521,058 -556,108 0.98 86,794,044,550 4,361,398,238 5.140 2014-08-28
2787 2014-08-29 849,077,166 -1,188,634 0.98 86,794,044,550 4,415,201,263 5.200 2014-08-27
2788 2014-08-28 850,265,800 -1,212,627 0.98 86,794,044,550 4,455,392,792 5.240 2014-08-26
2789 2014-08-27 851,478,427 -2,061,585 0.98 86,794,044,550 4,478,776,526 5.260 2014-08-25
2790 2014-08-26 853,540,012 -327,018 0.98 86,794,044,550 4,455,478,863 5.220 2014-08-22
2791 2014-08-25 853,867,030 -256,000 0.98 86,794,044,550 4,423,031,215 5.180 2014-08-21
2792 2014-08-22 854,123,030 275,448 0.98 86,794,044,550 4,458,522,217 5.220 2014-08-20
2793 2014-08-21 853,847,582 -445,056 0.98 86,794,044,550 4,474,161,330 5.240 2014-08-19
2794 2014-08-20 854,292,638 -1,506,639 0.98 86,794,044,550 4,476,493,423 5.240 2014-08-18
2795 2014-08-19 855,799,277 -1,180,103 0.99 86,794,044,550 4,501,504,197 5.260 2014-08-15
2796 2014-08-18 856,979,380 -68,590 0.99 86,794,044,550 4,499,141,745 5.250 2014-08-14
2797 2014-08-15 857,047,970 -3,375,873 0.99 86,794,044,550 4,525,213,282 5.280 2014-08-13
2798 2014-08-14 860,423,843 -670,567 0.99 86,794,044,550 4,508,620,937 5.240 2014-08-12
2799 2014-08-13 861,094,410 -1,146,423 0.99 86,794,044,550 4,503,523,764 5.230 2014-08-11
2800 2014-08-12 862,240,833 -1,897,916 0.99 86,794,044,550 4,431,917,882 5.140 2014-08-08
2801 2014-08-11 864,138,749 197,237 1.00 86,794,044,550 4,458,955,945 5.160 2014-08-07
2802 2014-08-08 863,941,512 247,870 1.00 86,794,044,550 4,509,774,693 5.220 2014-08-06
2803 2014-08-07 863,693,642 2,190,706 1.00 86,794,044,550 4,525,754,684 5.240 2014-08-05
2804 2014-08-06 861,502,936 -2,728,698 0.99 86,794,044,550 4,557,350,531 5.290 2014-08-04
2805 2014-08-05 864,231,634 -2,482,591 1.00 86,794,044,550 4,528,573,762 5.240 2014-08-01
2806 2014-08-04 866,714,225 -8,409,624 1.00 86,794,044,550 4,619,586,819 5.330 2014-07-31
2807 2014-08-01 875,123,849 -9,569,275 1.01 86,794,044,550 4,655,658,877 5.320 2014-07-30
2808 2014-07-31 884,693,124 -5,447,413 1.02 86,794,044,550 4,671,179,695 5.280 2014-07-29
2809 2014-07-30 890,140,537 -8,828,973 1.03 86,794,044,550 4,699,942,035 5.280 2014-07-28
2810 2014-07-29 898,969,510 -6,497,574 1.04 86,794,044,550 4,674,641,452 5.200 2014-07-25
2811 2014-07-28 905,467,084 -10,431,925 1.04 86,794,044,550 4,699,374,166 5.190 2014-07-24
2812 2014-07-25 915,899,009 -7,668,800 1.06 86,794,044,550 4,698,561,916 5.130 2014-07-23
2813 2014-07-24 923,567,809 -5,559,091 1.06 86,794,044,550 4,664,017,435 5.050 2014-07-22
2814 2014-07-23 929,126,900 -1,345,248 1.07 86,794,044,550 4,617,760,693 4.970 2014-07-21
2815 2014-07-22 930,472,148 -70,515 1.07 86,794,044,550 4,624,446,576 4.970 2014-07-18
2816 2014-07-21 930,542,663 1,078,062 1.07 86,794,044,550 4,624,797,035 4.970 2014-07-17
2817 2014-07-18 929,464,601 -423,562 1.07 86,794,044,550 4,628,733,713 4.980 2014-07-16
2818 2014-07-17 929,888,163 -894,059 1.07 86,794,044,550 4,649,440,815 5.000 2014-07-15
2819 2014-07-16 930,782,222 -2,365,988 1.07 86,794,044,550 4,663,218,932 5.010 2014-07-14
2820 2014-07-15 933,148,210 -1,806,514 1.08 86,794,044,550 4,647,078,086 4.980 2014-07-11
2821 2014-07-14 934,954,724 -1,143,151 1.08 86,794,044,550 4,665,424,073 4.990 2014-07-10
2822 2014-07-11 936,097,875 81,524 1.08 86,794,044,550 4,633,684,481 4.950 2014-07-09
2823 2014-07-10 936,016,351 -4,250,493 1.08 86,794,044,550 4,698,802,082 5.020 2014-07-08
2824 2014-07-09 940,266,844 -326,409 1.08 86,794,044,550 4,691,931,552 4.990 2014-07-07
2825 2014-07-08 940,593,253 -1,372,841 1.08 86,794,044,550 4,712,372,198 5.010 2014-07-04
2826 2014-07-07 941,966,094 -3,187,613 1.09 86,794,044,550 4,700,410,809 4.990 2014-07-03
2827 2014-07-04 945,153,707 -4,966,870 1.09 86,794,044,550 4,697,413,924 4.970 2014-07-02
2828 2014-07-03 950,120,577 -387,708 1.09 86,794,044,550 4,655,590,827 4.900 2014-06-30
2829 2014-07-02 950,508,285 488,598 1.10 86,794,044,550 4,657,490,597 4.900 2014-06-27
2830 2014-06-30 950,019,687 -506,782 1.09 86,794,044,550 4,655,096,466 4.900 2014-06-26
2831 2014-06-27 950,526,469 -127,396 1.10 86,794,044,550 4,572,032,316 4.810 2014-06-25
2832 2014-06-26 950,653,865 -397,841 1.10 86,794,044,550 4,601,164,707 4.840 2014-06-24
2833 2014-06-25 951,051,706 -3,037,005 1.10 86,794,044,550 4,603,090,257 4.840 2014-06-23
2834 2014-06-24 954,088,711 -1,381,996 1.10 86,794,044,550 4,703,657,345 4.930 2014-06-20
2835 2014-06-23 955,470,707 -880,114 1.10 86,794,044,550 4,720,025,293 4.940 2014-06-19
2836 2014-06-20 956,350,821 -2,225,985 1.10 86,794,044,550 4,724,373,056 4.940 2014-06-18
2837 2014-06-19 958,576,806 -2,974,137 1.10 86,794,044,550 4,735,369,422 4.940 2014-06-17
2838 2014-06-18 961,550,943 -2,947,548 1.11 86,794,044,550 4,759,677,168 4.950 2014-06-16
2839 2014-06-17 964,498,491 -4,559,762 1.11 86,794,044,550 4,783,912,515 4.960 2014-06-13
2840 2014-06-16 969,058,253 1,398,071 1.12 86,794,044,550 4,719,313,692 4.870 2014-06-12
2841 2014-06-13 967,660,182 -8,782,136 1.11 86,794,044,550 5,070,539,354 5.240 2014-06-11
2842 2014-06-12 976,442,318 -7,711,329 1.13 86,794,044,550 5,106,793,323 5.230 2014-06-10
2843 2014-06-11 984,153,647 621,996 1.13 86,794,044,550 5,088,074,355 5.170 2014-06-09
2844 2014-06-10 983,531,651 -936,245 1.13 86,794,044,550 5,075,023,319 5.160 2014-06-06
2845 2014-06-09 984,467,896 -2,207,292 1.13 86,794,044,550 5,089,699,022 5.170 2014-06-05
2846 2014-06-06 986,675,188 -3,578,523 1.14 86,794,044,550 5,091,243,970 5.160 2014-06-04
2847 2014-06-05 990,253,711 -8,258,226 1.14 86,794,044,550 5,089,904,075 5.140 2014-06-03
2848 2014-06-04 998,511,937 -2,805,733 1.15 86,794,044,550 5,032,500,162 5.040 2014-05-30
2849 2014-06-03 1,001,317,670 -1,780,508 1.15 86,794,044,550 5,026,614,703 5.020 2014-05-29
2850 2014-05-30 1,003,098,178 -5,414,492 1.16 86,794,044,550 5,055,614,817 5.040 2014-05-28
2851 2014-05-29 1,008,512,670 981,303 1.16 86,794,044,550 5,002,222,843 4.960 2014-05-27
2852 2014-05-28 1,007,531,367 -1,806,437 1.16 86,794,044,550 5,007,430,894 4.970 2014-05-26
2853 2014-05-27 1,009,337,804 -5,823,503 1.16 86,794,044,550 5,036,595,642 4.990 2014-05-23
2854 2014-05-26 1,015,161,307 -7,529,156 1.17 86,794,044,550 5,045,351,696 4.970 2014-05-22
2855 2014-05-23 1,022,690,463 -4,762,062 1.18 86,794,044,550 5,011,183,269 4.900 2014-05-21
2856 2014-05-22 1,027,452,525 -2,377,142 1.18 86,794,044,550 4,972,870,221 4.840 2014-05-20
2857 2014-05-21 1,029,829,667 -674,851 1.19 86,794,044,550 4,963,778,995 4.820 2014-05-19
2858 2014-05-20 1,030,504,518 -2,309,728 1.19 86,794,044,550 4,967,031,777 4.820 2014-05-16
2859 2014-05-19 1,032,814,246 -4,183,913 1.19 86,794,044,550 4,978,164,666 4.820 2014-05-15
2860 2014-05-16 1,036,998,159 -4,700,409 1.19 86,794,044,550 4,967,221,182 4.790 2014-05-14
2861 2014-05-15 1,041,698,568 740,000 1.20 86,794,044,550 4,885,566,284 4.690 2014-05-13
2862 2014-05-14 1,040,958,568 -2,091,150 1.20 86,794,044,550 4,913,324,441 4.720 2014-05-12
2863 2014-05-13 1,043,049,718 -74,879 1.20 86,794,044,550 4,871,042,183 4.670 2014-05-09
2864 2014-05-12 1,043,124,597 -671,575 1.20 86,794,044,550 4,850,529,376 4.650 2014-05-08
2865 2014-05-09 1,043,796,172 354,984 1.20 86,794,044,550 4,801,462,391 4.600 2014-05-07
2866 2014-05-08 1,043,441,188 623,245 1.20 86,794,044,550 4,820,698,289 4.620 2014-05-05
2867 2014-05-07 1,042,817,943 2,960,716 1.20 86,794,044,550 4,817,818,897 4.620 2014-05-02
2868 2014-05-05 1,039,857,227 1,151,676 1.20 86,794,044,550 4,804,140,389 4.620 2014-04-30
2869 2014-05-02 1,038,705,551 2,035,182 1.20 86,794,044,550 4,850,754,923 4.670 2014-04-29
2870 2014-04-30 1,036,670,369 667,014 1.19 86,794,044,550 4,789,417,105 4.620 2014-04-28
2871 2014-04-29 1,036,003,355 5,291,358 1.19 86,794,044,550 4,796,695,534 4.630 2014-04-25
2872 2014-04-28 1,030,711,997 1,437,491 1.19 86,794,044,550 4,854,653,506 4.710 2014-04-24
2873 2014-04-25 1,029,274,506 1,233,603 1.19 86,794,044,550 4,868,468,413 4.730 2014-04-23
2874 2014-04-24 1,028,040,903 -180,021 1.18 86,794,044,550 4,934,596,334 4.800 2014-04-22
2875 2014-04-23 1,028,220,924 -574,655 1.18 86,794,044,550 4,945,742,644 4.810 2014-04-17
2876 2014-04-22 1,028,795,579 184,276 1.19 86,794,044,550 4,927,930,823 4.790 2014-04-16
2877 2014-04-17 1,028,611,303 953,483 1.19 86,794,044,550 4,927,048,141 4.790 2014-04-15
2878 2014-04-16 1,027,657,820 -1,935,925 1.18 86,794,044,550 4,973,863,849 4.840 2014-04-14
2879 2014-04-15 1,029,593,745 -3,815,268 1.19 86,794,044,550 4,952,345,913 4.810 2014-04-11
2880 2014-04-14 1,033,409,013 -2,872,892 1.19 86,794,044,550 5,053,370,074 4.890 2014-04-10
2881 2014-04-11 1,036,281,905 -4,380,625 1.19 86,794,044,550 5,108,869,792 4.930 2014-04-09
2882 2014-04-10 1,040,662,530 -9,200,857 1.20 86,794,044,550 5,099,246,397 4.900 2014-04-08
2883 2014-04-09 1,049,863,387 -2,160,896 1.21 86,794,044,550 5,018,346,990 4.780 2014-04-07
2884 2014-04-08 1,052,024,283 -1,050,285 1.21 86,794,044,550 4,986,595,101 4.740 2014-04-04
2885 2014-04-07 1,053,074,568 95,072 1.21 86,794,044,550 4,959,981,215 4.710 2014-04-03
2886 2014-04-04 1,052,979,496 950,926 1.21 86,794,044,550 4,938,473,836 4.690 2014-04-02
2887 2014-04-03 1,052,028,570 699,689 1.21 86,794,044,550 5,007,655,993 4.760 2014-04-01
2888 2014-04-02 1,051,328,881 -3,554,902 1.21 86,794,044,550 5,014,838,762 4.770 2014-03-31
2889 2014-04-01 1,054,883,783 -3,555,233 1.22 86,794,044,550 4,979,051,456 4.720 2014-03-28
2890 2014-03-31 1,058,439,016 2,346,758 1.22 86,794,044,550 4,889,988,254 4.620 2014-03-27
2891 2014-03-28 1,056,092,258 3,427,905 1.22 86,794,044,550 4,889,707,155 4.630 2014-03-26
2892 2014-03-27 1,052,664,353 4,321,742 1.21 86,794,044,550 4,810,676,093 4.570 2014-03-25
2893 2014-03-26 1,048,342,611 -4,255,133 1.21 86,794,044,550 4,780,442,306 4.560 2014-03-24
2894 2014-03-25 1,052,597,744 3,896,079 1.21 86,794,044,550 4,663,008,006 4.430 2014-03-21
2895 2014-03-24 1,048,701,665 5,308,664 1.21 86,794,044,550 4,551,365,226 4.340 2014-03-20
2896 2014-03-21 1,043,393,001 1,200,563 1.20 86,794,044,550 4,601,363,134 4.410 2014-03-19
2897 2014-03-20 1,042,192,438 3,576,200 1.20 86,794,044,550 4,596,068,652 4.410 2014-03-18
2898 2014-03-19 1,038,616,238 685,889 1.20 86,794,044,550 4,590,683,772 4.420 2014-03-17
2899 2014-03-18 1,037,930,349 6,511,296 1.20 86,794,044,550 4,598,031,446 4.430 2014-03-14
2900 2014-03-17 1,031,419,053 1,830,481 1.19 86,794,044,550 4,600,128,976 4.460 2014-03-13
2901 2014-03-14 1,029,588,572 10,693,673 1.19 86,794,044,550 4,571,373,260 4.440 2014-03-12
2902 2014-03-13 1,018,894,899 4,973,046 1.17 86,794,044,550 4,585,027,046 4.500 2014-03-11
2903 2014-03-12 1,013,921,853 3,736,923 1.17 86,794,044,550 4,572,787,557 4.510 2014-03-10
2904 2014-03-11 1,010,184,930 1,151,680 1.16 86,794,044,550 4,626,646,979 4.580 2014-03-07
2905 2014-03-10 1,009,033,250 2,322,142 1.16 86,794,044,550 4,560,830,290 4.520 2014-03-06
2906 2014-03-07 1,006,711,108 3,501,868 1.16 86,794,044,550 4,580,535,541 4.550 2014-03-05
2907 2014-03-06 1,003,209,240 1,779,131 1.16 86,794,044,550 4,614,762,504 4.600 2014-03-04
2908 2014-03-05 1,001,430,109 2,031,543 1.15 86,794,044,550 4,596,564,200 4.590 2014-03-03
2909 2014-03-04 999,398,566 237,649 1.15 86,794,044,550 4,647,203,332 4.650 2014-02-28
2910 2014-03-03 999,160,917 4,638,458 1.15 86,794,044,550 4,676,073,092 4.680 2014-02-27
2911 2014-02-28 994,522,459 6,824,212 1.15 86,794,044,550 4,564,858,087 4.590 2014-02-26
2912 2014-02-27 987,698,247 3,573,916 1.14 86,794,044,550 4,573,042,884 4.630 2014-02-25
2913 2014-02-26 984,124,331 8,064,548 1.13 86,794,044,550 4,576,178,139 4.650 2014-02-24
2914 2014-02-25 976,059,783 6,880,033 1.12 86,794,044,550 4,567,959,784 4.680 2014-02-21
2915 2014-02-24 969,179,750 6,824,843 1.12 86,794,044,550 4,564,836,623 4.710 2014-02-20
2916 2014-02-21 962,354,907 -2,433,897 1.11 86,794,044,550 4,657,797,750 4.840 2014-02-19
2917 2014-02-20 964,788,804 -5,198,650 1.11 86,794,044,550 4,669,577,811 4.840 2014-02-18
2918 2014-02-19 969,987,454 -212,013 1.12 86,794,044,550 4,714,139,026 4.860 2014-02-17
2919 2014-02-18 970,199,467 380,849 1.12 86,794,044,550 4,647,255,447 4.790 2014-02-14
2920 2014-02-17 969,818,618 1,181,269 1.12 86,794,044,550 4,616,336,622 4.760 2014-02-13
2921 2014-02-14 968,637,349 1,325,071 1.12 86,794,044,550 4,668,832,022 4.820 2014-02-12
2922 2014-02-13 967,312,278 369,495 1.11 86,794,044,550 4,594,733,321 4.750 2014-02-11
2923 2014-02-12 966,942,783 4,476,738 1.11 86,794,044,550 4,486,614,513 4.640 2014-02-10
2924 2014-02-11 962,466,045 2,628,239 1.11 86,794,044,550 4,523,590,412 4.700 2014-02-07
2925 2014-02-10 959,837,806 4,648,833 1.11 86,794,044,550 4,472,844,176 4.660 2014-02-06
2926 2014-02-07 955,188,973 5,087,914 1.10 86,794,044,550 4,422,524,945 4.630 2014-02-05
2927 2014-02-06 950,101,059 12,095,750 1.09 86,794,044,550 4,427,470,935 4.660 2014-02-04
2928 2014-02-05 938,005,309 2,158,460 1.08 86,794,044,550 4,558,705,802 4.860 2014-01-29
2929 2014-02-04 935,846,849 11,766,054 1.08 86,794,044,550 4,370,404,785 4.670 2014-01-28
2930 2014-01-29 924,080,795 5,392,753 1.06 86,794,044,550 4,315,457,313 4.670 2014-01-27
2931 2014-01-28 918,688,042 9,273,863 1.06 86,794,044,550 4,372,955,080 4.760 2014-01-24
2932 2014-01-27 909,414,179 14,777,931 1.05 86,794,044,550 4,374,282,201 4.810 2014-01-23
2933 2014-01-24 894,636,248 -266,997 1.03 86,794,044,550 4,455,288,515 4.980 2014-01-22
2934 2014-01-23 894,903,245 -160,340 1.03 86,794,044,550 4,393,974,933 4.910 2014-01-21
2935 2014-01-22 895,063,585 11,886,549 1.03 86,794,044,550 4,278,403,936 4.780 2014-01-20
2936 2014-01-21 883,177,036 5,817,088 1.02 86,794,044,550 4,309,903,936 4.880 2014-01-17
2937 2014-01-20 877,359,948 1,773,058 1.01 86,794,044,550 4,334,158,143 4.940 2014-01-16
2938 2014-01-17 875,586,890 2,062,615 1.01 86,794,044,550 4,325,399,237 4.940 2014-01-15
2939 2014-01-16 873,524,275 2,534,052 1.01 86,794,044,550 4,306,474,676 4.930 2014-01-14
2940 2014-01-15 870,990,223 2,846,362 1.00 86,794,044,550 4,311,401,604 4.950 2014-01-13
2941 2014-01-14 868,143,861 3,287,123 1.00 86,794,044,550 4,297,312,112 4.950 2014-01-10
2942 2014-01-13 864,856,738 4,381,026 1.00 86,794,044,550 4,272,392,286 4.940 2014-01-09
2943 2014-01-10 860,475,712 4,782,156 0.99 86,794,044,550 4,336,797,588 5.040 2014-01-08
2944 2014-01-09 855,693,556 8,751,964 0.99 86,794,044,550 4,235,683,102 4.950 2014-01-07
2945 2014-01-08 846,941,592 17,829,260 0.98 86,794,044,550 4,200,830,296 4.960 2014-01-06
2946 2014-01-07 829,112,332 17,382,967 0.96 86,794,044,550 4,195,308,400 5.060 2014-01-03
2947 2014-01-06 811,729,365 3,630,066 0.94 86,794,044,550 4,220,992,698 5.200 2014-01-02
2948 2014-01-03 808,099,299 694,820 0.93 86,794,044,550 4,218,278,341 5.220 2013-12-30
2949 2014-01-02 807,404,479 909,980 0.93 86,794,044,550 4,222,725,425 5.230 2013-12-27
2950 2013-12-30 806,494,499 2,134,620 0.93 86,794,044,550 4,185,706,450 5.190 2013-12-23
2951 2013-12-27 804,359,879 4,152,895 0.93 86,794,044,550 4,174,627,772 5.190 2013-12-20
2952 2013-12-23 800,206,984 9,699,100 0.92 86,794,044,550 4,153,074,247 5.190 2013-12-19
2953 2013-12-20 790,507,884 4,845,108 0.91 86,794,044,550 4,150,166,391 5.250 2013-12-18
2954 2013-12-19 785,662,776 5,755,407 0.91 86,794,044,550 4,140,442,830 5.270 2013-12-17
2955 2013-12-18 779,907,369 3,506,822 0.90 86,794,044,550 4,125,709,982 5.290 2013-12-16
2956 2013-12-17 776,400,547 2,453,019 0.89 86,794,044,550 4,177,034,943 5.380 2013-12-13
2957 2013-12-16 773,947,528 4,688,277 0.89 86,794,044,550 4,148,358,750 5.360 2013-12-12
2958 2013-12-13 769,259,251 3,264,386 0.89 86,794,044,550 4,177,077,733 5.430 2013-12-11
2959 2013-12-12 765,994,865 -761,968 0.88 86,794,044,550 4,274,251,347 5.580 2013-12-10
2960 2013-12-11 766,756,833 -1,745,764 0.88 86,794,044,550 4,293,838,265 5.600 2013-12-09
2961 2013-12-10 768,502,597 -2,024,202 0.89 86,794,044,550 4,295,929,517 5.590 2013-12-06
2962 2013-12-09 770,526,799 -245,266 0.89 86,794,044,550 4,245,602,662 5.510 2013-12-05
2963 2013-12-06 770,772,065 -1,033,864 0.89 86,794,044,550 4,246,954,078 5.510 2013-12-04
2964 2013-12-05 771,805,929 -702,340 0.89 86,794,044,550 4,306,677,084 5.580 2013-12-03
2965 2013-12-04 772,508,269 -3,304,988 0.89 86,794,044,550 4,326,046,306 5.600 2013-12-02
2966 2013-12-03 775,813,257 -1,236,981 0.89 86,794,044,550 4,321,279,841 5.570 2013-11-29
2967 2013-12-02 777,050,238 -3,891,174 0.90 86,794,044,550 4,312,628,821 5.550 2013-11-28
2968 2013-11-29 780,941,412 -1,304,093 0.90 86,794,044,550 4,334,224,837 5.550 2013-11-27
2969 2013-11-28 782,245,505 -123,419 0.90 86,794,044,550 4,310,172,733 5.510 2013-11-26
2970 2013-11-27 782,368,924 -712,495 0.90 86,794,044,550 4,318,676,460 5.520 2013-11-25
2971 2013-11-26 783,081,419 -2,417,195 0.90 86,794,044,550 4,346,101,875 5.550 2013-11-22
2972 2013-11-25 785,498,614 -2,785,330 0.91 86,794,044,550 4,328,097,363 5.510 2013-11-21
2973 2013-11-22 788,283,944 -3,187,223 0.91 86,794,044,550 4,367,093,050 5.540 2013-11-20
2974 2013-11-21 791,471,167 -12,872,980 0.91 86,794,044,550 4,392,664,977 5.550 2013-11-19
2975 2013-11-20 804,344,147 -30,027,826 0.93 86,794,044,550 4,448,023,133 5.530 2013-11-18
2976 2013-11-19 834,371,973 -5,129,134 0.96 86,794,044,550 4,447,202,616 5.330 2013-11-15
2977 2013-11-18 839,501,107 4,719,182 0.97 86,794,044,550 4,357,010,745 5.190 2013-11-14
2978 2013-11-15 834,781,925 14,531,949 0.96 86,794,044,550 4,307,474,733 5.160 2013-11-13
2979 2013-11-14 820,249,976 -1,500,497 0.95 86,794,044,550 4,388,337,372 5.350 2013-11-12
2980 2013-11-13 821,750,473 1,266,696 0.95 86,794,044,550 4,404,582,535 5.360 2013-11-11
2981 2013-11-12 820,483,777 3,633,832 0.95 86,794,044,550 4,282,925,316 5.220 2013-11-08
2982 2013-11-11 816,849,945 1,993,330 0.94 86,794,044,550 4,304,799,210 5.270 2013-11-07
2983 2013-11-08 814,856,615 326,330 0.94 86,794,044,550 4,335,037,192 5.320 2013-11-06
2984 2013-11-07 814,530,285 623,194 0.94 86,794,044,550 4,349,591,722 5.340 2013-11-05
2985 2013-11-06 813,907,091 -1,449,476 0.94 86,794,044,550 4,403,237,362 5.410 2013-11-04
2986 2013-11-05 815,356,567 -1,803,138 0.94 86,794,044,550 4,419,232,593 5.420 2013-11-01
2987 2013-11-04 817,159,705 -1,930,000 0.94 86,794,044,550 4,437,177,198 5.430 2013-10-31
2988 2013-11-01 819,089,705 -2,668,125 0.94 86,794,044,550 4,480,420,686 5.470 2013-10-30
2989 2013-10-31 821,757,830 -2,034,784 0.95 86,794,044,550 4,388,186,812 5.340 2013-10-29
2990 2013-10-30 823,792,614 3,162,141 0.95 86,794,044,550 4,283,721,593 5.200 2013-10-28
2991 2013-10-29 820,630,473 8,567,904 0.95 86,794,044,550 4,218,040,631 5.140 2013-10-25
2992 2013-10-28 812,062,569 8,008,000 0.94 86,794,044,550 4,230,845,984 5.210 2013-10-24
2993 2013-10-25 804,054,569 3,262,509 0.93 86,794,044,550 4,245,408,124 5.280 2013-10-23
2994 2013-10-24 800,792,060 843,913 0.92 86,794,044,550 4,324,277,124 5.400 2013-10-22
2995 2013-10-23 799,948,147 1,369,652 0.92 86,794,044,550 4,335,718,957 5.420 2013-10-21
2996 2013-10-22 798,578,495 1,981,954 0.92 86,794,044,550 4,320,309,658 5.410 2013-10-18
2997 2013-10-21 796,596,541 954,700 0.92 86,794,044,550 4,333,485,183 5.440 2013-10-17
2998 2013-10-18 795,641,841 -175,952 0.92 86,794,044,550 4,399,899,381 5.530 2013-10-16
2999 2013-10-17 795,817,793 -3,318,005 0.92 86,794,044,550 4,416,788,751 5.550 2013-10-15
3000 2013-10-16 799,135,798 -1,739,141 0.92 86,794,044,550 4,411,229,605 5.520 2013-10-11
3001 2013-10-15 800,874,939 1,496,326 0.92 86,794,044,550 4,364,768,418 5.450 2013-10-10
3002 2013-10-11 799,378,613 -561,808 0.92 86,794,044,550 4,388,588,585 5.490 2013-10-09
3003 2013-10-10 799,940,421 -1,055,146 0.92 86,794,044,550 4,407,671,720 5.510 2013-10-08
3004 2013-10-09 800,995,567 909,124 0.92 86,794,044,550 4,381,445,751 5.470 2013-10-07
3005 2013-10-08 800,086,443 -1,800,032 0.92 86,794,044,550 4,408,476,301 5.510 2013-10-04
3006 2013-10-07 801,886,475 -1,708,474 0.92 86,794,044,550 4,410,375,613 5.500 2013-10-03
3007 2013-10-04 803,594,949 -975,684 0.93 86,794,044,550 4,387,628,422 5.460 2013-10-02
3008 2013-10-03 804,570,633 2,904,186 0.93 86,794,044,550 4,352,727,125 5.410 2013-09-30
3009 2013-10-02 801,666,447 -620,904 0.92 86,794,044,550 4,441,232,116 5.540 2013-09-27
3010 2013-09-30 802,287,351 -1,209,905 0.92 86,794,044,550 4,476,763,419 5.580 2013-09-26
3011 2013-09-27 803,497,256 -4,691,842 0.93 86,794,044,550 4,507,619,606 5.610 2013-09-25
3012 2013-09-26 808,189,098 -2,635,878 0.93 86,794,044,550 4,501,613,276 5.570 2013-09-24
3013 2013-09-25 810,824,976 -3,739,127 0.93 86,794,044,550 4,540,619,866 5.600 2013-09-23
3014 2013-09-24 814,564,103 -11,297,474 0.94 86,794,044,550 4,553,413,336 5.590 2013-09-19
3015 2013-09-23 825,861,577 -3,111,819 0.95 86,794,044,550 4,533,980,058 5.490 2013-09-18
3016 2013-09-19 828,973,396 -4,694,741 0.96 86,794,044,550 4,592,512,614 5.540 2013-09-17
3017 2013-09-18 833,668,137 -8,449,772 0.96 86,794,044,550 4,618,521,479 5.540 2013-09-16
3018 2013-09-17 842,117,909 -6,425,066 0.97 86,794,044,550 4,597,963,783 5.460 2013-09-13
3019 2013-09-16 848,542,975 -7,486,838 0.98 86,794,044,550 4,650,015,503 5.480 2013-09-12
3020 2013-09-13 856,029,813 -7,165,586 0.99 86,794,044,550 4,699,603,673 5.490 2013-09-11
3021 2013-09-12 863,195,399 -16,385,844 0.99 86,794,044,550 4,738,942,741 5.490 2013-09-10
3022 2013-09-11 879,581,243 -8,821,072 1.01 86,794,044,550 4,740,942,900 5.390 2013-09-09
3023 2013-09-10 888,402,315 -8,158,971 1.02 86,794,044,550 4,690,764,223 5.280 2013-09-06
3024 2013-09-09 896,561,286 -10,430,185 1.03 86,794,044,550 4,742,809,203 5.290 2013-09-05
3025 2013-09-06 906,991,471 -2,396,922 1.04 86,794,044,550 4,743,565,393 5.230 2013-09-04
3026 2013-09-05 909,388,393 -4,984,112 1.05 86,794,044,550 4,774,289,063 5.250 2013-09-03
3027 2013-09-04 914,372,505 -11,688,359 1.05 86,794,044,550 4,773,024,476 5.220 2013-09-02
3028 2013-09-03 926,060,864 -6,865 1.07 86,794,044,550 4,713,649,798 5.090 2013-08-30
3029 2013-09-02 926,067,729 3,556,550 1.07 86,794,044,550 4,685,902,709 5.060 2013-08-29
3030 2013-08-30 922,511,179 4,311,864 1.06 86,794,044,550 4,658,681,454 5.050 2013-08-28
3031 2013-08-29 918,199,315 3,480,948 1.06 86,794,044,550 4,719,544,479 5.140 2013-08-27
3032 2013-08-28 914,718,367 -3,803,794 1.05 86,794,044,550 4,747,388,325 5.190 2013-08-26
3033 2013-08-27 918,522,161 -1,300,061 1.06 86,794,044,550 4,721,203,908 5.140 2013-08-23
3034 2013-08-26 919,822,222 792,266 1.06 86,794,044,550 4,746,282,666 5.160 2013-08-22
3035 2013-08-23 919,029,956 2,257,238 1.06 86,794,044,550 4,668,672,176 5.080 2013-08-21
3036 2013-08-22 916,772,718 -260,594 1.06 86,794,044,550 4,721,379,498 5.150 2013-08-20
3037 2013-08-21 917,033,312 -2,155,765 1.06 86,794,044,550 4,860,276,554 5.300 2013-08-19
3038 2013-08-20 919,189,077 -8,466,782 1.06 86,794,044,550 4,880,893,999 5.310 2013-08-16
3039 2013-08-19 927,655,859 -4,973,688 1.07 86,794,044,550 4,907,299,494 5.290 2013-08-15
3040 2013-08-16 932,629,547 -13,589,763 1.07 86,794,044,550 4,924,284,008 5.280 2013-08-13
3041 2013-08-15 946,219,310 -4,514,849 1.09 86,794,044,550 4,854,105,060 5.130 2013-08-12
3042 2013-08-13 950,734,159 158,298 1.10 86,794,044,550 4,725,148,770 4.970 2013-08-09
3043 2013-08-12 950,575,861 1,383,650 1.10 86,794,044,550 4,705,350,512 4.950 2013-08-08
3044 2013-08-09 949,192,211 700,596 1.09 86,794,044,550 4,679,517,600 4.930 2013-08-07
3045 2013-08-08 948,491,615 2,333,820 1.09 86,794,044,550 4,742,458,075 5.000 2013-08-06
3046 2013-08-07 946,157,795 797,830 1.09 86,794,044,550 4,797,020,021 5.070 2013-08-05
3047 2013-08-06 945,359,965 -1,570,666 1.09 86,794,044,550 4,811,882,222 5.090 2013-08-02
3048 2013-08-05 946,930,631 -1,492,180 1.09 86,794,044,550 4,838,815,524 5.110 2013-08-01
3049 2013-08-02 948,422,811 313,904 1.09 86,794,044,550 4,836,956,336 5.100 2013-07-31
3050 2013-08-01 948,108,907 -2,327,330 1.09 86,794,044,550 4,825,874,337 5.090 2013-07-30
3051 2013-07-31 950,436,237 1,534,864 1.10 86,794,044,550 4,809,207,359 5.060 2013-07-29
3052 2013-07-30 948,901,373 -1,213,568 1.09 86,794,044,550 4,848,886,016 5.110 2013-07-26
3053 2013-07-29 950,114,941 1,163,496 1.09 86,794,044,550 4,845,586,199 5.100 2013-07-25
3054 2013-07-26 948,951,445 -2,369,508 1.09 86,794,044,550 4,877,610,427 5.140 2013-07-24
3055 2013-07-25 951,320,953 -13,613,567 1.10 86,794,044,550 4,851,736,860 5.100 2013-07-23
3056 2013-07-24 964,934,520 1,586,312 1.11 86,794,044,550 4,689,581,767 4.860 2013-07-22
3057 2013-07-23 963,348,208 769,954 1.11 86,794,044,550 4,739,673,183 4.920 2013-07-19
3058 2013-07-22 962,578,254 -433,501 1.11 86,794,044,550 4,735,885,010 4.920 2013-07-18
3059 2013-07-19 963,011,755 -319,303 1.11 86,794,044,550 4,747,647,952 4.930 2013-07-17
3060 2013-07-18 963,331,058 200,000 1.11 86,794,044,550 4,710,688,874 4.890 2013-07-16
3061 2013-07-17 963,131,058 -40,671 1.11 86,794,044,550 4,728,973,495 4.910 2013-07-15
3062 2013-07-16 963,171,729 -1,882,755 1.11 86,794,044,550 4,719,541,472 4.900 2013-07-12
3063 2013-07-15 965,054,484 -8,862,285 1.11 86,794,044,550 4,777,019,696 4.950 2013-07-11
3064 2013-07-12 973,916,769 -2,926,900 1.12 86,794,044,550 4,674,800,491 4.800 2013-07-10
3065 2013-07-11 976,843,669 361,460 1.13 86,794,044,550 4,630,238,991 4.740 2013-07-09
3066 2013-07-10 976,482,209 1,972,775 1.13 86,794,044,550 4,628,525,671 4.740 2013-07-08
3067 2013-07-09 974,509,434 -3,507,496 1.12 86,794,044,550 4,697,135,472 4.820 2013-07-05
3068 2013-07-08 978,016,930 1,705,334 1.13 86,794,044,550 4,567,339,063 4.670 2013-07-04
3069 2013-07-05 976,311,596 7,053,675 1.12 86,794,044,550 4,451,980,878 4.560 2013-07-03
3070 2013-07-04 969,257,921 2,175,100 1.12 86,794,044,550 4,603,975,125 4.750 2013-07-02
3071 2013-07-03 967,082,821 -2,753,458 1.11 86,794,044,550 4,729,034,995 4.890 2013-06-28
3072 2013-07-02 969,836,279 -2,491,500 1.12 86,794,044,550 4,616,420,688 4.760 2013-06-27
3073 2013-06-28 972,327,779 3,186,650 1.12 86,794,044,550 4,569,940,561 4.700 2013-06-26
3074 2013-06-27 969,141,129 12,379,330 1.12 86,794,044,550 4,264,220,968 4.400 2013-06-25
3075 2013-06-26 956,761,799 9,735,428 1.10 86,794,044,550 4,286,292,860 4.480 2013-06-24
3076 2013-06-25 947,026,371 9,823,099 1.09 86,794,044,550 4,375,261,834 4.620 2013-06-21
3077 2013-06-24 937,203,272 14,376,660 1.08 86,794,044,550 4,283,018,953 4.570 2013-06-20
3078 2013-06-21 922,826,612 7,987,737 1.06 86,794,044,550 4,383,426,407 4.750 2013-06-19
3079 2013-06-20 914,838,875 10,667,099 1.05 86,794,044,550 4,409,523,378 4.820 2013-06-18
3080 2013-06-19 904,171,776 13,447,080 1.04 86,794,044,550 4,367,149,678 4.830 2013-06-17
3081 2013-06-18 890,724,696 11,784,755 1.03 86,794,044,550 4,515,974,209 5.070 2013-06-14
3082 2013-06-17 878,939,941 13,811,346 1.01 86,794,044,550 4,473,804,300 5.090 2013-06-13
3083 2013-06-14 865,128,595 11,133,820 1.00 86,794,044,550 4,472,714,836 5.170 2013-06-11
3084 2013-06-13 853,994,775 3,643,338 0.98 86,794,044,550 4,474,932,621 5.240 2013-06-10
3085 2013-06-11 850,351,437 7,261,000 0.98 86,794,044,550 4,455,841,530 5.240 2013-06-07
3086 2013-06-10 843,090,437 4,350,251 0.97 86,794,044,550 4,468,379,316 5.300 2013-06-06
3087 2013-06-07 838,740,186 3,024,000 0.97 86,794,044,550 4,495,647,397 5.360 2013-06-05
3088 2013-06-06 835,716,186 1,188,000 0.96 86,794,044,550 4,496,153,081 5.380 2013-06-04
3089 2013-06-05 834,528,186 1,161,759 0.96 86,794,044,550 4,506,452,204 5.400 2013-06-03
3090 2013-06-04 833,366,427 1,126,056 0.96 86,794,044,550 4,558,514,356 5.470 2013-05-31
3091 2013-06-03 832,240,371 2,878,174 0.96 86,794,044,550 4,502,420,407 5.410 2013-05-30
3092 2013-05-31 829,362,197 2,428,888 0.96 86,794,044,550 4,495,143,108 5.420 2013-05-29
3093 2013-05-30 826,933,309 -748,408 0.95 86,794,044,550 4,548,133,200 5.500 2013-05-28
3094 2013-05-29 827,681,717 1,322,575 0.95 86,794,044,550 4,477,758,089 5.410 2013-05-27
3095 2013-05-28 826,359,142 4,522,000 0.95 86,794,044,550 4,454,075,775 5.390 2013-05-24
3096 2013-05-27 821,837,142 11,555,128 0.95 86,794,044,550 4,421,483,824 5.380 2013-05-23
3097 2013-05-24 810,282,014 1,669,688 0.93 86,794,044,550 4,480,859,537 5.530 2013-05-22
3098 2013-05-23 808,612,326 4,850,791 0.93 86,794,044,550 4,463,540,040 5.520 2013-05-21
3099 2013-05-22 803,761,535 -4,651,969 0.93 86,794,044,550 4,533,215,057 5.640 2013-05-20
3100 2013-05-21 808,413,504 -389,723 0.93 86,794,044,550 4,494,779,082 5.560 2013-05-16
3101 2013-05-20 808,803,227 292,517 0.93 86,794,044,550 4,488,857,910 5.550 2013-05-15
3102 2013-05-16 808,510,710 1,262,272 0.93 86,794,044,550 4,438,723,798 5.490 2013-05-14
3103 2013-05-15 807,248,438 -535,889 0.93 86,794,044,550 4,488,301,315 5.560 2013-05-13
3104 2013-05-14 807,784,327 -229,225 0.93 86,794,044,550 4,555,903,604 5.640 2013-05-10
3105 2013-05-13 808,013,552 -2,170,127 0.93 86,794,044,550 4,516,795,756 5.590 2013-05-09
3106 2013-05-10 810,183,679 -3,768,620 0.93 86,794,044,550 4,537,028,602 5.600 2013-05-08
3107 2013-05-09 813,952,299 -3,607,214 0.94 86,794,044,550 4,517,435,259 5.550 2013-05-07
3108 2013-05-08 817,559,513 -1,674,426 0.94 86,794,044,550 4,496,577,322 5.500 2013-05-06
3109 2013-05-07 819,233,939 -388,598 0.94 86,794,044,550 4,448,440,289 5.430 2013-05-03
3110 2013-05-06 819,622,537 1,803,083 0.94 86,794,044,550 4,442,354,151 5.420 2013-05-02
3111 2013-05-03 817,819,454 -2,668,652 0.94 86,794,044,550 4,465,294,219 5.460 2013-04-30
3112 2013-05-02 820,488,106 -354,317 0.95 86,794,044,550 4,447,045,535 5.420 2013-04-29
3113 2013-04-30 820,842,423 -3,642,984 0.95 86,794,044,550 4,440,757,508 5.410 2013-04-26
3114 2013-04-29 824,485,407 -3,363,643 0.95 86,794,044,550 4,427,486,636 5.370 2013-04-25
3115 2013-04-26 827,849,050 -1,031,992 0.95 86,794,044,550 4,371,042,984 5.280 2013-04-24
3116 2013-04-25 828,881,042 2,480,879 0.95 86,794,044,550 4,318,470,229 5.210 2013-04-23
3117 2013-04-24 826,400,163 844,100 0.95 86,794,044,550 4,338,600,856 5.250 2013-04-22
3118 2013-04-23 825,556,063 -891,724 0.95 86,794,044,550 4,342,424,891 5.260 2013-04-19
3119 2013-04-22 826,447,787 2,088,466 0.95 86,794,044,550 4,181,825,802 5.060 2013-04-18
3120 2013-04-19 824,359,321 5,067,951 0.95 86,794,044,550 4,187,745,351 5.080 2013-04-17
3121 2013-04-18 819,291,370 126,513 0.94 86,794,044,550 4,219,350,556 5.150 2013-04-16
3122 2013-04-17 819,164,857 3,141,760 0.94 86,794,044,550 4,235,082,311 5.170 2013-04-15
3123 2013-04-16 816,023,097 -4,686,157 0.94 86,794,044,550 4,284,121,259 5.250 2013-04-12
3124 2013-04-15 820,709,254 -2,312,052 0.95 86,794,044,550 4,316,930,676 5.260 2013-04-11
3125 2013-04-12 823,021,306 482,654 0.95 86,794,044,550 4,304,401,430 5.230 2013-04-10
3126 2013-04-11 822,538,652 1,864,495 0.95 86,794,044,550 4,301,877,150 5.230 2013-04-09
3127 2013-04-10 820,674,157 3,018,999 0.95 86,794,044,550 4,242,885,392 5.170 2013-04-08
3128 2013-04-09 817,655,158 7,528,476 0.94 86,794,044,550 4,251,806,822 5.200 2013-04-05
3129 2013-04-08 810,126,682 -200,514 0.93 86,794,044,550 4,326,076,482 5.340 2013-04-03
3130 2013-04-05 810,327,196 404,984 0.93 86,794,044,550 4,351,457,043 5.370 2013-04-02
3131 2013-04-03 809,922,212 7,581,000 0.93 86,794,044,550 4,405,976,833 5.440 2013-03-28
3132 2013-04-02 802,341,212 -194,455 0.92 86,794,044,550 4,372,759,605 5.450 2013-03-27
3133 2013-03-28 802,535,667 719,612 0.92 86,794,044,550 4,341,717,958 5.410 2013-03-26
3134 2013-03-27 801,816,055 707,442 0.92 86,794,044,550 4,321,788,536 5.390 2013-03-25
3135 2013-03-26 801,108,613 513,706 0.92 86,794,044,550 4,261,897,821 5.320 2013-03-22
3136 2013-03-25 800,594,907 1,012,220 0.92 86,794,044,550 4,275,176,803 5.340 2013-03-21
3137 2013-03-22 799,582,687 19,471 0.92 86,794,044,550 4,269,771,549 5.340 2013-03-20
3138 2013-03-21 799,563,216 3,489,591 0.92 86,794,044,550 4,157,728,723 5.200 2013-03-19
3139 2013-03-20 796,073,625 6,986,460 0.92 86,794,044,550 4,195,308,004 5.270 2013-03-18
3140 2013-03-19 789,087,165 1,251,949 0.91 86,794,044,550 4,268,961,563 5.410 2013-03-15
3141 2013-03-18 787,835,216 4,604,537 0.91 86,794,044,550 4,277,945,223 5.430 2013-03-14
3142 2013-03-15 783,230,679 1,271,804 0.90 86,794,044,550 4,205,948,746 5.370 2013-03-13
3143 2013-03-14 781,958,875 -416,100 0.90 86,794,044,550 4,292,954,224 5.490 2013-03-12
3144 2013-03-13 782,374,975 -224,040 0.90 86,794,044,550 4,342,181,111 5.550 2013-03-11
3145 2013-03-12 782,599,015 -2,982,667 0.90 86,794,044,550 4,351,250,523 5.560 2013-03-08
3146 2013-03-11 785,581,682 378,085 0.91 86,794,044,550 4,289,275,984 5.460 2013-03-07
3147 2013-03-08 785,203,597 1,516,896 0.90 86,794,044,550 4,318,619,784 5.500 2013-03-06
3148 2013-03-07 783,686,701 8,990,055 0.90 86,794,044,550 4,208,397,584 5.370 2013-03-05
3149 2013-03-06 774,696,646 4,738,471 0.89 86,794,044,550 4,183,361,888 5.400 2013-03-04
3150 2013-03-05 769,958,175 -355,464 0.89 86,794,044,550 4,250,169,126 5.520 2013-03-01
3151 2013-03-04 770,313,639 1,605,825 0.89 86,794,044,550 4,290,646,969 5.570 2013-02-28
3152 2013-03-01 768,707,814 3,054,235 0.89 86,794,044,550 4,151,022,196 5.400 2013-02-27
3153 2013-02-28 765,653,579 2,353,022 0.88 86,794,044,550 4,142,185,862 5.410 2013-02-26
3154 2013-02-27 763,300,557 246,639 0.88 86,794,044,550 4,213,419,075 5.520 2013-02-25
3155 2013-02-26 763,053,918 1,998,921 0.88 86,794,044,550 4,189,166,010 5.490 2013-02-22
3156 2013-02-25 761,054,997 4,487,757 0.88 86,794,044,550 4,223,855,233 5.550 2013-02-21
3157 2013-02-22 756,567,240 -4,385 0.87 86,794,044,550 4,289,736,251 5.670 2013-02-20
3158 2013-02-21 756,571,625 1,433,673 0.87 86,794,044,550 4,236,801,100 5.600 2013-02-19
3159 2013-02-20 755,137,952 704,130 0.87 86,794,044,550 4,311,837,706 5.710 2013-02-18
3160 2013-02-19 754,433,822 2,631,965 0.87 86,794,044,550 4,337,994,477 5.750 2013-02-15
3161 2013-02-18 751,801,857 -1,163,209 0.87 86,794,044,550 4,337,896,715 5.770 2013-02-14
3162 2013-02-15 752,965,066 979,236 0.87 86,794,044,550 4,239,193,322 5.630 2013-02-08
3163 2013-02-14 751,985,830 -1,744,114 0.87 86,794,044,550 4,233,680,223 5.630 2013-02-07
3164 2013-02-08 753,729,944 -4,738,583 0.87 86,794,044,550 4,303,797,980 5.710 2013-02-06
3165 2013-02-07 758,468,527 -2,517,762 0.87 86,794,044,550 4,338,439,974 5.720 2013-02-05
3166 2013-02-06 760,986,289 -4,315,873 0.88 86,794,044,550 4,482,209,242 5.890 2013-02-04
3167 2013-02-05 765,302,162 -1,609,202 0.88 86,794,044,550 4,492,323,691 5.870 2013-02-01
3168 2013-02-04 766,911,364 -348,469 0.88 86,794,044,550 4,478,762,366 5.840 2013-01-31
3169 2013-02-01 767,259,833 -606,077 0.88 86,794,044,550 4,488,470,023 5.850 2013-01-30
3170 2013-01-31 767,865,910 716,317 0.88 86,794,044,550 4,468,979,596 5.820 2013-01-29
3171 2013-01-30 767,149,593 -3,120,323 0.88 86,794,044,550 4,564,540,078 5.950 2013-01-28
3172 2013-01-29 770,269,916 -2,154,953 0.89 86,794,044,550 4,552,295,204 5.910 2013-01-25
3173 2013-01-28 772,424,869 -2,476,444 0.89 86,794,044,550 4,588,203,722 5.940 2013-01-24
3174 2013-01-25 774,901,313 -687,609 0.89 86,794,044,550 4,602,913,799 5.940 2013-01-23
3175 2013-01-24 775,588,922 -3,805,193 0.89 86,794,044,550 4,630,265,864 5.970 2013-01-22
3176 2013-01-23 779,394,115 -1,010,568 0.90 86,794,044,550 4,598,425,279 5.900 2013-01-21
3177 2013-01-22 780,404,683 -13,983,116 0.90 86,794,044,550 4,635,603,817 5.940 2013-01-18
3178 2013-01-21 794,387,799 -1,582,405 0.92 86,794,044,550 4,639,224,746 5.840 2013-01-17
3179 2013-01-18 795,970,204 -468,476 0.92 86,794,044,550 4,632,546,587 5.820 2013-01-16
3180 2013-01-17 796,438,680 -5,793,769 0.92 86,794,044,550 4,667,130,665 5.860 2013-01-15
3181 2013-01-16 802,232,449 -12,782,145 0.92 86,794,044,550 4,660,970,529 5.810 2013-01-14
3182 2013-01-15 815,014,594 -3,786,942 0.94 86,794,044,550 4,694,484,061 5.760 2013-01-11
3183 2013-01-14 818,801,536 -3,716,392 0.94 86,794,044,550 4,708,108,832 5.750 2013-01-10
3184 2013-01-11 822,517,928 -964,545 0.95 86,794,044,550 4,680,127,010 5.690 2013-01-09
3185 2013-01-10 823,482,473 448,291 0.95 86,794,044,550 4,644,441,148 5.640 2013-01-08
3186 2013-01-09 823,034,182 239,685 0.95 86,794,044,550 4,732,446,547 5.750 2013-01-07
3187 2013-01-08 822,794,497 -1,888,675 0.95 86,794,044,550 4,763,980,138 5.790 2013-01-04
3188 2013-01-07 824,683,172 -8,376,328 0.95 86,794,044,550 4,791,409,229 5.810 2013-01-03
3189 2013-01-04 833,059,500 -9,522,561 0.96 86,794,044,550 4,748,439,150 5.700 2013-01-02
3190 2013-01-03 842,582,061 -413,574 0.97 86,794,044,550 4,659,478,797 5.530 2012-12-28
3191 2013-01-02 842,995,635 -456,940 0.97 86,794,044,550 4,670,195,818 5.540 2012-12-27
3192 2012-12-28 843,452,575 251,573 0.97 86,794,044,550 4,622,120,111 5.480 2012-12-21
3193 2012-12-27 843,201,002 -6,238,698 0.97 86,794,044,550 4,721,925,611 5.600 2012-12-20
3194 2012-12-21 849,439,700 -3,610,368 0.98 86,794,044,550 4,748,367,923 5.590 2012-12-19
3195 2012-12-20 853,050,068 -5,092,349 0.98 86,794,044,550 4,734,427,877 5.550 2012-12-18
3196 2012-12-19 858,142,417 -1,278,207 0.99 86,794,044,550 4,719,783,294 5.500 2012-12-17
3197 2012-12-18 859,420,624 -5,139,256 0.99 86,794,044,550 4,709,625,020 5.480 2012-12-14
3198 2012-12-17 864,559,880 -4,315,655 1.00 86,794,044,550 4,729,142,544 5.470 2012-12-13
3199 2012-12-14 868,875,535 -8,919,004 1.00 86,794,044,550 4,761,437,932 5.480 2012-12-12
3200 2012-12-13 877,794,539 -4,287,819 1.01 86,794,044,550 4,731,312,565 5.390 2012-12-11
3201 2012-12-12 882,082,358 -5,477,740 1.02 86,794,044,550 4,745,603,086 5.380 2012-12-10
3202 2012-12-11 887,560,098 -4,232,891 1.02 86,794,044,550 4,712,944,120 5.310 2012-12-07
3203 2012-12-10 891,792,989 -4,666,175 1.03 86,794,044,550 4,717,584,912 5.290 2012-12-06
3204 2012-12-07 896,459,164 -8,577,239 1.03 86,794,044,550 4,751,233,569 5.300 2012-12-05
3205 2012-12-06 905,036,403 820,863 1.04 86,794,044,550 4,679,038,204 5.170 2012-12-04
3206 2012-12-05 904,215,540 -380,386 1.04 86,794,044,550 4,656,710,031 5.150 2012-12-03
3207 2012-12-04 904,595,926 -6,058,534 1.04 86,794,044,550 4,731,036,693 5.230 2012-11-30
3208 2012-12-03 910,654,460 -2,138,379 1.05 86,794,044,550 4,726,296,647 5.190 2012-11-29
3209 2012-11-30 912,792,839 -67,718 1.05 86,794,044,550 4,700,883,121 5.150 2012-11-28
3210 2012-11-29 912,860,557 -5,264,362 1.05 86,794,044,550 4,765,132,108 5.220 2012-11-27
3211 2012-11-28 918,124,919 -1,461,178 1.06 86,794,044,550 4,792,612,077 5.220 2012-11-26
3212 2012-11-27 919,586,097 -5,492,074 1.06 86,794,044,550 4,818,631,148 5.240 2012-11-23
3213 2012-11-26 925,078,171 -5,888,883 1.07 86,794,044,550 4,810,406,489 5.200 2012-11-22
3214 2012-11-23 930,967,054 -3,873,656 1.07 86,794,044,550 4,794,480,328 5.150 2012-11-21
3215 2012-11-22 934,840,710 -230,688 1.08 86,794,044,550 4,730,293,993 5.060 2012-11-20
3216 2012-11-21 935,071,398 -518,656 1.08 86,794,044,550 4,731,461,274 5.060 2012-11-19
3217 2012-11-20 935,590,054 -25,443 1.08 86,794,044,550 4,696,662,071 5.020 2012-11-16
3218 2012-11-19 935,615,497 1,289,091 1.08 86,794,044,550 4,687,433,640 5.010 2012-11-15
3219 2012-11-16 934,326,406 -436,587 1.08 86,794,044,550 4,774,407,935 5.110 2012-11-14
3220 2012-11-15 934,762,993 2,329,668 1.08 86,794,044,550 4,636,424,445 4.960 2012-11-13
3221 2012-11-14 932,433,325 252,225 1.07 86,794,044,550 4,708,788,291 5.050 2012-11-12
3222 2012-11-13 932,181,100 1,245,377 1.07 86,794,044,550 4,716,836,366 5.060 2012-11-09
3223 2012-11-12 930,935,723 851,315 1.07 86,794,044,550 4,729,153,473 5.080 2012-11-08
3224 2012-11-09 930,084,408 5,040,227 1.07 86,794,044,550 4,845,739,766 5.210 2012-11-07
3225 2012-11-08 925,044,181 1,767,223 1.07 86,794,044,550 4,763,977,532 5.150 2012-11-06
3226 2012-11-07 923,276,958 1,913,914 1.06 86,794,044,550 4,782,574,642 5.180 2012-11-05
3227 2012-11-06 921,363,044 -4,709,943 1.06 86,794,044,550 4,837,155,981 5.250 2012-11-02
3228 2012-11-05 926,072,987 -5,801,288 1.07 86,794,044,550 4,815,579,532 5.200 2012-11-01
3229 2012-11-02 931,874,275 -2,458,654 1.07 86,794,044,550 4,780,515,031 5.130 2012-10-31
3230 2012-11-01 934,332,929 1,841,726 1.08 86,794,044,550 4,699,694,633 5.030 2012-10-30
3231 2012-10-31 932,491,203 -327,995 1.07 86,794,044,550 4,774,354,959 5.120 2012-10-29
3232 2012-10-30 932,819,198 -2,131,039 1.07 86,794,044,550 4,748,049,718 5.090 2012-10-26
3233 2012-10-29 934,950,237 -5,886,291 1.08 86,794,044,550 4,814,993,721 5.150 2012-10-25
3234 2012-10-26 940,836,528 1,412,315 1.08 86,794,044,550 4,817,083,023 5.120 2012-10-24
3235 2012-10-25 939,424,213 -7,656,096 1.08 86,794,044,550 4,856,823,181 5.170 2012-10-22
3236 2012-10-24 947,080,309 -10,332,787 1.09 86,794,044,550 4,830,109,576 5.100 2012-10-19
3237 2012-10-22 957,413,096 -9,976,648 1.10 86,794,044,550 4,834,936,135 5.050 2012-10-18
3238 2012-10-19 967,389,744 -7,077,732 1.11 86,794,044,550 4,807,927,028 4.970 2012-10-17
3239 2012-10-18 974,467,476 -1,116,044 1.12 86,794,044,550 4,755,401,283 4.880 2012-10-16
3240 2012-10-17 975,583,520 -7,981,127 1.12 86,794,044,550 4,819,382,589 4.940 2012-10-15
3241 2012-10-16 983,564,647 -10,816,761 1.13 86,794,044,550 4,878,480,649 4.960 2012-10-12
3242 2012-10-15 994,381,408 -22,707,559 1.15 86,794,044,550 4,862,525,085 4.890 2012-10-11
3243 2012-10-12 1,017,088,967 -4,153,875 1.17 86,794,044,550 4,770,147,255 4.690 2012-10-10
3244 2012-10-11 1,021,242,842 -4,900,655 1.18 86,794,044,550 4,718,141,930 4.620 2012-10-09
3245 2012-10-09 1,026,143,497 -4,901,747 1.18 86,794,044,550 4,751,044,391 4.630 2012-10-05
3246 2012-10-08 1,031,045,244 -3,172,243 1.19 86,794,044,550 4,732,497,670 4.590 2012-10-04
3247 2012-10-05 1,034,217,487 -981,558 1.19 86,794,044,550 4,747,058,265 4.590 2012-10-03
3248 2012-10-04 1,035,199,045 -5,107,617 1.19 86,794,044,550 4,741,211,626 4.580 2012-09-28
3249 2012-10-03 1,040,306,662 -4,911,326 1.20 86,794,044,550 4,702,186,112 4.520 2012-09-27
3250 2012-09-28 1,045,217,988 -1,478,350 1.20 86,794,044,550 4,640,767,867 4.440 2012-09-26
3251 2012-09-27 1,046,696,338 -58,282 1.21 86,794,044,550 4,699,666,558 4.490 2012-09-25
3252 2012-09-26 1,046,754,620 -1,769,252 1.21 86,794,044,550 4,762,733,521 4.550 2012-09-24
3253 2012-09-25 1,048,523,872 -5,497,234 1.21 86,794,044,550 4,802,239,334 4.580 2012-09-21
3254 2012-09-24 1,054,021,106 -3,889,267 1.21 86,794,044,550 4,753,635,188 4.510 2012-09-20
3255 2012-09-21 1,057,910,373 -5,126,037 1.22 86,794,044,550 4,813,492,197 4.550 2012-09-19
3256 2012-09-20 1,063,036,410 -3,058,600 1.22 86,794,044,550 4,719,881,660 4.440 2012-09-18
3257 2012-09-19 1,066,095,010 -1,533,779 1.23 86,794,044,550 4,712,139,944 4.420 2012-09-17
3258 2012-09-18 1,067,628,789 -7,350,284 1.23 86,794,044,550 4,729,595,535 4.430 2012-09-14
3259 2012-09-17 1,074,979,073 -1,833,545 1.24 86,794,044,550 4,600,910,432 4.280 2012-09-13
3260 2012-09-14 1,076,812,618 -9,546 1.24 86,794,044,550 4,587,221,753 4.260 2012-09-12
3261 2012-09-13 1,076,822,164 3,305,000 1.24 86,794,044,550 4,544,189,532 4.220 2012-09-11
3262 2012-09-12 1,073,517,164 2,477,865 1.24 86,794,044,550 4,573,183,119 4.260 2012-09-10
3263 2012-09-11 1,071,039,299 -81,739 1.23 86,794,044,550 4,659,020,951 4.350 2012-09-07
3264 2012-09-10 1,071,121,038 7,519,431 1.23 86,794,044,550 4,391,596,256 4.100 2012-09-06
3265 2012-09-07 1,063,601,607 9,860,000 1.23 86,794,044,550 4,328,858,540 4.070 2012-09-05
3266 2012-09-06 1,053,741,607 3,354,196 1.21 86,794,044,550 4,383,565,085 4.160 2012-09-04
3267 2012-09-05 1,050,387,411 2,322,948 1.21 86,794,044,550 4,411,627,126 4.200 2012-09-03
3268 2012-09-04 1,048,064,463 3,223,000 1.21 86,794,044,550 4,401,870,745 4.200 2012-08-31
3269 2012-09-03 1,044,841,463 5,335,092 1.20 86,794,044,550 4,377,885,730 4.190 2012-08-30
3270 2012-08-31 1,039,506,371 5,666,000 1.20 86,794,044,550 4,438,692,204 4.270 2012-08-29
3271 2012-08-30 1,033,840,371 858,230 1.19 86,794,044,550 4,476,528,806 4.330 2012-08-28
3272 2012-08-29 1,032,982,141 1,731,264 1.19 86,794,044,550 4,452,153,028 4.310 2012-08-27
3273 2012-08-28 1,031,250,877 2,918,920 1.19 86,794,044,550 4,527,191,350 4.390 2012-08-24
3274 2012-08-27 1,028,331,957 51,238 1.18 86,794,044,550 4,606,927,167 4.480 2012-08-23
3275 2012-08-24 1,028,280,719 643,640 1.18 86,794,044,550 4,534,717,971 4.410 2012-08-22
3276 2012-08-23 1,027,637,079 -588,942 1.18 86,794,044,550 4,593,537,743 4.470 2012-08-21
3277 2012-08-22 1,028,226,021 883,160 1.18 86,794,044,550 4,575,605,793 4.450 2012-08-20
3278 2012-08-21 1,027,342,861 -879,552 1.18 86,794,044,550 4,612,769,446 4.490 2012-08-17
3279 2012-08-20 1,028,222,413 -28,649 1.18 86,794,044,550 4,565,307,514 4.440 2012-08-16
3280 2012-08-17 1,028,251,062 -2,977,781 1.18 86,794,044,550 4,627,129,779 4.500 2012-08-15
3281 2012-08-16 1,031,228,843 -2,935,512 1.19 86,794,044,550 4,692,091,236 4.550 2012-08-14
3282 2012-08-15 1,034,164,355 -371,443 1.19 86,794,044,550 4,643,397,954 4.490 2012-08-13
3283 2012-08-14 1,034,535,798 -450,802 1.19 86,794,044,550 4,665,756,449 4.510 2012-08-10
3284 2012-08-13 1,034,986,600 -3,278,237 1.19 86,794,044,550 4,740,238,628 4.580 2012-08-09
3285 2012-08-10 1,038,264,837 -1,354,562 1.20 86,794,044,550 4,734,487,657 4.560 2012-08-08
3286 2012-08-09 1,039,619,399 -4,736,004 1.20 86,794,044,550 4,761,456,847 4.580 2012-08-07
3287 2012-08-08 1,044,355,403 -987,454 1.20 86,794,044,550 4,762,260,638 4.560 2012-08-06
3288 2012-08-07 1,045,342,857 -3,012,069 1.20 86,794,044,550 4,704,042,857 4.500 2012-08-03
3289 2012-08-06 1,048,354,926 -3,588,138 1.21 86,794,044,550 4,696,630,068 4.480 2012-08-02
3290 2012-08-03 1,051,943,064 -8,100,134 1.21 86,794,044,550 4,754,782,649 4.520 2012-08-01
3291 2012-08-02 1,060,043,198 -10,517,849 1.22 86,794,044,550 4,717,192,231 4.450 2012-07-31
3292 2012-08-01 1,070,561,047 -2,282,194 1.23 86,794,044,550 4,624,823,723 4.320 2012-07-30
3293 2012-07-31 1,072,843,241 47,309 1.24 86,794,044,550 4,548,855,342 4.240 2012-07-27
3294 2012-07-30 1,072,795,932 764,730 1.24 86,794,044,550 4,430,647,199 4.130 2012-07-26
3295 2012-07-27 1,072,031,202 1,960,200 1.24 86,794,044,550 4,448,929,488 4.150 2012-07-25
3296 2012-07-26 1,070,071,002 120,775 1.23 86,794,044,550 4,408,692,528 4.120 2012-07-24
3297 2012-07-25 1,069,950,227 -925,000 1.23 86,794,044,550 4,418,894,438 4.130 2012-07-23
3298 2012-07-24 1,070,875,227 -682,288 1.23 86,794,044,550 4,519,093,458 4.220 2012-07-20
3299 2012-07-23 1,071,557,515 -423,743 1.23 86,794,044,550 4,446,963,687 4.150 2012-07-19
3300 2012-07-20 1,071,981,258 2,563,050 1.24 86,794,044,550 4,341,524,095 4.050 2012-07-18
3301 2012-07-19 1,069,418,208 207,149 1.23 86,794,044,550 4,384,614,653 4.100 2012-07-17
3302 2012-07-18 1,069,211,059 8,842,000 1.23 86,794,044,550 4,276,844,236 4.000 2012-07-16
3303 2012-07-17 1,060,369,059 7,847,103 1.22 86,794,044,550 4,262,683,617 4.020 2012-07-13
3304 2012-07-16 1,052,521,956 17,298,373 1.21 86,794,044,550 4,199,562,604 3.990 2012-07-12
3305 2012-07-13 1,035,223,583 8,304,034 1.19 86,794,044,550 4,234,064,454 4.090 2012-07-11
3306 2012-07-12 1,026,919,549 2,320,774 1.18 86,794,044,550 4,282,254,519 4.170 2012-07-10
3307 2012-07-11 1,024,598,775 3,002,468 1.18 86,794,044,550 4,282,822,880 4.180 2012-07-09
3308 2012-07-10 1,021,596,307 1,073,228 1.18 86,794,044,550 4,352,000,268 4.260 2012-07-06
3309 2012-07-09 1,020,523,079 1,559,076 1.18 86,794,044,550 4,378,044,009 4.290 2012-07-05
3310 2012-07-06 1,018,964,003 2,241,267 1.17 86,794,044,550 4,361,165,933 4.280 2012-07-04
3311 2012-07-05 1,016,722,736 2,310,914 1.17 86,794,044,550 4,392,242,220 4.320 2012-07-03
3312 2012-07-04 1,014,411,822 -1,178,777 1.17 86,794,044,550 4,351,826,716 4.290 2012-06-29
3313 2012-07-03 1,015,590,599 6,658,247 1.17 86,794,044,550 4,245,168,704 4.180 2012-06-28
3314 2012-06-29 1,008,932,352 1,785,922 1.16 86,794,044,550 4,287,962,496 4.250 2012-06-27
3315 2012-06-28 1,007,146,430 6,213,042 1.16 86,794,044,550 4,240,086,470 4.210 2012-06-26
3316 2012-06-27 1,000,933,388 4,539,879 1.15 86,794,044,550 4,233,948,231 4.230 2012-06-25
3317 2012-06-26 996,393,509 1,396,000 1.15 86,794,044,550 4,294,456,024 4.310 2012-06-22
3318 2012-06-25 994,997,509 1,461,400 1.15 86,794,044,550 4,338,189,139 4.360 2012-06-21
3319 2012-06-22 993,536,109 1,483,344 1.14 86,794,044,550 4,401,364,963 4.430 2012-06-20
3320 2012-06-21 992,052,765 -475,423 1.14 86,794,044,550 4,394,793,749 4.430 2012-06-19
3321 2012-06-20 992,528,188 5,936,495 1.14 86,794,044,550 4,386,974,591 4.420 2012-06-18
3322 2012-06-19 986,591,693 -626,129 1.14 86,794,044,550 4,380,467,117 4.440 2012-06-15
3323 2012-06-18 987,217,822 1,392,731 1.14 86,794,044,550 4,245,036,635 4.300 2012-06-14
3324 2012-06-15 985,825,091 1,514,730 1.14 86,794,044,550 4,248,906,142 4.310 2012-06-13
3325 2012-06-14 984,310,361 3,318,477 1.13 86,794,044,550 4,193,162,138 4.260 2012-06-12
3326 2012-06-13 980,991,884 7,268,476 1.13 86,794,044,550 4,208,455,182 4.290 2012-06-11
3327 2012-06-12 973,723,408 15,024,128 1.12 86,794,044,550 4,148,061,718 4.260 2012-06-08
3328 2012-06-11 958,699,280 2,422,000 1.10 86,794,044,550 4,294,972,774 4.480 2012-06-07
3329 2012-06-08 956,277,280 6,049,951 1.10 86,794,044,550 4,274,559,442 4.470 2012-06-06
3330 2012-06-07 950,227,329 3,464,460 1.09 86,794,044,550 4,456,566,173 4.690 2012-06-05
3331 2012-06-06 946,762,869 2,782,923 1.09 86,794,044,550 4,402,447,341 4.650 2012-06-04
3332 2012-06-05 943,979,946 3,446,904 1.09 86,794,044,550 4,436,705,746 4.700 2012-06-01
3333 2012-06-04 940,533,042 3,026,172 1.08 86,794,044,550 4,439,315,958 4.720 2012-05-31
3334 2012-06-01 937,506,870 4,206,910 1.08 86,794,044,550 4,359,406,946 4.650 2012-05-30
3335 2012-05-31 933,299,960 2,182,134 1.08 86,794,044,550 4,414,508,811 4.730 2012-05-29
3336 2012-05-30 931,117,826 816,783 1.07 86,794,044,550 4,348,320,247 4.670 2012-05-28
3337 2012-05-29 930,301,043 4,503,250 1.07 86,794,044,550 4,297,990,819 4.620 2012-05-25
3338 2012-05-28 925,797,793 1,443,265 1.07 86,794,044,550 4,286,443,782 4.630 2012-05-24
3339 2012-05-25 924,354,528 4,180,708 1.06 86,794,044,550 4,289,005,010 4.640 2012-05-23
3340 2012-05-24 920,173,820 3,724,080 1.06 86,794,044,550 4,334,018,692 4.710 2012-05-22
3341 2012-05-23 916,449,740 2,844,155 1.06 86,794,044,550 4,252,326,794 4.640 2012-05-21
3342 2012-05-22 913,605,585 7,386,971 1.05 86,794,044,550 4,239,129,914 4.640 2012-05-18
3343 2012-05-21 906,218,614 3,715,180 1.04 86,794,044,550 4,241,103,114 4.680 2012-05-17
3344 2012-05-18 902,503,434 8,224,811 1.04 86,794,044,550 4,259,816,208 4.720 2012-05-16
3345 2012-05-17 894,278,623 6,017,093 1.03 86,794,044,550 4,301,480,177 4.810 2012-05-15
3346 2012-05-16 888,261,530 14,382,663 1.02 86,794,044,550 4,254,772,729 4.790 2012-05-14
3347 2012-05-15 873,878,867 8,458,625 1.01 86,794,044,550 4,273,267,660 4.890 2012-05-11
3348 2012-05-14 865,420,242 5,834,864 1.00 86,794,044,550 4,292,484,400 4.960 2012-05-10
3349 2012-05-11 859,585,378 7,108,491 0.99 86,794,044,550 4,272,139,329 4.970 2012-05-09
3350 2012-05-10 852,476,887 6,807,954 0.98 86,794,044,550 4,279,433,973 5.020 2012-05-08
3351 2012-05-09 845,668,933 6,799,188 0.97 86,794,044,550 4,262,171,422 5.040 2012-05-07
3352 2012-05-08 838,869,745 3,430,379 0.97 86,794,044,550 4,295,013,094 5.120 2012-05-04
3353 2012-05-07 835,439,366 3,521,269 0.96 86,794,044,550 4,310,867,129 5.160 2012-05-03
3354 2012-05-04 831,918,097 -78,481 0.96 86,794,044,550 4,350,931,647 5.230 2012-05-02
3355 2012-05-03 831,996,578 -372,602 0.96 86,794,044,550 4,309,742,274 5.180 2012-04-30
3356 2012-05-02 832,369,180 667,233 0.96 86,794,044,550 4,253,406,510 5.110 2012-04-27
3357 2012-04-30 831,701,947 688,652 0.96 86,794,044,550 4,283,265,027 5.150 2012-04-26
3358 2012-04-27 831,013,295 2,026,688 0.96 86,794,044,550 4,263,098,203 5.130 2012-04-25
3359 2012-04-26 828,986,607 2,664,880 0.96 86,794,044,550 4,252,701,294 5.130 2012-04-24
3360 2012-04-25 826,321,727 1,484,941 0.95 86,794,044,550 4,255,556,894 5.150 2012-04-23
3361 2012-04-24 824,836,786 -1,655,297 0.95 86,794,044,550 4,355,138,230 5.280 2012-04-20
3362 2012-04-23 826,492,083 -726,973 0.95 86,794,044,550 4,347,348,357 5.260 2012-04-19
3363 2012-04-20 827,219,056 -966,127 0.95 86,794,044,550 4,301,539,091 5.200 2012-04-18
3364 2012-04-19 828,185,183 623,049 0.95 86,794,044,550 4,281,717,396 5.170 2012-04-17
3365 2012-04-18 827,562,134 475,945 0.95 86,794,044,550 4,278,496,233 5.170 2012-04-16
3366 2012-04-17 827,086,189 -5,778,844 0.95 86,794,044,550 4,309,119,045 5.210 2012-04-13
3367 2012-04-16 832,865,033 2,078,591 0.96 86,794,044,550 4,205,968,417 5.050 2012-04-12
3368 2012-04-13 830,786,442 4,173,653 0.96 86,794,044,550 4,120,700,752 4.960 2012-04-11
3369 2012-04-12 826,612,789 2,270,540 0.95 86,794,044,550 4,141,330,073 5.010 2012-04-10
3370 2012-04-11 824,342,249 1,730,001 0.95 86,794,044,550 4,146,441,512 5.030 2012-04-05
3371 2012-04-10 822,612,248 -654,171 0.95 86,794,044,550 4,203,548,587 5.110 2012-04-03
3372 2012-04-05 823,266,419 2,381,145 0.95 86,794,044,550 4,124,564,759 5.010 2012-04-02
3373 2012-04-03 820,885,274 5,079,584 0.95 86,794,044,550 4,112,635,223 5.010 2012-03-30
3374 2012-04-02 815,805,690 7,350,865 0.94 86,794,044,550 4,021,922,052 4.930 2012-03-29
3375 2012-03-30 808,454,825 2,361,180 0.93 86,794,044,550 4,050,358,673 5.010 2012-03-28
3376 2012-03-29 806,093,645 2,250,740 0.93 86,794,044,550 4,078,833,844 5.060 2012-03-27
3377 2012-03-28 803,842,905 5,369,748 0.93 86,794,044,550 3,995,099,238 4.970 2012-03-26
3378 2012-03-27 798,473,157 3,809,549 0.92 86,794,044,550 4,008,335,248 5.020 2012-03-23
3379 2012-03-26 794,663,608 3,634,485 0.92 86,794,044,550 4,068,677,673 5.120 2012-03-22
3380 2012-03-23 791,029,123 3,118,133 0.91 86,794,044,550 4,057,979,401 5.130 2012-03-21
3381 2012-03-22 787,910,990 3,189,779 0.91 86,794,044,550 4,057,741,599 5.150 2012-03-20
3382 2012-03-21 784,721,211 1,464,497 0.90 86,794,044,550 4,080,550,297 5.200 2012-03-19
3383 2012-03-20 783,256,714 -433,601 0.90 86,794,044,550 4,135,595,450 5.280 2012-03-16
3384 2012-03-19 783,690,315 1,482,600 0.90 86,794,044,550 4,169,232,476 5.320 2012-03-15
3385 2012-03-16 782,207,715 1,252,026 0.90 86,794,044,550 4,169,167,121 5.330 2012-03-14
3386 2012-03-15 780,955,689 -1,281,343 0.90 86,794,044,550 4,209,351,164 5.390 2012-03-13
3387 2012-03-14 782,237,032 642,951 0.90 86,794,044,550 4,153,678,640 5.310 2012-03-12
3388 2012-03-13 781,594,081 2,669,544 0.90 86,794,044,550 4,142,448,629 5.300 2012-03-09
3389 2012-03-12 778,924,537 3,080,494 0.90 86,794,044,550 4,089,353,819 5.250 2012-03-08
3390 2012-03-09 775,844,043 6,031,642 0.89 86,794,044,550 4,034,389,024 5.200 2012-03-07
3391 2012-03-08 769,812,401 8,941,532 0.89 86,794,044,550 4,049,213,229 5.260 2012-03-06
3392 2012-03-07 760,870,869 2,978,850 0.88 86,794,044,550 4,161,963,653 5.470 2012-03-05
3393 2012-03-06 757,892,019 -62,849 0.87 86,794,044,550 4,259,353,147 5.620 2012-03-02
3394 2012-03-05 757,954,868 858,312 0.87 86,794,044,550 4,229,388,163 5.580 2012-03-01
3395 2012-03-02 757,096,556 -2,373,939 0.87 86,794,044,550 4,307,879,404 5.690 2012-02-29
3396 2012-03-01 759,470,495 -3,783,359 0.88 86,794,044,550 4,306,197,707 5.670 2012-02-28
3397 2012-02-29 763,253,854 -189,297 0.88 86,794,044,550 4,213,161,274 5.520 2012-02-27
3398 2012-02-28 763,443,151 861,597 0.88 86,794,044,550 4,229,475,057 5.540 2012-02-24
3399 2012-02-27 762,581,554 -617,512 0.88 86,794,044,550 4,262,830,887 5.590 2012-02-23
3400 2012-02-24 763,199,066 -1,569,272 0.88 86,794,044,550 4,296,810,742 5.630 2012-02-22
3401 2012-02-23 764,768,338 -2,146,653 0.88 86,794,044,550 4,290,350,376 5.610 2012-02-21
3402 2012-02-22 766,914,991 -1,463,937 0.88 86,794,044,550 4,264,047,350 5.560 2012-02-20
3403 2012-02-21 768,378,928 -5,210,118 0.89 86,794,044,550 4,264,503,050 5.550 2012-02-17
3404 2012-02-20 773,589,046 -3,269,903 0.89 86,794,044,550 4,301,155,096 5.560 2012-02-16
3405 2012-02-17 776,858,949 -9,887,642 0.90 86,794,044,550 4,303,798,577 5.540 2012-02-15
3406 2012-02-16 786,746,591 85,955 0.91 86,794,044,550 4,224,829,194 5.370 2012-02-14
3407 2012-02-15 786,660,636 -929,966 0.91 86,794,044,550 4,200,767,796 5.340 2012-02-13
3408 2012-02-14 787,590,602 4,432,511 0.91 86,794,044,550 4,197,857,909 5.330 2012-02-10
3409 2012-02-13 783,158,091 2,850,285 0.90 86,794,044,550 4,276,043,177 5.460 2012-02-09
3410 2012-02-10 780,307,806 -1,014,280 0.90 86,794,044,550 4,299,496,011 5.510 2012-02-08
3411 2012-02-09 781,322,086 -2,249,386 0.90 86,794,044,550 4,258,205,369 5.450 2012-02-07
3412 2012-02-08 783,571,472 -2,810,458 0.90 86,794,044,550 4,278,300,237 5.460 2012-02-06
3413 2012-02-07 786,381,930 -5,228,977 0.91 86,794,044,550 4,348,692,073 5.530 2012-02-03
3414 2012-02-06 791,610,907 -6,165,612 0.91 86,794,044,550 4,393,440,534 5.550 2012-02-02
3415 2012-02-03 797,776,519 -423,084 0.92 86,794,044,550 4,276,082,142 5.360 2012-02-01
3416 2012-02-02 798,199,603 -56,823 0.92 86,794,044,550 4,334,223,844 5.430 2012-01-31
3417 2012-02-01 798,256,426 -3,156,872 0.92 86,794,044,550 4,326,549,829 5.420 2012-01-30
3418 2012-01-31 801,413,298 -9,391,233 0.92 86,794,044,550 4,479,900,336 5.590 2012-01-27
3419 2012-01-30 810,804,531 -11,840,145 0.93 86,794,044,550 4,491,857,102 5.540 2012-01-26
3420 2012-01-27 822,644,676 -3,629,330 0.95 86,794,044,550 4,417,601,910 5.370 2012-01-20
3421 2012-01-26 826,274,006 -8,486,598 0.95 86,794,044,550 4,486,667,853 5.430 2012-01-19
3422 2012-01-20 834,760,604 -5,238,809 0.96 86,794,044,550 4,449,274,019 5.330 2012-01-18
3423 2012-01-19 839,999,413 -16,490,973 0.97 86,794,044,550 4,493,996,860 5.350 2012-01-17
3424 2012-01-18 856,490,386 -6,027,619 0.99 86,794,044,550 4,410,925,488 5.150 2012-01-16
3425 2012-01-17 862,518,005 -6,694,160 0.99 86,794,044,550 4,441,967,726 5.150 2012-01-13
3426 2012-01-16 869,212,165 -4,815,073 1.00 86,794,044,550 4,389,521,433 5.050 2012-01-12
3427 2012-01-13 874,027,238 -7,480,093 1.01 86,794,044,550 4,396,357,007 5.030 2012-01-11
3428 2012-01-12 881,507,331 -8,878,941 1.02 86,794,044,550 4,345,831,142 4.930 2012-01-10
3429 2012-01-11 890,386,272 -1,736,429 1.03 86,794,044,550 4,309,469,556 4.840 2012-01-09
3430 2012-01-10 892,122,701 1,387,924 1.03 86,794,044,550 4,201,897,922 4.710 2012-01-06
3431 2012-01-09 890,734,777 -2,072,984 1.03 86,794,044,550 4,222,082,843 4.740 2012-01-05
3432 2012-01-06 892,807,761 -96,979 1.03 86,794,044,550 4,196,196,477 4.700 2012-01-04
3433 2012-01-05 892,904,740 -4,701,349 1.03 86,794,044,550 4,241,297,515 4.750 2012-01-03
3434 2012-01-04 897,606,089 3,227,760 1.03 86,794,044,550 4,137,964,070 4.610 2011-12-30
3435 2012-01-03 894,378,329 2,402,000 1.03 86,794,044,550 4,140,971,663 4.630 2011-12-29
3436 2011-12-30 891,976,329 3,106,950 1.03 86,794,044,550 4,192,288,746 4.700 2011-12-28
3437 2011-12-29 888,869,379 -4,566,677 1.02 86,794,044,550 4,319,905,182 4.860 2011-12-23
3438 2011-12-28 893,436,056 -2,779,138 1.03 86,794,044,550 4,279,558,708 4.790 2011-12-22
3439 2011-12-23 896,215,194 -8,271,288 1.03 86,794,044,550 4,274,946,475 4.770 2011-12-21
3440 2011-12-22 904,486,482 -1,353,337 1.04 86,794,044,550 4,205,862,141 4.650 2011-12-20
3441 2011-12-21 905,839,819 1,870,663 1.04 86,794,044,550 4,166,863,167 4.600 2011-12-19
3442 2011-12-20 903,969,156 1,484,819 1.04 86,794,044,550 4,203,456,575 4.650 2011-12-16
3443 2011-12-19 902,484,337 9,072,149 1.04 86,794,044,550 4,124,353,420 4.570 2011-12-15
3444 2011-12-16 893,412,188 1,040,305 1.03 86,794,044,550 4,154,366,674 4.650 2011-12-14
3445 2011-12-15 892,371,883 866,964 1.03 86,794,044,550 4,167,376,694 4.670 2011-12-13
3446 2011-12-14 891,504,919 -739,919 1.03 86,794,044,550 4,198,988,168 4.710 2011-12-12
3447 2011-12-13 892,244,838 3,442,801 1.03 86,794,044,550 4,193,550,739 4.700 2011-12-09
3448 2011-12-12 888,802,037 -2,542,032 1.02 86,794,044,550 4,355,129,981 4.900 2011-12-08
3449 2011-12-09 891,344,069 -7,907,696 1.03 86,794,044,550 4,376,499,379 4.910 2011-12-07
3450 2011-12-08 899,251,765 -128,286 1.04 86,794,044,550 4,289,430,919 4.770 2011-12-06
3451 2011-12-07 899,380,051 377,436 1.04 86,794,044,550 4,344,005,646 4.830 2011-12-05
3452 2011-12-06 899,002,615 -3,580,814 1.04 86,794,044,550 4,324,202,578 4.810 2011-12-02
3453 2011-12-05 902,583,429 -11,682,659 1.04 86,794,044,550 4,305,322,956 4.770 2011-12-01
3454 2011-12-02 914,266,088 -594,900 1.05 86,794,044,550 3,940,486,839 4.310 2011-11-30
3455 2011-12-01 914,860,988 -2,380,697 1.05 86,794,044,550 4,034,536,957 4.410 2011-11-29
3456 2011-11-30 917,241,685 -19,914 1.06 86,794,044,550 3,953,311,662 4.310 2011-11-28
3457 2011-11-29 917,261,599 2,254,684 1.06 86,794,044,550 3,824,980,868 4.170 2011-11-25
3458 2011-11-28 915,006,915 2,087,000 1.05 86,794,044,550 3,870,479,250 4.230 2011-11-24
3459 2011-11-25 912,919,915 8,146,311 1.05 86,794,044,550 3,825,134,444 4.190 2011-11-23
3460 2011-11-24 904,773,604 2,983,941 1.04 86,794,044,550 3,899,574,233 4.310 2011-11-22
3461 2011-11-23 901,789,663 5,792,653 1.04 86,794,044,550 3,877,695,551 4.300 2011-11-21
3462 2011-11-22 895,997,010 7,949,832 1.03 86,794,044,550 3,978,226,724 4.440 2011-11-18
3463 2011-11-21 888,047,178 5,325,413 1.02 86,794,044,550 4,067,256,075 4.580 2011-11-17
3464 2011-11-18 882,721,765 9,217,612 1.02 86,794,044,550 4,104,656,207 4.650 2011-11-16
3465 2011-11-17 873,504,153 2,890,074 1.01 86,794,044,550 4,201,554,976 4.810 2011-11-15
3466 2011-11-16 870,614,079 299,254 1.00 86,794,044,550 4,231,184,424 4.860 2011-11-14
3467 2011-11-15 870,314,825 1,483,646 1.00 86,794,044,550 4,212,323,753 4.840 2011-11-11
3468 2011-11-14 868,831,179 15,642,768 1.00 86,794,044,550 4,118,259,788 4.740 2011-11-10
3469 2011-11-11 853,188,411 -11,906,402 0.98 86,794,044,550 4,428,047,853 5.190 2011-11-09
3470 2011-11-10 865,094,813 -2,853,482 1.00 86,794,044,550 4,334,125,013 5.010 2011-11-08
3471 2011-11-09 867,948,295 -2,983,625 1.00 86,794,044,550 4,313,703,026 4.970 2011-11-07
3472 2011-11-08 870,931,920 -8,999,837 1.00 86,794,044,550 4,337,240,962 4.980 2011-11-04
3473 2011-11-07 879,931,757 2,170,230 1.01 86,794,044,550 4,241,271,069 4.820 2011-11-03
3474 2011-11-04 877,761,527 -4,711,296 1.01 86,794,044,550 4,336,141,943 4.940 2011-11-02
3475 2011-11-03 882,472,823 2,640,721 1.02 86,794,044,550 4,191,745,909 4.750 2011-11-01
3476 2011-11-02 879,832,102 -200,852 1.01 86,794,044,550 4,346,370,584 4.940 2011-10-31
3477 2011-11-01 880,032,954 -12,262,491 1.01 86,794,044,550 4,417,765,429 5.020 2011-10-28
3478 2011-10-31 892,295,445 -14,922,734 1.03 86,794,044,550 4,390,093,589 4.920 2011-10-27
3479 2011-10-28 907,218,179 -2,642,050 1.05 86,794,044,550 4,145,987,078 4.570 2011-10-26
3480 2011-10-27 909,860,229 -8,958,422 1.05 86,794,044,550 4,094,371,031 4.500 2011-10-25
3481 2011-10-26 918,818,651 -6,200,695 1.06 86,794,044,550 4,033,613,878 4.390 2011-10-24
3482 2011-10-25 925,019,346 -610,000 1.07 86,794,044,550 3,838,830,286 4.150 2011-10-21
3483 2011-10-24 925,629,346 1,904,731 1.07 86,794,044,550 3,767,311,438 4.070 2011-10-20
3484 2011-10-21 923,724,615 156,825 1.06 86,794,044,550 3,805,745,414 4.120 2011-10-19
3485 2011-10-20 923,567,790 5,660,700 1.06 86,794,044,550 3,731,213,872 4.040 2011-10-18
3486 2011-10-19 917,907,090 3,657,775 1.06 86,794,044,550 3,947,000,487 4.300 2011-10-17
3487 2011-10-18 914,249,315 -1,244,443 1.05 86,794,044,550 3,885,559,589 4.250 2011-10-14
3488 2011-10-17 915,493,758 -2,345,357 1.05 86,794,044,550 4,064,792,286 4.440 2011-10-13
3489 2011-10-14 917,839,115 -8,686,628 1.06 86,794,044,550 4,001,778,541 4.360 2011-10-12
3490 2011-10-13 926,525,743 -769,177 1.07 86,794,044,550 3,993,325,952 4.310 2011-10-11
3491 2011-10-12 927,294,920 -11,441 1.07 86,794,044,550 3,746,271,477 4.040 2011-10-10
3492 2011-10-11 927,306,361 -2,493,496 1.07 86,794,044,550 3,709,225,444 4.000 2011-10-07
3493 2011-10-10 929,799,857 -4,145,631 1.07 86,794,044,550 3,589,027,448 3.860 2011-10-06
3494 2011-10-07 933,945,488 3,329,118 1.08 86,794,044,550 3,268,809,208 3.500 2011-10-04
3495 2011-10-06 930,616,370 3,389,253 1.07 86,794,044,550 3,350,218,932 3.600 2011-10-03
3496 2011-10-04 927,227,117 9,757,876 1.07 86,794,044,550 3,542,007,587 3.820 2011-09-30
3497 2011-10-03 917,469,241 566,884 1.06 86,794,044,550 3,706,575,734 4.040 2011-09-28
3498 2011-09-30 916,902,357 -4,675,191 1.06 86,794,044,550 3,850,989,899 4.200 2011-09-27
3499 2011-09-28 921,577,548 3,370,481 1.06 86,794,044,550 3,548,073,560 3.850 2011-09-26
3500 2011-09-27 918,207,067 15,043,831 1.06 86,794,044,550 3,636,099,985 3.960 2011-09-23
3501 2011-09-26 903,163,236 7,415,680 1.04 86,794,044,550 3,748,127,429 4.150 2011-09-22
3502 2011-09-23 895,747,556 1,647,753 1.03 86,794,044,550 4,021,906,526 4.490 2011-09-21
3503 2011-09-22 894,099,803 1,479,770 1.03 86,794,044,550 4,077,095,102 4.560 2011-09-20
3504 2011-09-21 892,620,033 4,249,819 1.03 86,794,044,550 4,079,273,551 4.570 2011-09-19
3505 2011-09-20 888,370,214 169,598 1.02 86,794,044,550 4,237,525,921 4.770 2011-09-16
3506 2011-09-19 888,200,616 2,994,390 1.02 86,794,044,550 4,156,778,883 4.680 2011-09-15
3507 2011-09-16 885,206,226 3,329,712 1.02 86,794,044,550 4,107,356,889 4.640 2011-09-14
3508 2011-09-15 881,876,514 17,576,678 1.02 86,794,044,550 4,136,000,851 4.690 2011-09-12
3509 2011-09-14 864,299,836 -564,318 1.00 86,794,044,550 4,278,284,188 4.950 2011-09-09
3510 2011-09-12 864,864,154 3,388,775 1.00 86,794,044,550 4,315,672,128 4.990 2011-09-08
3511 2011-09-09 861,475,379 -251,933 0.99 86,794,044,550 4,341,835,910 5.040 2011-09-07
3512 2011-09-08 861,727,312 5,210,687 0.99 86,794,044,550 4,239,698,375 4.920 2011-09-06
3513 2011-09-07 856,516,625 7,080,826 0.99 86,794,044,550 4,179,801,130 4.880 2011-09-05
3514 2011-09-06 849,435,799 328,458 0.98 86,794,044,550 4,349,111,291 5.120 2011-09-02
3515 2011-09-05 849,107,341 -4,327,803 0.98 86,794,044,550 4,381,393,880 5.160 2011-09-01
3516 2011-09-02 853,435,144 562,648 0.98 86,794,044,550 4,369,587,937 5.120 2011-08-31
3517 2011-09-01 852,872,496 -2,667,096 0.98 86,794,044,550 4,341,121,005 5.090 2011-08-30
3518 2011-08-31 855,539,592 -2,736,159 0.99 86,794,044,550 4,346,141,127 5.080 2011-08-29
3519 2011-08-30 858,275,751 -3,857,579 0.99 86,794,044,550 4,222,716,695 4.920 2011-08-26
3520 2011-08-29 862,133,330 -130,715 0.99 86,794,044,550 4,181,346,651 4.850 2011-08-25
3521 2011-08-26 862,264,045 3,996,886 0.99 86,794,044,550 4,104,376,854 4.760 2011-08-24
3522 2011-08-25 858,267,159 -72,083 0.99 86,794,044,550 4,248,422,437 4.950 2011-08-23
3523 2011-08-24 858,339,242 4,981,741 0.99 86,794,044,550 4,111,444,969 4.790 2011-08-22
3524 2011-08-23 853,357,501 10,471,079 0.98 86,794,044,550 4,138,783,880 4.850 2011-08-19
3525 2011-08-22 842,886,422 5,796,694 0.97 86,794,044,550 4,222,860,974 5.010 2011-08-18
3526 2011-08-19 837,089,728 1,654,141 0.96 86,794,044,550 4,285,899,407 5.120 2011-08-17
3527 2011-08-18 835,435,587 -465,929 0.96 86,794,044,550 4,319,201,985 5.170 2011-08-16
3528 2011-08-17 835,901,516 -868,352 0.96 86,794,044,550 4,288,174,777 5.130 2011-08-15
3529 2011-08-16 836,769,868 11,421,071 0.96 86,794,044,550 4,091,804,655 4.890 2011-08-12
3530 2011-08-15 825,348,797 4,873,349 0.95 86,794,044,550 4,093,730,033 4.960 2011-08-11
3531 2011-08-12 820,475,448 12,533,378 0.95 86,794,044,550 4,110,581,994 5.010 2011-08-10
3532 2011-08-11 807,942,070 19,207,237 0.93 86,794,044,550 4,007,392,667 4.960 2011-08-09
3533 2011-08-10 788,734,833 661,823 0.91 86,794,044,550 4,203,956,660 5.330 2011-08-08
3534 2011-08-09 788,073,010 16,985,624 0.91 86,794,044,550 4,302,878,635 5.460 2011-08-05
3535 2011-08-08 771,087,386 4,735,254 0.89 86,794,044,550 4,348,932,857 5.640 2011-08-04
3536 2011-08-05 766,352,132 12,573,237 0.88 86,794,044,550 4,322,226,024 5.640 2011-08-03
3537 2011-08-04 753,778,895 8,502,525 0.87 86,794,044,550 4,349,304,224 5.770 2011-08-02
3538 2011-08-03 745,276,370 -2,824,516 0.86 86,794,044,550 4,464,205,456 5.990 2011-08-01
3539 2011-08-02 748,100,886 1,196,156 0.86 86,794,044,550 4,436,238,254 5.930 2011-07-29
3540 2011-08-01 746,904,730 -55,864 0.86 86,794,044,550 4,451,552,191 5.960 2011-07-28
3541 2011-07-29 746,960,594 -4,191,928 0.86 86,794,044,550 4,474,293,958 5.990 2011-07-27
3542 2011-07-28 751,152,522 -6,785,288 0.87 86,794,044,550 4,514,426,657 6.010 2011-07-26
3543 2011-07-27 757,937,810 -804,380 0.87 86,794,044,550 4,426,356,810 5.840 2011-07-25
3544 2011-07-26 758,742,190 -3,750,933 0.87 86,794,044,550 4,453,816,655 5.870 2011-07-22
3545 2011-07-25 762,493,123 -108,421 0.88 86,794,044,550 4,353,835,732 5.710 2011-07-21
3546 2011-07-22 762,601,544 234,192 0.88 86,794,044,550 4,354,454,816 5.710 2011-07-20
3547 2011-07-21 762,367,352 1,893,749 0.88 86,794,044,550 4,322,622,886 5.670 2011-07-19
3548 2011-07-20 760,473,603 186,030 0.88 86,794,044,550 4,296,675,857 5.650 2011-07-18
3549 2011-07-19 760,287,573 3,552,457 0.88 86,794,044,550 4,257,610,409 5.600 2011-07-15
3550 2011-07-18 756,735,116 3,672,072 0.87 86,794,044,550 4,267,986,054 5.640 2011-07-14
3551 2011-07-15 753,063,044 4,659,552 0.87 86,794,044,550 4,239,744,938 5.630 2011-07-13
3552 2011-07-14 748,403,492 11,854,614 0.86 86,794,044,550 4,123,703,241 5.510 2011-07-12
3553 2011-07-13 736,548,878 2,869,401 0.85 86,794,044,550 4,227,790,560 5.740 2011-07-11
3554 2011-07-12 733,679,477 283,549 0.85 86,794,044,550 4,306,698,530 5.870 2011-07-08
3555 2011-07-11 733,395,928 1,924,480 0.84 86,794,044,550 4,246,362,423 5.790 2011-07-07
3556 2011-07-08 731,471,448 4,509,850 0.84 86,794,044,550 4,227,904,969 5.780 2011-07-06
3557 2011-07-07 726,961,598 -526,828 0.84 86,794,044,550 4,310,882,276 5.930 2011-07-05
3558 2011-07-06 727,488,426 -1,242,486 0.84 86,794,044,550 4,335,831,019 5.960 2011-07-04
3559 2011-07-05 728,730,912 -680,278 0.84 86,794,044,550 4,306,799,690 5.910 2011-06-30
3560 2011-07-04 729,411,190 670,451 0.84 86,794,044,550 4,245,173,126 5.820 2011-06-29
3561 2011-06-30 728,740,739 -677,866 0.84 86,794,044,550 4,270,420,731 5.860 2011-06-28
3562 2011-06-29 729,418,605 -59,959 0.84 86,794,044,550 4,281,687,211 5.870 2011-06-27
3563 2011-06-28 729,478,564 -1,519,308 0.84 86,794,044,550 4,296,628,742 5.890 2011-06-24
3564 2011-06-27 730,997,872 4,016,084 0.84 86,794,044,550 4,181,307,828 5.720 2011-06-23
3565 2011-06-24 726,981,788 2,054,364 0.84 86,794,044,550 4,216,494,370 5.800 2011-06-22
3566 2011-06-23 724,927,424 -6,425,872 0.84 86,794,044,550 4,233,576,156 5.840 2011-06-21
3567 2011-06-22 731,353,296 623,191 0.84 86,794,044,550 4,219,908,518 5.770 2011-06-20
3568 2011-06-21 730,730,105 1,626,128 0.84 86,794,044,550 4,245,541,910 5.810 2011-06-17
3569 2011-06-20 729,103,977 8,223,527 0.84 86,794,044,550 4,221,512,027 5.790 2011-06-16
3570 2011-06-17 720,880,450 2,324,927 0.83 86,794,044,550 4,238,777,046 5.880 2011-06-15
3571 2011-06-16 718,555,523 -118,794 0.83 86,794,044,550 4,261,034,251 5.930 2011-06-14
3572 2011-06-15 718,674,317 4,434,849 0.83 86,794,044,550 4,232,991,727 5.890 2011-06-13
3573 2011-06-14 714,239,468 9,526,182 0.82 86,794,044,550 4,149,731,309 5.810 2011-06-10
3574 2011-06-13 704,713,286 21,955,529 0.81 86,794,044,550 4,101,431,325 5.820 2011-06-09
3575 2011-06-10 682,757,757 17,237,690 0.79 86,794,044,550 4,028,270,766 5.900 2011-06-08
3576 2011-06-09 665,520,067 7,954,849 0.77 86,794,044,550 4,026,396,405 6.050 2011-06-07
3577 2011-06-08 657,565,218 6,533,972 0.76 86,794,044,550 4,136,085,221 6.290 2011-06-03
3578 2011-06-07 651,031,246 1,007,985 0.75 86,794,044,550 4,173,110,287 6.410 2011-06-02
3579 2011-06-03 650,023,261 -1,200,377 0.75 86,794,044,550 4,225,151,197 6.500 2011-06-01
3580 2011-06-02 651,223,638 -4,203,674 0.75 86,794,044,550 4,245,978,120 6.520 2011-05-31
3581 2011-06-01 655,427,312 -219,724 0.76 86,794,044,550 4,181,626,251 6.380 2011-05-30
3582 2011-05-31 655,647,036 -1,372,055 0.76 86,794,044,550 4,156,802,208 6.340 2011-05-27
3583 2011-05-30 657,019,091 1,185,078 0.76 86,794,044,550 4,093,228,937 6.230 2011-05-26
3584 2011-05-27 655,834,013 6,909,450 0.76 86,794,044,550 4,059,612,540 6.190 2011-05-25
3585 2011-05-26 648,924,563 2,225,450 0.75 86,794,044,550 4,042,800,027 6.230 2011-05-24
3586 2011-05-25 646,699,113 7,242,762 0.75 86,794,044,550 4,028,935,474 6.230 2011-05-23
3587 2011-05-24 639,456,351 -322,768 0.74 86,794,044,550 4,092,520,646 6.400 2011-05-20
3588 2011-05-23 639,779,119 2,064,620 0.74 86,794,044,550 4,094,586,362 6.400 2011-05-19
3589 2011-05-20 637,714,499 1,399,771 0.73 86,794,044,550 4,068,618,504 6.380 2011-05-18
3590 2011-05-19 636,314,728 1,628,208 0.73 86,794,044,550 4,008,782,786 6.300 2011-05-17
3591 2011-05-18 634,686,520 5,308,457 0.73 86,794,044,550 3,998,525,076 6.300 2011-05-16
3592 2011-05-17 629,378,063 2,664,498 0.73 86,794,044,550 4,028,019,603 6.400 2011-05-13
3593 2011-05-16 626,713,565 2,712,808 0.72 86,794,044,550 3,985,898,273 6.360 2011-05-12
3594 2011-05-13 624,000,757 811,504 0.72 86,794,044,550 4,006,084,860 6.420 2011-05-11
3595 2011-05-12 623,189,253 1,797,621 0.72 86,794,044,550 4,019,570,682 6.450 2011-05-09
3596 2011-05-11 621,391,632 126,344 0.72 86,794,044,550 4,020,403,859 6.470 2011-05-06
3597 2011-05-09 621,265,288 2,323,031 0.72 86,794,044,550 3,988,523,149 6.420 2011-05-05
3598 2011-05-06 618,942,257 7,218,737 0.71 86,794,044,550 3,973,609,290 6.420 2011-05-04
3599 2011-05-05 611,723,520 -426,247 0.70 86,794,044,550 4,006,789,056 6.550 2011-05-03
3600 2011-05-04 612,149,767 547,884 0.71 86,794,044,550 4,021,823,969 6.570 2011-04-29
3601 2011-05-03 611,601,883 -16,143 0.70 86,794,044,550 4,024,340,390 6.580 2011-04-28
3602 2011-04-29 611,618,026 -2,317,652 0.70 86,794,044,550 4,067,259,873 6.650 2011-04-27
3603 2011-04-28 613,935,678 -2,127,818 0.71 86,794,044,550 4,101,090,329 6.680 2011-04-26
3604 2011-04-27 616,063,496 -14,208,200 0.71 86,794,044,550 4,127,625,423 6.700 2011-04-21
3605 2011-04-26 630,271,696 -1,906,375 0.73 86,794,044,550 4,153,490,477 6.590 2011-04-20
3606 2011-04-21 632,178,071 2,643,716 0.73 86,794,044,550 4,064,904,997 6.430 2011-04-19
3607 2011-04-20 629,534,355 -2,195,358 0.73 86,794,044,550 4,129,745,369 6.560 2011-04-18
3608 2011-04-19 631,729,713 -818,076 0.73 86,794,044,550 4,131,512,323 6.540 2011-04-15
3609 2011-04-18 632,547,789 1,296,274 0.73 86,794,044,550 4,117,886,106 6.510 2011-04-14
3610 2011-04-15 631,251,515 -476,535 0.73 86,794,044,550 4,159,947,484 6.590 2011-04-13
3611 2011-04-14 631,728,050 -1,327,433 0.73 86,794,044,550 4,112,549,606 6.510 2011-04-12
3612 2011-04-13 633,055,483 -1,502,542 0.73 86,794,044,550 4,209,818,962 6.650 2011-04-11
3613 2011-04-12 634,558,025 -8,165,193 0.73 86,794,044,550 4,207,119,706 6.630 2011-04-08
3614 2011-04-11 642,723,218 -4,032,093 0.74 86,794,044,550 4,241,973,239 6.600 2011-04-07
3615 2011-04-08 646,755,311 -7,987,527 0.75 86,794,044,550 4,300,922,818 6.650 2011-04-06
3616 2011-04-07 654,742,838 -9,461,565 0.75 86,794,044,550 4,373,682,158 6.680 2011-04-04
3617 2011-04-06 664,204,403 -16,900,383 0.77 86,794,044,550 4,357,180,884 6.560 2011-04-01
3618 2011-04-04 681,104,786 -12,719,173 0.78 86,794,044,550 4,399,936,918 6.460 2011-03-31
3619 2011-04-01 693,823,959 -10,157,416 0.80 86,794,044,550 4,426,596,858 6.380 2011-03-30
3620 2011-03-31 703,981,375 -5,635,161 0.81 86,794,044,550 4,435,082,663 6.300 2011-03-29
3621 2011-03-30 709,616,536 -14,519,524 0.82 86,794,044,550 4,498,968,838 6.340 2011-03-28
3622 2011-03-29 724,136,060 -16,352,548 0.83 86,794,044,550 4,612,746,702 6.370 2011-03-25
3623 2011-03-28 740,488,608 -7,474,892 0.85 86,794,044,550 4,628,053,800 6.250 2011-03-24
3624 2011-03-25 747,963,500 -1,447,597 0.86 86,794,044,550 4,592,495,890 6.140 2011-03-23
3625 2011-03-24 749,411,097 -1,317,324 0.86 86,794,044,550 4,578,901,803 6.110 2011-03-22
3626 2011-03-23 750,728,421 3,087,601 0.86 86,794,044,550 4,541,906,947 6.050 2011-03-21
3627 2011-03-22 747,640,820 3,165,741 0.86 86,794,044,550 4,448,462,879 5.950 2011-03-18
3628 2011-03-21 744,475,079 -4,925,071 0.86 86,794,044,550 4,474,295,225 6.010 2011-03-17
3629 2011-03-18 749,400,150 -2,924,905 0.86 86,794,044,550 4,571,340,915 6.100 2011-03-16
3630 2011-03-17 752,325,055 -2,170,589 0.87 86,794,044,550 4,521,473,581 6.010 2011-03-15
3631 2011-03-16 754,495,644 -4,240,368 0.87 86,794,044,550 4,670,328,036 6.190 2011-03-14
3632 2011-03-15 758,736,012 -5,330,767 0.87 86,794,044,550 4,628,289,673 6.100 2011-03-11
3633 2011-03-14 764,066,779 -14,087,376 0.88 86,794,044,550 4,767,776,701 6.240 2011-03-10
3634 2011-03-11 778,154,155 -11,106,946 0.90 86,794,044,550 4,886,808,093 6.280 2011-03-09
3635 2011-03-10 789,261,101 -5,333,118 0.91 86,794,044,550 4,885,526,215 6.190 2011-03-08
3636 2011-03-09 794,594,219 -3,640,613 0.92 86,794,044,550 4,878,808,505 6.140 2011-03-07
3637 2011-03-08 798,234,832 -15,432,992 0.92 86,794,044,550 4,925,108,913 6.170 2011-03-04
3638 2011-03-07 813,667,824 -6,699,750 0.94 86,794,044,550 4,938,963,692 6.070 2011-03-03
3639 2011-03-04 820,367,574 -1,674,782 0.95 86,794,044,550 4,930,409,120 6.010 2011-03-02
3640 2011-03-03 822,042,356 -17,492,931 0.95 86,794,044,550 4,989,797,101 6.070 2011-03-01
3641 2011-03-02 839,535,287 -8,693,345 0.97 86,794,044,550 5,020,421,016 5.980 2011-02-28
3642 2011-03-01 848,228,632 -609,670 0.98 86,794,044,550 4,979,102,070 5.870 2011-02-25
3643 2011-02-28 848,838,302 429,255 0.98 86,794,044,550 4,863,843,470 5.730 2011-02-24
3644 2011-02-25 848,409,047 1,238,703 0.98 86,794,044,550 4,903,804,292 5.780 2011-02-23
3645 2011-02-24 847,170,344 -1,265,444 0.98 86,794,044,550 4,964,418,216 5.860 2011-02-22
3646 2011-02-23 848,435,788 -4,383,902 0.98 86,794,044,550 5,031,224,223 5.930 2011-02-21
3647 2011-02-22 852,819,690 -11,004,843 0.98 86,794,044,550 5,057,220,762 5.930 2011-02-18
3648 2011-02-21 863,824,533 -449,179 1.00 86,794,044,550 5,027,458,782 5.820 2011-02-17
3649 2011-02-18 864,273,712 611,356 1.00 86,794,044,550 4,986,859,318 5.770 2011-02-16
3650 2011-02-17 863,662,356 1,043,093 1.00 86,794,044,550 4,940,148,676 5.720 2011-02-15
3651 2011-02-16 862,619,263 459,163 0.99 86,794,044,550 4,994,565,533 5.790 2011-02-14
3652 2011-02-15 862,160,100 5,448,166 0.99 86,794,044,550 4,897,069,368 5.680 2011-02-11
3653 2011-02-14 856,711,934 7,524,989 0.99 86,794,044,550 4,831,855,308 5.640 2011-02-10
3654 2011-02-11 849,186,945 3,843,326 0.98 86,794,044,550 4,874,333,064 5.740 2011-02-09
3655 2011-02-10 845,343,619 711,260 0.97 86,794,044,550 4,919,899,863 5.820 2011-02-08
3656 2011-02-09 844,632,359 6,045,860 0.97 86,794,044,550 4,881,975,035 5.780 2011-02-07
3657 2011-02-08 838,586,499 1,572,858 0.97 86,794,044,550 4,855,415,829 5.790 2011-02-01
3658 2011-02-07 837,013,641 3,821,495 0.96 86,794,044,550 4,854,679,118 5.800 2011-01-31
3659 2011-02-01 833,192,146 5,404,193 0.96 86,794,044,550 4,832,514,447 5.800 2011-01-28
3660 2011-01-31 827,787,953 1,314,382 0.95 86,794,044,550 4,826,003,766 5.830 2011-01-27
3661 2011-01-28 826,473,571 1,047,995 0.95 86,794,044,550 4,843,135,126 5.860 2011-01-26
3662 2011-01-27 825,425,576 1,041,268 0.95 86,794,044,550 4,836,993,875 5.860 2011-01-25
3663 2011-01-26 824,384,308 2,845,640 0.95 86,794,044,550 4,839,135,888 5.870 2011-01-24
3664 2011-01-25 821,538,668 3,074,490 0.95 86,794,044,550 4,838,862,755 5.890 2011-01-21
3665 2011-01-24 818,464,178 1,159,646 0.94 86,794,044,550 4,869,861,859 5.950 2011-01-20
3666 2011-01-21 817,304,532 -746,306 0.94 86,794,044,550 4,936,519,373 6.040 2011-01-19
3667 2011-01-20 818,050,838 -1,058,626 0.94 86,794,044,550 4,908,305,028 6.000 2011-01-18
3668 2011-01-19 819,109,464 -162,456 0.94 86,794,044,550 4,914,656,784 6.000 2011-01-17
3669 2011-01-18 819,271,920 -6,276,084 0.94 86,794,044,550 4,981,173,274 6.080 2011-01-14
3670 2011-01-17 825,548,004 -3,727,928 0.95 86,794,044,550 4,969,798,984 6.020 2011-01-13
3671 2011-01-14 829,275,932 -2,429,856 0.96 86,794,044,550 4,917,606,277 5.930 2011-01-12
3672 2011-01-13 831,705,788 -121,496 0.96 86,794,044,550 4,898,747,091 5.890 2011-01-11
3673 2011-01-12 831,827,284 2,279,454 0.96 86,794,044,550 4,832,916,520 5.810 2011-01-10
3674 2011-01-11 829,547,830 1,303,149 0.96 86,794,044,550 4,869,445,762 5.870 2011-01-07
3675 2011-01-10 828,244,681 41,854 0.95 86,794,044,550 4,894,926,065 5.910 2011-01-06
3676 2011-01-07 828,202,827 -1,994,417 0.95 86,794,044,550 4,927,806,821 5.950 2011-01-05
3677 2011-01-06 830,197,244 -1,005,394 0.96 86,794,044,550 4,923,069,657 5.930 2011-01-04
3678 2011-01-05 831,202,638 96,285 0.96 86,794,044,550 4,862,535,432 5.850 2011-01-03
3679 2011-01-04 831,106,353 697,944 0.96 86,794,044,550 4,778,861,530 5.750 2010-12-30
3680 2011-01-03 830,408,409 2,023,314 0.96 86,794,044,550 4,716,719,763 5.680 2010-12-29
3681 2010-12-30 828,385,095 8,249,796 0.95 86,794,044,550 4,638,956,532 5.600 2010-12-28
3682 2010-12-29 820,135,299 7,479,925 0.94 86,794,044,550 4,674,771,204 5.700 2010-12-23
3683 2010-12-28 812,655,374 28,703,711 0.94 86,794,044,550 4,648,388,739 5.720 2010-12-22
3684 2010-12-23 783,951,663 2,458,549 0.94 83,056,501,962 4,523,401,096 5.770 2010-12-21
3685 2010-12-22 781,493,114 3,448,670 0.94 83,056,501,962 4,462,325,681 5.710 2010-12-20
3686 2010-12-21 778,044,444 8,092,000 0.94 83,056,501,962 4,473,755,553 5.750 2010-12-17
3687 2010-12-20 769,952,444 11,269,800 0.93 83,056,501,962 4,427,226,553 5.750 2010-12-16
3688 2010-12-17 758,682,644 8,729,252 0.91 83,056,501,962 4,407,946,162 5.810 2010-12-15
3689 2010-12-16 749,953,392 1,401,000 0.90 83,056,501,962 4,439,724,081 5.920 2010-12-14
3690 2010-12-15 748,552,392 -1,484,715 0.90 83,056,501,962 4,394,002,541 5.870 2010-12-13
3691 2010-12-14 750,037,107 6,151,955 0.90 83,056,501,962 4,372,716,334 5.830 2010-12-10
3692 2010-12-13 743,885,152 7,664,000 0.90 83,056,501,962 4,359,166,991 5.860 2010-12-09
3693 2010-12-10 736,221,152 6,651,661 0.89 83,056,501,962 4,321,618,162 5.870 2010-12-08
3694 2010-12-09 729,569,491 3,115,000 0.88 83,056,501,962 4,355,529,861 5.970 2010-12-07
3695 2010-12-08 726,454,491 6,332,562 0.87 83,056,501,962 4,286,081,497 5.900 2010-12-06
3696 2010-12-07 720,121,929 5,539,858 0.87 83,056,501,962 4,306,329,135 5.980 2010-12-03
3697 2010-12-06 714,582,071 4,619,145 0.86 83,056,501,962 4,316,075,709 6.040 2010-12-02
3698 2010-12-03 709,962,926 2,814,955 0.85 83,056,501,962 4,252,677,927 5.990 2010-12-01
3699 2010-12-02 707,147,971 1,758,790 0.85 83,056,501,962 4,271,173,745 6.040 2010-11-30
3700 2010-12-01 705,389,181 1,284,550 0.85 83,056,501,962 4,204,119,519 5.960 2010-11-29
3701 2010-11-30 704,104,631 4,715,000 0.85 83,056,501,962 4,168,299,416 5.920 2010-11-26
3702 2010-11-29 699,389,631 2,255,000 0.84 83,056,501,962 4,217,319,475 6.030 2010-11-25
3703 2010-11-26 697,134,631 5,959,000 0.84 83,056,501,962 4,154,922,401 5.960 2010-11-24
3704 2010-11-25 691,175,631 12,695,321 0.83 83,056,501,962 4,077,936,223 5.900 2010-11-23
3705 2010-11-24 678,480,310 15,057,000 0.82 83,056,501,962 4,098,021,072 6.040 2010-11-22
3706 2010-11-23 663,423,310 10,961,220 0.80 83,056,501,962 4,126,492,988 6.220 2010-11-19
3707 2010-11-22 652,462,090 3,242,491 0.79 83,056,501,962 4,130,085,030 6.330 2010-11-18
3708 2010-11-19 649,219,599 11,424,000 0.78 83,056,501,962 4,005,684,926 6.170 2010-11-17
3709 2010-11-18 637,795,599 12,499,459 0.77 83,056,501,962 4,050,002,054 6.350 2010-11-16
3710 2010-11-17 625,296,140 5,679,836 0.75 83,056,501,962 4,058,171,949 6.490 2010-11-15
3711 2010-11-16 619,616,304 6,237,000 0.75 83,056,501,962 4,095,663,769 6.610 2010-11-12
3712 2010-11-15 613,379,304 -1,911,500 0.74 83,056,501,962 4,183,246,853 6.820 2010-11-11
3713 2010-11-12 615,290,804 1,068,000 0.74 83,056,501,962 4,079,378,031 6.630 2010-11-10
3714 2010-11-11 614,222,804 888,000 0.74 83,056,501,962 4,152,146,155 6.760 2010-11-09
3715 2010-11-10 613,334,804 -6,908,465 0.74 83,056,501,962 4,225,876,800 6.890 2010-11-08
3716 2010-11-09 620,243,269 18,114,269 0.75 83,056,501,962 4,180,439,633 6.740 2010-11-05
3717 2010-11-08 602,129,000 -2,481,411 0.72 83,056,501,962 4,040,285,590 6.710 2010-11-04
3718 2010-11-05 604,610,411 -39,457,587 0.73 83,056,501,962 4,044,843,650 6.690 2010-11-03
3719 2010-11-04 644,067,998 5,220,269 0.78 83,056,501,962 4,122,035,187 6.400 2010-11-02
3720 2010-11-03 638,847,729 -3,753,000 0.77 83,056,501,962 4,037,517,647 6.320 2010-11-01
3721 2010-11-02 642,600,729 -2,987,000 0.77 83,056,501,962 4,009,828,549 6.240 2010-10-29
3722 2010-11-01 645,587,729 -636,847 0.78 83,056,501,962 4,028,467,429 6.240 2010-10-28
3723 2010-10-29 646,224,576 -1,271,293 0.78 83,056,501,962 4,006,592,371 6.200 2010-10-27
3724 2010-10-28 647,495,869 -1,082,554 0.78 83,056,501,962 4,040,374,223 6.240 2010-10-26
3725 2010-10-27 648,578,423 2,184,444 0.78 83,056,501,962 4,040,643,575 6.230 2010-10-25
3726 2010-10-26 646,393,979 -566,812 0.78 83,056,501,962 4,046,426,309 6.260 2010-10-22
3727 2010-10-25 646,960,791 -551,000 0.78 83,056,501,962 4,075,852,983 6.300 2010-10-21
3728 2010-10-22 647,511,791 -10,559,613 0.78 83,056,501,962 4,053,423,812 6.260 2010-10-20
3729 2010-10-21 658,071,404 -3,285,025 0.79 83,056,501,962 4,165,591,987 6.330 2010-10-19
3730 2010-10-20 661,356,429 -2,966,532 0.80 83,056,501,962 4,166,545,503 6.300 2010-10-18
3731 2010-10-19 664,322,961 -25,362,029 0.80 83,056,501,962 4,238,380,491 6.380 2010-10-15
3732 2010-10-18 689,684,990 -57,614,653 0.83 83,056,501,962 4,379,499,687 6.350 2010-10-14
3733 2010-10-15 747,299,643 -8,916,980 0.90 83,056,501,962 4,521,162,840 6.050 2010-10-13
3734 2010-10-14 756,216,623 1,427,436 0.91 83,056,501,962 4,484,364,574 5.930 2010-10-12
3735 2010-10-13 754,789,187 -8,123,399 0.91 83,056,501,962 4,513,639,338 5.980 2010-10-11
3736 2010-10-12 762,912,586 -3,070,633 0.92 83,056,501,962 4,531,700,761 5.940 2010-10-08
3737 2010-10-11 765,983,219 -4,032,866 0.92 83,056,501,962 4,534,620,656 5.920 2010-10-07
3738 2010-10-08 770,016,085 -12,471,400 0.93 83,056,501,962 4,535,394,741 5.890 2010-10-06
3739 2010-10-07 782,487,485 5,838,710 0.94 83,056,501,962 4,522,777,663 5.780 2010-10-05
3740 2010-10-06 776,648,775 2,481,964 0.94 83,056,501,962 4,496,796,407 5.790 2010-10-04
3741 2010-10-05 774,166,811 29,770,000 0.93 83,056,501,962 4,474,684,168 5.780 2010-09-30
3742 2010-10-04 744,396,811 -7,492,895 0.90 83,056,501,962 4,444,048,962 5.970 2010-09-29
3743 2010-09-30 751,889,706 352,895 0.91 83,056,501,962 4,398,554,780 5.850 2010-09-28
3744 2010-09-29 751,536,811 -2,280,797 0.90 83,056,501,962 4,434,067,185 5.900 2010-09-27
3745 2010-09-28 753,817,608 -2,512,179 0.91 83,056,501,962 4,447,523,887 5.900 2010-09-24
3746 2010-09-27 756,329,787 -799,000 0.91 83,056,501,962 4,416,965,956 5.840 2010-09-22
3747 2010-09-24 757,128,787 3,136,210 0.91 83,056,501,962 4,429,203,404 5.850 2010-09-21
3748 2010-09-22 753,992,577 801,490 0.91 83,056,501,962 4,418,396,501 5.860 2010-09-20
3749 2010-09-21 753,191,087 -4,174,014 0.91 83,056,501,962 4,481,486,968 5.950 2010-09-17
3750 2010-09-20 757,365,101 -1,270,000 0.91 83,056,501,962 4,468,454,096 5.900 2010-09-16
3751 2010-09-17 758,635,101 -16,463,424 0.91 83,056,501,962 4,483,533,447 5.910 2010-09-15
3752 2010-09-16 775,098,525 -13,941,489 0.93 83,056,501,962 4,596,334,253 5.930 2010-09-14
3753 2010-09-15 789,040,014 -5,249,500 0.95 83,056,501,962 4,607,993,682 5.840 2010-09-13
3754 2010-09-14 794,289,514 464,376 0.96 83,056,501,962 4,590,993,391 5.780 2010-09-10
3755 2010-09-13 793,825,138 -1,135,325 0.96 83,056,501,962 4,612,124,052 5.810 2010-09-09
3756 2010-09-10 794,960,463 -1,106,000 0.96 83,056,501,962 4,586,921,872 5.770 2010-09-08
3757 2010-09-09 796,066,463 -1,329,000 0.96 83,056,501,962 4,649,028,144 5.840 2010-09-07
3758 2010-09-08 797,395,463 -8,598,987 0.96 83,056,501,962 4,696,659,277 5.890 2010-09-06
3759 2010-09-07 805,994,450 -2,741,000 0.97 83,056,501,962 4,658,647,921 5.780 2010-09-03
3760 2010-09-06 808,735,450 -8,737,997 0.97 83,056,501,962 4,650,228,838 5.750 2010-09-02
3761 2010-09-03 817,473,447 -126,000 0.98 83,056,501,962 4,643,249,179 5.680 2010-09-01
3762 2010-09-02 817,599,447 3,787,000 0.98 83,056,501,962 4,619,436,876 5.650 2010-08-31
3763 2010-09-01 813,812,447 -4,922,580 0.98 83,056,501,962 4,687,559,695 5.760 2010-08-30
3764 2010-08-31 818,735,027 7,359,000 0.99 83,056,501,962 4,625,852,903 5.650 2010-08-27
3765 2010-08-30 811,376,027 2,961,212 0.98 83,056,501,962 4,527,478,231 5.580 2010-08-26
3766 2010-08-27 808,414,815 2,362,900 0.97 83,056,501,962 4,519,038,816 5.590 2010-08-25
3767 2010-08-26 806,051,915 5,205,000 0.97 83,056,501,962 4,505,830,205 5.590 2010-08-24
3768 2010-08-25 800,846,915 4,959,000 0.96 83,056,501,962 4,508,768,131 5.630 2010-08-23
3769 2010-08-24 795,887,915 4,464,000 0.96 83,056,501,962 4,496,766,720 5.650 2010-08-20
3770 2010-08-23 791,423,915 43,000 0.95 83,056,501,962 4,503,202,076 5.690 2010-08-19
3771 2010-08-20 791,380,915 6,488,865 0.95 83,056,501,962 4,495,043,597 5.680 2010-08-18
3772 2010-08-19 784,892,050 635,000 0.95 83,056,501,962 4,505,280,367 5.740 2010-08-17
3773 2010-08-18 784,257,050 1,935,000 0.94 83,056,501,962 4,501,635,467 5.740 2010-08-16
3774 2010-08-17 782,322,050 6,743,201 0.94 83,056,501,962 4,459,235,685 5.700 2010-08-13
3775 2010-08-16 775,578,849 12,064,000 0.93 83,056,501,962 4,413,043,651 5.690 2010-08-12
3776 2010-08-13 763,514,849 19,063,000 0.92 83,056,501,962 4,390,210,382 5.750 2010-08-11
3777 2010-08-12 744,451,849 3,154,000 0.90 83,056,501,962 4,392,265,909 5.900 2010-08-10
3778 2010-08-11 741,297,849 -2,527,000 0.89 83,056,501,962 4,477,439,008 6.040 2010-08-09
3779 2010-08-10 743,824,849 -1,765,242 0.90 83,056,501,962 4,448,072,597 5.980 2010-08-06
3780 2010-08-09 745,590,091 -376,701 0.90 83,056,501,962 4,458,628,744 5.980 2010-08-05
3781 2010-08-06 745,966,792 -1,566,074 0.90 83,056,501,962 4,475,800,752 6.000 2010-08-04
3782 2010-08-05 747,532,866 -3,776,101 0.90 83,056,501,962 4,485,197,196 6.000 2010-08-03
3783 2010-08-04 751,308,967 -21,644,812 0.90 83,056,501,962 4,530,393,071 6.030 2010-08-02
3784 2010-08-03 772,953,779 -1,563,500 0.93 83,056,501,962 4,583,615,909 5.930 2010-07-30
3785 2010-08-02 774,517,279 6,738,928 0.93 83,056,501,962 4,600,632,637 5.940 2010-07-29
3786 2010-07-30 767,778,351 815,761 0.92 83,056,501,962 4,514,536,704 5.880 2010-07-28
3787 2010-07-29 766,962,590 -3,762,555 0.92 83,056,501,962 4,502,070,403 5.870 2010-07-27
3788 2010-07-28 770,725,145 -8,129,422 0.93 83,056,501,962 4,539,571,104 5.890 2010-07-26
3789 2010-07-27 778,854,567 -15,597,596 0.94 83,056,501,962 4,587,453,400 5.890 2010-07-23
3790 2010-07-26 794,452,163 -2,656,494 0.96 83,056,501,962 4,623,711,589 5.820 2010-07-22
3791 2010-07-23 797,108,657 -786,973 0.96 83,056,501,962 4,615,259,124 5.790 2010-07-21
3792 2010-07-22 797,895,630 -390,000 0.96 83,056,501,962 4,579,920,916 5.740 2010-07-20
3793 2010-07-21 798,285,630 1,314,000 0.96 83,056,501,962 4,526,279,522 5.670 2010-07-19
3794 2010-07-20 796,971,630 2,126,000 0.96 83,056,501,962 4,534,768,575 5.690 2010-07-16
3795 2010-07-19 794,845,630 -987,841 0.96 83,056,501,962 4,562,413,916 5.740 2010-07-15
3796 2010-07-16 795,833,471 -7,469,430 0.96 83,056,501,962 4,679,500,809 5.880 2010-07-14
3797 2010-07-15 803,302,901 -2,772,600 0.97 83,056,501,962 4,691,288,942 5.840 2010-07-13
3798 2010-07-14 806,075,501 -4,216,000 0.97 83,056,501,962 4,699,420,171 5.830 2010-07-12
3799 2010-07-13 810,291,501 -2,024,872 0.98 83,056,501,962 4,634,867,386 5.720 2010-07-09
3800 2010-07-12 812,316,373 871,172 0.98 83,056,501,962 4,565,218,016 5.620 2010-07-08
3801 2010-07-09 811,445,201 5,784,000 0.98 83,056,501,962 4,535,978,674 5.590 2010-07-07
3802 2010-07-08 805,661,201 2,844,518 0.97 83,056,501,962 4,568,099,010 5.670 2010-07-06
3803 2010-07-07 802,816,683 357,000 0.97 83,056,501,962 4,479,717,091 5.580 2010-07-05
3804 2010-07-06 802,459,683 7,119,000 0.97 83,056,501,962 4,509,823,418 5.620 2010-07-02
3805 2010-07-05 795,340,683 3,320,081 0.96 83,056,501,962 4,549,348,707 5.720 2010-06-30
3806 2010-07-02 792,020,602 557,000 0.95 83,056,501,962 4,562,038,668 5.760 2010-06-29
3807 2010-06-30 791,463,602 -432,000 0.95 83,056,501,962 4,661,720,616 5.890 2010-06-28
3808 2010-06-29 791,895,602 -311,000 0.95 83,056,501,962 4,648,427,184 5.870 2010-06-25
3809 2010-06-28 792,206,602 -499,336 0.95 83,056,501,962 4,674,018,952 5.900 2010-06-24
3810 2010-06-25 792,705,938 -1,125,070 0.95 83,056,501,962 4,700,746,212 5.930 2010-06-23
3811 2010-06-24 793,831,008 -3,998,048 0.96 83,056,501,962 4,731,232,808 5.960 2010-06-22
3812 2010-06-23 797,829,056 -17,414,907 0.96 83,056,501,962 4,786,974,336 6.000 2010-06-21
3813 2010-06-22 815,243,963 -5,602,673 0.98 83,056,501,962 4,728,414,985 5.800 2010-06-18
3814 2010-06-21 820,846,636 861,000 0.99 83,056,501,962 4,711,659,691 5.740 2010-06-17
3815 2010-06-18 819,985,636 -3,413,096 0.99 83,056,501,962 4,747,716,832 5.790 2010-06-15
3816 2010-06-17 823,398,732 -1,628,002 0.99 83,056,501,962 4,734,542,709 5.750 2010-06-14
3817 2010-06-15 825,026,734 -1,946,200 0.99 83,056,501,962 4,710,902,651 5.710 2010-06-11
3818 2010-06-14 826,972,934 -972,381 1.00 83,056,501,962 4,713,745,724 5.700 2010-06-10
3819 2010-06-11 827,945,315 -1,370,582 1.00 83,056,501,962 4,694,449,936 5.670 2010-06-09
3820 2010-06-10 829,315,897 486,000 1.00 83,056,501,962 4,652,462,182 5.610 2010-06-08
3821 2010-06-09 828,829,897 2,101,000 1.00 83,056,501,962 4,633,159,124 5.590 2010-06-07
3822 2010-06-08 826,728,897 227,000 1.00 83,056,501,962 4,704,087,424 5.690 2010-06-04
3823 2010-06-07 826,501,897 -2,924,000 1.00 83,056,501,962 4,727,590,851 5.720 2010-06-03
3824 2010-06-04 829,425,897 184,420 1.00 83,056,501,962 4,677,962,059 5.640 2010-06-02
3825 2010-06-03 829,241,477 212,000 1.00 83,056,501,962 4,693,506,760 5.660 2010-06-01
3826 2010-06-02 829,029,477 -1,053,063 1.00 83,056,501,962 4,783,500,082 5.770 2010-05-31
3827 2010-06-01 830,082,540 -2,684,000 1.00 83,056,501,962 4,781,275,430 5.760 2010-05-28
3828 2010-05-31 832,766,540 -7,051,944 1.00 83,056,501,962 4,738,441,613 5.690 2010-05-27
3829 2010-05-28 839,818,484 -5,301,112 1.01 83,056,501,962 4,736,576,250 5.640 2010-05-26
3830 2010-05-27 845,119,596 6,400,201 1.02 83,056,501,962 4,572,097,014 5.410 2010-05-25
3831 2010-05-26 838,719,395 -12,998,000 1.01 83,056,501,962 4,688,441,418 5.590 2010-05-24
3832 2010-05-25 851,717,395 1,991,000 1.03 83,056,501,962 4,658,894,151 5.470 2010-05-20
3833 2010-05-24 849,726,395 6,344,000 1.02 83,056,501,962 4,681,992,436 5.510 2010-05-19
3834 2010-05-20 843,382,395 677,000 1.02 83,056,501,962 4,849,448,771 5.750 2010-05-18
3835 2010-05-19 842,705,395 15,543,000 1.01 83,056,501,962 4,727,577,266 5.610 2010-05-17
3836 2010-05-18 827,162,395 449,000 1.00 83,056,501,962 4,731,368,899 5.720 2010-05-14
3837 2010-05-17 826,713,395 -250,211 1.00 83,056,501,962 4,737,067,753 5.730 2010-05-13
3838 2010-05-14 826,963,606 1,205,665 1.00 83,056,501,962 4,664,074,738 5.640 2010-05-12
3839 2010-05-13 825,757,941 6,579,000 0.99 83,056,501,962 4,624,244,470 5.600 2010-05-11
3840 2010-05-12 819,178,941 2,739,000 0.99 83,056,501,962 4,652,936,385 5.680 2010-05-10
3841 2010-05-11 816,439,941 5,793,517 0.98 83,056,501,962 4,539,406,072 5.560 2010-05-07
3842 2010-05-10 810,646,424 10,161,000 0.98 83,056,501,962 4,515,300,582 5.570 2010-05-06
3843 2010-05-07 800,485,424 17,350,000 0.96 83,056,501,962 4,450,698,957 5.560 2010-05-05
3844 2010-05-06 783,135,424 2,729,834 0.94 83,056,501,962 4,456,040,563 5.690 2010-05-04
3845 2010-05-05 780,405,590 8,096,527 0.94 83,056,501,962 4,432,703,751 5.680 2010-05-03
3846 2010-05-04 772,309,063 7,989,000 0.93 83,056,501,962 4,456,223,294 5.770 2010-04-30
3847 2010-05-03 764,320,063 11,694,000 0.92 83,056,501,962 4,326,051,557 5.660 2010-04-29
3848 2010-04-30 752,626,063 7,025,000 0.91 83,056,501,962 4,305,021,080 5.720 2010-04-28
3849 2010-04-29 745,601,063 6,612,000 0.90 83,056,501,962 4,317,030,155 5.790 2010-04-27
3850 2010-04-28 738,989,063 1,797,187 0.89 83,056,501,962 4,360,035,472 5.900 2010-04-26
3851 2010-04-27 737,191,876 4,528,689 0.89 83,056,501,962 4,305,200,556 5.840 2010-04-23
3852 2010-04-26 732,663,187 1,012,825 0.88 83,056,501,962 4,322,712,803 5.900 2010-04-22
3853 2010-04-23 731,650,362 1,926,000 0.88 83,056,501,962 4,316,737,136 5.900 2010-04-21
3854 2010-04-22 729,724,362 1,620,196 0.88 83,056,501,962 4,363,751,685 5.980 2010-04-20
3855 2010-04-21 728,104,166 5,927,636 0.88 83,056,501,962 4,303,095,621 5.910 2010-04-19
3856 2010-04-20 722,176,530 4,374,000 0.87 83,056,501,962 4,361,946,241 6.040 2010-04-16
3857 2010-04-19 717,802,530 33,656 0.86 83,056,501,962 4,428,841,610 6.170 2010-04-15
3858 2010-04-16 717,768,874 713,695 0.86 83,056,501,962 4,450,167,019 6.200 2010-04-14
3859 2010-04-15 717,055,179 -3,294,000 0.86 83,056,501,962 4,424,230,454 6.170 2010-04-13
3860 2010-04-14 720,349,179 -1,773,000 0.87 83,056,501,962 4,502,182,369 6.250 2010-04-12
3861 2010-04-13 722,122,179 -2,795,266 0.87 83,056,501,962 4,549,369,728 6.300 2010-04-09
3862 2010-04-12 724,917,445 -11,732,980 0.87 83,056,501,962 4,552,481,555 6.280 2010-04-08
3863 2010-04-09 736,650,425 -15,142,249 0.89 83,056,501,962 4,626,164,669 6.280 2010-04-07
3864 2010-04-08 751,792,674 -12,255,224 0.91 83,056,501,962 4,548,345,678 6.050 2010-04-01
3865 2010-04-07 764,047,898 -7,772,000 0.92 83,056,501,962 4,523,163,556 5.920 2010-03-31
3866 2010-04-01 771,819,898 -3,922,750 0.93 83,056,501,962 4,538,301,000 5.880 2010-03-30
3867 2010-03-31 775,742,648 400,000 0.93 83,056,501,962 4,460,520,226 5.750 2010-03-29
3868 2010-03-30 775,342,648 6,566,000 0.93 83,056,501,962 4,419,453,094 5.700 2010-03-26
3869 2010-03-29 768,776,648 6,392,000 0.93 83,056,501,962 4,351,275,828 5.660 2010-03-25
3870 2010-03-26 762,384,648 3,399,000 0.92 83,056,501,962 4,376,087,880 5.740 2010-03-24
3871 2010-03-25 758,985,648 2,645,000 0.91 83,056,501,962 4,341,397,907 5.720 2010-03-23
3872 2010-03-24 756,340,648 6,875,000 0.91 83,056,501,962 4,348,958,726 5.750 2010-03-22
3873 2010-03-23 749,465,648 794,000 0.90 83,056,501,962 4,429,341,980 5.910 2010-03-19
3874 2010-03-22 748,671,648 -1,459,218 0.90 83,056,501,962 4,417,162,723 5.900 2010-03-18
3875 2010-03-19 750,130,866 -606,000 0.90 83,056,501,962 4,418,270,801 5.890 2010-03-17
3876 2010-03-18 750,736,866 -562,000 0.90 83,056,501,962 4,361,781,191 5.810 2010-03-16
3877 2010-03-17 751,298,866 1,838,407 0.90 83,056,501,962 4,342,507,445 5.780 2010-03-15
3878 2010-03-16 749,460,459 342,089 0.90 83,056,501,962 4,384,343,685 5.850 2010-03-12
3879 2010-03-15 749,118,370 1,048,182 0.90 83,056,501,962 4,367,360,097 5.830 2010-03-11
3880 2010-03-12 748,070,188 16,000 0.90 83,056,501,962 4,421,094,811 5.910 2010-03-10
3881 2010-03-11 748,054,188 1,126,425 0.90 83,056,501,962 4,421,000,251 5.910 2010-03-09
3882 2010-03-10 746,927,763 -6,848,020 0.90 83,056,501,962 4,429,281,635 5.930 2010-03-08
3883 2010-03-09 753,775,783 135,310 0.91 83,056,501,962 4,371,899,541 5.800 2010-03-05
3884 2010-03-08 753,640,473 -385,382 0.91 83,056,501,962 4,333,432,720 5.750 2010-03-04
3885 2010-03-05 754,025,855 -7,207,003 0.91 83,056,501,962 4,448,752,545 5.900 2010-03-03
3886 2010-03-04 761,232,858 -10,985,633 0.92 83,056,501,962 4,460,824,548 5.860 2010-03-02
3887 2010-03-03 772,218,491 -5,877,660 0.93 83,056,501,962 4,455,700,693 5.770 2010-03-01
3888 2010-03-02 778,096,151 1,243,000 0.94 83,056,501,962 4,271,747,869 5.490 2010-02-26
3889 2010-03-01 776,853,151 8,376,000 0.94 83,056,501,962 4,218,312,610 5.430 2010-02-25
3890 2010-02-26 768,477,151 5,218,712 0.93 83,056,501,962 4,211,254,787 5.480 2010-02-24
3891 2010-02-25 763,258,439 -193,328 0.92 83,056,501,962 4,251,349,505 5.570 2010-02-23
3892 2010-02-24 763,451,767 1,503,645 0.92 83,056,501,962 4,244,791,825 5.560 2010-02-22
3893 2010-02-23 761,948,122 6,693,000 0.92 83,056,501,962 4,175,475,709 5.480 2010-02-19
3894 2010-02-22 755,255,122 457,804 0.91 83,056,501,962 4,267,191,439 5.650 2010-02-18
3895 2010-02-19 754,797,318 -2,850,179 0.91 83,056,501,962 4,302,344,713 5.700 2010-02-17
3896 2010-02-18 757,647,497 1,398,000 0.91 83,056,501,962 4,227,673,033 5.580 2010-02-12
3897 2010-02-17 756,249,497 2,267,000 0.91 83,056,501,962 4,234,997,183 5.600 2010-02-11
3898 2010-02-12 753,982,497 3,115,000 0.91 83,056,501,962 4,169,523,208 5.530 2010-02-10
3899 2010-02-11 750,867,497 712,000 0.90 83,056,501,962 4,144,788,583 5.520 2010-02-09
3900 2010-02-10 750,155,497 7,001,700 0.90 83,056,501,962 4,058,341,239 5.410 2010-02-08
3901 2010-02-09 743,153,797 17,833,000 0.89 83,056,501,962 4,094,777,421 5.510 2010-02-05
3902 2010-02-08 725,320,797 3,712,000 0.87 83,056,501,962 4,127,075,335 5.690 2010-02-04
3903 2010-02-05 721,608,797 -2,653,776 0.87 83,056,501,962 4,206,979,287 5.830 2010-02-03
3904 2010-02-04 724,262,573 3,311,000 0.87 83,056,501,962 4,128,296,666 5.700 2010-02-02
3905 2010-02-03 720,951,573 2,065,000 0.87 83,056,501,962 4,159,890,576 5.770 2010-02-01
3906 2010-02-02 718,886,573 2,283,107 0.87 83,056,501,962 4,097,653,466 5.700 2010-01-29
3907 2010-02-01 716,603,466 -1,950,995 0.86 83,056,501,962 4,170,632,172 5.820 2010-01-28
3908 2010-01-29 718,554,461 5,274,000 0.87 83,056,501,962 4,038,276,071 5.620 2010-01-27
3909 2010-01-28 713,280,461 8,457,000 0.86 83,056,501,962 4,001,503,386 5.610 2010-01-26
3910 2010-01-27 704,823,461 1,108,521 0.85 83,056,501,962 4,095,024,308 5.810 2010-01-25
3911 2010-01-26 703,714,940 10,509,105 0.85 83,056,501,962 4,116,732,399 5.850 2010-01-22
3912 2010-01-25 693,205,835 13,813,000 0.83 83,056,501,962 3,965,137,376 5.720 2010-01-21
3913 2010-01-22 679,392,835 6,572,852 0.82 83,056,501,962 4,001,623,798 5.890 2010-01-20
3914 2010-01-21 672,819,983 3,143,364 0.81 83,056,501,962 4,070,560,897 6.050 2010-01-19
3915 2010-01-20 669,676,619 6,412,600 0.81 83,056,501,962 3,931,001,754 5.870 2010-01-18
3916 2010-01-19 663,264,019 14,773,857 0.80 83,056,501,962 3,860,196,591 5.820 2010-01-15
3917 2010-01-18 648,490,162 21,525,395 0.78 83,056,501,962 3,787,182,546 5.840 2010-01-14
3918 2010-01-15 626,964,767 29,935,168 0.75 83,056,501,962 3,717,901,068 5.930 2010-01-13
3919 2010-01-14 597,029,599 22,117,000 0.72 83,056,501,962 3,671,732,034 6.150 2010-01-12
3920 2010-01-13 574,912,599 4,214,000 0.69 83,056,501,962 3,616,200,248 6.290 2010-01-11
3921 2010-01-12 570,698,599 1,626,000 0.69 83,056,501,962 3,629,643,090 6.360 2010-01-08
3922 2010-01-11 569,072,599 -2,295,901 0.69 83,056,501,962 3,624,992,456 6.370 2010-01-07
3923 2010-01-08 571,368,500 465,404 0.69 83,056,501,962 3,685,326,825 6.450 2010-01-06
3924 2010-01-07 570,903,096 -890,000 0.69 83,056,501,962 3,705,161,093 6.490 2010-01-05
3925 2010-01-06 571,793,096 1,210,487 0.69 83,056,501,962 3,642,322,022 6.370 2010-01-04
3926 2010-01-05 570,582,609 1,756,000 0.69 83,056,501,962 3,623,199,567 6.350 2009-12-30
3927 2010-01-04 568,826,609 -245,000 0.68 83,056,501,962 3,646,178,564 6.410 2009-12-29
3928 2009-12-30 569,071,609 -1,670,002 0.69 83,056,501,962 3,636,367,582 6.390 2009-12-28
3929 2009-12-29 570,741,611 -4,235,000 0.69 83,056,501,962 3,635,624,062 6.370 2009-12-23
3930 2009-12-28 574,976,611 -24,632,592 0.69 83,056,501,962 3,605,103,351 6.270 2009-12-22
3931 2009-12-23 599,609,203 4,231,688 0.72 83,056,501,962 3,663,612,230 6.110 2009-12-21
3932 2009-12-22 595,377,515 4,365,158 0.72 83,056,501,962 3,691,340,593 6.200 2009-12-18
3933 2009-12-21 591,012,357 4,379,947 0.71 83,056,501,962 3,729,287,973 6.310 2009-12-17
3934 2009-12-18 586,632,410 3,055,000 0.71 83,056,501,962 3,695,784,183 6.300 2009-12-16
3935 2009-12-17 583,577,410 3,061,827 0.70 83,056,501,962 3,723,223,876 6.380 2009-12-15
3936 2009-12-16 580,515,583 3,261,709 0.70 83,056,501,962 3,755,935,822 6.470 2009-12-14
3937 2009-12-15 577,253,874 -313,000 0.70 83,056,501,962 3,723,287,487 6.450 2009-12-11
3938 2009-12-14 577,566,874 9,648,000 0.70 83,056,501,962 3,702,203,662 6.410 2009-12-10
3939 2009-12-11 567,918,874 12,869,624 0.68 83,056,501,962 3,646,039,171 6.420 2009-12-09
3940 2009-12-10 555,049,250 8,855,837 0.67 83,056,501,962 3,618,921,110 6.520 2009-12-08
3941 2009-12-09 546,193,413 4,322,345 0.66 83,056,501,962 3,626,724,262 6.640 2009-12-07
3942 2009-12-08 541,871,068 464,028 0.65 83,056,501,962 3,652,210,998 6.740 2009-12-04
3943 2009-12-07 541,407,040 -564,428 0.65 83,056,501,962 3,654,497,520 6.750 2009-12-03
3944 2009-12-04 541,971,468 -2,850,000 0.65 83,056,501,962 3,652,887,694 6.740 2009-12-02
3945 2009-12-03 544,821,468 -1,413,256 0.66 83,056,501,962 3,650,303,836 6.700 2009-12-01
3946 2009-12-02 546,234,724 1,140,000 0.66 83,056,501,962 3,577,837,442 6.550 2009-11-30
3947 2009-12-01 545,094,724 19,613,645 0.66 83,056,501,962 3,412,292,972 6.260 2009-11-27
3948 2009-11-30 525,481,079 14,763,000 0.63 83,056,501,962 3,473,429,932 6.610 2009-11-26
3949 2009-11-27 510,718,079 9,868,129 0.61 83,056,501,962 3,472,882,937 6.800 2009-11-25
3950 2009-11-26 500,849,950 -1,275,319 0.60 83,056,501,962 3,430,822,158 6.850 2009-11-24
3951 2009-11-25 502,125,269 -5,529,295 0.60 83,056,501,962 3,499,813,125 6.970 2009-11-23
3952 2009-11-24 507,654,564 6,283,408 0.61 83,056,501,962 3,426,668,307 6.750 2009-11-20
3953 2009-11-23 501,371,156 4,052,000 0.60 83,056,501,962 3,434,392,419 6.850 2009-11-19
3954 2009-11-20 497,319,156 -7,385,053 0.60 83,056,501,962 3,491,180,475 7.020 2009-11-18
3955 2009-11-19 504,704,209 -168,228 0.61 83,056,501,962 3,482,459,042 6.900 2009-11-17
3956 2009-11-18 504,872,437 -8,428,000 0.61 83,056,501,962 3,513,912,162 6.960 2009-11-16
3957 2009-11-17 513,300,437 -138,986 0.62 83,056,501,962 3,490,442,972 6.800 2009-11-13
3958 2009-11-16 513,439,423 -3,028,500 0.62 83,056,501,962 3,424,640,951 6.670 2009-11-12
3959 2009-11-13 516,467,923 -5,082,786 0.62 83,056,501,962 3,501,652,518 6.780 2009-11-11
3960 2009-11-12 521,550,709 -6,413,293 0.63 83,056,501,962 3,515,251,779 6.740 2009-11-10
3961 2009-11-11 527,964,002 -14,767,805 0.64 83,056,501,962 3,516,240,253 6.660 2009-11-09
3962 2009-11-10 542,731,807 -10,479,449 0.65 83,056,501,962 3,506,047,473 6.460 2009-11-06
3963 2009-11-09 553,211,256 -1,023,332 0.67 83,056,501,962 3,512,891,476 6.350 2009-11-05
3964 2009-11-06 554,234,588 -4,010,000 0.67 83,056,501,962 3,519,389,634 6.350 2009-11-04
3965 2009-11-05 558,244,588 2,645,311 0.67 83,056,501,962 3,455,534,000 6.190 2009-11-03
3966 2009-11-04 555,599,277 2,111,851 0.67 83,056,501,962 3,500,275,445 6.300 2009-11-02
3967 2009-11-03 553,487,426 3,123,524 0.67 83,056,501,962 3,481,435,910 6.290 2009-10-30
3968 2009-11-02 550,363,902 15,342,000 0.66 83,056,501,962 3,346,212,524 6.080 2009-10-29
3969 2009-10-30 535,021,902 9,621,000 0.64 83,056,501,962 3,343,886,888 6.250 2009-10-28
3970 2009-10-29 525,400,902 1,708,832 0.63 83,056,501,962 3,357,311,764 6.390 2009-10-27
3971 2009-10-28 523,692,070 -12,492,427 0.63 83,056,501,962 3,409,235,376 6.510 2009-10-23
3972 2009-10-27 536,184,497 2,064,259 0.65 83,056,501,962 3,394,047,866 6.330 2009-10-22
3973 2009-10-23 534,120,238 -1,226,469 0.64 83,056,501,962 3,380,981,107 6.330 2009-10-21
3974 2009-10-22 535,346,707 -8,889,344 0.64 83,056,501,962 3,394,098,122 6.340 2009-10-20
3975 2009-10-21 544,236,051 1,720,019 0.66 83,056,501,962 3,368,821,156 6.190 2009-10-19
3976 2009-10-20 542,516,032 -1,941,222 0.65 83,056,501,962 3,336,473,597 6.150 2009-10-16
3977 2009-10-19 544,457,254 -8,016,101 0.66 83,056,501,962 3,402,857,838 6.250 2009-10-15
3978 2009-10-16 552,473,355 -7,196,927 0.67 83,056,501,962 3,441,909,002 6.230 2009-10-14
3979 2009-10-15 559,670,282 -1,026,704 0.67 83,056,501,962 3,402,795,315 6.080 2009-10-13
3980 2009-10-14 560,696,986 -2,040,000 0.68 83,056,501,962 3,414,644,645 6.090 2009-10-12
3981 2009-10-13 562,736,986 -4,513,000 0.68 83,056,501,962 3,438,322,984 6.110 2009-10-09
3982 2009-10-12 567,249,986 -3,845,500 0.68 83,056,501,962 3,443,207,415 6.070 2009-10-08
3983 2009-10-09 571,095,486 -3,385,744 0.69 83,056,501,962 3,420,861,961 5.990 2009-10-07
3984 2009-10-08 574,481,230 -109,000 0.69 83,056,501,962 3,383,694,445 5.890 2009-10-06
3985 2009-10-07 574,590,230 2,100,120 0.69 83,056,501,962 3,309,639,725 5.760 2009-10-05
3986 2009-10-06 572,490,110 10,976,000 0.69 83,056,501,962 3,257,468,726 5.690 2009-10-02
3987 2009-10-05 561,514,110 703,842 0.68 83,056,501,962 3,279,242,402 5.840 2009-09-30
3988 2009-10-02 560,810,268 -4,514,000 0.68 83,056,501,962 3,331,212,992 5.940 2009-09-29
3989 2009-09-30 565,324,268 5,517,000 0.68 83,056,501,962 3,250,614,541 5.750 2009-09-28
3990 2009-09-29 559,807,268 4,169,000 0.67 83,056,501,962 3,314,059,027 5.920 2009-09-25
3991 2009-09-28 555,638,268 5,716,000 0.67 83,056,501,962 3,272,709,399 5.890 2009-09-24
3992 2009-09-25 549,922,268 332,842 0.66 83,056,501,962 3,332,528,944 6.060 2009-09-23
3993 2009-09-24 549,589,426 -1,629,287 0.66 83,056,501,962 3,357,991,393 6.110 2009-09-22
3994 2009-09-23 551,218,713 4,509,415 0.66 83,056,501,962 3,318,336,652 6.020 2009-09-21
3995 2009-09-22 546,709,298 -85,000 0.66 83,056,501,962 3,367,729,276 6.160 2009-09-18
3996 2009-09-21 546,794,298 -11,776,238 0.66 83,056,501,962 3,406,528,477 6.230 2009-09-17
3997 2009-09-18 558,570,536 -14,168,924 0.67 83,056,501,962 3,435,208,796 6.150 2009-09-16
3998 2009-09-17 572,739,460 -648,053 0.69 83,056,501,962 3,373,435,419 5.890 2009-09-15
3999 2009-09-16 573,387,513 -977,472 0.69 83,056,501,962 3,400,187,952 5.930 2009-09-14
4000 2009-09-15 574,364,985 -19,805,361 0.69 83,056,501,962 3,423,215,311 5.960 2009-09-11
4001 2009-09-14 594,170,346 -12,482,897 0.72 83,056,501,962 3,511,546,745 5.910 2009-09-10
4002 2009-09-11 606,653,243 -4,466,000 0.73 83,056,501,962 3,506,455,745 5.780 2009-09-09
4003 2009-09-10 611,119,243 -20,131,396 0.74 83,056,501,962 3,599,492,341 5.890 2009-09-08
4004 2009-09-09 631,250,639 -19,283,274 0.76 83,056,501,962 3,648,628,693 5.780 2009-09-07
4005 2009-09-08 650,533,913 -30,146,900 0.78 83,056,501,962 3,662,505,930 5.630 2009-09-04
4006 2009-09-07 680,680,813 -5,169,500 0.82 83,056,501,962 3,662,062,774 5.380 2009-09-03
4007 2009-09-04 685,850,313 -271,616 0.83 83,056,501,962 3,614,431,150 5.270 2009-09-02
4008 2009-09-03 686,121,929 -2,714,000 0.83 83,056,501,962 3,643,307,443 5.310 2009-09-01
4009 2009-09-02 688,835,929 -2,485,880 0.83 83,056,501,962 3,643,942,064 5.290 2009-08-31
4010 2009-09-01 691,321,809 64,000 0.83 83,056,501,962 3,636,352,715 5.260 2009-08-28
4011 2009-08-31 691,257,809 1,617,000 0.83 83,056,501,962 3,656,753,810 5.290 2009-08-27
4012 2009-08-28 689,640,809 -1,813,369 0.83 83,056,501,962 3,655,096,288 5.300 2009-08-26
4013 2009-08-27 691,454,178 3,459,000 0.83 83,056,501,962 3,650,878,060 5.280 2009-08-25
4014 2009-08-26 687,995,178 -2,033,671 0.83 83,056,501,962 3,639,494,492 5.290 2009-08-24
4015 2009-08-25 690,028,849 939,000 0.83 83,056,501,962 3,615,751,169 5.240 2009-08-21
4016 2009-08-24 689,089,849 313,000 0.83 83,056,501,962 3,631,503,504 5.270 2009-08-20
4017 2009-08-21 688,776,849 5,970,000 0.83 83,056,501,962 3,629,853,994 5.270 2009-08-19
4018 2009-08-20 682,806,849 -102,020 0.82 83,056,501,962 3,632,532,437 5.320 2009-08-18
4019 2009-08-19 682,908,869 2,093,543 0.82 83,056,501,962 3,619,417,006 5.300 2009-08-17
4020 2009-08-18 680,815,326 -3,864,838 0.82 83,056,501,962 3,683,210,914 5.410 2009-08-14
4021 2009-08-17 684,680,164 -6,621,596 0.82 83,056,501,962 3,676,732,481 5.370 2009-08-13
4022 2009-08-14 691,301,760 101,000 0.83 83,056,501,962 3,643,160,275 5.270 2009-08-12
4023 2009-08-13 691,200,760 -607,000 0.83 83,056,501,962 3,684,100,051 5.330 2009-08-11
4024 2009-08-12 691,807,760 5,879,000 0.83 83,056,501,962 3,645,826,895 5.270 2009-08-10
4025 2009-08-11 685,928,760 29,129,000 0.83 83,056,501,962 3,505,095,964 5.110 2009-08-07
4026 2009-08-10 656,799,760 16,170,000 0.79 83,056,501,962 3,441,630,742 5.240 2009-08-06
4027 2009-08-07 640,629,760 24,728,170 0.77 83,056,501,962 3,401,744,026 5.310 2009-08-05
4028 2009-08-06 615,901,590 20,305,000 0.74 83,056,501,962 3,332,027,602 5.410 2009-08-04
4029 2009-08-05 595,596,590 6,306,000 0.72 83,056,501,962 3,329,384,938 5.590 2009-08-03
4030 2009-08-04 589,290,590 2,044,770 0.71 83,056,501,962 3,288,241,492 5.580 2009-07-31
4031 2009-08-03 587,245,820 -2,024,216 0.71 83,056,501,962 3,282,704,134 5.590 2009-07-30
4032 2009-07-31 589,270,036 541,089 0.71 83,056,501,962 3,282,234,101 5.570 2009-07-29
4033 2009-07-30 588,728,947 -16,690,927 0.71 83,056,501,962 3,349,867,708 5.690 2009-07-28
4034 2009-07-29 605,419,874 -5,222,195 0.73 83,056,501,962 3,317,700,910 5.480 2009-07-27
4035 2009-07-28 610,642,069 -5,355,061 0.74 83,056,501,962 3,303,573,593 5.410 2009-07-24
4036 2009-07-27 615,997,130 1,720,303 0.74 83,056,501,962 3,277,104,732 5.320 2009-07-23
4037 2009-07-24 614,276,827 5,352,000 0.74 83,056,501,962 3,206,525,037 5.220 2009-07-22
4038 2009-07-23 608,924,827 667,497 0.73 83,056,501,962 3,263,837,073 5.360 2009-07-21
4039 2009-07-22 608,257,330 -9,763,033 0.73 83,056,501,962 3,284,589,582 5.400 2009-07-20
4040 2009-07-21 618,020,363 -1,160,376 0.74 83,056,501,962 3,263,147,517 5.280 2009-07-17
4041 2009-07-20 619,180,739 2,905,395 0.75 83,056,501,962 3,207,356,228 5.180 2009-07-16
4042 2009-07-17 616,275,344 -1,615,044 0.74 83,056,501,962 3,167,655,268 5.140 2009-07-15
4043 2009-07-16 617,890,388 -624,000 0.74 83,056,501,962 3,120,346,459 5.050 2009-07-14
4044 2009-07-15 618,514,388 14,537,693 0.74 83,056,501,962 3,043,090,789 4.920 2009-07-13
4045 2009-07-14 603,976,695 8,922,523 0.73 83,056,501,962 3,056,122,077 5.060 2009-07-10
4046 2009-07-13 595,054,172 9,058,000 0.72 83,056,501,962 3,034,776,277 5.100 2009-07-09
4047 2009-07-10 585,996,172 7,042,000 0.71 83,056,501,962 3,006,160,362 5.130 2009-07-08
4048 2009-07-09 578,954,172 4,618,500 0.70 83,056,501,962 2,993,193,069 5.170 2009-07-07
4049 2009-07-08 574,335,672 4,121,652 0.69 83,056,501,962 3,015,262,278 5.250 2009-07-06
4050 2009-07-07 570,214,020 1,608,000 0.69 83,056,501,962 3,044,942,867 5.340 2009-07-03
4051 2009-07-06 568,606,020 -2,405,917 0.68 83,056,501,962 3,047,728,267 5.360 2009-07-02
4052 2009-07-03 571,011,937 -5,490,947 0.69 83,056,501,962 3,083,464,460 5.400 2009-06-30
4053 2009-07-02 576,502,884 -1,293,415 0.69 83,056,501,962 3,095,820,487 5.370 2009-06-29
4054 2009-06-30 577,796,299 -7,217,792 0.70 83,056,501,962 3,148,989,830 5.450 2009-06-26
4055 2009-06-29 585,014,091 -12,291,481 0.70 83,056,501,962 3,153,225,950 5.390 2009-06-25
4056 2009-06-26 597,305,572 1,867,045 0.72 83,056,501,962 3,111,962,030 5.210 2009-06-24
4057 2009-06-25 595,438,527 7,974,045 0.72 83,056,501,962 3,078,417,185 5.170 2009-06-23
4058 2009-06-24 587,464,482 -7,395,949 0.71 83,056,501,962 3,148,809,624 5.360 2009-06-22
4059 2009-06-23 594,860,431 -386,104 0.72 83,056,501,962 3,087,325,637 5.190 2009-06-19
4060 2009-06-22 595,246,535 3,269,000 0.72 83,056,501,962 3,053,614,725 5.130 2009-06-18
4061 2009-06-19 591,977,535 -6,939,231 0.71 83,056,501,962 3,149,320,486 5.320 2009-06-17
4062 2009-06-18 598,916,766 -965,048 0.72 83,056,501,962 3,120,356,351 5.210 2009-06-16
4063 2009-06-17 599,881,814 -630,648 0.72 83,056,501,962 3,137,381,887 5.230 2009-06-15
4064 2009-06-16 600,512,462 -11,183,529 0.72 83,056,501,962 3,134,675,052 5.220 2009-06-12
4065 2009-06-15 611,695,991 -11,997,236 0.74 83,056,501,962 3,119,649,554 5.100 2009-06-11
4066 2009-06-12 623,693,227 -23,395,266 0.75 83,056,501,962 3,137,176,932 5.030 2009-06-10
4067 2009-06-11 647,088,493 7,776,400 0.78 83,056,501,962 3,073,670,342 4.750 2009-06-09
4068 2009-06-10 639,312,093 1,880,000 0.77 83,056,501,962 3,107,056,772 4.860 2009-06-08
4069 2009-06-09 637,432,093 3,487,228 0.77 83,056,501,962 3,129,791,577 4.910 2009-06-05
4070 2009-06-08 633,944,865 9,936,700 0.76 83,056,501,962 3,061,953,698 4.830 2009-06-04
4071 2009-06-05 624,008,165 -314,333 0.75 83,056,501,962 3,088,840,417 4.950 2009-06-03
4072 2009-06-04 624,322,498 19,959,359 0.75 83,056,501,962 3,059,180,240 4.900 2009-06-02
4073 2009-06-03 604,363,139 -9,401,119 0.73 83,056,501,962 3,088,295,640 5.110 2009-06-01
4074 2009-06-02 613,764,258 -5,020,000 0.74 83,056,501,962 2,995,169,579 4.880 2009-05-29
4075 2009-06-01 618,784,258 -10,184,610 0.75 83,056,501,962 2,976,352,281 4.810 2009-05-27
4076 2009-05-29 628,968,868 581,891 0.76 83,056,501,962 2,905,836,170 4.620 2009-05-26
4077 2009-05-27 628,386,977 7,308,000 0.76 83,056,501,962 3,016,257,490 4.800 2009-05-25
4078 2009-05-26 621,078,977 3,138,937 0.75 83,056,501,962 2,968,757,510 4.780 2009-05-22
4079 2009-05-25 617,940,040 1,058,000 0.74 83,056,501,962 2,959,932,792 4.790 2009-05-21
4080 2009-05-22 616,882,040 -1,798,963 0.74 83,056,501,962 2,967,202,612 4.810 2009-05-20
4081 2009-05-21 618,681,003 -2,632,424 0.74 83,056,501,962 2,994,416,055 4.840 2009-05-19
4082 2009-05-20 621,313,427 -4,209,000 0.75 83,056,501,962 2,957,451,913 4.760 2009-05-18
4083 2009-05-19 625,522,427 -2,274,514 0.75 83,056,501,962 2,908,679,286 4.650 2009-05-15
4084 2009-05-18 627,796,941 4,263,433 0.76 83,056,501,962 2,818,808,265 4.490 2009-05-14
4085 2009-05-15 623,533,508 4,592,000 0.75 83,056,501,962 2,868,254,137 4.600 2009-05-13
4086 2009-05-14 618,941,508 7,333,395 0.75 83,056,501,962 2,865,699,182 4.630 2009-05-12
4087 2009-05-13 611,608,113 -602,653 0.74 83,056,501,962 2,880,674,212 4.710 2009-05-11
4088 2009-05-12 612,210,766 -1,471,094 0.74 83,056,501,962 2,938,611,677 4.800 2009-05-08
4089 2009-05-11 613,681,860 -4,298,513 0.74 83,056,501,962 2,945,672,928 4.800 2009-05-07
4090 2009-05-08 617,980,373 -4,419,271 0.74 83,056,501,962 2,916,867,361 4.720 2009-05-06
4091 2009-05-07 622,399,644 -101,148 0.75 83,056,501,962 2,856,814,366 4.590 2009-05-05
4092 2009-05-06 622,500,792 -19,135,885 0.75 83,056,501,962 2,907,078,699 4.670 2009-05-04
4093 2009-05-05 641,636,677 -18,479,615 0.77 83,056,501,962 2,861,699,579 4.460 2009-04-30
4094 2009-05-04 660,116,292 -9,068,771 0.79 83,056,501,962 2,845,101,219 4.310 2009-04-29
4095 2009-04-30 669,185,063 -1,795,788 0.81 83,056,501,962 2,757,042,460 4.120 2009-04-28
4096 2009-04-29 670,980,851 5,289,095 0.81 83,056,501,962 2,697,343,021 4.020 2009-04-27
4097 2009-04-28 665,691,756 788,494 0.80 83,056,501,962 2,842,503,798 4.270 2009-04-24
4098 2009-04-27 664,903,262 -3,445,679 0.80 83,056,501,962 2,912,276,288 4.380 2009-04-23
4099 2009-04-24 668,348,941 -107,500 0.80 83,056,501,962 2,847,166,489 4.260 2009-04-22
4100 2009-04-23 668,456,441 -873,235 0.80 83,056,501,962 2,947,892,905 4.410 2009-04-21
4101 2009-04-22 669,329,676 -7,680,813 0.81 83,056,501,962 3,011,983,542 4.500 2009-04-20
4102 2009-04-21 677,010,489 -3,927,337 0.82 83,056,501,962 3,026,236,886 4.470 2009-04-17
4103 2009-04-20 680,937,826 -2,806,244 0.82 83,056,501,962 3,016,554,569 4.430 2009-04-16
4104 2009-04-17 683,744,070 3,068,195 0.82 83,056,501,962 3,042,661,112 4.450 2009-04-15
4105 2009-04-16 680,675,875 -9,970,539 0.82 83,056,501,962 3,056,234,679 4.490 2009-04-14
4106 2009-04-15 690,646,414 -5,484,135 0.83 83,056,501,962 3,011,218,365 4.360 2009-04-09
4107 2009-04-14 696,130,549 -7,782,000 0.84 83,056,501,962 2,979,438,750 4.280 2009-04-08
4108 2009-04-09 703,912,549 -17,195,828 0.85 83,056,501,962 2,998,667,459 4.260 2009-04-07
4109 2009-04-08 721,108,377 -13,784,709 0.87 83,056,501,962 3,021,444,100 4.190 2009-04-06
4110 2009-04-07 734,893,086 240,838 0.88 83,056,501,962 2,991,014,860 4.070 2009-04-03
4111 2009-04-06 734,652,248 -9,682,556 0.88 83,056,501,962 3,019,420,739 4.110 2009-04-02
4112 2009-04-03 744,334,804 4,103,556 0.90 83,056,501,962 2,955,009,172 3.970 2009-04-01
4113 2009-04-02 740,231,248 -2,143,000 0.89 83,056,501,962 2,983,131,929 4.030 2009-03-31
4114 2009-04-01 742,374,248 3,569,000 0.89 83,056,501,962 2,917,530,795 3.930 2009-03-30
4115 2009-03-31 738,805,248 -15,058,681 0.89 83,056,501,962 3,095,593,989 4.190 2009-03-27
4116 2009-03-30 753,863,929 -27,501,538 0.91 83,056,501,962 3,098,380,748 4.110 2009-03-26
4117 2009-03-27 781,365,467 -13,165,793 0.94 83,056,501,962 2,797,288,372 3.580 2009-03-25
4118 2009-03-26 794,531,260 -7,677,193 0.96 83,056,501,962 2,812,640,660 3.540 2009-03-24
4119 2009-03-25 802,208,453 -10,825,162 0.97 83,056,501,962 2,823,773,755 3.520 2009-03-23
4120 2009-03-24 813,033,615 2,510,000 0.98 83,056,501,962 2,691,141,266 3.310 2009-03-20
4121 2009-03-23 810,523,615 -4,026,773 0.98 83,056,501,962 2,836,832,653 3.500 2009-03-19
4122 2009-03-20 814,550,388 -8,861,547 0.98 83,056,501,962 2,850,926,358 3.500 2009-03-18
4123 2009-03-19 823,411,935 -16,756,000 0.99 83,056,501,962 2,840,771,176 3.450 2009-03-17
4124 2009-03-18 840,167,935 -17,311,000 1.01 83,056,501,962 2,898,579,376 3.450 2009-03-16
4125 2009-03-17 857,478,935 -26,537,221 1.03 83,056,501,962 2,872,554,432 3.350 2009-03-13
4126 2009-03-16 884,016,156 543,554 1.06 83,056,501,962 2,820,011,538 3.190 2009-03-12
4127 2009-03-13 883,472,602 -7,788,000 1.06 83,056,501,962 2,880,120,683 3.260 2009-03-11
4128 2009-03-12 891,260,602 -5,470,000 1.07 83,056,501,962 2,860,946,532 3.210 2009-03-10
4129 2009-03-11 896,730,602 -1,115,344 1.08 83,056,501,962 2,833,668,702 3.160 2009-03-09
4130 2009-03-10 897,845,946 3,186,500 1.08 83,056,501,962 2,783,322,433 3.100 2009-03-06
4131 2009-03-09 894,659,446 -16,270 1.08 83,056,501,962 2,853,963,633 3.190 2009-03-05
4132 2009-03-06 894,675,716 3,512,000 1.08 83,056,501,962 2,845,068,777 3.180 2009-03-04
4133 2009-03-05 891,163,716 12,416,000 1.07 83,056,501,962 2,700,226,059 3.030 2009-03-03
4134 2009-03-04 878,747,716 19,395,000 1.06 83,056,501,962 2,706,542,965 3.080 2009-03-02
4135 2009-03-03 859,352,716 9,606,000 1.03 83,056,501,962 2,732,741,637 3.180 2009-02-27
4136 2009-03-02 849,746,716 6,119,000 1.02 83,056,501,962 2,761,676,827 3.250 2009-02-26
4137 2009-02-27 843,627,716 -100,000 1.02 83,056,501,962 2,775,535,186 3.290 2009-02-25
4138 2009-02-26 843,727,716 13,840,000 1.02 83,056,501,962 2,733,677,800 3.240 2009-02-24
4139 2009-02-25 829,887,716 1,983,759 1.00 83,056,501,962 2,771,824,971 3.340 2009-02-23
4140 2009-02-24 827,903,957 17,140,000 1.00 83,056,501,962 2,698,966,900 3.260 2009-02-20
4141 2009-02-23 810,763,957 7,942,000 0.98 83,056,501,962 2,716,059,256 3.350 2009-02-19
4142 2009-02-20 802,821,957 9,044,000 0.97 83,056,501,962 2,705,509,995 3.370 2009-02-18
4143 2009-02-19 793,777,957 9,644,000 0.96 83,056,501,962 2,675,031,715 3.370 2009-02-17
4144 2009-02-18 784,133,957 -451,000 0.94 83,056,501,962 2,791,516,887 3.560 2009-02-16
4145 2009-02-17 784,584,957 -2,024,842 0.94 83,056,501,962 2,800,968,296 3.570 2009-02-13
4146 2009-02-16 786,609,799 6,507,000 0.95 83,056,501,962 2,721,669,905 3.460 2009-02-12
4147 2009-02-13 780,102,799 -1,295,925 0.94 83,056,501,962 2,784,966,992 3.570 2009-02-11
4148 2009-02-12 781,398,724 -4,167,954 0.94 83,056,501,962 2,875,547,304 3.680 2009-02-10
4149 2009-02-11 785,566,678 -6,888,285 0.95 83,056,501,962 2,859,462,708 3.640 2009-02-09
4150 2009-02-10 792,454,963 -14,608,000 0.95 83,056,501,962 2,892,460,615 3.650 2009-02-06
4151 2009-02-09 807,062,963 -11,722,000 0.97 83,056,501,962 2,816,649,741 3.490 2009-02-05
4152 2009-02-06 818,784,963 -1,937,000 0.99 83,056,501,962 2,751,117,476 3.360 2009-02-04
4153 2009-02-05 820,721,963 -430,082 0.99 83,056,501,962 2,708,382,478 3.300 2009-02-03
4154 2009-02-04 821,152,045 3,468,000 0.99 83,056,501,962 2,701,590,228 3.290 2009-02-02
4155 2009-02-03 817,684,045 -974,252 0.98 83,056,501,962 2,739,241,551 3.350 2009-01-30
4156 2009-02-02 818,658,297 -4,299,523 0.99 83,056,501,962 2,767,065,044 3.380 2009-01-29
4157 2009-01-30 822,957,820 3,173,000 0.99 83,056,501,962 2,666,383,337 3.240 2009-01-23
4158 2009-01-29 819,784,820 1,685,604 0.99 83,056,501,962 2,647,904,969 3.230 2009-01-22
4159 2009-01-23 818,099,216 11,583,163 0.98 83,056,501,962 2,601,555,507 3.180 2009-01-21
4160 2009-01-22 806,516,053 10,782,000 0.97 83,056,501,962 2,653,437,814 3.290 2009-01-20
4161 2009-01-21 795,734,053 2,671,000 0.96 83,056,501,962 2,745,282,483 3.450 2009-01-19
4162 2009-01-20 793,063,053 4,733,000 0.95 83,056,501,962 2,728,136,902 3.440 2009-01-16
4163 2009-01-19 788,330,053 15,056,392 0.95 83,056,501,962 2,617,255,776 3.320 2009-01-15
4164 2009-01-16 773,273,661 12,790,000 0.93 83,056,501,962 2,605,932,238 3.370 2009-01-14
4165 2009-01-15 760,483,661 13,406,378 0.92 83,056,501,962 2,593,249,284 3.410 2009-01-13
4166 2009-01-14 747,077,283 16,411,000 0.90 83,056,501,962 2,584,887,399 3.460 2009-01-12
4167 2009-01-13 730,666,283 12,932,000 0.88 83,056,501,962 2,666,931,933 3.650 2009-01-09
4168 2009-01-12 717,734,283 20,606,000 0.86 83,056,501,962 2,648,439,504 3.690 2009-01-08
4169 2009-01-09 697,128,283 25,190,000 0.84 83,056,501,962 2,760,628,001 3.960 2009-01-07
4170 2009-01-08 671,938,283 -893,213 0.81 83,056,501,962 2,869,176,468 4.270 2009-01-06
4171 2009-01-07 672,831,496 -4,554,000 0.81 83,056,501,962 2,920,088,693 4.340 2009-01-05
4172 2009-01-06 677,385,496 -821,000 0.82 83,056,501,962 2,912,757,633 4.300 2009-01-02
4173 2009-01-05 678,206,496 261,000 0.82 83,056,501,962 2,767,082,504 4.080 2008-12-30
4174 2009-01-02 677,945,496 1,051,088 0.82 83,056,501,962 2,806,694,353 4.140 2008-12-29
4175 2008-12-30 676,894,408 5,187,000 0.81 83,056,501,962 2,836,187,570 4.190 2008-12-23
4176 2008-12-29 671,707,408 -2,803,902 0.81 83,056,501,962 2,888,341,854 4.300 2008-12-22
4177 2008-12-23 674,511,310 -2,801,470 0.81 83,056,501,962 2,954,359,538 4.380 2008-12-19
4178 2008-12-22 677,312,780 -9,891,264 0.82 83,056,501,962 2,993,722,488 4.420 2008-12-18
4179 2008-12-19 687,204,044 -981,916 0.83 83,056,501,962 2,954,977,389 4.300 2008-12-17
4180 2008-12-18 688,185,960 1,443,000 0.83 83,056,501,962 2,883,499,172 4.190 2008-12-16
4181 2008-12-17 686,742,960 -380,346 0.83 83,056,501,962 2,918,657,580 4.250 2008-12-15
4182 2008-12-16 687,123,306 4,747,000 0.83 83,056,501,962 2,934,016,517 4.270 2008-12-12
4183 2008-12-15 682,376,306 -6,107,150 0.82 83,056,501,962 3,036,574,562 4.450 2008-12-11
4184 2008-12-12 688,483,456 -11,648,672 0.83 83,056,501,962 3,070,636,214 4.460 2008-12-10
4185 2008-12-11 700,132,128 -2,548,000 0.84 83,056,501,962 2,947,556,259 4.210 2008-12-09
4186 2008-12-10 702,680,128 -29,420,120 0.85 83,056,501,962 3,070,712,159 4.370 2008-12-08
4187 2008-12-09 732,100,248 -9,436,186 0.88 83,056,501,962 2,979,648,009 4.070 2008-12-05
4188 2008-12-08 741,536,434 -12,697,698 0.89 83,056,501,962 2,966,145,736 4.000 2008-12-04
4189 2008-12-05 754,234,132 -1,917,000 0.91 83,056,501,962 2,949,055,456 3.910 2008-12-03
4190 2008-12-04 756,151,132 3,513,000 0.91 83,056,501,962 2,873,374,302 3.800 2008-12-02
4191 2008-12-03 752,638,132 -9,964,700 0.91 83,056,501,962 2,972,920,621 3.950 2008-12-01
4192 2008-12-02 762,602,832 -10,969,990 0.92 83,056,501,962 2,897,890,762 3.800 2008-11-28
4193 2008-12-01 773,572,822 -10,560,053 0.93 83,056,501,962 2,955,048,180 3.820 2008-11-27
4194 2008-11-28 784,132,875 -18,491,544 0.94 83,056,501,962 2,948,339,610 3.760 2008-11-26
4195 2008-11-27 802,624,419 -28,022,677 0.97 83,056,501,962 2,937,605,374 3.660 2008-11-25
4196 2008-11-26 830,647,096 542,000 1.00 83,056,501,962 2,782,667,772 3.350 2008-11-24
4197 2008-11-25 830,105,096 5,926,000 1.00 83,056,501,962 2,780,852,072 3.350 2008-11-21
4198 2008-11-24 824,179,096 30,150,000 0.99 83,056,501,962 2,703,307,435 3.280 2008-11-20
4199 2008-11-21 794,029,096 3,987,000 0.96 83,056,501,962 2,771,161,545 3.490 2008-11-19
4200 2008-11-20 790,042,096 18,014,000 0.95 83,056,501,962 2,844,151,546 3.600 2008-11-18
4201 2008-11-19 772,028,096 2,671,000 0.93 83,056,501,962 2,856,503,955 3.700 2008-11-17
4202 2008-11-18 769,357,096 -2,050,000 0.93 83,056,501,962 2,885,089,110 3.750 2008-11-14
4203 2008-11-17 771,407,096 15,707,163 0.93 83,056,501,962 2,838,778,113 3.680 2008-11-13
4204 2008-11-14 755,699,933 2,945,500 0.91 83,056,501,962 2,894,330,743 3.830 2008-11-12
4205 2008-11-13 752,754,433 1,810,933 0.91 83,056,501,962 2,898,104,567 3.850 2008-11-11
4206 2008-11-12 750,943,500 -9,739,620 0.90 83,056,501,962 2,958,717,390 3.940 2008-11-10
4207 2008-11-11 760,683,120 -5,145,000 0.92 83,056,501,962 2,829,741,206 3.720 2008-11-07
4208 2008-11-10 765,828,120 9,148,000 0.92 83,056,501,962 2,764,639,513 3.610 2008-11-06
4209 2008-11-07 756,680,120 -21,359,935 0.91 83,056,501,962 2,981,319,673 3.940 2008-11-05
4210 2008-11-06 778,040,055 -5,435,000 0.94 83,056,501,962 2,956,552,209 3.800 2008-11-04
4211 2008-11-05 783,475,055 -20,873,800 0.94 83,056,501,962 2,914,527,205 3.720 2008-11-03
4212 2008-11-04 804,348,855 -3,578,000 0.97 83,056,501,962 2,847,394,947 3.540 2008-10-31
4213 2008-11-03 807,926,855 -47,424,510 0.97 83,056,501,962 2,948,933,021 3.650 2008-10-30
4214 2008-10-31 855,351,365 -3,015,858 1.03 83,056,501,962 2,762,784,909 3.230 2008-10-29
4215 2008-10-30 858,367,223 -21,742,398 1.03 83,056,501,962 2,798,277,147 3.260 2008-10-28
4216 2008-10-29 880,109,621 27,782,288 1.06 83,056,501,962 2,464,306,939 2.800 2008-10-27
4217 2008-10-28 852,327,333 19,323,000 1.03 83,056,501,962 2,684,831,099 3.150 2008-10-24
4218 2008-10-27 833,004,333 26,906,000 1.00 83,056,501,962 2,832,214,732 3.400 2008-10-23
4219 2008-10-24 806,098,333 24,340,000 0.97 83,056,501,962 2,853,588,099 3.540 2008-10-22
4220 2008-10-23 781,758,333 -4,019,300 0.94 83,056,501,962 2,931,593,749 3.750 2008-10-21
4221 2008-10-22 785,777,633 -4,274,000 0.95 83,056,501,962 3,048,817,216 3.880 2008-10-20
4222 2008-10-21 790,051,633 24,323,787 0.95 83,056,501,962 2,852,086,395 3.610 2008-10-17
4223 2008-10-20 765,727,846 44,422,000 0.92 83,056,501,962 2,917,423,093 3.810 2008-10-16
4224 2008-10-17 721,305,846 -1,007,285 0.87 83,056,501,962 2,993,419,261 4.150 2008-10-15
4225 2008-10-16 722,313,131 -24,191,630 0.87 83,056,501,962 3,185,400,908 4.410 2008-10-14
4226 2008-10-15 746,504,761 -27,147,706 0.90 83,056,501,962 3,195,040,377 4.280 2008-10-13
4227 2008-10-14 773,652,467 39,559,212 0.93 83,056,501,962 2,901,196,751 3.750 2008-10-10
4228 2008-10-13 734,093,255 2,639,759 0.88 83,056,501,962 2,973,077,683 4.050 2008-10-09
4229 2008-10-10 731,453,496 25,378,000 0.88 83,056,501,962 2,779,523,285 3.800 2008-10-08
4230 2008-10-09 706,075,496 12,340,000 0.85 83,056,501,962 2,916,091,798 4.130 2008-10-06
4231 2008-10-08 693,735,496 6,608,000 0.84 83,056,501,962 3,024,686,763 4.360 2008-10-03
4232 2008-10-06 687,127,496 6,011,108 0.83 83,056,501,962 3,112,687,557 4.530 2008-10-02
4233 2008-10-03 681,116,388 3,329,000 0.82 83,056,501,962 3,119,513,057 4.580 2008-09-30
4234 2008-10-02 677,787,388 7,680,000 0.82 83,056,501,962 3,056,821,120 4.510 2008-09-29
4235 2008-09-30 670,107,388 1,063,000 0.81 83,056,501,962 3,176,309,019 4.740 2008-09-26
4236 2008-09-29 669,044,388 1,907,000 0.81 83,056,501,962 3,131,127,736 4.680 2008-09-25
4237 2008-09-26 667,137,388 -3,376,000 0.80 83,056,501,962 3,135,545,724 4.700 2008-09-24
4238 2008-09-25 670,513,388 -154,000 0.81 83,056,501,962 3,124,592,388 4.660 2008-09-23
4239 2008-09-24 670,667,388 -10,255,000 0.81 83,056,501,962 3,252,736,832 4.850 2008-09-22
4240 2008-09-23 680,922,388 -10,762,099 0.82 83,056,501,962 3,179,907,552 4.670 2008-09-19
4241 2008-09-22 691,684,487 17,831,820 0.83 83,056,501,962 2,780,571,638 4.020 2008-09-18
4242 2008-09-19 673,852,667 16,344,500 0.81 83,056,501,962 2,702,149,195 4.010 2008-09-17
4243 2008-09-18 657,508,167 11,621,183 0.79 83,056,501,962 2,925,911,343 4.450 2008-09-16
4244 2008-09-17 645,886,984 7,865,000 0.78 83,056,501,962 3,100,257,523 4.800 2008-09-12
4245 2008-09-16 638,021,984 20,121,000 0.77 83,056,501,962 3,126,307,722 4.900 2008-09-11
4246 2008-09-12 617,900,984 5,494,143 0.74 83,056,501,962 3,132,757,989 5.070 2008-09-10
4247 2008-09-11 612,406,841 1,424,000 0.74 83,056,501,962 3,202,887,778 5.230 2008-09-09
4248 2008-09-10 610,982,841 -7,271,273 0.74 83,056,501,962 3,225,989,400 5.280 2008-09-08
4249 2008-09-09 618,254,114 14,149,000 0.74 83,056,501,962 3,146,913,440 5.090 2008-09-05
4250 2008-09-08 604,105,114 4,520,742 0.73 83,056,501,962 3,129,264,491 5.180 2008-09-04
4251 2008-09-05 599,584,372 5,042,280 0.72 83,056,501,962 3,111,842,891 5.190 2008-09-03
4252 2008-09-04 594,542,092 1,391,000 0.72 83,056,501,962 3,180,800,192 5.350 2008-09-02
4253 2008-09-03 593,151,092 46,953 0.71 83,056,501,962 3,185,221,364 5.370 2008-09-01
4254 2008-09-02 593,104,139 -3,305,066 0.71 83,056,501,962 3,208,693,392 5.410 2008-08-29
4255 2008-09-01 596,409,205 -579,000 0.72 83,056,501,962 3,184,825,155 5.340 2008-08-28
4256 2008-08-29 596,988,205 -1,298,000 0.72 83,056,501,962 3,259,555,599 5.460 2008-08-27
4257 2008-08-28 598,286,205 -412,000 0.72 83,056,501,962 3,218,779,783 5.380 2008-08-26
4258 2008-08-27 598,698,205 -1,698,000 0.72 83,056,501,962 3,197,048,415 5.340 2008-08-25
4259 2008-08-26 600,396,205 3,470,000 0.72 83,056,501,962 3,074,028,570 5.120 2008-08-21
4260 2008-08-25 596,926,205 2,374,000 0.72 83,056,501,962 3,121,924,052 5.230 2008-08-20
4261 2008-08-21 594,552,205 3,550,000 0.72 83,056,501,962 3,020,325,201 5.080 2008-08-19
4262 2008-08-20 591,002,205 3,179,000 0.71 83,056,501,962 3,031,841,312 5.130 2008-08-18
4263 2008-08-19 587,823,205 3,582,000 0.71 83,056,501,962 3,056,680,666 5.200 2008-08-15
4264 2008-08-18 584,241,205 8,928,396 0.70 83,056,501,962 3,038,054,266 5.200 2008-08-14
4265 2008-08-15 575,312,809 11,389,008 0.69 83,056,501,962 3,020,392,247 5.250 2008-08-13
4266 2008-08-14 563,923,801 -1,750,581 0.68 83,056,501,962 3,129,777,096 5.550 2008-08-12
4267 2008-08-13 565,674,382 -1,625,013 0.68 83,056,501,962 3,230,000,721 5.710 2008-08-11
4268 2008-08-12 567,299,395 -1,079,588 0.68 83,056,501,962 3,250,625,533 5.730 2008-08-08
4269 2008-08-11 568,378,983 -1,177,000 0.68 83,056,501,962 3,290,914,312 5.790 2008-08-07
4270 2008-08-08 569,555,983 2,076,327 0.69 83,056,501,962 3,269,251,342 5.740 2008-08-05
4271 2008-08-07 567,479,656 508,000 0.68 83,056,501,962 3,297,056,801 5.810 2008-08-04
4272 2008-08-05 566,971,656 -25,000 0.68 83,056,501,962 3,345,132,770 5.900 2008-08-01
4273 2008-08-04 566,996,656 -4,559,286 0.68 83,056,501,962 3,345,280,270 5.900 2008-07-31
4274 2008-08-01 571,555,942 -6,034,000 0.69 83,056,501,962 3,366,464,498 5.890 2008-07-30
4275 2008-07-31 577,589,942 1,060,000 0.70 83,056,501,962 3,269,159,072 5.660 2008-07-29
4276 2008-07-30 576,529,942 -308,000 0.69 83,056,501,962 3,320,812,466 5.760 2008-07-28
4277 2008-07-29 576,837,942 -262,008 0.69 83,056,501,962 3,334,123,305 5.780 2008-07-25
4278 2008-07-28 577,099,950 -7,445,614 0.69 83,056,501,962 3,376,034,708 5.850 2008-07-24
4279 2008-07-25 584,545,564 -8,086,359 0.70 83,056,501,962 3,431,282,461 5.870 2008-07-23
4280 2008-07-24 592,631,923 -2,194,210 0.71 83,056,501,962 3,378,001,961 5.700 2008-07-22
4281 2008-07-23 594,826,133 -8,006,694 0.72 83,056,501,962 3,378,612,435 5.680 2008-07-21
4282 2008-07-22 602,832,827 -2,106,300 0.73 83,056,501,962 3,345,722,190 5.550 2008-07-18
4283 2008-07-21 604,939,127 -3,191,670 0.73 83,056,501,962 3,309,017,025 5.470 2008-07-17
4284 2008-07-18 608,130,797 -426,339 0.73 83,056,501,962 3,241,337,148 5.330 2008-07-16
4285 2008-07-17 608,557,136 3,965,572 0.73 83,056,501,962 3,225,352,821 5.300 2008-07-15
4286 2008-07-16 604,591,564 -1,810,200 0.73 83,056,501,962 3,349,437,265 5.540 2008-07-14
4287 2008-07-15 606,401,764 -5,324,851 0.73 83,056,501,962 3,377,657,825 5.570 2008-07-11
4288 2008-07-14 611,726,615 -3,578,000 0.74 83,056,501,962 3,340,027,318 5.460 2008-07-10
4289 2008-07-11 615,304,615 -2,486,000 0.74 83,056,501,962 3,322,644,921 5.400 2008-07-09
4290 2008-07-10 617,790,615 2,773,400 0.74 83,056,501,962 3,175,443,761 5.140 2008-07-08
4291 2008-07-09 615,017,215 352,270 0.74 83,056,501,962 3,265,741,412 5.310 2008-07-07
4292 2008-07-08 614,664,945 7,507,836 0.74 83,056,501,962 3,140,937,869 5.110 2008-07-04
4293 2008-07-07 607,157,109 4,699,000 0.73 83,056,501,962 3,041,857,116 5.010 2008-07-03
4294 2008-07-04 602,458,109 4,101,000 0.73 83,056,501,962 3,144,831,329 5.220 2008-07-02
4295 2008-07-03 598,357,109 1,187,000 0.72 83,056,501,962 3,189,243,391 5.330 2008-06-30
4296 2008-07-02 597,170,109 4,009,000 0.72 83,056,501,962 3,200,831,784 5.360 2008-06-27
4297 2008-06-30 593,161,109 875,983 0.71 83,056,501,962 3,238,659,655 5.460 2008-06-26
4298 2008-06-27 592,285,126 -644,000 0.71 83,056,501,962 3,275,336,747 5.530 2008-06-25
4299 2008-06-26 592,929,126 453,878 0.71 83,056,501,962 3,225,534,445 5.440 2008-06-24
4300 2008-06-25 592,475,248 1,086,000 0.71 83,056,501,962 3,228,990,102 5.450 2008-06-23
4301 2008-06-24 591,389,248 1,325,820 0.71 83,056,501,962 3,211,243,617 5.430 2008-06-20
4302 2008-06-23 590,063,428 1,933,000 0.71 83,056,501,962 3,215,845,683 5.450 2008-06-19
4303 2008-06-20 588,130,428 -406,000 0.71 83,056,501,962 3,281,767,788 5.580 2008-06-18
4304 2008-06-19 588,536,428 -73,000 0.71 83,056,501,962 3,231,064,990 5.490 2008-06-17
4305 2008-06-18 588,609,428 359,000 0.71 83,056,501,962 3,237,351,854 5.500 2008-06-16
4306 2008-06-17 588,250,428 1,183,270 0.71 83,056,501,962 3,164,787,303 5.380 2008-06-13
4307 2008-06-16 587,067,158 2,831,000 0.71 83,056,501,962 3,187,774,668 5.430 2008-06-12
4308 2008-06-13 584,236,158 4,409,000 0.70 83,056,501,962 3,207,456,507 5.490 2008-06-11
4309 2008-06-12 579,827,158 12,042,000 0.70 83,056,501,962 3,160,058,011 5.450 2008-06-10
4310 2008-06-11 567,785,158 809,708 0.68 83,056,501,962 3,332,898,877 5.870 2008-06-06
4311 2008-06-10 566,975,450 1,324,550 0.68 83,056,501,962 3,282,787,856 5.790 2008-06-05
4312 2008-06-06 565,650,900 1,885,438 0.68 83,056,501,962 3,246,836,166 5.740 2008-06-04
4313 2008-06-05 563,765,462 3,856,675 0.68 83,056,501,962 3,258,564,370 5.780 2008-06-03
4314 2008-06-04 559,908,787 317,651 0.67 83,056,501,962 3,314,660,019 5.920 2008-06-02
4315 2008-06-03 559,591,136 243,500 0.67 83,056,501,962 3,262,416,323 5.830 2008-05-30
4316 2008-06-02 559,347,636 803,000 0.67 83,056,501,962 3,244,216,289 5.800 2008-05-29
4317 2008-05-30 558,544,636 1,560,371 0.67 83,056,501,962 3,206,046,211 5.740 2008-05-28
4318 2008-05-29 556,984,265 1,202,000 0.67 83,056,501,962 3,202,659,524 5.750 2008-05-27
4319 2008-05-28 555,782,265 3,409,000 0.67 83,056,501,962 3,167,958,911 5.700 2008-05-26
4320 2008-05-27 552,373,265 3,691,000 0.67 83,056,501,962 3,214,812,402 5.820 2008-05-23
4321 2008-05-26 548,682,265 3,472,653 0.66 83,056,501,962 3,237,225,364 5.900 2008-05-22
4322 2008-05-23 545,209,612 -643,475 0.66 83,056,501,962 3,293,066,056 6.040 2008-05-21
4323 2008-05-22 545,853,087 4,019,000 0.66 83,056,501,962 3,258,742,929 5.970 2008-05-20
4324 2008-05-21 541,834,087 -1,142,500 0.65 83,056,501,962 3,326,861,294 6.140 2008-05-19
4325 2008-05-20 542,976,587 -1,052,434 0.65 83,056,501,962 3,312,157,181 6.100 2008-05-16
4326 2008-05-19 544,029,021 1,299,500 0.66 83,056,501,962 3,302,256,157 6.070 2008-05-15
4327 2008-05-16 542,729,521 -838,000 0.65 83,056,501,962 3,321,504,669 6.120 2008-05-14
4328 2008-05-15 543,567,521 -5,250,737 0.65 83,056,501,962 3,315,761,878 6.100 2008-05-13
4329 2008-05-14 548,818,258 4,845,014 0.66 83,056,501,962 3,243,515,905 5.910 2008-05-09
4330 2008-05-13 543,973,244 -730,000 0.65 83,056,501,962 3,269,279,196 6.010 2008-05-08
4331 2008-05-09 544,703,244 -1,162,000 0.66 83,056,501,962 3,322,689,788 6.100 2008-05-07
4332 2008-05-08 545,865,244 -1,583,047 0.66 83,056,501,962 3,384,364,513 6.200 2008-05-06
4333 2008-05-07 547,448,291 952,915 0.66 83,056,501,962 3,377,755,955 6.170 2008-05-05
4334 2008-05-06 546,495,376 -8,503,750 0.66 83,056,501,962 3,437,455,915 6.290 2008-05-02
4335 2008-05-05 554,999,126 1,726,622 0.67 83,056,501,962 3,424,344,607 6.170 2008-04-30
4336 2008-05-02 553,272,504 -2,056,000 0.67 83,056,501,962 3,419,224,075 6.180 2008-04-29
4337 2008-04-30 555,328,504 -4,978,592 0.67 83,056,501,962 3,443,036,725 6.200 2008-04-28
4338 2008-04-29 560,307,096 -3,751,161 0.67 83,056,501,962 3,445,888,640 6.150 2008-04-25
4339 2008-04-28 564,058,257 -8,140,371 0.68 83,056,501,962 3,491,520,611 6.190 2008-04-24
4340 2008-04-25 572,198,628 -7,787,000 0.69 83,056,501,962 3,519,021,562 6.150 2008-04-23
4341 2008-04-24 579,985,628 -5,791,549 0.70 83,056,501,962 3,549,512,043 6.120 2008-04-22
4342 2008-04-23 585,777,177 -3,156,821 0.71 83,056,501,962 3,502,947,518 5.980 2008-04-21
4343 2008-04-22 588,933,998 -1,439,000 0.71 83,056,501,962 3,457,042,568 5.870 2008-04-18
4344 2008-04-21 590,372,998 -1,623,000 0.71 83,056,501,962 3,471,393,228 5.880 2008-04-17
4345 2008-04-18 591,995,998 618,000 0.71 83,056,501,962 3,415,816,908 5.770 2008-04-16
4346 2008-04-17 591,377,998 1,331,146 0.71 83,056,501,962 3,429,992,388 5.800 2008-04-15
4347 2008-04-16 590,046,852 4,099,452 0.71 83,056,501,962 3,416,371,273 5.790 2008-04-14
4348 2008-04-15 585,947,400 -17,929,340 0.71 83,056,501,962 3,603,576,510 6.150 2008-04-11
4349 2008-04-14 603,876,740 -4,056,900 0.73 83,056,501,962 3,611,182,905 5.980 2008-04-10
4350 2008-04-11 607,933,640 -5,786,100 0.73 83,056,501,962 3,580,729,140 5.890 2008-04-09
4351 2008-04-10 613,719,740 -381,000 0.74 83,056,501,962 3,596,397,676 5.860 2008-04-08
4352 2008-04-09 614,100,740 -5,509,000 0.74 83,056,501,962 3,623,194,366 5.900 2008-04-07
4353 2008-04-08 619,609,740 -16,076,663 0.75 83,056,501,962 3,643,305,271 5.880 2008-04-03
4354 2008-04-07 635,686,403 -20,477,660 0.77 83,056,501,962 3,693,338,001 5.810 2008-04-02
4355 2008-04-03 656,164,063 -5,162,600 0.79 83,056,501,962 3,635,148,909 5.540 2008-04-01
4356 2008-04-02 661,326,663 -573,500 0.80 83,056,501,962 3,584,390,513 5.420 2008-03-31
4357 2008-04-01 661,900,163 -22,199,271 0.80 83,056,501,962 3,686,783,908 5.570 2008-03-28
4358 2008-03-31 684,099,434 -4,757,000 0.82 83,056,501,962 3,707,818,932 5.420 2008-03-27
4359 2008-03-28 688,856,434 -10,019,000 0.83 83,056,501,962 3,685,381,922 5.350 2008-03-26
4360 2008-03-27 698,875,434 -11,404,500 0.84 83,056,501,962 3,634,152,257 5.200 2008-03-25
4361 2008-03-26 710,279,934 4,343,100 0.86 83,056,501,962 3,402,240,884 4.790 2008-03-20
4362 2008-03-25 705,936,834 -5,402,000 0.85 83,056,501,962 3,480,268,592 4.930 2008-03-19
4363 2008-03-20 711,338,834 1,694,991 0.86 83,056,501,962 3,400,199,627 4.780 2008-03-18
4364 2008-03-19 709,643,843 9,612,000 0.85 83,056,501,962 3,299,843,870 4.650 2008-03-17
4365 2008-03-18 700,031,843 4,818,000 0.84 83,056,501,962 3,444,156,668 4.920 2008-03-14
4366 2008-03-17 695,213,843 3,523,718 0.84 83,056,501,962 3,455,212,800 4.970 2008-03-13
4367 2008-03-14 691,690,125 -4,857,000 0.83 83,056,501,962 3,638,290,058 5.260 2008-03-12
4368 2008-03-13 696,547,125 353,000 0.84 83,056,501,962 3,580,252,223 5.140 2008-03-11
4369 2008-03-12 696,194,125 2,380,000 0.84 83,056,501,962 3,536,666,155 5.080 2008-03-10
4370 2008-03-11 693,814,125 5,628,000 0.84 83,056,501,962 3,538,452,038 5.100 2008-03-07
4371 2008-03-10 688,186,125 -725,000 0.83 83,056,501,962 3,599,213,434 5.230 2008-03-06
4372 2008-03-07 688,911,125 2,211,000 0.83 83,056,501,962 3,582,337,850 5.200 2008-03-05
4373 2008-03-06 686,700,125 3,836,000 0.83 83,056,501,962 3,570,840,650 5.200 2008-03-04
4374 2008-03-05 682,864,125 6,323,000 0.82 83,056,501,962 3,632,837,145 5.320 2008-03-03
4375 2008-03-04 676,541,125 -2,858,558 0.81 83,056,501,962 3,748,037,833 5.540 2008-02-29
4376 2008-03-03 679,399,683 -5,324,984 0.82 83,056,501,962 3,689,140,279 5.430 2008-02-28
4377 2008-02-29 684,724,667 -16,687,028 0.82 83,056,501,962 3,704,360,448 5.410 2008-02-27
4378 2008-02-28 701,411,695 -1,115,000 0.84 83,056,501,962 3,668,383,165 5.230 2008-02-26
4379 2008-02-27 702,526,695 -980,000 0.85 83,056,501,962 3,610,987,212 5.140 2008-02-25
4380 2008-02-26 703,506,695 594,000 0.85 83,056,501,962 3,651,199,747 5.190 2008-02-22
4381 2008-02-25 702,912,695 -1,336,000 0.85 83,056,501,962 3,669,204,268 5.220 2008-02-21
4382 2008-02-22 704,248,695 1,400,000 0.85 83,056,501,962 3,676,178,188 5.220 2008-02-20
4383 2008-02-21 702,848,695 -7,502,876 0.85 83,056,501,962 3,781,325,979 5.380 2008-02-19
4384 2008-02-20 710,351,571 -2,987,657 0.86 83,056,501,962 3,693,828,169 5.200 2008-02-18
4385 2008-02-19 713,339,228 -5,911,470 0.86 83,056,501,962 3,752,164,339 5.260 2008-02-15
4386 2008-02-18 719,250,698 -16,071,336 0.87 83,056,501,962 3,740,103,630 5.200 2008-02-14
4387 2008-02-15 735,322,034 -2,855,000 0.89 83,056,501,962 3,617,784,407 4.920 2008-02-13
4388 2008-02-14 738,177,034 2,517,550 0.89 83,056,501,962 3,506,340,912 4.750 2008-02-12
4389 2008-02-13 735,659,484 4,959,000 0.89 83,056,501,962 3,472,312,764 4.720 2008-02-11
4390 2008-02-12 730,700,484 7,189,800 0.88 83,056,501,962 3,799,642,517 5.200 2008-02-05
4391 2008-02-11 723,510,684 -8,075,351 0.87 83,056,501,962 3,820,136,412 5.280 2008-02-04
4392 2008-02-05 731,586,035 -11,582,000 0.88 83,056,501,962 3,716,457,058 5.080 2008-02-01
4393 2008-02-04 743,168,035 1,430,476 0.89 83,056,501,962 3,440,868,002 4.630 2008-01-31
4394 2008-02-01 741,737,559 4,016,000 0.89 83,056,501,962 3,478,749,152 4.690 2008-01-30
4395 2008-01-31 737,721,559 -611,500 0.89 83,056,501,962 3,607,458,424 4.890 2008-01-29
4396 2008-01-30 738,333,059 8,224,000 0.89 83,056,501,962 3,632,598,650 4.920 2008-01-28
4397 2008-01-29 730,109,059 -15,107,500 0.88 83,056,501,962 3,796,567,107 5.200 2008-01-25
4398 2008-01-28 745,216,559 -4,591,500 0.90 83,056,501,962 3,584,491,649 4.810 2008-01-24
4399 2008-01-25 749,808,059 -4,154,000 0.90 83,056,501,962 3,689,055,650 4.920 2008-01-23
4400 2008-01-24 753,962,059 12,919,086 0.91 83,056,501,962 3,340,051,921 4.430 2008-01-22
4401 2008-01-23 741,042,973 6,714,427 0.89 83,056,501,962 3,601,468,849 4.860 2008-01-21
4402 2008-01-22 734,328,546 1,248,668 0.88 83,056,501,962 3,869,911,437 5.270 2008-01-18
4403 2008-01-21 733,079,878 637,795 0.88 83,056,501,962 3,665,399,390 5.000 2008-01-17
4404 2008-01-18 732,442,083 11,952,020 0.88 83,056,501,962 3,545,019,682 4.840 2008-01-16
4405 2008-01-17 720,490,063 4,460,769 0.87 83,056,501,962 3,688,909,123 5.120 2008-01-15
4406 2008-01-16 716,029,294 1,079,544 0.86 83,056,501,962 3,751,993,501 5.240 2008-01-14
4407 2008-01-15 714,949,750 1,838,362 0.86 83,056,501,962 3,803,532,670 5.320 2008-01-11
4408 2008-01-14 713,111,388 1,921,415 0.86 83,056,501,962 3,886,457,065 5.450 2008-01-10
4409 2008-01-11 711,189,973 867,000 0.86 83,056,501,962 3,890,209,152 5.470 2008-01-09
4410 2008-01-10 710,322,973 927,000 0.86 83,056,501,962 3,764,711,757 5.300 2008-01-08
4411 2008-01-09 709,395,973 5,584,500 0.85 83,056,501,962 3,738,516,778 5.270 2008-01-07
4412 2008-01-08 703,811,473 2,922,200 0.85 83,056,501,962 3,737,238,922 5.310 2008-01-04
4413 2008-01-07 700,889,273 7,303,854 0.84 83,056,501,962 3,658,642,005 5.220 2008-01-03
4414 2008-01-04 693,585,419 2,165,799 0.84 83,056,501,962 3,863,270,784 5.570 2008-01-02
4415 2008-01-03 691,419,620 3,148,000 0.83 83,056,501,962 3,837,378,891 5.550 2007-12-28
4416 2008-01-02 688,271,620 1,514,165 0.83 83,056,501,962 3,909,382,802 5.680 2007-12-27
4417 2007-12-28 686,757,455 3,821,570 0.83 83,056,501,962 3,928,252,643 5.720 2007-12-21
4418 2007-12-27 682,935,885 1,472,000 0.82 83,056,501,962 3,810,782,238 5.580 2007-12-20
4419 2007-12-21 681,463,885 3,099,853 0.82 83,056,501,962 3,775,309,923 5.540 2007-12-19
4420 2007-12-20 678,364,032 2,245,289 0.82 83,056,501,962 3,731,002,176 5.500 2007-12-18
4421 2007-12-19 676,118,743 10,286,000 0.81 83,056,501,962 3,718,653,087 5.500 2007-12-17
4422 2007-12-18 665,832,743 8,630,000 0.80 83,056,501,962 3,808,563,290 5.720 2007-12-14
4423 2007-12-17 657,202,743 11,737,866 0.79 83,056,501,962 3,890,640,239 5.920 2007-12-13
4424 2007-12-14 645,464,877 9,290,000 0.78 83,056,501,962 3,905,062,506 6.050 2007-12-12
4425 2007-12-13 636,174,877 599,781 0.77 83,056,501,962 3,931,560,740 6.180 2007-12-11
4426 2007-12-12 635,575,096 1,029,000 0.77 83,056,501,962 3,902,431,089 6.140 2007-12-10
4427 2007-12-11 634,546,096 -3,227,500 0.76 83,056,501,962 3,953,222,178 6.230 2007-12-07
4428 2007-12-10 637,773,596 -438,184 0.77 83,056,501,962 4,011,595,919 6.290 2007-12-06
4429 2007-12-07 638,211,780 -82,684 0.77 83,056,501,962 3,976,059,389 6.230 2007-12-05
4430 2007-12-06 638,294,464 1,727,666 0.77 83,056,501,962 3,887,213,286 6.090 2007-12-04
4431 2007-12-05 636,566,798 1,605,000 0.77 83,056,501,962 3,889,423,136 6.110 2007-12-03
4432 2007-12-04 634,961,798 49,155 0.76 83,056,501,962 3,911,364,676 6.160 2007-11-30
4433 2007-12-03 634,912,643 -5,251,000 0.76 83,056,501,962 3,898,363,628 6.140 2007-11-29
4434 2007-11-30 640,163,643 2,068,995 0.77 83,056,501,962 3,853,785,131 6.020 2007-11-28
4435 2007-11-29 638,094,648 1,796,000 0.77 83,056,501,962 3,847,710,727 6.030 2007-11-27
4436 2007-11-28 636,298,648 -1,937,000 0.77 83,056,501,962 3,906,873,699 6.140 2007-11-26
4437 2007-11-27 638,235,648 1,165,639 0.77 83,056,501,962 3,803,884,462 5.960 2007-11-23
4438 2007-11-26 637,070,009 277,000 0.77 83,056,501,962 3,669,523,252 5.760 2007-11-22
4439 2007-11-23 636,793,009 14,019,000 0.77 83,056,501,962 3,718,871,173 5.840 2007-11-21
4440 2007-11-22 622,774,009 5,017,500 0.75 83,056,501,962 3,811,376,935 6.120 2007-11-20
4441 2007-11-21 617,756,509 2,708,861 0.74 83,056,501,962 3,706,539,054 6.000 2007-11-19
4442 2007-11-20 615,047,648 13,984,000 0.74 83,056,501,962 3,733,339,223 6.070 2007-11-16
4443 2007-11-19 601,063,648 1,469,884 0.72 83,056,501,962 3,846,807,347 6.400 2007-11-15
4444 2007-11-16 599,593,764 2,155,000 0.72 83,056,501,962 3,891,363,528 6.490 2007-11-14
4445 2007-11-15 597,438,764 4,985,000 0.72 83,056,501,962 3,680,222,786 6.160 2007-11-13
4446 2007-11-14 592,453,764 4,240,000 0.71 83,056,501,962 3,596,194,347 6.070 2007-11-12
4447 2007-11-13 588,213,764 2,354,000 0.71 83,056,501,962 3,758,685,952 6.390 2007-11-09
4448 2007-11-12 585,859,764 13,144,542 0.71 83,056,501,962 3,731,926,697 6.370 2007-11-08
4449 2007-11-09 572,715,222 5,920,030 0.69 83,056,501,962 3,802,829,074 6.640 2007-11-07
4450 2007-11-08 566,795,192 8,344,600 0.68 83,056,501,962 3,786,191,883 6.680 2007-11-06
4451 2007-11-07 558,450,592 12,093,224 0.67 83,056,501,962 3,635,513,354 6.510 2007-11-05
4452 2007-11-06 546,357,368 19,310,000 0.66 83,056,501,962 3,731,620,823 6.830 2007-11-02
4453 2007-11-05 527,047,368 3,534,943 0.63 83,056,501,962 3,752,577,260 7.120 2007-11-01
4454 2007-11-02 523,512,425 -809,374 0.63 83,056,501,962 3,832,110,951 7.320 2007-10-31
4455 2007-11-01 524,321,799 123,000 0.63 83,056,501,962 3,895,710,967 7.430 2007-10-30
4456 2007-10-31 524,198,799 3,589,170 0.63 83,056,501,962 3,805,683,281 7.260 2007-10-29
4457 2007-10-30 520,609,629 -5,974,446 0.63 83,056,501,962 3,727,564,944 7.160 2007-10-26
4458 2007-10-29 526,584,075 3,017,237 0.63 83,056,501,962 3,691,354,366 7.010 2007-10-25
4459 2007-10-26 523,566,838 -9,237,627 0.63 83,056,501,962 3,680,674,871 7.030 2007-10-24
4460 2007-10-25 532,804,465 -18,953,000 0.64 83,056,501,962 3,676,350,809 6.900 2007-10-23
4461 2007-10-24 551,757,465 5,236,500 0.66 83,056,501,962 3,591,941,097 6.510 2007-10-22
4462 2007-10-23 546,520,965 -149,671 0.66 83,056,501,962 3,716,342,562 6.800 2007-10-18
4463 2007-10-22 546,670,636 -427,000 0.66 83,056,501,962 3,684,560,087 6.740 2007-10-17
4464 2007-10-18 547,097,636 -4,498,585 0.66 83,056,501,962 3,621,786,350 6.620 2007-10-16
4465 2007-10-17 551,596,221 -3,691,120 0.66 83,056,501,962 3,706,726,605 6.720 2007-10-15
4466 2007-10-16 555,287,341 1,893,824 0.67 83,056,501,962 3,698,213,691 6.660 2007-10-12
4467 2007-10-15 553,393,517 1,893,065 0.67 83,056,501,962 3,763,075,916 6.800 2007-10-11
4468 2007-10-12 551,500,452 -15,488,982 0.66 83,056,501,962 3,816,383,128 6.920 2007-10-10
4469 2007-10-11 566,989,434 -3,921,000 0.68 83,056,501,962 3,600,382,906 6.350 2007-10-09
4470 2007-10-10 570,910,434 -11,684,099 0.69 83,056,501,962 3,573,899,317 6.260 2007-10-08
4471 2007-10-09 582,594,533 -8,007,000 0.70 83,056,501,962 3,489,741,253 5.990 2007-10-05
4472 2007-10-08 590,601,533 -6,426,611 0.71 83,056,501,962 3,378,240,769 5.720 2007-10-04
4473 2007-10-05 597,028,144 -11,128,812 0.72 83,056,501,962 3,426,941,547 5.740 2007-10-03
4474 2007-10-04 608,156,956 -12,272,500 0.73 83,056,501,962 3,466,494,649 5.700 2007-10-02
4475 2007-10-03 620,429,456 -3,183,315 0.75 83,056,501,962 3,381,340,535 5.450 2007-09-28
4476 2007-10-02 623,612,771 -3,048,663 0.75 83,056,501,962 3,386,217,347 5.430 2007-09-27
4477 2007-09-28 626,661,434 -1,779,500 0.75 83,056,501,962 3,452,904,501 5.510 2007-09-25
4478 2007-09-27 628,440,934 602,579 0.76 83,056,501,962 3,481,562,774 5.540 2007-09-24
4479 2007-09-25 627,838,355 -3,078,081 0.76 83,056,501,962 3,390,327,117 5.400 2007-09-21
4480 2007-09-24 630,916,436 -18,215,223 0.76 83,056,501,962 3,337,547,946 5.290 2007-09-20
4481 2007-09-21 649,131,659 -19,232,341 0.78 83,056,501,962 3,323,554,094 5.120 2007-09-19
4482 2007-09-20 668,364,000 786,161 0.80 83,056,501,962 3,361,870,920 5.030 2007-09-18
4483 2007-09-19 667,577,839 1,236,000 0.80 83,056,501,962 3,364,592,309 5.040 2007-09-17
4484 2007-09-18 666,341,839 -10,451,825 0.80 83,056,501,962 3,378,353,124 5.070 2007-09-14
4485 2007-09-17 676,793,664 -298,228 0.81 83,056,501,962 3,417,808,003 5.050 2007-09-13
4486 2007-09-14 677,091,892 -1,367,000 0.82 83,056,501,962 3,419,314,055 5.050 2007-09-12
4487 2007-09-13 678,458,892 -200,000 0.82 83,056,501,962 3,419,432,816 5.040 2007-09-11
4488 2007-09-12 678,658,892 -816,000 0.82 83,056,501,962 3,474,733,527 5.120 2007-09-10
4489 2007-09-11 679,474,892 -8,206,600 0.82 83,056,501,962 3,492,500,945 5.140 2007-09-07
4490 2007-09-10 687,681,492 -6,611,585 0.83 83,056,501,962 3,500,298,794 5.090 2007-09-06
4491 2007-09-07 694,293,077 -10,702,400 0.84 83,056,501,962 3,499,237,108 5.040 2007-09-05
4492 2007-09-06 704,995,477 -5,704,500 0.85 83,056,501,962 3,560,227,159 5.050 2007-09-04
4493 2007-09-05 710,699,977 -3,574,149 0.86 83,056,501,962 3,567,713,885 5.020 2007-09-03
4494 2007-09-04 714,274,126 -36,497,712 0.86 83,056,501,962 3,628,512,560 5.080 2007-08-31
4495 2007-09-03 750,771,838 -20,574,000 0.90 83,056,501,962 3,716,320,598 4.950 2007-08-30
4496 2007-08-31 771,345,838 -175,630 0.93 83,056,501,962 3,748,740,773 4.860 2007-08-29
4497 2007-08-30 771,521,468 -3,374,310 0.93 83,056,501,962 3,795,885,623 4.920 2007-08-28
4498 2007-08-29 774,895,778 -27,914,475 0.93 83,056,501,962 3,936,470,552 5.080 2007-08-27
4499 2007-08-28 802,810,253 -6,662,987 0.97 83,056,501,962 3,941,798,342 4.910 2007-08-24
4500 2007-08-27 809,473,240 -25,938,162 0.97 83,056,501,962 3,966,418,876 4.900 2007-08-23
4501 2007-08-24 835,411,402 -10,948,000 1.01 83,056,501,962 4,068,453,528 4.870 2007-08-22
4502 2007-08-23 846,359,402 -20,324,500 1.02 83,056,501,962 4,045,597,942 4.780 2007-08-21
4503 2007-08-22 866,683,902 -9,866,910 1.04 83,056,501,962 4,047,413,822 4.670 2007-08-20
4504 2007-08-21 876,550,812 815,184 1.06 83,056,501,962 3,734,106,459 4.260 2007-08-17
4505 2007-08-20 875,735,628 7,116,000 1.05 83,056,501,962 3,774,420,557 4.310 2007-08-16
4506 2007-08-17 868,619,628 5,089,591 1.05 83,056,501,962 3,960,905,504 4.560 2007-08-15
4507 2007-08-16 863,530,037 -1,018,000 1.04 83,056,501,962 4,075,861,775 4.720 2007-08-14
4508 2007-08-15 864,548,037 -8,721,230 1.04 83,056,501,962 4,089,312,215 4.730 2007-08-13
4509 2007-08-14 873,269,267 5,289,000 1.05 83,056,501,962 4,017,038,628 4.600 2007-08-10
4510 2007-08-13 867,980,267 -1,325,691 1.05 83,056,501,962 4,062,147,650 4.680 2007-08-09
4511 2007-08-10 869,305,958 -6,533,000 1.05 83,056,501,962 4,103,124,122 4.720 2007-08-08
4512 2007-08-09 875,838,958 3,869,000 1.05 83,056,501,962 3,923,758,532 4.480 2007-08-07
4513 2007-08-08 871,969,958 5,115,000 1.05 83,056,501,962 3,950,023,910 4.530 2007-08-06
4514 2007-08-07 866,854,958 -12,566,000 1.04 83,056,501,962 4,108,892,501 4.740 2007-08-03
4515 2007-08-06 879,420,958 -7,182,400 1.06 83,056,501,962 4,115,690,083 4.680 2007-08-02
4516 2007-08-03 886,603,358 4,765,147 1.07 83,056,501,962 4,104,973,548 4.630 2007-08-01
4517 2007-08-02 881,838,211 438,000 1.06 83,056,501,962 4,268,096,941 4.840 2007-07-31
4518 2007-08-01 881,400,211 -1,203,000 1.06 83,056,501,962 4,160,208,996 4.720 2007-07-30
4519 2007-07-31 882,603,211 7,810,705 1.06 83,056,501,962 4,112,930,963 4.660 2007-07-27
4520 2007-07-30 874,792,506 1,581,000 1.05 83,056,501,962 4,251,491,579 4.860 2007-07-26
4521 2007-07-27 873,211,506 3,108,638 1.05 83,056,501,962 4,278,736,379 4.900 2007-07-25
4522 2007-07-26 870,102,868 -4,555,100 1.05 83,056,501,962 4,341,813,311 4.990 2007-07-24
4523 2007-07-25 874,657,968 -19,573,669 1.05 83,056,501,962 4,399,529,579 5.030 2007-07-23
4524 2007-07-24 894,231,637 -14,315,462 1.08 83,056,501,962 4,399,619,654 4.920 2007-07-20
4525 2007-07-23 908,547,099 -17,191,260 1.09 83,056,501,962 4,470,051,727 4.920 2007-07-19
4526 2007-07-20 925,738,359 -13,665,136 1.11 83,056,501,962 4,452,801,507 4.810 2007-07-18
4527 2007-07-19 939,403,495 -5,994,000 1.13 83,056,501,962 4,499,742,741 4.790 2007-07-17
4528 2007-07-18 945,397,495 -8,374,000 1.14 83,056,501,962 4,433,914,252 4.690 2007-07-16
4529 2007-07-17 953,771,495 -11,171,717 1.15 83,056,501,962 4,559,027,746 4.780 2007-07-13
4530 2007-07-16 964,943,212 -2,058,613 1.16 83,056,501,962 4,583,480,257 4.750 2007-07-12
4531 2007-07-13 967,001,825 -2,207,488 1.16 83,056,501,962 4,709,298,888 4.870 2007-07-11
4532 2007-07-12 969,209,313 -8,419,187 1.17 83,056,501,962 4,816,970,286 4.970 2007-07-10
4533 2007-07-11 977,628,500 -4,675,156 1.18 83,056,501,962 4,624,182,805 4.730 2007-07-09
4534 2007-07-10 982,303,656 -14,524,586 1.18 83,056,501,962 4,528,419,854 4.610 2007-07-06
4535 2007-07-09 996,828,242 -7,809,500 1.20 83,056,501,962 4,515,631,936 4.530 2007-07-05
4536 2007-07-06 1,004,637,742 -9,266,004 1.21 83,056,501,962 4,500,777,084 4.480 2007-07-04
4537 2007-07-05 1,013,903,746 -14,168,695 1.22 83,056,501,962 4,511,871,670 4.450 2007-07-03
4538 2007-07-04 1,028,072,441 -6,584,000 1.24 83,056,501,962 4,461,834,394 4.340 2007-06-29
4539 2007-07-03 1,034,656,441 -8,158,995 1.25 83,056,501,962 4,531,795,212 4.380 2007-06-28
4540 2007-06-29 1,042,815,436 -5,982,892 1.26 83,056,501,962 4,546,675,301 4.360 2007-06-27
4541 2007-06-28 1,048,798,328 -4,826,630 1.26 83,056,501,962 4,530,808,777 4.320 2007-06-26
4542 2007-06-27 1,053,624,958 -6,173,000 1.27 83,056,501,962 4,572,732,318 4.340 2007-06-25
4543 2007-06-26 1,059,797,958 1.28 83,056,501,962 4,631,317,076 4.370 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top