Prices and Webb-site Total Returns

Industrial and Commercial Bank of China Limited: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01398	2006-10-27			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-05-22	6.850	6.840	6.850	6.810	6.900	175,972,850	1,204,871,155	6.8469	6.850	6.840	6.850	6.810	6.900	175,972,850	6.8469	0.74%
2026-05-21	6.800	6.800	6.810	6.780	6.910	113,972,628	777,023,507	6.8176	6.800	6.800	6.810	6.780	6.910	113,972,628	6.8176	-1.16%
2026-05-20	6.880	6.880	6.890	6.800	6.880	122,385,452	838,645,795	6.8525	6.880	6.880	6.890	6.800	6.880	122,385,452	6.8525	-0.72%
2026-05-19	6.930	6.920	6.930	6.840	6.960	184,138,935	1,273,846,599	6.9179	6.930	6.920	6.930	6.840	6.960	184,138,935	6.9179	1.17%
2026-05-18	6.850	6.850	6.860	6.800	6.920	151,888,405	1,038,262,322	6.8357	6.850	6.850	6.860	6.800	6.920	151,888,405	6.8357	-0.58%
2026-05-15	6.890	6.880	6.890	6.870	7.030	158,695,678	1,096,310,721	6.9083	6.890	6.880	6.890	6.870	7.030	158,695,678	6.9083	-2.13%
2026-05-14	7.040	7.030	7.040	6.980	7.110	153,863,529	1,084,876,985	7.0509	7.040	7.030	7.040	6.980	7.110	153,863,529	7.0509	0.57%
2026-05-13	7.000	6.990	7.000	6.970	7.110	155,518,973	1,090,555,276	7.0124	7.000	6.990	7.000	6.970	7.110	155,518,973	7.0124	-0.71%
2026-05-12	7.050	7.030	7.050	6.960	7.070	165,756,299	1,166,728,238	7.0388	7.050	7.030	7.050	6.960	7.070	165,756,299	7.0388	1.00%
2026-05-11	6.980	6.980	6.990	6.880	7.000	161,468,219	1,120,922,733	6.9421	6.980	6.980	6.990	6.880	7.000	161,468,219	6.9421	0.87%
2026-05-08	6.920	6.920	6.930	6.890	6.980	154,065,070	1,067,779,289	6.9307	6.920	6.920	6.930	6.890	6.980	154,065,070	6.9307	-1.00%
2026-05-07	6.990	6.980	6.990	6.930	7.030	232,568,463	1,624,155,347	6.9836	6.990	6.980	6.990	6.930	7.030	232,568,463	6.9836	0.58%
2026-05-06	6.950	6.940	6.950	6.880	7.000	156,320,157	1,082,669,404	6.9260	6.950	6.940	6.950	6.880	7.000	156,320,157	6.9260	0.72%
2026-05-05	6.900	6.890	6.900	6.810	6.920	130,568,801	897,492,268	6.8737	6.900	6.890	6.900	6.810	6.920	130,568,801	6.8737	-0.29%
2026-05-04	6.920	6.920	6.930	6.900	7.050	102,313,434	710,762,452	6.9469	6.920	6.920	6.930	6.900	7.050	102,313,434	6.9469	1.23%
2026-04-30	7.030	7.030	7.040	7.010	7.230	473,345,025	3,351,499,082	7.0805	6.836	6.836	6.845	6.816	7.030	486,807,361	6.8847	-2.63%
2026-04-29	7.220	7.220	7.230	7.150	7.250	389,176,773	2,806,334,826	7.2110	7.020	7.020	7.030	6.952	7.050	400,245,292	7.0115	0.56%
2026-04-28	7.180	7.170	7.180	7.060	7.230	339,457,439	2,426,906,899	7.1494	6.981	6.972	6.981	6.865	7.030	349,111,898	6.9517	-0.55%
2026-04-27	7.220	7.210	7.220	7.200	7.320	212,671,666	1,541,157,607	7.2467	7.020	7.011	7.020	7.001	7.118	218,720,229	7.0463	-0.55%
2026-04-24	7.260	7.250	7.260	7.090	7.270	251,507,876	1,816,682,841	7.2232	7.059	7.050	7.059	6.894	7.069	258,660,974	7.0234	1.11%
2026-04-23	7.180	7.170	7.180	7.080	7.230	146,103,416	1,049,426,378	7.1828	6.981	6.972	6.981	6.884	7.030	150,258,722	6.9841	0.70%
2026-04-22	7.130	7.130	7.140	7.100	7.270	212,647,554	1,523,606,267	7.1649	6.933	6.933	6.943	6.904	7.069	218,695,432	6.9668	-1.79%
2026-04-21	7.260	7.250	7.260	7.180	7.310	281,314,831	2,042,644,437	7.2611	7.059	7.050	7.059	6.981	7.108	289,315,664	7.0603	0.97%
2026-04-20	7.190	7.180	7.190	7.010	7.200	214,115,043	1,532,103,297	7.1555	6.991	6.981	6.991	6.816	7.001	220,204,657	6.9576	2.28%
2026-04-17	7.030	7.030	7.040	6.940	7.060	244,622,858	1,713,409,325	7.0043	6.836	6.836	6.845	6.748	6.865	251,580,140	6.8106	0.57%
2026-04-16	6.990	6.980	6.990	6.950	7.010	175,746,606	1,227,264,205	6.9831	6.797	6.787	6.797	6.758	6.816	180,744,989	6.7900	0.00%
2026-04-15	6.990	6.980	6.990	6.970	7.090	199,667,134	1,399,658,475	7.0100	6.797	6.787	6.797	6.777	6.894	205,345,837	6.8161	-0.57%
2026-04-14	7.030	7.030	7.040	6.970	7.090	187,768,096	1,322,065,355	7.0409	6.836	6.836	6.845	6.777	6.894	193,108,381	6.8462	0.72%
2026-04-13	6.980	6.970	6.980	6.890	6.990	106,474,179	740,668,978	6.9563	6.787	6.777	6.787	6.699	6.797	109,502,395	6.7640	0.14%
2026-04-10	6.970	6.960	6.970	6.930	6.980	140,216,132	975,595,764	6.9578	6.777	6.768	6.777	6.738	6.787	144,203,998	6.7654	0.58%
2026-04-09	6.930	6.920	6.930	6.810	6.950	177,783,390	1,227,735,568	6.9058	6.738	6.729	6.738	6.622	6.758	182,839,701	6.7148	1.17%
2026-04-08	6.850	6.840	6.850	6.800	7.020	339,070,159	2,333,425,434	6.8818	6.661	6.651	6.661	6.612	6.826	348,713,603	6.6915	-1.58%
2026-04-02	6.960	6.950	6.960	6.840	6.960	135,548,225	937,489,967	6.9163	6.768	6.758	6.768	6.651	6.768	139,403,332	6.7250	1.16%
2026-04-01	6.880	6.870	6.880	6.850	6.960	277,117,681	1,911,746,547	6.8987	6.690	6.680	6.690	6.661	6.768	284,999,144	6.7079	0.29%
2026-03-31	6.860	6.850	6.860	6.730	6.860	319,361,070	2,174,443,408	6.8087	6.670	6.661	6.670	6.544	6.670	328,443,971	6.6204	1.78%
2026-03-30	6.740	6.740	6.750	6.510	6.760	342,408,426	2,279,391,289	6.6569	6.554	6.554	6.563	6.330	6.573	352,146,813	6.4728	1.81%
2026-03-27	6.620	6.610	6.620	6.530	6.650	249,064,917	1,646,220,552	6.6096	6.437	6.427	6.437	6.349	6.466	256,148,535	6.4268	0.91%
2026-03-26	6.560	6.560	6.570	6.510	6.620	216,003,794	1,419,423,395	6.5713	6.379	6.379	6.388	6.330	6.437	222,147,126	6.3896	-0.15%
2026-03-25	6.570	6.560	6.570	6.460	6.590	203,251,147	1,329,496,683	6.5412	6.388	6.379	6.388	6.281	6.408	209,031,783	6.3603	0.92%
2026-03-24	6.510	6.500	6.510	6.370	6.530	255,297,497	1,643,316,330	6.4369	6.330	6.320	6.330	6.194	6.349	262,558,375	6.2589	2.20%
2026-03-23	6.370	6.360	6.370	6.290	6.510	326,218,725	2,082,115,861	6.3826	6.194	6.184	6.194	6.116	6.330	335,496,663	6.2061	-3.48%
2026-03-20	6.600	6.590	6.600	6.560	6.650	303,266,690	2,004,524,518	6.6098	6.417	6.408	6.417	6.379	6.466	311,891,853	6.4270	0.30%
2026-03-19	6.580	6.580	6.590	6.460	6.650	189,956,894	1,249,303,821	6.5768	6.398	6.398	6.408	6.281	6.466	195,359,430	6.3949	0.15%
2026-03-18	6.570	6.560	6.570	6.530	6.600	170,792,399	1,123,332,064	6.5772	6.388	6.379	6.388	6.349	6.417	175,649,880	6.3953	0.46%
2026-03-17	6.540	6.530	6.540	6.430	6.540	153,107,817	996,619,213	6.5093	6.359	6.349	6.359	6.252	6.359	157,462,334	6.3293	0.93%
2026-03-16	6.480	6.470	6.480	6.310	6.490	242,038,695	1,555,358,934	6.4261	6.301	6.291	6.301	6.136	6.311	248,922,482	6.2484	2.37%
2026-03-13	6.330	6.320	6.330	6.220	6.340	173,084,157	1,090,173,606	6.2985	6.155	6.145	6.155	6.048	6.165	178,006,818	6.1243	0.32%
2026-03-12	6.310	6.310	6.320	6.160	6.340	235,355,064	1,467,505,881	6.2353	6.136	6.136	6.145	5.990	6.165	242,048,762	6.0629	1.45%
2026-03-11	6.220	6.220	6.230	6.200	6.320	302,080,514	1,883,850,254	6.2363	6.048	6.048	6.058	6.029	6.145	310,671,941	6.0638	-0.96%
2026-03-10	6.280	6.280	6.290	6.250	6.390	399,953,706	2,520,784,216	6.3027	6.106	6.106	6.116	6.077	6.213	411,328,730	6.1284	-0.63%
2026-03-09	6.320	6.310	6.320	6.250	6.340	258,223,067	1,626,944,753	6.3005	6.145	6.136	6.145	6.077	6.165	265,567,151	6.1263	-1.40%
2026-03-06	6.410	6.400	6.410	6.350	6.430	158,562,902	1,014,288,266	6.3968	6.233	6.223	6.233	6.174	6.252	163,072,566	6.2199	0.79%
2026-03-05	6.360	6.350	6.360	6.340	6.470	223,727,023	1,430,213,492	6.3927	6.184	6.174	6.184	6.165	6.291	230,090,010	6.2159	0.32%
2026-03-04	6.340	6.330	6.340	6.240	6.460	310,420,363	1,964,997,492	6.3301	6.165	6.155	6.165	6.067	6.281	319,248,982	6.1551	-1.71%
2026-03-03	6.450	6.440	6.450	6.340	6.510	278,776,065	1,798,681,108	6.4521	6.272	6.262	6.272	6.165	6.330	286,704,694	6.2736	1.57%
2026-03-02	6.350	6.350	6.360	6.280	6.430	294,182,386	1,867,918,224	6.3495	6.174	6.174	6.184	6.106	6.252	302,549,184	6.1739	-1.55%
2026-02-27	6.450	6.450	6.460	6.280	6.490	284,474,719	1,823,517,993	6.4101	6.272	6.272	6.281	6.106	6.311	292,565,422	6.2329	0.47%
2026-02-26	6.420	6.420	6.430	6.410	6.510	166,806,893	1,074,475,317	6.4414	6.242	6.242	6.252	6.233	6.330	171,551,023	6.2633	-0.62%
2026-02-25	6.460	6.450	6.460	6.420	6.510	143,643,677	929,633,108	6.4718	6.281	6.272	6.281	6.242	6.330	147,729,025	6.2928	0.16%
2026-02-24	6.450	6.450	6.460	6.430	6.500	123,784,098	800,002,900	6.4629	6.272	6.272	6.281	6.252	6.320	127,304,623	6.2842	-1.68%
2026-02-23	6.560	6.550	6.560	6.460	6.570	96,488,319	631,313,604	6.5429	6.379	6.369	6.379	6.281	6.388	99,232,529	6.3620	2.34%
2026-02-20	6.410	6.410	6.420	6.340	6.510	102,102,959	655,970,205	6.4246	6.233	6.233	6.242	6.165	6.330	105,006,854	6.2469	0.16%
2026-02-16	6.400	6.400	6.460	6.360	6.480	53,371,360	343,058,451	6.4278	6.223	6.223	6.281	6.184	6.301	54,889,287	6.2500	-0.16%
2026-02-13	6.410	6.410	6.420	6.400	6.500	100,228,977	645,029,417	6.4356	6.233	6.233	6.242	6.223	6.320	103,079,574	6.2576	-1.38%
2026-02-12	6.500	6.500	6.510	6.470	6.590	144,545,290	941,945,664	6.5166	6.320	6.320	6.330	6.291	6.408	148,656,281	6.3364	-0.91%
2026-02-11	6.560	6.560	6.570	6.510	6.600	99,263,907	651,285,709	6.5612	6.379	6.379	6.388	6.330	6.417	102,087,057	6.3797	-0.15%
2026-02-10	6.570	6.560	6.570	6.520	6.610	114,597,145	753,338,913	6.5738	6.388	6.379	6.388	6.340	6.427	117,856,385	6.3920	0.77%
2026-02-09	6.520	6.520	6.530	6.490	6.590	116,168,989	758,033,542	6.5253	6.340	6.340	6.349	6.311	6.408	119,472,934	6.3448	0.46%
2026-02-06	6.490	6.480	6.490	6.400	6.500	177,582,865	1,144,778,075	6.4464	6.311	6.301	6.311	6.223	6.320	182,633,473	6.2682	0.46%
2026-02-05	6.460	6.450	6.460	6.400	6.500	169,613,086	1,093,177,817	6.4451	6.281	6.272	6.281	6.223	6.320	174,437,027	6.2669	0.47%
2026-02-04	6.430	6.430	6.440	6.360	6.470	139,293,342	895,900,059	6.4318	6.252	6.252	6.262	6.184	6.291	143,254,963	6.2539	0.78%
2026-02-03	6.380	6.370	6.380	6.360	6.490	195,652,771	1,254,641,541	6.4126	6.204	6.194	6.204	6.184	6.311	201,217,302	6.2353	-0.47%
2026-02-02	6.410	6.410	6.420	6.360	6.500	259,048,336	1,663,002,380	6.4197	6.233	6.233	6.242	6.184	6.320	266,415,891	6.2421	-1.23%
2026-01-30	6.490	6.490	6.500	6.480	6.650	293,258,055	1,917,387,125	6.5382	6.311	6.311	6.320	6.301	6.466	301,598,564	6.3574	-2.26%
2026-01-29	6.640	6.640	6.650	6.500	6.660	336,359,637	2,222,455,468	6.6074	6.456	6.456	6.466	6.320	6.476	345,925,991	6.4247	0.76%
2026-01-28	6.590	6.580	6.590	6.350	6.600	423,178,986	2,765,057,031	6.5340	6.408	6.398	6.408	6.174	6.417	435,214,557	6.3533	3.62%
2026-01-27	6.360	6.360	6.370	6.230	6.430	216,323,342	1,376,457,102	6.3630	6.184	6.184	6.194	6.058	6.252	222,475,762	6.1870	1.92%
2026-01-26	6.240	6.240	6.250	6.120	6.290	139,601,271	869,726,775	6.2301	6.067	6.067	6.077	5.951	6.116	143,571,650	6.0578	1.46%
2026-01-23	6.150	6.150	6.160	6.150	6.240	118,994,555	734,875,434	6.1757	5.980	5.980	5.990	5.980	6.067	122,378,861	6.0049	-0.32%
2026-01-22	6.170	6.170	6.180	6.160	6.240	148,826,987	922,090,015	6.1957	5.999	5.999	6.009	5.990	6.067	153,059,753	6.0244	-0.64%
2026-01-21	6.210	6.200	6.210	6.210	6.360	160,928,534	1,005,900,833	6.2506	6.038	6.029	6.038	6.038	6.184	165,505,479	6.0777	-1.58%
2026-01-20	6.310	6.310	6.320	6.280	6.380	163,881,380	1,035,403,163	6.3180	6.136	6.136	6.145	6.106	6.204	168,542,306	6.1433	-0.47%
2026-01-19	6.340	6.340	6.350	6.270	6.410	169,389,002	1,077,926,342	6.3636	6.165	6.165	6.174	6.097	6.233	174,206,569	6.1876	-0.16%
2026-01-16	6.350	6.340	6.350	6.320	6.400	212,418,447	1,351,228,900	6.3612	6.174	6.165	6.174	6.145	6.223	218,459,809	6.1853	0.16%
2026-01-15	6.340	6.330	6.340	6.240	6.380	198,931,699	1,259,195,128	6.3298	6.165	6.155	6.165	6.067	6.204	204,589,486	6.1547	1.60%
2026-01-14	6.240	6.230	6.240	6.210	6.300	144,613,826	902,967,689	6.2440	6.067	6.058	6.067	6.038	6.126	148,726,766	6.0713	-0.95%
2026-01-13	6.300	6.290	6.300	6.230	6.330	195,855,789	1,230,894,567	6.2847	6.126	6.116	6.126	6.058	6.155	201,426,094	6.1109	2.77%
2026-01-09	6.130	6.120	6.130	6.080	6.170	192,400,840	1,178,873,785	6.1272	5.960	5.951	5.960	5.912	5.999	197,872,884	5.9577	0.49%
2026-01-08	6.100	6.090	6.100	6.040	6.140	218,002,915	1,324,339,237	6.0749	5.931	5.922	5.931	5.873	5.970	224,203,104	5.9069	-0.65%
2026-01-07	6.140	6.140	6.150	6.140	6.230	290,474,848	1,793,150,299	6.1732	5.970	5.970	5.980	5.970	6.058	298,736,200	6.0025	-1.13%
2026-01-06	6.210	6.210	6.220	6.180	6.260	283,013,217	1,760,646,144	6.2211	6.038	6.038	6.048	6.009	6.087	291,062,354	6.0490	0.00%
2026-01-05	6.210	6.210	6.220	6.200	6.320	212,117,247	1,323,013,188	6.2372	6.038	6.038	6.048	6.029	6.145	218,150,042	6.0647	-1.27%
2025-12-31	6.290	6.280	6.290	6.170	6.290	191,951,559	1,196,299,702	6.2323	6.116	6.106	6.116	5.999	6.116	197,410,825	6.0599	0.32%
2025-12-30	6.270	6.270	6.280	6.200	6.310	396,162,513	2,478,732,087	6.2569	6.097	6.097	6.106	6.029	6.136	407,429,712	6.0838	0.64%
2025-12-29	6.230	6.220	6.230	6.120	6.260	241,620,370	1,497,546,125	6.1979	6.058	6.048	6.058	5.951	6.087	248,492,259	6.0265	1.63%
2025-12-24	6.130	6.120	6.130	6.090	6.170	86,604,288	530,588,873	6.1266	5.960	5.951	5.960	5.922	5.999	89,067,388	5.9572	-0.49%
2025-12-23	6.160	6.150	6.160	6.130	6.230	140,655,713	869,015,198	6.1783	5.990	5.980	5.990	5.960	6.058	144,656,081	6.0075	0.49%
2025-12-22	6.130	6.120	6.130	6.060	6.150	198,623,221	1,214,552,123	6.1149	5.960	5.951	5.960	5.892	5.980	204,272,235	5.9458	0.16%
2025-12-19	6.120	6.110	6.120	6.090	6.170	207,470,531	1,269,119,649	6.1171	5.951	5.941	5.951	5.922	5.999	213,371,170	5.9479	0.00%
2025-12-18	6.120	6.110	6.120	6.000	6.130	146,001,294	888,796,051	6.0876	5.951	5.941	5.951	5.834	5.960	150,153,695	5.9192	1.49%
2025-12-17	6.030	6.020	6.030	5.960	6.070	220,410,561	1,326,500,739	6.0183	5.863	5.854	5.863	5.795	5.902	226,679,225	5.8519	0.84%
2025-12-16	5.980	5.970	5.980	5.970	6.100	219,697,025	1,320,017,971	6.0084	5.815	5.805	5.815	5.805	5.931	225,945,395	5.8422	-1.81%
2025-12-15	6.090	6.090	6.100	6.090	6.150	126,088,499	771,463,794	6.1184	5.922	5.922	5.931	5.922	5.980	129,674,563	5.9492	-0.81%
2025-12-12	6.140	6.130	6.140	6.100	6.160	179,480,602	1,101,090,629	6.1349	5.970	5.960	5.970	5.931	5.990	184,585,183	5.9652	0.49%
2025-12-11	6.110	6.100	6.110	6.070	6.130	192,147,954	1,170,962,418	6.0941	5.941	5.931	5.941	5.902	5.960	197,612,805	5.9255	0.49%
2025-12-10	6.080	6.080	6.090	6.030	6.120	221,504,175	1,345,188,874	6.0730	5.912	5.912	5.922	5.863	5.951	227,803,942	5.9050	-0.65%
2025-12-09	6.120	6.110	6.120	6.110	6.210	188,894,815	1,162,763,843	6.1556	5.951	5.941	5.951	5.941	6.038	194,267,144	5.9854	0.16%
2025-12-08	6.110	6.110	6.120	6.110	6.340	193,161,767	1,194,459,400	6.1837	5.941	5.941	5.951	5.941	6.165	198,655,452	6.0127	-3.48%
2025-12-05	6.330	6.320	6.330	6.160	6.340	244,853,903	1,534,210,317	6.2658	6.155	6.145	6.155	5.990	6.165	251,817,756	6.0925	1.77%
2025-12-04	6.220	6.210	6.220	6.160	6.250	170,630,275	1,062,039,588	6.2242	6.048	6.038	6.048	5.990	6.077	175,483,145	6.0521	0.90%
2025-12-03	6.320	6.310	6.320	6.300	6.450	196,449,431	1,249,482,518	6.3603	5.994	5.984	5.994	5.975	6.117	207,141,410	6.0320	-1.71%
2025-12-02	6.430	6.430	6.440	6.410	6.520	169,708,455	1,093,786,791	6.4451	6.098	6.098	6.108	6.079	6.183	178,945,027	6.1124	-0.46%
2025-12-01	6.460	6.450	6.460	6.410	6.500	111,739,210	720,897,849	6.4516	6.127	6.117	6.127	6.079	6.164	117,820,741	6.1186	0.31%
2025-11-28	6.440	6.440	6.450	6.430	6.530	133,067,037	858,196,618	6.4494	6.108	6.108	6.117	6.098	6.193	140,309,359	6.1165	-0.77%
2025-11-27	6.490	6.490	6.500	6.450	6.560	158,303,760	1,030,617,410	6.5104	6.155	6.155	6.164	6.117	6.221	166,919,619	6.1743	-0.15%
2025-11-26	6.500	6.490	6.500	6.480	6.580	114,134,937	743,075,942	6.5105	6.164	6.155	6.164	6.146	6.240	120,346,858	6.1745	0.00%
2025-11-25	6.500	6.500	6.510	6.430	6.520	155,792,387	1,011,733,263	6.4941	6.164	6.164	6.174	6.098	6.183	164,271,561	6.1589	0.15%
2025-11-24	6.490	6.480	6.490	6.420	6.500	277,876,348	1,798,626,463	6.4728	6.155	6.146	6.155	6.089	6.164	293,000,078	6.1387	1.41%
2025-11-21	6.400	6.400	6.410	6.400	6.560	237,623,820	1,535,647,900	6.4625	6.070	6.070	6.079	6.070	6.221	250,556,761	6.1289	-1.99%
2025-11-20	6.530	6.530	6.540	6.470	6.580	179,626,605	1,173,708,560	6.5342	6.193	6.193	6.202	6.136	6.240	189,402,983	6.1969	1.24%
2025-11-19	6.450	6.450	6.460	6.410	6.500	125,231,008	808,666,865	6.4574	6.117	6.117	6.127	6.079	6.164	132,046,845	6.1241	0.31%
2025-11-18	6.430	6.420	6.430	6.400	6.520	199,877,810	1,286,694,229	6.4374	6.098	6.089	6.098	6.070	6.183	210,756,383	6.1051	-1.23%
2025-11-17	6.510	6.510	6.520	6.500	6.640	175,141,954	1,145,622,336	6.5411	6.174	6.174	6.183	6.164	6.297	184,674,250	6.2035	-0.91%
2025-11-14	6.570	6.570	6.580	6.510	6.640	236,621,922	1,559,091,325	6.5890	6.231	6.231	6.240	6.174	6.297	249,500,334	6.2489	0.00%
2025-11-13	6.570	6.570	6.580	6.550	6.660	253,430,402	1,670,262,795	6.5906	6.231	6.231	6.240	6.212	6.316	267,223,634	6.2504	-0.15%
2025-11-12	6.580	6.580	6.590	6.490	6.640	273,007,794	1,795,957,551	6.5784	6.240	6.240	6.250	6.155	6.297	287,866,548	6.2389	1.39%
2025-11-11	6.490	6.480	6.490	6.440	6.500	172,471,295	1,116,518,922	6.4737	6.155	6.146	6.155	6.108	6.164	181,858,238	6.1395	0.62%
2025-11-10	6.450	6.440	6.450	6.330	6.460	303,890,974	1,947,835,412	6.4097	6.117	6.108	6.117	6.003	6.127	320,430,579	6.0788	1.90%
2025-11-07	6.330	6.320	6.330	6.280	6.350	174,481,185	1,104,439,272	6.3298	6.003	5.994	6.003	5.956	6.022	183,977,518	6.0031	0.32%
2025-11-06	6.310	6.300	6.310	6.240	6.330	213,393,388	1,343,970,752	6.2981	5.984	5.975	5.984	5.918	6.003	225,007,561	5.9730	0.96%
2025-11-05	6.250	6.240	6.250	6.180	6.270	197,867,161	1,234,110,644	6.2371	5.927	5.918	5.927	5.861	5.946	208,636,302	5.9151	0.16%
2025-11-04	6.240	6.230	6.240	6.160	6.290	359,947,485	2,246,681,817	6.2417	5.918	5.908	5.918	5.842	5.965	379,538,028	5.9195	1.13%
2025-11-03	6.170	6.160	6.170	6.030	6.200	267,564,791	1,645,295,563	6.1491	5.852	5.842	5.852	5.719	5.880	282,127,303	5.8317	2.49%
2025-10-31	6.020	6.020	6.030	6.000	6.100	303,567,316	1,839,544,462	6.0598	5.709	5.709	5.719	5.690	5.785	320,089,306	5.7470	-0.50%
2025-10-30	6.050	6.040	6.050	6.030	6.110	306,345,358	1,859,302,727	6.0693	5.738	5.728	5.738	5.719	5.795	323,018,546	5.7560	-0.17%
2025-10-28	6.060	6.060	6.070	6.030	6.100	199,529,931	1,210,334,848	6.0659	5.747	5.747	5.757	5.719	5.785	210,389,570	5.7528	-0.33%
2025-10-27	6.080	6.070	6.080	5.980	6.110	205,602,530	1,246,110,446	6.0608	5.766	5.757	5.766	5.671	5.795	216,792,677	5.7479	0.16%
2025-10-24	6.070	6.060	6.070	6.020	6.080	176,096,467	1,067,448,374	6.0617	5.757	5.747	5.757	5.709	5.766	185,680,714	5.7488	0.17%
2025-10-23	6.060	6.050	6.060	5.960	6.060	258,835,549	1,561,285,038	6.0320	5.747	5.738	5.747	5.652	5.747	272,922,962	5.7206	1.68%
2025-10-22	5.960	5.960	5.970	5.930	6.000	214,182,516	1,278,325,626	5.9684	5.652	5.652	5.662	5.624	5.690	225,839,638	5.6603	0.17%
2025-10-21	5.950	5.950	5.960	5.910	6.000	199,750,884	1,192,203,601	5.9685	5.643	5.643	5.652	5.605	5.690	210,622,549	5.6604	0.68%
2025-10-20	5.910	5.910	5.920	5.810	5.930	256,491,396	1,508,235,044	5.8803	5.605	5.605	5.614	5.510	5.624	270,451,226	5.5767	1.72%
2025-10-17	5.810	5.810	5.820	5.780	5.920	286,079,678	1,670,925,272	5.8408	5.510	5.510	5.520	5.482	5.614	301,649,884	5.5393	-1.19%
2025-10-16	5.880	5.870	5.880	5.730	5.890	254,353,032	1,488,184,947	5.8509	5.576	5.567	5.576	5.434	5.586	268,196,479	5.5489	2.08%
2025-10-15	5.760	5.750	5.760	5.730	5.800	213,648,799	1,230,879,818	5.7612	5.463	5.453	5.463	5.434	5.501	225,276,873	5.4639	0.00%
2025-10-14	5.760	5.760	5.770	5.620	5.810	414,496,937	2,380,541,770	5.7432	5.463	5.463	5.472	5.330	5.510	437,056,395	5.4468	1.77%
2025-10-13	5.660	5.650	5.660	5.560	5.740	314,504,683	1,776,230,738	5.6477	5.368	5.358	5.368	5.273	5.444	331,621,951	5.3562	0.00%
2025-10-10	5.660	5.660	5.670	5.600	5.700	161,636,215	915,160,178	5.6619	5.368	5.368	5.377	5.311	5.406	170,433,446	5.3696	0.18%
2025-10-09	5.650	5.640	5.650	5.620	5.680	189,678,675	1,070,797,601	5.6453	5.358	5.349	5.358	5.330	5.387	200,002,148	5.3539	0.89%
2025-10-08	5.600	5.600	5.610	5.560	5.670	172,522,111	964,596,679	5.5911	5.311	5.311	5.320	5.273	5.377	181,911,819	5.3026	-1.06%
2025-10-06	5.660	5.660	5.670	5.650	5.730	48,178,162	273,296,298	5.6726	5.368	5.368	5.377	5.358	5.434	50,800,312	5.3798	-0.70%
2025-10-03	5.700	5.690	5.700	5.660	5.750	85,263,721	485,494,685	5.6940	5.406	5.396	5.406	5.368	5.453	89,904,294	5.4001	-0.52%
2025-10-02	5.730	5.720	5.730	5.700	5.770	111,932,042	642,408,401	5.7393	5.434	5.425	5.434	5.406	5.472	118,024,068	5.4430	-0.17%
2025-09-30	5.740	5.730	5.740	5.680	5.750	183,412,754	1,049,616,958	5.7227	5.444	5.434	5.444	5.387	5.453	193,395,198	5.4273	0.17%
2025-09-29	5.730	5.730	5.740	5.680	5.760	272,241,045	1,557,404,004	5.7207	5.434	5.434	5.444	5.387	5.463	287,058,068	5.4254	0.53%
2025-09-26	5.700	5.700	5.710	5.580	5.720	289,491,118	1,639,574,137	5.6636	5.406	5.406	5.415	5.292	5.425	305,246,995	5.3713	0.53%
2025-09-25	5.670	5.660	5.670	5.660	5.810	252,296,493	1,434,437,109	5.6855	5.377	5.368	5.377	5.368	5.510	266,028,011	5.3921	-2.41%
2025-09-24	5.810	5.810	5.820	5.760	5.850	208,483,356	1,210,106,681	5.8043	5.510	5.510	5.520	5.463	5.548	219,830,295	5.5047	0.52%
2025-09-23	5.780	5.780	5.790	5.690	5.820	227,726,706	1,313,063,037	5.7660	5.482	5.482	5.491	5.396	5.520	240,120,986	5.4683	0.70%
2025-09-22	5.740	5.730	5.740	5.720	5.880	237,772,043	1,371,707,998	5.7690	5.444	5.434	5.444	5.425	5.576	250,713,052	5.4712	-2.38%
2025-09-19	5.880	5.880	5.890	5.830	5.910	299,092,118	1,757,543,587	5.8763	5.576	5.576	5.586	5.529	5.605	315,370,540	5.5729	-0.51%
2025-09-18	5.910	5.900	5.910	5.880	5.980	177,095,577	1,048,009,873	5.9178	5.605	5.595	5.605	5.576	5.671	186,734,201	5.6123	-1.17%
2025-09-17	5.980	5.970	5.980	5.930	5.990	161,477,951	963,812,952	5.9687	5.671	5.662	5.671	5.624	5.681	170,266,569	5.6606	0.50%
2025-09-16	5.950	5.940	5.950	5.930	6.000	166,128,149	990,307,741	5.9611	5.643	5.633	5.643	5.624	5.690	175,169,859	5.6534	-0.34%
2025-09-15	5.970	5.960	5.970	5.920	5.990	177,417,942	1,057,834,093	5.9624	5.662	5.652	5.662	5.614	5.681	187,074,111	5.6546	-0.50%
2025-09-12	6.000	5.990	6.000	5.970	6.060	175,454,453	1,055,283,577	6.0146	5.690	5.681	5.690	5.662	5.747	185,003,757	5.7041	0.00%
2025-09-11	6.000	6.000	6.010	5.950	6.030	225,623,280	1,353,312,044	5.9981	5.690	5.690	5.700	5.643	5.719	237,903,079	5.6885	0.00%
2025-09-10	6.000	6.000	6.010	5.860	6.020	296,505,545	1,769,701,640	5.9685	5.690	5.690	5.700	5.558	5.709	312,643,190	5.6605	1.87%
2025-09-09	5.890	5.880	5.890	5.790	5.920	223,724,100	1,314,041,508	5.8735	5.586	5.576	5.586	5.491	5.614	235,900,534	5.5703	1.73%
2025-09-08	5.790	5.790	5.800	5.710	5.810	209,789,427	1,210,524,075	5.7702	5.491	5.491	5.501	5.415	5.510	221,207,451	5.4723	0.35%
2025-09-05	5.770	5.760	5.770	5.690	5.780	192,225,261	1,103,831,824	5.7424	5.472	5.463	5.472	5.396	5.482	202,687,335	5.4460	0.70%
2025-09-04	5.730	5.730	5.740	5.690	5.770	192,562,923	1,103,359,520	5.7299	5.434	5.434	5.444	5.396	5.472	203,043,375	5.4341	-0.17%
2025-09-03	5.740	5.730	5.740	5.720	5.840	204,025,392	1,173,766,754	5.7530	5.444	5.434	5.444	5.425	5.539	215,129,702	5.4561	-1.20%
2025-09-02	5.810	5.800	5.810	5.660	5.840	274,925,677	1,589,040,960	5.7799	5.510	5.501	5.510	5.368	5.539	289,888,814	5.4816	1.40%
2025-09-01	5.730	5.720	5.730	5.710	5.800	255,793,290	1,469,106,936	5.7433	5.434	5.425	5.434	5.415	5.501	269,715,125	5.4469	-0.69%
2025-08-29	5.770	5.770	5.780	5.750	5.880	204,917,538	1,188,759,867	5.8012	5.472	5.472	5.482	5.453	5.576	216,070,404	5.5017	-0.35%
2025-08-28	5.790	5.790	5.800	5.740	5.840	212,580,830	1,230,511,796	5.7884	5.491	5.491	5.501	5.444	5.539	224,150,779	5.4897	0.35%
2025-08-27	5.770	5.760	5.770	5.750	5.860	294,117,321	1,703,970,334	5.7935	5.472	5.463	5.472	5.453	5.558	310,124,984	5.4945	-1.37%
2025-08-26	5.850	5.840	5.850	5.840	5.970	209,994,082	1,234,373,533	5.8781	5.548	5.539	5.548	5.539	5.662	221,423,244	5.5747	-1.52%
2025-08-25	5.940	5.940	5.950	5.910	6.020	272,458,916	1,618,976,816	5.9421	5.633	5.633	5.643	5.605	5.709	287,287,796	5.6354	-0.34%
2025-08-22	5.960	5.950	5.960	5.900	5.970	122,444,657	727,151,088	5.9386	5.652	5.643	5.652	5.595	5.662	129,108,844	5.6321	0.34%
2025-08-21	5.940	5.930	5.940	5.900	5.960	149,198,787	884,079,834	5.9255	5.633	5.624	5.633	5.595	5.652	157,319,097	5.6197	0.17%
2025-08-20	5.930	5.930	5.940	5.860	5.970	171,731,778	1,018,447,827	5.9305	5.624	5.624	5.633	5.558	5.662	181,078,472	5.6243	0.85%
2025-08-19	5.880	5.880	5.890	5.850	5.930	182,893,023	1,076,488,140	5.8859	5.576	5.576	5.586	5.548	5.624	192,847,180	5.5821	0.00%
2025-08-18	5.880	5.880	5.890	5.880	5.990	332,973,138	1,968,621,909	5.9123	5.576	5.576	5.586	5.576	5.681	351,095,572	5.6071	-1.34%
2025-08-15	5.960	5.960	5.970	5.960	6.120	390,346,697	2,340,526,817	5.9960	5.652	5.652	5.662	5.652	5.804	411,591,751	5.6865	-3.09%
2025-08-14	6.150	6.140	6.150	6.140	6.220	133,410,972	823,702,709	6.1742	5.833	5.823	5.833	5.823	5.899	140,672,013	5.8555	-0.16%
2025-08-13	6.160	6.160	6.170	6.110	6.170	169,105,356	1,040,200,876	6.1512	5.842	5.842	5.852	5.795	5.852	178,309,104	5.8337	0.98%
2025-08-12	6.100	6.100	6.110	6.080	6.140	101,032,065	617,392,552	6.1109	5.785	5.785	5.795	5.766	5.823	106,530,848	5.7954	0.33%
2025-08-11	6.080	6.080	6.090	6.070	6.170	133,240,188	811,690,240	6.0919	5.766	5.766	5.776	5.757	5.852	140,491,934	5.7775	-1.30%
2025-08-08	6.160	6.150	6.160	6.140	6.220	127,284,744	785,837,185	6.1739	5.842	5.833	5.842	5.823	5.899	134,212,358	5.8552	-0.65%
2025-08-07	6.200	6.190	6.200	6.110	6.210	208,524,605	1,285,660,029	6.1655	5.880	5.870	5.880	5.795	5.889	219,873,789	5.8473	1.47%
2025-08-06	6.110	6.110	6.120	6.110	6.220	164,646,604	1,010,926,214	6.1400	5.795	5.795	5.804	5.795	5.899	173,607,679	5.8231	-0.81%
2025-08-05	6.160	6.150	6.160	6.040	6.180	258,231,688	1,584,422,284	6.1357	5.842	5.833	5.842	5.728	5.861	272,286,236	5.8190	1.65%
2025-08-04	6.060	6.050	6.060	5.970	6.130	204,203,128	1,238,566,340	6.0654	5.747	5.738	5.747	5.662	5.814	215,317,111	5.7523	1.34%
2025-08-01	5.980	5.970	5.980	5.940	6.040	219,797,965	1,318,066,110	5.9967	5.671	5.662	5.671	5.633	5.728	231,760,714	5.6872	-0.66%
2025-07-31	6.020	6.010	6.020	5.990	6.050	193,979,961	1,168,032,642	6.0214	5.709	5.700	5.709	5.681	5.738	204,537,537	5.7106	-0.50%
2025-07-30	6.050	6.050	6.060	6.010	6.110	243,003,102	1,471,075,621	6.0537	5.738	5.738	5.747	5.700	5.795	256,228,817	5.7413	-0.33%
2025-07-29	6.070	6.060	6.070	6.040	6.120	258,873,081	1,570,537,361	6.0668	5.757	5.747	5.757	5.728	5.804	272,962,537	5.7537	-0.82%
2025-07-28	6.120	6.110	6.120	6.070	6.170	135,822,818	831,891,852	6.1248	5.804	5.795	5.804	5.757	5.852	143,215,126	5.8087	0.49%
2025-07-25	6.090	6.090	6.100	6.080	6.140	146,983,177	897,395,626	6.1054	5.776	5.776	5.785	5.766	5.823	154,982,900	5.7903	-0.98%
2025-07-24	6.150	6.140	6.150	6.090	6.170	202,298,746	1,241,946,362	6.1392	5.833	5.823	5.833	5.776	5.852	213,309,081	5.8223	0.00%
2025-07-23	6.150	6.150	6.160	6.080	6.160	262,011,566	1,603,992,675	6.1218	5.833	5.833	5.842	5.766	5.842	276,271,838	5.8058	1.15%
2025-07-22	6.080	6.070	6.080	6.050	6.170	372,157,198	2,259,683,096	6.0719	5.766	5.757	5.766	5.738	5.852	392,412,269	5.7584	-0.98%
2025-07-21	6.140	6.130	6.140	6.120	6.250	264,682,674	1,628,333,181	6.1520	5.823	5.814	5.823	5.804	5.927	279,088,324	5.8345	-0.81%
2025-07-18	6.190	6.190	6.200	6.150	6.220	171,087,408	1,058,159,187	6.1849	5.870	5.870	5.880	5.833	5.899	180,399,031	5.8657	0.81%
2025-07-17	6.140	6.140	6.150	6.140	6.250	205,055,469	1,268,503,005	6.1861	5.823	5.823	5.833	5.823	5.927	216,215,842	5.8668	-1.29%
2025-07-16	6.220	6.220	6.230	6.140	6.270	299,397,054	1,859,533,134	6.2109	5.899	5.899	5.908	5.823	5.946	315,692,073	5.8903	1.14%
2025-07-15	6.150	6.150	6.160	6.130	6.250	238,262,185	1,471,220,843	6.1748	5.833	5.833	5.842	5.814	5.927	251,229,870	5.8561	-0.49%
2025-07-14	6.180	6.180	6.200	6.180	6.290	194,930,425	1,211,881,118	6.2170	5.861	5.861	5.880	5.861	5.965	205,539,731	5.8961	-0.48%
2025-07-11	6.210	6.210	6.220	6.210	6.400	382,329,318	2,417,557,669	6.3232	5.889	5.889	5.899	5.889	6.070	403,138,018	5.9968	-0.96%
2025-07-10	6.270	6.270	6.280	6.100	6.290	280,802,724	1,747,685,843	6.2239	5.946	5.946	5.956	5.785	5.965	296,085,725	5.9026	2.79%
2025-07-09	6.100	6.100	6.110	6.070	6.180	185,432,309	1,134,272,174	6.1169	5.785	5.785	5.795	5.757	5.861	195,524,669	5.8012	-0.81%
2025-07-08	6.150	6.150	6.160	6.120	6.190	160,885,627	990,135,843	6.1543	5.833	5.833	5.842	5.804	5.870	169,642,007	5.8366	0.33%
2025-07-07	6.130	6.130	6.140	6.110	6.180	162,833,915	1,000,139,041	6.1421	5.814	5.814	5.823	5.795	5.861	171,696,332	5.8250	0.00%
2025-07-04	6.130	6.130	6.140	6.020	6.170	266,188,842	1,624,859,673	6.1042	5.814	5.814	5.823	5.709	5.852	280,676,467	5.7891	0.66%
2025-07-03	6.090	6.080	6.090	6.030	6.270	377,299,354	2,296,909,294	6.0878	5.776	5.766	5.776	5.719	5.946	397,834,292	5.7735	-1.13%
2025-07-02	6.340	6.330	6.340	6.270	6.400	286,549,339	1,817,805,048	6.3438	5.842	5.832	5.842	5.777	5.897	310,993,408	5.8452	1.93%
2025-06-30	6.220	6.220	6.230	6.210	6.330	264,127,766	1,649,439,316	6.2449	5.731	5.731	5.740	5.722	5.832	286,659,165	5.7540	-1.58%
2025-06-27	6.320	6.320	6.330	6.270	6.480	311,874,526	1,980,382,113	6.3499	5.823	5.823	5.832	5.777	5.971	338,478,959	5.8508	-2.02%
2025-06-26	6.450	6.440	6.450	6.400	6.470	170,991,278	1,099,803,100	6.4319	5.943	5.934	5.943	5.897	5.961	185,577,676	5.9264	0.00%
2025-06-25	6.450	6.440	6.450	6.370	6.470	264,639,878	1,699,819,059	6.4231	5.943	5.934	5.943	5.869	5.961	287,214,963	5.9183	0.78%
2025-06-24	6.400	6.390	6.400	6.280	6.410	297,286,180	1,896,098,028	6.3780	5.897	5.888	5.897	5.786	5.906	322,646,155	5.8767	1.91%
2025-06-23	6.280	6.270	6.280	6.150	6.290	220,168,216	1,374,183,649	6.2415	5.786	5.777	5.786	5.667	5.796	238,949,649	5.7509	1.29%
2025-06-20	6.200	6.190	6.200	6.020	6.240	384,029,428	2,374,169,472	6.1823	5.713	5.703	5.713	5.547	5.750	416,789,029	5.6963	2.82%
2025-06-19	6.030	6.030	6.040	6.010	6.080	261,224,402	1,579,115,704	6.0451	5.556	5.556	5.565	5.538	5.602	283,508,130	5.5699	-0.66%
2025-06-18	6.070	6.060	6.070	6.030	6.100	296,132,785	1,795,249,522	6.0623	5.593	5.584	5.593	5.556	5.621	321,394,370	5.5858	-0.33%
2025-06-17	6.090	6.080	6.090	6.070	6.160	164,039,117	1,001,414,255	6.1047	5.611	5.602	5.611	5.593	5.676	178,032,461	5.6249	-0.98%
2025-06-16	6.150	6.150	6.170	6.060	6.180	176,937,647	1,083,867,563	6.1257	5.667	5.667	5.685	5.584	5.694	192,031,299	5.6442	0.82%
2025-06-13	6.100	6.100	6.110	6.080	6.200	205,305,777	1,259,771,690	6.1361	5.621	5.621	5.630	5.602	5.713	222,819,371	5.6538	-0.81%
2025-06-12	6.150	6.150	6.160	6.110	6.220	319,876,550	1,972,978,023	6.1679	5.667	5.667	5.676	5.630	5.731	347,163,595	5.6831	-0.32%
2025-06-11	6.170	6.150	6.170	6.020	6.170	316,228,579	1,932,935,767	6.1125	5.685	5.667	5.685	5.547	5.685	343,204,434	5.6320	2.49%
2025-06-10	6.020	6.020	6.030	5.920	6.070	312,591,411	1,880,230,846	6.0150	5.547	5.547	5.556	5.455	5.593	339,256,997	5.5422	1.18%
2025-06-09	5.950	5.940	5.950	5.870	5.960	300,582,185	1,775,988,079	5.9085	5.482	5.473	5.482	5.409	5.492	326,223,325	5.4441	1.19%
2025-06-06	5.880	5.880	5.890	5.860	5.970	387,183,674	2,287,356,701	5.9077	5.418	5.418	5.427	5.399	5.501	420,212,348	5.4433	-0.34%
2025-06-05	5.900	5.890	5.900	5.820	5.900	255,955,185	1,504,713,384	5.8788	5.436	5.427	5.436	5.363	5.436	277,789,422	5.4167	1.37%
2025-06-04	5.820	5.820	5.830	5.770	5.840	234,118,984	1,360,057,160	5.8093	5.363	5.363	5.372	5.316	5.381	254,090,486	5.3526	0.34%
2025-06-03	5.800	5.800	5.810	5.660	5.840	450,870,061	2,609,509,780	5.7877	5.344	5.344	5.353	5.215	5.381	489,331,497	5.3328	3.02%
2025-06-02	5.630	5.620	5.630	5.530	5.700	241,005,211	1,354,870,681	5.6217	5.187	5.178	5.187	5.095	5.252	261,564,142	5.1799	-1.40%
2025-05-30	5.710	5.710	5.720	5.660	5.740	669,519,842	3,821,153,177	5.7073	5.261	5.261	5.270	5.215	5.289	726,633,181	5.2587	0.00%
2025-05-29	5.710	5.700	5.710	5.670	5.730	186,004,943	1,059,259,746	5.6948	5.261	5.252	5.261	5.224	5.280	201,872,080	5.2472	-0.17%
2025-05-28	5.720	5.720	5.730	5.640	5.730	184,529,375	1,050,995,635	5.6955	5.270	5.270	5.280	5.197	5.280	200,270,639	5.2479	0.35%
2025-05-27	5.700	5.700	5.710	5.670	5.740	198,564,227	1,130,984,586	5.6958	5.252	5.252	5.261	5.224	5.289	215,502,733	5.2481	0.00%
2025-05-26	5.700	5.690	5.700	5.670	5.780	265,219,845	1,517,907,700	5.7232	5.252	5.243	5.252	5.224	5.326	287,844,404	5.2734	0.18%
2025-05-23	5.690	5.690	5.700	5.640	5.730	265,914,223	1,513,408,097	5.6913	5.243	5.243	5.252	5.197	5.280	288,598,015	5.2440	1.07%
2025-05-22	5.630	5.630	5.640	5.590	5.670	181,555,274	1,023,746,898	5.6388	5.187	5.187	5.197	5.151	5.224	197,042,833	5.1956	0.18%
2025-05-21	5.620	5.610	5.620	5.590	5.670	212,929,821	1,199,071,793	5.6313	5.178	5.169	5.178	5.151	5.224	231,093,783	5.1887	0.00%
2025-05-20	5.620	5.610	5.620	5.560	5.630	151,039,200	845,361,475	5.5970	5.178	5.169	5.178	5.123	5.187	163,923,587	5.1570	1.26%
2025-05-19	5.550	5.540	5.550	5.520	5.610	196,253,495	1,090,385,297	5.5560	5.114	5.105	5.114	5.086	5.169	212,994,884	5.1193	-0.72%
2025-05-16	5.590	5.580	5.590	5.530	5.640	201,837,035	1,125,576,890	5.5767	5.151	5.141	5.151	5.095	5.197	219,054,728	5.1383	-0.89%
2025-05-15	5.640	5.630	5.640	5.590	5.680	235,130,976	1,325,453,458	5.6371	5.197	5.187	5.197	5.151	5.234	255,188,806	5.1940	0.18%
2025-05-14	5.630	5.630	5.640	5.550	5.650	258,548,042	1,451,208,454	5.6129	5.187	5.187	5.197	5.114	5.206	280,603,463	5.1717	1.08%
2025-05-13	5.570	5.570	5.580	5.480	5.590	366,535,169	2,036,820,925	5.5570	5.132	5.132	5.141	5.049	5.151	397,802,424	5.1202	1.27%
2025-05-12	5.500	5.500	5.510	5.390	5.550	483,445,640	2,648,656,436	5.4787	5.068	5.068	5.077	4.966	5.114	524,685,933	5.0481	0.73%
2025-05-09	5.460	5.460	5.470	5.410	5.500	160,923,623	879,050,501	5.4625	5.031	5.031	5.040	4.985	5.068	174,651,200	5.0332	0.74%
2025-05-08	5.420	5.410	5.420	5.390	5.470	156,270,836	848,713,604	5.4310	4.994	4.985	4.994	4.966	5.040	169,601,508	5.0042	0.37%
2025-05-07	5.400	5.400	5.410	5.400	5.520	249,457,607	1,360,794,577	5.4550	4.976	4.976	4.985	4.976	5.086	270,737,569	5.0262	0.93%
2025-05-06	5.350	5.350	5.360	5.270	5.390	181,092,526	968,582,036	5.3485	4.929	4.929	4.939	4.856	4.966	196,540,610	4.9282	0.38%
2025-05-02	5.330	5.320	5.330	5.250	5.340	163,976,879	870,042,584	5.3059	4.911	4.902	4.911	4.837	4.920	177,964,914	4.8888	0.19%
2025-04-30	5.320	5.310	5.320	5.150	5.460	735,205,781	3,857,509,671	5.2468	4.902	4.893	4.902	4.745	5.031	797,922,454	4.8344	-2.92%
2025-04-29	5.480	5.480	5.500	5.460	5.600	254,350,581	1,405,615,976	5.5263	5.049	5.049	5.068	5.031	5.160	276,047,938	5.0919	-0.72%
2025-04-28	5.520	5.520	5.530	5.460	5.580	210,768,862	1,165,096,764	5.5278	5.086	5.086	5.095	5.031	5.141	228,748,484	5.0934	0.91%
2025-04-25	5.470	5.460	5.470	5.430	5.490	184,032,287	1,006,071,266	5.4668	5.040	5.031	5.040	5.003	5.058	199,731,147	5.0371	0.55%
2025-04-24	5.440	5.440	5.450	5.360	5.450	158,157,697	856,923,210	5.4182	5.012	5.012	5.022	4.939	5.022	171,649,327	4.9923	0.74%
2025-04-23	5.400	5.390	5.400	5.350	5.450	197,363,976	1,062,512,491	5.3835	4.976	4.966	4.976	4.929	5.022	214,200,095	4.9604	0.56%
2025-04-22	5.370	5.360	5.370	5.320	5.410	282,730,382	1,514,345,079	5.3561	4.948	4.939	4.948	4.902	4.985	306,848,676	4.9352	0.37%
2025-04-17	5.350	5.340	5.350	5.260	5.350	185,380,413	986,525,907	5.3216	4.929	4.920	4.929	4.847	4.929	201,194,275	4.9033	1.52%
2025-04-16	5.270	5.270	5.280	5.250	5.360	247,051,158	1,306,332,553	5.2877	4.856	4.856	4.865	4.837	4.939	268,125,838	4.8721	-0.94%
2025-04-15	5.320	5.310	5.320	5.270	5.350	234,087,564	1,242,687,712	5.3086	4.902	4.893	4.902	4.856	4.929	254,056,386	4.8914	0.00%
2025-04-14	5.320	5.310	5.320	5.250	5.340	206,543,155	1,095,463,286	5.3038	4.902	4.893	4.902	4.837	4.920	224,162,303	4.8869	1.72%
2025-04-11	5.230	5.220	5.230	5.050	5.280	327,787,736	1,701,062,629	5.1895	4.819	4.810	4.819	4.653	4.865	355,749,644	4.7816	2.75%
2025-04-10	5.090	5.080	5.090	4.950	5.120	490,433,999	2,485,006,903	5.0670	4.690	4.681	4.690	4.561	4.718	532,270,434	4.6687	1.80%
2025-04-09	5.000	5.000	5.010	4.860	5.040	674,956,544	3,336,451,312	4.9432	4.607	4.607	4.616	4.478	4.644	732,533,660	4.5547	-0.20%
2025-04-08	5.010	5.000	5.010	4.980	5.130	689,416,517	3,463,531,318	5.0239	4.616	4.607	4.616	4.589	4.727	748,227,140	4.6290	-0.60%
2025-04-07	5.040	5.040	5.050	5.000	5.270	938,611,169	4,825,346,896	5.1409	4.644	4.644	4.653	4.607	4.856	1,018,679,323	4.7369	-7.69%
2025-04-03	5.460	5.450	5.460	5.400	5.500	212,790,188	1,160,352,918	5.4530	5.031	5.022	5.031	4.976	5.068	230,942,239	5.0244	-1.27%
2025-04-02	5.530	5.530	5.540	5.450	5.540	200,535,447	1,104,988,982	5.5102	5.095	5.095	5.105	5.022	5.105	217,642,108	5.0771	0.36%
2025-04-01	5.510	5.510	5.520	5.450	5.590	191,628,379	1,054,876,887	5.5048	5.077	5.077	5.086	5.022	5.151	207,975,223	5.0721	-0.54%
2025-03-31	5.540	5.540	5.550	5.360	5.580	421,962,890	2,328,371,225	5.5180	5.105	5.105	5.114	4.939	5.141	457,958,402	5.0842	0.91%
2025-03-28	5.490	5.490	5.500	5.470	5.600	210,630,667	1,158,267,000	5.4990	5.058	5.058	5.068	5.040	5.160	228,598,500	5.0668	-0.90%
2025-03-27	5.540	5.530	5.540	5.510	5.630	172,486,578	958,729,910	5.5583	5.105	5.095	5.105	5.077	5.187	187,200,532	5.1214	-0.54%
2025-03-26	5.570	5.560	5.570	5.510	5.670	197,080,215	1,097,860,192	5.5706	5.132	5.123	5.132	5.077	5.224	213,892,128	5.1328	-0.36%
2025-03-25	5.590	5.590	5.600	5.590	5.660	159,389,392	893,882,697	5.6082	5.151	5.151	5.160	5.151	5.215	172,986,092	5.1674	-1.41%
2025-03-24	5.670	5.660	5.670	5.560	5.680	208,300,179	1,171,632,629	5.6247	5.224	5.215	5.224	5.123	5.234	226,069,210	5.1826	1.80%
2025-03-21	5.570	5.570	5.580	5.570	5.670	330,926,781	1,855,483,193	5.6069	5.132	5.132	5.141	5.132	5.224	359,156,465	5.1662	-0.71%
2025-03-20	5.610	5.600	5.610	5.590	5.700	257,558,656	1,448,847,045	5.6253	5.169	5.160	5.169	5.151	5.252	279,529,677	5.1832	-1.06%
2025-03-19	5.670	5.670	5.680	5.650	5.730	282,723,243	1,606,003,660	5.6805	5.224	5.224	5.234	5.206	5.280	306,840,928	5.2340	-0.35%
2025-03-18	5.690	5.680	5.690	5.650	5.710	239,803,531	1,360,823,253	5.6747	5.243	5.234	5.243	5.206	5.261	260,259,953	5.2287	0.71%
2025-03-17	5.650	5.640	5.650	5.610	5.700	205,953,287	1,165,236,358	5.6578	5.206	5.197	5.206	5.169	5.252	223,522,116	5.2131	0.00%
2025-03-14	5.650	5.650	5.660	5.570	5.730	275,444,556	1,560,597,449	5.6657	5.206	5.206	5.215	5.132	5.280	298,941,333	5.2204	1.80%
2025-03-13	5.550	5.550	5.560	5.520	5.620	231,689,550	1,288,354,029	5.5607	5.114	5.114	5.123	5.086	5.178	251,453,809	5.1236	0.36%
2025-03-12	5.530	5.520	5.530	5.490	5.560	268,323,575	1,478,982,858	5.5119	5.095	5.086	5.095	5.058	5.123	291,212,897	5.0787	-0.54%
2025-03-11	5.560	5.550	5.560	5.490	5.590	204,343,493	1,134,483,428	5.5518	5.123	5.114	5.123	5.058	5.151	221,774,999	5.1155	0.00%
2025-03-10	5.560	5.560	5.570	5.540	5.640	224,010,871	1,250,760,146	5.5835	5.123	5.123	5.132	5.105	5.197	243,120,101	5.1446	-0.89%
2025-03-07	5.610	5.590	5.610	5.580	5.670	279,873,141	1,572,796,643	5.6197	5.169	5.151	5.169	5.141	5.224	303,747,698	5.1780	-0.88%
2025-03-06	5.660	5.650	5.660	5.590	5.670	230,645,923	1,301,689,504	5.6437	5.215	5.206	5.215	5.151	5.224	250,321,156	5.2001	0.71%
2025-03-05	5.620	5.610	5.620	5.480	5.650	372,499,633	2,087,607,567	5.6043	5.178	5.169	5.178	5.049	5.206	404,275,686	5.1638	2.55%
2025-03-04	5.480	5.470	5.480	5.440	5.530	317,988,746	1,741,228,926	5.4758	5.049	5.040	5.049	5.012	5.095	345,114,752	5.0454	-0.72%
2025-03-03	5.520	5.520	5.530	5.470	5.580	230,467,328	1,272,300,786	5.5205	5.086	5.086	5.095	5.040	5.141	250,127,326	5.0866	0.36%
2025-02-28	5.500	5.500	5.510	5.500	5.640	393,314,116	2,176,831,859	5.5346	5.068	5.068	5.077	5.068	5.197	426,865,747	5.0996	-1.61%
2025-02-27	5.590	5.580	5.590	5.480	5.630	342,965,758	1,910,044,581	5.5692	5.151	5.141	5.151	5.049	5.187	372,222,426	5.1315	0.00%
2025-02-26	5.590	5.590	5.600	5.530	5.640	292,417,420	1,635,624,248	5.5935	5.151	5.151	5.160	5.095	5.197	317,362,066	5.1538	1.27%
2025-02-25	5.520	5.520	5.530	5.480	5.580	212,517,048	1,171,705,018	5.5135	5.086	5.086	5.095	5.049	5.141	230,645,799	5.0801	-0.90%
2025-02-24	5.570	5.560	5.570	5.530	5.650	292,008,654	1,633,180,224	5.5929	5.132	5.123	5.132	5.095	5.206	316,918,430	5.1533	-0.36%
2025-02-21	5.590	5.580	5.590	5.490	5.650	384,545,642	2,140,606,421	5.5666	5.151	5.141	5.151	5.058	5.206	417,349,279	5.1291	-0.18%
2025-02-20	5.600	5.590	5.600	5.530	5.630	263,485,746	1,470,589,076	5.5813	5.160	5.151	5.160	5.095	5.187	285,962,377	5.1426	0.00%
2025-02-19	5.600	5.590	5.600	5.560	5.660	315,672,571	1,767,688,840	5.5998	5.160	5.151	5.160	5.123	5.215	342,600,995	5.1596	-1.58%
2025-02-18	5.690	5.680	5.690	5.640	5.760	399,466,428	2,273,218,142	5.6906	5.243	5.234	5.243	5.197	5.307	433,542,881	5.2434	-0.87%
2025-02-17	5.740	5.740	5.750	5.610	5.770	438,124,456	2,502,052,592	5.7108	5.289	5.289	5.298	5.169	5.316	475,498,629	5.2620	0.70%
2025-02-14	5.700	5.690	5.700	5.600	5.720	431,917,469	2,450,418,548	5.6733	5.252	5.243	5.252	5.160	5.270	468,762,156	5.2274	1.24%
2025-02-13	5.630	5.620	5.630	5.610	5.720	569,473,142	3,230,635,291	5.6730	5.187	5.178	5.187	5.169	5.270	618,052,005	5.2271	0.54%
2025-02-12	5.600	5.600	5.610	5.470	5.620	527,755,161	2,939,752,958	5.5703	5.160	5.160	5.169	5.040	5.178	572,775,275	5.1325	2.56%
2025-02-11	5.460	5.450	5.460	5.410	5.500	276,227,130	1,509,669,764	5.4653	5.031	5.022	5.031	4.985	5.068	299,790,664	5.0357	0.55%
2025-02-10	5.430	5.430	5.440	5.350	5.450	294,979,890	1,600,921,443	5.4272	5.003	5.003	5.012	4.929	5.022	320,143,127	5.0006	0.93%
2025-02-07	5.380	5.370	5.380	5.270	5.390	347,410,280	1,855,704,711	5.3415	4.957	4.948	4.957	4.856	4.966	377,046,087	4.9217	-0.19%
2025-02-06	5.390	5.380	5.390	5.320	5.430	265,785,504	1,427,504,651	5.3709	4.966	4.957	4.966	4.902	5.003	288,458,316	4.9487	0.56%
2025-02-05	5.360	5.350	5.360	5.280	5.370	294,957,148	1,574,879,019	5.3393	4.939	4.929	4.939	4.865	4.948	320,118,445	4.9197	-0.56%
2025-02-04	5.390	5.380	5.390	5.270	5.430	286,265,154	1,538,253,413	5.3735	4.966	4.957	4.966	4.856	5.003	310,684,981	4.9512	2.08%
2025-02-03	5.280	5.280	5.290	5.150	5.290	209,611,678	1,097,006,501	5.2335	4.865	4.865	4.874	4.745	4.874	227,492,586	4.8222	-0.19%
2025-01-28	5.290	5.280	5.290	5.260	5.360	79,441,598	420,753,842	5.2964	4.874	4.865	4.874	4.847	4.939	86,218,357	4.8801	-0.94%
2025-01-27	5.340	5.340	5.350	5.220	5.360	359,171,628	1,911,996,306	5.3234	4.920	4.920	4.929	4.810	4.939	389,810,736	4.9049	1.71%
2025-01-24	5.250	5.240	5.250	5.100	5.270	529,927,786	2,765,352,557	5.2184	4.837	4.828	4.837	4.699	4.856	575,133,235	4.8082	2.74%
2025-01-23	5.110	5.100	5.110	5.000	5.150	470,288,239	2,398,972,147	5.1011	4.708	4.699	4.708	4.607	4.745	510,406,141	4.7001	2.61%
2025-01-22	4.980	4.980	4.990	4.960	5.030	204,724,907	1,019,994,603	4.9823	4.589	4.589	4.598	4.570	4.635	222,188,950	4.5907	-0.99%
2025-01-21	5.030	5.020	5.030	4.980	5.050	170,963,949	858,358,525	5.0207	4.635	4.625	4.635	4.589	4.653	185,548,016	4.6261	0.60%
2025-01-20	5.000	5.000	5.010	4.940	5.020	234,679,485	1,170,488,592	4.9876	4.607	4.607	4.616	4.552	4.625	254,698,800	4.5956	1.63%
2025-01-17	4.920	4.920	4.930	4.880	5.010	236,558,283	1,169,488,037	4.9438	4.533	4.533	4.543	4.496	4.616	256,737,869	4.5552	-1.60%
2025-01-16	5.000	4.990	5.000	4.920	5.000	236,741,633	1,175,554,212	4.9656	4.607	4.598	4.607	4.533	4.607	256,936,860	4.5753	1.42%
2025-01-15	4.930	4.920	4.930	4.860	4.960	211,070,324	1,037,462,674	4.9152	4.543	4.533	4.543	4.478	4.570	229,075,662	4.5289	1.02%
2025-01-14	4.880	4.870	4.880	4.810	4.890	258,474,174	1,255,678,448	4.8580	4.496	4.487	4.496	4.432	4.506	280,523,294	4.4762	0.62%
2025-01-13	4.850	4.850	4.860	4.750	4.870	241,776,144	1,167,611,180	4.8293	4.469	4.469	4.478	4.377	4.487	262,400,839	4.4497	-0.41%
2025-01-10	4.870	4.870	4.880	4.850	4.950	202,781,568	989,558,257	4.8799	4.487	4.487	4.496	4.469	4.561	220,079,834	4.4964	-0.20%
2025-01-09	4.880	4.880	4.890	4.870	4.970	281,961,026	1,387,866,227	4.9222	4.496	4.496	4.506	4.487	4.579	306,013,690	4.5353	-1.21%
2025-01-08	4.940	4.940	4.950	4.880	5.020	398,425,139	1,977,596,420	4.9635	4.552	4.552	4.561	4.496	4.625	432,412,765	4.5734	0.61%
2025-01-07	4.910	4.910	4.920	4.840	4.940	468,886,095	2,291,782,321	4.8877	4.524	4.524	4.533	4.460	4.552	508,884,387	4.5035	0.41%
2025-01-06	4.890	4.890	4.900	4.860	4.940	305,520,227	1,498,105,511	4.9035	4.506	4.506	4.515	4.478	4.552	331,582,607	4.5180	0.00%
2025-01-03	4.890	4.880	4.890	4.790	4.900	601,250,620	2,921,810,820	4.8596	4.506	4.496	4.506	4.414	4.515	652,540,258	4.4776	0.82%
2025-01-02	4.850	4.840	4.850	4.840	5.050	774,929,300	3,793,467,555	4.8952	4.469	4.460	4.469	4.460	4.653	841,034,585	4.5105	-1.06%
2024-12-31	5.210	5.200	5.210	5.150	5.230	312,522,826	1,625,659,918	5.2017	4.517	4.508	4.517	4.465	4.534	360,480,029	4.5097	0.77%
2024-12-30	5.170	5.170	5.180	5.140	5.220	344,501,702	1,784,498,183	5.1799	4.482	4.482	4.491	4.456	4.526	397,366,122	4.4908	0.19%
2024-12-27	5.160	5.160	5.170	5.090	5.200	333,083,324	1,717,332,396	5.1559	4.474	4.474	4.482	4.413	4.508	384,195,573	4.4699	0.19%
2024-12-24	5.150	5.150	5.160	5.030	5.190	423,790,658	2,178,964,315	5.1416	4.465	4.465	4.474	4.361	4.500	488,822,115	4.4576	1.38%
2024-12-23	5.080	5.070	5.080	4.870	5.080	873,259,229	4,349,906,460	4.9812	4.404	4.396	4.404	4.222	4.404	1,007,262,466	4.3185	4.96%
2024-12-20	4.840	4.840	4.850	4.810	4.900	400,763,653	1,947,435,495	4.8593	4.196	4.196	4.205	4.170	4.248	462,261,573	4.2128	0.41%
2024-12-19	4.820	4.820	4.830	4.780	4.850	284,275,221	1,372,257,399	4.8272	4.179	4.179	4.187	4.144	4.205	327,897,777	4.1850	-0.82%
2024-12-18	4.860	4.850	4.860	4.830	4.920	298,163,184	1,448,785,675	4.8590	4.213	4.205	4.213	4.187	4.265	343,916,874	4.2126	0.21%
2024-12-17	4.850	4.840	4.850	4.800	4.930	377,025,753	1,830,341,048	4.8547	4.205	4.196	4.205	4.161	4.274	434,881,049	4.2088	-0.21%
2024-12-16	4.860	4.860	4.870	4.790	4.890	310,957,879	1,510,462,335	4.8574	4.213	4.213	4.222	4.153	4.239	358,674,938	4.2112	1.67%
2024-12-13	4.780	4.780	4.790	4.760	4.830	197,236,819	945,475,004	4.7936	4.144	4.144	4.153	4.127	4.187	227,503,172	4.1559	-1.24%
2024-12-12	4.840	4.830	4.840	4.800	4.870	188,294,947	911,345,914	4.8400	4.196	4.187	4.196	4.161	4.222	217,189,153	4.1961	1.04%
2024-12-11	4.790	4.780	4.790	4.780	4.870	164,284,563	791,758,121	4.8194	4.153	4.144	4.153	4.144	4.222	189,494,332	4.1783	-0.62%
2024-12-10	4.820	4.810	4.820	4.810	4.880	344,197,912	1,667,222,079	4.8438	4.179	4.170	4.179	4.170	4.231	397,015,715	4.1994	0.00%
2024-12-09	4.820	4.820	4.830	4.700	4.830	325,811,590	1,549,264,964	4.7551	4.179	4.179	4.187	4.075	4.187	375,807,978	4.1225	1.47%
2024-12-06	4.750	4.740	4.750	4.700	4.770	419,234,215	1,984,094,257	4.7327	4.118	4.109	4.118	4.075	4.135	483,566,477	4.1030	1.50%
2024-12-05	4.680	4.670	4.680	4.670	4.740	208,232,805	977,378,753	4.6937	4.057	4.049	4.057	4.049	4.109	240,186,512	4.0692	-1.06%
2024-12-04	4.730	4.720	4.730	4.680	4.750	174,243,325	823,134,222	4.7241	4.101	4.092	4.101	4.057	4.118	200,981,284	4.0956	0.21%
2024-12-03	4.720	4.710	4.720	4.600	4.740	321,229,219	1,504,424,299	4.6833	4.092	4.083	4.092	3.988	4.109	370,522,434	4.0603	2.39%
2024-12-02	4.610	4.600	4.610	4.530	4.640	252,357,215	1,161,385,725	4.6021	3.997	3.988	3.997	3.927	4.023	291,081,894	3.9899	1.10%
2024-11-29	4.560	4.560	4.570	4.520	4.580	306,946,648	1,396,248,582	4.5488	3.953	3.953	3.962	3.919	3.971	354,048,176	3.9437	0.22%
2024-11-28	4.550	4.550	4.560	4.540	4.610	290,714,534	1,325,076,458	4.5580	3.945	3.945	3.953	3.936	3.997	335,325,214	3.9516	-1.52%
2024-11-27	4.620	4.610	4.620	4.550	4.630	217,599,076	998,000,516	4.5864	4.005	3.997	4.005	3.945	4.014	250,990,055	3.9763	1.09%
2024-11-26	4.570	4.570	4.580	4.560	4.620	195,912,391	898,690,121	4.5872	3.962	3.962	3.971	3.953	4.005	225,975,508	3.9769	-0.22%
2024-11-25	4.580	4.580	4.590	4.570	4.650	496,002,186	2,280,660,121	4.5981	3.971	3.971	3.979	3.962	4.031	572,114,635	3.9864	0.00%
2024-11-22	4.580	4.580	4.590	4.560	4.700	331,182,522	1,523,756,610	4.6010	3.971	3.971	3.979	3.953	4.075	382,003,090	3.9889	-1.93%
2024-11-21	4.670	4.670	4.680	4.660	4.730	198,231,207	929,794,130	4.6905	4.049	4.049	4.057	4.040	4.101	228,650,151	4.0664	-0.85%
2024-11-20	4.710	4.700	4.710	4.690	4.780	153,637,354	724,489,498	4.7156	4.083	4.075	4.083	4.066	4.144	177,213,289	4.0882	-0.63%
2024-11-19	4.740	4.730	4.740	4.720	4.820	253,043,813	1,205,607,055	4.7644	4.109	4.101	4.109	4.092	4.179	291,873,852	4.1306	0.00%
2024-11-18	4.740	4.730	4.740	4.650	4.760	284,766,329	1,346,145,176	4.7272	4.109	4.101	4.109	4.031	4.127	328,464,246	4.0983	3.04%
2024-11-15	4.600	4.600	4.610	4.590	4.660	227,069,804	1,049,004,986	4.6197	3.988	3.988	3.997	3.979	4.040	261,914,083	4.0051	-0.22%
2024-11-14	4.610	4.610	4.620	4.590	4.670	358,148,944	1,655,129,732	4.6213	3.997	3.997	4.005	3.979	4.049	413,107,559	4.0065	-0.65%
2024-11-13	4.640	4.630	4.640	4.620	4.690	305,543,258	1,418,550,895	4.6427	4.023	4.014	4.023	4.005	4.066	352,429,433	4.0251	-0.43%
2024-11-12	4.660	4.650	4.660	4.640	4.790	488,230,181	2,288,522,390	4.6874	4.040	4.031	4.040	4.023	4.153	563,150,001	4.0638	-2.31%
2024-11-11	4.770	4.770	4.780	4.740	4.820	263,763,819	1,258,962,030	4.7731	4.135	4.135	4.144	4.109	4.179	304,238,863	4.1381	-2.05%
2024-11-08	4.870	4.860	4.870	4.850	4.970	538,550,726	2,639,100,078	4.9004	4.222	4.213	4.222	4.205	4.309	621,192,326	4.2484	-0.61%
2024-11-07	4.900	4.890	4.900	4.740	4.920	559,907,086	2,728,044,601	4.8723	4.248	4.239	4.248	4.109	4.265	645,825,859	4.2241	3.16%
2024-11-06	4.750	4.740	4.750	4.730	4.840	416,026,350	1,985,947,906	4.7736	4.118	4.109	4.118	4.101	4.196	479,866,359	4.1385	-2.26%
2024-11-05	4.860	4.850	4.860	4.740	4.860	380,039,771	1,833,864,294	4.8255	4.213	4.205	4.213	4.109	4.213	438,357,574	4.1835	1.46%
2024-11-04	4.790	4.780	4.790	4.690	4.790	371,129,522	1,764,604,002	4.7547	4.153	4.144	4.153	4.066	4.153	428,080,030	4.1221	0.84%
2024-11-01	4.750	4.750	4.760	4.690	4.770	324,351,465	1,538,077,773	4.7420	4.118	4.118	4.127	4.066	4.135	374,123,794	4.1111	1.93%
2024-10-31	4.660	4.660	4.670	4.640	4.760	403,149,588	1,889,792,978	4.6876	4.040	4.040	4.049	4.023	4.127	465,013,635	4.0640	0.87%
2024-10-30	4.620	4.610	4.620	4.580	4.720	457,435,644	2,112,220,402	4.6175	4.005	3.997	4.005	3.971	4.092	527,629,986	4.0032	-1.70%
2024-10-29	4.700	4.690	4.700	4.670	4.750	216,615,983	1,017,895,662	4.6991	4.075	4.066	4.075	4.049	4.118	249,856,104	4.0739	0.00%
2024-10-28	4.700	4.700	4.710	4.650	4.740	314,772,183	1,480,235,207	4.7026	4.075	4.075	4.083	4.031	4.109	363,074,554	4.0769	-0.84%
2024-10-25	4.740	4.740	4.750	4.740	4.810	194,384,169	929,233,223	4.7804	4.109	4.109	4.118	4.109	4.170	224,212,778	4.1444	-0.63%
2024-10-24	4.770	4.760	4.770	4.700	4.790	274,906,699	1,307,194,927	4.7550	4.135	4.127	4.135	4.075	4.153	317,091,638	4.1225	0.42%
2024-10-23	4.750	4.750	4.760	4.670	4.770	310,350,837	1,472,402,121	4.7443	4.118	4.118	4.127	4.049	4.135	357,974,744	4.1131	1.06%
2024-10-22	4.700	4.690	4.700	4.680	4.740	176,972,747	832,416,207	4.7036	4.075	4.066	4.075	4.057	4.109	204,129,541	4.0779	0.21%
2024-10-21	4.690	4.690	4.700	4.680	4.790	363,928,960	1,716,243,574	4.7159	4.066	4.066	4.075	4.057	4.153	419,774,529	4.0885	-2.09%
2024-10-18	4.790	4.790	4.800	4.700	4.820	361,073,041	1,722,320,103	4.7700	4.153	4.153	4.161	4.075	4.179	416,480,364	4.1354	1.91%
2024-10-17	4.700	4.700	4.710	4.690	4.840	350,930,588	1,670,716,499	4.7608	4.075	4.075	4.083	4.066	4.196	404,781,533	4.1275	-1.47%
2024-10-16	4.770	4.770	4.780	4.680	4.830	485,346,531	2,323,777,348	4.7879	4.135	4.135	4.144	4.057	4.187	559,823,850	4.1509	1.06%
2024-10-15	4.720	4.710	4.720	4.690	4.860	490,972,311	2,343,780,862	4.7738	4.092	4.083	4.092	4.066	4.213	566,312,916	4.1387	-2.28%
2024-10-14	4.830	4.830	4.840	4.700	4.890	723,130,102	3,489,701,250	4.8258	4.187	4.187	4.196	4.075	4.239	834,095,748	4.1838	3.43%
2024-10-10	4.670	4.670	4.680	4.560	4.740	554,828,572	2,591,590,095	4.6710	4.049	4.049	4.057	3.953	4.109	639,968,038	4.0496	3.09%
2024-10-09	4.530	4.520	4.530	4.490	4.670	780,406,027	3,559,278,004	4.5608	3.927	3.919	3.927	3.893	4.049	900,160,769	3.9540	-1.95%
2024-10-08	4.620	4.610	4.620	4.580	4.880	927,676,701	4,361,078,321	4.7011	4.005	3.997	4.005	3.971	4.231	1,070,030,399	4.0757	-4.35%
2024-10-07	4.830	4.830	4.840	4.800	4.910	434,443,236	2,102,360,797	4.8392	4.187	4.187	4.196	4.161	4.257	501,109,350	4.1954	0.00%
2024-10-04	4.830	4.830	4.840	4.710	4.860	400,692,229	1,925,500,772	4.8054	4.187	4.187	4.196	4.083	4.213	462,179,189	4.1661	0.42%
2024-10-03	4.810	4.800	4.810	4.740	4.860	431,132,406	2,073,799,434	4.8101	4.170	4.161	4.170	4.109	4.213	497,290,467	4.1702	-0.62%
2024-10-02	4.840	4.840	4.850	4.610	4.930	897,864,336	4,320,132,625	4.8116	4.196	4.196	4.205	3.997	4.274	1,035,643,271	4.1714	4.31%
2024-09-30	4.640	4.640	4.650	4.530	4.750	1,071,244,801	4,945,158,528	4.6163	4.023	4.023	4.031	3.927	4.118	1,235,629,288	4.0021	-1.49%
2024-09-27	4.710	4.700	4.710	4.600	4.880	885,089,356	4,167,824,369	4.7089	4.083	4.075	4.083	3.988	4.231	1,020,907,947	4.0825	-2.48%
2024-09-26	4.830	4.820	4.830	4.690	4.840	778,011,891	3,725,641,318	4.7887	4.187	4.179	4.187	4.066	4.196	897,399,248	4.1516	1.05%
2024-09-25	4.780	4.770	4.780	4.760	4.870	983,114,426	4,724,965,910	4.8061	4.144	4.135	4.144	4.127	4.222	1,133,975,145	4.1667	1.70%
2024-09-24	4.700	4.690	4.700	4.480	4.730	828,596,768	3,843,943,408	4.6391	4.075	4.066	4.075	3.884	4.101	955,746,468	4.0219	5.86%
2024-09-23	4.440	4.430	4.440	4.390	4.480	233,564,448	1,037,621,130	4.4425	3.849	3.841	3.849	3.806	3.884	269,405,343	3.8515	1.14%
2024-09-20	4.390	4.390	4.400	4.340	4.410	334,035,744	1,466,379,357	4.3899	3.806	3.806	3.815	3.763	3.823	385,294,144	3.8059	0.92%
2024-09-19	4.350	4.350	4.360	4.270	4.370	345,382,574	1,496,257,222	4.3322	3.771	3.771	3.780	3.702	3.789	398,382,166	3.7558	0.23%
2024-09-17	4.340	4.330	4.340	4.260	4.380	260,801,210	1,131,047,880	4.3368	3.763	3.754	3.763	3.693	3.797	300,821,636	3.7599	1.88%
2024-09-16	4.260	4.250	4.260	4.190	4.270	229,238,191	972,491,165	4.2423	3.693	3.685	3.693	3.633	3.702	264,415,213	3.6779	0.95%
2024-09-13	4.220	4.210	4.220	4.160	4.230	305,145,926	1,283,412,347	4.2059	3.659	3.650	3.659	3.607	3.667	351,971,130	3.6464	1.69%
2024-09-12	4.150	4.150	4.160	4.070	4.180	328,959,459	1,359,742,838	4.1335	3.598	3.598	3.607	3.529	3.624	379,438,894	3.5836	0.97%
2024-09-11	4.110	4.110	4.120	4.060	4.190	466,034,966	1,914,452,524	4.1080	3.563	3.563	3.572	3.520	3.633	537,548,890	3.5614	-2.14%
2024-09-10	4.200	4.200	4.210	4.140	4.230	349,087,246	1,465,566,230	4.1983	3.641	3.641	3.650	3.589	3.667	402,655,327	3.6398	0.96%
2024-09-09	4.160	4.160	4.170	4.110	4.190	441,296,929	1,838,967,982	4.1672	3.607	3.607	3.615	3.563	3.633	509,014,755	3.6128	-1.19%
2024-09-05	4.210	4.210	4.220	4.190	4.270	396,284,351	1,668,007,101	4.2091	3.650	3.650	3.659	3.633	3.702	457,094,914	3.6491	-0.94%
2024-09-04	4.250	4.250	4.260	4.220	4.290	334,478,187	1,421,000,828	4.2484	3.685	3.685	3.693	3.659	3.719	385,804,481	3.6832	-0.70%
2024-09-03	4.280	4.280	4.290	4.230	4.390	494,413,471	2,109,775,615	4.2672	3.711	3.711	3.719	3.667	3.806	570,282,128	3.6995	-2.06%
2024-09-02	4.370	4.360	4.370	4.260	4.420	676,112,054	2,943,357,300	4.3534	3.789	3.780	3.789	3.693	3.832	779,862,694	3.7742	-2.67%
2024-08-30	4.490	4.480	4.490	4.450	4.660	873,825,662	3,945,416,288	4.5151	3.893	3.884	3.893	3.858	4.040	1,007,915,819	3.9144	-2.81%
2024-08-29	4.620	4.610	4.620	4.520	4.750	406,781,187	1,872,927,222	4.6043	4.005	3.997	4.005	3.919	4.118	469,202,509	3.9917	-2.53%
2024-08-28	4.740	4.740	4.750	4.720	4.800	226,104,052	1,074,207,996	4.7509	4.109	4.109	4.118	4.092	4.161	260,800,135	4.1189	-0.84%
2024-08-27	4.780	4.780	4.790	4.690	4.800	339,481,508	1,617,946,217	4.7659	4.144	4.144	4.153	4.066	4.161	391,575,570	4.1319	1.27%
2024-08-26	4.720	4.720	4.730	4.660	4.730	181,644,004	856,195,990	4.7136	4.092	4.092	4.101	4.040	4.101	209,517,611	4.0865	0.00%
2024-08-23	4.720	4.710	4.720	4.630	4.720	234,177,442	1,098,042,466	4.6889	4.092	4.083	4.092	4.014	4.092	270,112,402	4.0651	0.85%
2024-08-22	4.680	4.670	4.680	4.610	4.680	269,736,483	1,253,731,637	4.6480	4.057	4.049	4.057	3.997	4.057	311,128,043	4.0296	0.86%
2024-08-21	4.640	4.630	4.640	4.590	4.700	261,827,271	1,215,421,337	4.6421	4.023	4.014	4.023	3.979	4.075	302,005,148	4.0245	-1.28%
2024-08-20	4.700	4.690	4.700	4.660	4.730	216,094,821	1,014,661,709	4.6954	4.075	4.066	4.075	4.040	4.101	249,254,969	4.0708	0.00%
2024-08-19	4.700	4.690	4.700	4.630	4.700	332,636,848	1,556,589,208	4.6795	4.075	4.066	4.075	4.014	4.075	383,680,585	4.0570	1.73%
2024-08-16	4.620	4.620	4.630	4.580	4.640	268,591,885	1,240,337,418	4.6179	4.005	4.005	4.014	3.971	4.023	309,807,804	4.0036	0.87%
2024-08-15	4.580	4.570	4.580	4.430	4.590	479,363,904	2,183,333,280	4.5546	3.971	3.962	3.971	3.841	3.979	552,923,178	3.9487	2.00%
2024-08-14	4.490	4.480	4.490	4.470	4.530	150,927,522	678,315,058	4.4943	3.893	3.884	3.893	3.875	3.927	174,087,628	3.8964	0.00%
2024-08-13	4.490	4.490	4.500	4.450	4.530	294,220,219	1,320,750,494	4.4890	3.893	3.893	3.901	3.858	3.927	339,368,853	3.8918	0.22%
2024-08-12	4.480	4.470	4.480	4.390	4.490	312,446,492	1,391,053,494	4.4521	3.884	3.875	3.884	3.806	3.893	360,391,981	3.8598	2.05%
2024-08-09	4.390	4.380	4.390	4.330	4.420	318,738,845	1,394,865,664	4.3762	3.806	3.797	3.806	3.754	3.832	367,649,908	3.7940	1.86%
2024-08-08	4.310	4.300	4.310	4.220	4.320	374,284,208	1,604,458,166	4.2867	3.737	3.728	3.737	3.659	3.745	431,718,809	3.7164	0.94%
2024-08-07	4.270	4.260	4.270	4.180	4.280	331,294,641	1,406,515,308	4.2455	3.702	3.693	3.702	3.624	3.711	382,132,414	3.6807	1.91%
2024-08-06	4.190	4.180	4.190	4.160	4.280	236,996,663	995,528,185	4.2006	3.633	3.624	3.633	3.607	3.711	273,364,237	3.6418	-0.71%
2024-08-05	4.220	4.210	4.220	4.150	4.300	335,879,325	1,417,092,424	4.2191	3.659	3.650	3.659	3.598	3.728	387,420,626	3.6578	-2.31%
2024-08-02	4.320	4.310	4.320	4.250	4.350	268,284,840	1,151,872,780	4.2935	3.745	3.737	3.745	3.685	3.771	309,453,643	3.7223	-0.69%
2024-08-01	4.350	4.340	4.350	4.290	4.380	166,222,644	722,205,742	4.3448	3.771	3.763	3.771	3.719	3.797	191,729,815	3.7668	0.23%
2024-07-31	4.340	4.340	4.350	4.310	4.370	219,363,065	952,874,706	4.3438	3.763	3.763	3.771	3.737	3.789	253,024,731	3.7659	0.46%
2024-07-30	4.320	4.320	4.330	4.300	4.380	231,452,490	1,002,387,801	4.3309	3.745	3.745	3.754	3.728	3.797	266,969,301	3.7547	-1.37%
2024-07-29	4.380	4.370	4.380	4.310	4.430	232,237,150	1,019,558,762	4.3902	3.797	3.789	3.797	3.737	3.841	267,874,368	3.8061	1.62%
2024-07-26	4.310	4.310	4.320	4.270	4.410	317,705,901	1,374,364,925	4.3259	3.737	3.737	3.745	3.702	3.823	366,458,456	3.7504	-0.69%
2024-07-25	4.340	4.330	4.340	4.310	4.440	301,688,549	1,312,165,599	4.3494	3.763	3.754	3.763	3.737	3.849	347,983,212	3.7708	-1.14%
2024-07-24	4.390	4.390	4.400	4.350	4.450	300,661,695	1,325,574,753	4.4089	3.806	3.806	3.815	3.771	3.858	346,798,786	3.8223	1.15%
2024-07-23	4.340	4.340	4.350	4.270	4.400	356,233,630	1,551,513,336	4.3553	3.763	3.763	3.771	3.702	3.815	410,898,336	3.7759	1.40%
2024-07-22	4.280	4.280	4.290	4.180	4.300	180,171,957	765,712,400	4.2499	3.711	3.711	3.719	3.624	3.728	207,819,676	3.6845	0.71%
2024-07-19	4.250	4.250	4.260	4.220	4.350	275,780,913	1,177,563,334	4.2699	3.685	3.685	3.693	3.659	3.771	318,100,002	3.7019	-2.52%
2024-07-18	4.360	4.350	4.360	4.330	4.410	200,311,769	874,994,007	4.3682	3.780	3.771	3.780	3.754	3.823	231,049,979	3.7870	0.00%
2024-07-17	4.360	4.360	4.370	4.360	4.430	185,961,672	815,490,308	4.3853	3.780	3.780	3.789	3.780	3.841	214,497,833	3.8019	-0.23%
2024-07-16	4.370	4.370	4.380	4.370	4.480	247,840,382	1,092,616,068	4.4085	3.789	3.789	3.797	3.789	3.884	285,871,945	3.8220	-1.80%
2024-07-15	4.450	4.440	4.450	4.430	4.540	338,346,642	1,512,122,369	4.4692	3.858	3.849	3.858	3.841	3.936	390,266,557	3.8746	-0.67%
2024-07-12	4.480	4.470	4.480	4.380	4.500	484,396,739	2,158,299,071	4.4556	3.884	3.875	3.884	3.797	3.901	558,728,310	3.8629	2.75%
2024-07-11	4.360	4.350	4.360	4.320	4.380	277,693,020	1,208,400,362	4.3516	3.780	3.771	3.780	3.745	3.797	320,305,525	3.7726	0.93%
2024-07-10	4.320	4.320	4.330	4.300	4.380	323,856,587	1,404,174,139	4.3358	3.745	3.745	3.754	3.728	3.797	373,552,977	3.7590	0.23%
2024-07-09	4.310	4.300	4.310	4.290	4.380	446,053,587	1,930,383,056	4.3277	3.737	3.728	3.737	3.719	3.797	514,501,331	3.7519	-0.46%
2024-07-08	4.330	4.320	4.330	4.310	4.410	377,778,431	1,647,844,532	4.3619	3.754	3.745	3.754	3.737	3.823	435,749,227	3.7816	-0.79%
2024-07-05	4.700	4.700	4.720	4.700	4.880	598,034,995	2,853,485,000	4.7714	3.784	3.784	3.800	3.784	3.929	742,866,577	3.8412	-2.69%
2024-07-04	4.830	4.820	4.830	4.730	4.850	536,031,698	2,579,613,451	4.8124	3.888	3.880	3.888	3.808	3.904	665,847,377	3.8742	2.11%
2024-07-03	4.730	4.730	4.740	4.670	4.790	430,603,748	2,040,492,589	4.7387	3.808	3.808	3.816	3.760	3.856	534,886,980	3.8148	-0.42%
2024-07-02	4.750	4.740	4.750	4.610	4.800	564,994,075	2,686,350,114	4.7547	3.824	3.816	3.824	3.711	3.864	701,823,837	3.8277	2.37%
2024-06-28	4.640	4.630	4.640	4.550	4.680	373,867,647	1,733,715,462	4.6372	3.735	3.727	3.735	3.663	3.768	464,410,581	3.7332	1.53%
2024-06-27	4.570	4.570	4.580	4.540	4.600	323,653,049	1,479,743,660	4.5720	3.679	3.679	3.687	3.655	3.703	402,035,056	3.6806	-1.08%
2024-06-26	4.620	4.610	4.620	4.540	4.650	396,165,556	1,826,081,622	4.6094	3.719	3.711	3.719	3.655	3.743	492,108,577	3.7107	0.87%
2024-06-25	4.580	4.570	4.580	4.550	4.650	370,930,685	1,703,766,791	4.5932	3.687	3.679	3.687	3.663	3.743	460,762,348	3.6977	0.44%
2024-06-24	4.560	4.550	4.560	4.450	4.570	552,052,233	2,488,991,183	4.5086	3.671	3.663	3.671	3.582	3.679	685,747,751	3.6296	0.88%
2024-06-21	4.520	4.510	4.520	4.500	4.590	573,138,315	2,596,681,556	4.5306	3.639	3.631	3.639	3.623	3.695	711,940,442	3.6473	-1.31%
2024-06-20	4.580	4.570	4.580	4.540	4.620	459,230,417	2,105,398,563	4.5846	3.687	3.679	3.687	3.655	3.719	570,446,430	3.6908	0.66%
2024-06-19	4.550	4.540	4.550	4.410	4.560	546,463,978	2,468,259,228	4.5168	3.663	3.655	3.663	3.550	3.671	678,806,137	3.6362	3.64%
2024-06-18	4.390	4.390	4.400	4.310	4.410	320,851,397	1,405,359,086	4.3801	3.534	3.534	3.542	3.470	3.550	398,554,903	3.5261	1.39%
2024-06-17	4.330	4.330	4.340	4.270	4.390	202,054,396	876,889,502	4.3399	3.486	3.486	3.494	3.438	3.534	250,987,750	3.4938	-0.23%
2024-06-14	4.340	4.330	4.340	4.260	4.380	278,091,252	1,207,032,790	4.3404	3.494	3.486	3.494	3.429	3.526	345,439,144	3.4942	0.46%
2024-06-13	4.320	4.310	4.320	4.280	4.350	195,542,304	842,501,744	4.3085	3.478	3.470	3.478	3.446	3.502	242,898,565	3.4685	0.00%
2024-06-12	4.320	4.320	4.330	4.260	4.350	299,327,041	1,288,050,042	4.3032	3.478	3.478	3.486	3.429	3.502	371,817,797	3.4642	-0.92%
2024-06-11	4.360	4.360	4.370	4.320	4.410	320,454,982	1,396,079,720	4.3566	3.510	3.510	3.518	3.478	3.550	398,062,484	3.5072	-1.36%
2024-06-07	4.420	4.420	4.430	4.380	4.430	276,405,344	1,219,161,806	4.4108	3.558	3.558	3.566	3.526	3.566	343,344,944	3.5508	1.14%
2024-06-06	4.370	4.360	4.370	4.340	4.460	400,927,719	1,755,622,487	4.3789	3.518	3.510	3.518	3.494	3.590	498,024,037	3.5252	-0.91%
2024-06-05	4.410	4.410	4.420	4.390	4.500	504,170,169	2,236,310,868	4.4356	3.550	3.550	3.558	3.534	3.623	626,269,651	3.5708	-0.45%
2024-06-04	4.430	4.430	4.440	4.410	4.490	398,708,024	1,769,294,436	4.4376	3.566	3.566	3.574	3.550	3.615	495,266,778	3.5724	-0.89%
2024-06-03	4.470	4.470	4.480	4.450	4.520	460,608,096	2,065,005,491	4.4832	3.599	3.599	3.607	3.582	3.639	572,157,754	3.6092	1.13%
2024-05-31	4.420	4.420	4.450	4.420	4.590	659,726,549	2,953,696,926	4.4772	3.558	3.558	3.582	3.558	3.695	819,498,537	3.6043	-1.12%
2024-05-30	4.470	4.470	4.480	4.460	4.560	433,191,511	1,947,521,395	4.4958	3.599	3.599	3.607	3.590	3.671	538,101,445	3.6192	-1.76%
2024-05-29	4.550	4.540	4.550	4.520	4.640	400,149,121	1,824,717,121	4.5601	3.663	3.655	3.663	3.639	3.735	497,056,879	3.6710	-1.94%
2024-05-28	4.640	4.640	4.650	4.620	4.700	249,035,695	1,159,018,260	4.6540	3.735	3.735	3.743	3.719	3.784	309,346,938	3.7467	-0.43%
2024-05-27	4.660	4.660	4.670	4.640	4.750	351,064,395	1,645,639,917	4.6876	3.751	3.751	3.760	3.735	3.824	436,084,857	3.7737	0.00%
2024-05-24	4.660	4.660	4.670	4.640	4.720	1,061,277,721	4,980,375,377	4.6928	3.751	3.751	3.760	3.735	3.800	1,318,297,014	3.7779	-0.85%
2024-05-23	4.700	4.700	4.710	4.640	4.750	320,067,077	1,502,516,218	4.6944	3.784	3.784	3.792	3.735	3.824	397,580,637	3.7791	-1.26%
2024-05-22	4.760	4.760	4.770	4.750	4.800	242,197,043	1,156,508,023	4.7751	3.832	3.832	3.840	3.824	3.864	300,852,107	3.8441	0.00%
2024-05-21	4.760	4.750	4.760	4.700	4.790	345,750,265	1,642,005,746	4.7491	3.832	3.824	3.832	3.784	3.856	429,483,756	3.8232	0.63%
2024-05-20	4.730	4.730	4.740	4.700	4.760	294,145,952	1,388,216,567	4.7195	3.808	3.808	3.816	3.784	3.832	365,381,957	3.7994	0.42%
2024-05-17	4.710	4.700	4.710	4.650	4.740	405,564,118	1,903,703,986	4.6940	3.792	3.784	3.792	3.743	3.816	503,783,275	3.7788	0.00%
2024-05-16	4.710	4.700	4.710	4.500	4.730	623,474,275	2,907,438,684	4.6633	3.792	3.784	3.792	3.623	3.808	774,466,720	3.7541	5.37%
2024-05-14	4.470	4.470	4.490	4.460	4.560	526,434,799	2,367,858,099	4.4979	3.599	3.599	3.615	3.590	3.671	653,926,310	3.6210	-1.54%
2024-05-13	4.540	4.530	4.540	4.520	4.560	459,943,466	2,084,972,467	4.5331	3.655	3.647	3.655	3.639	3.671	571,332,165	3.6493	0.22%
2024-05-10	4.530	4.530	4.540	4.380	4.580	860,787,572	3,890,970,460	4.5202	3.647	3.647	3.655	3.526	3.687	1,069,252,339	3.6390	4.14%
2024-05-09	4.350	4.340	4.350	4.280	4.360	360,910,344	1,560,279,950	4.3232	3.502	3.494	3.502	3.446	3.510	448,315,290	3.4803	1.40%
2024-05-08	4.290	4.290	4.300	4.280	4.360	280,763,221	1,211,360,292	4.3145	3.454	3.454	3.462	3.446	3.510	348,758,208	3.4734	-0.46%
2024-05-07	4.310	4.300	4.310	4.270	4.320	210,201,848	903,982,574	4.3005	3.470	3.462	3.470	3.438	3.478	261,108,344	3.4621	0.47%
2024-05-06	4.290	4.280	4.290	4.240	4.320	270,993,309	1,161,627,923	4.2866	3.454	3.446	3.454	3.413	3.478	336,622,227	3.4508	0.23%
2024-05-03	4.280	4.270	4.280	4.250	4.320	207,992,630	890,527,543	4.2815	3.446	3.438	3.446	3.421	3.478	258,364,100	3.4468	1.18%
2024-05-02	4.230	4.230	4.240	4.210	4.260	165,136,190	698,629,193	4.2306	3.405	3.405	3.413	3.389	3.429	205,128,725	3.4058	0.00%
2024-04-30	4.230	4.220	4.230	4.190	4.280	411,724,311	1,742,579,968	4.2324	3.405	3.397	3.405	3.373	3.446	511,435,338	3.4072	0.71%
2024-04-29	4.200	4.190	4.200	4.110	4.230	388,564,156	1,630,954,884	4.1974	3.381	3.373	3.381	3.309	3.405	482,666,277	3.3791	1.20%
2024-04-26	4.150	4.140	4.150	4.150	4.200	286,312,006	1,194,171,849	4.1709	3.341	3.333	3.341	3.341	3.381	355,650,793	3.3577	-0.48%
2024-04-25	4.170	4.160	4.170	4.130	4.190	256,634,656	1,068,074,987	4.1619	3.357	3.349	3.357	3.325	3.373	318,786,208	3.3504	0.72%
2024-04-24	4.140	4.130	4.140	4.090	4.150	225,338,393	929,760,384	4.1261	3.333	3.325	3.333	3.293	3.341	279,910,644	3.3216	0.49%
2024-04-23	4.120	4.120	4.130	4.090	4.150	227,687,586	936,968,493	4.1151	3.317	3.317	3.325	3.293	3.341	282,828,763	3.3128	0.49%
2024-04-22	4.100	4.100	4.110	4.090	4.220	248,674,905	1,029,456,294	4.1398	3.301	3.301	3.309	3.293	3.397	308,898,772	3.3327	-0.24%
2024-04-19	4.110	4.110	4.120	4.060	4.120	285,009,804	1,167,573,332	4.0966	3.309	3.309	3.317	3.268	3.317	354,033,224	3.2979	0.00%
2024-04-18	4.110	4.110	4.120	4.010	4.150	418,569,269	1,718,617,826	4.1059	3.309	3.309	3.317	3.228	3.341	519,938,002	3.3054	2.24%
2024-04-17	4.020	4.020	4.030	3.980	4.050	217,393,787	874,379,033	4.0221	3.236	3.236	3.244	3.204	3.260	270,042,021	3.2379	0.50%
2024-04-16	4.000	4.000	4.010	3.970	4.030	253,900,115	1,015,092,356	3.9980	3.220	3.220	3.228	3.196	3.244	315,389,419	3.2185	-0.74%
2024-04-15	4.030	4.020	4.030	3.950	4.060	240,871,327	970,068,119	4.0273	3.244	3.236	3.244	3.180	3.268	299,205,330	3.2421	1.00%
2024-04-12	3.990	3.990	4.000	3.990	4.060	252,604,582	1,013,581,740	4.0125	3.212	3.212	3.220	3.212	3.268	313,780,135	3.2302	-1.97%
2024-04-11	4.070	4.060	4.070	4.010	4.080	197,888,440	802,492,919	4.0553	3.277	3.268	3.277	3.228	3.285	245,812,886	3.2646	-0.25%
2024-04-10	4.080	4.070	4.080	4.020	4.080	203,179,579	824,879,588	4.0599	3.285	3.277	3.285	3.236	3.285	252,385,428	3.2683	1.49%
2024-04-09	4.020	4.020	4.030	4.010	4.070	181,693,799	732,566,472	4.0319	3.236	3.236	3.244	3.228	3.277	225,696,241	3.2458	0.00%
2024-04-08	4.020	4.010	4.020	3.940	4.050	193,418,098	776,022,362	4.0121	3.236	3.228	3.236	3.172	3.260	240,259,921	3.2299	1.26%
2024-04-05	3.970	3.970	3.980	3.930	4.030	102,636,289	407,667,393	3.9720	3.196	3.196	3.204	3.164	3.244	127,492,654	3.1976	-1.00%
2024-04-03	4.010	4.010	4.020	4.000	4.050	232,543,947	934,794,811	4.0199	3.228	3.228	3.236	3.220	3.260	288,861,233	3.2361	-0.50%
2024-04-02	4.030	4.030	4.040	3.970	4.070	301,807,183	1,214,883,632	4.0254	3.244	3.244	3.252	3.196	3.277	374,898,578	3.2406	2.28%
2024-03-28	3.940	3.940	3.950	3.870	3.980	295,388,883	1,158,409,369	3.9216	3.172	3.172	3.180	3.115	3.204	366,925,900	3.1571	-0.76%
2024-03-27	3.970	3.970	3.980	3.960	4.020	211,898,473	845,633,161	3.9907	3.196	3.196	3.204	3.188	3.236	263,215,856	3.2127	-0.75%
2024-03-26	4.000	4.000	4.010	3.970	4.060	230,414,252	923,593,556	4.0084	3.220	3.220	3.228	3.196	3.268	286,215,770	3.2269	1.27%
2024-03-25	3.950	3.940	3.950	3.920	3.980	184,108,533	726,325,795	3.9451	3.180	3.172	3.180	3.156	3.204	228,695,774	3.1759	-0.25%
2024-03-22	3.960	3.950	3.960	3.910	3.990	191,270,677	755,668,098	3.9508	3.188	3.180	3.188	3.148	3.212	237,592,439	3.1805	-0.50%
2024-03-21	3.980	3.980	3.990	3.940	4.000	315,161,464	1,253,825,547	3.9784	3.204	3.204	3.212	3.172	3.220	391,486,987	3.2027	1.79%
2024-03-20	3.910	3.910	3.920	3.890	3.930	200,274,220	782,916,002	3.9092	3.148	3.148	3.156	3.132	3.164	248,776,452	3.1471	-0.26%
2024-03-19	3.920	3.910	3.920	3.900	3.950	218,938,960	857,789,127	3.9179	3.156	3.148	3.156	3.140	3.180	271,961,402	3.1541	-1.01%
2024-03-18	3.960	3.960	3.970	3.940	4.000	209,805,618	831,215,194	3.9618	3.188	3.188	3.196	3.172	3.220	260,616,156	3.1894	-0.50%
2024-03-15	3.980	3.970	3.980	3.940	4.010	355,675,188	1,411,665,231	3.9690	3.204	3.196	3.204	3.172	3.228	441,812,288	3.1952	-1.00%
2024-03-14	4.020	4.010	4.020	4.000	4.060	217,437,653	874,109,266	4.0200	3.236	3.228	3.236	3.220	3.268	270,096,510	3.2363	-0.50%
2024-03-13	4.040	4.030	4.040	4.020	4.090	301,063,056	1,219,872,050	4.0519	3.252	3.244	3.252	3.236	3.293	373,974,239	3.2619	-1.70%
2024-03-12	4.110	4.100	4.110	4.020	4.120	316,667,017	1,289,235,637	4.0713	3.309	3.301	3.309	3.236	3.317	393,357,153	3.2775	1.23%
2024-03-11	4.060	4.050	4.060	4.030	4.110	237,514,321	963,105,626	4.0549	3.268	3.260	3.268	3.244	3.309	295,035,328	3.2644	0.25%
2024-03-08	4.050	4.050	4.060	4.020	4.100	292,329,286	1,189,844,485	4.0702	3.260	3.260	3.268	3.236	3.301	363,125,332	3.2767	0.50%
2024-03-07	4.030	4.020	4.030	4.000	4.090	165,980,033	670,112,680	4.0373	3.244	3.236	3.244	3.220	3.293	206,176,930	3.2502	0.00%
2024-03-06	4.030	4.030	4.040	3.980	4.060	270,589,633	1,088,994,519	4.0245	3.244	3.244	3.252	3.204	3.268	336,120,789	3.2399	1.00%
2024-03-05	3.990	3.990	4.000	3.950	4.060	249,784,197	997,446,369	3.9932	3.212	3.212	3.220	3.180	3.268	310,276,711	3.2147	-0.75%
2024-03-04	4.020	4.020	4.030	3.990	4.050	204,903,610	823,997,607	4.0214	3.236	3.236	3.244	3.212	3.260	254,526,984	3.2374	-0.74%
2024-03-01	4.050	4.040	4.050	3.970	4.080	282,167,874	1,140,045,220	4.0403	3.260	3.252	3.260	3.196	3.285	350,503,038	3.2526	0.25%
2024-02-29	4.040	4.040	4.050	4.040	4.090	190,343,656	771,564,811	4.0535	3.252	3.252	3.260	3.252	3.293	236,440,913	3.2632	-0.49%
2024-02-28	4.060	4.050	4.060	4.040	4.120	179,704,568	730,617,723	4.0657	3.268	3.260	3.268	3.252	3.317	223,225,260	3.2730	-0.98%
2024-02-27	4.100	4.100	4.110	4.050	4.120	176,141,560	719,509,328	4.0848	3.301	3.301	3.309	3.260	3.317	218,799,366	3.2884	0.49%
2024-02-26	4.080	4.070	4.080	4.050	4.160	262,309,468	1,072,663,696	4.0893	3.285	3.277	3.285	3.260	3.349	325,835,341	3.2920	-1.45%
2024-02-23	4.140	4.140	4.150	4.080	4.180	323,870,350	1,344,704,112	4.1520	3.333	3.333	3.341	3.285	3.365	402,304,983	3.3425	0.98%
2024-02-22	4.100	4.100	4.110	4.040	4.110	211,209,589	862,363,336	4.0830	3.301	3.301	3.309	3.252	3.309	262,360,139	3.2869	0.74%
2024-02-21	4.070	4.060	4.070	3.970	4.160	473,060,462	1,933,156,596	4.0865	3.277	3.268	3.277	3.196	3.349	587,625,823	3.2898	2.26%
2024-02-20	3.980	3.970	3.980	3.920	3.980	146,061,157	577,999,490	3.9572	3.204	3.196	3.204	3.156	3.204	181,434,118	3.1857	1.53%
2024-02-19	3.920	3.920	3.930	3.900	3.960	129,179,934	508,106,448	3.9333	3.156	3.156	3.164	3.140	3.188	160,464,615	3.1665	-0.25%
2024-02-16	3.930	3.920	3.930	3.870	3.940	124,046,262	486,723,132	3.9237	3.164	3.156	3.164	3.115	3.172	154,087,675	3.1587	1.03%
2024-02-15	3.890	3.880	3.890	3.830	3.910	76,124,014	295,068,267	3.8762	3.132	3.124	3.132	3.083	3.148	94,559,660	3.1204	0.78%
2024-02-14	3.860	3.850	3.860	3.750	3.880	87,229,443	334,244,397	3.8318	3.107	3.099	3.107	3.019	3.124	108,354,592	3.0847	0.78%
2024-02-09	3.830	3.820	3.830	3.770	3.830	43,789,521	166,322,721	3.7982	3.083	3.075	3.083	3.035	3.083	54,394,428	3.0577	-0.52%
2024-02-08	3.850	3.840	3.850	3.830	3.910	149,952,865	577,727,069	3.8527	3.099	3.091	3.099	3.083	3.148	186,268,316	3.1016	-1.03%
2024-02-07	3.890	3.880	3.890	3.870	3.950	258,681,088	1,010,538,589	3.9065	3.132	3.124	3.132	3.115	3.180	321,328,243	3.1449	-0.77%
2024-02-06	3.920	3.910	3.920	3.790	3.940	295,401,124	1,149,206,828	3.8903	3.156	3.148	3.156	3.051	3.172	366,941,105	3.1319	3.16%
2024-02-05	3.800	3.800	3.810	3.760	3.820	174,185,125	661,646,271	3.7985	3.059	3.059	3.067	3.027	3.075	216,369,123	3.0580	0.26%
2024-02-02	3.790	3.790	3.800	3.770	3.850	154,637,396	589,120,473	3.8097	3.051	3.051	3.059	3.035	3.099	192,087,343	3.0669	0.00%
2024-02-01	3.790	3.790	3.800	3.780	3.850	202,592,840	771,601,276	3.8086	3.051	3.051	3.059	3.043	3.099	251,656,594	3.0661	-0.79%
2024-01-31	3.820	3.810	3.820	3.760	3.830	248,660,671	945,950,258	3.8042	3.075	3.067	3.075	3.027	3.083	308,881,091	3.0625	0.26%
2024-01-30	3.810	3.800	3.810	3.790	3.850	227,981,489	869,402,709	3.8135	3.067	3.059	3.067	3.051	3.099	283,193,843	3.0700	-1.30%
2024-01-29	3.860	3.860	3.870	3.810	3.890	301,165,078	1,163,981,067	3.8649	3.107	3.107	3.115	3.067	3.132	374,100,968	3.1114	1.05%
2024-01-26	3.820	3.820	3.830	3.810	3.860	264,403,292	1,013,785,433	3.8342	3.075	3.075	3.083	3.067	3.107	328,436,246	3.0867	-0.26%
2024-01-25	3.830	3.820	3.830	3.700	3.840	490,972,859	1,860,642,240	3.7897	3.083	3.075	3.083	2.979	3.091	609,876,229	3.0509	2.41%
2024-01-24	3.740	3.730	3.740	3.610	3.760	431,565,592	1,589,863,312	3.6839	3.011	3.003	3.011	2.906	3.027	536,081,763	2.9657	3.60%
2024-01-23	3.610	3.600	3.610	3.520	3.640	234,767,946	842,537,177	3.5888	2.906	2.898	2.906	2.834	2.930	291,623,838	2.8891	1.98%
2024-01-22	3.540	3.530	3.540	3.510	3.610	231,495,995	823,233,919	3.5561	2.850	2.842	2.850	2.826	2.906	287,559,489	2.8628	-1.39%
2024-01-19	3.590	3.580	3.590	3.550	3.620	211,407,811	757,241,536	3.5819	2.890	2.882	2.890	2.858	2.914	262,606,366	2.8836	0.56%
2024-01-18	3.570	3.560	3.570	3.530	3.580	279,566,330	995,510,288	3.5609	2.874	2.866	2.874	2.842	2.882	347,271,455	2.8667	0.56%
2024-01-17	3.550	3.550	3.560	3.530	3.640	374,776,282	1,342,207,984	3.5814	2.858	2.858	2.866	2.842	2.930	465,539,268	2.8831	-2.47%
2024-01-16	3.640	3.630	3.640	3.630	3.710	209,104,452	767,238,239	3.6692	2.930	2.922	2.930	2.922	2.987	259,745,182	2.9538	-1.62%
2024-01-15	3.700	3.690	3.700	3.670	3.710	77,810,606	287,436,739	3.6941	2.979	2.971	2.979	2.954	2.987	96,654,709	2.9739	0.27%
2024-01-12	3.690	3.690	3.700	3.660	3.710	98,085,190	362,144,265	3.6921	2.971	2.971	2.979	2.946	2.987	121,839,374	2.9723	0.27%
2024-01-11	3.680	3.680	3.690	3.650	3.720	167,408,254	618,208,477	3.6928	2.963	2.963	2.971	2.938	2.995	207,951,036	2.9729	0.00%
2024-01-10	3.680	3.680	3.690	3.650	3.710	181,918,519	668,563,872	3.6751	2.963	2.963	2.971	2.938	2.987	225,975,384	2.9586	0.00%
2024-01-09	3.680	3.680	3.690	3.650	3.710	172,987,783	637,218,073	3.6836	2.963	2.963	2.971	2.938	2.987	214,881,810	2.9654	0.00%
2024-01-08	3.680	3.670	3.680	3.660	3.780	279,114,999	1,030,467,700	3.6919	2.963	2.954	2.963	2.946	3.043	346,710,821	2.9721	-1.87%
2024-01-05	3.750	3.740	3.750	3.730	3.830	270,256,306	1,019,431,490	3.7721	3.019	3.011	3.019	3.003	3.083	335,706,737	3.0367	-0.79%
2024-01-04	3.780	3.780	3.790	3.730	3.800	208,328,871	785,960,467	3.7727	3.043	3.043	3.051	3.003	3.059	258,781,771	3.0372	1.07%
2024-01-03	3.740	3.740	3.750	3.710	3.760	106,480,528	398,166,527	3.7393	3.011	3.011	3.019	2.987	3.027	132,267,887	3.0103	0.00%
2024-01-02	3.740	3.740	3.750	3.720	3.840	195,715,603	733,551,736	3.7480	3.011	3.011	3.019	2.995	3.091	243,113,833	3.0173	-2.09%
2023-12-29	3.820	3.810	3.820	3.780	3.830	142,535,264	542,735,949	3.8077	3.075	3.067	3.075	3.043	3.083	177,054,327	3.0654	1.06%
2023-12-28	3.780	3.780	3.790	3.730	3.810	189,710,209	718,132,317	3.7854	3.043	3.043	3.051	3.003	3.067	235,654,058	3.0474	1.07%
2023-12-27	3.740	3.730	3.740	3.680	3.760	226,712,895	844,685,982	3.7258	3.011	3.003	3.011	2.963	3.027	281,618,022	2.9994	1.63%
2023-12-22	3.680	3.680	3.690	3.670	3.730	177,408,320	656,091,548	3.6982	2.963	2.963	2.971	2.954	3.003	220,372,909	2.9772	0.00%
2023-12-21	3.680	3.680	3.690	3.620	3.700	123,393,447	454,005,450	3.6793	2.963	2.963	2.971	2.914	2.979	153,276,762	2.9620	0.82%
2023-12-20	3.650	3.650	3.660	3.620	3.690	188,953,599	689,850,886	3.6509	2.938	2.938	2.946	2.914	2.971	234,714,213	2.9391	-0.54%
2023-12-19	3.670	3.660	3.670	3.640	3.700	97,469,500	357,614,522	3.6690	2.954	2.946	2.954	2.930	2.979	121,074,577	2.9537	-0.54%
2023-12-18	3.690	3.690	3.700	3.660	3.710	108,207,962	398,998,856	3.6873	2.971	2.971	2.979	2.946	2.987	134,413,670	2.9684	-0.27%
2023-12-15	3.700	3.700	3.710	3.680	3.760	390,760,942	1,451,235,440	3.7139	2.979	2.979	2.987	2.963	3.027	485,395,079	2.9898	0.54%
2023-12-14	3.680	3.680	3.690	3.640	3.740	245,663,930	902,236,127	3.6726	2.963	2.963	2.971	2.930	3.011	305,158,602	2.9566	0.00%
2023-12-13	3.680	3.670	3.680	3.630	3.690	187,744,171	687,509,687	3.6619	2.963	2.954	2.963	2.922	2.971	233,211,887	2.9480	0.82%
2023-12-12	3.650	3.650	3.660	3.600	3.670	262,302,427	955,887,116	3.6442	2.938	2.938	2.946	2.898	2.954	325,826,595	2.9337	1.11%
2023-12-11	3.610	3.600	3.610	3.520	3.620	326,769,186	1,167,050,991	3.5715	2.906	2.898	2.906	2.834	2.914	405,905,856	2.8752	-0.55%
2023-12-08	3.630	3.620	3.630	3.590	3.680	210,592,613	760,786,741	3.6126	2.922	2.914	2.922	2.890	2.963	261,593,744	2.9083	-0.27%
2023-12-07	3.640	3.640	3.650	3.600	3.650	123,750,268	448,727,341	3.6261	2.930	2.930	2.938	2.898	2.938	153,719,998	2.9191	0.00%
2023-12-06	3.640	3.640	3.650	3.610	3.660	164,730,514	599,522,836	3.6394	2.930	2.930	2.938	2.906	2.946	204,624,803	2.9299	0.28%
2023-12-05	3.630	3.620	3.630	3.610	3.710	274,505,556	997,295,562	3.6331	2.922	2.914	2.922	2.906	2.987	340,985,067	2.9247	-1.63%
2023-12-04	3.690	3.690	3.700	3.690	3.750	199,824,961	741,442,201	3.7105	2.971	2.971	2.979	2.971	3.019	248,218,392	2.9871	0.00%
2023-12-01	3.690	3.690	3.700	3.680	3.760	159,742,141	592,417,652	3.7086	2.971	2.971	2.979	2.963	3.027	198,428,350	2.9855	-1.34%
2023-11-30	3.740	3.730	3.740	3.700	3.750	267,272,719	997,855,824	3.7335	3.011	3.003	3.011	2.979	3.019	332,000,588	3.0056	0.54%
2023-11-29	3.720	3.710	3.720	3.680	3.790	226,633,574	843,248,196	3.7208	2.995	2.987	2.995	2.963	3.051	281,519,491	2.9953	-1.06%
2023-11-28	3.760	3.760	3.770	3.740	3.800	113,725,337	427,798,441	3.7617	3.027	3.027	3.035	3.011	3.059	141,267,238	3.0283	-0.53%
2023-11-27	3.780	3.780	3.790	3.740	3.820	130,065,350	489,958,440	3.7670	3.043	3.043	3.051	3.011	3.075	161,564,461	3.0326	-0.26%
2023-11-24	3.790	3.790	3.800	3.770	3.850	93,281,480	353,799,511	3.7928	3.051	3.051	3.059	3.035	3.099	115,872,306	3.0534	-1.56%
2023-11-23	3.850	3.840	3.850	3.760	3.850	115,217,596	439,539,016	3.8149	3.099	3.091	3.099	3.027	3.099	143,120,891	3.0711	1.32%
2023-11-22	3.800	3.800	3.810	3.760	3.820	60,718,192	230,586,732	3.7977	3.059	3.059	3.067	3.027	3.075	75,422,870	3.0573	0.26%
2023-11-21	3.790	3.790	3.800	3.780	3.890	158,102,559	604,917,460	3.8261	3.051	3.051	3.059	3.043	3.132	196,391,696	3.0802	-1.04%
2023-11-20	3.830	3.830	3.840	3.760	3.830	143,975,679	549,047,050	3.8135	3.083	3.083	3.091	3.027	3.083	178,843,581	3.0700	2.13%
2023-11-17	3.750	3.740	3.750	3.730	3.810	156,398,933	587,345,462	3.7554	3.019	3.011	3.019	3.003	3.067	194,275,487	3.0233	-1.83%
2023-11-16	3.820	3.810	3.820	3.790	3.870	96,949,779	370,671,976	3.8233	3.075	3.067	3.075	3.051	3.115	120,428,990	3.0779	-1.04%
2023-11-15	3.860	3.850	3.860	3.780	3.880	260,901,823	1,001,162,463	3.8373	3.107	3.099	3.107	3.043	3.124	324,086,794	3.0892	3.21%
2023-11-14	3.740	3.740	3.750	3.720	3.770	155,959,721	584,477,636	3.7476	3.011	3.011	3.019	2.995	3.035	193,729,907	3.0170	0.54%
2023-11-13	3.720	3.720	3.730	3.640	3.730	146,968,935	540,943,841	3.6807	2.995	2.995	3.003	2.930	3.003	182,561,741	2.9631	1.09%
2023-11-10	3.680	3.670	3.680	3.670	3.720	128,215,976	472,791,118	3.6875	2.963	2.954	2.963	2.954	2.995	159,267,207	2.9685	-0.81%
2023-11-09	3.710	3.710	3.720	3.700	3.730	71,881,453	266,931,286	3.7135	2.987	2.987	2.995	2.979	3.003	89,289,639	2.9895	0.00%
2023-11-08	3.710	3.700	3.710	3.700	3.770	139,666,955	518,581,641	3.7130	2.987	2.979	2.987	2.979	3.035	173,491,374	2.9891	-0.54%
2023-11-07	3.730	3.730	3.740	3.720	3.790	190,605,813	712,740,142	3.7393	3.003	3.003	3.011	2.995	3.051	236,766,559	3.0103	-1.58%
2023-11-06	3.790	3.790	3.800	3.770	3.850	202,473,003	769,565,085	3.8008	3.051	3.051	3.059	3.035	3.099	251,507,734	3.0598	-0.52%
2023-11-03	3.810	3.800	3.810	3.780	3.840	156,922,242	598,183,773	3.8120	3.067	3.059	3.067	3.043	3.091	194,925,531	3.0688	0.79%
2023-11-02	3.780	3.780	3.790	3.750	3.850	191,144,882	724,279,616	3.7892	3.043	3.043	3.051	3.019	3.099	237,436,179	3.0504	-0.53%
2023-11-01	3.800	3.790	3.800	3.750	3.820	153,678,182	583,174,571	3.7948	3.059	3.051	3.059	3.019	3.075	190,895,827	3.0549	1.06%
2023-10-31	3.760	3.760	3.770	3.710	3.780	206,277,198	773,365,628	3.7492	3.027	3.027	3.035	2.987	3.043	256,233,226	3.0182	0.53%
2023-10-30	3.740	3.730	3.740	3.680	3.860	286,400,692	1,068,412,970	3.7305	3.011	3.003	3.011	2.963	3.107	355,760,956	3.0032	-2.86%
2023-10-27	3.850	3.850	3.860	3.810	3.900	226,052,377	872,422,127	3.8594	3.099	3.099	3.107	3.067	3.140	280,797,540	3.1069	1.32%
2023-10-26	3.800	3.800	3.810	3.760	3.820	134,917,498	511,480,604	3.7911	3.059	3.059	3.067	3.027	3.075	167,591,697	3.0519	0.80%
2023-10-25	3.770	3.770	3.780	3.750	3.850	216,824,013	822,092,919	3.7915	3.035	3.035	3.043	3.019	3.099	269,334,259	3.0523	0.80%
2023-10-24	3.740	3.740	3.750	3.710	3.770	190,336,656	711,801,866	3.7397	3.011	3.011	3.019	2.987	3.035	236,432,218	3.0106	-0.53%
2023-10-20	3.760	3.760	3.770	3.750	3.830	163,210,066	614,786,182	3.7668	3.027	3.027	3.035	3.019	3.083	202,736,134	3.0324	-0.79%
2023-10-19	3.790	3.780	3.790	3.780	3.850	193,820,232	738,291,370	3.8092	3.051	3.043	3.051	3.043	3.099	240,759,443	3.0665	-2.32%
2023-10-18	3.880	3.880	3.890	3.870	3.940	182,110,047	709,384,701	3.8954	3.124	3.124	3.132	3.115	3.172	226,213,296	3.1359	-0.77%
2023-10-17	3.910	3.900	3.910	3.840	3.940	241,303,688	942,669,007	3.9066	3.148	3.140	3.148	3.091	3.172	299,742,400	3.1449	1.56%
2023-10-16	3.850	3.850	3.860	3.820	3.900	171,560,136	661,098,085	3.8534	3.099	3.099	3.107	3.075	3.140	213,108,417	3.1022	0.00%
2023-10-13	3.850	3.850	3.860	3.850	3.910	250,344,063	969,897,672	3.8743	3.099	3.099	3.107	3.099	3.148	310,972,165	3.1189	-1.79%
2023-10-12	3.920	3.910	3.920	3.820	3.950	675,968,330	2,641,840,527	3.9082	3.156	3.148	3.156	3.075	3.180	839,673,738	3.1463	4.81%
2023-10-11	3.740	3.740	3.750	3.730	3.770	175,540,685	658,013,288	3.7485	3.011	3.011	3.019	3.003	3.035	218,052,972	3.0177	0.81%
2023-10-10	3.710	3.700	3.710	3.700	3.780	124,645,952	464,331,599	3.7252	2.987	2.979	2.987	2.979	3.043	154,832,598	2.9989	0.82%
2023-10-09	3.680	3.680	3.690	3.670	3.720	105,503,037	389,083,882	3.6879	2.963	2.963	2.971	2.954	2.995	131,053,669	2.9689	0.55%
2023-10-06	3.660	3.660	3.670	3.640	3.710	137,863,261	506,547,605	3.6743	2.946	2.946	2.954	2.930	2.987	171,250,863	2.9579	1.67%
2023-10-05	3.600	3.590	3.600	3.590	3.650	137,405,790	496,462,074	3.6131	2.898	2.890	2.898	2.890	2.938	170,682,602	2.9087	-0.28%
2023-10-04	3.610	3.610	3.620	3.540	3.630	180,928,145	652,359,238	3.6056	2.906	2.906	2.914	2.850	2.922	224,745,162	2.9027	0.56%
2023-10-03	3.590	3.590	3.600	3.570	3.730	295,613,538	1,069,308,105	3.6173	2.890	2.890	2.898	2.874	3.003	367,204,961	2.9120	-4.77%
2023-09-29	3.770	3.770	3.780	3.700	3.810	233,478,337	881,666,300	3.7762	3.035	3.035	3.043	2.979	3.067	290,021,913	3.0400	1.89%
2023-09-28	3.700	3.700	3.710	3.700	3.750	256,509,231	953,824,531	3.7185	2.979	2.979	2.987	2.979	3.019	318,630,408	2.9935	-1.07%
2023-09-27	3.740	3.730	3.740	3.700	3.770	166,651,605	622,034,359	3.7325	3.011	3.003	3.011	2.979	3.035	207,011,142	3.0048	1.08%
2023-09-26	3.700	3.700	3.710	3.680	3.790	231,317,116	859,888,192	3.7174	2.979	2.979	2.987	2.963	3.051	287,337,289	2.9926	-1.33%
2023-09-25	3.750	3.750	3.760	3.740	3.830	225,999,218	853,925,524	3.7784	3.019	3.019	3.027	3.011	3.083	280,731,507	3.0418	-1.57%
2023-09-22	3.810	3.800	3.810	3.740	3.810	245,368,556	930,460,195	3.7921	3.067	3.059	3.067	3.011	3.067	304,791,694	3.0528	1.33%
2023-09-21	3.760	3.750	3.760	3.730	3.850	348,696,431	1,317,592,146	3.7786	3.027	3.019	3.027	3.003	3.099	433,143,422	3.0419	-1.05%
2023-09-20	3.800	3.800	3.810	3.800	3.840	230,980,912	881,608,945	3.8168	3.059	3.059	3.067	3.059	3.091	286,919,664	3.0727	-0.52%
2023-09-19	3.820	3.810	3.820	3.740	3.820	269,533,597	1,024,736,474	3.8019	3.075	3.067	3.075	3.011	3.075	334,809,003	3.0607	1.87%
2023-09-18	3.750	3.740	3.750	3.720	3.780	221,671,313	831,674,346	3.7518	3.019	3.011	3.019	2.995	3.043	275,355,474	3.0204	-1.32%
2023-09-15	3.800	3.800	3.810	3.790	3.860	366,935,288	1,400,233,764	3.8160	3.059	3.059	3.067	3.051	3.107	455,799,349	3.0720	0.26%
2023-09-14	3.790	3.780	3.790	3.760	3.820	274,404,409	1,041,198,527	3.7944	3.051	3.043	3.051	3.027	3.075	340,859,424	3.0546	1.07%
2023-09-13	3.750	3.740	3.750	3.720	3.800	295,869,721	1,110,599,131	3.7537	3.019	3.011	3.019	2.995	3.059	367,523,186	3.0218	-0.53%
2023-09-12	3.770	3.760	3.770	3.720	3.790	180,754,456	681,062,505	3.7679	3.035	3.027	3.035	2.995	3.051	224,529,409	3.0333	0.53%
2023-09-11	3.750	3.740	3.750	3.690	3.780	308,247,176	1,154,835,352	3.7465	3.019	3.011	3.019	2.971	3.043	382,898,202	3.0160	-0.53%
2023-09-07	3.770	3.760	3.770	3.710	3.800	356,783,232	1,346,352,944	3.7736	3.035	3.027	3.035	2.987	3.059	443,188,677	3.0379	0.80%
2023-09-06	3.740	3.730	3.740	3.650	3.760	307,058,008	1,141,629,070	3.7180	3.011	3.003	3.011	2.938	3.027	381,421,043	2.9931	1.63%
2023-09-05	3.680	3.670	3.680	3.670	3.750	252,233,724	935,295,986	3.7081	2.963	2.954	2.963	2.954	3.019	313,319,463	2.9851	-1.34%
2023-09-04	3.730	3.720	3.730	3.610	3.770	629,620,119	2,324,162,960	3.6914	3.003	2.995	3.003	2.906	3.035	782,100,959	2.9717	3.61%
2023-08-31	3.600	3.590	3.600	3.560	3.630	817,327,216	2,944,968,083	3.6032	2.898	2.890	2.898	2.866	2.922	1,015,266,793	2.9007	0.84%
2023-08-30	3.570	3.570	3.580	3.560	3.630	336,774,337	1,208,513,968	3.5885	2.874	2.874	2.882	2.866	2.922	418,334,046	2.8889	-0.56%
2023-08-29	3.590	3.580	3.590	3.530	3.620	346,986,717	1,245,590,601	3.5897	2.890	2.882	2.890	2.842	2.914	431,019,651	2.8899	2.28%
2023-08-28	3.510	3.510	3.520	3.510	3.590	244,114,203	863,217,827	3.5361	2.826	2.826	2.834	2.826	2.890	303,233,563	2.8467	1.45%
2023-08-25	3.460	3.460	3.470	3.450	3.530	207,713,213	723,354,698	3.4825	2.785	2.785	2.793	2.777	2.842	258,017,014	2.8035	0.29%
2023-08-24	3.450	3.450	3.460	3.410	3.470	216,303,897	743,629,431	3.4379	2.777	2.777	2.785	2.745	2.793	268,688,182	2.7676	0.88%
2023-08-23	3.420	3.410	3.420	3.390	3.460	229,353,234	784,775,755	3.4217	2.753	2.745	2.753	2.729	2.785	284,897,796	2.7546	0.59%
2023-08-22	3.400	3.400	3.410	3.360	3.450	312,832,612	1,065,285,395	3.4053	2.737	2.737	2.745	2.705	2.777	388,594,135	2.7414	1.19%
2023-08-21	3.360	3.360	3.370	3.350	3.400	278,392,065	938,450,175	3.3710	2.705	2.705	2.713	2.697	2.737	345,812,807	2.7138	-1.47%
2023-08-18	3.410	3.410	3.420	3.400	3.500	310,788,020	1,069,159,217	3.4402	2.745	2.745	2.753	2.737	2.818	386,054,386	2.7695	-0.29%
2023-08-17	3.420	3.420	3.430	3.360	3.450	313,019,294	1,064,241,251	3.3999	2.753	2.753	2.761	2.705	2.777	388,826,028	2.7371	0.00%
2023-08-16	3.420	3.420	3.430	3.410	3.480	234,260,976	803,866,138	3.4315	2.753	2.753	2.761	2.745	2.802	290,994,090	2.7625	-1.72%
2023-08-15	3.480	3.480	3.490	3.460	3.510	206,833,725	720,881,076	3.4853	2.802	2.802	2.810	2.785	2.826	256,924,532	2.8058	-0.57%
2023-08-14	3.500	3.500	3.510	3.460	3.530	308,586,690	1,077,318,837	3.4911	2.818	2.818	2.826	2.785	2.842	383,319,940	2.8105	-1.96%
2023-08-11	3.570	3.560	3.570	3.530	3.590	260,620,282	925,803,733	3.5523	2.874	2.866	2.874	2.842	2.890	323,737,070	2.8597	-0.83%
2023-08-10	3.600	3.590	3.600	3.560	3.630	257,523,027	923,670,619	3.5867	2.898	2.890	2.898	2.866	2.922	319,889,724	2.8875	-0.55%
2023-08-09	3.620	3.600	3.620	3.560	3.620	194,636,023	697,792,010	3.5851	2.914	2.898	2.914	2.866	2.914	241,772,802	2.8861	0.56%
2023-08-08	3.600	3.590	3.600	3.580	3.630	226,116,681	813,868,548	3.5993	2.898	2.890	2.898	2.882	2.922	280,877,417	2.8976	-1.10%
2023-08-07	3.640	3.630	3.640	3.620	3.660	151,992,015	552,578,734	3.6356	2.930	2.922	2.930	2.914	2.946	188,801,306	2.9268	0.00%
2023-08-04	3.640	3.640	3.650	3.630	3.730	195,330,853	713,091,244	3.6507	2.930	2.930	2.938	2.922	3.003	242,635,905	2.9389	-0.27%
2023-08-03	3.650	3.640	3.650	3.630	3.720	292,039,499	1,069,654,659	3.6627	2.938	2.930	2.938	2.922	2.995	362,765,365	2.9486	-0.54%
2023-08-02	3.670	3.670	3.680	3.660	3.780	288,581,439	1,067,039,768	3.6975	2.954	2.954	2.963	2.946	3.043	358,469,835	2.9767	-2.91%
2023-08-01	3.780	3.770	3.780	3.770	3.860	190,142,810	722,248,042	3.7985	3.043	3.035	3.043	3.035	3.107	236,191,426	3.0579	-0.53%
2023-07-31	3.800	3.790	3.800	3.740	3.860	341,189,678	1,299,771,632	3.8095	3.059	3.051	3.059	3.011	3.107	423,818,690	3.0668	1.60%
2023-07-28	3.740	3.740	3.750	3.670	3.760	231,213,125	862,014,885	3.7282	3.011	3.011	3.019	2.954	3.027	287,208,114	3.0014	1.08%
2023-07-27	3.700	3.690	3.700	3.650	3.730	244,815,663	904,273,482	3.6937	2.979	2.971	2.979	2.938	3.003	304,104,902	2.9736	1.37%
2023-07-26	3.650	3.650	3.660	3.630	3.730	174,178,400	637,271,016	3.6587	2.938	2.938	2.946	2.922	3.003	216,360,770	2.9454	-1.08%
2023-07-25	3.690	3.680	3.690	3.610	3.730	233,245,325	859,800,806	3.6863	2.971	2.963	2.971	2.906	3.003	289,732,470	2.9676	2.79%
2023-07-24	3.590	3.580	3.590	3.580	3.660	165,661,469	596,723,879	3.6021	2.890	2.882	2.890	2.882	2.946	205,781,216	2.8998	-1.91%
2023-07-21	3.660	3.650	3.660	3.630	3.680	122,860,627	449,107,414	3.6554	2.946	2.938	2.946	2.922	2.963	152,614,904	2.9427	1.39%
2023-07-20	3.610	3.610	3.620	3.600	3.660	124,194,456	450,482,602	3.6272	2.906	2.906	2.914	2.898	2.946	154,271,759	2.9201	0.56%
2023-07-19	3.590	3.580	3.590	3.540	3.620	158,493,423	567,342,863	3.5796	2.890	2.882	2.890	2.850	2.914	196,877,219	2.8817	0.28%
2023-07-18	3.580	3.580	3.590	3.550	3.660	273,570,216	980,822,298	3.5853	2.882	2.882	2.890	2.858	2.946	339,823,207	2.8863	-2.19%
2023-07-14	3.660	3.650	3.660	3.630	3.680	258,981,289	946,756,019	3.6557	2.946	2.938	2.946	2.922	2.963	321,701,147	2.9430	1.10%
2023-07-13	3.620	3.620	3.630	3.590	3.650	243,505,182	881,663,061	3.6207	2.914	2.914	2.922	2.890	2.938	302,477,050	2.9148	0.56%
2023-07-12	3.600	3.590	3.600	3.580	3.640	251,835,089	908,191,197	3.6063	2.898	2.890	2.898	2.882	2.930	312,824,287	2.9032	0.00%
2023-07-11	3.600	3.590	3.600	3.570	3.640	290,916,418	1,046,802,344	3.5983	2.898	2.890	2.898	2.874	2.930	361,370,297	2.8968	0.28%
2023-07-10	3.590	3.590	3.600	3.560	3.660	263,135,021	946,555,407	3.5972	2.890	2.890	2.898	2.866	2.946	326,860,826	2.8959	-0.55%
2023-07-07	3.610	3.610	3.620	3.600	3.680	344,014,894	1,246,711,176	3.6240	2.906	2.906	2.914	2.898	2.963	427,328,115	2.9175	-1.37%
2023-07-06	3.660	3.650	3.660	3.640	3.790	483,351,531	1,785,279,627	3.6935	2.946	2.938	2.946	2.930	3.051	600,409,174	2.9734	6.04%
2023-07-05	4.110	4.110	4.120	4.100	4.180	316,065,085	1,302,290,205	4.1203	2.778	2.778	2.785	2.772	2.826	467,530,944	2.7855	-1.91%
2023-07-04	4.190	4.190	4.200	4.160	4.270	294,729,733	1,240,106,146	4.2076	2.833	2.833	2.839	2.812	2.887	435,971,187	2.8445	-1.18%
2023-07-03	4.240	4.240	4.250	4.190	4.270	309,192,456	1,313,167,622	4.2471	2.866	2.866	2.873	2.833	2.887	457,364,789	2.8712	1.44%
2023-06-30	4.180	4.180	4.190	4.160	4.220	218,725,448	917,096,031	4.1929	2.826	2.826	2.833	2.812	2.853	323,543,852	2.8345	0.48%
2023-06-29	4.160	4.150	4.160	4.130	4.180	184,805,600	767,581,622	4.1535	2.812	2.806	2.812	2.792	2.826	273,368,811	2.8079	0.00%
2023-06-28	4.160	4.150	4.160	4.120	4.180	180,586,497	749,606,501	4.1510	2.812	2.806	2.812	2.785	2.826	267,127,815	2.8062	0.24%
2023-06-27	4.150	4.140	4.150	4.090	4.160	228,143,854	943,441,795	4.1353	2.806	2.799	2.806	2.765	2.812	337,475,781	2.7956	0.97%
2023-06-26	4.110	4.100	4.110	4.080	4.150	266,470,090	1,093,508,661	4.1037	2.778	2.772	2.778	2.758	2.806	394,168,855	2.7742	-0.48%
2023-06-23	4.130	4.130	4.140	4.120	4.180	179,933,946	745,606,176	4.1438	2.792	2.792	2.799	2.785	2.826	266,162,546	2.8013	-0.72%
2023-06-21	4.160	4.150	4.160	4.140	4.200	241,636,902	1,005,582,660	4.1615	2.812	2.806	2.812	2.799	2.839	357,435,017	2.8133	-0.24%
2023-06-20	4.170	4.160	4.170	4.120	4.180	235,233,878	977,534,959	4.1556	2.819	2.812	2.819	2.785	2.826	347,963,512	2.8093	-0.24%
2023-06-19	4.180	4.170	4.180	4.150	4.210	192,042,607	802,391,160	4.1782	2.826	2.819	2.826	2.806	2.846	284,073,963	2.8246	-0.71%
2023-06-16	4.210	4.200	4.210	4.150	4.210	328,021,658	1,373,867,576	4.1883	2.846	2.839	2.846	2.806	2.846	485,217,389	2.8314	0.96%
2023-06-15	4.170	4.170	4.180	4.110	4.200	277,010,186	1,147,831,725	4.1436	2.819	2.819	2.826	2.778	2.839	409,760,014	2.8012	0.48%
2023-06-14	4.150	4.150	4.160	4.130	4.260	442,669,757	1,846,294,530	4.1708	2.806	2.806	2.812	2.792	2.880	654,807,567	2.8196	-2.35%
2023-06-13	4.250	4.240	4.250	4.230	4.330	326,274,159	1,388,664,342	4.2561	2.873	2.866	2.873	2.860	2.927	482,632,447	2.8773	-1.85%
2023-06-12	4.330	4.330	4.340	4.290	4.360	181,527,647	783,614,308	4.3168	2.927	2.927	2.934	2.900	2.947	268,519,986	2.9183	-0.23%
2023-06-09	4.340	4.340	4.350	4.320	4.380	115,975,825	504,252,503	4.3479	2.934	2.934	2.941	2.920	2.961	171,554,181	2.9393	0.00%
2023-06-08	4.340	4.330	4.340	4.300	4.370	143,479,250	622,281,145	4.3371	2.934	2.927	2.934	2.907	2.954	212,237,898	2.9320	0.93%
2023-06-07	4.300	4.300	4.310	4.270	4.330	138,165,536	594,990,658	4.3064	2.907	2.907	2.914	2.887	2.927	204,377,726	2.9112	0.70%
2023-06-06	4.270	4.260	4.270	4.240	4.340	138,382,474	592,985,055	4.2851	2.887	2.880	2.887	2.866	2.934	204,698,626	2.8969	0.00%
2023-06-05	4.270	4.260	4.270	4.180	4.290	154,128,851	655,300,694	4.2516	2.887	2.880	2.887	2.826	2.900	227,991,039	2.8742	1.67%
2023-06-02	4.200	4.200	4.210	4.140	4.230	238,106,726	999,822,701	4.1991	2.839	2.839	2.846	2.799	2.860	352,213,097	2.8387	1.69%
2023-06-01	4.130	4.130	4.150	4.130	4.200	195,878,156	814,617,396	4.1588	2.792	2.792	2.806	2.792	2.839	289,747,598	2.8115	-1.43%
2023-05-31	4.190	4.180	4.190	4.130	4.230	443,635,604	1,854,999,032	4.1814	2.833	2.826	2.833	2.792	2.860	656,236,271	2.8267	-0.95%
2023-05-30	4.230	4.230	4.240	4.200	4.260	214,459,172	905,426,600	4.2219	2.860	2.860	2.866	2.839	2.880	317,233,076	2.8541	-0.47%
2023-05-29	4.250	4.250	4.260	4.220	4.300	188,622,384	804,487,899	4.2651	2.873	2.873	2.880	2.853	2.907	279,014,688	2.8833	0.47%
2023-05-25	4.230	4.220	4.230	4.220	4.290	208,049,429	883,402,713	4.2461	2.860	2.853	2.860	2.853	2.900	307,751,633	2.8705	-1.63%
2023-05-24	4.300	4.300	4.310	4.270	4.390	271,979,464	1,173,932,541	4.3163	2.907	2.907	2.914	2.887	2.968	402,318,451	2.9179	-2.05%
2023-05-23	4.390	4.390	4.400	4.360	4.490	186,289,922	822,899,266	4.4173	2.968	2.968	2.975	2.947	3.035	275,564,456	2.9862	-1.35%
2023-05-22	4.450	4.450	4.460	4.420	4.500	195,795,701	873,609,061	4.4618	3.008	3.008	3.015	2.988	3.042	289,625,629	3.0163	0.68%
2023-05-19	4.420	4.420	4.430	4.380	4.490	172,064,051	762,433,220	4.4311	2.988	2.988	2.995	2.961	3.035	254,521,211	2.9956	-0.67%
2023-05-18	4.450	4.450	4.460	4.360	4.500	248,785,011	1,109,876,342	4.4612	3.008	3.008	3.015	2.947	3.042	368,008,668	3.0159	1.83%
2023-05-17	4.370	4.370	4.380	4.350	4.480	232,920,948	1,028,459,047	4.4155	2.954	2.954	2.961	2.941	3.029	344,542,171	2.9850	-1.13%
2023-05-16	4.420	4.410	4.420	4.390	4.480	97,420,412	431,464,664	4.4289	2.988	2.981	2.988	2.968	3.029	144,106,576	2.9941	0.00%
2023-05-15	4.420	4.420	4.430	4.270	4.440	412,372,458	1,805,450,820	4.3782	2.988	2.988	2.995	2.887	3.002	609,991,086	2.9598	2.08%
2023-05-12	4.330	4.330	4.340	4.300	4.410	315,117,973	1,366,625,546	4.3369	2.927	2.927	2.934	2.907	2.981	466,129,953	2.9319	-2.04%
2023-05-11	4.420	4.420	4.430	4.380	4.510	277,928,846	1,230,479,092	4.4273	2.988	2.988	2.995	2.961	3.049	411,118,918	2.9930	-1.12%
2023-05-10	4.470	4.470	4.480	4.450	4.610	396,054,057	1,779,407,769	4.4928	3.022	3.022	3.029	3.008	3.116	585,852,522	3.0373	-3.04%
2023-05-09	4.610	4.600	4.610	4.540	4.730	575,101,809	2,670,939,876	4.6443	3.116	3.110	3.116	3.069	3.198	850,704,188	3.1397	-1.28%
2023-05-08	4.670	4.670	4.680	4.450	4.680	645,869,766	2,976,487,197	4.6085	3.157	3.157	3.164	3.008	3.164	955,385,823	3.1155	4.47%
2023-05-05	4.470	4.450	4.470	4.370	4.490	482,576,130	2,139,234,955	4.4329	3.022	3.008	3.022	2.954	3.035	713,838,017	2.9968	2.29%
2023-05-04	4.370	4.360	4.370	4.160	4.390	429,356,016	1,854,572,587	4.3194	2.954	2.947	2.954	2.812	2.968	635,113,567	2.9201	5.05%
2023-05-03	4.160	4.150	4.160	4.120	4.180	135,388,593	562,392,607	4.1539	2.812	2.806	2.812	2.785	2.826	200,270,007	2.8082	-0.95%
2023-05-02	4.200	4.190	4.200	4.170	4.280	130,162,079	548,262,409	4.2122	2.839	2.833	2.839	2.819	2.893	192,538,824	2.8475	-0.47%
2023-04-28	4.220	4.220	4.230	4.200	4.300	284,844,113	1,209,312,350	4.2455	2.853	2.853	2.860	2.839	2.907	421,348,144	2.8701	0.00%
2023-04-27	4.220	4.220	4.230	4.170	4.250	210,476,107	887,581,310	4.2170	2.853	2.853	2.860	2.819	2.873	311,341,232	2.8508	0.48%
2023-04-26	4.200	4.200	4.210	4.150	4.230	154,338,332	648,217,188	4.2000	2.839	2.839	2.846	2.806	2.860	228,300,908	2.8393	-0.24%
2023-04-25	4.210	4.200	4.210	4.190	4.240	139,549,842	587,583,698	4.2106	2.846	2.839	2.846	2.833	2.866	206,425,425	2.8465	-0.24%
2023-04-24	4.220	4.210	4.220	4.160	4.270	190,168,120	800,233,222	4.2080	2.853	2.846	2.853	2.812	2.887	281,301,178	2.8448	-0.94%
2023-04-21	4.260	4.250	4.260	4.220	4.350	196,489,986	841,261,010	4.2814	2.880	2.873	2.880	2.853	2.941	290,652,631	2.8944	-0.93%
2023-04-20	4.300	4.290	4.300	4.250	4.320	149,893,142	643,327,231	4.2919	2.907	2.900	2.907	2.873	2.920	221,725,478	2.9015	0.23%
2023-04-19	4.290	4.280	4.290	4.270	4.340	161,067,782	692,936,345	4.3021	2.900	2.893	2.900	2.887	2.934	238,255,270	2.9084	0.00%
2023-04-18	4.290	4.290	4.300	4.260	4.350	230,468,469	990,219,084	4.2965	2.900	2.900	2.907	2.880	2.941	340,914,406	2.9046	-0.69%
2023-04-17	4.320	4.310	4.320	4.230	4.340	256,424,312	1,100,953,991	4.2935	2.920	2.914	2.920	2.860	2.934	379,308,903	2.9025	1.65%
2023-04-14	4.250	4.250	4.260	4.210	4.260	137,196,709	582,551,060	4.2461	2.873	2.873	2.880	2.846	2.880	202,944,615	2.8705	0.24%
2023-04-13	4.240	4.230	4.240	4.170	4.240	156,749,951	661,349,225	4.2191	2.866	2.860	2.866	2.819	2.866	231,868,232	2.8523	0.24%
2023-04-12	4.230	4.220	4.230	4.170	4.230	154,918,559	652,170,079	4.2098	2.860	2.853	2.860	2.819	2.860	229,159,194	2.8459	0.95%
2023-04-11	4.190	4.180	4.190	4.140	4.220	238,589,850	996,645,104	4.1772	2.833	2.826	2.833	2.799	2.853	352,927,745	2.8239	0.96%
2023-04-06	4.150	4.140	4.150	4.120	4.170	154,073,573	638,693,676	4.1454	2.806	2.799	2.806	2.785	2.819	227,909,271	2.8024	0.00%
2023-04-04	4.150	4.140	4.150	4.110	4.190	223,268,023	927,476,969	4.1541	2.806	2.799	2.806	2.778	2.833	330,263,337	2.8083	0.97%
2023-04-03	4.110	4.110	4.120	4.100	4.210	277,410,722	1,145,382,065	4.1288	2.778	2.778	2.785	2.772	2.846	410,352,497	2.7912	-1.67%
2023-03-31	4.180	4.180	4.190	4.170	4.270	254,493,724	1,069,591,665	4.2028	2.826	2.826	2.833	2.819	2.887	376,453,131	2.8412	-2.11%
2023-03-30	4.270	4.260	4.270	4.220	4.300	163,171,227	694,203,417	4.2544	2.887	2.880	2.887	2.853	2.907	241,366,736	2.8761	-0.47%
2023-03-29	4.290	4.280	4.290	4.220	4.300	276,116,933	1,181,693,480	4.2797	2.900	2.893	2.900	2.853	2.907	408,438,693	2.8932	1.42%
2023-03-28	4.230	4.220	4.230	4.180	4.260	155,573,165	657,237,252	4.2246	2.860	2.853	2.860	2.826	2.880	230,127,503	2.8560	1.20%
2023-03-27	4.180	4.180	4.190	4.160	4.230	109,853,647	459,623,343	4.1840	2.826	2.826	2.833	2.812	2.860	162,498,111	2.8285	-0.95%
2023-03-24	4.220	4.210	4.220	4.200	4.260	103,168,396	436,094,998	4.2270	2.853	2.846	2.853	2.839	2.880	152,609,130	2.8576	-1.17%
2023-03-23	4.270	4.260	4.270	4.200	4.280	209,048,968	889,655,669	4.2557	2.887	2.880	2.887	2.839	2.893	309,230,174	2.8770	1.18%
2023-03-22	4.220	4.210	4.220	4.180	4.270	180,956,192	765,019,861	4.2277	2.853	2.846	2.853	2.826	2.887	267,674,676	2.8580	1.20%
2023-03-21	4.170	4.170	4.180	4.150	4.240	130,097,337	543,459,472	4.1773	2.819	2.819	2.826	2.806	2.866	192,443,056	2.8240	-0.95%
2023-03-20	4.210	4.200	4.210	4.170	4.270	178,187,270	750,985,019	4.2146	2.846	2.839	2.846	2.819	2.887	263,578,821	2.8492	-0.94%
2023-03-17	4.250	4.250	4.260	4.220	4.280	368,734,553	1,567,621,633	4.2514	2.873	2.873	2.880	2.853	2.893	545,440,866	2.8740	0.47%
2023-03-16	4.230	4.220	4.230	4.180	4.260	267,363,697	1,130,988,477	4.2301	2.860	2.853	2.860	2.826	2.880	395,490,700	2.8597	-0.24%
2023-03-15	4.240	4.230	4.240	4.140	4.250	283,998,592	1,199,036,457	4.2220	2.866	2.860	2.866	2.799	2.873	420,097,430	2.8542	2.91%
2023-03-14	4.120	4.110	4.120	4.080	4.210	280,600,748	1,166,610,826	4.1575	2.785	2.778	2.785	2.758	2.846	415,071,258	2.8106	-0.96%
2023-03-13	4.160	4.150	4.160	4.050	4.180	288,944,198	1,197,340,187	4.1438	2.812	2.806	2.812	2.738	2.826	427,413,087	2.8014	2.46%
2023-03-10	4.060	4.050	4.060	4.040	4.130	330,930,499	1,353,682,731	4.0905	2.745	2.738	2.745	2.731	2.792	489,520,216	2.7653	-0.98%
2023-03-09	4.100	4.090	4.100	4.090	4.210	207,466,329	861,702,514	4.1535	2.772	2.765	2.772	2.765	2.846	306,889,097	2.8079	-0.97%
2023-03-08	4.140	4.140	4.150	4.110	4.170	254,181,206	1,053,119,281	4.1432	2.799	2.799	2.806	2.778	2.819	375,990,847	2.8009	-0.48%
2023-03-07	4.160	4.160	4.170	4.120	4.270	330,921,090	1,390,030,806	4.2005	2.812	2.812	2.819	2.785	2.887	489,506,298	2.8397	0.73%
2023-03-06	4.130	4.130	4.140	4.060	4.160	163,399,856	674,872,154	4.1302	2.792	2.792	2.799	2.745	2.812	241,704,929	2.7921	0.73%
2023-03-03	4.100	4.100	4.110	4.070	4.140	191,971,906	787,836,976	4.1039	2.772	2.772	2.778	2.751	2.799	283,969,381	2.7744	0.99%
2023-03-02	4.060	4.060	4.070	3.990	4.120	227,208,559	925,468,463	4.0732	2.745	2.745	2.751	2.697	2.785	336,092,271	2.7536	0.50%
2023-03-01	4.040	4.030	4.040	3.920	4.040	276,650,060	1,105,242,633	3.9951	2.731	2.724	2.731	2.650	2.731	409,227,307	2.7008	3.06%
2023-02-28	3.920	3.920	3.930	3.910	4.000	234,160,382	923,611,151	3.9444	2.650	2.650	2.657	2.643	2.704	346,375,571	2.6665	-0.76%
2023-02-27	3.950	3.940	3.950	3.930	3.990	132,506,979	523,823,837	3.9532	2.670	2.664	2.670	2.657	2.697	196,007,455	2.6725	-1.00%
2023-02-24	3.990	3.980	3.990	3.970	4.030	206,742,485	824,681,988	3.9889	2.697	2.691	2.697	2.684	2.724	305,818,370	2.6966	-0.75%
2023-02-23	4.020	4.010	4.020	4.010	4.060	140,377,304	565,490,593	4.0284	2.718	2.711	2.718	2.711	2.745	207,649,426	2.7233	0.25%
2023-02-22	4.010	4.000	4.010	4.000	4.070	139,543,630	562,998,624	4.0346	2.711	2.704	2.711	2.704	2.751	206,416,236	2.7275	-0.50%
2023-02-21	4.030	4.030	4.040	4.020	4.070	135,495,543	548,796,568	4.0503	2.724	2.724	2.731	2.718	2.751	200,428,210	2.7381	0.00%
2023-02-20	4.030	4.030	4.040	3.990	4.060	234,653,980	943,399,618	4.0204	2.724	2.724	2.731	2.697	2.745	347,105,713	2.7179	0.75%
2023-02-17	4.000	4.000	4.010	3.980	4.040	224,799,168	900,734,960	4.0068	2.704	2.704	2.711	2.691	2.731	332,528,242	2.7087	0.50%
2023-02-16	3.980	3.980	3.990	3.980	4.030	240,713,771	962,971,539	4.0005	2.691	2.691	2.697	2.691	2.724	356,069,499	2.7044	0.00%
2023-02-15	3.980	3.980	3.990	3.970	4.050	303,483,018	1,210,369,054	3.9883	2.691	2.691	2.697	2.684	2.738	448,919,253	2.6962	-1.24%
2023-02-14	4.030	4.030	4.040	4.020	4.070	147,352,144	595,766,571	4.0431	2.724	2.724	2.731	2.718	2.751	217,966,774	2.7333	0.00%
2023-02-13	4.030	4.030	4.040	4.000	4.060	171,671,856	691,422,080	4.0276	2.724	2.724	2.731	2.704	2.745	253,941,067	2.7228	-0.25%
2023-02-10	4.040	4.030	4.040	4.030	4.090	151,607,943	614,350,372	4.0522	2.731	2.724	2.731	2.724	2.765	224,262,053	2.7394	-0.25%
2023-02-09	4.050	4.050	4.060	4.030	4.110	187,409,834	761,865,061	4.0652	2.738	2.738	2.745	2.724	2.778	277,221,056	2.7482	-0.74%
2023-02-08	4.080	4.070	4.080	4.060	4.110	228,279,752	932,254,093	4.0838	2.758	2.751	2.758	2.745	2.778	337,676,805	2.7608	0.74%
2023-02-07	4.050	4.050	4.060	4.020	4.090	219,172,307	889,174,535	4.0570	2.738	2.738	2.745	2.718	2.765	324,204,857	2.7426	1.00%
2023-02-06	4.010	4.010	4.020	3.990	4.060	300,492,721	1,207,029,893	4.0168	2.711	2.711	2.718	2.697	2.745	444,495,935	2.7155	-1.72%
2023-02-03	4.080	4.070	4.080	4.050	4.130	271,447,098	1,109,055,891	4.0857	2.758	2.751	2.758	2.738	2.792	401,530,963	2.7621	-1.21%
2023-02-02	4.130	4.120	4.130	4.110	4.180	229,277,066	949,400,664	4.1408	2.792	2.785	2.792	2.778	2.826	339,152,055	2.7993	-0.48%
2023-02-01	4.150	4.150	4.160	4.150	4.210	266,891,473	1,111,722,527	4.1654	2.806	2.806	2.812	2.806	2.846	394,792,175	2.8160	-0.95%
2023-01-31	4.190	4.180	4.190	4.160	4.250	368,763,206	1,550,071,940	4.2034	2.833	2.826	2.833	2.812	2.873	545,483,250	2.8416	-0.24%
2023-01-30	4.200	4.200	4.210	4.170	4.290	296,591,107	1,257,236,274	4.2390	2.839	2.839	2.846	2.819	2.900	438,724,575	2.8657	-2.33%
2023-01-27	4.300	4.290	4.300	4.220	4.300	149,200,374	636,865,163	4.2685	2.907	2.900	2.907	2.853	2.907	220,700,720	2.8857	0.94%
2023-01-26	4.260	4.260	4.270	4.230	4.280	127,661,742	543,409,953	4.2566	2.880	2.880	2.887	2.860	2.893	188,840,266	2.8776	0.95%
2023-01-20	4.220	4.220	4.230	4.170	4.230	194,452,257	817,591,862	4.2046	2.853	2.853	2.860	2.819	2.860	287,638,374	2.8424	0.96%
2023-01-19	4.180	4.180	4.190	4.140	4.260	260,203,406	1,090,973,453	4.1928	2.826	2.826	2.833	2.799	2.880	384,899,028	2.8344	-1.88%
2023-01-18	4.260	4.250	4.260	4.220	4.260	222,780,307	946,318,294	4.2478	2.880	2.873	2.880	2.853	2.880	329,541,896	2.8716	0.95%
2023-01-17	4.220	4.220	4.230	4.220	4.260	262,359,961	1,110,761,758	4.2337	2.853	2.853	2.860	2.853	2.880	388,089,055	2.8621	-0.71%
2023-01-16	4.250	4.250	4.260	4.180	4.260	241,899,182	1,024,417,624	4.2349	2.873	2.873	2.880	2.826	2.880	357,822,987	2.8629	1.19%
2023-01-13	4.200	4.200	4.210	4.170	4.240	199,160,580	839,357,781	4.2145	2.839	2.839	2.846	2.819	2.866	294,603,037	2.8491	0.48%
2023-01-12	4.180	4.170	4.180	4.140	4.200	245,789,865	1,026,441,193	4.1761	2.826	2.819	2.826	2.799	2.839	363,578,178	2.8232	0.97%
2023-01-11	4.140	4.140	4.150	4.120	4.180	303,390,077	1,260,266,091	4.1539	2.799	2.799	2.806	2.785	2.826	448,781,773	2.8082	0.00%
2023-01-10	4.140	4.140	4.150	4.120	4.170	403,040,540	1,656,651,020	4.1104	2.799	2.799	2.806	2.785	2.819	596,187,093	2.7787	0.24%
2023-01-09	4.130	4.130	4.140	4.120	4.200	214,979,619	891,733,959	4.1480	2.792	2.792	2.799	2.785	2.839	318,002,933	2.8042	0.00%
2023-01-06	4.130	4.130	4.140	4.120	4.180	247,399,417	1,024,034,407	4.1392	2.792	2.792	2.799	2.785	2.826	365,959,065	2.7982	-0.24%
2023-01-05	4.140	4.130	4.140	4.110	4.170	181,427,620	751,415,435	4.1417	2.799	2.792	2.799	2.778	2.819	268,372,024	2.7999	0.24%
2023-01-04	4.130	4.120	4.130	4.060	4.130	211,264,184	868,536,358	4.1111	2.792	2.785	2.792	2.745	2.792	312,506,974	2.7793	1.72%
2023-01-03	4.060	4.050	4.060	3.910	4.070	194,182,186	781,763,691	4.0259	2.745	2.738	2.745	2.643	2.751	287,238,879	2.7216	1.00%
2022-12-30	4.020	4.020	4.030	4.020	4.070	162,913,773	657,414,267	4.0354	2.718	2.718	2.724	2.718	2.751	240,985,903	2.7280	0.25%
2022-12-29	4.010	4.000	4.010	3.950	4.020	166,581,551	665,525,053	3.9952	2.711	2.704	2.711	2.670	2.718	246,411,367	2.7009	0.25%
2022-12-28	4.000	3.990	4.000	3.870	4.030	324,909,402	1,293,527,382	3.9812	2.704	2.697	2.704	2.616	2.724	480,613,667	2.6914	3.90%
2022-12-23	3.850	3.850	3.860	3.830	3.880	83,743,692	323,097,222	3.8582	2.603	2.603	2.609	2.589	2.623	123,875,648	2.6082	-0.77%
2022-12-22	3.880	3.870	3.880	3.840	3.890	137,608,412	532,204,989	3.8675	2.623	2.616	2.623	2.596	2.630	203,553,615	2.6146	1.57%
2022-12-21	3.820	3.820	3.830	3.780	3.840	109,124,394	416,501,781	3.8168	2.582	2.582	2.589	2.555	2.596	161,419,383	2.5802	0.79%
2022-12-20	3.790	3.780	3.790	3.750	3.810	143,976,437	542,807,341	3.7701	2.562	2.555	2.562	2.535	2.576	212,973,348	2.5487	-0.26%
2022-12-19	3.800	3.790	3.800	3.770	3.870	111,495,623	424,404,282	3.8065	2.569	2.562	2.569	2.549	2.616	164,926,961	2.5733	-1.04%
2022-12-16	3.840	3.840	3.850	3.800	3.870	223,138,746	857,433,970	3.8426	2.596	2.596	2.603	2.569	2.616	330,072,107	2.5977	0.26%
2022-12-15	3.830	3.820	3.830	3.770	3.850	155,867,255	594,565,715	3.8146	2.589	2.582	2.589	2.549	2.603	230,562,528	2.5788	-0.26%
2022-12-14	3.840	3.840	3.850	3.820	3.900	168,796,301	649,213,991	3.8461	2.596	2.596	2.603	2.582	2.637	249,687,478	2.6001	0.00%
2022-12-13	3.840	3.840	3.850	3.830	3.870	148,034,641	569,106,719	3.8444	2.596	2.596	2.603	2.589	2.616	218,976,340	2.5989	-0.52%
2022-12-12	3.860	3.850	3.860	3.820	3.890	188,878,820	727,752,571	3.8530	2.609	2.603	2.609	2.582	2.630	279,394,015	2.6048	-0.77%
2022-12-09	3.890	3.880	3.890	3.820	3.890	234,581,088	908,534,857	3.8730	2.630	2.623	2.630	2.582	2.630	346,997,890	2.6183	1.30%
2022-12-08	3.840	3.840	3.850	3.810	3.850	162,099,180	621,018,767	3.8311	2.596	2.596	2.603	2.576	2.603	239,780,938	2.5899	1.05%
2022-12-07	3.800	3.800	3.810	3.800	3.880	372,485,343	1,434,129,058	3.8502	2.569	2.569	2.576	2.569	2.623	550,989,123	2.6028	-1.55%
2022-12-06	3.860	3.860	3.870	3.830	3.870	139,139,112	535,852,756	3.8512	2.609	2.609	2.616	2.589	2.616	205,817,863	2.6035	0.26%
2022-12-05	3.850	3.850	3.860	3.820	3.900	379,318,895	1,459,574,854	3.8479	2.603	2.603	2.609	2.582	2.637	561,097,475	2.6013	0.79%
2022-12-02	3.820	3.810	3.820	3.820	3.930	234,537,573	899,479,759	3.8351	2.582	2.576	2.582	2.582	2.657	346,933,521	2.5927	-2.30%
2022-12-01	3.910	3.900	3.910	3.870	3.930	274,400,919	1,071,334,445	3.9043	2.643	2.637	2.643	2.616	2.657	405,900,325	2.6394	0.00%
2022-11-30	3.910	3.900	3.910	3.820	3.930	527,274,134	2,043,008,677	3.8747	2.643	2.637	2.643	2.582	2.657	779,956,361	2.6194	0.77%
2022-11-29	3.880	3.870	3.880	3.790	3.920	457,518,421	1,767,201,559	3.8626	2.623	2.616	2.623	2.562	2.650	676,772,062	2.6112	2.65%
2022-11-28	3.780	3.770	3.780	3.690	3.800	285,329,073	1,073,672,417	3.7629	2.555	2.549	2.555	2.495	2.569	422,065,509	2.5439	-1.82%
2022-11-25	3.850	3.840	3.850	3.800	3.880	315,415,430	1,211,570,291	3.8412	2.603	2.596	2.603	2.569	2.623	466,569,959	2.5968	1.32%
2022-11-24	3.800	3.790	3.800	3.770	3.830	239,947,767	910,492,250	3.7945	2.569	2.562	2.569	2.549	2.589	354,936,408	2.5652	0.80%
2022-11-23	3.770	3.760	3.770	3.740	3.830	266,706,035	1,008,614,431	3.7817	2.549	2.542	2.549	2.528	2.589	394,517,871	2.5566	1.07%
2022-11-22	3.730	3.730	3.740	3.680	3.780	314,616,432	1,174,596,271	3.7334	2.522	2.522	2.528	2.488	2.555	465,388,062	2.5239	1.63%
2022-11-21	3.670	3.660	3.670	3.610	3.680	132,546,725	483,981,038	3.6514	2.481	2.474	2.481	2.440	2.488	196,066,248	2.4685	0.00%
2022-11-18	3.670	3.660	3.670	3.650	3.720	170,907,270	626,189,279	3.6639	2.481	2.474	2.481	2.468	2.515	252,810,073	2.4769	-1.34%
2022-11-17	3.720	3.710	3.720	3.670	3.760	169,346,286	628,638,563	3.7121	2.515	2.508	2.515	2.481	2.542	250,501,029	2.5095	-0.27%
2022-11-16	3.730	3.730	3.740	3.700	3.800	182,815,204	684,202,101	3.7426	2.522	2.522	2.528	2.501	2.569	270,424,571	2.5301	-1.06%
2022-11-15	3.770	3.760	3.770	3.690	3.780	187,874,570	703,813,251	3.7462	2.549	2.542	2.549	2.495	2.555	277,908,504	2.5325	2.17%
2022-11-14	3.690	3.690	3.700	3.680	3.820	233,835,549	873,334,052	3.7348	2.495	2.495	2.501	2.488	2.582	345,895,071	2.5249	-1.07%
2022-11-11	3.730	3.720	3.730	3.620	3.740	317,307,046	1,168,581,234	3.6828	2.522	2.515	2.522	2.447	2.528	469,368,082	2.4897	4.78%
2022-11-10	3.560	3.550	3.560	3.520	3.600	91,869,883	326,100,848	3.5496	2.407	2.400	2.407	2.380	2.434	135,896,102	2.3996	-1.11%
2022-11-09	3.600	3.590	3.600	3.570	3.650	133,791,698	482,481,118	3.6062	2.434	2.427	2.434	2.413	2.468	197,907,842	2.4379	0.28%
2022-11-08	3.590	3.580	3.590	3.550	3.620	97,074,981	347,236,605	3.5770	2.427	2.420	2.427	2.400	2.447	143,595,606	2.4182	0.28%
2022-11-07	3.580	3.570	3.580	3.490	3.600	158,171,458	563,749,528	3.5642	2.420	2.413	2.420	2.359	2.434	233,970,959	2.4095	2.58%
2022-11-04	3.490	3.490	3.500	3.400	3.540	200,082,427	699,459,331	3.4959	2.359	2.359	2.366	2.299	2.393	295,966,655	2.3633	2.95%
2022-11-03	3.390	3.380	3.390	3.370	3.490	130,609,787	445,231,855	3.4089	2.292	2.285	2.292	2.278	2.359	193,201,084	2.3045	-2.87%
2022-11-02	3.490	3.480	3.490	3.370	3.500	144,349,882	496,993,493	3.4430	2.359	2.353	2.359	2.278	2.366	213,525,757	2.3276	2.05%
2022-11-01	3.420	3.410	3.420	3.360	3.450	232,698,920	792,972,190	3.4077	2.312	2.305	2.312	2.271	2.332	344,213,742	2.3037	0.29%
2022-10-31	3.410	3.410	3.420	3.400	3.640	340,963,964	1,186,098,133	3.4787	2.305	2.305	2.312	2.299	2.461	504,361,954	2.3517	-5.28%
2022-10-28	3.600	3.590	3.600	3.580	3.680	171,437,925	619,779,652	3.6152	2.434	2.427	2.434	2.420	2.488	253,595,031	2.4440	-0.83%
2022-10-27	3.630	3.620	3.630	3.590	3.690	180,205,763	656,332,378	3.6421	2.454	2.447	2.454	2.427	2.495	266,564,624	2.4622	0.00%
2022-10-26	3.630	3.630	3.640	3.600	3.680	178,416,017	648,554,270	3.6351	2.454	2.454	2.461	2.434	2.488	263,917,189	2.4574	-0.82%
2022-10-25	3.660	3.650	3.660	3.590	3.690	223,841,747	816,181,432	3.6462	2.474	2.468	2.474	2.427	2.495	331,112,003	2.4650	1.10%
2022-10-24	3.620	3.610	3.620	3.590	3.700	265,023,897	961,209,049	3.6269	2.447	2.440	2.447	2.427	2.501	392,029,612	2.4519	-2.69%
2022-10-21	3.720	3.720	3.730	3.660	3.760	147,938,772	547,723,953	3.7024	2.515	2.515	2.522	2.474	2.542	218,834,528	2.5029	1.09%
2022-10-20	3.680	3.680	3.690	3.640	3.700	151,081,318	554,985,235	3.6734	2.488	2.488	2.495	2.461	2.501	223,483,056	2.4833	0.27%
2022-10-19	3.670	3.660	3.670	3.660	3.720	107,848,792	397,454,248	3.6853	2.481	2.474	2.481	2.474	2.515	159,532,482	2.4914	0.00%
2022-10-18	3.670	3.660	3.670	3.650	3.720	100,552,835	369,436,514	3.6741	2.481	2.474	2.481	2.468	2.515	148,740,130	2.4838	0.00%
2022-10-17	3.670	3.670	3.680	3.630	3.690	167,975,332	615,404,218	3.6637	2.481	2.481	2.488	2.454	2.495	248,473,081	2.4767	1.66%
2022-10-14	3.610	3.610	3.620	3.600	3.690	128,943,894	469,731,593	3.6429	2.440	2.440	2.447	2.434	2.495	190,736,856	2.4627	0.00%
2022-10-13	3.610	3.610	3.620	3.600	3.660	145,623,355	527,822,223	3.6246	2.440	2.440	2.447	2.434	2.474	215,409,509	2.4503	-0.55%
2022-10-12	3.630	3.630	3.640	3.610	3.690	170,367,761	620,867,251	3.6443	2.454	2.454	2.461	2.440	2.495	252,012,019	2.4636	-0.55%
2022-10-11	3.650	3.640	3.650	3.620	3.720	149,950,923	549,147,777	3.6622	2.468	2.461	2.468	2.447	2.515	221,810,949	2.4757	-1.35%
2022-10-10	3.700	3.690	3.700	3.630	3.730	114,772,563	424,492,378	3.6986	2.501	2.495	2.501	2.454	2.522	169,774,288	2.5003	-1.33%
2022-10-07	3.750	3.750	3.760	3.730	3.770	89,832,547	337,411,377	3.7560	2.535	2.535	2.542	2.522	2.549	132,882,427	2.5392	-0.79%
2022-10-06	3.780	3.770	3.780	3.760	3.840	74,168,215	280,928,334	3.7877	2.555	2.549	2.555	2.542	2.596	109,711,377	2.5606	-0.79%
2022-10-05	3.810	3.800	3.810	3.690	3.840	186,993,449	707,543,290	3.7838	2.576	2.569	2.576	2.495	2.596	276,605,129	2.5580	4.96%
2022-10-03	3.630	3.620	3.630	3.600	3.680	97,092,640	353,595,510	3.6418	2.454	2.447	2.454	2.434	2.488	143,621,728	2.4620	-1.36%
2022-09-30	3.680	3.670	3.680	3.590	3.690	187,751,776	688,664,478	3.6680	2.488	2.481	2.488	2.427	2.495	277,726,865	2.4796	2.79%
2022-09-29	3.580	3.570	3.580	3.550	3.690	214,399,608	772,024,149	3.6009	2.420	2.413	2.420	2.400	2.495	317,144,967	2.4343	-1.38%
2022-09-28	3.630	3.630	3.640	3.610	3.710	298,849,371	1,089,691,483	3.6463	2.454	2.454	2.461	2.440	2.508	442,065,053	2.4650	-2.42%
2022-09-27	3.720	3.720	3.730	3.710	3.780	138,631,045	516,536,770	3.7260	2.515	2.515	2.522	2.508	2.555	205,066,318	2.5189	-1.33%
2022-09-26	3.770	3.760	3.770	3.740	3.820	173,826,934	655,980,081	3.7738	2.549	2.542	2.549	2.528	2.582	257,128,909	2.5512	-1.31%
2022-09-23	3.820	3.820	3.830	3.800	3.850	143,743,318	550,706,731	3.8312	2.582	2.582	2.589	2.569	2.603	212,628,513	2.5900	0.00%
2022-09-22	3.820	3.810	3.820	3.800	3.840	125,820,149	479,935,496	3.8145	2.582	2.576	2.582	2.569	2.596	186,116,138	2.5787	-0.52%
2022-09-21	3.840	3.840	3.850	3.830	3.880	109,664,926	421,539,696	3.8439	2.596	2.596	2.603	2.589	2.623	162,218,950	2.5986	-1.03%
2022-09-20	3.880	3.870	3.880	3.840	3.920	132,241,405	512,722,810	3.8772	2.623	2.616	2.623	2.596	2.650	195,614,612	2.6211	-0.26%
2022-09-19	3.890	3.890	3.900	3.870	3.910	139,492,255	542,474,256	3.8889	2.630	2.630	2.637	2.616	2.643	206,340,240	2.6290	0.52%
2022-09-16	3.870	3.870	3.880	3.820	3.890	249,497,736	964,501,511	3.8658	2.616	2.616	2.623	2.582	2.630	369,062,948	2.6134	0.78%
2022-09-15	3.840	3.840	3.860	3.820	3.860	80,364,467	309,153,355	3.8469	2.596	2.596	2.609	2.582	2.609	118,877,019	2.6006	0.26%
2022-09-14	3.830	3.830	3.840	3.820	3.850	157,929,262	605,798,686	3.8359	2.589	2.589	2.596	2.582	2.603	233,612,697	2.5932	-1.79%
2022-09-13	3.900	3.890	3.900	3.890	3.950	127,884,080	500,449,447	3.9133	2.637	2.630	2.637	2.630	2.670	189,169,154	2.6455	-0.51%
2022-09-09	3.920	3.920	3.930	3.850	3.930	135,594,987	529,818,730	3.9074	2.650	2.650	2.657	2.603	2.657	200,575,310	2.6415	1.55%
2022-09-08	3.860	3.850	3.860	3.850	3.910	164,256,459	635,424,844	3.8685	2.609	2.603	2.609	2.603	2.643	242,972,036	2.6152	-0.77%
2022-09-07	3.890	3.880	3.890	3.860	3.900	119,839,071	464,689,643	3.8776	2.630	2.623	2.630	2.609	2.637	177,268,786	2.6214	-0.26%
2022-09-06	3.900	3.900	3.910	3.900	3.950	98,911,778	386,990,706	3.9125	2.637	2.637	2.643	2.637	2.670	146,312,640	2.6450	0.00%
2022-09-05	3.900	3.900	3.910	3.880	3.920	160,451,324	627,445,013	3.9105	2.637	2.637	2.643	2.623	2.650	237,343,391	2.6436	-1.02%
2022-09-02	3.940	3.930	3.940	3.920	3.990	170,197,348	670,407,625	3.9390	2.664	2.657	2.664	2.650	2.697	251,759,940	2.6629	-0.76%
2022-09-01	3.970	3.970	3.980	3.950	3.990	141,869,725	562,714,404	3.9664	2.684	2.684	2.691	2.670	2.697	209,857,050	2.6814	-0.75%
2022-08-31	4.000	4.000	4.010	3.950	4.010	215,089,075	857,497,014	3.9867	2.704	2.704	2.711	2.670	2.711	318,164,843	2.6951	0.00%
2022-08-30	4.000	4.000	4.010	3.960	4.020	124,232,476	495,210,304	3.9862	2.704	2.704	2.711	2.677	2.718	183,767,615	2.6948	-0.25%
2022-08-29	4.010	4.010	4.020	3.970	4.030	93,220,101	372,673,081	3.9978	2.711	2.711	2.718	2.684	2.724	137,893,377	2.7026	-0.74%
2022-08-26	4.040	4.030	4.040	4.000	4.040	91,759,288	368,584,606	4.0169	2.731	2.724	2.731	2.704	2.731	135,732,508	2.7155	0.75%
2022-08-25	4.010	4.010	4.020	3.950	4.050	105,614,559	421,659,790	3.9924	2.711	2.711	2.718	2.670	2.738	156,227,552	2.6990	1.26%
2022-08-24	3.960	3.950	3.960	3.950	4.010	152,588,936	605,667,632	3.9693	2.677	2.670	2.677	2.670	2.711	225,713,161	2.6834	-1.00%
2022-08-23	4.000	4.000	4.010	4.000	4.050	141,418,541	566,683,557	4.0071	2.704	2.704	2.711	2.704	2.738	209,189,648	2.7089	-0.99%
2022-08-22	4.040	4.030	4.040	4.030	4.060	73,772,532	298,290,567	4.0434	2.731	2.724	2.731	2.724	2.745	109,126,073	2.7334	-0.25%
2022-08-19	4.050	4.050	4.060	4.030	4.080	53,318,208	216,248,072	4.0558	2.738	2.738	2.745	2.724	2.758	78,869,553	2.7418	0.00%
2022-08-18	4.050	4.050	4.060	4.030	4.090	110,197,864	446,473,759	4.0516	2.738	2.738	2.745	2.724	2.765	163,007,285	2.7390	-0.98%
2022-08-17	4.090	4.090	4.100	4.080	4.130	112,383,051	461,451,792	4.1061	2.765	2.765	2.772	2.758	2.792	166,239,665	2.7758	0.49%
2022-08-16	4.070	4.070	4.080	4.070	4.130	98,392,012	402,573,021	4.0915	2.751	2.751	2.758	2.751	2.792	145,543,790	2.7660	-0.49%
2022-08-15	4.090	4.090	4.100	4.060	4.120	97,749,417	399,920,686	4.0913	2.765	2.765	2.772	2.745	2.785	144,593,248	2.7658	-0.73%
2022-08-12	4.120	4.110	4.120	4.080	4.140	87,588,882	360,038,907	4.1106	2.785	2.778	2.785	2.758	2.799	129,563,544	2.7789	0.24%
2022-08-11	4.110	4.100	4.110	4.070	4.120	96,918,665	397,465,698	4.1010	2.778	2.772	2.778	2.751	2.785	143,364,380	2.7724	0.98%
2022-08-10	4.070	4.070	4.080	4.040	4.130	109,648,123	446,881,610	4.0756	2.751	2.751	2.758	2.731	2.792	162,194,095	2.7552	-0.97%
2022-08-09	4.110	4.100	4.110	4.100	4.170	102,503,956	422,999,695	4.1267	2.778	2.772	2.778	2.772	2.819	151,626,274	2.7898	0.00%
2022-08-08	4.110	4.100	4.110	4.090	4.140	103,490,304	425,502,971	4.1115	2.778	2.772	2.778	2.765	2.799	153,085,304	2.7795	0.24%
2022-08-05	4.100	4.100	4.110	4.070	4.120	70,808,951	290,257,089	4.0992	2.772	2.772	2.778	2.751	2.785	104,742,274	2.7712	0.49%
2022-08-04	4.080	4.070	4.080	4.010	4.080	123,298,899	500,483,817	4.0591	2.758	2.751	2.758	2.711	2.758	182,386,646	2.7441	1.24%
2022-08-03	4.030	4.030	4.040	4.010	4.070	130,115,193	524,362,195	4.0300	2.724	2.724	2.731	2.711	2.751	192,469,469	2.7244	-0.98%
2022-08-02	4.070	4.060	4.070	4.050	4.130	130,607,073	531,795,219	4.0717	2.751	2.745	2.751	2.738	2.792	193,197,069	2.7526	-1.93%
2022-08-01	4.150	4.140	4.150	4.100	4.170	113,797,320	471,071,547	4.1396	2.806	2.799	2.806	2.772	2.819	168,331,685	2.7985	0.00%
2022-07-29	4.150	4.140	4.150	4.100	4.200	162,818,088	674,966,504	4.1455	2.806	2.799	2.806	2.772	2.839	240,844,364	2.8025	0.24%
2022-07-28	4.140	4.130	4.140	4.110	4.160	117,639,358	485,989,222	4.1312	2.799	2.792	2.799	2.778	2.812	174,014,919	2.7928	-0.24%
2022-07-27	4.150	4.140	4.150	4.110	4.160	88,534,851	366,823,889	4.1433	2.806	2.799	2.806	2.778	2.812	130,962,844	2.8010	0.00%
2022-07-26	4.150	4.150	4.160	4.110	4.170	117,811,945	488,814,358	4.1491	2.806	2.806	2.812	2.778	2.819	174,270,214	2.8049	0.73%
2022-07-25	4.120	4.110	4.120	4.080	4.140	98,165,323	403,810,486	4.1136	2.785	2.778	2.785	2.758	2.799	145,208,466	2.7809	0.73%
2022-07-22	4.090	4.080	4.090	4.060	4.140	114,403,909	467,871,307	4.0896	2.765	2.758	2.765	2.745	2.799	169,228,966	2.7647	0.49%
2022-07-21	4.070	4.060	4.070	4.060	4.120	120,004,999	491,083,926	4.0922	2.751	2.745	2.751	2.745	2.785	177,514,231	2.7664	-0.97%
2022-07-20	4.110	4.110	4.120	4.110	4.170	139,814,494	578,254,610	4.1359	2.778	2.778	2.785	2.778	2.819	206,816,904	2.7960	0.24%
2022-07-19	4.100	4.090	4.100	4.070	4.130	95,535,528	391,392,852	4.0968	2.772	2.765	2.772	2.751	2.792	141,318,411	2.7696	-0.73%
2022-07-18	4.130	4.120	4.130	4.020	4.140	141,346,012	580,505,201	4.1070	2.792	2.785	2.792	2.718	2.799	209,082,362	2.7764	2.99%
2022-07-15	4.010	4.000	4.010	4.000	4.050	191,441,297	769,974,989	4.0220	2.711	2.704	2.711	2.704	2.738	283,184,491	2.7190	-0.99%
2022-07-14	4.050	4.040	4.050	4.030	4.150	285,030,303	1,158,993,502	4.0662	2.738	2.731	2.738	2.724	2.806	421,623,561	2.7489	-2.41%
2022-07-13	4.150	4.140	4.150	4.150	4.240	166,171,071	693,978,598	4.1763	2.806	2.799	2.806	2.806	2.866	245,804,176	2.8233	-1.66%
2022-07-12	4.220	4.220	4.230	4.210	4.280	142,581,267	604,126,980	4.2371	2.853	2.853	2.860	2.846	2.893	210,909,580	2.8644	-0.71%
2022-07-11	4.250	4.240	4.250	4.220	4.290	153,555,318	652,007,857	4.2461	2.873	2.866	2.873	2.853	2.900	227,142,656	2.8705	-0.70%
2022-07-08	4.280	4.270	4.280	4.260	4.300	121,906,865	520,843,538	4.2725	2.893	2.887	2.893	2.880	2.907	180,327,516	2.8883	0.23%
2022-07-07	4.270	4.260	4.270	4.210	4.280	125,459,740	533,987,296	4.2562	2.887	2.880	2.887	2.846	2.893	185,583,013	2.8774	0.47%
2022-07-06	4.250	4.240	4.250	4.220	4.330	207,621,705	883,669,746	4.2562	2.873	2.866	2.873	2.853	2.927	307,118,933	2.8773	-1.85%
2022-07-05	4.330	4.320	4.330	4.320	4.420	157,833,531	687,283,674	4.3545	2.927	2.920	2.927	2.920	2.988	233,471,089	2.9438	-0.23%
2022-07-04	4.340	4.330	4.340	4.260	4.360	186,247,797	803,129,813	4.3122	2.934	2.927	2.934	2.880	2.947	275,502,143	2.9151	9.23%
2022-06-30	4.660	4.650	4.660	4.640	4.680	330,506,421	1,540,678,868	4.6616	2.686	2.680	2.686	2.675	2.698	573,383,604	2.6870	-0.21%
2022-06-29	4.670	4.660	4.670	4.600	4.700	315,113,260	1,473,596,116	4.6764	2.692	2.686	2.692	2.652	2.709	546,678,568	2.6955	0.65%
2022-06-28	4.640	4.630	4.640	4.550	4.660	206,324,445	954,754,720	4.6274	2.675	2.669	2.675	2.623	2.686	357,944,798	2.6673	1.75%
2022-06-27	4.560	4.560	4.570	4.510	4.600	172,806,844	787,168,359	4.5552	2.628	2.628	2.634	2.600	2.652	299,796,327	2.6257	0.66%
2022-06-24	4.530	4.520	4.530	4.510	4.560	138,856,645	627,863,034	4.5217	2.611	2.605	2.611	2.600	2.628	240,897,358	2.6064	0.00%
2022-06-23	4.530	4.530	4.540	4.510	4.570	119,888,044	543,792,818	4.5358	2.611	2.611	2.617	2.600	2.634	207,989,420	2.6145	0.00%
2022-06-22	4.530	4.530	4.540	4.510	4.590	149,133,751	677,847,285	4.5452	2.611	2.611	2.617	2.600	2.646	258,726,736	2.6199	-1.52%
2022-06-21	4.600	4.590	4.600	4.490	4.610	192,570,908	878,873,300	4.5639	2.652	2.646	2.652	2.588	2.657	334,084,285	2.6307	2.68%
2022-06-20	4.480	4.470	4.480	4.450	4.490	147,860,264	661,308,115	4.4725	2.582	2.577	2.582	2.565	2.588	256,517,410	2.5780	-0.44%
2022-06-17	4.500	4.490	4.500	4.450	4.500	263,907,767	1,183,616,247	4.4850	2.594	2.588	2.594	2.565	2.594	457,844,015	2.5852	0.90%
2022-06-16	4.460	4.450	4.460	4.450	4.540	203,701,316	912,125,923	4.4778	2.571	2.565	2.571	2.565	2.617	353,394,026	2.5810	-1.11%
2022-06-15	4.510	4.510	4.520	4.490	4.540	196,629,642	888,367,328	4.5180	2.600	2.600	2.605	2.588	2.617	341,125,635	2.6042	-0.22%
2022-06-14	4.520	4.510	4.520	4.490	4.540	158,315,596	714,569,731	4.5136	2.605	2.600	2.605	2.588	2.617	274,655,986	2.6017	0.22%
2022-06-13	4.510	4.500	4.510	4.480	4.520	226,958,458	1,022,774,083	4.5064	2.600	2.594	2.600	2.582	2.605	393,741,998	2.5976	-0.88%
2022-06-10	4.550	4.540	4.550	4.530	4.570	202,832,508	922,212,808	4.5467	2.623	2.617	2.623	2.611	2.634	351,886,763	2.6208	-0.44%
2022-06-09	4.570	4.560	4.570	4.520	4.590	218,714,573	997,364,947	4.5601	2.634	2.628	2.634	2.605	2.646	379,439,981	2.6285	-0.44%
2022-06-08	4.590	4.580	4.590	4.570	4.630	204,148,038	935,755,791	4.5837	2.646	2.640	2.646	2.634	2.669	354,169,028	2.6421	-0.43%
2022-06-07	4.610	4.600	4.610	4.580	4.650	158,668,693	731,294,956	4.6089	2.657	2.652	2.657	2.640	2.680	275,268,562	2.6567	-1.50%
2022-06-06	4.680	4.680	4.690	4.570	4.700	153,712,172	712,683,008	4.6365	2.698	2.698	2.703	2.634	2.709	266,669,673	2.6725	0.65%
2022-06-02	4.650	4.650	4.660	4.610	4.680	139,107,770	645,325,169	4.6390	2.680	2.680	2.686	2.657	2.698	241,333,026	2.6740	-0.85%
2022-06-01	4.690	4.690	4.700	4.660	4.730	193,079,721	906,091,956	4.6928	2.703	2.703	2.709	2.686	2.726	334,967,006	2.7050	-0.42%
2022-05-31	4.710	4.700	4.710	4.660	4.710	220,277,319	1,034,711,550	4.6973	2.715	2.709	2.715	2.686	2.715	382,151,133	2.7076	0.64%
2022-05-30	4.680	4.670	4.680	4.650	4.730	171,774,574	805,707,112	4.6905	2.698	2.692	2.698	2.680	2.726	298,005,479	2.7037	-0.43%
2022-05-27	4.700	4.690	4.700	4.650	4.700	206,988,750	967,912,013	4.6762	2.709	2.703	2.709	2.680	2.709	359,097,276	2.6954	1.08%
2022-05-26	4.650	4.640	4.650	4.600	4.700	132,602,703	615,364,383	4.6407	2.680	2.675	2.680	2.652	2.709	230,047,621	2.6749	-0.21%
2022-05-25	4.660	4.660	4.670	4.620	4.690	156,111,958	727,795,492	4.6620	2.686	2.686	2.692	2.663	2.703	270,832,975	2.6872	0.43%
2022-05-24	4.640	4.630	4.640	4.610	4.680	125,710,468	582,940,437	4.6372	2.675	2.669	2.675	2.657	2.698	218,090,532	2.6729	0.00%
2022-05-23	4.640	4.640	4.650	4.600	4.700	95,386,755	443,562,808	4.6502	2.675	2.675	2.680	2.652	2.709	165,483,022	2.6804	-0.22%
2022-05-20	4.650	4.640	4.650	4.600	4.670	167,913,620	777,141,611	4.6282	2.680	2.675	2.680	2.652	2.692	291,307,250	2.6678	1.75%
2022-05-19	4.570	4.560	4.570	4.520	4.600	164,880,949	752,727,925	4.5653	2.634	2.628	2.634	2.605	2.652	286,045,979	2.6315	0.00%
2022-05-18	4.570	4.570	4.580	4.520	4.600	193,671,918	882,615,396	4.5573	2.634	2.634	2.640	2.605	2.652	335,994,387	2.6269	-0.44%
2022-05-17	4.590	4.580	4.590	4.550	4.630	142,759,916	653,391,929	4.5769	2.646	2.640	2.646	2.623	2.669	247,669,001	2.6382	0.66%
2022-05-16	4.560	4.550	4.560	4.520	4.580	150,395,730	684,523,072	4.5515	2.628	2.623	2.628	2.605	2.640	260,916,098	2.6235	-0.22%
2022-05-13	4.570	4.560	4.570	4.470	4.580	156,732,463	712,959,053	4.5489	2.634	2.628	2.634	2.577	2.640	271,909,466	2.6220	2.24%
2022-05-12	4.470	4.460	4.470	4.450	4.520	204,596,142	917,286,720	4.4834	2.577	2.571	2.577	2.565	2.605	354,946,427	2.5843	-1.11%
2022-05-11	4.520	4.520	4.530	4.500	4.540	103,697,643	468,532,071	4.5183	2.605	2.605	2.611	2.594	2.617	179,901,280	2.6044	-0.44%
2022-05-10	4.540	4.540	4.550	4.480	4.570	155,643,735	705,542,968	4.5331	2.617	2.617	2.623	2.582	2.634	270,020,672	2.6129	-0.87%
2022-05-06	4.580	4.580	4.590	4.560	4.650	178,956,874	820,559,897	4.5852	2.640	2.640	2.646	2.628	2.680	310,465,791	2.6430	-1.72%
2022-05-05	4.660	4.660	4.670	4.630	4.790	162,282,234	761,149,941	4.6903	2.686	2.686	2.692	2.669	2.761	281,537,563	2.7035	-1.27%
2022-05-04	4.720	4.710	4.720	4.680	4.740	92,233,967	434,463,148	4.7104	2.721	2.715	2.721	2.698	2.732	160,013,365	2.7152	0.43%
2022-05-03	4.700	4.690	4.700	4.630	4.700	156,828,378	732,033,579	4.6677	2.709	2.703	2.709	2.669	2.709	272,075,866	2.6905	-0.84%
2022-04-29	4.740	4.730	4.740	4.670	4.800	183,817,214	867,194,025	4.7177	2.732	2.726	2.732	2.692	2.767	318,897,819	2.7193	-0.21%
2022-04-28	4.750	4.740	4.750	4.620	4.760	246,882,890	1,164,290,944	4.7160	2.738	2.732	2.738	2.663	2.744	428,308,173	2.7183	2.59%
2022-04-27	4.630	4.620	4.630	4.590	4.650	191,718,211	887,665,269	4.6301	2.669	2.663	2.669	2.646	2.680	332,604,972	2.6688	0.22%
2022-04-26	4.620	4.610	4.620	4.610	4.710	184,551,014	855,617,380	4.6362	2.663	2.657	2.663	2.657	2.715	320,170,862	2.6724	-1.07%
2022-04-25	4.670	4.670	4.680	4.650	4.720	200,256,353	936,589,745	4.6770	2.692	2.692	2.698	2.680	2.721	347,417,485	2.6959	-1.06%
2022-04-22	4.720	4.720	4.730	4.710	4.740	135,844,028	641,243,351	4.7204	2.721	2.721	2.726	2.715	2.732	235,670,878	2.7209	-0.42%
2022-04-21	4.740	4.730	4.740	4.700	4.750	185,194,225	875,350,197	4.7267	2.732	2.726	2.732	2.709	2.738	321,286,745	2.7245	0.64%
2022-04-20	4.710	4.700	4.710	4.660	4.730	146,054,294	687,022,054	4.7039	2.715	2.709	2.715	2.686	2.726	253,384,298	2.7114	-0.21%
2022-04-19	4.720	4.710	4.720	4.660	4.740	216,123,073	1,015,623,970	4.6993	2.721	2.715	2.721	2.686	2.732	374,944,082	2.7087	-0.63%
2022-04-14	4.750	4.740	4.750	4.720	4.770	154,267,290	731,548,419	4.7421	2.738	2.732	2.738	2.721	2.749	267,632,727	2.7334	0.00%
2022-04-13	4.750	4.740	4.750	4.730	4.780	170,451,942	810,332,921	4.7540	2.738	2.732	2.738	2.726	2.755	295,710,893	2.7403	0.00%
2022-04-12	4.750	4.740	4.750	4.720	4.800	197,079,900	935,871,061	4.7487	2.738	2.732	2.738	2.721	2.767	341,906,772	2.7372	-0.63%
2022-04-11	4.780	4.780	4.790	4.720	4.800	217,015,199	1,031,291,888	4.7522	2.755	2.755	2.761	2.721	2.767	376,491,799	2.7392	0.00%
2022-04-08	4.780	4.770	4.780	4.760	4.810	125,862,452	601,309,213	4.7775	2.755	2.749	2.755	2.744	2.773	218,354,204	2.7538	-0.21%
2022-04-07	4.790	4.790	4.800	4.770	4.850	165,591,689	794,578,216	4.7984	2.761	2.761	2.767	2.749	2.796	287,279,016	2.7659	-0.42%
2022-04-06	4.810	4.810	4.820	4.790	4.870	193,053,761	933,716,040	4.8366	2.773	2.773	2.778	2.761	2.807	334,921,969	2.7879	-1.03%
2022-04-04	4.860	4.850	4.860	4.800	4.870	151,459,212	733,053,918	4.8399	2.801	2.796	2.801	2.767	2.807	262,761,094	2.7898	0.41%
2022-04-01	4.840	4.830	4.840	4.780	4.840	190,609,233	919,152,176	4.8222	2.790	2.784	2.790	2.755	2.790	330,681,046	2.7796	0.62%
2022-03-31	4.810	4.810	4.820	4.750	4.840	212,456,579	1,022,901,629	4.8146	2.773	2.773	2.778	2.738	2.790	368,583,214	2.7752	1.05%
2022-03-30	4.760	4.750	4.760	4.730	4.790	237,372,211	1,129,840,617	4.7598	2.744	2.738	2.744	2.726	2.761	411,808,441	2.7436	0.85%
2022-03-29	4.720	4.710	4.720	4.660	4.720	168,733,498	792,096,841	4.6944	2.721	2.715	2.721	2.686	2.721	292,729,627	2.7059	0.64%
2022-03-28	4.690	4.680	4.690	4.650	4.700	118,402,829	554,367,071	4.6820	2.703	2.698	2.703	2.680	2.709	205,412,774	2.6988	0.00%
2022-03-25	4.690	4.690	4.700	4.630	4.720	197,186,668	924,475,949	4.6883	2.703	2.703	2.709	2.669	2.721	342,092,000	2.7024	0.64%
2022-03-24	4.660	4.650	4.660	4.590	4.670	152,744,218	709,192,105	4.6430	2.686	2.680	2.686	2.646	2.692	264,990,405	2.6763	0.65%
2022-03-23	4.630	4.620	4.630	4.580	4.640	178,670,194	824,200,741	4.6130	2.669	2.663	2.669	2.640	2.675	309,968,440	2.6590	0.00%
2022-03-22	4.630	4.630	4.640	4.580	4.650	155,120,637	716,192,329	4.6170	2.669	2.669	2.675	2.640	2.680	269,113,168	2.6613	0.87%
2022-03-21	4.590	4.580	4.590	4.550	4.650	144,232,518	662,443,805	4.5929	2.646	2.640	2.646	2.623	2.680	250,223,765	2.6474	-0.86%
2022-03-18	4.630	4.630	4.640	4.530	4.670	466,329,103	2,155,349,287	4.6219	2.669	2.669	2.675	2.611	2.692	809,017,450	2.6642	1.09%
2022-03-17	4.580	4.570	4.580	4.420	4.600	354,447,970	1,597,034,174	4.5057	2.640	2.634	2.640	2.548	2.652	614,918,930	2.5971	4.09%
2022-03-16	4.400	4.390	4.400	4.340	4.470	404,766,302	1,778,896,601	4.3949	2.536	2.530	2.536	2.502	2.577	702,214,379	2.5333	-0.68%
2022-03-15	4.430	4.420	4.430	4.350	4.600	517,738,144	2,295,293,924	4.4333	2.554	2.548	2.554	2.507	2.652	898,205,131	2.5554	-3.70%
2022-03-14	4.600	4.590	4.600	4.550	4.620	338,753,089	1,552,146,376	4.5819	2.652	2.646	2.652	2.623	2.663	587,690,450	2.6411	0.44%
2022-03-11	4.580	4.570	4.580	4.510	4.610	243,770,862	1,112,596,760	4.5641	2.640	2.634	2.640	2.600	2.657	422,909,228	2.6308	0.22%
2022-03-10	4.570	4.560	4.570	4.510	4.590	170,116,737	775,542,182	4.5589	2.634	2.628	2.634	2.600	2.646	295,129,358	2.6278	1.33%
2022-03-09	4.510	4.500	4.510	4.430	4.580	294,831,097	1,329,944,032	4.5109	2.600	2.594	2.600	2.554	2.640	511,491,778	2.6001	-0.22%
2022-03-08	4.520	4.510	4.520	4.450	4.570	307,571,129	1,387,272,138	4.5104	2.605	2.600	2.605	2.565	2.634	533,593,998	2.5999	-0.22%
2022-03-07	4.530	4.520	4.530	4.510	4.570	214,985,443	975,594,724	4.5380	2.611	2.605	2.611	2.600	2.634	372,970,449	2.6157	-1.95%
2022-03-04	4.620	4.620	4.630	4.570	4.640	187,345,313	864,139,906	4.6126	2.663	2.663	2.669	2.634	2.675	325,018,590	2.6587	-0.65%
2022-03-03	4.650	4.630	4.650	4.600	4.690	136,337,761	634,388,483	4.6531	2.680	2.669	2.680	2.652	2.703	236,527,437	2.6821	1.31%
2022-03-02	4.590	4.590	4.600	4.580	4.660	134,643,426	620,945,316	4.6118	2.646	2.646	2.652	2.640	2.686	233,587,997	2.6583	-1.71%
2022-03-01	4.670	4.670	4.680	4.590	4.700	185,273,965	862,909,700	4.6575	2.692	2.692	2.698	2.646	2.709	321,425,083	2.6846	0.00%
2022-02-28	4.670	4.660	4.670	4.530	4.680	267,459,675	1,234,809,362	4.6168	2.692	2.686	2.692	2.611	2.698	464,006,091	2.6612	1.97%
2022-02-25	4.580	4.580	4.590	4.570	4.640	277,566,175	1,274,064,292	4.5901	2.640	2.640	2.646	2.634	2.675	481,539,491	2.6458	-1.51%
2022-02-24	4.650	4.650	4.660	4.620	4.750	284,338,187	1,323,354,453	4.6542	2.680	2.680	2.686	2.663	2.738	493,288,009	2.6827	-1.90%
2022-02-23	4.740	4.740	4.750	4.720	4.820	144,982,428	687,540,173	4.7422	2.732	2.732	2.738	2.721	2.778	251,524,757	2.7335	-0.42%
2022-02-22	4.760	4.760	4.770	4.720	4.800	191,170,185	908,372,434	4.7516	2.744	2.744	2.749	2.721	2.767	331,654,221	2.7389	-1.45%
2022-02-21	4.830	4.820	4.830	4.730	4.840	179,237,601	860,823,103	4.8027	2.784	2.778	2.784	2.726	2.790	310,952,814	2.7683	0.84%
2022-02-18	4.790	4.780	4.790	4.730	4.830	196,787,412	940,186,291	4.7777	2.761	2.755	2.761	2.726	2.784	341,399,345	2.7539	0.00%
2022-02-17	4.790	4.770	4.790	4.730	4.800	181,702,145	867,335,667	4.7734	2.761	2.749	2.761	2.726	2.767	315,228,462	2.7515	0.63%
2022-02-16	4.760	4.760	4.770	4.720	4.790	267,721,097	1,273,054,266	4.7552	2.744	2.744	2.749	2.721	2.761	464,459,623	2.7409	0.21%
2022-02-15	4.750	4.740	4.750	4.680	4.870	335,766,335	1,595,757,098	4.7526	2.738	2.732	2.738	2.698	2.807	582,508,838	2.7395	-2.66%
2022-02-14	4.880	4.880	4.890	4.860	4.940	200,959,806	982,584,004	4.8895	2.813	2.813	2.819	2.801	2.847	348,637,880	2.8184	-1.01%
2022-02-11	4.930	4.920	4.930	4.850	4.930	278,373,812	1,362,733,737	4.8953	2.842	2.836	2.842	2.796	2.842	482,940,632	2.8217	0.82%
2022-02-10	4.890	4.880	4.890	4.840	4.890	207,400,910	1,009,038,473	4.8652	2.819	2.813	2.819	2.790	2.819	359,812,318	2.8043	0.00%
2022-02-09	4.890	4.880	4.890	4.850	4.900	223,439,580	1,089,190,343	4.8747	2.819	2.813	2.819	2.796	2.824	387,637,225	2.8098	0.62%
2022-02-08	4.860	4.850	4.860	4.830	4.900	214,256,288	1,041,786,776	4.8623	2.801	2.796	2.801	2.784	2.824	371,705,464	2.8027	0.41%
2022-02-07	4.840	4.840	4.850	4.740	4.850	272,642,318	1,315,891,664	4.8264	2.790	2.790	2.796	2.732	2.796	472,997,270	2.7820	1.26%
2022-02-04	4.780	4.770	4.780	4.710	4.790	158,406,204	754,390,817	4.7624	2.755	2.749	2.755	2.715	2.761	274,813,179	2.7451	1.49%
2022-01-31	4.710	4.710	4.720	4.630	4.730	96,555,397	453,586,133	4.6977	2.715	2.715	2.721	2.669	2.726	167,510,457	2.7078	0.64%
2022-01-28	4.680	4.670	4.680	4.670	4.750	106,436,134	499,671,280	4.6946	2.698	2.692	2.698	2.692	2.738	184,652,189	2.7060	-0.85%
2022-01-27	4.720	4.720	4.730	4.670	4.720	128,188,395	603,078,422	4.7046	2.721	2.721	2.726	2.692	2.721	222,389,398	2.7118	-0.21%
2022-01-26	4.730	4.720	4.730	4.710	4.750	160,528,048	759,319,846	4.7301	2.726	2.721	2.726	2.715	2.738	278,494,289	2.7265	0.21%
2022-01-25	4.720	4.710	4.720	4.650	4.740	198,777,082	935,793,939	4.7078	2.721	2.715	2.721	2.680	2.732	344,851,151	2.7136	0.00%
2022-01-24	4.720	4.710	4.720	4.670	4.750	181,865,349	857,947,450	4.7175	2.721	2.715	2.721	2.692	2.738	315,511,599	2.7192	0.43%
2022-01-21	4.700	4.690	4.700	4.630	4.700	173,314,946	809,495,741	4.6707	2.709	2.703	2.709	2.669	2.709	300,677,815	2.6922	0.21%
2022-01-20	4.690	4.680	4.690	4.620	4.710	246,026,991	1,145,291,935	4.6551	2.703	2.698	2.703	2.663	2.715	426,823,305	2.6833	0.43%
2022-01-19	4.670	4.660	4.670	4.640	4.710	129,644,509	604,400,733	4.6620	2.692	2.686	2.692	2.675	2.715	224,915,557	2.6872	0.00%
2022-01-18	4.670	4.660	4.670	4.630	4.720	138,734,371	646,995,508	4.6636	2.692	2.686	2.692	2.669	2.721	240,685,229	2.6881	-0.64%
2022-01-17	4.700	4.690	4.700	4.670	4.720	137,932,161	647,049,717	4.6911	2.709	2.703	2.709	2.692	2.721	239,293,504	2.7040	-0.21%
2022-01-14	4.710	4.700	4.710	4.670	4.740	226,355,010	1,064,895,339	4.7045	2.715	2.709	2.715	2.692	2.732	392,695,098	2.7118	0.21%
2022-01-13	4.700	4.690	4.700	4.600	4.700	213,448,950	998,357,299	4.6773	2.709	2.703	2.709	2.652	2.709	370,304,843	2.6960	1.95%
2022-01-12	4.610	4.600	4.610	4.590	4.650	230,956,599	1,064,567,324	4.6094	2.657	2.652	2.657	2.646	2.680	400,678,228	2.6569	-0.43%
2022-01-11	4.630	4.630	4.640	4.580	4.660	186,392,481	863,737,468	4.6340	2.669	2.669	2.675	2.640	2.686	323,365,556	2.6711	-0.22%
2022-01-10	4.640	4.630	4.640	4.580	4.650	270,492,205	1,248,668,033	4.6163	2.675	2.669	2.675	2.640	2.680	469,267,117	2.6609	1.53%
2022-01-07	4.570	4.570	4.580	4.450	4.580	242,535,732	1,102,363,323	4.5452	2.634	2.634	2.640	2.565	2.640	420,766,446	2.6199	1.56%
2022-01-06	4.500	4.490	4.500	4.440	4.540	144,072,250	646,859,943	4.4898	2.594	2.588	2.594	2.559	2.617	249,945,722	2.5880	-0.44%
2022-01-05	4.520	4.520	4.530	4.440	4.550	312,079,015	1,408,957,050	4.5147	2.605	2.605	2.611	2.559	2.623	541,414,566	2.6024	1.80%
2022-01-04	4.440	4.440	4.450	4.390	4.450	146,990,360	649,907,644	4.4214	2.559	2.559	2.565	2.530	2.565	255,008,245	2.5486	0.45%
2022-01-03	4.420	4.420	4.430	4.400	4.450	42,688,622	188,870,904	4.4244	2.548	2.548	2.554	2.536	2.565	74,058,942	2.5503	0.45%
2021-12-31	4.400	4.390	4.400	4.390	4.430	62,769,016	276,316,249	4.4021	2.536	2.530	2.536	2.530	2.554	108,895,690	2.5374	-0.23%
2021-12-30	4.410	4.400	4.410	4.390	4.450	111,963,975	493,981,490	4.4120	2.542	2.536	2.542	2.530	2.565	194,242,240	2.5431	-0.45%
2021-12-29	4.430	4.420	4.430	4.410	4.440	59,405,489	262,889,163	4.4253	2.554	2.548	2.554	2.542	2.559	103,060,429	2.5508	0.00%
2021-12-28	4.430	4.420	4.430	4.370	4.440	184,911,141	817,427,432	4.4206	2.554	2.548	2.554	2.519	2.559	320,795,633	2.5481	1.14%
2021-12-24	4.380	4.370	4.380	4.340	4.380	50,858,610	221,874,989	4.3626	2.525	2.519	2.525	2.502	2.525	88,232,758	2.5147	0.46%
2021-12-23	4.360	4.360	4.370	4.300	4.380	165,012,691	719,702,051	4.3615	2.513	2.513	2.519	2.479	2.525	286,274,534	2.5140	1.16%
2021-12-22	4.310	4.300	4.310	4.270	4.340	173,950,816	749,772,017	4.3103	2.484	2.479	2.484	2.461	2.502	301,780,963	2.4845	0.70%
2021-12-21	4.280	4.280	4.290	4.280	4.380	201,308,910	871,345,197	4.3284	2.467	2.467	2.473	2.467	2.525	349,243,528	2.4950	-0.23%
2021-12-20	4.290	4.290	4.300	4.260	4.320	173,211,836	742,907,912	4.2890	2.473	2.473	2.479	2.456	2.490	300,498,933	2.4722	0.00%
2021-12-17	4.290	4.290	4.300	4.250	4.320	203,021,798	871,540,161	4.2928	2.473	2.473	2.479	2.450	2.490	352,215,155	2.4745	0.70%
2021-12-16	4.260	4.250	4.260	4.250	4.310	165,400,192	706,714,373	4.2728	2.456	2.450	2.456	2.450	2.484	286,946,795	2.4629	-0.47%
2021-12-15	4.280	4.280	4.290	4.270	4.320	176,737,139	758,987,942	4.2944	2.467	2.467	2.473	2.461	2.490	306,614,853	2.4754	-0.47%
2021-12-14	4.300	4.290	4.300	4.280	4.350	163,031,768	702,463,393	4.3088	2.479	2.473	2.479	2.467	2.507	282,837,902	2.4836	-0.69%
2021-12-13	4.330	4.320	4.330	4.300	4.380	176,826,737	767,187,989	4.3386	2.496	2.490	2.496	2.479	2.525	306,770,294	2.5009	-0.23%
2021-12-10	4.340	4.330	4.340	4.280	4.360	140,820,871	611,312,958	4.3411	2.502	2.496	2.502	2.467	2.513	244,305,022	2.5023	0.23%
2021-12-09	4.330	4.320	4.330	4.300	4.350	217,197,704	940,234,541	4.3289	2.496	2.490	2.496	2.479	2.507	376,808,420	2.4953	0.46%
2021-12-08	4.310	4.300	4.310	4.290	4.400	257,762,975	1,113,786,777	4.3210	2.484	2.479	2.484	2.473	2.536	447,183,638	2.4907	-1.82%
2021-12-07	4.390	4.380	4.390	4.350	4.430	273,556,627	1,200,528,377	4.3886	2.530	2.525	2.530	2.507	2.554	474,583,472	2.5296	-0.23%
2021-12-06	4.400	4.390	4.400	4.320	4.410	387,161,786	1,694,454,909	4.3766	2.536	2.530	2.536	2.490	2.542	671,672,943	2.5227	0.92%
2021-12-03	4.360	4.350	4.360	4.250	4.370	350,208,309	1,518,455,994	4.3359	2.513	2.507	2.513	2.450	2.519	607,563,695	2.4993	1.40%
2021-12-02	4.300	4.290	4.300	4.170	4.310	363,265,970	1,550,581,507	4.2684	2.479	2.473	2.479	2.404	2.484	630,216,958	2.4604	2.87%
2021-12-01	4.180	4.180	4.190	4.130	4.250	192,922,184	808,127,728	4.1889	2.409	2.409	2.415	2.381	2.450	334,693,701	2.4145	1.46%
2021-11-30	4.120	4.110	4.120	4.080	4.180	320,749,288	1,321,808,264	4.1210	2.375	2.369	2.375	2.352	2.409	556,456,308	2.3754	-0.96%
2021-11-29	4.160	4.150	4.160	4.150	4.220	149,653,624	625,381,548	4.1789	2.398	2.392	2.398	2.392	2.432	259,628,645	2.4088	-0.72%
2021-11-26	4.190	4.190	4.200	4.180	4.250	110,361,676	464,478,179	4.2087	2.415	2.415	2.421	2.409	2.450	191,462,470	2.4259	-1.41%
2021-11-25	4.250	4.250	4.260	4.230	4.280	79,213,566	337,274,667	4.2578	2.450	2.450	2.456	2.438	2.467	137,424,743	2.4542	-0.23%
2021-11-24	4.260	4.260	4.270	4.240	4.310	111,086,413	474,752,818	4.2737	2.456	2.456	2.461	2.444	2.484	192,719,790	2.4634	0.24%
2021-11-23	4.250	4.240	4.250	4.240	4.310	125,660,541	536,726,577	4.2712	2.450	2.444	2.450	2.444	2.484	218,003,916	2.4620	-0.47%
2021-11-22	4.270	4.260	4.270	4.230	4.280	90,898,458	387,771,570	4.2660	2.461	2.456	2.461	2.438	2.467	157,696,438	2.4590	0.23%
2021-11-19	4.260	4.260	4.270	4.210	4.290	153,661,960	655,084,800	4.2632	2.456	2.456	2.461	2.427	2.473	266,582,562	2.4573	0.24%
2021-11-18	4.250	4.240	4.250	4.220	4.270	156,021,399	661,972,042	4.2428	2.450	2.444	2.450	2.432	2.461	270,675,867	2.4456	-0.47%
2021-11-17	4.270	4.260	4.270	4.250	4.290	106,233,597	453,254,440	4.2666	2.461	2.456	2.461	2.450	2.473	184,300,815	2.4593	-0.70%
2021-11-16	4.300	4.300	4.310	4.260	4.300	123,180,692	528,082,383	4.2871	2.479	2.479	2.484	2.456	2.479	213,701,716	2.4711	0.47%
2021-11-15	4.280	4.270	4.280	4.220	4.290	123,739,866	525,907,213	4.2501	2.467	2.461	2.467	2.432	2.473	214,671,806	2.4498	0.23%
2021-11-12	4.270	4.260	4.270	4.220	4.290	149,063,555	634,087,855	4.2538	2.461	2.456	2.461	2.432	2.473	258,604,956	2.4520	0.23%
2021-11-11	4.260	4.250	4.260	4.180	4.280	267,696,759	1,137,801,279	4.2503	2.456	2.450	2.456	2.409	2.467	464,417,399	2.4500	0.95%
2021-11-10	4.220	4.210	4.220	4.170	4.230	161,143,956	677,133,485	4.2020	2.432	2.427	2.432	2.404	2.438	279,562,806	2.4221	-0.24%
2021-11-09	4.230	4.230	4.240	4.200	4.260	136,717,349	578,421,027	4.2308	2.438	2.438	2.444	2.421	2.456	237,185,971	2.4387	0.00%
2021-11-08	4.230	4.230	4.240	4.200	4.260	231,149,939	979,568,442	4.2378	2.438	2.438	2.444	2.421	2.456	401,013,647	2.4427	0.95%
2021-11-05	4.190	4.190	4.200	4.180	4.270	252,886,343	1,064,105,505	4.2078	2.415	2.415	2.421	2.409	2.461	438,723,346	2.4255	-1.64%
2021-11-04	4.260	4.260	4.270	4.250	4.290	183,713,450	783,485,327	4.2647	2.456	2.456	2.461	2.450	2.473	318,717,802	2.4582	-0.93%
2021-11-03	4.300	4.290	4.300	4.270	4.340	160,514,440	690,226,440	4.3001	2.479	2.473	2.479	2.461	2.502	278,470,681	2.4786	-0.23%
2021-11-02	4.310	4.300	4.310	4.290	4.350	222,449,999	960,718,414	4.3188	2.484	2.479	2.484	2.473	2.507	385,920,436	2.4894	0.00%
2021-11-01	4.310	4.300	4.310	4.220	4.320	189,389,389	812,509,846	4.2902	2.484	2.479	2.484	2.432	2.490	328,564,783	2.4729	1.17%
2021-10-29	4.260	4.260	4.270	4.250	4.300	213,051,371	908,099,103	4.2623	2.456	2.456	2.461	2.450	2.479	369,615,098	2.4569	-0.93%
2021-10-28	4.300	4.290	4.300	4.270	4.320	203,518,940	873,357,058	4.2913	2.479	2.473	2.479	2.461	2.490	353,077,629	2.4736	-0.23%
2021-10-27	4.310	4.300	4.310	4.270	4.330	193,728,925	833,970,700	4.3048	2.484	2.479	2.484	2.461	2.496	336,093,287	2.4814	-0.23%
2021-10-26	4.320	4.310	4.320	4.300	4.360	192,045,590	830,896,316	4.3266	2.490	2.484	2.490	2.479	2.513	333,172,930	2.4939	-0.23%
2021-10-25	4.330	4.330	4.340	4.320	4.380	225,509,924	977,507,567	4.3347	2.496	2.496	2.502	2.490	2.525	391,228,989	2.4986	-0.46%
2021-10-22	4.350	4.350	4.360	4.330	4.390	166,162,691	722,437,601	4.3478	2.507	2.507	2.513	2.496	2.530	288,269,627	2.5061	-0.46%
2021-10-21	4.370	4.360	4.370	4.340	4.400	163,843,488	715,746,199	4.3685	2.519	2.513	2.519	2.502	2.536	284,246,126	2.5181	0.23%
2021-10-20	4.360	4.360	4.370	4.320	4.370	168,314,228	731,692,373	4.3472	2.513	2.513	2.519	2.490	2.519	292,002,250	2.5058	-0.23%
2021-10-19	4.370	4.370	4.380	4.300	4.400	177,046,042	773,663,811	4.3698	2.519	2.519	2.525	2.479	2.536	307,150,758	2.5188	1.39%
2021-10-18	4.310	4.310	4.320	4.280	4.360	185,246,790	796,441,256	4.2994	2.484	2.484	2.490	2.467	2.513	321,377,938	2.4782	-0.92%
2021-10-15	4.350	4.350	4.360	4.310	4.370	213,330,494	925,569,116	4.3387	2.507	2.507	2.513	2.484	2.519	370,099,338	2.5009	-0.46%
2021-10-12	4.370	4.360	4.370	4.320	4.400	141,822,071	618,450,205	4.3607	2.519	2.513	2.519	2.490	2.536	246,041,968	2.5136	0.23%
2021-10-11	4.360	4.360	4.370	4.340	4.420	211,856,057	926,083,184	4.3713	2.513	2.513	2.519	2.502	2.548	367,541,391	2.5197	-0.23%
2021-10-08	4.370	4.370	4.380	4.330	4.390	223,474,164	975,027,151	4.3630	2.519	2.519	2.525	2.496	2.530	387,697,223	2.5149	0.46%
2021-10-07	4.350	4.350	4.360	4.320	4.380	161,663,941	705,063,490	4.3613	2.507	2.507	2.513	2.490	2.525	280,464,909	2.5139	1.87%
2021-10-06	4.270	4.270	4.280	4.260	4.330	135,511,911	580,010,631	4.2801	2.461	2.461	2.467	2.456	2.496	235,094,700	2.4671	-0.93%
2021-10-05	4.310	4.310	4.320	4.240	4.360	171,721,726	740,788,132	4.3139	2.484	2.484	2.490	2.444	2.513	297,913,795	2.4866	0.94%
2021-10-04	4.270	4.270	4.280	4.220	4.290	162,679,753	692,631,254	4.2576	2.461	2.461	2.467	2.432	2.473	282,227,204	2.4542	-1.39%
2021-09-30	4.330	4.320	4.330	4.280	4.350	128,641,341	555,200,349	4.3159	2.496	2.490	2.496	2.467	2.507	223,175,197	2.4877	0.00%
2021-09-29	4.330	4.320	4.330	4.200	4.340	203,524,405	874,160,785	4.2951	2.496	2.490	2.496	2.421	2.502	353,087,110	2.4758	2.12%
2021-09-28	4.240	4.230	4.240	4.150	4.270	229,238,500	970,266,320	4.2326	2.444	2.438	2.444	2.392	2.461	397,697,561	2.4397	1.19%
2021-09-27	4.190	4.190	4.200	4.170	4.270	171,292,475	721,068,314	4.2096	2.415	2.415	2.421	2.404	2.461	297,169,103	2.4265	0.00%
2021-09-24	4.190	4.180	4.190	4.170	4.240	194,939,788	816,802,409	4.1900	2.415	2.409	2.415	2.404	2.444	338,193,969	2.4152	-0.95%
2021-09-23	4.230	4.230	4.240	4.210	4.320	259,804,310	1,104,013,674	4.2494	2.438	2.438	2.444	2.427	2.490	450,725,076	2.4494	0.48%
2021-09-21	4.210	4.200	4.210	4.150	4.270	298,215,713	1,252,498,245	4.2000	2.427	2.421	2.427	2.392	2.461	517,363,626	2.4209	0.00%
2021-09-20	4.210	4.200	4.210	4.150	4.300	282,802,904	1,188,130,849	4.2013	2.427	2.421	2.427	2.392	2.479	490,624,503	2.4217	-3.00%
2021-09-17	4.340	4.330	4.340	4.290	4.360	382,880,811	1,655,750,092	4.3245	2.502	2.496	2.502	2.473	2.513	664,246,034	2.4927	-0.46%
2021-09-16	4.360	4.350	4.360	4.320	4.400	224,253,920	976,195,675	4.3531	2.513	2.507	2.513	2.490	2.536	389,049,994	2.5092	-0.91%
2021-09-15	4.400	4.390	4.400	4.380	4.460	199,972,636	881,526,630	4.4082	2.536	2.530	2.536	2.525	2.571	346,925,274	2.5410	0.00%
2021-09-14	4.400	4.390	4.400	4.380	4.520	227,912,646	1,007,666,648	4.4213	2.536	2.530	2.536	2.525	2.605	395,397,385	2.5485	-1.79%
2021-09-13	4.480	4.470	4.480	4.420	4.500	207,598,750	928,147,590	4.4709	2.582	2.577	2.582	2.548	2.594	360,155,543	2.5771	0.22%
2021-09-10	4.470	4.460	4.470	4.400	4.480	209,249,359	932,972,931	4.4587	2.577	2.571	2.577	2.536	2.582	363,019,125	2.5700	1.36%
2021-09-09	4.410	4.400	4.410	4.390	4.440	190,427,471	839,670,577	4.4094	2.542	2.536	2.542	2.530	2.559	330,365,714	2.5416	-0.68%
2021-09-08	4.440	4.430	4.440	4.420	4.490	176,300,274	783,524,863	4.4443	2.559	2.554	2.559	2.548	2.588	305,856,952	2.5617	-0.45%
2021-09-07	4.460	4.450	4.460	4.440	4.480	161,578,025	720,655,978	4.4601	2.571	2.565	2.571	2.559	2.582	280,315,856	2.5709	0.00%
2021-09-06	4.460	4.460	4.470	4.390	4.480	209,229,413	930,942,864	4.4494	2.571	2.571	2.577	2.530	2.582	362,984,521	2.5647	1.13%
2021-09-03	4.410	4.400	4.410	4.390	4.430	278,464,225	1,227,553,284	4.4083	2.542	2.536	2.542	2.530	2.554	483,097,486	2.5410	0.46%
2021-09-02	4.390	4.380	4.390	4.360	4.430	233,593,239	1,025,395,942	4.3897	2.530	2.525	2.530	2.513	2.554	405,252,439	2.5303	0.23%
2021-09-01	4.380	4.380	4.390	4.310	4.420	209,543,508	918,467,484	4.3832	2.525	2.525	2.530	2.484	2.548	363,529,433	2.5265	0.92%
2021-08-31	4.340	4.340	4.350	4.300	4.360	295,567,637	1,281,759,838	4.3366	2.502	2.502	2.507	2.479	2.513	512,769,575	2.4997	0.00%
2021-08-30	4.340	4.330	4.340	4.290	4.340	195,198,728	843,146,536	4.3194	2.502	2.496	2.502	2.473	2.502	338,643,195	2.4898	0.00%
2021-08-27	4.340	4.340	4.350	4.300	4.360	114,228,824	495,114,482	4.3344	2.502	2.502	2.507	2.479	2.513	198,171,444	2.4984	0.46%
2021-08-26	4.320	4.320	4.330	4.300	4.360	116,764,756	503,682,849	4.3137	2.490	2.490	2.496	2.479	2.513	202,570,941	2.4865	-0.46%
2021-08-25	4.340	4.340	4.350	4.310	4.360	165,791,320	717,092,700	4.3253	2.502	2.502	2.507	2.484	2.513	287,625,349	2.4931	-0.23%
2021-08-24	4.350	4.340	4.350	4.320	4.420	237,259,313	1,033,192,154	4.3547	2.507	2.502	2.507	2.490	2.548	411,612,578	2.5101	-0.68%
2021-08-23	4.380	4.380	4.390	4.360	4.430	208,325,770	916,143,330	4.3976	2.525	2.525	2.530	2.513	2.554	361,416,824	2.5349	0.69%
2021-08-20	4.350	4.340	4.350	4.330	4.420	263,371,596	1,148,834,122	4.3620	2.507	2.502	2.507	2.496	2.548	456,913,831	2.5143	-0.23%
2021-08-19	4.360	4.350	4.360	4.320	4.380	227,154,669	986,061,108	4.3409	2.513	2.507	2.513	2.490	2.525	394,082,398	2.5022	-0.68%
2021-08-18	4.390	4.380	4.390	4.350	4.410	164,531,883	721,854,118	4.3873	2.530	2.525	2.530	2.507	2.542	285,440,397	2.5289	0.69%
2021-08-17	4.360	4.350	4.360	4.340	4.430	292,087,294	1,278,301,911	4.3764	2.513	2.507	2.513	2.502	2.554	506,731,654	2.5226	-0.91%
2021-08-16	4.400	4.390	4.400	4.370	4.430	130,155,060	572,385,246	4.3977	2.536	2.530	2.536	2.519	2.554	225,801,294	2.5349	0.69%
2021-08-13	4.370	4.370	4.380	4.350	4.410	145,677,135	637,168,837	4.3738	2.519	2.519	2.525	2.507	2.542	252,729,979	2.5211	-0.68%
2021-08-12	4.400	4.390	4.400	4.380	4.460	170,918,954	755,281,413	4.4189	2.536	2.530	2.536	2.525	2.571	296,521,095	2.5471	-0.45%
2021-08-11	4.420	4.420	4.430	4.290	4.430	382,955,281	1,681,185,835	4.3900	2.548	2.548	2.554	2.473	2.554	664,375,230	2.5305	2.55%
2021-08-10	4.310	4.310	4.320	4.300	4.370	184,397,688	796,451,606	4.3192	2.484	2.484	2.490	2.479	2.519	319,904,862	2.4897	-0.69%
2021-08-09	4.340	4.330	4.340	4.280	4.370	159,127,605	689,860,696	4.3353	2.502	2.496	2.502	2.467	2.519	276,064,711	2.4989	1.17%
2021-08-06	4.290	4.290	4.300	4.280	4.330	146,589,287	629,295,832	4.2929	2.473	2.473	2.479	2.467	2.496	254,312,438	2.4745	-0.46%
2021-08-05	4.310	4.310	4.320	4.280	4.340	213,535,757	918,713,065	4.3024	2.484	2.484	2.490	2.467	2.502	370,455,441	2.4800	-0.69%
2021-08-04	4.340	4.330	4.340	4.320	4.390	149,185,600	648,083,241	4.3441	2.502	2.496	2.502	2.490	2.530	258,816,687	2.5040	-0.23%
2021-08-03	4.350	4.340	4.350	4.290	4.370	179,469,845	776,370,152	4.3259	2.507	2.502	2.507	2.473	2.519	311,355,726	2.4935	0.00%
2021-08-02	4.350	4.350	4.360	4.270	4.380	168,265,916	730,142,869	4.3392	2.507	2.507	2.513	2.461	2.525	291,918,436	2.5012	0.69%
2021-07-30	4.320	4.310	4.320	4.300	4.380	271,348,611	1,173,051,766	4.3230	2.490	2.484	2.490	2.479	2.525	470,752,865	2.4919	-0.69%
2021-07-29	4.350	4.340	4.350	4.340	4.440	413,115,484	1,802,925,598	4.3642	2.507	2.502	2.507	2.502	2.559	716,699,072	2.5156	-2.03%
2021-07-28	4.440	4.430	4.440	4.420	4.520	344,252,389	1,536,737,329	4.4640	2.559	2.554	2.559	2.548	2.605	597,230,986	2.5731	-0.22%
2021-07-27	4.450	4.440	4.450	4.390	4.530	449,295,653	2,003,108,372	4.4583	2.565	2.559	2.565	2.530	2.611	779,466,735	2.5698	1.14%
2021-07-26	4.400	4.390	4.400	4.380	4.430	230,133,072	1,012,405,388	4.3992	2.536	2.530	2.536	2.525	2.554	399,249,521	2.5358	-0.45%
2021-07-23	4.420	4.410	4.420	4.410	4.480	90,252,361	399,235,416	4.4235	2.548	2.542	2.548	2.542	2.582	156,575,548	2.5498	-0.23%
2021-07-22	4.430	4.420	4.430	4.410	4.480	101,049,472	448,698,089	4.4404	2.554	2.548	2.554	2.542	2.582	175,307,065	2.5595	0.91%
2021-07-21	4.390	4.380	4.390	4.370	4.440	137,153,245	602,656,030	4.3940	2.530	2.525	2.530	2.519	2.559	237,942,191	2.5328	-0.45%
2021-07-20	4.410	4.410	4.420	4.390	4.470	142,520,248	629,176,828	4.4146	2.542	2.542	2.548	2.530	2.577	247,253,210	2.5447	-0.90%
2021-07-19	4.450	4.450	4.460	4.410	4.480	105,724,631	469,490,072	4.4407	2.565	2.565	2.571	2.542	2.582	183,417,828	2.5597	-0.67%
2021-07-16	4.480	4.480	4.490	4.460	4.520	163,431,665	732,865,471	4.4842	2.582	2.582	2.588	2.571	2.605	283,531,669	2.5848	0.00%
2021-07-15	4.480	4.480	4.490	4.400	4.550	250,075,491	1,125,484,760	4.5006	2.582	2.582	2.588	2.536	2.623	433,846,901	2.5942	1.59%
2021-07-14	4.410	4.400	4.410	4.390	4.480	212,056,315	935,915,156	4.4135	2.542	2.536	2.542	2.530	2.582	367,888,811	2.5440	-1.12%
2021-07-13	4.460	4.460	4.470	4.450	4.500	201,302,497	898,541,205	4.4636	2.571	2.571	2.577	2.565	2.594	349,232,402	2.5729	0.00%
2021-07-12	4.460	4.450	4.460	4.450	4.570	262,192,792	1,173,944,791	4.4774	2.571	2.565	2.571	2.565	2.634	454,868,767	2.5808	-0.89%
2021-07-09	4.500	4.500	4.510	4.500	4.550	151,244,991	682,109,195	4.5100	2.594	2.594	2.600	2.594	2.623	262,389,450	2.5996	-0.44%
2021-07-08	4.520	4.520	4.530	4.510	4.590	220,168,502	997,163,777	4.5291	2.605	2.605	2.611	2.600	2.646	381,962,350	2.6106	-1.31%
2021-07-07	4.580	4.580	4.590	4.550	4.620	229,493,319	1,051,389,032	4.5813	2.640	2.640	2.646	2.623	2.663	398,139,637	2.6408	-0.65%
2021-07-06	4.610	4.600	4.610	4.590	4.640	169,149,758	780,014,873	4.6114	2.657	2.652	2.657	2.646	2.675	293,451,781	2.6581	0.44%
2021-07-05	4.590	4.590	4.600	4.540	4.610	206,874,057	949,394,243	4.5892	2.646	2.646	2.652	2.617	2.657	358,898,299	2.6453	0.88%
2021-07-02	4.550	4.550	4.560	4.530	4.580	286,073,449	1,302,610,539	4.5534	2.623	2.623	2.628	2.611	2.640	496,298,453	2.6247	-0.22%
2021-06-30	4.560	4.560	4.570	4.560	4.620	299,070,844	1,370,013,283	4.5809	2.628	2.628	2.634	2.628	2.663	518,847,162	2.6405	-1.08%
2021-06-29	4.610	4.610	4.620	4.600	4.700	287,810,905	1,333,072,592	4.6318	2.657	2.657	2.663	2.652	2.709	499,312,702	2.6698	-1.71%
2021-06-28	4.690	4.690	4.700	4.670	4.950	246,740,744	1,161,566,683	4.7076	2.703	2.703	2.709	2.692	2.853	428,061,569	2.7136	-0.21%
2021-06-25	5.020	5.020	5.030	5.000	5.040	285,707,928	1,435,818,812	5.0255	2.709	2.709	2.715	2.698	2.720	529,401,711	2.7122	0.00%
2021-06-24	5.020	5.010	5.020	5.000	5.040	199,043,434	998,219,394	5.0151	2.709	2.704	2.709	2.698	2.720	368,816,978	2.7065	0.00%
2021-06-23	5.020	5.010	5.020	4.990	5.040	230,307,540	1,155,125,685	5.0156	2.709	2.704	2.709	2.693	2.720	426,747,716	2.7068	0.40%
2021-06-22	5.000	5.000	5.010	4.990	5.040	150,706,788	755,811,214	5.0151	2.698	2.698	2.704	2.693	2.720	279,251,724	2.7066	0.00%
2021-06-21	5.000	5.000	5.010	4.990	5.020	186,321,064	934,536,043	5.0157	2.698	2.698	2.704	2.693	2.709	345,243,098	2.7069	-0.99%
2021-06-18	5.050	5.030	5.050	5.000	5.050	352,519,104	1,774,445,519	5.0336	2.725	2.715	2.725	2.698	2.725	653,199,294	2.7165	0.00%
2021-06-17	5.050	5.040	5.050	4.990	5.060	112,154,771	565,078,217	5.0384	2.725	2.720	2.725	2.693	2.731	207,816,871	2.7191	0.00%
2021-06-16	5.050	5.040	5.050	4.960	5.090	312,898,359	1,582,186,152	5.0565	2.725	2.720	2.725	2.677	2.747	579,784,144	2.7289	1.41%
2021-06-15	4.980	4.980	4.990	4.980	5.020	245,821,435	1,226,857,030	4.9908	2.688	2.688	2.693	2.688	2.709	455,494,145	2.6935	-1.19%
2021-06-11	5.040	5.030	5.040	5.000	5.050	137,032,333	689,156,997	5.0292	2.720	2.715	2.720	2.698	2.725	253,913,680	2.7141	0.60%
2021-06-10	5.010	5.000	5.010	4.980	5.060	218,010,310	1,093,493,168	5.0158	2.704	2.698	2.704	2.688	2.731	403,961,598	2.7069	-0.40%
2021-06-09	5.030	5.020	5.030	5.010	5.060	140,104,625	704,569,881	5.0289	2.715	2.709	2.715	2.704	2.731	259,606,475	2.7140	-0.20%
2021-06-08	5.040	5.030	5.040	5.000	5.050	146,444,302	735,893,938	5.0251	2.720	2.715	2.720	2.698	2.725	271,353,562	2.7119	1.00%
2021-06-07	4.990	4.990	5.000	4.980	5.050	254,878,445	1,276,699,434	5.0091	2.693	2.693	2.698	2.688	2.725	472,276,306	2.7033	-0.99%
2021-06-04	5.040	5.030	5.040	4.980	5.060	277,692,881	1,396,443,476	5.0287	2.720	2.715	2.720	2.688	2.731	514,550,252	2.7139	0.80%
2021-06-03	5.000	4.990	5.000	4.980	5.070	256,371,849	1,286,880,021	5.0196	2.698	2.693	2.698	2.688	2.736	475,043,505	2.7090	-0.99%
2021-06-02	5.050	5.050	5.060	5.030	5.080	163,150,401	824,330,423	5.0526	2.725	2.725	2.731	2.715	2.742	302,309,082	2.7268	-0.59%
2021-06-01	5.080	5.070	5.080	5.010	5.100	224,450,073	1,133,066,079	5.0482	2.742	2.736	2.742	2.704	2.752	415,894,139	2.7244	-0.39%
2021-05-31	5.100	5.090	5.100	5.040	5.140	242,832,981	1,233,339,552	5.0790	2.752	2.747	2.752	2.720	2.774	449,956,697	2.7410	0.00%
2021-05-28	5.100	5.090	5.100	5.040	5.130	394,742,704	2,008,502,265	5.0881	2.752	2.747	2.752	2.720	2.769	731,437,396	2.7460	0.59%
2021-05-27	5.070	5.060	5.070	5.030	5.090	565,331,480	2,863,430,816	5.0650	2.736	2.731	2.736	2.715	2.747	1,047,529,394	2.7335	0.00%
2021-05-26	5.070	5.060	5.070	5.020	5.090	300,812,732	1,520,447,734	5.0545	2.736	2.731	2.736	2.709	2.747	557,390,115	2.7278	1.00%
2021-05-25	5.020	5.010	5.020	4.960	5.020	237,765,925	1,188,925,794	5.0004	2.709	2.704	2.709	2.677	2.709	440,567,710	2.6986	1.41%
2021-05-24	4.950	4.950	4.960	4.930	4.990	141,517,002	701,492,745	4.9570	2.671	2.671	2.677	2.661	2.693	262,223,535	2.6752	-0.20%
2021-05-21	4.960	4.960	4.970	4.940	4.980	155,690,108	771,967,641	4.9584	2.677	2.677	2.682	2.666	2.688	288,485,553	2.6759	0.20%
2021-05-20	4.950	4.950	4.960	4.930	4.990	180,536,661	893,677,608	4.9501	2.671	2.671	2.677	2.661	2.693	334,524,904	2.6715	-1.00%
2021-05-18	5.000	4.990	5.000	4.950	5.010	179,110,583	893,252,195	4.9872	2.698	2.693	2.698	2.671	2.704	331,882,457	2.6915	1.21%
2021-05-17	4.940	4.930	4.940	4.900	4.990	411,491,767	2,028,901,798	4.9306	2.666	2.661	2.666	2.644	2.693	762,472,526	2.6610	-1.00%
2021-05-14	4.990	4.990	5.000	4.950	5.010	172,881,252	861,209,962	4.9815	2.693	2.693	2.698	2.671	2.704	320,339,835	2.6884	0.81%
2021-05-13	4.950	4.950	4.960	4.940	5.000	136,863,159	680,066,467	4.9690	2.671	2.671	2.677	2.666	2.698	253,600,210	2.6816	-0.80%
2021-05-12	4.990	4.980	4.990	4.950	5.050	233,577,416	1,163,305,744	4.9804	2.693	2.688	2.693	2.671	2.725	432,806,624	2.6878	-0.40%
2021-05-11	5.010	5.000	5.010	4.980	5.060	280,059,450	1,403,371,245	5.0110	2.704	2.698	2.704	2.688	2.731	518,935,379	2.7043	-0.60%
2021-05-10	5.040	5.040	5.050	5.010	5.100	313,003,703	1,580,507,834	5.0495	2.720	2.720	2.725	2.704	2.752	579,979,341	2.7251	-0.20%
2021-05-07	5.050	5.040	5.050	5.000	5.070	291,242,469	1,468,730,268	5.0430	2.725	2.720	2.725	2.698	2.736	539,656,923	2.7216	1.00%
2021-05-06	5.000	4.990	5.000	4.960	5.090	377,861,526	1,891,757,815	5.0065	2.698	2.693	2.698	2.677	2.747	700,157,464	2.7019	-0.40%
2021-05-05	5.020	5.010	5.020	4.970	5.080	305,208,354	1,536,209,220	5.0333	2.709	2.704	2.709	2.682	2.742	565,534,971	2.7164	1.01%
2021-05-04	4.970	4.960	4.970	4.920	5.010	340,447,475	1,686,435,963	4.9536	2.682	2.677	2.682	2.655	2.704	630,831,202	2.6734	-0.60%
2021-05-03	5.000	4.990	5.000	4.980	5.060	254,887,307	1,274,465,982	5.0001	2.698	2.693	2.698	2.688	2.731	472,292,727	2.6985	-1.19%
2021-04-30	5.060	5.050	5.060	5.040	5.220	583,048,290	2,975,514,495	5.1034	2.731	2.725	2.731	2.720	2.817	1,080,357,708	2.7542	-3.62%
2021-04-29	5.250	5.240	5.250	5.240	5.370	238,524,614	1,260,054,597	5.2827	2.833	2.828	2.833	2.828	2.898	441,973,520	2.8510	-0.94%
2021-04-28	5.300	5.290	5.300	5.260	5.310	250,297,136	1,323,101,964	5.2861	2.860	2.855	2.860	2.839	2.866	463,787,382	2.8528	0.57%
2021-04-27	5.270	5.270	5.280	5.260	5.360	215,400,700	1,140,403,419	5.2943	2.844	2.844	2.850	2.839	2.893	399,126,128	2.8573	-1.31%
2021-04-26	5.340	5.330	5.340	5.320	5.440	188,428,068	1,008,576,158	5.3526	2.882	2.876	2.882	2.871	2.936	349,147,265	2.8887	-1.48%
2021-04-23	5.420	5.410	5.420	5.300	5.420	169,496,387	911,461,419	5.3775	2.925	2.920	2.925	2.860	2.925	314,067,859	2.9021	1.50%
2021-04-22	5.340	5.330	5.340	5.310	5.420	272,297,105	1,454,445,647	5.3414	2.882	2.876	2.882	2.866	2.925	504,552,164	2.8826	-1.11%
2021-04-21	5.400	5.390	5.400	5.390	5.460	181,691,778	982,582,472	5.4080	2.914	2.909	2.914	2.909	2.947	336,665,275	2.9186	-1.82%
2021-04-20	5.500	5.490	5.500	5.430	5.500	124,296,497	681,019,315	5.4790	2.968	2.963	2.968	2.930	2.968	230,314,849	2.9569	0.55%
2021-04-19	5.470	5.460	5.470	5.390	5.490	183,273,194	999,076,758	5.4513	2.952	2.947	2.952	2.909	2.963	339,595,555	2.9420	0.55%
2021-04-16	5.440	5.440	5.450	5.370	5.470	235,696,458	1,280,227,322	5.4317	2.936	2.936	2.941	2.898	2.952	436,733,097	2.9314	0.37%
2021-04-15	5.420	5.410	5.420	5.380	5.500	234,248,587	1,266,866,269	5.4082	2.925	2.920	2.925	2.903	2.968	434,050,268	2.9187	-1.63%
2021-04-14	5.510	5.500	5.510	5.460	5.550	204,548,530	1,124,919,594	5.4995	2.974	2.968	2.974	2.947	2.995	379,017,630	2.9680	0.36%
2021-04-13	5.490	5.490	5.500	5.480	5.590	188,859,434	1,040,934,908	5.5117	2.963	2.963	2.968	2.957	3.017	349,946,563	2.9746	0.00%
2021-04-12	5.490	5.490	5.500	5.440	5.510	145,921,862	800,257,229	5.4841	2.963	2.963	2.968	2.936	2.974	270,385,508	2.9597	-0.18%
2021-04-09	5.500	5.500	5.510	5.450	5.520	118,748,891	651,903,820	5.4898	2.968	2.968	2.974	2.941	2.979	220,035,427	2.9627	0.18%
2021-04-08	5.490	5.490	5.500	5.470	5.550	161,170,771	886,302,816	5.4992	2.963	2.963	2.968	2.952	2.995	298,640,932	2.9678	0.18%
2021-04-07	5.480	5.480	5.490	5.470	5.580	155,377,944	855,839,865	5.5081	2.957	2.957	2.963	2.952	3.011	287,907,129	2.9726	-1.44%
2021-04-01	5.560	5.550	5.560	5.510	5.620	146,967,899	815,200,245	5.5468	3.001	2.995	3.001	2.974	3.033	272,323,760	2.9935	-0.36%
2021-03-31	5.580	5.570	5.580	5.500	5.610	168,771,216	938,718,385	5.5621	3.011	3.006	3.011	2.968	3.028	312,724,155	3.0017	0.36%
2021-03-30	5.560	5.550	5.560	5.500	5.600	192,343,747	1,068,136,210	5.5533	3.001	2.995	3.001	2.968	3.022	356,402,811	2.9970	-0.54%
2021-03-29	5.590	5.580	5.590	5.450	5.630	307,325,500	1,706,497,447	5.5527	3.017	3.011	3.017	2.941	3.038	569,457,931	2.9967	2.76%
2021-03-26	5.440	5.420	5.440	5.320	5.450	194,954,193	1,050,562,215	5.3888	2.936	2.925	2.936	2.871	2.941	361,239,830	2.9082	1.49%
2021-03-25	5.360	5.360	5.370	5.340	5.490	214,510,824	1,153,457,111	5.3772	2.893	2.893	2.898	2.882	2.963	397,477,235	2.9019	-0.56%
2021-03-24	5.390	5.380	5.390	5.350	5.480	198,566,405	1,070,374,440	5.3905	2.909	2.903	2.909	2.887	2.957	367,933,068	2.9092	-1.46%
2021-03-23	5.470	5.470	5.480	5.420	5.540	133,395,606	729,130,770	5.4659	2.952	2.952	2.957	2.925	2.990	247,175,017	2.9499	-0.55%
2021-03-22	5.500	5.500	5.510	5.370	5.580	149,162,044	821,871,644	5.5099	2.968	2.968	2.974	2.898	3.011	276,389,395	2.9736	1.85%
2021-03-19	5.400	5.400	5.410	5.380	5.530	277,322,997	1,501,107,244	5.4128	2.914	2.914	2.920	2.903	2.984	513,864,876	2.9212	-2.00%
2021-03-18	5.510	5.510	5.520	5.470	5.600	183,864,899	1,014,839,489	5.5195	2.974	2.974	2.979	2.952	3.022	340,691,953	2.9788	-0.36%
2021-03-17	5.530	5.530	5.540	5.500	5.570	126,247,041	697,400,033	5.5241	2.984	2.984	2.990	2.968	3.006	233,929,104	2.9812	0.00%
2021-03-16	5.530	5.530	5.540	5.530	5.630	162,890,670	906,846,095	5.5672	2.984	2.984	2.990	2.984	3.038	301,827,814	3.0045	-1.25%
2021-03-15	5.600	5.600	5.610	5.450	5.630	221,110,209	1,232,628,969	5.5747	3.022	3.022	3.028	2.941	3.038	409,705,547	3.0086	2.19%
2021-03-12	5.480	5.470	5.480	5.450	5.620	287,475,255	1,588,569,154	5.5259	2.957	2.952	2.957	2.941	3.033	532,676,475	2.9822	-1.62%
2021-03-11	5.570	5.570	5.580	5.520	5.620	276,741,268	1,542,945,839	5.5754	3.006	3.006	3.011	2.979	3.033	512,786,963	3.0089	0.72%
2021-03-10	5.530	5.520	5.530	5.380	5.530	363,081,664	1,987,439,559	5.4738	2.984	2.979	2.984	2.903	2.984	672,771,160	2.9541	-0.36%
2021-03-09	5.550	5.550	5.560	5.410	5.750	541,258,021	3,010,835,876	5.5627	2.995	2.995	3.001	2.920	3.103	1,002,922,545	3.0021	-0.18%
2021-03-08	5.560	5.560	5.570	5.510	5.660	641,573,856	3,590,678,622	5.5967	3.001	3.001	3.006	2.974	3.055	1,188,802,493	3.0204	1.65%
2021-03-05	5.470	5.470	5.480	5.260	5.520	599,564,442	3,259,401,665	5.4363	2.952	2.952	2.957	2.839	2.979	1,110,961,266	2.9339	3.60%
2021-03-04	5.280	5.280	5.290	5.180	5.330	428,415,279	2,266,468,866	5.2904	2.850	2.850	2.855	2.796	2.876	793,830,900	2.8551	0.00%
2021-03-03	5.280	5.270	5.280	5.010	5.300	446,511,239	2,337,505,384	5.2350	2.850	2.844	2.850	2.704	2.860	827,361,759	2.8253	5.81%
2021-03-02	4.990	4.990	5.000	4.970	5.070	266,013,399	1,332,748,617	5.0101	2.693	2.693	2.698	2.682	2.736	492,908,788	2.7038	-0.99%
2021-03-01	5.040	5.030	5.040	5.010	5.130	246,272,414	1,241,300,781	5.0404	2.720	2.715	2.720	2.704	2.769	456,329,785	2.7202	-0.40%
2021-02-26	5.060	5.060	5.070	5.060	5.260	390,189,999	2,002,498,800	5.1321	2.731	2.731	2.736	2.731	2.839	723,001,474	2.7697	-3.44%
2021-02-25	5.240	5.240	5.250	5.160	5.290	323,233,660	1,691,436,256	5.2329	2.828	2.828	2.833	2.785	2.855	598,934,912	2.8241	1.35%
2021-02-24	5.170	5.160	5.170	5.150	5.320	364,958,016	1,910,520,771	5.2349	2.790	2.785	2.790	2.779	2.871	676,247,941	2.8252	-1.90%
2021-02-23	5.270	5.270	5.280	5.160	5.350	459,305,214	2,422,248,754	5.2737	2.844	2.844	2.850	2.785	2.887	851,068,319	2.8461	2.73%
2021-02-22	5.130	5.130	5.140	5.010	5.180	421,246,059	2,163,349,773	5.1356	2.769	2.769	2.774	2.704	2.796	780,546,714	2.7716	2.19%
2021-02-19	5.020	5.020	5.030	5.010	5.080	180,772,555	909,836,408	5.0330	2.709	2.709	2.715	2.704	2.742	334,962,003	2.7162	-1.18%
2021-02-18	5.080	5.070	5.080	5.020	5.120	370,757,256	1,882,425,385	5.0772	2.742	2.736	2.742	2.709	2.763	686,993,627	2.7401	-1.36%
2021-02-17	5.150	5.150	5.160	5.000	5.180	316,322,363	1,619,344,008	5.1193	2.779	2.779	2.785	2.698	2.796	586,128,643	2.7628	1.78%
2021-02-16	5.060	5.060	5.070	5.040	5.110	243,355,232	1,234,225,760	5.0717	2.731	2.731	2.736	2.720	2.758	450,924,401	2.7371	1.20%
2021-02-11	5.000	4.990	5.000	4.890	5.020	172,777,783	860,103,422	4.9781	2.698	2.693	2.698	2.639	2.709	320,148,113	2.6866	2.04%
2021-02-10	4.900	4.900	4.910	4.840	4.990	188,797,790	929,263,346	4.9220	2.644	2.644	2.650	2.612	2.693	349,832,340	2.6563	1.87%
2021-02-09	4.810	4.810	4.820	4.790	4.840	224,617,971	1,081,216,633	4.8136	2.596	2.596	2.601	2.585	2.612	416,205,245	2.5978	-0.82%
2021-02-08	4.850	4.850	4.860	4.840	4.960	245,806,314	1,201,099,424	4.8864	2.617	2.617	2.623	2.612	2.677	455,466,126	2.6371	-0.41%
2021-02-05	4.870	4.870	4.880	4.830	4.950	311,827,545	1,524,075,461	4.8876	2.628	2.628	2.634	2.607	2.671	577,799,983	2.6377	0.21%
2021-02-04	4.860	4.860	4.870	4.840	4.970	223,940,974	1,094,801,392	4.8888	2.623	2.623	2.628	2.612	2.682	414,950,805	2.6384	-0.61%
2021-02-03	4.890	4.880	4.890	4.820	4.930	233,257,780	1,137,861,269	4.8781	2.639	2.634	2.639	2.601	2.661	432,214,355	2.6326	-0.41%
2021-02-02	4.910	4.900	4.910	4.890	5.030	222,614,705	1,096,918,756	4.9274	2.650	2.644	2.650	2.639	2.715	412,493,299	2.6592	-0.81%
2021-02-01	4.950	4.940	4.950	4.880	4.960	173,491,288	854,088,886	4.9229	2.671	2.666	2.671	2.634	2.677	321,470,200	2.6568	0.00%
2021-01-29	4.950	4.950	4.960	4.930	5.010	245,319,015	1,217,439,974	4.9627	2.671	2.671	2.677	2.661	2.704	454,563,187	2.6783	-0.80%
2021-01-28	4.990	4.980	4.990	4.970	5.070	213,894,578	1,068,984,280	4.9977	2.693	2.688	2.693	2.682	2.736	396,335,364	2.6972	-1.58%
2021-01-27	5.070	5.060	5.070	5.050	5.200	283,260,422	1,448,271,031	5.1129	2.736	2.731	2.736	2.725	2.806	524,866,611	2.7593	0.80%
2021-01-26	5.030	5.020	5.030	5.010	5.090	241,709,549	1,217,934,704	5.0388	2.715	2.709	2.715	2.704	2.747	447,875,037	2.7194	-0.59%
2021-01-25	5.060	5.060	5.080	4.980	5.110	207,160,660	1,050,253,565	5.0698	2.731	2.731	2.742	2.688	2.758	383,857,769	2.7360	0.40%
2021-01-22	5.040	5.040	5.050	5.030	5.180	306,224,674	1,554,879,060	5.0776	2.720	2.720	2.725	2.715	2.796	567,418,158	2.7403	-2.89%
2021-01-21	5.190	5.180	5.190	5.100	5.200	254,327,886	1,318,341,739	5.1836	2.801	2.796	2.801	2.752	2.806	471,256,149	2.7975	1.17%
2021-01-20	5.130	5.130	5.140	5.080	5.200	315,471,923	1,620,788,616	5.1377	2.769	2.769	2.774	2.742	2.806	584,552,823	2.7727	-0.77%
2021-01-19	5.170	5.170	5.180	5.110	5.210	377,735,863	1,953,413,348	5.1714	2.790	2.790	2.796	2.758	2.812	699,924,617	2.7909	0.78%
2021-01-18	5.130	5.120	5.130	5.060	5.180	247,589,914	1,265,410,283	5.1109	2.769	2.763	2.769	2.731	2.796	458,771,043	2.7583	-0.58%
2021-01-15	5.160	5.150	5.160	5.030	5.200	583,884,675	3,009,165,504	5.1537	2.785	2.779	2.785	2.715	2.806	1,081,907,485	2.7814	2.58%
2021-01-14	5.030	5.030	5.040	4.940	5.050	226,747,912	1,132,271,165	4.9935	2.715	2.715	2.720	2.666	2.725	420,151,913	2.6949	-0.20%
2021-01-13	5.040	5.040	5.050	5.000	5.100	225,762,860	1,137,385,777	5.0380	2.720	2.720	2.725	2.698	2.752	418,326,664	2.7189	-0.98%
2021-01-12	5.090	5.080	5.090	4.930	5.100	334,824,766	1,681,242,902	5.0213	2.747	2.742	2.747	2.661	2.752	620,412,619	2.7099	2.00%
2021-01-11	4.990	4.980	4.990	4.920	5.020	234,435,539	1,167,913,145	4.9818	2.693	2.688	2.693	2.655	2.709	434,396,680	2.6886	0.60%
2021-01-08	4.960	4.960	4.970	4.850	4.990	269,389,123	1,334,017,078	4.9520	2.677	2.677	2.682	2.617	2.693	499,163,827	2.6725	1.02%
2021-01-07	4.910	4.910	4.920	4.840	5.010	241,208,819	1,185,535,811	4.9150	2.650	2.650	2.655	2.612	2.704	446,947,211	2.6525	1.87%
2021-01-06	4.820	4.820	4.830	4.750	4.840	182,804,975	876,675,449	4.7957	2.601	2.601	2.607	2.563	2.612	338,727,970	2.5881	0.21%
2021-01-05	4.810	4.810	4.820	4.770	4.850	284,971,068	1,372,477,489	4.8162	2.596	2.596	2.601	2.574	2.617	528,036,348	2.5992	-0.82%
2021-01-04	4.850	4.840	4.850	4.830	4.980	362,452,537	1,763,682,501	4.8660	2.617	2.612	2.617	2.607	2.688	671,605,421	2.6261	-3.58%
2020-12-31	5.030	5.020	5.030	4.920	5.030	473,069,146	2,356,526,465	4.9814	2.715	2.709	2.715	2.655	2.715	876,572,159	2.6883	2.03%
2020-12-30	4.930	4.920	4.930	4.820	4.950	377,977,616	1,847,876,005	4.8889	2.661	2.655	2.661	2.601	2.671	700,372,573	2.6384	0.61%
2020-12-29	4.900	4.900	4.910	4.740	4.930	584,347,857	2,833,725,755	4.8494	2.644	2.644	2.650	2.558	2.661	1,082,765,737	2.6171	2.94%
2020-12-28	4.760	4.750	4.760	4.540	4.770	476,267,156	2,234,442,077	4.6916	2.569	2.563	2.569	2.450	2.574	882,497,903	2.5320	4.85%
2020-12-24	4.540	4.540	4.550	4.470	4.550	138,050,812	623,523,077	4.5166	2.450	2.450	2.456	2.412	2.456	255,800,868	2.4375	1.57%
2020-12-23	4.470	4.470	4.480	4.440	4.540	232,832,624	1,042,501,963	4.4775	2.412	2.412	2.418	2.396	2.450	431,426,563	2.4164	-1.54%
2020-12-22	4.540	4.530	4.540	4.510	4.590	149,406,394	678,838,237	4.5436	2.450	2.445	2.450	2.434	2.477	276,842,162	2.4521	0.00%
2020-12-21	4.540	4.540	4.550	4.540	4.590	146,880,499	669,504,246	4.5582	2.450	2.450	2.456	2.450	2.477	272,161,812	2.4599	-1.30%
2020-12-18	4.600	4.600	4.610	4.570	4.670	298,057,012	1,372,339,120	4.6043	2.483	2.483	2.488	2.466	2.520	552,283,912	2.4848	-0.86%
2020-12-17	4.640	4.640	4.650	4.600	4.670	197,979,161	916,398,467	4.6288	2.504	2.504	2.510	2.483	2.520	366,844,936	2.4981	-0.64%
2020-12-16	4.670	4.660	4.670	4.660	4.800	264,154,689	1,242,255,566	4.7028	2.520	2.515	2.520	2.515	2.590	489,464,697	2.5380	-1.27%
2020-12-15	4.730	4.720	4.730	4.620	4.750	240,836,848	1,130,195,721	4.6928	2.553	2.547	2.553	2.493	2.563	446,257,968	2.5326	0.21%
2020-12-14	4.720	4.720	4.730	4.710	4.840	153,399,813	728,768,999	4.7508	2.547	2.547	2.553	2.542	2.612	284,241,757	2.5639	-1.26%
2020-12-11	4.780	4.780	4.790	4.720	4.810	128,397,128	613,780,787	4.7803	2.580	2.580	2.585	2.547	2.596	237,913,101	2.5799	0.84%
2020-12-10	4.740	4.740	4.750	4.730	4.790	219,748,747	1,043,133,404	4.7469	2.558	2.558	2.563	2.553	2.585	407,182,830	2.5618	-1.25%
2020-12-09	4.800	4.800	4.810	4.750	4.840	214,179,482	1,028,313,403	4.8012	2.590	2.590	2.596	2.563	2.612	396,863,276	2.5911	0.63%
2020-12-08	4.770	4.760	4.770	4.740	4.860	222,707,456	1,063,365,942	4.7747	2.574	2.569	2.574	2.558	2.623	412,665,161	2.5768	-2.05%
2020-12-07	4.870	4.870	4.880	4.810	4.980	312,065,060	1,520,468,779	4.8723	2.628	2.628	2.634	2.596	2.688	578,240,085	2.6295	-2.40%
2020-12-04	4.990	4.990	5.000	4.960	5.020	352,842,010	1,759,719,966	4.9873	2.693	2.693	2.698	2.677	2.709	653,797,621	2.6915	-0.20%
2020-12-03	5.000	4.990	5.000	4.980	5.100	298,406,233	1,497,835,479	5.0195	2.698	2.693	2.698	2.688	2.752	552,931,000	2.7089	-1.77%
2020-12-02	5.090	5.080	5.090	5.000	5.150	267,668,573	1,354,690,493	5.0611	2.747	2.742	2.747	2.698	2.779	495,975,738	2.7314	-0.20%
2020-12-01	5.100	5.090	5.100	4.930	5.130	523,708,432	2,650,168,808	5.0604	2.752	2.747	2.752	2.661	2.769	970,404,083	2.7310	3.66%
2020-11-30	4.920	4.920	4.930	4.850	5.240	992,090,992	4,984,862,681	5.0246	2.655	2.655	2.661	2.617	2.828	1,838,292,245	2.7117	1.03%
2020-11-27	4.870	4.860	4.870	4.670	4.900	531,899,710	2,555,521,103	4.8045	2.628	2.623	2.628	2.520	2.644	985,582,089	2.5929	4.28%
2020-11-26	4.670	4.660	4.670	4.570	4.670	198,006,183	920,400,542	4.6483	2.520	2.515	2.520	2.466	2.520	366,895,006	2.5086	1.97%
2020-11-25	4.580	4.580	4.590	4.560	4.670	269,255,667	1,242,809,489	4.6157	2.472	2.472	2.477	2.461	2.520	498,916,540	2.4910	1.10%
2020-11-24	4.530	4.530	4.540	4.520	4.600	164,525,827	748,470,614	4.5493	2.445	2.445	2.450	2.439	2.483	304,857,674	2.4551	-1.31%
2020-11-23	4.590	4.580	4.590	4.550	4.610	164,608,340	754,536,277	4.5838	2.477	2.472	2.477	2.456	2.488	305,010,566	2.4738	0.66%
2020-11-20	4.560	4.550	4.560	4.530	4.600	281,293,792	1,282,678,904	4.5599	2.461	2.456	2.461	2.445	2.483	521,222,550	2.4609	-0.87%
2020-11-19	4.600	4.600	4.610	4.590	4.680	260,485,410	1,202,163,443	4.6151	2.483	2.483	2.488	2.477	2.526	482,665,716	2.4907	-2.34%
2020-11-18	4.710	4.700	4.710	4.610	4.720	364,083,922	1,701,562,000	4.6735	2.542	2.536	2.542	2.488	2.547	674,628,291	2.5222	0.64%
2020-11-17	4.680	4.680	4.690	4.640	4.720	249,745,483	1,169,726,549	4.6837	2.526	2.526	2.531	2.504	2.547	462,765,198	2.5277	1.08%
2020-11-16	4.630	4.620	4.630	4.600	4.720	274,568,012	1,273,305,778	4.6375	2.499	2.493	2.499	2.483	2.547	508,760,034	2.5028	-0.43%
2020-11-13	4.650	4.640	4.650	4.620	4.770	249,077,603	1,159,695,509	4.6560	2.510	2.504	2.510	2.493	2.574	461,527,652	2.5127	-2.92%
2020-11-12	4.790	4.780	4.790	4.710	4.880	304,321,420	1,451,174,944	4.7686	2.585	2.580	2.585	2.542	2.634	563,891,529	2.5735	-2.04%
2020-11-11	4.890	4.880	4.890	4.730	4.890	434,577,613	2,098,761,337	4.8294	2.639	2.634	2.639	2.553	2.639	805,249,380	2.6063	3.16%
2020-11-10	4.740	4.730	4.740	4.670	4.790	276,291,711	1,302,618,263	4.7146	2.558	2.553	2.558	2.520	2.585	511,953,958	2.5444	0.85%
2020-11-09	4.700	4.690	4.700	4.660	4.770	250,815,916	1,177,294,209	4.6939	2.536	2.531	2.536	2.515	2.574	464,748,654	2.5332	0.43%
2020-11-06	4.680	4.670	4.680	4.580	4.680	255,196,353	1,188,139,544	4.6558	2.526	2.520	2.526	2.472	2.526	472,865,373	2.5126	0.86%
2020-11-05	4.640	4.630	4.640	4.560	4.710	306,770,497	1,413,679,463	4.6083	2.504	2.499	2.504	2.461	2.542	568,429,540	2.4870	1.09%
2020-11-04	4.590	4.580	4.590	4.550	4.670	319,315,400	1,471,883,675	4.6095	2.477	2.472	2.477	2.456	2.520	591,674,583	2.4877	-0.22%
2020-11-03	4.600	4.600	4.610	4.580	4.680	248,692,256	1,148,165,689	4.6168	2.483	2.483	2.488	2.472	2.526	460,813,624	2.4916	1.55%
2020-11-02	4.530	4.520	4.530	4.380	4.560	282,529,073	1,273,195,406	4.5064	2.445	2.439	2.445	2.364	2.461	523,511,460	2.4320	3.90%
2020-10-30	4.360	4.350	4.360	4.330	4.490	346,919,564	1,523,736,053	4.3922	2.353	2.348	2.353	2.337	2.423	642,823,642	2.3704	-2.90%
2020-10-29	4.490	4.480	4.490	4.440	4.530	290,960,277	1,303,433,181	4.4798	2.423	2.418	2.423	2.396	2.445	539,134,036	2.4176	-0.88%
2020-10-28	4.530	4.520	4.530	4.480	4.580	307,244,829	1,388,571,557	4.5194	2.445	2.439	2.445	2.418	2.472	569,308,452	2.4390	-1.09%
2020-10-27	4.580	4.580	4.590	4.570	4.730	355,102,631	1,639,243,316	4.6163	2.472	2.472	2.477	2.466	2.553	657,986,433	2.4913	-3.98%
2020-10-23	4.770	4.760	4.770	4.710	4.800	327,011,766	1,557,979,022	4.7643	2.574	2.569	2.574	2.542	2.590	605,935,543	2.5712	1.27%
2020-10-22	4.710	4.700	4.710	4.560	4.740	420,927,631	1,971,695,635	4.6842	2.542	2.536	2.542	2.461	2.558	779,956,684	2.5280	2.61%
2020-10-21	4.590	4.590	4.600	4.500	4.620	252,296,160	1,159,612,722	4.5962	2.477	2.477	2.483	2.429	2.493	467,491,468	2.4805	1.10%
2020-10-20	4.540	4.540	4.550	4.490	4.580	312,269,952	1,422,889,142	4.5566	2.450	2.450	2.456	2.423	2.472	578,619,739	2.4591	-0.87%
2020-10-19	4.580	4.570	4.580	4.480	4.630	621,694,864	2,841,139,490	4.5700	2.472	2.466	2.472	2.418	2.499	1,151,967,770	2.4663	3.62%
2020-10-16	4.420	4.420	4.430	4.230	4.450	568,793,666	2,498,806,819	4.3932	2.385	2.385	2.391	2.283	2.402	1,053,944,642	2.3709	4.25%
2020-10-15	4.240	4.240	4.250	4.220	4.330	266,798,702	1,142,972,163	4.2840	2.288	2.288	2.294	2.277	2.337	494,363,913	2.3120	-0.47%
2020-10-14	4.260	4.260	4.270	4.170	4.300	395,392,758	1,680,906,731	4.2512	2.299	2.299	2.304	2.250	2.321	732,641,912	2.2943	0.47%
2020-10-12	4.240	4.240	4.250	4.010	4.300	400,788,071	1,689,340,719	4.2150	2.288	2.288	2.294	2.164	2.321	742,639,142	2.2748	5.74%
2020-10-09	4.010	4.010	4.020	4.000	4.100	149,704,451	602,904,854	4.0273	2.164	2.164	2.170	2.159	2.213	277,394,446	2.1735	-0.74%
2020-10-08	4.040	4.030	4.040	3.980	4.050	93,076,191	374,557,907	4.0242	2.180	2.175	2.180	2.148	2.186	172,465,269	2.1718	0.25%
2020-10-07	4.030	4.020	4.030	3.970	4.050	127,258,488	510,582,533	4.0122	2.175	2.170	2.175	2.143	2.186	235,803,262	2.1653	1.00%
2020-10-06	3.990	3.990	4.000	3.990	4.020	124,525,238	498,005,116	3.9992	2.153	2.153	2.159	2.153	2.170	230,738,694	2.1583	-0.25%
2020-10-05	4.000	3.990	4.000	4.000	4.060	156,660,474	629,505,293	4.0183	2.159	2.153	2.159	2.159	2.191	290,283,590	2.1686	-0.50%
2020-09-30	4.020	4.020	4.040	4.010	4.100	196,838,754	796,152,283	4.0447	2.170	2.170	2.180	2.164	2.213	364,731,822	2.1828	0.75%
2020-09-29	3.990	3.980	3.990	3.960	4.120	221,935,347	887,632,228	3.9995	2.153	2.148	2.153	2.137	2.223	411,234,484	2.1585	-1.48%
2020-09-28	4.050	4.040	4.050	4.010	4.080	218,708,721	882,872,327	4.0367	2.186	2.180	2.186	2.164	2.202	405,255,717	2.1786	1.50%
2020-09-25	3.990	3.980	3.990	3.980	4.060	319,287,963	1,280,283,433	4.0098	2.153	2.148	2.153	2.148	2.191	591,623,743	2.1640	-0.75%
2020-09-24	4.020	4.010	4.020	4.020	4.120	249,214,906	1,006,620,997	4.0392	2.170	2.164	2.170	2.170	2.223	461,782,067	2.1799	-2.19%
2020-09-23	4.110	4.100	4.110	4.110	4.170	183,470,501	756,615,630	4.1239	2.218	2.213	2.218	2.218	2.250	339,961,155	2.2256	-1.20%
2020-09-22	4.160	4.150	4.160	4.140	4.210	190,918,614	795,939,336	4.1690	2.245	2.240	2.245	2.234	2.272	353,762,115	2.2499	-0.95%
2020-09-21	4.200	4.190	4.200	4.190	4.290	143,351,161	606,003,648	4.2274	2.267	2.261	2.267	2.261	2.315	265,622,135	2.2815	-1.18%
2020-09-18	4.250	4.240	4.250	4.230	4.300	254,399,305	1,082,583,757	4.2555	2.294	2.288	2.294	2.283	2.321	471,388,485	2.2966	0.24%
2020-09-17	4.240	4.230	4.240	4.200	4.290	135,275,708	572,836,459	4.2346	2.288	2.283	2.288	2.267	2.315	250,658,747	2.2853	-0.47%
2020-09-16	4.260	4.260	4.270	4.250	4.300	132,445,656	565,296,365	4.2681	2.299	2.299	2.304	2.294	2.321	245,414,810	2.3034	-0.70%
2020-09-15	4.290	4.280	4.290	4.250	4.300	142,092,212	608,405,854	4.2818	2.315	2.310	2.315	2.294	2.321	263,289,369	2.3108	0.47%
2020-09-14	4.270	4.260	4.270	4.260	4.310	132,494,793	566,455,817	4.2753	2.304	2.299	2.304	2.299	2.326	245,505,858	2.3073	-0.70%
2020-09-11	4.300	4.290	4.300	4.280	4.330	121,875,128	524,619,337	4.3046	2.321	2.315	2.321	2.310	2.337	225,828,180	2.3231	-0.46%
2020-09-10	4.320	4.320	4.330	4.300	4.400	158,996,165	688,821,432	4.3323	2.331	2.331	2.337	2.321	2.375	294,611,502	2.3381	-1.59%
2020-09-09	4.390	4.380	4.390	4.340	4.400	203,112,474	888,683,071	4.3753	2.369	2.364	2.369	2.342	2.375	376,356,694	2.3613	-0.68%
2020-09-08	4.420	4.420	4.430	4.240	4.430	331,092,446	1,448,393,201	4.3746	2.385	2.385	2.391	2.288	2.391	613,496,827	2.3609	4.74%
2020-09-07	4.220	4.220	4.230	4.220	4.310	231,499,822	984,587,650	4.2531	2.277	2.277	2.283	2.277	2.326	428,956,952	2.2953	-0.94%
2020-09-04	4.260	4.250	4.260	4.170	4.260	472,592,929	2,004,650,382	4.2418	2.299	2.294	2.299	2.250	2.299	875,689,754	2.2892	1.19%
2020-09-03	4.210	4.210	4.220	4.180	4.270	321,249,475	1,353,659,284	4.2137	2.272	2.272	2.277	2.256	2.304	595,258,322	2.2741	-0.24%
2020-09-02	4.220	4.220	4.230	4.220	4.290	356,037,179	1,508,441,988	4.2368	2.277	2.277	2.283	2.277	2.315	659,718,101	2.2865	-2.09%
2020-09-01	4.310	4.310	4.320	4.290	4.340	213,171,051	920,143,680	4.3165	2.326	2.326	2.331	2.315	2.342	394,994,706	2.3295	-0.69%
2020-08-31	4.340	4.340	4.350	4.340	4.570	475,498,556	2,103,254,796	4.4233	2.342	2.342	2.348	2.342	2.466	881,073,727	2.3871	-3.56%
2020-08-28	4.500	4.500	4.510	4.500	4.580	256,523,809	1,161,259,532	4.5269	2.429	2.429	2.434	2.429	2.472	475,325,079	2.4431	-0.66%
2020-08-27	4.530	4.530	4.540	4.520	4.570	151,286,480	685,274,272	4.5296	2.445	2.445	2.450	2.439	2.466	280,325,863	2.4446	-0.88%
2020-08-26	4.570	4.560	4.570	4.560	4.620	114,088,341	522,375,619	4.5787	2.466	2.461	2.466	2.461	2.493	211,399,674	2.4710	-0.87%
2020-08-25	4.610	4.610	4.620	4.590	4.650	115,796,275	534,559,908	4.6164	2.488	2.488	2.493	2.477	2.510	214,564,386	2.4914	0.00%
2020-08-24	4.610	4.610	4.620	4.600	4.670	101,506,408	468,833,643	4.6188	2.488	2.488	2.493	2.483	2.520	188,086,016	2.4927	0.00%
2020-08-21	4.610	4.610	4.620	4.600	4.640	143,010,407	659,832,592	4.6139	2.488	2.488	2.493	2.483	2.504	264,990,736	2.4900	-0.43%
2020-08-20	4.630	4.620	4.630	4.590	4.700	194,113,872	898,882,739	4.6307	2.499	2.493	2.499	2.477	2.536	359,682,759	2.4991	-2.73%
2020-08-19	4.760	4.750	4.760	4.700	4.780	100,184,509	476,115,332	4.7524	2.569	2.563	2.569	2.536	2.580	185,636,607	2.5648	0.21%
2020-08-18	4.750	4.740	4.750	4.730	4.770	129,921,057	616,542,194	4.7455	2.563	2.558	2.563	2.553	2.574	240,736,861	2.5611	0.00%
2020-08-17	4.750	4.740	4.750	4.700	4.800	216,938,034	1,035,324,608	4.7724	2.563	2.558	2.563	2.536	2.590	401,974,727	2.5756	1.28%
2020-08-14	4.690	4.690	4.700	4.650	4.760	158,471,727	746,634,433	4.7115	2.531	2.531	2.536	2.510	2.569	293,639,746	2.5427	0.64%
2020-08-13	4.660	4.660	4.670	4.650	4.690	153,410,228	717,598,235	4.6776	2.515	2.515	2.520	2.510	2.531	284,261,055	2.5244	-0.21%
2020-08-12	4.670	4.660	4.670	4.560	4.680	199,225,582	919,727,861	4.6165	2.520	2.515	2.520	2.461	2.526	369,154,488	2.4914	0.43%
2020-08-11	4.650	4.640	4.650	4.560	4.670	167,747,812	778,436,637	4.6405	2.510	2.504	2.510	2.461	2.520	310,827,842	2.5044	2.20%
2020-08-10	4.550	4.550	4.560	4.520	4.580	106,460,638	484,667,171	4.5525	2.456	2.456	2.461	2.439	2.472	197,265,943	2.4569	-0.22%
2020-08-07	4.560	4.550	4.560	4.520	4.600	193,359,804	879,895,992	4.5506	2.461	2.456	2.461	2.439	2.483	358,285,511	2.4559	-0.87%
2020-08-06	4.600	4.600	4.610	4.560	4.650	148,337,281	681,239,844	4.5925	2.483	2.483	2.488	2.461	2.510	274,861,152	2.4785	-0.65%
2020-08-05	4.630	4.620	4.630	4.600	4.650	150,362,593	694,933,166	4.6217	2.499	2.493	2.499	2.483	2.510	278,613,949	2.4943	-0.22%
2020-08-04	4.640	4.640	4.650	4.550	4.680	223,941,406	1,036,958,721	4.6305	2.504	2.504	2.510	2.456	2.526	414,951,606	2.4990	1.98%
2020-08-03	4.550	4.550	4.560	4.520	4.610	229,651,430	1,044,568,093	4.5485	2.456	2.456	2.461	2.439	2.488	425,531,979	2.4547	-0.66%
2020-07-31	4.580	4.580	4.590	4.580	4.700	230,451,314	1,065,237,840	4.6224	2.472	2.472	2.477	2.472	2.536	427,014,122	2.4946	-1.51%
2020-07-30	4.650	4.640	4.650	4.630	4.730	133,249,636	621,984,981	4.6678	2.510	2.504	2.510	2.499	2.553	246,904,543	2.5191	-1.06%
2020-07-29	4.700	4.700	4.710	4.670	4.750	111,208,651	524,831,579	4.7193	2.536	2.536	2.542	2.520	2.563	206,063,761	2.5469	0.64%
2020-07-28	4.670	4.670	4.680	4.660	4.770	176,260,793	825,483,522	4.6833	2.520	2.520	2.526	2.515	2.574	326,601,946	2.5275	-0.85%
2020-07-27	4.710	4.700	4.710	4.680	4.750	121,488,599	573,053,539	4.7169	2.542	2.536	2.542	2.526	2.563	225,111,962	2.5456	0.64%
2020-07-24	4.680	4.670	4.680	4.650	4.740	166,853,496	781,693,380	4.6849	2.526	2.520	2.526	2.510	2.558	309,170,722	2.5284	-1.27%
2020-07-23	4.740	4.730	4.740	4.720	4.840	159,393,407	756,661,076	4.7471	2.558	2.553	2.558	2.547	2.612	295,347,570	2.5619	-0.21%
2020-07-22	4.750	4.750	4.760	4.750	4.860	196,474,489	943,658,991	4.8030	2.563	2.563	2.569	2.563	2.623	364,056,858	2.5921	-1.25%
2020-07-21	4.810	4.810	4.820	4.800	4.900	197,246,821	952,712,041	4.8301	2.596	2.596	2.601	2.590	2.644	365,487,949	2.6067	-1.23%
2020-07-20	4.870	4.860	4.870	4.810	4.910	163,421,970	796,146,608	4.8717	2.628	2.623	2.628	2.596	2.650	302,812,285	2.6292	0.21%
2020-07-17	4.860	4.860	4.870	4.840	4.900	135,119,579	657,400,851	4.8653	2.623	2.623	2.628	2.612	2.644	250,369,448	2.6257	0.41%
2020-07-16	4.840	4.830	4.840	4.820	4.880	208,982,882	1,012,404,005	4.8444	2.612	2.607	2.612	2.601	2.634	387,234,250	2.6144	0.21%
2020-07-15	4.830	4.830	4.840	4.810	4.930	211,513,819	1,023,872,427	4.8407	2.607	2.607	2.612	2.596	2.661	391,923,943	2.6124	-1.43%
2020-07-14	4.900	4.890	4.900	4.860	4.950	174,970,697	856,194,926	4.8934	2.644	2.639	2.644	2.623	2.671	324,211,467	2.6409	-1.01%
2020-07-13	4.950	4.940	4.950	4.940	5.030	181,881,328	905,184,076	4.9768	2.671	2.666	2.671	2.666	2.715	337,016,501	2.6859	-0.80%
2020-07-10	4.990	4.990	5.000	4.960	5.080	172,102,168	861,770,709	5.0073	2.693	2.693	2.698	2.677	2.742	318,896,234	2.7024	-1.96%
2020-07-09	5.090	5.090	5.100	5.070	5.180	196,053,195	1,000,837,224	5.1049	2.747	2.747	2.752	2.736	2.796	363,276,223	2.7550	-0.78%
2020-07-08	5.130	5.130	5.140	5.080	5.220	267,851,720	1,375,543,012	5.1355	2.769	2.769	2.774	2.742	2.817	496,315,100	2.7715	0.00%
2020-07-07	5.130	5.120	5.130	5.110	5.290	369,388,692	1,918,055,808	5.1925	2.769	2.763	2.769	2.758	2.855	684,457,750	2.8023	-1.16%
2020-07-06	5.190	5.190	5.200	4.950	5.240	557,869,026	2,869,361,718	5.1434	2.801	2.801	2.806	2.671	2.828	1,033,701,861	2.7758	5.49%
2020-07-03	4.920	4.920	4.930	4.870	4.950	215,786,359	1,061,692,448	4.9201	2.655	2.655	2.661	2.628	2.671	399,840,734	2.6553	1.23%
2020-07-02	4.860	4.850	4.860	4.750	4.860	285,611,355	1,373,591,136	4.8093	2.623	2.617	2.623	2.563	2.623	529,222,766	2.5955	3.40%
2020-06-30	4.700	4.700	4.710	4.700	4.770	265,036,016	1,252,488,714	4.7257	2.536	2.536	2.542	2.536	2.574	491,097,749	2.5504	-1.05%
2020-06-29	4.750	4.740	4.750	4.720	4.800	207,566,376	986,086,635	4.7507	2.563	2.558	2.563	2.547	2.590	384,609,539	2.5639	-0.21%
2020-06-26	4.760	4.760	4.770	4.750	4.810	206,875,250	988,242,836	4.7770	2.569	2.569	2.574	2.563	2.596	383,328,919	2.5781	-1.04%
2020-06-24	4.810	4.800	4.810	4.810	4.890	283,680,040	1,370,958,993	4.8328	2.596	2.590	2.596	2.596	2.639	525,644,141	2.6082	-1.43%
2020-06-23	4.880	4.870	4.880	4.780	4.880	196,805,754	953,267,751	4.8437	2.634	2.628	2.634	2.580	2.634	364,670,675	2.6141	0.41%
2020-06-22	4.860	4.850	4.860	4.850	4.920	286,213,436	1,399,006,044	4.8880	2.623	2.617	2.623	2.617	2.655	530,338,391	2.6379	-0.67%
2020-06-19	5.180	5.170	5.180	5.090	5.200	409,226,472	2,113,738,455	5.1652	2.640	2.635	2.640	2.595	2.651	802,822,890	2.6329	1.37%
2020-06-18	5.110	5.100	5.110	5.050	5.110	265,489,209	1,349,466,419	5.0829	2.605	2.600	2.605	2.574	2.605	520,838,285	2.5910	-0.20%
2020-06-17	5.120	5.120	5.130	5.070	5.140	152,758,516	780,417,883	5.1088	2.610	2.610	2.615	2.584	2.620	299,682,551	2.6041	0.00%
2020-06-16	5.120	5.110	5.120	5.110	5.170	161,940,697	832,076,316	5.1382	2.610	2.605	2.610	2.605	2.635	317,696,208	2.6191	1.39%
2020-06-15	5.050	5.040	5.050	5.030	5.130	264,899,500	1,344,131,665	5.0741	2.574	2.569	2.574	2.564	2.615	519,681,391	2.5865	-1.37%
2020-06-12	5.120	5.110	5.120	5.080	5.150	205,806,808	1,053,692,167	5.1198	2.610	2.605	2.610	2.589	2.625	403,753,001	2.6097	-0.78%
2020-06-11	5.160	5.160	5.170	5.160	5.260	186,074,735	967,240,570	5.1981	2.630	2.630	2.635	2.630	2.681	365,042,505	2.6497	-1.34%
2020-06-10	5.230	5.230	5.240	5.220	5.300	224,064,169	1,175,741,535	5.2473	2.666	2.666	2.671	2.661	2.702	439,570,399	2.6748	0.38%
2020-06-09	5.210	5.210	5.220	5.160	5.240	194,978,408	1,016,783,307	5.2149	2.656	2.656	2.661	2.630	2.671	382,509,783	2.6582	0.97%
2020-06-08	5.160	5.160	5.170	5.150	5.290	246,755,575	1,282,878,908	5.1990	2.630	2.630	2.635	2.625	2.696	484,086,532	2.6501	-1.34%
2020-06-05	5.230	5.230	5.250	5.130	5.270	310,550,678	1,616,957,136	5.2067	2.666	2.666	2.676	2.615	2.686	609,240,139	2.6541	1.16%
2020-06-04	5.170	5.160	5.170	5.130	5.200	214,076,383	1,104,034,750	5.1572	2.635	2.630	2.635	2.615	2.651	419,976,302	2.6288	0.58%
2020-06-03	5.140	5.140	5.150	5.140	5.190	277,242,423	1,432,120,094	5.1656	2.620	2.620	2.625	2.620	2.646	543,895,809	2.6331	0.00%
2020-06-02	5.140	5.130	5.140	5.050	5.140	221,278,637	1,128,076,111	5.0980	2.620	2.615	2.620	2.574	2.620	434,105,726	2.5986	0.78%
2020-06-01	5.100	5.100	5.110	5.080	5.150	397,355,569	2,020,374,101	5.0845	2.600	2.600	2.605	2.589	2.625	779,534,483	2.5918	2.00%
2020-05-29	5.000	5.000	5.010	4.950	5.040	557,631,765	2,791,481,726	5.0060	2.549	2.549	2.554	2.523	2.569	1,093,965,263	2.5517	-0.60%
2020-05-28	5.030	5.020	5.030	4.990	5.100	279,566,362	1,409,564,384	5.0420	2.564	2.559	2.564	2.544	2.600	548,454,927	2.5701	0.80%
2020-05-27	4.990	4.980	4.990	4.980	5.060	215,334,871	1,077,727,417	5.0049	2.544	2.538	2.544	2.538	2.579	422,445,211	2.5512	0.20%
2020-05-26	4.980	4.970	4.980	4.980	5.050	156,891,080	785,666,517	5.0077	2.538	2.533	2.538	2.538	2.574	307,789,840	2.5526	0.20%
2020-05-25	4.970	4.970	4.980	4.890	5.000	261,238,321	1,293,613,332	4.9519	2.533	2.533	2.538	2.493	2.549	512,498,868	2.5241	0.61%
2020-05-22	4.940	4.930	4.940	4.900	5.020	491,082,899	2,437,677,083	4.9639	2.518	2.513	2.518	2.498	2.559	963,409,308	2.5303	-2.37%
2020-05-21	5.060	5.060	5.070	5.040	5.130	195,547,926	991,280,523	5.0692	2.579	2.579	2.584	2.569	2.615	383,627,067	2.5840	-0.78%
2020-05-20	5.100	5.090	5.100	5.070	5.130	133,410,336	680,048,331	5.0974	2.600	2.595	2.600	2.584	2.615	261,725,179	2.5983	0.20%
2020-05-19	5.090	5.090	5.100	5.080	5.190	203,432,379	1,040,496,815	5.1147	2.595	2.595	2.600	2.589	2.646	399,094,833	2.6071	0.79%
2020-05-18	5.050	5.050	5.060	5.010	5.060	121,919,589	613,258,457	5.0300	2.574	2.574	2.579	2.554	2.579	239,182,564	2.5640	0.60%
2020-05-15	5.020	5.010	5.020	5.000	5.060	159,811,605	802,858,216	5.0238	2.559	2.554	2.559	2.549	2.579	313,519,343	2.5608	-0.20%
2020-05-14	5.030	5.020	5.030	5.010	5.080	194,275,863	977,785,778	5.0330	2.564	2.559	2.564	2.554	2.589	381,131,526	2.5655	-1.18%
2020-05-13	5.090	5.080	5.090	5.060	5.110	200,014,542	1,017,141,574	5.0853	2.595	2.589	2.595	2.579	2.605	392,389,700	2.5922	-0.20%
2020-05-12	5.100	5.090	5.100	5.080	5.150	151,681,818	774,838,214	5.1083	2.600	2.595	2.600	2.589	2.625	297,570,279	2.6039	-1.35%
2020-05-11	5.170	5.170	5.180	5.150	5.220	172,294,519	894,512,155	5.1918	2.635	2.635	2.640	2.625	2.661	338,008,397	2.6464	1.17%
2020-05-08	5.110	5.110	5.120	5.100	5.140	99,917,430	511,257,484	5.1168	2.605	2.605	2.610	2.600	2.620	196,018,599	2.6082	0.79%
2020-05-07	5.070	5.070	5.080	5.050	5.090	131,824,944	668,782,127	5.0733	2.584	2.584	2.589	2.574	2.595	258,614,947	2.5860	-0.39%
2020-05-06	5.090	5.090	5.100	5.050	5.110	251,567,032	1,277,951,756	5.0800	2.595	2.595	2.600	2.574	2.605	493,525,677	2.5894	0.79%
2020-05-05	5.050	5.050	5.060	5.030	5.090	187,854,056	949,992,177	5.0571	2.574	2.574	2.579	2.564	2.595	368,533,187	2.5778	-0.20%
2020-05-04	5.060	5.050	5.060	5.040	5.110	268,207,187	1,360,777,725	5.0736	2.579	2.574	2.579	2.569	2.605	526,170,430	2.5862	-3.98%
2020-04-29	5.270	5.260	5.270	5.230	5.310	196,603,292	1,035,940,909	5.2692	2.686	2.681	2.686	2.666	2.707	385,697,490	2.6859	0.38%
2020-04-28	5.250	5.250	5.260	5.150	5.280	183,353,380	958,981,138	5.2302	2.676	2.676	2.681	2.625	2.691	359,703,735	2.6660	1.35%
2020-04-27	5.180	5.180	5.190	5.080	5.210	177,106,198	917,354,608	5.1797	2.640	2.640	2.646	2.589	2.656	347,447,977	2.6403	2.37%
2020-04-24	5.060	5.050	5.060	5.020	5.090	103,059,601	522,202,397	5.0670	2.579	2.574	2.579	2.559	2.595	202,182,929	2.5828	0.00%
2020-04-23	5.060	5.060	5.070	5.030	5.090	125,689,135	635,981,381	5.0600	2.579	2.579	2.584	2.564	2.595	246,577,681	2.5792	0.20%
2020-04-22	5.050	5.050	5.060	5.020	5.080	112,956,021	570,418,688	5.0499	2.574	2.574	2.579	2.559	2.589	221,597,784	2.5741	0.00%
2020-04-21	5.050	5.050	5.060	5.030	5.110	150,008,396	759,121,926	5.0605	2.574	2.574	2.579	2.564	2.605	294,287,350	2.5795	-1.37%
2020-04-20	5.120	5.120	5.140	5.100	5.160	129,345,071	663,371,965	5.1287	2.610	2.610	2.620	2.600	2.630	253,749,918	2.6143	-0.39%
2020-04-17	5.140	5.140	5.150	5.120	5.210	198,824,574	1,028,213,755	5.1715	2.620	2.620	2.625	2.610	2.656	390,055,214	2.6361	0.98%
2020-04-16	5.090	5.090	5.100	5.080	5.160	229,746,706	1,173,306,025	5.1070	2.595	2.595	2.600	2.589	2.630	450,718,434	2.6032	-1.36%
2020-04-15	5.160	5.160	5.170	5.150	5.250	217,506,763	1,131,120,767	5.2004	2.630	2.630	2.635	2.625	2.676	426,706,042	2.6508	-0.96%
2020-04-14	5.210	5.210	5.220	5.180	5.270	208,566,664	1,091,371,088	5.2327	2.656	2.656	2.661	2.640	2.686	409,167,303	2.6673	0.00%
2020-04-09	5.210	5.210	5.220	5.160	5.250	187,862,125	978,279,667	5.2074	2.656	2.656	2.661	2.630	2.676	368,549,017	2.6544	0.77%
2020-04-08	5.170	5.170	5.180	5.170	5.250	214,573,890	1,115,741,536	5.1998	2.635	2.635	2.640	2.635	2.676	420,952,314	2.6505	-1.90%
2020-04-07	5.270	5.260	5.270	5.170	5.280	278,127,059	1,454,397,479	5.2293	2.686	2.681	2.686	2.635	2.691	545,631,293	2.6655	1.35%
2020-04-06	5.200	5.190	5.200	5.130	5.260	214,958,872	1,114,111,166	5.1829	2.651	2.646	2.651	2.615	2.681	421,707,574	2.6419	0.97%
2020-04-03	5.150	5.140	5.150	5.120	5.160	155,115,326	797,268,752	5.1398	2.625	2.620	2.625	2.610	2.630	304,306,155	2.6200	-0.77%
2020-04-02	5.190	5.180	5.190	5.090	5.190	221,380,481	1,137,910,647	5.1401	2.646	2.640	2.646	2.595	2.646	434,305,524	2.6201	0.19%
2020-04-01	5.180	5.170	5.180	5.150	5.310	322,594,820	1,681,171,064	5.2114	2.640	2.635	2.640	2.625	2.707	632,868,407	2.6564	-2.45%
2020-03-31	5.310	5.300	5.310	5.220	5.320	240,782,141	1,270,273,711	5.2756	2.707	2.702	2.707	2.661	2.712	472,367,815	2.6892	1.72%
2020-03-30	5.220	5.210	5.220	5.110	5.330	263,416,031	1,382,052,705	5.2467	2.661	2.656	2.661	2.605	2.717	516,771,113	2.6744	0.00%
2020-03-27	5.220	5.210	5.220	5.150	5.300	237,133,446	1,239,215,563	5.2258	2.661	2.656	2.661	2.625	2.702	465,209,783	2.6638	0.38%
2020-03-26	5.200	5.200	5.210	5.130	5.270	244,127,523	1,269,818,663	5.2015	2.651	2.651	2.656	2.615	2.686	478,930,805	2.6514	-1.70%
2020-03-25	5.290	5.290	5.300	5.150	5.310	317,335,763	1,661,814,387	5.2368	2.696	2.696	2.702	2.625	2.707	622,551,159	2.6694	2.52%
2020-03-24	5.160	5.160	5.170	5.070	5.220	439,295,776	2,265,005,281	5.1560	2.630	2.630	2.635	2.584	2.661	861,813,027	2.6282	4.03%
2020-03-23	4.960	4.960	4.970	4.900	5.020	416,063,602	2,070,280,655	4.9759	2.528	2.528	2.533	2.498	2.559	816,236,011	2.5364	-3.50%
2020-03-20	5.140	5.140	5.150	4.970	5.160	448,865,827	2,277,781,403	5.0745	2.620	2.620	2.625	2.533	2.630	880,587,609	2.5867	4.90%
2020-03-19	4.900	4.900	4.910	4.810	5.040	596,987,662	2,927,958,304	4.9046	2.498	2.498	2.503	2.452	2.569	1,171,173,892	2.5000	-2.58%
2020-03-18	5.030	5.020	5.030	4.960	5.260	589,965,475	3,012,114,669	5.1056	2.564	2.559	2.564	2.528	2.681	1,157,397,725	2.6025	-1.95%
2020-03-17	5.130	5.130	5.140	4.980	5.200	479,893,212	2,441,180,580	5.0869	2.615	2.615	2.620	2.538	2.651	941,457,314	2.5930	0.59%
2020-03-16	5.100	5.090	5.100	5.000	5.220	530,296,315	2,709,228,426	5.1089	2.600	2.595	2.600	2.549	2.661	1,040,338,417	2.6042	-2.86%
2020-03-13	5.250	5.240	5.250	4.900	5.300	777,849,097	3,945,598,180	5.0724	2.676	2.671	2.676	2.498	2.702	1,525,988,915	2.5856	0.00%
2020-03-12	5.250	5.250	5.260	5.170	5.280	435,021,300	2,276,589,731	5.2333	2.676	2.676	2.681	2.635	2.691	853,427,334	2.6676	-2.23%
2020-03-11	5.370	5.360	5.370	5.310	5.400	319,926,673	1,715,814,551	5.3631	2.737	2.732	2.737	2.707	2.753	627,634,021	2.7338	0.37%
2020-03-10	5.350	5.340	5.350	5.220	5.400	399,535,049	2,129,456,990	5.3298	2.727	2.722	2.727	2.661	2.753	783,810,199	2.7168	3.68%
2020-03-09	5.160	5.160	5.170	5.120	5.250	534,375,105	2,768,216,382	5.1803	2.630	2.630	2.635	2.610	2.676	1,048,340,211	2.6406	-3.73%
2020-03-06	5.360	5.360	5.370	5.350	5.410	310,025,276	1,665,634,940	5.3726	2.732	2.732	2.737	2.727	2.758	608,209,402	2.7386	-2.37%
2020-03-05	5.490	5.490	5.500	5.380	5.510	253,817,511	1,383,601,826	5.4512	2.798	2.798	2.804	2.742	2.809	497,940,680	2.7786	1.29%
2020-03-04	5.420	5.420	5.430	5.380	5.470	228,015,148	1,239,318,710	5.4352	2.763	2.763	2.768	2.742	2.788	447,321,453	2.7705	0.00%
2020-03-03	5.420	5.420	5.430	5.380	5.470	318,095,152	1,725,905,771	5.4258	2.763	2.763	2.768	2.742	2.788	624,040,932	2.7657	0.37%
2020-03-02	5.400	5.400	5.410	5.330	5.450	252,933,503	1,367,460,085	5.4064	2.753	2.753	2.758	2.717	2.778	496,206,428	2.7558	1.31%
2020-02-28	5.330	5.330	5.340	5.280	5.380	376,819,673	2,011,849,389	5.3390	2.717	2.717	2.722	2.691	2.742	739,247,042	2.7215	-2.38%
2020-02-27	5.460	5.460	5.470	5.300	5.510	300,384,675	1,628,097,254	5.4200	2.783	2.783	2.788	2.702	2.809	589,296,415	2.7628	2.25%
2020-02-26	5.340	5.340	5.350	5.280	5.380	256,224,555	1,367,378,349	5.3366	2.722	2.722	2.727	2.691	2.742	502,662,833	2.7203	-0.93%
2020-02-25	5.390	5.390	5.400	5.370	5.430	232,856,758	1,254,625,961	5.3880	2.747	2.747	2.753	2.737	2.768	456,819,752	2.7464	-0.37%
2020-02-24	5.410	5.410	5.420	5.400	5.490	222,540,626	1,208,169,553	5.4290	2.758	2.758	2.763	2.753	2.798	436,581,504	2.7673	-1.99%
2020-02-21	5.520	5.510	5.520	5.480	5.550	197,300,301	1,088,987,245	5.5194	2.814	2.809	2.814	2.793	2.829	387,064,886	2.8134	-0.54%
2020-02-20	5.550	5.540	5.550	5.500	5.600	184,598,437	1,022,752,639	5.5404	2.829	2.824	2.829	2.804	2.855	362,146,295	2.8241	-0.18%
2020-02-19	5.560	5.550	5.560	5.480	5.600	192,111,830	1,068,966,305	5.5643	2.834	2.829	2.834	2.793	2.855	376,886,113	2.8363	0.91%
2020-02-18	5.510	5.500	5.510	5.490	5.560	221,583,083	1,222,935,954	5.5191	2.809	2.804	2.809	2.798	2.834	434,702,990	2.8133	-1.08%
2020-02-17	5.570	5.560	5.570	5.510	5.610	173,168,413	964,812,569	5.5715	2.839	2.834	2.839	2.809	2.860	339,722,807	2.8400	0.91%
2020-02-14	5.520	5.520	5.530	5.470	5.560	158,084,192	874,676,403	5.5330	2.814	2.814	2.819	2.788	2.834	310,130,494	2.8203	0.55%
2020-02-13	5.490	5.490	5.500	5.490	5.570	180,613,007	995,216,207	5.5102	2.798	2.798	2.804	2.798	2.839	354,327,655	2.8087	-1.26%
2020-02-12	5.560	5.560	5.570	5.510	5.600	214,480,983	1,193,426,770	5.5643	2.834	2.834	2.839	2.809	2.855	420,770,049	2.8363	0.54%
2020-02-11	5.530	5.520	5.530	5.430	5.570	249,992,185	1,381,606,491	5.5266	2.819	2.814	2.819	2.768	2.839	490,436,133	2.8171	2.03%
2020-02-10	5.420	5.410	5.420	5.320	5.450	198,922,624	1,075,517,396	5.4067	2.763	2.758	2.763	2.712	2.778	390,247,569	2.7560	-0.73%
2020-02-07	5.460	5.450	5.460	5.390	5.470	149,838,434	814,447,503	5.4355	2.783	2.778	2.783	2.747	2.788	293,953,917	2.7707	-0.36%
2020-02-06	5.480	5.480	5.490	5.370	5.530	237,031,986	1,295,567,313	5.4658	2.793	2.793	2.798	2.737	2.819	465,010,739	2.7861	2.62%
2020-02-05	5.340	5.340	5.350	5.210	5.370	324,000,830	1,723,128,238	5.3183	2.722	2.722	2.727	2.656	2.737	635,626,726	2.7109	0.95%
2020-02-04	5.290	5.290	5.300	5.260	5.360	335,755,108	1,782,259,592	5.3082	2.696	2.696	2.702	2.681	2.732	658,686,338	2.7058	0.57%
2020-02-03	5.260	5.260	5.270	5.190	5.340	302,920,945	1,598,801,110	5.2779	2.681	2.681	2.686	2.646	2.722	594,272,084	2.6904	0.77%
2020-01-31	5.220	5.210	5.220	5.200	5.310	213,378,550	1,119,375,265	5.2460	2.661	2.656	2.661	2.651	2.707	418,607,289	2.6740	-0.95%
2020-01-30	5.270	5.270	5.280	5.240	5.360	249,765,253	1,322,784,346	5.2961	2.686	2.686	2.691	2.671	2.732	489,990,936	2.6996	-2.41%
2020-01-29	5.400	5.390	5.400	5.330	5.470	253,475,726	1,367,767,160	5.3960	2.753	2.747	2.753	2.717	2.788	497,270,164	2.7506	-3.91%
2020-01-24	5.620	5.610	5.620	5.580	5.630	53,451,890	299,424,887	5.6018	2.865	2.860	2.865	2.844	2.870	104,862,231	2.8554	-0.35%
2020-01-23	5.640	5.630	5.640	5.600	5.670	132,358,391	744,303,060	5.6234	2.875	2.870	2.875	2.855	2.890	259,661,467	2.8664	-1.05%
2020-01-22	5.700	5.700	5.710	5.630	5.740	123,310,375	702,959,061	5.7007	2.905	2.905	2.911	2.870	2.926	241,911,016	2.9059	1.24%
2020-01-21	5.630	5.630	5.640	5.630	5.790	262,060,159	1,488,693,217	5.6807	2.870	2.870	2.875	2.870	2.951	514,111,155	2.8957	-3.10%
2020-01-20	5.810	5.810	5.820	5.810	5.910	154,549,663	903,392,783	5.8453	2.962	2.962	2.967	2.962	3.013	303,196,434	2.9796	-1.36%
2020-01-17	5.890	5.880	5.890	5.800	5.920	171,307,950	1,003,185,683	5.8560	3.002	2.997	3.002	2.956	3.018	336,072,940	2.9850	0.68%
2020-01-16	5.850	5.850	5.860	5.820	5.920	163,554,286	958,358,577	5.8596	2.982	2.982	2.987	2.967	3.018	320,861,756	2.9868	-0.85%
2020-01-15	5.900	5.890	5.900	5.850	5.960	102,031,523	601,347,164	5.8937	3.007	3.002	3.007	2.982	3.038	200,166,039	3.0042	-0.17%
2020-01-14	5.910	5.900	5.910	5.870	6.010	206,577,219	1,222,905,354	5.9198	3.013	3.007	3.013	2.992	3.064	405,264,398	3.0175	-1.01%
2020-01-13	5.970	5.970	5.980	5.930	6.030	134,300,272	803,057,297	5.9796	3.043	3.043	3.048	3.023	3.074	263,471,060	3.0480	0.67%
2020-01-10	5.930	5.930	5.940	5.890	6.000	153,633,701	911,856,190	5.9353	3.023	3.023	3.028	3.002	3.058	301,399,495	3.0254	-0.17%
2020-01-09	5.940	5.940	5.950	5.860	5.970	150,029,121	889,750,269	5.9305	3.028	3.028	3.033	2.987	3.043	294,328,008	3.0230	1.71%
2020-01-08	5.840	5.830	5.840	5.750	5.880	198,988,794	1,158,497,752	5.8219	2.977	2.972	2.977	2.931	2.997	390,377,382	2.9676	-1.18%
2020-01-07	5.910	5.900	5.910	5.900	5.970	126,310,920	749,320,262	5.9323	3.013	3.007	3.013	3.007	3.043	247,797,503	3.0239	-0.34%
2020-01-06	5.930	5.920	5.930	5.880	5.980	183,488,477	1,087,936,849	5.9292	3.023	3.018	3.023	2.997	3.048	359,968,769	3.0223	-1.17%
2020-01-03	6.000	5.990	6.000	5.960	6.100	219,374,816	1,320,677,143	6.0202	3.058	3.053	3.058	3.038	3.109	430,370,799	3.0687	-0.83%
2020-01-02	6.050	6.050	6.060	5.990	6.110	141,558,831	855,934,657	6.0465	3.084	3.084	3.089	3.053	3.114	277,710,944	3.0821	0.83%
2019-12-31	6.000	6.000	6.010	5.970	6.030	143,340,089	861,756,794	6.0120	3.058	3.058	3.064	3.043	3.074	281,205,426	3.0645	0.50%
2019-12-30	5.970	5.970	5.980	5.960	6.020	226,433,507	1,355,799,186	5.9876	3.043	3.043	3.048	3.038	3.069	444,218,580	3.0521	-0.50%
2019-12-27	6.000	6.000	6.010	5.950	6.020	153,027,553	917,991,927	5.9989	3.058	3.058	3.064	3.033	3.069	300,210,350	3.0578	1.01%
2019-12-24	5.940	5.940	5.950	5.920	5.970	51,380,329	305,437,717	5.9446	3.028	3.028	3.033	3.018	3.043	100,798,230	3.0302	-0.50%
2019-12-23	5.970	5.960	5.970	5.940	5.990	126,064,958	752,148,358	5.9664	3.043	3.038	3.043	3.028	3.053	247,314,973	3.0413	-0.17%
2019-12-20	5.980	5.970	5.980	5.930	5.980	204,706,593	1,221,119,320	5.9652	3.048	3.043	3.048	3.023	3.048	401,594,593	3.0407	0.34%
2019-12-19	5.960	5.950	5.960	5.890	5.960	138,071,693	819,347,660	5.9342	3.038	3.033	3.038	3.002	3.038	270,869,856	3.0249	0.51%
2019-12-18	5.930	5.930	5.940	5.860	5.940	317,424,199	1,875,385,909	5.9081	3.023	3.023	3.028	2.987	3.028	622,724,653	3.0116	1.02%
2019-12-17	5.870	5.860	5.870	5.730	5.870	263,478,532	1,537,698,577	5.8361	2.992	2.987	2.992	2.921	2.992	516,893,727	2.9749	2.44%
2019-12-16	5.730	5.730	5.740	5.730	5.790	198,980,497	1,146,480,805	5.7618	2.921	2.921	2.926	2.921	2.951	390,361,105	2.9370	-1.21%
2019-12-13	5.800	5.800	5.810	5.730	5.810	257,570,361	1,485,221,850	5.7663	2.956	2.956	2.962	2.921	2.962	505,303,043	2.9393	2.29%
2019-12-12	5.670	5.660	5.670	5.640	5.710	147,807,197	838,376,673	5.6721	2.890	2.885	2.890	2.875	2.911	289,969,025	2.8913	0.71%
2019-12-11	5.630	5.620	5.630	5.540	5.640	175,766,316	984,634,985	5.6020	2.870	2.865	2.870	2.824	2.875	344,819,388	2.8555	0.90%
2019-12-10	5.580	5.570	5.580	5.510	5.600	119,450,537	665,371,423	5.5703	2.844	2.839	2.844	2.809	2.855	234,338,763	2.8394	0.18%
2019-12-09	5.570	5.560	5.570	5.510	5.590	136,205,919	756,922,707	5.5572	2.839	2.834	2.839	2.809	2.849	267,209,570	2.8327	0.36%
2019-12-06	5.550	5.540	5.550	5.500	5.560	157,835,775	873,699,154	5.5355	2.829	2.824	2.829	2.804	2.834	309,643,148	2.8216	1.09%
2019-12-05	5.490	5.490	5.500	5.470	5.530	143,922,142	791,449,355	5.4991	2.798	2.798	2.804	2.788	2.819	282,347,301	2.8031	0.37%
2019-12-04	5.470	5.470	5.480	5.460	5.550	197,320,254	1,082,428,607	5.4856	2.788	2.788	2.793	2.783	2.829	387,104,030	2.7962	-1.08%
2019-12-03	5.530	5.530	5.540	5.500	5.570	185,133,148	1,025,535,729	5.5394	2.819	2.819	2.824	2.804	2.839	363,195,294	2.8236	-0.54%
2019-12-02	5.560	5.560	5.570	5.560	5.630	121,487,692	678,380,857	5.5839	2.834	2.834	2.839	2.834	2.870	238,335,266	2.8463	-0.36%
2019-11-29	5.580	5.580	5.590	5.560	5.710	268,380,926	1,506,544,848	5.6135	2.844	2.844	2.849	2.834	2.911	526,511,273	2.8614	-2.79%
2019-11-28	5.740	5.740	5.750	5.700	5.770	108,698,008	624,782,444	5.7479	2.926	2.926	2.931	2.905	2.941	213,244,389	2.9299	-0.52%
2019-11-27	5.770	5.770	5.780	5.730	5.780	107,696,867	620,987,315	5.7661	2.941	2.941	2.946	2.921	2.946	211,280,345	2.9392	0.17%
2019-11-26	5.760	5.760	5.770	5.760	5.810	305,602,687	1,762,495,765	5.7673	2.936	2.936	2.941	2.936	2.962	599,533,141	2.9398	0.35%
2019-11-25	5.740	5.740	5.750	5.680	5.770	185,621,033	1,066,246,765	5.7442	2.926	2.926	2.931	2.895	2.941	364,152,430	2.9280	1.41%
2019-11-22	5.660	5.650	5.660	5.640	5.700	168,215,219	951,769,225	5.6580	2.885	2.880	2.885	2.875	2.905	330,005,602	2.8841	0.00%
2019-11-21	5.660	5.660	5.670	5.650	5.710	266,885,243	1,517,950,480	5.6877	2.885	2.885	2.890	2.880	2.911	523,577,033	2.8992	-2.08%
2019-11-20	5.780	5.780	5.790	5.720	5.810	174,970,432	1,009,975,369	5.7723	2.946	2.946	2.951	2.916	2.962	343,258,018	2.9423	-0.34%
2019-11-19	5.800	5.800	5.810	5.650	5.810	177,949,708	1,027,254,874	5.7727	2.956	2.956	2.962	2.880	2.962	349,102,779	2.9426	1.40%
2019-11-18	5.720	5.720	5.730	5.630	5.740	172,951,011	984,467,995	5.6922	2.916	2.916	2.921	2.870	2.926	339,296,306	2.9015	1.96%
2019-11-15	5.610	5.610	5.620	5.600	5.660	155,517,752	876,131,715	5.6336	2.860	2.860	2.865	2.855	2.885	305,095,637	2.8717	0.72%
2019-11-14	5.570	5.570	5.580	5.550	5.650	191,498,339	1,070,035,887	5.5877	2.839	2.839	2.844	2.829	2.880	375,682,563	2.8482	-0.89%
2019-11-13	5.620	5.620	5.630	5.590	5.670	244,639,247	1,375,493,981	5.6225	2.865	2.865	2.870	2.849	2.890	479,934,708	2.8660	-1.58%
2019-11-12	5.710	5.710	5.720	5.650	5.750	125,485,216	716,843,397	5.7126	2.911	2.911	2.916	2.880	2.931	246,177,632	2.9119	0.35%
2019-11-11	5.690	5.690	5.700	5.640	5.840	282,322,211	1,612,396,821	5.7112	2.900	2.900	2.905	2.875	2.977	553,861,367	2.9112	-2.90%
2019-11-08	5.860	5.850	5.860	5.830	5.900	200,268,094	1,175,627,685	5.8703	2.987	2.982	2.987	2.972	3.007	392,887,120	2.9923	-0.34%
2019-11-07	5.880	5.870	5.880	5.780	5.900	138,948,355	811,552,888	5.8407	2.997	2.992	2.997	2.946	3.007	272,589,697	2.9772	1.38%
2019-11-06	5.800	5.790	5.800	5.770	5.840	164,392,579	954,086,206	5.8037	2.956	2.951	2.956	2.941	2.977	322,506,324	2.9583	-0.17%
2019-11-05	5.810	5.800	5.810	5.770	5.840	240,875,409	1,399,093,160	5.8084	2.962	2.956	2.962	2.941	2.977	472,550,788	2.9607	-0.17%
2019-11-04	5.820	5.810	5.820	5.710	5.820	218,933,146	1,266,755,545	5.7860	2.967	2.962	2.967	2.911	2.967	429,504,328	2.9493	1.93%
2019-11-01	5.710	5.700	5.710	5.600	5.720	158,365,189	899,844,974	5.6821	2.911	2.905	2.911	2.855	2.916	310,681,755	2.8964	1.24%
2019-10-31	5.640	5.630	5.640	5.580	5.650	202,521,895	1,139,712,175	5.6276	2.875	2.870	2.875	2.844	2.880	397,308,640	2.8686	1.08%
2019-10-30	5.580	5.570	5.580	5.550	5.630	177,728,483	994,302,355	5.5945	2.844	2.839	2.844	2.829	2.870	348,668,779	2.8517	-0.36%
2019-10-29	5.600	5.590	5.600	5.580	5.680	149,134,802	838,884,163	5.6250	2.855	2.849	2.855	2.844	2.895	292,573,528	2.8673	-1.06%
2019-10-28	5.660	5.650	5.660	5.590	5.660	187,574,926	1,057,661,838	5.6386	2.885	2.880	2.885	2.849	2.885	367,985,589	2.8742	1.80%
2019-10-25	5.560	5.550	5.560	5.530	5.600	120,235,375	669,767,868	5.5705	2.834	2.829	2.834	2.819	2.855	235,878,463	2.8395	-0.71%
2019-10-24	5.600	5.590	5.600	5.470	5.620	224,162,196	1,252,758,074	5.5886	2.855	2.849	2.855	2.788	2.865	439,762,709	2.8487	1.82%
2019-10-23	5.500	5.490	5.500	5.440	5.500	185,564,997	1,017,616,868	5.4839	2.804	2.798	2.804	2.773	2.804	364,042,498	2.7953	0.73%
2019-10-22	5.460	5.460	5.470	5.440	5.500	108,706,476	594,831,839	5.4719	2.783	2.783	2.788	2.773	2.804	213,261,001	2.7892	0.55%
2019-10-21	5.430	5.430	5.440	5.400	5.450	130,447,036	708,065,873	5.4280	2.768	2.768	2.773	2.753	2.778	255,911,759	2.7668	0.18%
2019-10-18	5.420	5.420	5.430	5.400	5.490	123,170,261	670,061,675	5.4401	2.763	2.763	2.768	2.753	2.798	241,636,139	2.7730	-1.09%
2019-10-17	5.480	5.470	5.480	5.430	5.500	129,179,675	705,364,018	5.4603	2.793	2.788	2.793	2.768	2.804	253,425,443	2.7833	0.55%
2019-10-16	5.450	5.440	5.450	5.410	5.480	165,145,700	900,632,862	5.4536	2.778	2.773	2.778	2.758	2.793	323,983,802	2.7799	0.18%
2019-10-15	5.440	5.440	5.450	5.420	5.470	184,389,324	1,002,894,689	5.4390	2.773	2.773	2.778	2.763	2.788	361,736,056	2.7724	0.18%
2019-10-14	5.430	5.420	5.430	5.330	5.490	224,741,370	1,221,698,679	5.4360	2.768	2.763	2.768	2.717	2.798	440,898,936	2.7709	1.12%
2019-10-11	5.370	5.370	5.380	5.320	5.420	237,207,980	1,273,914,222	5.3705	2.737	2.737	2.742	2.712	2.763	465,356,005	2.7375	1.90%
2019-10-10	5.270	5.260	5.270	5.190	5.290	115,058,003	605,785,267	5.2650	2.686	2.681	2.686	2.646	2.696	225,721,464	2.6838	0.76%
2019-10-09	5.230	5.230	5.240	5.170	5.250	200,447,854	1,045,952,157	5.2181	2.666	2.666	2.671	2.635	2.676	393,239,774	2.6598	0.00%
2019-10-08	5.230	5.230	5.240	5.120	5.280	180,700,758	944,364,477	5.2261	2.666	2.666	2.671	2.610	2.691	354,499,805	2.6639	1.36%
2019-10-04	5.160	5.150	5.160	5.120	5.240	115,723,273	598,716,933	5.1737	2.630	2.625	2.630	2.610	2.671	227,026,595	2.6372	-1.53%
2019-10-03	5.240	5.230	5.240	5.160	5.250	154,124,304	802,210,539	5.2050	2.671	2.666	2.671	2.630	2.676	302,361,962	2.6531	0.19%
2019-10-02	5.230	5.220	5.230	5.170	5.250	153,357,897	800,153,612	5.2176	2.666	2.661	2.666	2.635	2.676	300,858,421	2.6596	-0.38%
2019-09-30	5.250	5.250	5.260	5.120	5.280	147,014,773	770,294,290	5.2396	2.676	2.676	2.681	2.610	2.691	288,414,443	2.6708	1.16%
2019-09-27	5.190	5.190	5.200	5.180	5.250	103,697,613	539,844,771	5.2060	2.646	2.646	2.651	2.640	2.676	203,434,585	2.6537	-1.14%
2019-09-26	5.250	5.240	5.250	5.200	5.250	116,990,054	612,746,046	5.2376	2.676	2.671	2.676	2.651	2.676	229,511,773	2.6698	0.96%
2019-09-25	5.200	5.200	5.210	5.170	5.270	146,845,877	765,076,952	5.2101	2.651	2.651	2.656	2.635	2.686	288,083,102	2.6558	-0.76%
2019-09-24	5.240	5.240	5.260	5.240	5.290	140,434,072	739,559,481	5.2662	2.671	2.671	2.681	2.671	2.696	275,504,385	2.6844	-0.38%
2019-09-23	5.260	5.250	5.260	5.240	5.290	120,783,517	635,012,599	5.2574	2.681	2.676	2.681	2.671	2.696	236,953,811	2.6799	-0.38%
2019-09-20	5.280	5.280	5.290	5.230	5.290	238,151,317	1,254,945,702	5.2695	2.691	2.691	2.696	2.666	2.696	467,206,649	2.6861	0.96%
2019-09-19	5.230	5.230	5.240	5.220	5.330	115,188,553	605,132,538	5.2534	2.666	2.666	2.671	2.661	2.717	225,977,578	2.6778	-0.95%
2019-09-18	5.280	5.280	5.290	5.270	5.360	99,083,993	525,322,889	5.3018	2.691	2.691	2.696	2.686	2.732	194,383,558	2.7025	-0.94%
2019-09-17	5.330	5.330	5.340	5.320	5.410	243,860,984	1,306,192,383	5.3563	2.717	2.717	2.722	2.712	2.758	478,407,907	2.7303	-1.30%
2019-09-16	5.400	5.390	5.400	5.350	5.420	231,692,000	1,249,190,547	5.3916	2.753	2.747	2.753	2.727	2.763	454,534,723	2.7483	-0.92%
2019-09-13	5.450	5.440	5.450	5.380	5.450	128,648,950	698,744,077	5.4314	2.778	2.773	2.778	2.742	2.778	252,384,264	2.7686	1.30%
2019-09-12	5.380	5.370	5.380	5.340	5.430	149,270,638	803,612,508	5.3836	2.742	2.737	2.742	2.722	2.768	292,840,012	2.7442	0.19%
2019-09-11	5.370	5.370	5.380	5.220	5.400	287,533,040	1,537,998,133	5.3489	2.737	2.737	2.742	2.661	2.753	564,084,002	2.7265	2.87%
2019-09-10	5.220	5.210	5.220	5.190	5.240	204,729,396	1,069,079,309	5.2219	2.661	2.656	2.661	2.646	2.671	401,639,328	2.6618	0.58%
2019-09-09	5.190	5.180	5.190	5.150	5.220	136,399,990	709,018,256	5.1981	2.646	2.640	2.646	2.625	2.661	267,590,299	2.6496	0.19%
2019-09-06	5.180	5.170	5.180	5.120	5.190	210,755,096	1,088,872,583	5.1665	2.640	2.635	2.640	2.610	2.646	413,460,582	2.6336	0.78%
2019-09-05	5.140	5.130	5.140	5.050	5.180	253,144,493	1,303,348,630	5.1486	2.620	2.615	2.620	2.574	2.640	496,620,349	2.6244	1.38%
2019-09-04	5.070	5.070	5.080	4.930	5.110	347,581,558	1,752,089,770	5.0408	2.584	2.584	2.589	2.513	2.605	681,887,536	2.5695	3.05%
2019-09-03	4.920	4.910	4.920	4.900	4.960	119,502,185	589,187,287	4.9303	2.508	2.503	2.508	2.498	2.528	234,440,087	2.5132	-0.61%
2019-09-02	4.950	4.950	4.960	4.900	4.990	93,916,181	465,431,928	4.9558	2.523	2.523	2.528	2.498	2.544	184,245,314	2.5262	0.00%
2019-08-30	4.950	4.940	4.950	4.920	5.030	236,144,747	1,173,433,003	4.9691	2.523	2.518	2.523	2.508	2.564	463,270,148	2.5329	1.23%
2019-08-29	4.890	4.890	4.900	4.850	4.920	196,919,346	963,357,452	4.8921	2.493	2.493	2.498	2.472	2.508	386,317,526	2.4937	0.00%
2019-08-28	4.890	4.880	4.890	4.860	4.930	171,350,556	837,876,530	4.8898	2.493	2.488	2.493	2.477	2.513	336,156,524	2.4925	0.41%
2019-08-27	4.870	4.870	4.880	4.870	4.910	329,615,867	1,608,723,215	4.8806	2.482	2.482	2.488	2.482	2.503	646,642,339	2.4878	-0.61%
2019-08-26	4.900	4.890	4.900	4.810	4.910	259,483,242	1,258,562,100	4.8503	2.498	2.493	2.498	2.452	2.503	509,055,744	2.4723	-1.01%
2019-08-23	4.950	4.940	4.950	4.910	4.990	173,725,269	860,886,529	4.9554	2.523	2.518	2.523	2.503	2.544	340,815,250	2.5260	0.41%
2019-08-22	4.930	4.930	4.940	4.890	4.950	209,359,179	1,030,157,976	4.9205	2.513	2.513	2.518	2.493	2.523	410,722,064	2.5082	-0.20%
2019-08-21	4.940	4.940	4.950	4.900	4.980	207,398,462	1,025,704,964	4.9456	2.518	2.518	2.523	2.498	2.538	406,875,518	2.5209	0.00%
2019-08-20	4.940	4.930	4.940	4.910	4.970	347,163,537	1,712,772,620	4.9336	2.518	2.513	2.518	2.503	2.533	681,067,460	2.5148	-0.80%
2019-08-19	4.980	4.980	4.990	4.940	5.030	352,390,209	1,756,484,031	4.9845	2.538	2.538	2.544	2.518	2.564	691,321,176	2.5408	0.40%
2019-08-16	4.960	4.960	4.970	4.920	5.020	253,731,425	1,260,741,306	4.9688	2.528	2.528	2.533	2.508	2.559	497,771,796	2.5328	0.20%
2019-08-15	4.950	4.950	4.960	4.870	4.990	212,930,087	1,053,927,780	4.9496	2.523	2.523	2.528	2.482	2.544	417,727,492	2.5230	0.81%
2019-08-14	4.910	4.910	4.920	4.890	4.960	251,131,697	1,239,303,772	4.9349	2.503	2.503	2.508	2.493	2.528	492,671,634	2.5155	0.61%
2019-08-13	4.880	4.880	4.890	4.870	4.970	294,926,889	1,445,467,045	4.9011	2.488	2.488	2.493	2.482	2.533	578,589,298	2.4983	-2.01%
2019-08-12	4.980	4.980	4.990	4.980	5.040	118,987,568	595,750,412	5.0068	2.538	2.538	2.544	2.538	2.569	233,430,508	2.5522	0.00%
2019-08-09	4.980	4.980	4.990	4.980	5.030	185,253,498	926,048,256	4.9988	2.538	2.538	2.544	2.538	2.564	363,431,397	2.5481	-0.20%
2019-08-08	4.990	4.980	4.990	4.970	5.010	260,279,329	1,298,368,695	4.9884	2.544	2.538	2.544	2.533	2.554	510,617,512	2.5427	0.00%
2019-08-07	4.990	4.980	4.990	4.950	5.020	178,607,185	889,699,774	4.9813	2.544	2.538	2.544	2.523	2.559	350,392,622	2.5392	-0.40%
2019-08-06	5.010	5.010	5.020	4.920	5.030	368,304,082	1,834,641,552	4.9813	2.554	2.554	2.559	2.508	2.564	722,541,105	2.5392	-0.99%
2019-08-05	5.060	5.050	5.060	5.040	5.140	303,057,535	1,534,141,275	5.0622	2.579	2.574	2.579	2.569	2.620	594,540,047	2.5804	-1.94%
2019-08-02	5.160	5.160	5.170	5.120	5.210	298,836,768	1,546,588,707	5.1754	2.630	2.630	2.635	2.610	2.656	586,259,722	2.6381	-1.71%
2019-08-01	5.250	5.250	5.260	5.250	5.300	237,634,879	1,252,893,011	5.2723	2.676	2.676	2.681	2.676	2.702	466,193,498	2.6875	-0.94%
2019-07-31	5.300	5.300	5.310	5.280	5.350	176,454,198	936,890,583	5.3095	2.702	2.702	2.707	2.691	2.727	346,168,879	2.7065	-1.30%
2019-07-30	5.370	5.360	5.370	5.350	5.410	188,929,936	1,016,251,029	5.3790	2.737	2.732	2.737	2.727	2.758	370,643,855	2.7419	-0.37%
2019-07-29	5.390	5.390	5.400	5.360	5.500	407,321,110	2,196,703,750	5.3931	2.747	2.747	2.753	2.732	2.804	799,084,939	2.7490	-2.36%
2019-07-26	5.520	5.510	5.520	5.500	5.530	183,625,912	1,013,068,498	5.5170	2.814	2.809	2.814	2.804	2.819	360,238,390	2.8122	-0.90%
2019-07-25	5.570	5.560	5.570	5.530	5.580	59,108,177	329,110,830	5.5679	2.839	2.834	2.839	2.819	2.844	115,958,768	2.8382	0.54%
2019-07-24	5.540	5.540	5.550	5.520	5.600	137,143,632	763,317,264	5.5658	2.824	2.824	2.829	2.814	2.855	269,049,181	2.8371	0.18%
2019-07-23	5.530	5.520	5.530	5.500	5.550	86,199,264	476,747,967	5.5308	2.819	2.814	2.819	2.804	2.829	169,106,221	2.8192	0.55%
2019-07-22	5.500	5.500	5.510	5.500	5.590	145,717,748	807,195,035	5.5394	2.804	2.804	2.809	2.804	2.849	285,869,932	2.8236	-1.43%
2019-07-19	5.580	5.580	5.590	5.530	5.600	118,747,294	662,093,471	5.5757	2.844	2.844	2.849	2.819	2.855	232,959,137	2.8421	1.27%
2019-07-18	5.510	5.500	5.510	5.480	5.540	50,551,891	278,162,550	5.5025	2.809	2.804	2.809	2.793	2.824	99,172,996	2.8048	-0.36%
2019-07-17	5.530	5.520	5.530	5.480	5.530	141,090,730	777,094,980	5.5078	2.819	2.814	2.819	2.793	2.819	276,792,621	2.8075	-0.36%
2019-07-16	5.550	5.540	5.550	5.490	5.550	94,285,040	521,675,705	5.5330	2.829	2.824	2.829	2.798	2.829	184,968,944	2.8203	0.54%
2019-07-15	5.520	5.510	5.520	5.420	5.540	181,595,263	999,582,966	5.5045	2.814	2.809	2.814	2.763	2.824	356,254,651	2.8058	0.00%
2019-07-12	5.520	5.520	5.530	5.450	5.570	111,509,677	616,320,117	5.5271	2.814	2.814	2.819	2.778	2.839	218,760,337	2.8173	0.18%
2019-07-11	5.510	5.510	5.520	5.500	5.540	88,597,193	489,187,351	5.5215	2.809	2.809	2.814	2.804	2.824	173,810,492	2.8145	0.36%
2019-07-10	5.490	5.480	5.490	5.460	5.510	88,004,454	482,605,457	5.4839	2.798	2.793	2.798	2.783	2.809	172,647,653	2.7953	0.37%
2019-07-09	5.470	5.460	5.470	5.460	5.530	96,102,820	527,100,846	5.4848	2.788	2.783	2.788	2.783	2.819	188,535,075	2.7958	-0.73%
2019-07-08	5.510	5.500	5.510	5.470	5.530	129,823,705	713,619,482	5.4968	2.809	2.804	2.809	2.788	2.819	254,688,905	2.8019	-0.72%
2019-07-05	5.550	5.540	5.550	5.520	5.590	124,385,965	690,196,908	5.5488	2.829	2.824	2.829	2.814	2.849	244,021,115	2.8284	-0.54%
2019-07-04	5.580	5.580	5.590	5.560	5.630	112,282,625	627,466,682	5.5883	2.844	2.844	2.849	2.834	2.870	220,276,711	2.8485	-0.53%
2019-07-03	5.610	5.600	5.610	5.580	5.700	150,044,956	842,078,716	5.6122	2.860	2.855	2.860	2.844	2.905	294,359,074	2.8607	-1.06%
2019-07-02	5.670	5.670	5.680	5.670	5.770	207,162,363	1,184,190,846	5.7162	2.890	2.890	2.895	2.890	2.941	406,412,337	2.9138	-0.53%
2019-06-28	5.700	5.690	5.700	5.650	5.710	150,252,195	853,126,255	5.6780	2.905	2.900	2.905	2.880	2.911	294,765,636	2.8943	0.35%
2019-06-27	5.680	5.680	5.690	5.620	5.710	170,945,143	971,254,652	5.6817	2.895	2.895	2.900	2.865	2.911	335,361,183	2.8961	1.43%
2019-06-26	5.600	5.600	5.620	5.550	5.640	336,286,447	1,881,264,358	5.5942	2.855	2.855	2.865	2.829	2.875	659,728,721	2.8516	-0.18%
2019-06-25	5.610	5.600	5.610	5.480	5.700	347,257,573	1,945,437,788	5.6023	2.860	2.855	2.860	2.793	2.905	681,251,941	2.8557	-1.32%
2019-06-24	5.970	5.960	5.970	5.920	5.990	226,666,397	1,352,751,489	5.9680	2.898	2.893	2.898	2.874	2.908	466,949,258	2.8970	0.67%
2019-06-21	5.930	5.930	5.950	5.910	5.960	299,489,257	1,777,789,068	5.9361	2.879	2.879	2.888	2.869	2.893	616,969,644	2.8815	0.00%
2019-06-20	5.930	5.930	5.940	5.910	6.000	345,752,496	2,060,435,568	5.9593	2.879	2.879	2.883	2.869	2.913	712,275,280	2.8928	-0.50%
2019-06-19	5.960	5.960	5.970	5.900	5.980	304,003,940	1,808,061,557	5.9475	2.893	2.893	2.898	2.864	2.903	626,270,219	2.8870	1.71%
2019-06-18	5.860	5.850	5.860	5.770	5.890	339,571,010	1,984,538,914	5.8443	2.845	2.840	2.845	2.801	2.859	699,540,969	2.8369	1.03%
2019-06-17	5.800	5.790	5.800	5.730	5.820	295,283,294	1,711,628,206	5.7966	2.815	2.811	2.815	2.781	2.825	608,305,054	2.8138	1.05%
2019-06-14	5.740	5.740	5.750	5.690	5.760	298,442,233	1,710,878,438	5.7327	2.786	2.786	2.791	2.762	2.796	614,812,698	2.7828	0.00%
2019-06-13	5.740	5.730	5.740	5.630	5.760	330,311,443	1,884,694,458	5.7058	2.786	2.781	2.786	2.733	2.796	680,465,588	2.7697	0.17%
2019-06-12	5.730	5.730	5.740	5.700	5.790	331,410,271	1,899,846,878	5.7326	2.781	2.781	2.786	2.767	2.811	682,729,254	2.7827	-0.69%
2019-06-11	5.770	5.760	5.770	5.650	5.790	387,865,429	2,233,045,293	5.7573	2.801	2.796	2.801	2.743	2.811	799,030,984	2.7947	1.58%
2019-06-10	5.680	5.680	5.690	5.520	5.710	378,417,549	2,142,178,837	5.6609	2.757	2.757	2.762	2.680	2.772	779,567,664	2.7479	1.97%
2019-06-06	5.570	5.560	5.570	5.520	5.580	246,569,266	1,369,800,450	5.5554	2.704	2.699	2.704	2.680	2.709	507,950,615	2.6967	0.00%
2019-06-05	5.570	5.570	5.580	5.570	5.650	267,708,180	1,500,278,371	5.6042	2.704	2.704	2.709	2.704	2.743	551,498,315	2.7204	-0.18%
2019-06-04	5.580	5.580	5.590	5.560	5.620	177,435,307	990,458,301	5.5821	2.709	2.709	2.713	2.699	2.728	365,529,633	2.7097	-0.36%
2019-06-03	5.600	5.600	5.610	5.550	5.640	234,775,056	1,315,802,261	5.6045	2.718	2.718	2.723	2.694	2.738	483,653,685	2.7205	0.00%
2019-05-31	5.600	5.590	5.600	5.580	5.640	271,862,048	1,523,837,462	5.6052	2.718	2.713	2.718	2.709	2.738	560,055,585	2.7209	0.00%
2019-05-30	5.600	5.600	5.610	5.500	5.640	335,730,094	1,879,825,522	5.5992	2.718	2.718	2.723	2.670	2.738	691,628,403	2.7180	1.27%
2019-05-29	5.530	5.530	5.540	5.470	5.590	535,717,662	2,966,755,366	5.5379	2.684	2.684	2.689	2.655	2.713	1,103,617,333	2.6882	-0.18%
2019-05-28	5.540	5.540	5.560	5.540	5.630	672,057,105	3,738,405,511	5.5626	2.689	2.689	2.699	2.689	2.733	1,384,486,499	2.7002	-1.07%
2019-05-27	5.600	5.600	5.610	5.530	5.640	178,222,276	997,444,193	5.5966	2.718	2.718	2.723	2.684	2.738	367,150,846	2.7167	-0.36%
2019-05-24	5.620	5.620	5.630	5.550	5.650	197,863,677	1,112,304,872	5.6216	2.728	2.728	2.733	2.694	2.743	407,613,560	2.7288	0.54%
2019-05-23	5.590	5.580	5.590	5.560	5.640	341,238,114	1,905,257,892	5.5834	2.713	2.709	2.713	2.699	2.738	702,975,325	2.7103	-0.53%
2019-05-22	5.620	5.620	5.630	5.560	5.640	215,644,716	1,210,269,371	5.6123	2.728	2.728	2.733	2.699	2.738	444,243,794	2.7243	0.36%
2019-05-21	5.600	5.590	5.600	5.540	5.680	281,227,645	1,579,989,860	5.6182	2.718	2.713	2.718	2.689	2.757	579,349,396	2.7272	0.36%
2019-05-20	5.580	5.580	5.590	5.500	5.590	453,185,005	2,513,794,851	5.5470	2.709	2.709	2.713	2.670	2.713	933,594,059	2.6926	1.09%
2019-05-17	5.520	5.510	5.520	5.510	5.590	331,401,502	1,834,770,485	5.5364	2.680	2.675	2.680	2.675	2.713	682,711,189	2.6875	-0.54%
2019-05-16	5.550	5.540	5.550	5.420	5.590	444,282,352	2,460,007,678	5.5370	2.694	2.689	2.694	2.631	2.713	915,253,947	2.6878	1.28%
2019-05-15	5.480	5.480	5.490	5.430	5.550	358,637,383	1,975,893,289	5.5094	2.660	2.660	2.665	2.636	2.694	738,819,084	2.6744	0.55%
2019-05-14	5.450	5.450	5.460	5.370	5.470	385,708,047	2,089,959,397	5.4185	2.646	2.646	2.650	2.607	2.655	794,586,620	2.6302	-1.27%
2019-05-10	5.520	5.520	5.530	5.500	5.620	290,991,496	1,615,552,399	5.5519	2.680	2.680	2.684	2.670	2.728	599,463,639	2.6950	0.36%
2019-05-09	5.500	5.500	5.510	5.480	5.630	421,012,415	2,333,330,769	5.5422	2.670	2.670	2.675	2.660	2.733	867,316,185	2.6903	-2.65%
2019-05-08	5.650	5.650	5.660	5.640	5.690	304,032,533	1,720,236,939	5.6581	2.743	2.743	2.747	2.738	2.762	626,329,123	2.7465	-1.57%
2019-05-07	5.740	5.740	5.750	5.740	5.800	251,026,119	1,445,224,868	5.7573	2.786	2.786	2.791	2.786	2.815	517,132,056	2.7947	-0.52%
2019-05-06	5.770	5.770	5.780	5.680	5.830	325,602,270	1,870,593,895	5.7450	2.801	2.801	2.806	2.757	2.830	670,764,349	2.7887	-2.37%
2019-05-03	5.910	5.900	5.910	5.820	5.910	157,528,551	924,731,170	5.8702	2.869	2.864	2.869	2.825	2.869	324,520,268	2.8495	0.17%
2019-05-02	5.900	5.890	5.900	5.870	5.920	137,199,464	808,974,423	5.8963	2.864	2.859	2.864	2.849	2.874	282,640,871	2.8622	0.17%
2019-04-30	5.890	5.880	5.890	5.850	5.920	158,759,016	935,705,809	5.8939	2.859	2.854	2.859	2.840	2.874	327,055,116	2.8610	-0.34%
2019-04-29	5.910	5.910	5.920	5.860	5.940	157,178,851	927,904,745	5.9035	2.869	2.869	2.874	2.845	2.883	323,799,861	2.8657	0.68%
2019-04-26	5.870	5.860	5.870	5.840	5.890	110,656,863	648,868,008	5.8638	2.849	2.845	2.849	2.835	2.859	227,961,183	2.8464	0.17%
2019-04-25	5.860	5.850	5.860	5.840	5.900	179,991,814	1,055,152,305	5.8622	2.845	2.840	2.845	2.835	2.864	370,796,223	2.8456	-0.68%
2019-04-24	5.900	5.890	5.900	5.870	5.960	174,680,657	1,030,196,519	5.8976	2.864	2.859	2.864	2.849	2.893	359,854,854	2.8628	-0.84%
2019-04-23	5.950	5.950	5.960	5.900	5.970	179,525,508	1,065,947,762	5.9376	2.888	2.888	2.893	2.864	2.898	369,835,599	2.8822	-0.83%
2019-04-18	6.000	5.990	6.000	5.970	6.060	144,133,445	865,685,187	6.0061	2.913	2.908	2.913	2.898	2.942	296,925,376	2.9155	-0.99%
2019-04-17	6.060	6.060	6.070	6.010	6.080	243,861,384	1,475,348,289	6.0499	2.942	2.942	2.946	2.917	2.951	502,372,181	2.9368	0.50%
2019-04-16	6.030	6.020	6.030	5.820	6.040	366,978,667	2,195,046,827	5.9814	2.927	2.922	2.927	2.825	2.932	756,002,735	2.9035	3.08%
2019-04-15	5.850	5.850	5.860	5.840	5.970	222,904,663	1,316,511,275	5.9062	2.840	2.840	2.845	2.835	2.898	459,199,812	2.8670	-0.34%
2019-04-12	5.870	5.860	5.870	5.790	5.870	171,132,614	998,121,317	5.8324	2.849	2.845	2.849	2.811	2.849	352,545,627	2.8312	0.69%
2019-04-11	5.830	5.820	5.830	5.800	5.860	233,231,762	1,358,957,062	5.8266	2.830	2.825	2.830	2.815	2.845	480,474,387	2.8284	-0.51%
2019-04-10	5.860	5.850	5.860	5.840	5.890	350,605,791	2,055,529,512	5.8628	2.845	2.840	2.845	2.835	2.859	722,273,421	2.8459	-0.85%
2019-04-09	5.910	5.910	5.920	5.900	5.950	322,623,862	1,911,018,161	5.9234	2.869	2.869	2.874	2.864	2.888	664,628,612	2.8753	-0.84%
2019-04-08	5.960	5.950	5.960	5.940	6.000	270,687,809	1,614,032,938	5.9627	2.893	2.888	2.893	2.883	2.913	557,636,567	2.8944	0.34%
2019-04-04	5.940	5.930	5.940	5.910	5.980	205,033,926	1,217,754,872	5.9393	2.883	2.879	2.883	2.869	2.903	422,384,795	2.8830	0.00%
2019-04-03	5.940	5.940	5.950	5.890	5.960	198,902,761	1,179,235,854	5.9287	2.883	2.883	2.888	2.859	2.893	409,754,149	2.8779	0.68%
2019-04-02	5.900	5.900	5.910	5.890	5.990	167,164,238	989,711,224	5.9206	2.864	2.864	2.869	2.859	2.908	344,370,484	2.8740	-0.17%
2019-04-01	5.910	5.910	5.920	5.810	5.940	300,156,472	1,766,159,823	5.8841	2.869	2.869	2.874	2.820	2.883	618,344,155	2.8563	2.78%
2019-03-29	5.750	5.750	5.770	5.740	5.840	418,511,989	2,416,323,771	5.7736	2.791	2.791	2.801	2.786	2.835	862,165,126	2.8026	-0.86%
2019-03-28	5.800	5.790	5.800	5.740	5.800	240,565,868	1,388,176,935	5.7705	2.815	2.811	2.815	2.786	2.815	495,583,179	2.8011	-0.17%
2019-03-27	5.810	5.810	5.820	5.790	5.850	217,054,988	1,262,813,874	5.8179	2.820	2.820	2.825	2.811	2.840	447,149,056	2.8241	0.17%
2019-03-26	5.800	5.790	5.800	5.770	5.860	235,664,053	1,365,962,455	5.7962	2.815	2.811	2.815	2.801	2.845	485,485,083	2.8136	-0.34%
2019-03-25	5.820	5.820	5.830	5.800	5.890	282,272,568	1,648,091,627	5.8387	2.825	2.825	2.830	2.815	2.859	581,502,013	2.8342	-2.35%
2019-03-22	5.960	5.960	5.970	5.910	6.030	201,534,965	1,198,804,892	5.9484	2.893	2.893	2.898	2.869	2.927	415,176,681	2.8875	-0.17%
2019-03-21	5.970	5.970	5.980	5.970	6.050	137,687,622	827,499,369	6.0100	2.898	2.898	2.903	2.898	2.937	283,646,512	2.9174	-0.50%
2019-03-20	6.000	6.000	6.010	6.000	6.050	150,483,803	905,350,564	6.0163	2.913	2.913	2.917	2.913	2.937	310,007,575	2.9204	-0.66%
2019-03-19	6.040	6.030	6.040	6.010	6.070	164,927,090	994,326,251	6.0289	2.932	2.927	2.932	2.917	2.946	339,761,797	2.9265	0.17%
2019-03-18	6.030	6.030	6.040	5.970	6.050	153,774,489	926,034,577	6.0220	2.927	2.927	2.932	2.898	2.937	316,786,628	2.9232	1.01%
2019-03-15	5.970	5.970	5.980	5.960	6.060	220,203,602	1,319,299,496	5.9913	2.898	2.898	2.903	2.893	2.942	453,635,430	2.9083	0.00%
2019-03-14	5.970	5.960	5.970	5.900	5.990	132,063,742	785,834,392	5.9504	2.898	2.893	2.898	2.864	2.908	272,060,910	2.8885	0.00%
2019-03-13	5.970	5.960	5.970	5.950	6.010	105,050,730	627,727,936	5.9755	2.898	2.893	2.898	2.888	2.917	216,412,142	2.9006	-0.67%
2019-03-12	6.010	6.010	6.020	5.910	6.070	278,797,803	1,676,040,937	6.0117	2.917	2.917	2.922	2.869	2.946	574,343,744	2.9182	1.69%
2019-03-11	5.910	5.900	5.910	5.850	5.940	191,784,275	1,131,285,431	5.8987	2.869	2.864	2.869	2.840	2.883	395,089,550	2.8634	0.51%
2019-03-08	5.880	5.880	5.890	5.880	6.010	451,712,402	2,670,781,809	5.9126	2.854	2.854	2.859	2.854	2.917	930,560,390	2.8701	-3.13%
2019-03-07	6.070	6.070	6.080	6.040	6.110	159,923,870	971,149,486	6.0726	2.946	2.946	2.951	2.932	2.966	329,454,800	2.9477	-0.16%
2019-03-06	6.080	6.070	6.080	6.010	6.100	221,933,582	1,348,068,453	6.0742	2.951	2.946	2.951	2.917	2.961	457,199,315	2.9485	0.33%
2019-03-05	6.060	6.050	6.060	5.980	6.120	293,804,712	1,777,882,807	6.0512	2.942	2.937	2.942	2.903	2.971	605,259,068	2.9374	0.17%
2019-03-04	6.050	6.050	6.060	5.980	6.130	313,772,664	1,903,536,606	6.0666	2.937	2.937	2.942	2.903	2.976	646,394,501	2.9449	0.33%
2019-03-01	6.030	6.030	6.040	5.980	6.050	254,689,087	1,532,044,407	6.0154	2.927	2.927	2.932	2.903	2.937	524,678,037	2.9200	-0.17%
2019-02-28	6.040	6.030	6.040	5.990	6.080	248,540,962	1,500,121,414	6.0357	2.932	2.927	2.932	2.908	2.951	512,012,452	2.9299	-0.17%
2019-02-27	6.050	6.050	6.060	6.020	6.140	299,387,944	1,821,011,266	6.0824	2.937	2.937	2.942	2.922	2.980	616,760,932	2.9525	-0.17%
2019-02-26	6.060	6.060	6.070	6.030	6.190	412,589,361	2,519,828,328	6.1074	2.942	2.942	2.946	2.927	3.005	849,964,081	2.9646	-1.62%
2019-02-25	6.160	6.150	6.160	5.980	6.180	524,335,409	3,180,574,640	6.0659	2.990	2.985	2.990	2.903	3.000	1,080,169,065	2.9445	3.18%
2019-02-22	5.970	5.960	5.970	5.880	5.970	202,068,452	1,197,539,645	5.9264	2.898	2.893	2.898	2.854	2.898	416,275,703	2.8768	0.17%
2019-02-21	5.960	5.950	5.960	5.910	5.970	237,506,237	1,411,209,843	5.9418	2.893	2.888	2.893	2.869	2.898	489,280,116	2.8843	0.51%
2019-02-20	5.930	5.930	5.940	5.880	6.000	204,525,604	1,213,205,039	5.9318	2.879	2.879	2.883	2.854	2.913	421,337,614	2.8794	0.68%
2019-02-19	5.890	5.890	5.900	5.870	5.950	188,805,838	1,115,808,792	5.9098	2.859	2.859	2.864	2.849	2.888	388,953,754	2.8687	-0.34%
2019-02-18	5.910	5.900	5.910	5.870	5.970	184,815,826	1,092,049,403	5.9089	2.869	2.864	2.869	2.849	2.898	380,734,039	2.8683	1.55%
2019-02-15	5.820	5.820	5.830	5.800	5.960	205,967,479	1,202,867,572	5.8401	2.825	2.825	2.830	2.815	2.893	424,307,982	2.8349	-2.35%
2019-02-14	5.960	5.960	5.970	5.930	6.000	160,389,057	955,931,145	5.9601	2.893	2.893	2.898	2.879	2.913	330,413,119	2.8931	-0.33%
2019-02-13	5.980	5.970	5.980	5.870	6.030	250,447,504	1,493,815,345	5.9646	2.903	2.898	2.903	2.849	2.927	515,940,067	2.8953	0.67%
2019-02-12	5.940	5.930	5.940	5.890	5.960	170,161,169	1,009,902,760	5.9350	2.883	2.879	2.883	2.859	2.893	350,544,380	2.8810	0.00%
2019-02-11	5.940	5.940	5.950	5.900	5.980	183,386,161	1,087,324,437	5.9292	2.883	2.883	2.888	2.864	2.903	377,788,825	2.8781	0.00%
2019-02-08	5.940	5.930	5.940	5.820	5.960	189,159,727	1,114,420,374	5.8914	2.883	2.879	2.883	2.825	2.893	389,682,791	2.8598	-0.50%
2019-02-04	5.970	5.960	5.970	5.920	6.000	116,734,890	695,657,377	5.9593	2.898	2.893	2.898	2.874	2.913	240,482,361	2.8928	-0.83%
2019-02-01	6.020	6.020	6.030	5.990	6.100	175,642,569	1,057,701,853	6.0219	2.922	2.922	2.927	2.908	2.961	361,836,462	2.9231	-0.66%
2019-01-31	6.060	6.060	6.070	5.980	6.080	263,517,641	1,594,203,183	6.0497	2.942	2.942	2.946	2.903	2.951	542,865,500	2.9366	1.34%
2019-01-30	5.980	5.970	5.980	5.870	5.980	232,221,958	1,377,181,260	5.9305	2.903	2.898	2.903	2.849	2.903	478,394,117	2.8788	0.50%
2019-01-29	5.950	5.950	5.960	5.890	5.980	225,964,956	1,341,266,833	5.9357	2.888	2.888	2.893	2.859	2.903	465,504,238	2.8813	0.00%
2019-01-28	5.950	5.940	5.950	5.930	6.030	189,215,573	1,130,414,970	5.9742	2.888	2.883	2.888	2.879	2.927	389,797,837	2.9000	-0.34%
2019-01-25	5.970	5.960	5.970	5.870	5.990	368,635,455	2,198,507,327	5.9639	2.898	2.893	2.898	2.849	2.908	759,415,839	2.8950	2.23%
2019-01-24	5.840	5.830	5.840	5.790	5.850	184,079,065	1,072,902,256	5.8285	2.835	2.830	2.835	2.811	2.840	379,216,258	2.8293	0.34%
2019-01-23	5.820	5.810	5.820	5.800	5.850	189,689,490	1,104,110,021	5.8206	2.825	2.820	2.825	2.815	2.840	390,774,141	2.8254	0.34%
2019-01-22	5.800	5.800	5.810	5.770	5.850	225,010,538	1,307,081,493	5.8090	2.815	2.815	2.820	2.801	2.840	463,538,068	2.8198	-0.68%
2019-01-21	5.840	5.830	5.840	5.750	5.840	187,399,289	1,085,537,712	5.7926	2.835	2.830	2.835	2.791	2.835	386,056,160	2.8119	1.39%
2019-01-18	5.760	5.760	5.770	5.700	5.780	185,095,822	1,063,627,381	5.7464	2.796	2.796	2.801	2.767	2.806	381,310,851	2.7894	1.41%
2019-01-17	5.680	5.670	5.680	5.640	5.720	313,706,760	1,784,550,788	5.6886	2.757	2.752	2.757	2.738	2.777	646,258,734	2.7614	-0.53%
2019-01-16	5.710	5.700	5.710	5.640	5.720	164,493,733	935,724,418	5.6885	2.772	2.767	2.772	2.738	2.777	338,869,050	2.7613	0.18%
2019-01-15	5.700	5.690	5.700	5.650	5.710	203,331,658	1,155,566,469	5.6832	2.767	2.762	2.767	2.743	2.772	418,877,999	2.7587	1.24%
2019-01-14	5.630	5.620	5.630	5.580	5.710	170,797,188	959,170,564	5.6158	2.733	2.728	2.733	2.709	2.772	351,854,625	2.7260	-1.40%
2019-01-11	5.710	5.700	5.710	5.670	5.730	179,539,948	1,022,711,637	5.6963	2.772	2.767	2.772	2.752	2.781	369,865,346	2.7651	0.35%
2019-01-10	5.690	5.690	5.700	5.610	5.710	181,423,246	1,028,828,079	5.6709	2.762	2.762	2.767	2.723	2.772	373,745,077	2.7528	0.00%
2019-01-09	5.690	5.690	5.700	5.580	5.730	291,861,580	1,658,863,963	5.6837	2.762	2.762	2.767	2.709	2.781	601,256,075	2.7590	3.08%
2019-01-08	5.520	5.510	5.520	5.500	5.560	184,712,391	1,020,692,901	5.5258	2.680	2.675	2.680	2.670	2.699	380,520,955	2.6824	-0.36%
2019-01-07	5.540	5.540	5.550	5.500	5.620	154,910,388	860,008,542	5.5517	2.689	2.689	2.694	2.670	2.728	319,126,662	2.6949	0.36%
2019-01-04	5.520	5.510	5.520	5.400	5.530	165,948,892	911,250,008	5.4911	2.680	2.675	2.680	2.621	2.684	341,866,783	2.6655	1.47%
2019-01-03	5.440	5.440	5.450	5.390	5.460	154,966,670	840,809,375	5.4257	2.641	2.641	2.646	2.616	2.650	319,242,607	2.6338	0.18%
2019-01-02	5.430	5.420	5.430	5.390	5.590	215,425,385	1,171,050,112	5.4360	2.636	2.631	2.636	2.616	2.713	443,791,956	2.6387	-2.86%
2018-12-31	5.590	5.590	5.600	5.510	5.600	109,995,396	613,089,655	5.5738	2.713	2.713	2.718	2.675	2.718	226,598,513	2.7056	2.38%
2018-12-28	5.460	5.450	5.460	5.430	5.520	161,697,117	883,261,351	5.4624	2.650	2.646	2.650	2.636	2.680	333,107,817	2.6516	0.18%
2018-12-27	5.450	5.450	5.460	5.450	5.580	170,826,965	940,595,397	5.5061	2.646	2.646	2.650	2.646	2.709	351,915,968	2.6728	-1.27%
2018-12-24	5.520	5.510	5.520	5.380	5.610	213,105,361	1,174,498,145	5.5113	2.680	2.675	2.680	2.612	2.723	439,012,538	2.6753	0.73%
2018-12-21	5.480	5.470	5.480	5.380	5.510	223,364,521	1,215,679,370	5.4426	2.660	2.655	2.660	2.612	2.675	460,147,153	2.6419	0.55%
2018-12-20	5.450	5.440	5.450	5.390	5.520	234,543,675	1,279,274,644	5.4543	2.646	2.641	2.646	2.616	2.680	483,177,023	2.6476	-0.73%
2018-12-19	5.490	5.490	5.500	5.470	5.570	164,833,787	907,369,232	5.5048	2.665	2.665	2.670	2.655	2.704	339,569,586	2.6721	0.00%
2018-12-18	5.490	5.480	5.490	5.430	5.590	162,747,259	894,763,145	5.4979	2.665	2.660	2.665	2.636	2.713	335,271,186	2.6688	-0.90%
2018-12-17	5.540	5.540	5.550	5.520	5.580	76,817,796	426,553,802	5.5528	2.689	2.689	2.694	2.680	2.709	158,250,245	2.6954	0.73%
2018-12-14	5.500	5.500	5.510	5.500	5.550	120,069,816	662,510,986	5.5177	2.670	2.670	2.675	2.670	2.694	247,352,551	2.6784	-1.61%
2018-12-13	5.590	5.590	5.600	5.560	5.640	225,926,373	1,264,866,903	5.5986	2.713	2.713	2.718	2.699	2.738	465,424,755	2.7177	1.27%
2018-12-12	5.520	5.520	5.530	5.440	5.530	127,671,734	703,311,581	5.5087	2.680	2.680	2.684	2.641	2.684	263,013,055	2.6741	2.22%
2018-12-11	5.400	5.400	5.410	5.360	5.450	117,269,545	634,250,499	5.4085	2.621	2.621	2.626	2.602	2.646	241,583,789	2.6254	-0.37%
2018-12-10	5.420	5.410	5.420	5.360	5.450	160,563,359	868,770,125	5.4108	2.631	2.626	2.631	2.602	2.646	330,772,193	2.6265	-0.91%
2018-12-07	5.470	5.470	5.480	5.470	5.570	223,364,385	1,227,467,129	5.4954	2.655	2.655	2.660	2.655	2.704	460,146,873	2.6676	-1.44%
2018-12-06	5.550	5.540	5.550	5.480	5.610	227,557,167	1,257,698,375	5.5270	2.694	2.689	2.694	2.660	2.723	468,784,309	2.6829	-2.46%
2018-12-05	5.690	5.690	5.700	5.650	5.710	195,770,531	1,113,186,113	5.6862	2.762	2.762	2.767	2.743	2.772	403,301,528	2.7602	-1.22%
2018-12-04	5.760	5.750	5.760	5.690	5.760	245,585,851	1,407,682,430	5.7319	2.796	2.791	2.796	2.762	2.796	505,924,709	2.7824	0.88%
2018-12-03	5.710	5.700	5.710	5.660	5.750	294,301,102	1,680,164,918	5.7090	2.772	2.767	2.772	2.747	2.791	606,281,668	2.7713	2.70%
2018-11-30	5.560	5.560	5.570	5.510	5.590	218,562,501	1,215,203,852	5.5600	2.699	2.699	2.704	2.675	2.713	450,254,643	2.6989	0.72%
2018-11-29	5.520	5.520	5.530	5.510	5.650	207,349,401	1,153,234,648	5.5618	2.680	2.680	2.684	2.675	2.743	427,154,842	2.6998	-1.25%
2018-11-28	5.590	5.580	5.590	5.530	5.600	161,413,827	899,717,649	5.5740	2.713	2.709	2.713	2.684	2.718	332,524,219	2.7057	1.08%
2018-11-27	5.530	5.530	5.540	5.450	5.560	196,790,387	1,085,602,907	5.5165	2.684	2.684	2.689	2.646	2.699	405,402,505	2.6778	0.18%
2018-11-26	5.520	5.510	5.520	5.420	5.530	181,104,872	996,143,971	5.5004	2.680	2.675	2.680	2.631	2.684	373,089,204	2.6700	1.85%
2018-11-23	5.420	5.410	5.420	5.360	5.430	108,232,755	585,125,708	5.4062	2.631	2.626	2.631	2.602	2.636	222,967,344	2.6243	0.00%
2018-11-22	5.420	5.410	5.420	5.380	5.460	104,159,913	563,571,752	5.4106	2.631	2.626	2.631	2.612	2.650	214,576,994	2.6264	-0.18%
2018-11-21	5.430	5.420	5.430	5.330	5.440	142,112,001	766,521,443	5.3938	2.636	2.631	2.636	2.587	2.641	292,761,054	2.6182	0.56%
2018-11-20	5.400	5.390	5.400	5.360	5.420	119,150,643	642,244,084	5.3902	2.621	2.616	2.621	2.602	2.631	245,458,988	2.6165	-0.92%
2018-11-19	5.450	5.450	5.460	5.390	5.470	169,416,725	919,753,152	5.4289	2.646	2.646	2.650	2.616	2.655	349,010,771	2.6353	0.37%
2018-11-16	5.430	5.420	5.430	5.350	5.440	120,369,177	650,680,228	5.4057	2.636	2.631	2.636	2.597	2.641	247,969,256	2.6240	0.37%
2018-11-15	5.410	5.400	5.410	5.300	5.420	200,455,841	1,075,031,752	5.3629	2.626	2.621	2.626	2.573	2.631	412,953,607	2.6033	0.93%
2018-11-14	5.360	5.350	5.360	5.310	5.400	136,843,205	732,575,072	5.3534	2.602	2.597	2.602	2.578	2.621	281,906,952	2.5986	0.00%
2018-11-13	5.360	5.350	5.360	5.200	5.370	208,642,685	1,105,346,710	5.2978	2.602	2.597	2.602	2.524	2.607	429,819,101	2.5717	0.37%
2018-11-12	5.340	5.330	5.340	5.310	5.390	139,147,194	743,162,063	5.3408	2.592	2.587	2.592	2.578	2.616	286,653,336	2.5925	0.00%
2018-11-09	5.340	5.330	5.340	5.300	5.430	296,222,174	1,583,002,970	5.3440	2.592	2.587	2.592	2.573	2.636	610,239,216	2.5941	-2.73%
2018-11-08	5.490	5.470	5.490	5.450	5.530	209,619,731	1,152,310,148	5.4971	2.665	2.655	2.665	2.646	2.684	431,831,886	2.6684	0.37%
2018-11-07	5.470	5.450	5.470	5.400	5.540	314,874,191	1,725,406,421	5.4797	2.655	2.646	2.655	2.621	2.689	648,663,727	2.6599	0.37%
2018-11-06	5.450	5.450	5.460	5.390	5.470	295,711,173	1,605,935,686	5.4308	2.646	2.646	2.650	2.616	2.655	609,186,516	2.6362	0.18%
2018-11-05	5.440	5.430	5.440	5.390	5.510	292,384,360	1,590,478,287	5.4397	2.641	2.636	2.641	2.616	2.675	602,333,040	2.6405	-2.16%
2018-11-02	5.560	5.550	5.560	5.430	5.570	469,695,964	2,591,690,068	5.5178	2.699	2.694	2.699	2.636	2.704	967,607,835	2.6785	3.54%
2018-11-01	5.370	5.360	5.370	5.280	5.400	300,238,179	1,608,448,150	5.3572	2.607	2.602	2.607	2.563	2.621	618,512,478	2.6005	1.32%
2018-10-31	5.300	5.300	5.310	5.240	5.320	409,467,063	2,159,547,436	5.2740	2.573	2.573	2.578	2.544	2.582	843,531,920	2.5601	0.38%
2018-10-30	5.280	5.270	5.280	5.210	5.340	291,084,587	1,536,515,101	5.2786	2.563	2.558	2.563	2.529	2.592	599,655,413	2.5623	0.00%
2018-10-29	5.280	5.270	5.280	5.210	5.380	232,356,239	1,224,370,570	5.2694	2.563	2.558	2.563	2.529	2.612	478,670,746	2.5579	0.38%
2018-10-26	5.260	5.260	5.270	5.190	5.300	251,015,467	1,318,999,335	5.2547	2.553	2.553	2.558	2.519	2.573	517,110,112	2.5507	-0.38%
2018-10-25	5.280	5.270	5.280	5.180	5.280	416,457,517	2,162,146,053	5.1918	2.563	2.558	2.563	2.514	2.563	857,932,764	2.5202	-0.19%
2018-10-24	5.290	5.280	5.290	5.220	5.370	259,056,202	1,373,448,105	5.3017	2.568	2.563	2.568	2.534	2.607	533,674,611	2.5736	0.95%
2018-10-23	5.240	5.230	5.240	5.220	5.380	196,626,708	1,040,306,207	5.2908	2.544	2.539	2.544	2.534	2.612	405,065,314	2.5682	-2.24%
2018-10-22	5.360	5.360	5.370	5.240	5.420	315,047,786	1,690,525,111	5.3659	2.602	2.602	2.607	2.544	2.631	649,021,345	2.6047	2.49%
2018-10-19	5.230	5.220	5.230	5.100	5.310	302,089,171	1,578,665,613	5.2258	2.539	2.534	2.539	2.476	2.578	622,325,656	2.5367	1.16%
2018-10-18	5.170	5.160	5.170	5.110	5.210	192,987,976	996,028,583	5.1611	2.510	2.505	2.510	2.480	2.529	397,569,262	2.5053	-0.19%
2018-10-16	5.180	5.170	5.180	5.150	5.250	167,667,448	871,124,522	5.1955	2.514	2.510	2.514	2.500	2.548	345,407,133	2.5220	0.39%
2018-10-15	5.160	5.150	5.160	5.140	5.250	191,155,921	988,990,125	5.1737	2.505	2.500	2.505	2.495	2.548	393,795,095	2.5114	-2.09%
2018-10-12	5.270	5.260	5.270	5.170	5.310	245,283,533	1,287,866,604	5.2505	2.558	2.553	2.558	2.510	2.578	505,301,912	2.5487	2.13%
2018-10-11	5.160	5.160	5.170	5.110	5.200	381,010,547	1,962,711,887	5.1513	2.505	2.505	2.510	2.480	2.524	784,909,428	2.5006	-3.01%
2018-10-10	5.320	5.310	5.320	5.300	5.410	208,149,306	1,111,335,532	5.3391	2.582	2.578	2.582	2.573	2.626	428,802,704	2.5917	0.00%
2018-10-09	5.320	5.310	5.320	5.260	5.350	213,744,426	1,137,833,811	5.3233	2.582	2.578	2.582	2.553	2.597	440,329,058	2.5841	0.76%
2018-10-08	5.280	5.280	5.290	5.270	5.440	311,638,854	1,660,652,600	5.3288	2.563	2.563	2.568	2.558	2.641	641,998,697	2.5867	-1.12%
2018-10-05	5.340	5.340	5.350	5.300	5.410	218,979,104	1,170,663,778	5.3460	2.592	2.592	2.597	2.573	2.626	451,112,875	2.5951	-0.74%
2018-10-04	5.380	5.370	5.380	5.360	5.470	226,343,394	1,220,401,149	5.3918	2.612	2.607	2.612	2.602	2.655	466,283,848	2.6173	-2.36%
2018-10-03	5.510	5.510	5.520	5.450	5.540	160,706,739	883,364,205	5.4967	2.675	2.675	2.680	2.646	2.689	331,067,567	2.6682	-0.36%
2018-10-02	5.530	5.520	5.530	5.500	5.700	298,649,817	1,656,999,329	5.5483	2.684	2.680	2.684	2.670	2.767	615,240,337	2.6933	-3.32%
2018-09-28	5.720	5.720	5.730	5.700	5.790	181,384,086	1,039,077,379	5.7286	2.777	2.777	2.781	2.767	2.811	373,664,405	2.7808	0.35%
2018-09-27	5.700	5.690	5.700	5.670	5.770	168,150,093	959,483,137	5.7061	2.767	2.762	2.767	2.752	2.801	346,401,417	2.7699	-0.52%
2018-09-26	5.730	5.730	5.740	5.660	5.840	306,700,149	1,765,661,870	5.7570	2.781	2.781	2.786	2.747	2.835	631,824,606	2.7945	1.60%
2018-09-24	5.640	5.640	5.650	5.620	5.690	188,032,207	1,063,603,914	5.6565	2.738	2.738	2.743	2.728	2.762	387,360,017	2.7458	-1.74%
2018-09-21	5.740	5.740	5.750	5.600	5.800	422,782,523	2,418,036,976	5.7193	2.786	2.786	2.791	2.718	2.815	870,962,736	2.7763	3.24%
2018-09-20	5.560	5.560	5.570	5.540	5.630	190,488,964	1,062,488,596	5.5777	2.699	2.699	2.704	2.689	2.733	392,421,115	2.7075	0.36%
2018-09-19	5.540	5.540	5.550	5.460	5.570	254,682,308	1,410,002,418	5.5363	2.689	2.689	2.694	2.650	2.704	524,664,071	2.6874	1.47%
2018-09-18	5.460	5.450	5.460	5.360	5.480	245,275,874	1,330,381,523	5.4240	2.650	2.646	2.650	2.602	2.660	505,286,133	2.6329	0.74%
2018-09-17	5.420	5.420	5.430	5.390	5.490	173,772,691	941,545,129	5.4183	2.631	2.631	2.636	2.616	2.665	357,984,378	2.6301	-1.28%
2018-09-14	5.490	5.490	5.500	5.460	5.560	260,627,119	1,430,225,178	5.4876	2.665	2.665	2.670	2.650	2.699	536,910,814	2.6638	-0.18%
2018-09-13	5.500	5.490	5.500	5.400	5.550	305,369,658	1,669,322,688	5.4666	2.670	2.665	2.670	2.621	2.694	629,083,698	2.6536	2.80%
2018-09-12	5.350	5.340	5.350	5.320	5.450	317,860,589	1,704,690,830	5.3630	2.597	2.592	2.597	2.582	2.646	654,815,924	2.6033	-2.01%
2018-09-11	5.460	5.460	5.480	5.450	5.560	276,842,095	1,523,039,050	5.5015	2.650	2.650	2.660	2.646	2.699	570,314,844	2.6705	-1.62%
2018-09-10	5.550	5.540	5.550	5.500	5.640	234,515,610	1,304,913,254	5.5643	2.694	2.689	2.694	2.670	2.738	483,119,207	2.7010	-1.60%
2018-09-07	5.640	5.640	5.660	5.590	5.730	333,386,494	1,884,600,106	5.6529	2.738	2.738	2.747	2.713	2.781	686,800,417	2.7440	-0.18%
2018-09-06	5.650	5.640	5.650	5.580	5.700	302,557,730	1,706,230,821	5.6394	2.743	2.738	2.743	2.709	2.767	623,290,921	2.7375	-0.35%
2018-09-05	5.670	5.670	5.680	5.670	5.780	306,973,428	1,750,983,672	5.7040	2.752	2.752	2.757	2.752	2.806	632,387,580	2.7688	-2.07%
2018-09-04	5.790	5.790	5.800	5.720	5.810	121,416,269	701,534,555	5.7779	2.811	2.811	2.815	2.777	2.820	250,126,342	2.8047	0.35%
2018-09-03	5.770	5.760	5.770	5.720	5.800	178,329,511	1,026,961,262	5.7588	2.801	2.796	2.801	2.777	2.815	367,371,758	2.7954	-0.17%
2018-08-31	5.780	5.780	5.790	5.700	5.810	247,744,568	1,429,195,425	5.7688	2.806	2.806	2.811	2.767	2.820	510,371,823	2.8003	-0.34%
2018-08-30	5.800	5.800	5.810	5.780	5.900	153,447,038	891,750,260	5.8115	2.815	2.815	2.820	2.806	2.864	316,112,055	2.8210	-1.19%
2018-08-29	5.870	5.870	5.880	5.840	5.900	146,490,879	860,254,823	5.8724	2.849	2.849	2.854	2.835	2.864	301,781,861	2.8506	-0.17%
2018-08-28	5.880	5.870	5.880	5.810	5.970	244,600,884	1,437,837,083	5.8783	2.854	2.849	2.854	2.820	2.898	503,895,605	2.8534	0.00%
2018-08-27	5.880	5.880	5.890	5.780	5.940	273,169,088	1,605,352,020	5.8768	2.854	2.854	2.859	2.806	2.883	562,748,182	2.8527	2.62%
2018-08-24	5.730	5.720	5.730	5.660	5.800	196,614,658	1,126,907,215	5.7316	2.781	2.777	2.781	2.747	2.815	405,040,491	2.7822	0.35%
2018-08-23	5.710	5.710	5.720	5.670	5.790	192,893,092	1,102,873,771	5.7175	2.772	2.772	2.777	2.752	2.811	397,373,794	2.7754	-0.70%
2018-08-22	5.750	5.740	5.750	5.640	5.770	261,694,473	1,496,020,414	5.7167	2.791	2.786	2.791	2.738	2.801	539,109,641	2.7750	0.88%
2018-08-21	5.700	5.690	5.700	5.670	5.720	195,088,452	1,111,838,177	5.6991	2.767	2.762	2.767	2.752	2.777	401,896,395	2.7665	0.35%
2018-08-20	5.680	5.670	5.680	5.590	5.700	346,252,283	1,959,855,988	5.6602	2.757	2.752	2.757	2.713	2.767	713,304,878	2.7476	1.07%
2018-08-17	5.620	5.620	5.630	5.600	5.700	271,158,387	1,528,156,989	5.6357	2.728	2.728	2.733	2.718	2.767	558,605,992	2.7357	0.36%
2018-08-16	5.600	5.590	5.600	5.500	5.660	379,989,343	2,125,070,873	5.5924	2.718	2.713	2.718	2.670	2.747	782,805,674	2.7147	-0.53%
2018-08-15	5.630	5.630	5.640	5.610	5.710	267,216,080	1,505,496,563	5.6340	2.733	2.733	2.738	2.723	2.772	550,484,553	2.7349	-1.40%
2018-08-14	5.710	5.700	5.710	5.650	5.760	232,217,991	1,321,377,343	5.6902	2.772	2.767	2.772	2.743	2.796	478,385,945	2.7622	-0.17%
2018-08-13	5.720	5.710	5.720	5.620	5.750	236,342,765	1,347,233,037	5.7003	2.777	2.772	2.777	2.728	2.791	486,883,279	2.7671	-1.04%
2018-08-10	5.780	5.780	5.790	5.770	5.850	202,938,303	1,175,804,352	5.7939	2.806	2.806	2.811	2.801	2.840	418,067,659	2.8125	-0.86%
2018-08-09	5.830	5.830	5.840	5.740	5.850	240,976,806	1,401,214,346	5.8147	2.830	2.830	2.835	2.786	2.840	496,429,741	2.8226	0.69%
2018-08-08	5.790	5.790	5.800	5.750	5.850	212,431,504	1,229,764,812	5.7890	2.811	2.811	2.815	2.791	2.840	437,624,343	2.8101	-0.17%
2018-08-07	5.800	5.800	5.810	5.750	5.830	197,492,175	1,144,759,148	5.7965	2.815	2.815	2.820	2.791	2.830	406,848,239	2.8137	0.87%
2018-08-06	5.750	5.750	5.760	5.710	5.810	274,027,461	1,580,923,295	5.7692	2.791	2.791	2.796	2.772	2.820	564,516,493	2.8005	0.70%
2018-08-03	5.710	5.710	5.720	5.620	5.740	328,666,477	1,872,579,603	5.6975	2.772	2.772	2.777	2.728	2.786	677,076,839	2.7657	0.35%
2018-08-02	5.690	5.680	5.690	5.630	5.780	354,963,185	2,017,766,187	5.6844	2.762	2.757	2.762	2.733	2.806	731,249,969	2.7593	-1.73%
2018-08-01	5.790	5.780	5.790	5.760	5.870	214,663,164	1,245,944,538	5.8042	2.811	2.806	2.811	2.796	2.849	442,221,725	2.8175	-0.34%
2018-07-31	5.810	5.810	5.820	5.770	5.830	205,149,793	1,190,214,233	5.8017	2.820	2.820	2.825	2.801	2.830	422,623,489	2.8163	-0.17%
2018-07-30	5.820	5.820	5.830	5.740	5.860	211,288,570	1,225,403,825	5.7997	2.825	2.825	2.830	2.786	2.845	435,269,816	2.8153	0.00%
2018-07-27	5.820	5.810	5.820	5.740	5.830	207,395,293	1,201,404,138	5.7928	2.825	2.820	2.825	2.786	2.830	427,249,382	2.8120	0.00%
2018-07-26	5.820	5.820	5.830	5.780	5.920	213,063,850	1,242,931,841	5.8336	2.825	2.825	2.830	2.806	2.874	438,927,022	2.8318	-0.51%
2018-07-25	5.850	5.840	5.850	5.810	5.890	283,610,813	1,657,571,546	5.8445	2.840	2.835	2.840	2.820	2.859	584,258,895	2.8370	0.52%
2018-07-24	5.820	5.820	5.830	5.650	5.880	536,011,075	3,117,149,678	5.8155	2.825	2.825	2.830	2.743	2.854	1,104,221,786	2.8229	3.37%
2018-07-23	5.630	5.630	5.640	5.580	5.720	425,076,897	2,403,485,531	5.6542	2.733	2.733	2.738	2.709	2.777	875,689,313	2.7447	1.26%
2018-07-20	5.560	5.550	5.560	5.330	5.630	571,023,198	3,144,957,824	5.5076	2.699	2.694	2.699	2.587	2.733	1,176,349,305	2.6735	2.77%
2018-07-19	5.410	5.410	5.420	5.410	5.510	279,706,271	1,519,314,556	5.4318	2.626	2.626	2.631	2.626	2.675	576,215,255	2.6367	-1.10%
2018-07-18	5.470	5.470	5.480	5.450	5.590	187,390,642	1,031,008,703	5.5019	2.655	2.655	2.660	2.646	2.713	386,038,347	2.6707	-0.36%
2018-07-17	5.490	5.480	5.490	5.440	5.550	324,667,419	1,778,478,205	5.4778	2.665	2.660	2.665	2.641	2.694	668,838,488	2.6591	-1.61%
2018-07-16	5.580	5.570	5.580	5.530	5.660	156,937,582	873,587,621	5.5665	2.709	2.704	2.709	2.684	2.747	323,302,829	2.7021	-0.53%
2018-07-13	5.610	5.610	5.620	5.590	5.700	256,684,995	1,443,304,637	5.6229	2.723	2.723	2.728	2.713	2.767	528,789,752	2.7294	-0.53%
2018-07-12	5.640	5.640	5.650	5.510	5.730	370,384,290	2,095,283,441	5.6571	2.738	2.738	2.743	2.675	2.781	763,018,566	2.7460	1.44%
2018-07-11	5.560	5.560	5.570	5.440	5.570	298,554,823	1,650,462,803	5.5282	2.699	2.699	2.704	2.641	2.704	615,044,642	2.6835	-1.59%
2018-07-10	5.650	5.650	5.660	5.630	5.700	283,708,159	1,607,488,852	5.6660	2.743	2.743	2.747	2.733	2.767	584,459,435	2.7504	0.71%
2018-07-09	5.610	5.610	5.620	5.590	5.710	362,423,009	2,049,702,567	5.6556	2.723	2.723	2.728	2.713	2.772	746,617,749	2.7453	1.45%
2018-07-06	5.530	5.520	5.530	5.430	5.620	280,384,069	1,550,197,132	5.5288	2.684	2.680	2.684	2.636	2.728	577,611,568	2.6838	0.00%
2018-07-05	5.530	5.530	5.540	5.460	5.580	292,199,047	1,614,960,024	5.5269	2.684	2.684	2.689	2.650	2.709	601,951,281	2.6829	1.10%
2018-07-04	5.760	5.750	5.760	5.740	5.880	366,889,477	2,121,600,811	5.7827	2.655	2.651	2.655	2.646	2.711	795,878,346	2.6657	-0.17%
2018-07-03	5.770	5.760	5.770	5.610	5.780	641,665,974	3,649,653,893	5.6878	2.660	2.655	2.660	2.586	2.665	1,391,939,769	2.6220	-1.70%
2018-06-29	5.870	5.860	5.870	5.730	5.920	386,683,896	2,264,607,790	5.8565	2.706	2.701	2.706	2.641	2.729	838,817,570	2.6998	2.26%
2018-06-28	5.740	5.740	5.750	5.660	5.780	485,338,430	2,780,520,387	5.7290	2.646	2.646	2.651	2.609	2.665	1,052,824,818	2.6410	-0.69%
2018-06-27	5.780	5.770	5.780	5.750	5.920	436,080,219	2,536,615,919	5.8169	2.665	2.660	2.665	2.651	2.729	945,970,994	2.6815	-2.36%
2018-06-26	5.920	5.920	5.930	5.850	5.970	369,134,706	2,183,120,557	5.9142	2.729	2.729	2.734	2.697	2.752	800,748,829	2.7263	-0.84%
2018-06-25	5.970	5.960	5.970	5.920	6.050	345,658,356	2,066,305,519	5.9779	2.752	2.747	2.752	2.729	2.789	749,822,543	2.7557	-1.00%
2018-06-22	6.030	6.030	6.040	6.000	6.070	302,755,586	1,827,714,372	6.0369	2.780	2.780	2.784	2.766	2.798	656,755,318	2.7829	-0.50%
2018-06-21	6.060	6.050	6.060	6.030	6.220	303,320,639	1,852,568,861	6.1076	2.794	2.789	2.794	2.780	2.867	657,981,064	2.8155	-1.14%
2018-06-20	6.130	6.130	6.140	6.060	6.210	307,787,861	1,886,817,537	6.1303	2.826	2.826	2.830	2.794	2.863	667,671,626	2.8260	-0.16%
2018-06-19	6.140	6.140	6.150	6.090	6.280	539,880,273	3,325,834,464	6.1603	2.830	2.830	2.835	2.807	2.895	1,171,140,209	2.8398	-3.00%
2018-06-15	6.330	6.330	6.340	6.330	6.400	309,707,675	1,965,057,039	6.3449	2.918	2.918	2.923	2.918	2.950	671,836,200	2.9249	-0.78%
2018-06-14	6.380	6.380	6.390	6.340	6.440	427,073,774	2,722,640,180	6.3751	2.941	2.941	2.946	2.923	2.969	926,433,681	2.9388	-0.93%
2018-06-13	6.440	6.430	6.440	6.430	6.540	337,977,765	2,182,138,676	6.4565	2.969	2.964	2.969	2.964	3.015	733,161,351	2.9763	-1.68%
2018-06-12	6.550	6.550	6.560	6.520	6.590	169,842,722	1,114,477,860	6.5618	3.019	3.019	3.024	3.006	3.038	368,432,875	3.0249	-0.15%
2018-06-11	6.560	6.560	6.570	6.530	6.610	160,896,016	1,056,755,593	6.5679	3.024	3.024	3.029	3.010	3.047	349,025,151	3.0277	-0.46%
2018-06-08	6.590	6.580	6.590	6.550	6.700	251,873,968	1,664,916,328	6.6101	3.038	3.033	3.038	3.019	3.089	546,379,903	3.0472	-1.79%
2018-06-07	6.710	6.700	6.710	6.630	6.740	254,442,544	1,703,814,670	6.6963	3.093	3.089	3.093	3.056	3.107	551,951,810	3.0869	1.51%
2018-06-06	6.610	6.610	6.620	6.600	6.650	166,316,258	1,101,426,544	6.6225	3.047	3.047	3.052	3.043	3.066	360,783,060	3.0529	-0.15%
2018-06-05	6.620	6.610	6.620	6.560	6.640	218,689,546	1,443,908,129	6.6025	3.052	3.047	3.052	3.024	3.061	474,394,293	3.0437	0.00%
2018-06-04	6.620	6.610	6.620	6.530	6.650	235,655,385	1,555,221,425	6.5996	3.052	3.047	3.052	3.010	3.066	511,197,594	3.0423	1.69%
2018-06-01	6.510	6.500	6.510	6.440	6.520	342,043,337	2,219,641,597	6.4894	3.001	2.996	3.001	2.969	3.006	741,980,630	2.9915	0.15%
2018-05-31	6.500	6.500	6.510	6.370	6.530	779,709,106	5,056,129,754	6.4846	2.996	2.996	3.001	2.936	3.010	1,691,391,093	2.9893	1.40%
2018-05-30	6.410	6.400	6.410	6.380	6.500	378,329,536	2,427,092,378	6.4153	2.955	2.950	2.955	2.941	2.996	820,694,798	2.9574	-1.99%
2018-05-29	6.540	6.530	6.540	6.510	6.620	234,880,421	1,538,843,990	6.5516	3.015	3.010	3.015	3.001	3.052	509,516,497	3.0202	-1.36%
2018-05-28	6.630	6.630	6.640	6.600	6.670	135,766,666	901,193,266	6.6378	3.056	3.056	3.061	3.043	3.075	294,513,079	3.0599	0.15%
2018-05-25	6.620	6.610	6.620	6.600	6.680	174,286,047	1,155,894,606	6.6322	3.052	3.047	3.052	3.043	3.079	378,071,598	3.0573	-0.45%
2018-05-24	6.650	6.640	6.650	6.600	6.680	213,007,193	1,413,450,330	6.6357	3.066	3.061	3.066	3.043	3.079	462,067,797	3.0590	0.30%
2018-05-23	6.630	6.620	6.630	6.630	6.740	324,621,402	2,165,827,816	6.6719	3.056	3.052	3.056	3.056	3.107	704,187,938	3.0756	-1.63%
2018-05-21	6.740	6.740	6.750	6.710	6.850	220,698,745	1,496,086,837	6.7789	3.107	3.107	3.112	3.093	3.158	478,752,766	3.1250	-0.15%
2018-05-18	6.750	6.750	6.760	6.730	6.800	172,421,470	1,165,155,282	6.7576	3.112	3.112	3.116	3.102	3.135	374,026,847	3.1152	0.00%
2018-05-17	6.750	6.750	6.760	6.750	6.930	255,830,736	1,736,149,326	6.7863	3.112	3.112	3.116	3.112	3.195	554,963,159	3.1284	-1.89%
2018-05-16	6.880	6.870	6.880	6.810	6.920	163,477,985	1,121,285,989	6.8589	3.172	3.167	3.172	3.139	3.190	354,626,111	3.1619	0.15%
2018-05-15	6.870	6.870	6.880	6.850	7.000	262,033,843	1,805,000,764	6.8884	3.167	3.167	3.172	3.158	3.227	568,419,305	3.1755	-1.72%
2018-05-14	6.990	6.980	6.990	6.910	7.000	240,555,126	1,675,735,180	6.9661	3.222	3.218	3.222	3.185	3.227	521,826,402	3.2113	2.04%
2018-05-11	6.850	6.850	6.860	6.820	6.920	207,129,245	1,423,038,147	6.8703	3.158	3.158	3.162	3.144	3.190	449,317,005	3.1671	0.88%
2018-05-10	6.790	6.780	6.790	6.750	6.860	155,496,393	1,055,878,631	6.7904	3.130	3.125	3.130	3.112	3.162	337,311,969	3.1303	0.30%
2018-05-09	6.770	6.770	6.780	6.690	6.790	134,779,210	910,086,644	6.7524	3.121	3.121	3.125	3.084	3.130	292,371,031	3.1128	-0.15%
2018-05-08	6.780	6.770	6.780	6.700	6.800	205,814,302	1,392,699,270	6.7668	3.125	3.121	3.125	3.089	3.135	446,464,553	3.1194	1.50%
2018-05-07	6.680	6.680	6.690	6.650	6.740	159,289,997	1,065,476,309	6.6889	3.079	3.079	3.084	3.066	3.107	345,541,280	3.0835	-0.15%
2018-05-04	6.690	6.690	6.700	6.640	6.780	253,673,045	1,701,179,917	6.7062	3.084	3.084	3.089	3.061	3.125	550,282,568	3.0915	-1.47%
2018-05-03	6.790	6.790	6.800	6.750	6.840	202,716,337	1,375,873,621	6.7872	3.130	3.130	3.135	3.112	3.153	439,744,264	3.1288	-2.02%
2018-05-02	6.930	6.920	6.930	6.840	6.960	173,348,205	1,196,490,932	6.9022	3.195	3.190	3.195	3.153	3.208	376,037,176	3.1818	-0.72%
2018-04-30	6.980	6.970	6.980	6.830	7.000	262,486,522	1,826,641,514	6.9590	3.218	3.213	3.218	3.149	3.227	569,401,283	3.2080	2.95%
2018-04-27	6.780	6.770	6.780	6.710	6.810	152,800,706	1,032,971,224	6.7603	3.125	3.121	3.125	3.093	3.139	331,464,326	3.1164	0.44%
2018-04-26	6.750	6.750	6.760	6.720	6.860	193,095,891	1,307,261,394	6.7700	3.112	3.112	3.116	3.098	3.162	418,875,024	3.1209	-0.59%
2018-04-25	6.790	6.790	6.800	6.750	6.870	208,440,148	1,416,223,548	6.7944	3.130	3.130	3.135	3.112	3.167	452,160,693	3.1321	-1.31%
2018-04-24	6.880	6.880	6.890	6.740	6.920	196,805,070	1,351,882,091	6.8691	3.172	3.172	3.176	3.107	3.190	426,921,194	3.1666	2.38%
2018-04-23	6.720	6.720	6.730	6.720	6.840	164,453,193	1,110,659,396	6.7537	3.098	3.098	3.102	3.098	3.153	356,741,590	3.1133	-0.74%
2018-04-20	6.770	6.760	6.770	6.750	6.920	221,729,030	1,509,266,028	6.8068	3.121	3.116	3.121	3.112	3.190	480,987,722	3.1378	-1.74%
2018-04-19	6.890	6.880	6.890	6.720	6.920	350,938,166	2,405,161,415	6.8535	3.176	3.172	3.176	3.098	3.190	761,275,819	3.1594	2.99%
2018-04-18	6.690	6.690	6.700	6.620	6.740	326,660,427	2,187,881,950	6.6977	3.084	3.084	3.089	3.052	3.107	708,611,112	3.0876	1.52%
2018-04-17	6.590	6.580	6.590	6.560	6.730	249,896,123	1,651,592,592	6.6091	3.038	3.033	3.038	3.024	3.102	542,089,445	3.0467	-1.05%
2018-04-16	6.660	6.650	6.660	6.600	6.830	278,349,892	1,855,753,216	6.6670	3.070	3.066	3.070	3.043	3.149	603,813,043	3.0734	-2.35%
2018-04-13	6.820	6.820	6.830	6.790	6.930	175,013,876	1,198,138,441	6.8460	3.144	3.144	3.149	3.130	3.195	379,650,448	3.1559	-0.29%
2018-04-12	6.840	6.830	6.840	6.750	6.920	186,495,986	1,272,667,571	6.8241	3.153	3.149	3.153	3.112	3.190	404,558,119	3.1458	-0.15%
2018-04-11	6.850	6.850	6.860	6.770	6.930	251,897,516	1,729,181,542	6.8646	3.158	3.158	3.162	3.121	3.195	546,430,985	3.1645	0.44%
2018-04-10	6.820	6.810	6.820	6.600	6.860	267,338,157	1,807,716,617	6.7619	3.144	3.139	3.144	3.043	3.162	579,925,737	3.1172	2.56%
2018-04-09	6.650	6.640	6.650	6.600	6.750	310,397,750	2,067,878,363	6.6620	3.066	3.061	3.066	3.043	3.112	673,333,152	3.0711	0.30%
2018-04-06	6.630	6.630	6.640	6.540	6.690	190,008,042	1,257,599,819	6.6187	3.056	3.056	3.061	3.015	3.084	412,176,679	3.0511	0.76%
2018-04-04	6.580	6.580	6.590	6.580	6.870	256,813,818	1,723,649,623	6.7117	3.033	3.033	3.038	3.033	3.167	557,095,718	3.0940	-3.52%
2018-04-03	6.820	6.810	6.820	6.670	6.860	201,000,002	1,359,628,727	6.7643	3.144	3.139	3.144	3.075	3.162	436,021,088	3.1183	1.34%
2018-03-29	6.730	6.730	6.740	6.620	6.820	263,925,374	1,776,332,230	6.7304	3.102	3.102	3.107	3.052	3.144	572,522,526	3.1026	0.45%
2018-03-28	6.700	6.700	6.710	6.700	6.870	302,453,953	2,046,446,801	6.7661	3.089	3.089	3.093	3.089	3.167	656,100,997	3.1191	-1.62%
2018-03-27	6.810	6.800	6.810	6.760	6.870	247,870,840	1,686,397,885	6.8035	3.139	3.135	3.139	3.116	3.167	537,696,081	3.1363	1.34%
2018-03-26	6.720	6.710	6.720	6.580	6.720	269,408,818	1,791,513,863	6.6498	3.098	3.093	3.098	3.033	3.098	584,417,537	3.0655	1.05%
2018-03-23	6.650	6.640	6.650	6.540	6.660	417,993,531	2,755,426,622	6.5920	3.066	3.061	3.066	3.015	3.070	906,736,281	3.0388	-2.35%
2018-03-22	6.810	6.800	6.810	6.770	6.990	240,205,579	1,646,474,559	6.8544	3.139	3.135	3.139	3.121	3.222	521,068,144	3.1598	-0.73%
2018-03-21	6.860	6.860	6.870	6.830	7.020	241,263,609	1,673,579,436	6.9367	3.162	3.162	3.167	3.149	3.236	523,363,285	3.1977	-0.15%
2018-03-20	6.870	6.860	6.870	6.790	6.900	188,572,105	1,291,244,458	6.8475	3.167	3.162	3.167	3.130	3.181	409,061,759	3.1566	-0.58%
2018-03-19	6.910	6.910	6.920	6.830	6.950	151,659,376	1,047,435,322	6.9065	3.185	3.185	3.190	3.149	3.204	328,988,485	3.1838	-0.14%
2018-03-16	6.920	6.920	6.930	6.870	6.960	318,111,363	2,199,787,737	6.9151	3.190	3.190	3.195	3.167	3.208	690,065,977	3.1878	-1.14%
2018-03-15	7.000	6.990	7.000	6.900	7.030	195,313,080	1,362,257,769	6.9747	3.227	3.222	3.227	3.181	3.241	423,684,681	3.2153	-0.43%
2018-03-14	7.030	7.020	7.030	6.950	7.050	252,573,525	1,764,170,272	6.9848	3.241	3.236	3.241	3.204	3.250	547,897,424	3.2199	-1.40%
2018-03-13	7.130	7.130	7.140	7.000	7.230	435,297,508	3,108,298,964	7.1406	3.287	3.287	3.291	3.227	3.333	944,273,091	3.2917	1.13%
2018-03-12	7.050	7.050	7.060	6.930	7.060	330,008,168	2,311,480,748	7.0043	3.250	3.250	3.255	3.195	3.255	715,873,230	3.2289	2.47%
2018-03-09	6.880	6.870	6.880	6.810	6.890	190,813,752	1,309,331,907	6.8618	3.172	3.167	3.172	3.139	3.176	413,924,473	3.1632	1.03%
2018-03-08	6.810	6.810	6.820	6.750	6.930	244,813,213	1,670,406,493	6.8232	3.139	3.139	3.144	3.112	3.195	531,063,296	3.1454	0.15%
2018-03-07	6.800	6.800	6.810	6.750	6.930	390,902,961	2,671,834,120	6.8350	3.135	3.135	3.139	3.112	3.195	847,969,815	3.1509	0.29%
2018-03-06	6.780	6.780	6.790	6.580	6.800	379,121,876	2,542,602,865	6.7066	3.125	3.125	3.130	3.033	3.135	822,413,589	3.0916	3.67%
2018-03-05	6.540	6.530	6.540	6.470	6.720	341,968,923	2,242,451,508	6.5575	3.015	3.010	3.015	2.983	3.098	741,819,207	3.0229	-1.95%
2018-03-02	6.670	6.660	6.670	6.630	6.740	278,844,483	1,861,942,700	6.6774	3.075	3.070	3.075	3.056	3.107	604,885,939	3.0782	-2.06%
2018-03-01	6.810	6.800	6.810	6.600	6.830	321,821,124	2,172,528,481	6.7507	3.139	3.135	3.139	3.043	3.149	698,113,410	3.1120	0.74%
2018-02-28	6.760	6.750	6.760	6.660	6.840	356,684,508	2,403,753,991	6.7392	3.116	3.112	3.116	3.070	3.153	773,741,124	3.1067	-2.03%
2018-02-27	6.900	6.890	6.900	6.850	7.120	412,455,708	2,862,282,601	6.9396	3.181	3.176	3.181	3.158	3.282	894,723,308	3.1991	-1.85%
2018-02-26	7.030	7.020	7.030	6.980	7.150	313,495,872	2,203,955,740	7.0303	3.241	3.236	3.241	3.218	3.296	680,053,781	3.2409	0.00%
2018-02-23	7.030	7.030	7.040	6.950	7.080	268,139,081	1,884,436,636	7.0278	3.241	3.241	3.245	3.204	3.264	581,663,148	3.2397	1.15%
2018-02-22	6.950	6.950	6.960	6.910	7.030	401,529,611	2,805,107,250	6.9861	3.204	3.204	3.208	3.185	3.241	871,021,773	3.2205	-2.25%
2018-02-21	7.110	7.100	7.110	6.890	7.140	281,853,722	1,989,842,239	7.0598	3.278	3.273	3.278	3.176	3.291	611,413,758	3.2545	3.34%
2018-02-20	6.880	6.870	6.880	6.780	6.990	249,452,113	1,720,462,363	6.8970	3.172	3.167	3.172	3.125	3.222	541,126,272	3.1794	-1.57%
2018-02-15	6.990	6.980	6.990	6.850	7.000	302,717,852	2,100,758,720	6.9397	3.222	3.218	3.222	3.158	3.227	656,673,463	3.1991	3.10%
2018-02-14	6.780	6.780	6.790	6.600	6.880	411,154,913	2,766,331,693	6.7282	3.125	3.125	3.130	3.043	3.172	891,901,547	3.1016	3.51%
2018-02-13	6.550	6.550	6.560	6.540	6.700	419,557,666	2,775,036,078	6.6142	3.019	3.019	3.024	3.015	3.089	910,129,295	3.0491	1.39%
2018-02-12	6.460	6.460	6.470	6.410	6.610	485,637,913	3,160,070,120	6.5070	2.978	2.978	2.983	2.955	3.047	1,053,474,474	2.9997	-1.07%
2018-02-09	6.530	6.520	6.530	6.350	6.550	819,428,663	5,293,068,515	6.4595	3.010	3.006	3.010	2.927	3.019	1,777,553,105	2.9777	-2.83%
2018-02-08	6.720	6.710	6.720	6.650	6.930	473,450,967	3,203,301,986	6.7659	3.098	3.093	3.098	3.066	3.195	1,027,037,830	3.1190	-0.88%
2018-02-07	6.780	6.770	6.780	6.750	7.230	682,012,525	4,772,723,511	6.9980	3.125	3.121	3.125	3.112	3.333	1,479,461,893	3.2260	-1.74%
2018-02-06	6.900	6.900	6.920	6.900	7.250	831,898,837	5,861,956,542	7.0465	3.181	3.181	3.190	3.181	3.342	1,804,604,143	3.2483	-7.26%
2018-02-05	7.440	7.440	7.450	7.100	7.520	541,312,842	3,960,446,327	7.3164	3.430	3.430	3.434	3.273	3.467	1,174,247,822	3.3728	0.68%
2018-02-02	7.390	7.380	7.390	7.260	7.500	307,304,485	2,273,244,551	7.3974	3.407	3.402	3.407	3.347	3.457	666,623,058	3.4101	0.00%
2018-02-01	7.390	7.390	7.400	7.390	7.620	493,218,888	3,708,300,915	7.5186	3.407	3.407	3.411	3.407	3.513	1,069,919,573	3.4660	-0.14%
2018-01-31	7.400	7.400	7.410	7.150	7.450	514,512,929	3,756,345,227	7.3008	3.411	3.411	3.416	3.296	3.434	1,116,111,866	3.3656	1.79%
2018-01-30	7.270	7.260	7.270	7.170	7.420	409,724,304	2,983,918,796	7.2827	3.351	3.347	3.351	3.305	3.421	888,798,185	3.3573	-2.28%
2018-01-29	7.440	7.430	7.440	7.360	7.640	627,514,419	4,705,315,346	7.4983	3.430	3.425	3.430	3.393	3.522	1,361,241,379	3.4566	1.36%
2018-01-26	7.340	7.330	7.340	7.100	7.400	596,820,967	4,346,744,752	7.2832	3.384	3.379	3.384	3.273	3.411	1,294,659,329	3.3574	3.97%
2018-01-25	7.060	7.060	7.070	7.060	7.300	479,442,839	3,424,599,098	7.1429	3.255	3.255	3.259	3.255	3.365	1,040,035,753	3.2928	-3.02%
2018-01-24	7.280	7.270	7.280	7.180	7.360	569,211,341	4,133,631,436	7.2620	3.356	3.351	3.356	3.310	3.393	1,234,766,896	3.3477	-0.68%
2018-01-23	7.330	7.320	7.330	7.080	7.410	724,912,956	5,258,798,208	7.2544	3.379	3.374	3.379	3.264	3.416	1,572,524,045	3.3442	3.39%
2018-01-22	7.090	7.080	7.090	7.080	7.190	529,634,810	3,771,981,345	7.1219	3.268	3.264	3.268	3.264	3.314	1,148,915,145	3.2831	-1.39%
2018-01-19	7.190	7.180	7.190	7.100	7.190	463,278,360	3,312,524,355	7.1502	3.314	3.310	3.314	3.273	3.314	1,004,970,810	3.2961	0.42%
2018-01-18	7.160	7.160	7.170	6.980	7.200	659,903,664	4,676,504,659	7.0866	3.301	3.301	3.305	3.218	3.319	1,431,502,045	3.2669	3.17%
2018-01-17	6.940	6.930	6.940	6.790	6.940	546,076,367	3,761,265,797	6.8878	3.199	3.195	3.199	3.130	3.199	1,184,581,142	3.1752	1.02%
2018-01-16	6.870	6.860	6.870	6.660	6.880	480,244,206	3,263,264,644	6.7950	3.167	3.162	3.167	3.070	3.172	1,041,774,126	3.1324	3.31%
2018-01-15	6.650	6.640	6.650	6.610	6.750	333,631,062	2,230,607,900	6.6859	3.066	3.061	3.066	3.047	3.112	723,732,226	3.0821	0.15%
2018-01-12	6.640	6.630	6.640	6.600	6.660	281,483,385	1,866,290,973	6.6302	3.061	3.056	3.061	3.043	3.070	610,610,401	3.0564	1.68%
2018-01-11	6.530	6.530	6.540	6.500	6.580	262,574,430	1,716,181,415	6.5360	3.010	3.010	3.015	2.996	3.033	569,591,978	3.0130	-0.15%
2018-01-10	6.540	6.540	6.550	6.450	6.650	357,963,226	2,351,200,421	6.5683	3.015	3.015	3.019	2.973	3.066	776,514,994	3.0279	0.62%
2018-01-09	6.500	6.490	6.500	6.500	6.590	290,694,432	1,897,479,385	6.5274	2.996	2.992	2.996	2.996	3.038	630,591,549	3.0090	-0.76%
2018-01-08	6.550	6.540	6.550	6.530	6.620	256,489,358	1,683,440,094	6.5634	3.019	3.015	3.019	3.010	3.052	556,391,880	3.0256	-0.15%
2018-01-05	6.560	6.550	6.560	6.500	6.620	291,961,164	1,912,063,634	6.5490	3.024	3.019	3.024	2.996	3.052	633,339,419	3.0190	-0.15%
2018-01-04	6.570	6.570	6.580	6.490	6.660	391,732,554	2,576,567,820	6.5774	3.029	3.029	3.033	2.992	3.070	849,769,417	3.0321	1.08%
2018-01-03	6.500	6.500	6.510	6.460	6.540	411,577,497	2,674,794,709	6.4989	2.996	2.996	3.001	2.978	3.015	892,818,241	2.9959	0.31%
2018-01-02	6.480	6.470	6.480	6.320	6.480	424,057,742	2,733,112,643	6.4451	2.987	2.983	2.987	2.913	2.987	919,891,126	2.9711	3.02%
2017-12-29	6.290	6.290	6.300	6.250	6.320	198,174,573	1,246,657,849	6.2907	2.900	2.900	2.904	2.881	2.913	429,892,001	2.8999	-0.47%
2017-12-28	6.320	6.310	6.320	6.250	6.320	187,425,159	1,178,095,507	6.2857	2.913	2.909	2.913	2.881	2.913	406,573,736	2.8976	1.12%
2017-12-27	6.250	6.250	6.260	6.220	6.330	254,048,441	1,595,512,663	6.2803	2.881	2.881	2.886	2.867	2.918	551,096,899	2.8952	-0.48%
2017-12-22	6.280	6.270	6.280	6.210	6.280	201,320,056	1,259,100,410	6.2542	2.895	2.890	2.895	2.863	2.895	436,715,369	2.8831	0.48%
2017-12-21	6.250	6.240	6.250	6.170	6.270	188,745,467	1,178,454,339	6.2436	2.881	2.877	2.881	2.844	2.890	409,437,827	2.8782	0.32%
2017-12-20	6.230	6.230	6.240	6.230	6.270	223,250,709	1,394,928,658	6.2483	2.872	2.872	2.877	2.872	2.890	484,288,638	2.8804	-0.80%
2017-12-19	6.280	6.270	6.280	6.250	6.280	296,652,125	1,859,522,449	6.2684	2.895	2.890	2.895	2.881	2.895	643,515,329	2.8896	0.48%
2017-12-18	6.250	6.250	6.260	6.150	6.280	455,010,706	2,834,290,033	6.2291	2.881	2.881	2.886	2.835	2.895	987,036,126	2.8715	1.79%
2017-12-15	6.140	6.130	6.140	6.100	6.190	333,132,598	2,045,162,789	6.1392	2.830	2.826	2.830	2.812	2.854	722,650,928	2.8301	-1.60%
2017-12-14	6.240	6.240	6.250	6.190	6.260	386,512,641	2,409,266,671	6.2333	2.877	2.877	2.881	2.854	2.886	838,446,073	2.8735	0.65%
2017-12-13	6.200	6.200	6.210	6.010	6.250	468,977,408	2,881,464,501	6.1441	2.858	2.858	2.863	2.771	2.881	1,017,333,522	2.8324	3.33%
2017-12-12	6.000	5.990	6.000	5.930	6.070	485,058,870	2,925,711,276	6.0317	2.766	2.761	2.766	2.734	2.798	1,052,218,380	2.7805	0.67%
2017-12-11	5.960	5.960	5.970	5.860	6.000	451,687,969	2,678,741,321	5.9305	2.747	2.747	2.752	2.701	2.766	979,828,248	2.7339	1.02%
2017-12-08	5.900	5.900	5.910	5.840	5.940	244,732,058	1,442,715,758	5.8951	2.720	2.720	2.724	2.692	2.738	530,887,250	2.7176	0.17%
2017-12-07	5.890	5.890	5.900	5.880	5.970	190,817,677	1,129,523,145	5.9194	2.715	2.715	2.720	2.711	2.752	413,932,987	2.7288	0.00%
2017-12-06	5.890	5.880	5.890	5.890	6.050	343,613,343	2,042,695,174	5.9447	2.715	2.711	2.715	2.715	2.789	745,386,380	2.7405	-2.16%
2017-12-05	6.020	6.020	6.030	6.020	6.070	239,711,940	1,447,376,818	6.0380	2.775	2.775	2.780	2.775	2.798	519,997,313	2.7834	-0.82%
2017-12-04	6.070	6.060	6.070	6.020	6.110	210,820,767	1,281,200,618	6.0772	2.798	2.794	2.798	2.775	2.817	457,324,873	2.8015	-0.16%
2017-12-01	6.080	6.070	6.080	6.070	6.130	204,049,697	1,242,890,572	6.0911	2.803	2.798	2.803	2.798	2.826	442,636,667	2.8079	0.16%
2017-11-30	6.070	6.070	6.080	6.070	6.140	302,340,365	1,839,562,997	6.0844	2.798	2.798	2.803	2.798	2.830	655,854,596	2.8048	-1.30%
2017-11-29	6.150	6.150	6.160	6.110	6.190	171,353,019	1,052,885,144	6.1445	2.835	2.835	2.840	2.817	2.854	371,709,100	2.8326	0.00%
2017-11-28	6.150	6.150	6.160	6.110	6.210	237,492,933	1,462,683,047	6.1588	2.835	2.835	2.840	2.817	2.863	515,183,712	2.8391	-0.49%
2017-11-27	6.180	6.180	6.190	6.150	6.220	224,078,993	1,387,153,231	6.1905	2.849	2.849	2.854	2.835	2.867	486,085,400	2.8537	-0.80%
2017-11-24	6.230	6.230	6.240	6.160	6.240	242,767,006	1,507,379,406	6.2092	2.872	2.872	2.877	2.840	2.877	526,624,543	2.8623	1.14%
2017-11-23	6.160	6.160	6.170	6.160	6.380	370,799,567	2,318,688,476	6.2532	2.840	2.840	2.844	2.840	2.941	804,360,344	2.8826	-2.69%
2017-11-22	6.330	6.330	6.340	6.310	6.430	412,813,743	2,624,942,182	6.3587	2.918	2.918	2.923	2.909	2.964	895,499,979	2.9313	1.61%
2017-11-21	6.230	6.230	6.240	6.100	6.270	476,372,348	2,956,721,818	6.2067	2.872	2.872	2.877	2.812	2.890	1,033,375,063	2.8612	1.80%
2017-11-20	6.120	6.120	6.130	6.110	6.210	235,763,157	1,448,662,560	6.1446	2.821	2.821	2.826	2.817	2.863	511,431,380	2.8326	-1.13%
2017-11-17	6.190	6.190	6.200	6.110	6.260	459,770,842	2,849,360,479	6.1973	2.854	2.854	2.858	2.817	2.886	997,362,094	2.8569	2.15%
2017-11-16	6.060	6.060	6.070	6.030	6.100	214,640,240	1,303,483,144	6.0729	2.794	2.794	2.798	2.780	2.812	465,610,299	2.7995	0.33%
2017-11-15	6.040	6.040	6.050	6.040	6.110	354,636,518	2,152,527,832	6.0697	2.784	2.784	2.789	2.784	2.817	769,298,503	2.7980	-1.63%
2017-11-14	6.140	6.130	6.140	6.140	6.200	277,490,084	1,710,254,682	6.1633	2.830	2.826	2.830	2.830	2.858	601,947,897	2.8412	-0.49%
2017-11-13	6.170	6.170	6.180	6.170	6.240	259,247,909	1,608,645,059	6.2050	2.844	2.844	2.849	2.844	2.877	562,375,892	2.8604	-0.48%
2017-11-10	6.200	6.200	6.210	6.160	6.260	288,733,398	1,793,399,252	6.2113	2.858	2.858	2.863	2.840	2.886	626,337,558	2.8633	-1.12%
2017-11-09	6.270	6.270	6.280	6.210	6.290	227,354,253	1,422,394,110	6.2563	2.890	2.890	2.895	2.863	2.900	493,190,288	2.8841	1.13%
2017-11-08	6.200	6.200	6.210	6.200	6.270	206,027,177	1,284,072,367	6.2325	2.858	2.858	2.863	2.858	2.890	446,926,334	2.8731	-0.80%
2017-11-07	6.250	6.250	6.260	6.150	6.270	217,537,319	1,357,270,139	6.2393	2.881	2.881	2.886	2.835	2.890	471,894,814	2.8762	1.46%
2017-11-06	6.160	6.160	6.170	6.100	6.220	317,798,757	1,957,742,650	6.1603	2.840	2.840	2.844	2.812	2.867	689,387,854	2.8398	-1.44%
2017-11-03	6.250	6.250	6.260	6.190	6.280	171,191,781	1,070,044,707	6.2506	2.881	2.881	2.886	2.854	2.895	371,359,333	2.8814	0.32%
2017-11-02	6.230	6.220	6.230	6.180	6.260	240,436,700	1,498,861,471	6.2339	2.872	2.867	2.872	2.849	2.886	521,569,505	2.8738	-0.48%
2017-11-01	6.260	6.250	6.260	6.150	6.260	364,528,761	2,258,783,107	6.1964	2.886	2.881	2.886	2.835	2.886	790,757,341	2.8565	1.13%
2017-10-31	6.190	6.190	6.200	6.170	6.290	405,441,722	2,515,780,215	6.2050	2.854	2.854	2.858	2.844	2.900	879,508,155	2.8604	-1.90%
2017-10-30	6.310	6.300	6.310	6.300	6.470	307,240,762	1,956,490,463	6.3679	2.909	2.904	2.909	2.904	2.983	666,484,827	2.9355	-1.25%
2017-10-27	6.390	6.380	6.390	6.170	6.400	570,395,274	3,615,121,816	6.3379	2.946	2.941	2.946	2.844	2.950	1,237,335,153	2.9217	4.07%
2017-10-26	6.140	6.130	6.140	6.100	6.170	273,471,874	1,679,042,513	6.1397	2.830	2.826	2.830	2.812	2.844	593,231,358	2.8303	-0.32%
2017-10-25	6.160	6.160	6.170	6.130	6.210	230,752,892	1,423,084,148	6.1671	2.840	2.840	2.844	2.826	2.863	500,562,817	2.8430	0.16%
2017-10-24	6.150	6.150	6.160	6.130	6.230	203,763,158	1,257,557,647	6.1717	2.835	2.835	2.840	2.826	2.872	442,015,090	2.8451	-0.16%
2017-10-23	6.160	6.160	6.170	6.150	6.300	312,201,482	1,934,333,906	6.1958	2.840	2.840	2.844	2.835	2.904	677,245,914	2.8562	-2.22%
2017-10-20	6.300	6.290	6.300	6.210	6.330	254,339,824	1,600,703,624	6.2936	2.904	2.900	2.904	2.863	2.918	551,728,984	2.9012	2.77%
2017-10-19	6.130	6.130	6.150	6.120	6.370	351,507,140	2,195,614,774	6.2463	2.826	2.826	2.835	2.821	2.936	762,510,071	2.8795	-3.16%
2017-10-18	6.330	6.330	6.340	6.290	6.370	213,855,400	1,352,846,248	6.3260	2.918	2.918	2.923	2.900	2.936	463,907,778	2.9162	-0.31%
2017-10-17	6.350	6.340	6.350	6.340	6.420	182,171,480	1,159,249,394	6.3635	2.927	2.923	2.927	2.923	2.960	395,177,145	2.9335	-0.94%
2017-10-16	6.410	6.410	6.420	6.380	6.460	214,674,552	1,377,047,143	6.4146	2.955	2.955	2.960	2.941	2.978	465,684,731	2.9570	0.63%
2017-10-13	6.370	6.360	6.370	6.310	6.410	350,057,252	2,224,277,977	6.3540	2.936	2.932	2.936	2.909	2.955	759,364,888	2.9291	-0.47%
2017-10-12	6.400	6.400	6.410	6.340	6.450	272,588,090	1,747,273,680	6.4099	2.950	2.950	2.955	2.923	2.973	591,314,202	2.9549	0.00%
2017-10-11	6.400	6.390	6.400	6.360	6.450	299,752,756	1,921,877,039	6.4115	2.950	2.946	2.950	2.932	2.973	650,241,401	2.9556	0.16%
2017-10-10	6.390	6.390	6.400	6.230	6.400	258,990,666	1,634,277,619	6.3102	2.946	2.946	2.950	2.872	2.950	561,817,866	2.9089	1.11%
2017-10-09	6.320	6.320	6.330	6.260	6.360	310,781,886	1,965,760,938	6.3252	2.913	2.913	2.918	2.886	2.932	674,166,442	2.9158	-0.94%
2017-10-06	6.380	6.370	6.380	6.300	6.450	407,974,455	2,599,453,307	6.3716	2.941	2.936	2.941	2.904	2.973	885,002,309	2.9372	0.16%
2017-10-04	6.370	6.360	6.370	6.270	6.480	593,281,576	3,769,092,300	6.3530	2.936	2.932	2.936	2.890	2.987	1,286,981,472	2.9286	1.76%
2017-10-03	6.260	6.250	6.260	5.910	6.290	936,006,100	5,733,261,086	6.1252	2.886	2.881	2.886	2.724	2.900	2,030,439,773	2.8237	7.93%
2017-09-29	5.800	5.790	5.800	5.750	5.820	290,383,054	1,679,534,033	5.7839	2.674	2.669	2.674	2.651	2.683	629,916,090	2.6663	1.05%
2017-09-28	5.740	5.730	5.740	5.730	5.810	347,402,636	2,004,278,862	5.7693	2.646	2.641	2.646	2.641	2.678	753,606,338	2.6596	-1.20%
2017-09-27	5.810	5.800	5.810	5.700	5.840	284,604,459	1,649,195,521	5.7947	2.678	2.674	2.678	2.628	2.692	617,380,820	2.6713	1.22%
2017-09-26	5.740	5.730	5.740	5.680	5.780	171,557,944	984,749,594	5.7400	2.646	2.641	2.646	2.618	2.665	372,153,635	2.6461	0.53%
2017-09-25	5.710	5.710	5.720	5.710	5.810	253,522,931	1,457,975,053	5.7509	2.632	2.632	2.637	2.632	2.678	549,956,931	2.6511	-2.23%
2017-09-22	5.840	5.840	5.850	5.830	5.900	222,559,343	1,305,838,836	5.8674	2.692	2.692	2.697	2.688	2.720	482,788,886	2.7048	-0.68%
2017-09-21	5.880	5.880	5.890	5.780	5.920	303,554,591	1,783,757,522	5.8762	2.711	2.711	2.715	2.665	2.729	658,488,566	2.7089	0.51%
2017-09-20	5.850	5.850	5.860	5.800	5.870	229,799,326	1,342,847,635	5.8436	2.697	2.697	2.701	2.674	2.706	498,494,285	2.6938	0.69%
2017-09-19	5.810	5.810	5.820	5.740	5.870	347,289,059	2,018,122,680	5.8111	2.678	2.678	2.683	2.646	2.706	753,359,960	2.6788	0.17%
2017-09-18	5.800	5.790	5.800	5.740	5.800	162,779,012	940,386,153	5.7771	2.674	2.669	2.674	2.646	2.674	353,109,857	2.6632	1.22%
2017-09-15	5.730	5.720	5.730	5.620	5.730	373,243,424	2,120,452,847	5.6812	2.641	2.637	2.641	2.591	2.641	809,661,703	2.6189	0.00%
2017-09-14	5.730	5.720	5.730	5.690	5.790	342,951,735	1,966,126,718	5.7330	2.641	2.637	2.641	2.623	2.669	743,951,181	2.6428	-0.87%
2017-09-13	5.780	5.780	5.790	5.760	5.860	247,320,996	1,435,005,482	5.8022	2.665	2.665	2.669	2.655	2.701	536,503,327	2.6747	-1.37%
2017-09-12	5.860	5.850	5.860	5.780	5.900	223,746,966	1,307,071,754	5.8417	2.701	2.697	2.701	2.665	2.720	485,365,148	2.6930	-0.17%
2017-09-11	5.870	5.860	5.870	5.840	5.910	228,038,362	1,338,703,063	5.8705	2.706	2.701	2.706	2.692	2.724	494,674,298	2.7062	0.86%
2017-09-08	5.820	5.810	5.820	5.750	5.820	185,575,691	1,076,087,826	5.7986	2.683	2.678	2.683	2.651	2.683	402,561,761	2.6731	1.04%
2017-09-07	5.760	5.760	5.770	5.750	5.830	280,305,209	1,623,949,449	5.7935	2.655	2.655	2.660	2.651	2.688	608,054,632	2.6707	0.35%
2017-09-06	5.740	5.740	5.750	5.660	5.770	310,973,607	1,776,798,641	5.7137	2.646	2.646	2.651	2.609	2.660	674,582,335	2.6339	-1.03%
2017-09-05	5.800	5.790	5.800	5.740	5.840	266,568,314	1,544,855,872	5.7953	2.674	2.669	2.674	2.646	2.692	578,255,748	2.6716	0.52%
2017-09-04	5.770	5.770	5.780	5.710	5.800	285,501,663	1,644,296,060	5.7593	2.660	2.660	2.665	2.632	2.674	619,327,088	2.6550	-0.52%
2017-09-01	5.800	5.800	5.810	5.800	5.920	340,882,116	1,987,849,621	5.8315	2.674	2.674	2.678	2.674	2.729	739,461,641	2.6882	-1.02%
2017-08-31	5.860	5.850	5.860	5.790	5.930	636,779,125	3,726,791,918	5.8526	2.701	2.697	2.701	2.669	2.734	1,381,338,928	2.6980	-2.66%
2017-08-30	6.020	6.010	6.020	5.970	6.040	390,388,416	2,349,095,152	6.0173	2.775	2.771	2.775	2.752	2.784	846,853,634	2.7739	1.52%
2017-08-29	5.930	5.920	5.930	5.820	5.980	269,712,714	1,596,432,055	5.9190	2.734	2.729	2.734	2.683	2.757	585,076,766	2.7286	0.17%
2017-08-28	5.920	5.920	5.930	5.890	6.070	521,095,161	3,117,631,069	5.9828	2.729	2.729	2.734	2.715	2.798	1,130,390,433	2.7580	-0.67%
2017-08-25	5.960	5.950	5.960	5.730	5.960	727,689,440	4,285,823,687	5.8896	2.747	2.743	2.747	2.641	2.747	1,578,546,958	2.7150	3.47%
2017-08-24	5.760	5.750	5.760	5.640	5.780	634,065,622	3,632,392,116	5.7287	2.655	2.651	2.655	2.600	2.665	1,375,452,636	2.6409	2.49%
2017-08-22	5.620	5.610	5.620	5.500	5.650	377,132,607	2,108,940,598	5.5920	2.591	2.586	2.591	2.535	2.605	818,098,349	2.5779	2.55%
2017-08-21	5.480	5.480	5.490	5.450	5.510	192,838,161	1,056,410,192	5.4782	2.526	2.526	2.531	2.512	2.540	418,315,940	2.5254	0.00%
2017-08-18	5.480	5.470	5.480	5.450	5.560	324,166,661	1,787,478,299	5.5141	2.526	2.522	2.526	2.512	2.563	703,201,487	2.5419	-2.14%
2017-08-17	5.600	5.590	5.600	5.570	5.670	358,507,607	2,011,933,018	5.6120	2.582	2.577	2.582	2.568	2.614	777,695,898	2.5870	-0.88%
2017-08-16	5.650	5.640	5.650	5.570	5.650	401,687,721	2,261,383,956	5.6297	2.605	2.600	2.605	2.568	2.605	871,364,754	2.5952	1.80%
2017-08-15	5.550	5.540	5.550	5.430	5.650	628,419,423	3,496,149,648	5.5634	2.558	2.554	2.558	2.503	2.605	1,363,204,568	2.5647	2.78%
2017-08-14	5.400	5.400	5.410	5.320	5.410	273,612,644	1,470,230,865	5.3734	2.489	2.489	2.494	2.452	2.494	593,536,725	2.4771	1.89%
2017-08-11	5.300	5.300	5.310	5.280	5.410	737,193,560	3,927,201,371	5.3272	2.443	2.443	2.448	2.434	2.494	1,599,163,857	2.4558	-3.11%
2017-08-10	5.470	5.470	5.480	5.450	5.620	382,735,545	2,103,727,853	5.4966	2.522	2.522	2.526	2.512	2.591	830,252,573	2.5338	-2.67%
2017-08-09	5.620	5.610	5.620	5.540	5.640	295,482,985	1,654,744,411	5.6001	2.591	2.586	2.591	2.554	2.600	640,979,161	2.5816	-0.53%
2017-08-08	5.650	5.650	5.670	5.590	5.690	329,719,665	1,859,548,526	5.6398	2.605	2.605	2.614	2.577	2.623	715,247,392	2.5999	0.00%
2017-08-07	5.650	5.650	5.660	5.620	5.670	324,534,613	1,832,482,753	5.6465	2.605	2.605	2.609	2.591	2.614	703,999,671	2.6030	0.36%
2017-08-04	5.630	5.630	5.640	5.610	5.680	294,495,074	1,661,280,144	5.6411	2.595	2.595	2.600	2.586	2.618	638,836,127	2.6005	0.18%
2017-08-03	5.620	5.620	5.630	5.510	5.640	398,718,252	2,228,623,303	5.5895	2.591	2.591	2.595	2.540	2.600	864,923,206	2.5767	1.26%
2017-08-02	5.550	5.550	5.560	5.520	5.600	276,943,532	1,543,166,235	5.5721	2.558	2.558	2.563	2.545	2.582	600,762,284	2.5687	0.18%
2017-08-01	5.540	5.530	5.540	5.470	5.560	392,598,840	2,170,984,866	5.5298	2.554	2.549	2.554	2.522	2.563	851,648,616	2.5492	1.28%
2017-07-31	5.470	5.460	5.470	5.420	5.500	249,660,032	1,366,384,366	5.4730	2.522	2.517	2.522	2.499	2.535	541,577,303	2.5230	0.92%
2017-07-28	5.420	5.420	5.430	5.390	5.450	353,876,310	1,917,095,391	5.4174	2.499	2.499	2.503	2.485	2.512	767,649,415	2.4974	-1.09%
2017-07-27	5.480	5.480	5.490	5.420	5.500	309,684,193	1,695,854,934	5.4761	2.526	2.526	2.531	2.499	2.535	671,785,262	2.5244	0.18%
2017-07-26	5.470	5.470	5.480	5.390	5.480	350,091,237	1,903,631,460	5.4375	2.522	2.522	2.526	2.485	2.526	759,438,610	2.5066	1.30%
2017-07-25	5.400	5.400	5.410	5.350	5.450	302,368,451	1,634,559,155	5.4059	2.489	2.489	2.494	2.466	2.512	655,915,521	2.4920	0.19%
2017-07-24	5.390	5.380	5.390	5.320	5.390	234,912,615	1,261,517,025	5.3702	2.485	2.480	2.485	2.452	2.485	509,586,334	2.4756	0.56%
2017-07-21	5.360	5.350	5.360	5.330	5.400	223,887,510	1,201,703,068	5.3674	2.471	2.466	2.471	2.457	2.489	485,670,024	2.4743	-0.37%
2017-07-20	5.380	5.370	5.380	5.310	5.380	313,997,338	1,684,089,911	5.3634	2.480	2.475	2.480	2.448	2.480	681,141,591	2.4725	0.75%
2017-07-19	5.340	5.340	5.350	5.270	5.350	301,220,853	1,601,784,691	5.3176	2.462	2.462	2.466	2.429	2.466	653,426,084	2.4514	0.75%
2017-07-18	5.300	5.290	5.300	5.260	5.300	323,554,270	1,710,427,377	5.2864	2.443	2.439	2.443	2.425	2.443	701,873,053	2.4369	0.19%
2017-07-17	5.290	5.280	5.290	5.230	5.310	311,641,791	1,645,818,235	5.2811	2.439	2.434	2.439	2.411	2.448	676,031,799	2.4345	0.38%
2017-07-14	5.270	5.260	5.270	5.230	5.280	239,545,564	1,259,051,121	5.2560	2.429	2.425	2.429	2.411	2.434	519,636,401	2.4229	0.19%
2017-07-13	5.260	5.250	5.260	5.240	5.320	435,475,631	2,292,787,527	5.2650	2.425	2.420	2.425	2.416	2.452	944,659,486	2.4271	1.35%
2017-07-12	5.190	5.190	5.200	5.070	5.220	732,188,436	3,785,914,386	5.1707	2.393	2.393	2.397	2.337	2.406	1,588,306,446	2.3836	3.39%
2017-07-11	5.020	5.010	5.020	4.900	5.070	435,890,808	2,184,291,343	5.0111	2.314	2.310	2.314	2.259	2.337	945,560,113	2.3101	3.08%
2017-07-10	4.870	4.870	4.880	4.830	4.930	262,299,552	1,282,303,822	4.8887	2.245	2.245	2.250	2.227	2.273	568,995,697	2.2536	-0.20%
2017-07-07	4.880	4.880	4.890	4.880	4.920	198,181,104	969,648,030	4.8927	2.250	2.250	2.254	2.250	2.268	429,906,168	2.2555	-1.21%
2017-07-06	4.940	4.930	4.940	4.930	4.980	200,176,227	989,749,343	4.9444	2.277	2.273	2.277	2.273	2.296	434,234,107	2.2793	-0.40%
2017-07-05	4.960	4.960	4.970	4.880	4.980	325,061,325	1,605,327,604	4.9385	2.286	2.286	2.291	2.250	2.296	705,142,245	2.2766	0.00%
2017-07-04	4.960	4.960	4.970	4.920	5.050	350,899,694	1,747,463,452	4.9800	2.286	2.286	2.291	2.268	2.328	761,192,363	2.2957	-1.39%
2017-07-03	5.030	5.020	5.030	4.990	5.040	259,451,957	1,303,690,956	5.0248	2.319	2.314	2.319	2.300	2.323	562,818,525	2.3164	0.55%
2017-06-30	5.270	5.260	5.270	5.210	5.280	260,990,436	1,372,057,789	5.2571	2.306	2.302	2.306	2.280	2.310	596,438,791	2.3004	-0.19%
2017-06-29	5.280	5.270	5.280	5.230	5.280	360,809,216	1,900,475,825	5.2673	2.310	2.306	2.310	2.289	2.310	824,553,635	2.3049	1.54%
2017-06-28	5.200	5.200	5.210	5.190	5.230	319,258,115	1,662,906,104	5.2087	2.275	2.275	2.280	2.271	2.289	729,597,326	2.2792	-0.38%
2017-06-27	5.220	5.220	5.230	5.200	5.260	188,561,814	985,707,685	5.2275	2.284	2.284	2.289	2.275	2.302	430,918,397	2.2875	-0.57%
2017-06-26	5.250	5.240	5.250	5.220	5.250	167,086,956	875,401,555	5.2392	2.297	2.293	2.297	2.284	2.297	381,842,123	2.2926	0.96%
2017-06-23	5.200	5.200	5.210	5.150	5.250	253,772,982	1,322,627,333	5.2119	2.275	2.275	2.280	2.254	2.297	579,944,817	2.2806	0.97%
2017-06-22	5.150	5.150	5.160	5.120	5.220	291,038,995	1,504,052,493	5.1679	2.254	2.254	2.258	2.240	2.284	665,108,458	2.2614	0.59%
2017-06-21	5.120	5.120	5.130	5.100	5.170	319,049,064	1,636,421,062	5.1291	2.240	2.240	2.245	2.232	2.262	729,119,584	2.2444	-1.16%
2017-06-20	5.180	5.180	5.190	5.160	5.260	198,594,460	1,030,562,871	5.1893	2.267	2.267	2.271	2.258	2.302	453,845,901	2.2707	-0.96%
2017-06-19	5.230	5.230	5.240	5.190	5.260	172,572,443	902,536,537	5.2299	2.289	2.289	2.293	2.271	2.302	394,378,050	2.2885	0.77%
2017-06-16	5.190	5.180	5.190	5.150	5.200	458,462,103	2,377,443,392	5.1857	2.271	2.267	2.271	2.254	2.275	1,047,718,785	2.2692	1.17%
2017-06-15	5.130	5.130	5.140	5.130	5.190	292,233,315	1,506,128,352	5.1539	2.245	2.245	2.249	2.245	2.271	667,837,825	2.2552	-1.54%
2017-06-14	5.210	5.200	5.210	5.160	5.220	231,064,828	1,200,212,609	5.1943	2.280	2.275	2.280	2.258	2.284	528,050,103	2.2729	0.39%
2017-06-13	5.190	5.190	5.200	5.160	5.220	174,956,855	909,497,332	5.1984	2.271	2.271	2.275	2.258	2.284	399,827,123	2.2747	0.39%
2017-06-12	5.170	5.170	5.180	5.160	5.220	215,772,045	1,117,266,804	5.1780	2.262	2.262	2.267	2.258	2.284	493,101,662	2.2658	-0.96%
2017-06-09	5.220	5.210	5.220	5.180	5.290	555,334,751	2,901,315,082	5.2244	2.284	2.280	2.284	2.267	2.315	1,269,100,863	2.2861	-1.51%
2017-06-08	5.300	5.290	5.300	5.270	5.330	215,904,147	1,143,861,015	5.2980	2.319	2.315	2.319	2.306	2.332	493,403,553	2.3183	0.00%
2017-06-07	5.300	5.290	5.300	5.260	5.370	334,374,657	1,771,911,179	5.2992	2.319	2.315	2.319	2.302	2.350	764,143,006	2.3188	-0.75%
2017-06-06	5.340	5.340	5.350	5.300	5.350	269,844,842	1,437,791,137	5.3282	2.337	2.337	2.341	2.319	2.341	616,673,675	2.3315	0.00%
2017-06-05	5.340	5.330	5.340	5.320	5.430	295,279,643	1,580,876,886	5.3538	2.337	2.332	2.337	2.328	2.376	674,799,568	2.3427	-1.11%
2017-06-02	5.400	5.390	5.400	5.340	5.400	545,534,228	2,929,804,593	5.3705	2.363	2.359	2.363	2.337	2.363	1,246,703,828	2.3500	1.89%
2017-06-01	5.300	5.290	5.300	5.200	5.300	476,704,109	2,508,004,393	5.2611	2.319	2.315	2.319	2.275	2.319	1,089,407,056	2.3022	1.73%
2017-05-31	5.210	5.210	5.220	5.200	5.250	368,621,631	1,926,311,199	5.2257	2.280	2.280	2.284	2.275	2.297	842,407,267	2.2867	0.19%
2017-05-29	5.200	5.200	5.210	5.170	5.220	160,483,908	835,030,069	5.2032	2.275	2.275	2.280	2.262	2.284	366,752,244	2.2768	0.19%
2017-05-26	5.190	5.180	5.190	5.160	5.220	192,086,380	996,199,284	5.1862	2.271	2.267	2.271	2.258	2.284	438,973,052	2.2694	0.58%
2017-05-25	5.160	5.160	5.170	5.110	5.180	325,696,632	1,679,552,006	5.1568	2.258	2.258	2.262	2.236	2.267	744,311,203	2.2565	0.98%
2017-05-24	5.110	5.110	5.120	5.070	5.120	243,331,227	1,240,427,571	5.0977	2.236	2.236	2.240	2.219	2.240	556,082,380	2.2307	-0.20%
2017-05-23	5.120	5.120	5.130	5.080	5.140	258,464,129	1,321,170,232	5.1116	2.240	2.240	2.245	2.223	2.249	590,665,448	2.2367	0.20%
2017-05-22	5.110	5.100	5.110	5.020	5.130	247,221,740	1,259,928,842	5.0964	2.236	2.232	2.236	2.197	2.245	564,973,330	2.2301	0.79%
2017-05-19	5.070	5.070	5.080	5.050	5.100	267,360,851	1,358,277,263	5.0803	2.219	2.219	2.223	2.210	2.232	610,997,036	2.2231	-0.20%
2017-05-18	5.080	5.070	5.080	5.060	5.110	246,284,719	1,252,246,785	5.0845	2.223	2.219	2.223	2.214	2.236	562,831,966	2.2249	-0.97%
2017-05-17	5.130	5.120	5.130	5.110	5.150	240,984,405	1,235,444,391	5.1267	2.245	2.240	2.245	2.236	2.254	550,719,212	2.2433	-0.19%
2017-05-16	5.140	5.130	5.140	5.100	5.170	307,317,363	1,577,412,260	5.1328	2.249	2.245	2.249	2.232	2.262	702,309,247	2.2460	-0.19%
2017-05-15	5.150	5.140	5.150	5.090	5.160	376,498,576	1,933,982,956	5.1368	2.254	2.249	2.254	2.227	2.258	860,408,370	2.2478	1.38%
2017-05-12	5.080	5.080	5.090	5.060	5.110	277,618,586	1,412,311,412	5.0872	2.223	2.223	2.227	2.214	2.236	634,438,933	2.2261	-0.39%
2017-05-11	5.100	5.090	5.100	5.090	5.140	276,304,295	1,411,940,742	5.1101	2.232	2.227	2.232	2.227	2.249	631,435,398	2.2361	0.00%
2017-05-10	5.100	5.090	5.100	5.050	5.120	321,154,688	1,637,620,023	5.0992	2.232	2.227	2.232	2.210	2.240	733,931,545	2.2313	1.19%
2017-05-09	5.040	5.040	5.050	4.950	5.060	190,216,878	953,126,537	5.0107	2.205	2.205	2.210	2.166	2.214	434,700,698	2.1926	0.60%
2017-05-08	5.010	5.000	5.010	4.950	5.020	181,718,424	908,917,588	5.0018	2.192	2.188	2.192	2.166	2.197	415,279,268	2.1887	1.01%
2017-05-05	4.960	4.960	4.970	4.930	5.020	250,788,265	1,244,284,532	4.9615	2.170	2.170	2.175	2.157	2.197	573,123,874	2.1711	-1.39%
2017-05-04	5.030	5.020	5.030	4.990	5.060	220,891,953	1,108,162,540	5.0168	2.201	2.197	2.201	2.184	2.214	504,802,136	2.1952	-0.79%
2017-05-02	5.070	5.060	5.070	5.040	5.150	209,189,345	1,066,596,201	5.0987	2.219	2.214	2.219	2.205	2.254	478,058,284	2.2311	-0.20%
2017-04-28	5.080	5.080	5.090	5.070	5.130	116,128,211	589,785,307	5.0787	2.223	2.223	2.227	2.219	2.245	265,386,621	2.2224	-0.59%
2017-04-27	5.110	5.100	5.110	5.070	5.140	238,179,270	1,217,579,414	5.1120	2.236	2.232	2.236	2.219	2.249	544,308,665	2.2369	-0.58%
2017-04-26	5.140	5.130	5.140	5.070	5.140	319,367,188	1,635,677,263	5.1216	2.249	2.245	2.249	2.219	2.249	729,846,589	2.2411	0.78%
2017-04-25	5.100	5.100	5.110	5.010	5.140	386,799,674	1,970,683,217	5.0948	2.232	2.232	2.236	2.192	2.249	883,949,364	2.2294	2.20%
2017-04-24	4.990	4.990	5.000	4.970	5.030	268,578,834	1,343,224,881	5.0012	2.184	2.184	2.188	2.175	2.201	613,780,480	2.1884	0.60%
2017-04-21	4.960	4.950	4.960	4.930	4.990	200,051,279	992,205,861	4.9598	2.170	2.166	2.170	2.157	2.184	457,175,155	2.1703	0.20%
2017-04-20	4.950	4.940	4.950	4.880	4.950	184,011,006	905,948,845	4.9233	2.166	2.162	2.166	2.135	2.166	420,518,482	2.1544	0.81%
2017-04-19	4.910	4.910	4.920	4.880	4.960	208,231,683	1,021,427,712	4.9052	2.149	2.149	2.153	2.135	2.170	475,869,749	2.1464	-0.41%
2017-04-18	4.930	4.920	4.930	4.920	5.050	229,213,051	1,135,445,787	4.9537	2.157	2.153	2.157	2.153	2.210	523,818,256	2.1676	-1.79%
2017-04-13	5.020	5.020	5.030	4.990	5.070	143,132,128	719,937,103	5.0299	2.197	2.197	2.201	2.184	2.219	327,098,398	2.2010	0.00%
2017-04-12	5.020	5.020	5.030	4.950	5.050	178,543,374	891,094,341	4.9909	2.197	2.197	2.201	2.166	2.210	408,023,358	2.1839	1.01%
2017-04-11	4.970	4.970	4.980	4.960	5.070	237,993,336	1,186,359,171	4.9848	2.175	2.175	2.179	2.170	2.219	543,883,752	2.1813	-1.39%
2017-04-10	5.040	5.030	5.040	5.020	5.070	152,735,473	770,475,575	5.0445	2.205	2.201	2.205	2.197	2.219	349,044,824	2.2074	0.60%
2017-04-07	5.010	5.000	5.010	4.950	5.030	286,363,745	1,430,253,436	4.9945	2.192	2.188	2.192	2.166	2.201	654,424,156	2.1855	-0.40%
2017-04-06	5.030	5.030	5.040	5.020	5.070	270,915,926	1,363,611,250	5.0333	2.201	2.201	2.205	2.197	2.219	619,121,413	2.2025	-1.57%
2017-04-05	5.110	5.110	5.120	5.060	5.130	292,549,159	1,488,517,864	5.0881	2.236	2.236	2.240	2.214	2.245	668,559,620	2.2265	0.00%
2017-04-03	5.110	5.110	5.120	5.080	5.130	112,167,042	572,354,624	5.1027	2.236	2.236	2.240	2.223	2.245	256,334,201	2.2328	0.59%
2017-03-31	5.080	5.080	5.090	5.070	5.160	221,161,837	1,128,430,019	5.1023	2.223	2.223	2.227	2.219	2.258	505,418,899	2.2327	-0.78%
2017-03-30	5.120	5.110	5.120	5.110	5.190	205,938,463	1,056,644,988	5.1309	2.240	2.236	2.240	2.236	2.271	470,629,077	2.2452	-0.97%
2017-03-29	5.170	5.170	5.180	5.150	5.220	215,053,886	1,114,416,238	5.1820	2.262	2.262	2.267	2.254	2.284	491,460,460	2.2676	0.39%
2017-03-28	5.150	5.140	5.150	5.120	5.160	173,418,267	892,419,483	5.1461	2.254	2.249	2.254	2.240	2.258	396,311,003	2.2518	0.59%
2017-03-27	5.120	5.110	5.120	5.080	5.170	219,438,357	1,123,665,553	5.1206	2.240	2.236	2.240	2.223	2.262	501,480,247	2.2407	-0.78%
2017-03-24	5.160	5.160	5.170	5.120	5.190	248,315,429	1,277,511,959	5.1447	2.258	2.258	2.262	2.240	2.271	567,472,727	2.2512	-0.19%
2017-03-23	5.170	5.160	5.170	5.130	5.210	249,449,127	1,288,919,818	5.1671	2.262	2.258	2.262	2.245	2.280	570,063,555	2.2610	0.58%
2017-03-22	5.140	5.130	5.140	5.070	5.170	335,795,738	1,717,275,389	5.1140	2.249	2.245	2.249	2.219	2.262	767,390,588	2.2378	-1.53%
2017-03-21	5.220	5.210	5.220	5.180	5.270	356,553,293	1,868,994,346	5.2418	2.284	2.280	2.284	2.267	2.306	814,827,617	2.2937	0.58%
2017-03-20	5.190	5.180	5.190	5.140	5.190	190,126,858	983,202,490	5.1713	2.271	2.267	2.271	2.249	2.271	434,494,977	2.2629	0.58%
2017-03-17	5.160	5.150	5.160	5.150	5.200	282,722,650	1,462,247,989	5.1720	2.258	2.254	2.258	2.254	2.275	646,103,199	2.2632	-0.58%
2017-03-16	5.190	5.190	5.200	5.120	5.190	359,174,882	1,852,422,243	5.1574	2.271	2.271	2.275	2.240	2.271	820,818,708	2.2568	2.57%
2017-03-15	5.060	5.050	5.060	5.020	5.070	132,780,951	670,111,673	5.0467	2.214	2.210	2.214	2.197	2.219	303,442,958	2.2084	-0.59%
2017-03-14	5.090	5.090	5.100	5.070	5.150	257,514,002	1,315,590,957	5.1088	2.227	2.227	2.232	2.219	2.254	588,494,132	2.2355	0.59%
2017-03-13	5.060	5.050	5.060	4.940	5.090	302,530,332	1,525,177,408	5.0414	2.214	2.210	2.214	2.162	2.227	691,369,493	2.2060	3.05%
2017-03-10	4.910	4.910	4.920	4.900	4.950	107,729,855	530,030,351	4.9200	2.149	2.149	2.153	2.144	2.166	246,193,943	2.1529	-0.41%
2017-03-09	4.930	4.920	4.930	4.910	4.990	216,668,133	1,068,571,818	4.9318	2.157	2.153	2.157	2.149	2.184	495,149,483	2.1581	-1.79%
2017-03-08	5.020	5.020	5.030	4.920	5.040	216,594,453	1,082,584,570	4.9982	2.197	2.197	2.201	2.153	2.205	494,981,102	2.1871	1.01%
2017-03-07	4.970	4.970	4.980	4.950	4.990	101,906,827	506,751,830	4.9727	2.175	2.175	2.179	2.166	2.184	232,886,636	2.1760	0.40%
2017-03-06	4.950	4.950	4.960	4.930	4.980	229,886,260	1,139,290,023	4.9559	2.166	2.166	2.170	2.157	2.179	525,356,734	2.1686	0.41%
2017-03-03	4.930	4.930	4.940	4.920	5.000	264,493,326	1,309,132,745	4.9496	2.157	2.157	2.162	2.153	2.188	604,443,910	2.1658	-1.60%
2017-03-02	5.010	5.000	5.010	4.990	5.130	358,840,582	1,812,403,881	5.0507	2.192	2.188	2.192	2.184	2.245	820,054,736	2.2101	-0.60%
2017-03-01	5.040	5.040	5.050	5.030	5.120	185,545,921	938,393,820	5.0575	2.205	2.205	2.210	2.201	2.240	424,026,208	2.2131	-0.98%
2017-02-28	5.090	5.080	5.090	5.060	5.120	178,663,993	908,082,821	5.0826	2.227	2.223	2.227	2.214	2.240	408,299,008	2.2241	0.20%
2017-02-27	5.080	5.080	5.090	5.060	5.180	272,699,692	1,391,597,546	5.1030	2.223	2.223	2.227	2.214	2.267	623,197,835	2.2330	-1.17%
2017-02-24	5.140	5.140	5.150	5.120	5.180	219,459,158	1,129,227,384	5.1455	2.249	2.249	2.254	2.240	2.267	501,527,784	2.2516	-0.96%
2017-02-23	5.190	5.180	5.190	5.120	5.200	274,554,590	1,417,830,337	5.1641	2.271	2.267	2.271	2.240	2.275	627,436,815	2.2597	0.19%
2017-02-22	5.180	5.170	5.180	5.090	5.190	348,844,413	1,800,174,451	5.1604	2.267	2.262	2.267	2.227	2.271	797,210,592	2.2581	2.17%
2017-02-21	5.070	5.060	5.070	5.050	5.130	231,535,275	1,177,470,922	5.0855	2.219	2.214	2.219	2.210	2.245	529,125,211	2.2253	-0.78%
2017-02-20	5.110	5.110	5.120	5.050	5.150	256,816,602	1,314,849,816	5.1198	2.236	2.236	2.240	2.210	2.254	586,900,371	2.2403	0.99%
2017-02-17	5.060	5.060	5.070	5.030	5.150	277,091,691	1,405,752,766	5.0732	2.214	2.214	2.219	2.201	2.254	633,234,826	2.2200	-1.36%
2017-02-16	5.130	5.130	5.140	5.100	5.200	660,035,916	3,397,215,653	5.1470	2.245	2.245	2.249	2.232	2.275	1,508,373,372	2.2522	0.59%
2017-02-15	5.100	5.100	5.110	4.980	5.130	785,106,390	3,996,616,807	5.0905	2.232	2.232	2.236	2.179	2.245	1,794,195,655	2.2275	2.82%
2017-02-14	4.960	4.950	4.960	4.910	4.980	280,366,727	1,390,607,432	4.9600	2.170	2.166	2.170	2.149	2.179	640,719,232	2.1704	0.40%
2017-02-13	4.940	4.930	4.940	4.880	4.940	286,664,639	1,409,718,075	4.9177	2.162	2.157	2.162	2.135	2.162	655,111,786	2.1519	1.65%
2017-02-10	4.860	4.860	4.870	4.860	4.930	278,870,354	1,365,328,819	4.8959	2.127	2.127	2.131	2.127	2.157	637,299,586	2.1424	-0.21%
2017-02-09	4.870	4.860	4.870	4.820	4.890	323,825,365	1,573,033,887	4.8577	2.131	2.127	2.131	2.109	2.140	740,034,816	2.1256	1.04%
2017-02-08	4.820	4.810	4.820	4.700	4.850	360,241,535	1,726,539,616	4.7927	2.109	2.105	2.109	2.057	2.122	823,256,319	2.0972	1.26%
2017-02-07	4.760	4.760	4.770	4.720	4.780	194,992,247	927,790,812	4.7581	2.083	2.083	2.087	2.065	2.092	445,613,801	2.0821	0.42%
2017-02-06	4.740	4.730	4.740	4.700	4.750	160,744,445	760,929,262	4.7338	2.074	2.070	2.074	2.057	2.079	367,347,647	2.0714	0.85%
2017-02-03	4.700	4.700	4.710	4.680	4.750	209,729,067	985,958,150	4.7011	2.057	2.057	2.061	2.048	2.079	479,291,706	2.0571	-0.63%
2017-02-02	4.730	4.720	4.730	4.720	4.800	119,673,983	567,218,927	4.7397	2.070	2.065	2.070	2.065	2.100	273,489,737	2.0740	-0.84%
2017-02-01	4.770	4.760	4.770	4.720	4.810	215,352,014	1,024,396,316	4.7568	2.087	2.083	2.087	2.065	2.105	492,141,769	2.0815	-0.21%
2017-01-27	4.780	4.780	4.800	4.780	4.810	96,015,895	460,368,660	4.7947	2.092	2.092	2.100	2.092	2.105	219,424,149	2.0981	-0.42%
2017-01-26	4.800	4.800	4.810	4.720	4.830	260,559,584	1,247,944,901	4.7895	2.100	2.100	2.105	2.065	2.114	595,454,170	2.0958	1.69%
2017-01-25	4.720	4.720	4.730	4.700	4.760	127,417,910	601,663,813	4.7220	2.065	2.065	2.070	2.057	2.083	291,186,855	2.0662	-0.21%
2017-01-24	4.730	4.720	4.730	4.720	4.770	177,591,227	841,837,389	4.7403	2.070	2.065	2.070	2.065	2.087	405,847,426	2.0743	0.00%
2017-01-23	4.730	4.720	4.730	4.720	4.780	127,937,513	607,037,203	4.7448	2.070	2.065	2.070	2.065	2.092	292,374,298	2.0762	0.42%
2017-01-20	4.710	4.710	4.720	4.710	4.780	126,115,721	596,580,298	4.7304	2.061	2.061	2.065	2.061	2.092	288,210,976	2.0699	-1.46%
2017-01-19	4.780	4.770	4.780	4.720	4.790	161,447,989	768,270,217	4.7586	2.092	2.087	2.092	2.065	2.096	368,955,449	2.0823	0.21%
2017-01-18	4.770	4.770	4.780	4.750	4.810	221,583,870	1,060,245,781	4.7849	2.087	2.087	2.092	2.079	2.105	506,383,366	2.0938	0.63%
2017-01-17	4.740	4.740	4.750	4.700	4.760	147,173,644	696,078,089	4.7296	2.074	2.074	2.079	2.057	2.083	336,334,433	2.0696	0.21%
2017-01-16	4.730	4.730	4.740	4.670	4.770	218,507,011	1,033,008,513	4.7276	2.070	2.070	2.074	2.044	2.087	499,351,852	2.0687	-0.84%
2017-01-13	4.770	4.770	4.780	4.770	4.800	128,123,439	612,488,251	4.7805	2.087	2.087	2.092	2.087	2.100	292,799,193	2.0918	0.00%
2017-01-12	4.770	4.760	4.770	4.740	4.790	141,335,191	673,834,842	4.7676	2.087	2.083	2.087	2.074	2.096	322,991,876	2.0862	0.21%
2017-01-11	4.760	4.760	4.770	4.720	4.770	216,075,152	1,026,629,542	4.7513	2.083	2.083	2.087	2.065	2.087	493,794,349	2.0791	1.06%
2017-01-10	4.710	4.710	4.720	4.670	4.740	127,979,077	602,860,847	4.7106	2.061	2.061	2.065	2.044	2.074	292,469,284	2.0613	0.64%
2017-01-09	4.680	4.680	4.690	4.660	4.750	209,665,142	985,271,430	4.6993	2.048	2.048	2.052	2.039	2.079	479,145,618	2.0563	-1.06%
2017-01-06	4.730	4.720	4.730	4.710	4.750	177,906,284	840,429,853	4.7240	2.070	2.065	2.070	2.061	2.079	406,567,423	2.0671	0.42%
2017-01-05	4.710	4.710	4.720	4.660	4.720	203,393,543	955,516,668	4.6979	2.061	2.061	2.065	2.039	2.065	464,813,197	2.0557	1.29%
2017-01-04	4.650	4.650	4.660	4.630	4.710	214,672,371	1,000,038,146	4.6584	2.035	2.035	2.039	2.026	2.061	490,588,588	2.0384	-0.64%
2017-01-03	4.680	4.670	4.680	4.600	4.720	201,930,710	944,993,078	4.6798	2.048	2.044	2.048	2.013	2.065	461,470,200	2.0478	0.65%
2016-12-30	4.650	4.640	4.650	4.590	4.680	316,060,717	1,465,399,824	4.6365	2.035	2.030	2.035	2.008	2.048	722,290,345	2.0288	1.53%
2016-12-29	4.580	4.570	4.580	4.500	4.590	256,920,578	1,172,823,413	4.5649	2.004	2.000	2.004	1.969	2.008	587,137,986	1.9975	0.88%
2016-12-28	4.540	4.540	4.550	4.450	4.580	295,724,899	1,335,498,212	4.5160	1.987	1.987	1.991	1.947	2.004	675,817,107	1.9761	1.11%
2016-12-23	4.490	4.490	4.500	4.460	4.550	314,231,264	1,409,861,681	4.4867	1.965	1.965	1.969	1.952	1.991	718,109,514	1.9633	0.00%
2016-12-22	4.490	4.490	4.500	4.470	4.560	244,414,733	1,100,493,877	4.5026	1.965	1.965	1.969	1.956	1.995	558,558,506	1.9702	-1.54%
2016-12-21	4.560	4.560	4.570	4.530	4.590	167,455,633	764,487,256	4.5653	1.995	1.995	2.000	1.982	2.008	382,684,656	1.9977	0.22%
2016-12-20	4.550	4.540	4.550	4.530	4.590	192,039,725	874,853,582	4.5556	1.991	1.987	1.991	1.982	2.008	438,866,432	1.9934	-0.22%
2016-12-19	4.560	4.560	4.570	4.510	4.570	194,896,781	886,647,067	4.5493	1.995	1.995	2.000	1.973	2.000	445,395,633	1.9907	-0.22%
2016-12-16	4.570	4.560	4.570	4.550	4.650	305,352,295	1,402,589,338	4.5933	2.000	1.995	2.000	1.991	2.035	697,818,497	2.0100	0.00%
2016-12-15	4.570	4.560	4.570	4.560	4.680	433,969,899	1,988,730,305	4.5826	2.000	1.995	2.000	1.995	2.048	991,747,000	2.0053	-2.97%
2016-12-14	4.710	4.710	4.720	4.710	4.790	180,407,476	853,871,930	4.7330	2.061	2.061	2.065	2.061	2.096	412,283,372	2.0711	-1.05%
2016-12-13	4.760	4.750	4.760	4.720	4.780	235,879,202	1,119,309,588	4.7453	2.083	2.079	2.083	2.065	2.092	539,052,343	2.0764	-0.63%
2016-12-12	4.790	4.790	4.800	4.770	4.900	301,505,176	1,458,685,364	4.8380	2.096	2.096	2.100	2.087	2.144	689,026,715	2.1170	-1.24%
2016-12-09	4.850	4.840	4.850	4.810	4.890	222,708,601	1,080,843,599	4.8532	2.122	2.118	2.122	2.105	2.140	508,953,703	2.1237	0.00%
2016-12-08	4.850	4.850	4.860	4.840	4.900	252,973,275	1,231,819,112	4.8694	2.122	2.122	2.127	2.118	2.144	578,117,255	2.1307	0.41%
2016-12-07	4.830	4.820	4.830	4.780	4.850	132,195,901	637,230,356	4.8203	2.114	2.109	2.114	2.092	2.122	302,105,949	2.1093	0.21%
2016-12-06	4.820	4.810	4.820	4.770	4.840	238,882,861	1,149,748,187	4.8130	2.109	2.105	2.109	2.087	2.118	545,916,575	2.1061	1.05%
2016-12-05	4.770	4.770	4.780	4.720	4.780	263,269,417	1,249,818,169	4.7473	2.087	2.087	2.092	2.065	2.092	601,646,923	2.0773	0.42%
2016-12-02	4.750	4.750	4.760	4.720	4.790	444,445,752	2,107,855,218	4.7427	2.079	2.079	2.083	2.065	2.096	1,015,687,361	2.0753	-0.84%
2016-12-01	4.790	4.780	4.790	4.740	4.850	286,776,031	1,376,386,326	4.7995	2.096	2.092	2.096	2.074	2.122	655,366,349	2.1002	0.84%
2016-11-30	4.750	4.750	4.760	4.750	4.830	296,325,067	1,412,715,094	4.7675	2.079	2.079	2.083	2.079	2.114	677,188,664	2.0861	-0.63%
2016-11-29	4.780	4.780	4.790	4.730	4.800	265,674,434	1,268,951,557	4.7763	2.092	2.092	2.096	2.070	2.100	607,143,084	2.0900	0.42%
2016-11-28	4.760	4.760	4.770	4.680	4.800	367,360,077	1,751,979,974	4.7691	2.083	2.083	2.087	2.048	2.100	839,524,251	2.0869	1.93%
2016-11-25	4.670	4.660	4.670	4.600	4.680	174,182,626	810,122,210	4.6510	2.044	2.039	2.044	2.013	2.048	398,057,785	2.0352	1.30%
2016-11-24	4.610	4.610	4.620	4.570	4.620	125,924,616	579,561,190	4.6024	2.017	2.017	2.022	2.000	2.022	287,774,245	2.0139	-0.65%
2016-11-23	4.640	4.630	4.640	4.600	4.700	213,538,255	994,933,889	4.6593	2.030	2.026	2.030	2.013	2.057	487,996,804	2.0388	0.87%
2016-11-22	4.600	4.600	4.610	4.490	4.620	206,659,937	946,599,376	4.5805	2.013	2.013	2.017	1.965	2.022	472,277,854	2.0043	2.45%
2016-11-21	4.490	4.490	4.500	4.450	4.520	171,899,320	772,690,424	4.4950	1.965	1.965	1.969	1.947	1.978	392,839,769	1.9669	0.22%
2016-11-18	4.480	4.470	4.480	4.430	4.490	149,799,353	669,175,325	4.4671	1.960	1.956	1.960	1.938	1.965	342,334,939	1.9547	0.45%
2016-11-17	4.460	4.460	4.470	4.450	4.500	196,614,224	879,985,716	4.4757	1.952	1.952	1.956	1.947	1.969	449,320,488	1.9585	-0.45%
2016-11-16	4.480	4.480	4.490	4.480	4.530	258,950,439	1,166,284,985	4.5039	1.960	1.960	1.965	1.960	1.982	591,776,807	1.9708	-0.44%
2016-11-15	4.500	4.500	4.510	4.480	4.560	237,056,977	1,069,636,138	4.5121	1.969	1.969	1.973	1.960	1.995	541,743,901	1.9744	-0.22%
2016-11-14	4.510	4.510	4.520	4.480	4.570	364,918,241	1,647,039,069	4.5134	1.973	1.973	1.978	1.960	2.000	833,943,948	1.9750	-1.96%
2016-11-11	4.600	4.600	4.610	4.550	4.640	258,019,297	1,184,467,966	4.5906	2.013	2.013	2.017	1.991	2.030	589,648,877	2.0088	-1.29%
2016-11-10	4.660	4.650	4.660	4.630	4.730	231,900,474	1,084,285,465	4.6757	2.039	2.035	2.039	2.026	2.070	529,959,797	2.0460	1.75%
2016-11-09	4.580	4.570	4.580	4.460	4.790	577,949,224	2,641,932,263	4.5712	2.004	2.000	2.004	1.952	2.096	1,320,781,489	2.0003	-3.38%
2016-11-08	4.740	4.730	4.740	4.670	4.740	105,677,673	498,565,910	4.7178	2.074	2.070	2.074	2.044	2.074	241,504,112	2.0644	1.07%
2016-11-07	4.690	4.690	4.700	4.650	4.730	139,781,101	656,002,218	4.6931	2.052	2.052	2.057	2.035	2.070	319,440,330	2.0536	0.86%
2016-11-04	4.650	4.640	4.650	4.610	4.680	141,411,474	657,055,594	4.6464	2.035	2.030	2.035	2.017	2.048	323,166,205	2.0332	0.22%
2016-11-03	4.640	4.640	4.650	4.620	4.720	130,689,310	609,587,817	4.6644	2.030	2.030	2.035	2.022	2.065	298,662,952	2.0411	-0.22%
2016-11-02	4.650	4.650	4.660	4.630	4.700	164,938,572	768,132,252	4.6571	2.035	2.035	2.039	2.026	2.057	376,932,442	2.0379	-2.11%
2016-11-01	4.750	4.750	4.760	4.680	4.780	202,365,685	962,766,159	4.7576	2.079	2.079	2.083	2.048	2.092	462,464,244	2.0818	1.71%
2016-10-31	4.670	4.670	4.680	4.610	4.740	139,958,278	655,395,121	4.6828	2.044	2.044	2.048	2.017	2.074	319,845,230	2.0491	0.86%
2016-10-28	4.630	4.630	4.640	4.620	4.690	154,190,679	716,171,916	4.6447	2.026	2.026	2.030	2.022	2.052	352,370,392	2.0324	-1.28%
2016-10-27	4.690	4.690	4.700	4.630	4.750	219,751,212	1,028,047,649	4.6782	2.052	2.052	2.057	2.026	2.079	502,195,212	2.0471	-0.64%
2016-10-26	4.720	4.710	4.720	4.710	4.760	104,366,405	493,725,572	4.7307	2.065	2.061	2.065	2.061	2.083	238,507,485	2.0701	-1.46%
2016-10-25	4.790	4.780	4.790	4.760	4.820	153,244,698	735,272,186	4.7980	2.096	2.092	2.096	2.083	2.109	350,208,551	2.0995	-0.42%
2016-10-24	4.810	4.800	4.810	4.680	4.810	302,557,858	1,439,089,476	4.7564	2.105	2.100	2.105	2.048	2.105	691,432,398	2.0813	1.91%
2016-10-20	4.720	4.720	4.730	4.720	4.770	145,458,922	689,781,300	4.7421	2.065	2.065	2.070	2.065	2.087	332,415,796	2.0751	0.21%
2016-10-19	4.710	4.700	4.710	4.700	4.800	202,097,908	958,060,585	4.7406	2.061	2.057	2.061	2.057	2.100	461,852,295	2.0744	-1.26%
2016-10-18	4.770	4.760	4.770	4.690	4.770	275,880,596	1,307,672,778	4.7400	2.087	2.083	2.087	2.052	2.087	630,467,123	2.0741	1.92%
2016-10-17	4.680	4.680	4.690	4.660	4.730	233,131,112	1,091,983,961	4.6840	2.048	2.048	2.052	2.039	2.070	532,772,161	2.0496	-0.85%
2016-10-14	4.720	4.720	4.730	4.660	4.740	396,720,151	1,863,497,606	4.6973	2.065	2.065	2.070	2.039	2.074	906,620,530	2.0554	0.64%
2016-10-13	4.690	4.690	4.700	4.680	4.810	383,995,181	1,812,043,404	4.7189	2.052	2.052	2.057	2.048	2.105	877,540,285	2.0649	-2.70%
2016-10-12	4.820	4.820	4.830	4.780	4.890	277,609,440	1,334,441,385	4.8069	2.109	2.109	2.114	2.092	2.140	634,418,032	2.1034	-1.83%
2016-10-11	4.910	4.900	4.910	4.870	5.050	251,881,333	1,243,509,600	4.9369	2.149	2.144	2.149	2.131	2.210	575,621,851	2.1603	-1.80%
2016-10-07	5.000	4.990	5.000	4.960	5.040	164,123,809	820,030,288	4.9964	2.188	2.184	2.188	2.170	2.205	375,070,473	2.1863	0.00%
2016-10-06	5.000	5.000	5.010	4.970	5.030	252,528,192	1,263,656,971	5.0040	2.188	2.188	2.192	2.175	2.201	577,100,111	2.1897	0.81%
2016-10-05	4.960	4.960	4.970	4.930	5.000	161,523,269	802,800,459	4.9702	2.170	2.170	2.175	2.157	2.188	369,127,485	2.1749	0.20%
2016-10-04	4.950	4.940	4.950	4.900	4.950	124,558,034	614,171,445	4.9308	2.166	2.162	2.166	2.144	2.166	284,651,209	2.1576	0.81%
2016-10-03	4.910	4.910	4.920	4.900	4.960	114,681,900	564,012,428	4.9181	2.149	2.149	2.153	2.144	2.170	262,081,381	2.1521	1.24%
2016-09-30	4.850	4.850	4.860	4.850	4.940	233,258,504	1,138,668,447	4.8816	2.122	2.122	2.127	2.122	2.162	533,063,289	2.1361	-2.81%
2016-09-29	4.990	4.990	5.000	4.920	5.040	216,710,041	1,077,134,653	4.9704	2.184	2.184	2.188	2.153	2.205	495,245,255	2.1750	0.40%
2016-09-28	4.970	4.960	4.970	4.920	4.990	310,738,312	1,540,458,556	4.9574	2.175	2.170	2.175	2.153	2.184	710,127,107	2.1693	0.00%
2016-09-27	4.970	4.960	4.970	4.850	5.010	399,359,686	1,979,790,803	4.9574	2.175	2.170	2.175	2.122	2.192	912,652,632	2.1693	2.47%
2016-09-26	4.850	4.840	4.850	4.810	4.940	294,457,543	1,438,151,869	4.8841	2.122	2.118	2.122	2.105	2.162	672,920,831	2.1372	-0.61%
2016-09-23	4.880	4.870	4.880	4.880	5.050	431,091,063	2,130,230,148	4.9415	2.135	2.131	2.135	2.135	2.210	985,168,026	2.1623	-2.98%
2016-09-22	5.030	5.020	5.030	4.970	5.120	368,065,165	1,858,277,136	5.0488	2.201	2.197	2.201	2.175	2.240	841,135,581	2.2092	0.00%
2016-09-21	5.030	5.030	5.040	4.940	5.080	348,449,382	1,751,064,479	5.0253	2.201	2.201	2.205	2.162	2.223	796,307,832	2.1990	1.21%
2016-09-20	4.970	4.970	4.980	4.890	4.990	261,962,320	1,300,855,116	4.9658	2.175	2.175	2.179	2.140	2.184	598,659,828	2.1729	1.02%
2016-09-19	4.920	4.920	4.930	4.850	4.970	336,653,042	1,661,025,779	4.9339	2.153	2.153	2.157	2.122	2.175	769,349,776	2.1590	2.07%
2016-09-15	4.820	4.820	4.830	4.790	4.880	253,144,685	1,224,634,102	4.8377	2.109	2.109	2.114	2.096	2.135	578,508,976	2.1169	0.42%
2016-09-14	4.800	4.790	4.800	4.770	4.870	224,683,548	1,081,048,666	4.8114	2.100	2.096	2.100	2.087	2.131	513,467,029	2.1054	-0.21%
2016-09-13	4.810	4.800	4.810	4.800	4.950	202,757,073	989,474,294	4.8801	2.105	2.100	2.105	2.100	2.166	463,358,679	2.1354	-0.41%
2016-09-12	4.830	4.830	4.840	4.830	4.950	451,920,940	2,205,641,667	4.8806	2.114	2.114	2.118	2.114	2.166	1,032,770,332	2.1357	-4.55%
2016-09-09	5.060	5.060	5.070	5.050	5.120	428,494,751	2,179,467,094	5.0863	2.214	2.214	2.219	2.210	2.240	979,234,700	2.2257	0.00%
2016-09-08	5.060	5.060	5.070	5.040	5.090	287,716,164	1,458,290,769	5.0685	2.214	2.214	2.219	2.205	2.227	657,514,826	2.2179	0.00%
2016-09-07	5.060	5.060	5.070	5.020	5.080	384,415,787	1,946,927,586	5.0646	2.214	2.214	2.219	2.197	2.223	878,501,492	2.2162	0.20%
2016-09-06	5.050	5.040	5.050	4.960	5.060	416,392,261	2,089,700,833	5.0186	2.210	2.205	2.210	2.170	2.214	951,577,003	2.1960	1.41%
2016-09-05	4.980	4.980	4.990	4.930	5.020	399,767,392	1,989,347,206	4.9763	2.179	2.179	2.184	2.157	2.197	913,584,359	2.1775	1.63%
2016-09-02	4.900	4.900	4.920	4.900	4.970	653,255,850	3,216,963,992	4.9245	2.144	2.144	2.153	2.144	2.175	1,492,878,956	2.1549	-1.41%
2016-09-01	4.970	4.970	4.980	4.870	5.000	404,522,724	2,005,769,104	4.9584	2.175	2.175	2.179	2.131	2.188	924,451,670	2.1697	0.81%
2016-08-31	4.930	4.930	4.940	4.930	5.000	331,215,783	1,645,120,034	4.9669	2.157	2.157	2.162	2.157	2.188	756,924,063	2.1734	-1.20%
2016-08-30	4.990	4.980	4.990	4.910	5.000	384,928,932	1,909,773,668	4.9614	2.184	2.179	2.184	2.149	2.188	879,674,177	2.1710	1.01%
2016-08-29	4.940	4.930	4.940	4.870	4.940	258,657,045	1,272,701,241	4.9204	2.162	2.157	2.162	2.131	2.162	591,106,316	2.1531	0.00%
2016-08-26	4.940	4.930	4.940	4.880	4.990	360,331,309	1,775,913,599	4.9286	2.162	2.157	2.162	2.135	2.184	823,461,479	2.1566	0.20%
2016-08-25	4.930	4.920	4.930	4.870	4.990	339,313,353	1,678,489,740	4.9467	2.157	2.153	2.157	2.131	2.184	775,429,358	2.1646	0.61%
2016-08-24	4.900	4.900	4.910	4.880	4.990	461,746,982	2,267,820,868	4.9114	2.144	2.144	2.149	2.135	2.184	1,055,225,686	2.1491	-2.00%
2016-08-23	5.000	4.990	5.000	4.920	5.020	389,793,789	1,943,901,907	4.9870	2.188	2.184	2.188	2.153	2.197	890,791,785	2.1822	0.81%
2016-08-22	4.960	4.950	4.960	4.860	4.960	356,256,226	1,757,479,842	4.9332	2.170	2.166	2.170	2.127	2.170	814,148,733	2.1587	1.02%
2016-08-19	4.910	4.900	4.910	4.850	4.950	321,973,658	1,577,972,986	4.9009	2.149	2.144	2.149	2.122	2.166	735,803,129	2.1446	0.20%
2016-08-18	4.900	4.890	4.900	4.880	4.950	467,325,450	2,297,974,497	4.9173	2.144	2.140	2.144	2.135	2.166	1,067,974,102	2.1517	0.41%
2016-08-17	4.880	4.870	4.880	4.820	4.920	438,252,905	2,138,966,205	4.8807	2.135	2.131	2.135	2.109	2.153	1,001,534,910	2.1357	0.62%
2016-08-16	4.850	4.840	4.850	4.800	4.900	325,879,456	1,582,395,686	4.8558	2.122	2.118	2.122	2.100	2.144	744,729,009	2.1248	-0.41%
2016-08-15	4.870	4.860	4.870	4.770	4.900	491,604,091	2,389,146,519	4.8599	2.131	2.127	2.131	2.087	2.144	1,123,457,834	2.1266	1.67%
2016-08-12	4.790	4.790	4.800	4.760	4.800	474,115,047	2,267,813,304	4.7833	2.096	2.096	2.100	2.083	2.100	1,083,490,299	2.0931	1.05%
2016-08-11	4.740	4.730	4.740	4.620	4.750	482,387,208	2,273,315,468	4.7126	2.074	2.070	2.074	2.022	2.079	1,102,394,584	2.0622	2.16%
2016-08-10	4.640	4.630	4.640	4.590	4.650	266,493,516	1,234,031,934	4.6306	2.030	2.026	2.030	2.008	2.035	609,014,924	2.0263	1.31%
2016-08-09	4.580	4.580	4.590	4.540	4.590	174,644,782	796,738,909	4.5621	2.004	2.004	2.008	1.987	2.008	399,113,946	1.9963	0.44%
2016-08-08	4.560	4.550	4.560	4.500	4.560	189,859,777	860,734,086	4.5335	1.995	1.991	1.995	1.969	1.995	433,884,619	1.9838	1.79%
2016-08-05	4.480	4.470	4.480	4.440	4.500	181,341,468	812,632,724	4.4812	1.960	1.956	1.960	1.943	1.969	414,417,814	1.9609	1.59%
2016-08-04	4.410	4.400	4.410	4.380	4.440	172,796,950	761,053,821	4.4043	1.930	1.925	1.930	1.917	1.943	394,891,114	1.9272	0.46%
2016-08-03	4.390	4.390	4.400	4.370	4.440	236,711,319	1,042,823,916	4.4055	1.921	1.921	1.925	1.912	1.943	540,953,972	1.9277	-1.79%
2016-08-01	4.470	4.470	4.480	4.420	4.490	301,015,396	1,345,918,513	4.4713	1.956	1.956	1.960	1.934	1.965	687,907,426	1.9565	1.82%
2016-07-29	4.390	4.380	4.390	4.370	4.440	172,076,338	756,512,566	4.3964	1.921	1.917	1.921	1.912	1.943	393,244,307	1.9238	-0.90%
2016-07-28	4.430	4.420	4.430	4.370	4.450	195,585,816	862,794,270	4.4113	1.938	1.934	1.938	1.912	1.947	446,970,278	1.9303	-0.45%
2016-07-27	4.450	4.440	4.450	4.360	4.450	294,191,078	1,301,474,474	4.4239	1.947	1.943	1.947	1.908	1.947	672,311,881	1.9358	0.91%
2016-07-26	4.410	4.400	4.410	4.360	4.450	242,067,148	1,068,300,832	4.4132	1.930	1.925	1.930	1.908	1.947	553,193,593	1.9312	0.68%
2016-07-25	4.380	4.370	4.380	4.310	4.420	183,195,564	798,066,679	4.3564	1.917	1.912	1.917	1.886	1.934	418,654,961	1.9063	-0.23%
2016-07-22	4.390	4.380	4.400	4.350	4.400	171,579,844	751,846,737	4.3819	1.921	1.917	1.925	1.903	1.925	392,109,674	1.9174	0.23%
2016-07-21	4.380	4.370	4.380	4.360	4.410	218,931,901	959,898,992	4.3845	1.917	1.912	1.917	1.908	1.930	500,322,849	1.9186	0.46%
2016-07-20	4.360	4.360	4.380	4.300	4.390	212,366,203	927,749,960	4.3686	1.908	1.908	1.917	1.882	1.921	485,318,326	1.9116	0.69%
2016-07-19	4.330	4.320	4.340	4.310	4.370	190,066,428	824,525,109	4.3381	1.895	1.890	1.899	1.886	1.912	434,356,876	1.8983	-0.69%
2016-07-18	4.360	4.350	4.370	4.310	4.380	204,144,203	886,962,980	4.3448	1.908	1.903	1.912	1.886	1.917	466,528,673	1.9012	0.46%
2016-07-15	4.340	4.340	4.350	4.320	4.400	280,482,688	1,222,382,991	4.3581	1.899	1.899	1.903	1.890	1.925	640,984,237	1.9070	-0.91%
2016-07-14	4.380	4.370	4.380	4.290	4.380	301,485,998	1,306,756,768	4.3344	1.917	1.912	1.917	1.877	1.917	688,982,888	1.8966	1.62%
2016-07-13	4.310	4.310	4.330	4.290	4.350	275,035,383	1,185,881,501	4.3117	1.886	1.886	1.895	1.877	1.903	628,535,566	1.8867	0.47%
2016-07-12	4.290	4.280	4.300	4.220	4.300	279,507,502	1,193,975,971	4.2717	1.877	1.873	1.882	1.847	1.882	638,755,654	1.8692	1.18%
2016-07-11	4.240	4.240	4.260	4.190	4.260	282,532,612	1,194,236,045	4.2269	1.855	1.855	1.864	1.833	1.864	645,668,907	1.8496	2.42%
2016-07-08	4.140	4.140	4.150	4.110	4.180	195,508,799	808,482,504	4.1353	1.812	1.812	1.816	1.798	1.829	446,794,272	1.8095	-1.19%
2016-07-07	4.190	4.190	4.200	4.160	4.250	199,114,891	834,880,459	4.1930	1.833	1.833	1.838	1.820	1.860	455,035,237	1.8348	0.24%
2016-07-06	4.180	4.170	4.180	4.100	4.190	327,165,388	1,355,430,760	4.1430	1.829	1.825	1.829	1.794	1.833	747,667,737	1.8129	-0.48%
2016-07-05	4.200	4.190	4.210	4.190	4.270	191,753,556	810,077,328	4.2246	1.838	1.833	1.842	1.833	1.868	438,212,453	1.8486	-1.87%
2016-07-04	4.280	4.280	4.290	4.270	4.340	319,581,239	1,376,161,015	4.3061	1.873	1.873	1.877	1.868	1.899	730,335,758	1.8843	-0.23%
2016-06-30	4.290	4.290	4.300	4.250	4.300	335,492,491	1,436,949,625	4.2831	1.877	1.877	1.882	1.860	1.882	766,697,580	1.8742	1.18%
2016-06-29	4.240	4.240	4.250	4.160	4.250	370,796,234	1,559,371,602	4.2055	1.855	1.855	1.860	1.820	1.860	847,376,866	1.8402	2.54%
2016-06-28	4.410	4.410	4.420	4.350	4.430	442,621,905	1,946,548,274	4.3978	1.809	1.809	1.813	1.785	1.818	1,078,829,234	1.8043	0.00%
2016-06-27	4.410	4.400	4.410	4.250	4.450	393,788,128	1,721,036,492	4.3705	1.809	1.805	1.809	1.744	1.826	959,803,706	1.7931	2.32%
2016-06-24	4.310	4.310	4.320	4.200	4.460	967,336,026	4,156,329,226	4.2967	1.768	1.768	1.772	1.723	1.830	2,357,746,810	1.7628	-3.15%
2016-06-23	4.450	4.450	4.460	4.370	4.470	526,655,766	2,334,965,195	4.4336	1.826	1.826	1.830	1.793	1.834	1,283,650,064	1.8190	1.60%
2016-06-22	4.380	4.370	4.380	4.270	4.400	465,685,621	2,023,400,004	4.3450	1.797	1.793	1.797	1.752	1.805	1,135,043,829	1.7827	2.10%
2016-06-21	4.290	4.280	4.290	4.180	4.300	341,122,204	1,453,993,418	4.2624	1.760	1.756	1.760	1.715	1.764	831,437,853	1.7488	2.14%
2016-06-20	4.200	4.190	4.200	4.120	4.220	201,824,898	843,704,829	4.1804	1.723	1.719	1.723	1.690	1.731	491,920,074	1.7151	2.19%
2016-06-17	4.110	4.110	4.120	4.040	4.120	375,170,064	1,534,832,066	4.0910	1.686	1.686	1.690	1.658	1.690	914,424,768	1.6785	1.48%
2016-06-16	4.050	4.040	4.060	4.030	4.100	324,012,700	1,314,281,736	4.0563	1.662	1.658	1.666	1.653	1.682	789,735,820	1.6642	-1.46%
2016-06-15	4.110	4.100	4.110	4.050	4.140	231,824,188	951,570,556	4.1047	1.686	1.682	1.686	1.662	1.699	565,039,164	1.6841	-0.48%
2016-06-14	4.130	4.110	4.120	4.080	4.160	193,632,688	799,615,858	4.1295	1.694	1.686	1.690	1.674	1.707	471,952,703	1.6943	0.49%
2016-06-13	4.110	4.110	4.120	4.080	4.140	267,152,388	1,097,744,510	4.1091	1.686	1.686	1.690	1.674	1.699	651,146,730	1.6859	-1.91%
2016-06-10	4.190	4.180	4.190	4.180	4.280	245,402,096	1,036,797,012	4.2249	1.719	1.715	1.719	1.715	1.756	598,133,424	1.7334	-2.10%
2016-06-08	4.280	4.280	4.290	4.220	4.300	204,479,146	871,476,608	4.2619	1.756	1.756	1.760	1.731	1.764	498,389,434	1.7486	0.47%
2016-06-07	4.260	4.260	4.270	4.210	4.270	293,437,236	1,245,510,965	4.2446	1.748	1.748	1.752	1.727	1.752	715,212,386	1.7415	1.91%
2016-06-06	4.180	4.190	4.200	4.130	4.200	302,008,522	1,258,790,710	4.1681	1.715	1.719	1.723	1.694	1.723	736,103,701	1.7101	-0.24%
2016-06-03	4.190	4.190	4.200	4.150	4.200	335,190,988	1,401,814,829	4.1821	1.719	1.719	1.723	1.703	1.723	816,981,340	1.7158	0.72%
2016-06-02	4.160	4.160	4.170	4.100	4.170	206,651,370	855,230,879	4.1385	1.707	1.707	1.711	1.682	1.711	503,683,927	1.6980	0.97%
2016-06-01	4.120	4.120	4.130	4.110	4.150	202,024,673	833,480,744	4.1256	1.690	1.690	1.694	1.686	1.703	492,406,998	1.6927	0.00%
2016-05-31	4.120	4.120	4.150	4.100	4.160	449,004,955	1,855,870,024	4.1333	1.690	1.690	1.703	1.682	1.707	1,094,387,030	1.6958	0.49%
2016-05-30	4.100	4.100	4.110	4.060	4.130	342,156,254	1,405,652,110	4.1082	1.682	1.682	1.686	1.666	1.694	833,958,205	1.6855	0.49%
2016-05-27	4.080	4.070	4.090	3.980	4.090	238,600,912	967,398,780	4.0545	1.674	1.670	1.678	1.633	1.678	581,556,485	1.6635	1.49%
2016-05-26	4.020	4.010	4.020	3.960	4.020	231,415,999	924,440,887	3.9947	1.649	1.645	1.649	1.625	1.649	564,044,260	1.6390	0.00%
2016-05-25	4.020	4.010	4.030	3.950	4.030	344,286,247	1,374,552,436	3.9925	1.649	1.645	1.653	1.621	1.653	839,149,767	1.6380	3.08%
2016-05-24	3.900	3.890	3.900	3.860	3.910	169,474,173	658,468,451	3.8854	1.600	1.596	1.600	1.584	1.604	413,069,688	1.5941	0.52%
2016-05-23	3.880	3.870	3.880	3.850	3.940	176,123,367	686,795,665	3.8995	1.592	1.588	1.592	1.580	1.617	429,276,172	1.5999	0.26%
2016-05-20	3.870	3.880	3.890	3.820	3.910	173,768,581	674,517,356	3.8817	1.588	1.592	1.596	1.567	1.604	423,536,710	1.5926	1.04%
2016-05-19	3.830	3.820	3.830	3.820	3.860	155,699,021	597,574,974	3.8380	1.571	1.567	1.571	1.567	1.584	379,494,674	1.5747	-0.52%
2016-05-18	3.850	3.840	3.850	3.830	3.860	230,249,641	885,187,078	3.8445	1.580	1.575	1.580	1.571	1.584	561,201,425	1.5773	-1.28%
2016-05-17	3.900	3.890	3.900	3.840	3.900	307,770,659	1,191,042,146	3.8699	1.600	1.596	1.600	1.575	1.600	750,148,108	1.5877	0.78%
2016-05-16	3.870	3.870	3.880	3.840	3.920	233,829,624	907,394,902	3.8806	1.588	1.588	1.592	1.575	1.608	569,927,135	1.5921	0.00%
2016-05-13	3.870	3.860	3.870	3.860	3.920	303,923,126	1,180,022,158	3.8826	1.588	1.584	1.588	1.584	1.608	740,770,282	1.5930	-1.28%
2016-05-12	3.920	3.910	3.920	3.910	3.940	171,170,832	671,075,777	3.9205	1.608	1.604	1.608	1.604	1.617	417,205,058	1.6085	-0.76%
2016-05-11	3.950	3.940	3.950	3.910	4.000	232,356,351	916,985,988	3.9465	1.621	1.617	1.621	1.604	1.641	566,336,237	1.6192	-1.00%
2016-05-10	3.990	3.980	4.000	3.930	4.000	247,496,847	978,898,391	3.9552	1.637	1.633	1.641	1.612	1.641	603,239,087	1.6227	0.76%
2016-05-09	3.960	3.950	3.970	3.940	4.000	291,627,248	1,156,198,075	3.9646	1.625	1.621	1.629	1.617	1.641	710,800,792	1.6266	-0.50%
2016-05-06	3.980	3.980	3.990	3.980	4.020	277,964,374	1,110,379,895	3.9947	1.633	1.633	1.637	1.633	1.649	677,499,440	1.6389	-1.24%
2016-05-05	4.030	4.020	4.030	4.000	4.060	253,245,046	1,020,930,816	4.0314	1.653	1.649	1.653	1.641	1.666	617,249,522	1.6540	-0.49%
2016-05-04	4.050	4.050	4.060	4.020	4.070	256,892,297	1,039,989,001	4.0483	1.662	1.662	1.666	1.649	1.670	626,139,188	1.6610	-1.22%
2016-05-03	4.100	4.090	4.100	4.090	4.200	301,708,641	1,245,264,080	4.1274	1.682	1.678	1.682	1.678	1.723	735,372,783	1.6934	-2.61%
2016-04-29	4.210	4.200	4.210	4.200	4.240	215,101,781	907,320,262	4.2181	1.727	1.723	1.727	1.723	1.740	524,280,627	1.7306	-1.41%
2016-04-28	4.270	4.270	4.280	4.220	4.320	187,007,176	798,831,314	4.2717	1.752	1.752	1.756	1.731	1.772	455,803,941	1.7526	0.95%
2016-04-27	4.230	4.220	4.230	4.200	4.290	192,215,962	814,928,254	4.2396	1.735	1.731	1.735	1.723	1.760	468,499,631	1.7394	0.00%
2016-04-26	4.230	4.230	4.240	4.200	4.300	233,590,623	986,583,678	4.2236	1.735	1.735	1.740	1.723	1.764	569,344,603	1.7328	-0.47%
2016-04-25	4.250	4.240	4.260	4.230	4.300	172,443,286	734,272,860	4.2581	1.744	1.740	1.748	1.735	1.764	420,306,488	1.7470	-1.39%
2016-04-22	4.310	4.300	4.310	4.300	4.350	156,213,184	674,900,186	4.3204	1.768	1.764	1.768	1.764	1.785	380,747,875	1.7726	-1.82%
2016-04-21	4.390	4.380	4.390	4.340	4.420	205,334,754	900,803,825	4.3870	1.801	1.797	1.801	1.781	1.813	500,474,859	1.7999	1.15%
2016-04-20	4.340	4.330	4.350	4.280	4.380	223,965,679	971,053,671	4.3357	1.781	1.777	1.785	1.756	1.797	545,885,143	1.7789	-0.91%
2016-04-19	4.380	4.370	4.380	4.300	4.390	187,174,374	813,440,261	4.3459	1.797	1.793	1.797	1.764	1.801	456,211,462	1.7830	2.34%
2016-04-18	4.280	4.270	4.290	4.220	4.350	192,538,607	823,239,246	4.2757	1.756	1.752	1.760	1.731	1.785	469,286,033	1.7542	-1.61%
2016-04-15	4.350	4.350	4.360	4.300	4.380	205,847,098	895,095,268	4.3484	1.785	1.785	1.789	1.764	1.797	501,723,626	1.7840	0.46%
2016-04-14	4.330	4.330	4.340	4.320	4.410	296,378,550	1,285,823,046	4.3384	1.777	1.777	1.781	1.772	1.809	722,381,429	1.7800	0.23%
2016-04-13	4.320	4.330	4.340	4.180	4.340	363,663,078	1,556,013,088	4.2787	1.772	1.777	1.781	1.715	1.781	886,378,093	1.7555	4.10%
2016-04-12	4.150	4.140	4.150	4.130	4.170	138,278,650	573,601,443	4.1482	1.703	1.699	1.703	1.694	1.711	337,034,947	1.7019	0.24%
2016-04-11	4.140	4.130	4.140	4.060	4.160	164,395,075	677,772,983	4.1228	1.699	1.694	1.699	1.666	1.707	400,690,094	1.6915	0.73%
2016-04-08	4.110	4.100	4.120	4.000	4.120	221,455,122	898,045,183	4.0552	1.686	1.682	1.690	1.641	1.690	539,766,010	1.6638	0.98%
2016-04-07	4.070	4.050	4.070	4.010	4.140	287,934,037	1,168,646,950	4.0587	1.670	1.662	1.670	1.645	1.699	701,799,105	1.6652	-0.97%
2016-04-06	4.110	4.110	4.120	4.080	4.130	161,372,176	663,508,184	4.1117	1.686	1.686	1.690	1.674	1.694	393,322,199	1.6869	-0.48%
2016-04-05	4.130	4.110	4.120	4.110	4.170	266,104,739	1,100,750,823	4.1365	1.694	1.686	1.690	1.686	1.711	648,593,232	1.6971	-2.13%
2016-04-01	4.220	4.220	4.240	4.180	4.350	260,618,527	1,106,610,917	4.2461	1.731	1.731	1.740	1.715	1.785	635,221,354	1.7421	-2.76%
2016-03-31	4.340	4.330	4.350	4.300	4.380	253,692,162	1,098,637,793	4.3306	1.781	1.777	1.785	1.764	1.797	618,339,305	1.7768	-0.91%
2016-03-30	4.380	4.370	4.390	4.290	4.400	251,957,125	1,097,952,601	4.3577	1.797	1.793	1.801	1.760	1.805	614,110,394	1.7879	3.06%
2016-03-29	4.250	4.250	4.260	4.160	4.270	162,369,821	684,696,319	4.2169	1.744	1.744	1.748	1.707	1.752	395,753,820	1.7301	0.47%
2016-03-24	4.230	4.220	4.230	4.190	4.270	161,360,575	682,829,349	4.2317	1.735	1.731	1.735	1.719	1.752	393,293,923	1.7362	-1.63%
2016-03-23	4.300	4.290	4.300	4.260	4.330	100,947,566	433,273,351	4.2921	1.764	1.760	1.764	1.748	1.777	246,045,630	1.7609	-0.23%
2016-03-22	4.310	4.300	4.320	4.260	4.340	156,157,737	670,565,804	4.2942	1.768	1.764	1.772	1.748	1.781	380,612,731	1.7618	-0.23%
2016-03-21	4.320	4.310	4.320	4.290	4.340	178,623,841	771,880,025	4.3213	1.772	1.768	1.772	1.760	1.781	435,370,729	1.7729	-0.23%
2016-03-18	4.330	4.330	4.340	4.280	4.350	246,408,767	1,066,466,358	4.3280	1.777	1.777	1.781	1.756	1.785	600,587,044	1.7757	0.23%
2016-03-17	4.320	4.320	4.340	4.280	4.350	255,126,351	1,101,252,206	4.3165	1.772	1.772	1.781	1.756	1.785	621,834,940	1.7710	2.13%
2016-03-16	4.230	4.220	4.230	4.180	4.280	163,553,730	690,190,184	4.2200	1.735	1.731	1.735	1.715	1.756	398,639,433	1.7314	0.48%
2016-03-15	4.210	4.210	4.230	4.190	4.240	134,791,798	567,650,234	4.2113	1.727	1.727	1.735	1.719	1.740	328,536,231	1.7278	-0.47%
2016-03-14	4.230	4.220	4.230	4.170	4.270	290,197,701	1,229,781,256	4.2377	1.735	1.731	1.735	1.711	1.752	707,316,470	1.7387	1.93%
2016-03-11	4.150	4.150	4.170	4.080	4.180	295,430,664	1,226,107,292	4.1502	1.703	1.703	1.711	1.674	1.715	720,071,089	1.7028	0.73%
2016-03-10	4.120	4.120	4.130	4.100	4.190	233,158,497	967,834,825	4.1510	1.690	1.690	1.694	1.682	1.719	568,291,357	1.7031	0.00%
2016-03-09	4.120	4.100	4.110	4.050	4.120	163,242,511	668,504,656	4.0952	1.690	1.682	1.686	1.662	1.690	397,880,880	1.6802	0.24%
2016-03-08	4.110	4.100	4.110	4.070	4.140	248,193,160	1,018,852,250	4.1051	1.686	1.682	1.686	1.670	1.699	604,936,253	1.6842	-0.48%
2016-03-07	4.130	4.120	4.140	4.120	4.180	292,629,227	1,215,106,648	4.1524	1.694	1.690	1.699	1.690	1.715	713,242,976	1.7036	0.98%
2016-03-04	4.090	4.090	4.100	4.030	4.110	277,504,279	1,134,636,156	4.0887	1.678	1.678	1.682	1.653	1.686	676,378,023	1.6775	1.24%
2016-03-03	4.040	4.030	4.040	4.020	4.100	200,261,979	812,121,599	4.0553	1.658	1.653	1.658	1.649	1.682	488,110,677	1.6638	0.00%
2016-03-02	4.040	4.030	4.040	3.960	4.060	355,361,510	1,426,759,122	4.0150	1.658	1.653	1.658	1.625	1.666	866,144,177	1.6473	3.32%
2016-03-01	3.910	3.910	3.920	3.830	3.920	190,253,038	738,328,436	3.8808	1.604	1.604	1.608	1.571	1.608	463,715,277	1.5922	1.82%
2016-02-29	3.840	3.830	3.840	3.820	3.870	201,464,494	773,369,231	3.8387	1.575	1.571	1.575	1.567	1.588	491,041,639	1.5750	-0.78%
2016-02-26	3.870	3.860	3.880	3.810	3.890	373,644,973	1,436,161,699	3.8437	1.588	1.584	1.592	1.563	1.596	910,707,571	1.5770	0.78%
2016-02-25	3.840	3.830	3.840	3.830	3.950	239,899,200	926,556,186	3.8623	1.575	1.571	1.575	1.571	1.621	584,720,881	1.5846	-2.29%
2016-02-24	3.930	3.920	3.930	3.910	3.990	160,318,198	631,372,317	3.9382	1.612	1.608	1.612	1.604	1.637	390,753,275	1.6158	-1.50%
2016-02-23	3.990	3.980	3.990	3.940	4.000	161,080,020	640,150,343	3.9741	1.637	1.633	1.637	1.617	1.641	392,610,110	1.6305	0.25%
2016-02-22	3.980	3.960	3.970	3.930	4.010	153,201,102	609,273,346	3.9770	1.633	1.625	1.629	1.612	1.645	373,406,345	1.6317	1.53%
2016-02-19	3.920	3.910	3.920	3.890	3.970	203,587,810	800,090,828	3.9300	1.608	1.604	1.608	1.596	1.629	496,216,926	1.6124	-1.01%
2016-02-18	3.960	3.950	3.960	3.930	4.030	260,237,174	1,035,591,289	3.9794	1.625	1.621	1.625	1.612	1.653	634,291,860	1.6327	1.02%
2016-02-17	3.920	3.910	3.930	3.910	4.030	236,965,590	940,752,826	3.9700	1.608	1.604	1.612	1.604	1.653	577,570,615	1.6288	-1.51%
2016-02-16	3.980	3.970	3.990	3.920	4.030	206,008,776	823,412,744	3.9970	1.633	1.629	1.637	1.608	1.653	502,117,694	1.6399	1.79%
2016-02-15	3.910	3.910	3.920	3.780	3.940	230,828,071	896,217,434	3.8826	1.604	1.604	1.608	1.551	1.617	562,611,268	1.5930	4.83%
2016-02-12	3.730	3.730	3.740	3.720	3.800	273,431,671	1,026,846,344	3.7554	1.530	1.530	1.534	1.526	1.559	666,451,608	1.5408	-2.36%
2016-02-11	3.820	3.820	3.830	3.740	3.860	277,443,185	1,059,724,432	3.8196	1.567	1.567	1.571	1.534	1.584	676,229,114	1.5671	-4.26%
2016-02-05	3.990	3.980	3.990	3.920	4.020	171,266,448	682,567,164	3.9854	1.637	1.633	1.637	1.608	1.649	417,438,109	1.6351	1.27%
2016-02-04	3.940	3.930	3.940	3.900	3.980	216,282,614	853,920,765	3.9482	1.617	1.612	1.617	1.600	1.633	527,158,743	1.6199	1.55%
2016-02-03	3.880	3.870	3.890	3.770	3.900	309,711,503	1,192,315,527	3.8498	1.592	1.588	1.596	1.547	1.600	754,878,645	1.5795	-0.77%
2016-02-02	3.910	3.900	3.920	3.890	3.960	371,238,992	1,457,379,110	3.9257	1.604	1.600	1.608	1.596	1.625	904,843,328	1.6106	-2.25%
2016-02-01	4.000	3.990	4.000	3.930	4.050	283,128,393	1,127,085,713	3.9808	1.641	1.637	1.641	1.612	1.662	690,086,017	1.6333	-0.74%
2016-01-29	4.030	4.030	4.040	3.900	4.040	301,538,750	1,207,441,591	4.0043	1.653	1.653	1.658	1.600	1.658	734,958,698	1.6429	2.81%
2016-01-28	3.920	3.920	3.930	3.850	3.930	270,883,264	1,054,448,641	3.8926	1.608	1.608	1.612	1.580	1.612	660,240,221	1.5971	1.29%
2016-01-27	3.870	3.860	3.880	3.840	3.930	292,651,497	1,133,828,725	3.8743	1.588	1.584	1.592	1.575	1.612	713,297,256	1.5896	0.52%
2016-01-26	3.850	3.850	3.860	3.830	3.940	242,282,637	936,972,353	3.8673	1.580	1.580	1.584	1.571	1.617	590,530,177	1.5867	-2.53%
2016-01-25	3.950	3.940	3.950	3.910	3.990	226,251,210	893,136,046	3.9475	1.621	1.617	1.621	1.604	1.637	551,455,807	1.6196	0.77%
2016-01-22	3.920	3.910	3.930	3.900	3.980	345,632,942	1,363,960,377	3.9463	1.608	1.604	1.612	1.600	1.633	842,432,148	1.6191	1.55%
2016-01-21	3.860	3.860	3.870	3.820	3.960	401,966,618	1,563,432,168	3.8895	1.584	1.584	1.588	1.567	1.625	979,737,636	1.5958	-1.53%
2016-01-20	3.920	3.910	3.920	3.880	4.010	375,533,281	1,475,331,698	3.9286	1.608	1.604	1.608	1.592	1.645	915,310,059	1.6118	-2.97%
2016-01-19	4.040	4.030	4.040	3.970	4.080	311,513,786	1,256,959,460	4.0350	1.658	1.653	1.658	1.629	1.674	759,271,458	1.6555	1.51%
2016-01-18	3.980	3.980	3.990	3.980	4.050	368,797,734	1,480,420,563	4.0142	1.633	1.633	1.637	1.633	1.662	898,893,102	1.6469	-1.73%
2016-01-15	4.050	4.050	4.060	4.050	4.160	243,188,163	993,615,880	4.0858	1.662	1.662	1.666	1.662	1.707	592,737,270	1.6763	-2.41%
2016-01-14	4.150	4.150	4.160	4.080	4.200	217,544,037	899,035,609	4.1327	1.703	1.703	1.707	1.674	1.723	530,233,285	1.6955	-0.48%
2016-01-13	4.170	4.160	4.170	4.150	4.280	237,935,728	1,001,592,042	4.2095	1.711	1.707	1.711	1.703	1.756	579,935,192	1.7271	0.24%
2016-01-12	4.160	4.140	4.150	4.130	4.280	337,288,458	1,414,788,730	4.1946	1.707	1.699	1.703	1.694	1.756	822,093,631	1.7210	-1.42%
2016-01-11	4.220	4.210	4.220	4.200	4.250	281,691,602	1,190,037,616	4.2246	1.731	1.727	1.731	1.723	1.744	686,584,039	1.7333	-2.99%
2016-01-08	4.350	4.350	4.360	4.320	4.400	252,675,405	1,102,327,403	4.3626	1.785	1.785	1.789	1.772	1.805	615,861,101	1.7899	1.40%
2016-01-07	4.290	4.290	4.300	4.250	4.380	514,954,688	2,209,626,668	4.2909	1.760	1.760	1.764	1.744	1.797	1,255,130,317	1.7605	-2.72%
2016-01-06	4.410	4.410	4.420	4.400	4.480	283,137,633	1,254,869,279	4.4320	1.809	1.809	1.813	1.805	1.838	690,108,538	1.8184	-1.56%
2016-01-05	4.480	4.470	4.480	4.430	4.540	285,578,916	1,281,803,398	4.4884	1.838	1.834	1.838	1.818	1.863	696,058,825	1.8415	-0.88%
2016-01-04	4.520	4.510	4.520	4.470	4.680	264,030,637	1,197,733,206	4.5363	1.854	1.850	1.854	1.834	1.920	643,537,897	1.8612	-3.42%
2015-12-31	4.680	4.670	4.700	4.670	4.720	86,852,239	407,000,382	4.6861	1.920	1.916	1.928	1.916	1.937	211,690,234	1.9226	0.00%
2015-12-30	4.680	4.670	4.690	4.660	4.740	169,720,266	795,447,715	4.6868	1.920	1.916	1.924	1.912	1.945	413,669,506	1.9229	-1.06%
2015-12-29	4.730	4.720	4.730	4.710	4.760	129,132,066	611,090,798	4.7323	1.941	1.937	1.941	1.932	1.953	314,741,422	1.9416	-0.42%
2015-12-28	4.750	4.740	4.750	4.730	4.810	152,724,694	728,334,706	4.7689	1.949	1.945	1.949	1.941	1.973	372,245,166	1.9566	-1.04%
2015-12-24	4.800	4.790	4.800	4.780	4.830	104,415,636	501,392,435	4.8019	1.969	1.965	1.969	1.961	1.982	254,498,567	1.9701	0.21%
2015-12-23	4.790	4.780	4.790	4.720	4.800	147,756,282	705,566,991	4.7752	1.965	1.961	1.965	1.937	1.969	360,135,354	1.9592	1.27%
2015-12-22	4.730	4.720	4.740	4.700	4.760	90,712,647	428,614,575	4.7250	1.941	1.937	1.945	1.928	1.953	221,099,440	1.9386	0.00%
2015-12-21	4.730	4.730	4.740	4.640	4.770	220,651,605	1,045,725,731	4.7393	1.941	1.941	1.945	1.904	1.957	537,807,550	1.9444	1.07%
2015-12-18	4.680	4.680	4.690	4.610	4.740	344,387,551	1,617,828,630	4.6977	1.920	1.920	1.924	1.891	1.945	839,396,681	1.9274	0.21%
2015-12-17	4.670	4.660	4.680	4.630	4.720	257,050,793	1,203,239,714	4.6809	1.916	1.912	1.920	1.900	1.937	626,525,500	1.9205	1.97%
2015-12-16	4.580	4.580	4.600	4.520	4.620	289,167,365	1,327,450,921	4.5906	1.879	1.879	1.887	1.854	1.895	704,805,170	1.8834	2.46%
2015-12-15	4.470	4.460	4.480	4.460	4.530	315,942,673	1,419,541,209	4.4930	1.834	1.830	1.838	1.830	1.859	770,066,253	1.8434	-0.22%
2015-12-14	4.480	4.480	4.490	4.430	4.520	320,845,827	1,437,677,934	4.4809	1.838	1.838	1.842	1.818	1.854	782,017,008	1.8384	-0.88%
2015-12-11	4.520	4.510	4.520	4.500	4.570	205,215,256	928,443,588	4.5242	1.854	1.850	1.854	1.846	1.875	500,183,599	1.8562	-0.44%
2015-12-10	4.540	4.530	4.540	4.520	4.590	230,768,960	1,050,184,425	4.5508	1.863	1.859	1.863	1.854	1.883	562,467,193	1.8671	-0.22%
2015-12-09	4.550	4.550	4.570	4.550	4.640	184,370,096	843,412,838	4.5746	1.867	1.867	1.875	1.867	1.904	449,376,426	1.8769	-1.73%
2015-12-08	4.630	4.630	4.640	4.580	4.640	228,622,178	1,053,191,374	4.6067	1.900	1.900	1.904	1.879	1.904	557,234,711	1.8900	-0.86%
2015-12-07	4.670	4.660	4.670	4.630	4.690	178,688,993	832,619,303	4.6596	1.916	1.912	1.916	1.900	1.924	435,529,528	1.9117	0.43%
2015-12-04	4.650	4.640	4.660	4.640	4.690	207,276,366	966,449,929	4.6626	1.908	1.904	1.912	1.904	1.924	505,207,268	1.9130	-1.69%
2015-12-03	4.730	4.720	4.740	4.700	4.760	154,365,278	729,477,165	4.7257	1.941	1.937	1.945	1.928	1.953	376,243,861	1.9388	-0.42%
2015-12-02	4.750	4.740	4.760	4.700	4.810	223,201,899	1,061,249,806	4.7547	1.949	1.945	1.953	1.928	1.973	544,023,536	1.9507	0.21%
2015-12-01	4.740	4.740	4.760	4.700	4.830	329,694,752	1,570,689,159	4.7641	1.945	1.945	1.953	1.928	1.982	803,585,030	1.9546	1.07%
2015-11-30	4.690	4.680	4.710	4.620	4.720	431,928,290	2,018,487,383	4.6732	1.924	1.920	1.932	1.895	1.937	1,052,765,038	1.9173	0.00%
2015-11-27	4.690	4.690	4.700	4.680	4.830	315,192,104	1,483,561,182	4.7068	1.924	1.924	1.928	1.920	1.982	768,236,846	1.9311	-1.88%
2015-11-26	4.780	4.790	4.800	4.760	4.840	143,232,664	687,653,373	4.8010	1.961	1.965	1.969	1.953	1.986	349,109,666	1.9697	0.63%
2015-11-25	4.750	4.760	4.770	4.730	4.810	231,155,967	1,100,722,825	4.7618	1.949	1.953	1.957	1.941	1.973	563,410,469	1.9537	-0.84%
2015-11-24	4.790	4.800	4.810	4.760	4.830	152,392,563	730,037,279	4.7905	1.965	1.969	1.973	1.953	1.982	371,435,643	1.9654	-1.44%
2015-11-23	4.860	4.870	4.880	4.810	4.880	128,611,453	624,107,579	4.8527	1.994	1.998	2.002	1.973	2.002	313,472,501	1.9909	-0.41%
2015-11-20	4.880	4.870	4.890	4.810	4.910	184,933,786	899,761,609	4.8653	2.002	1.998	2.006	1.973	2.014	450,750,341	1.9961	0.62%
2015-11-19	4.850	4.860	4.870	4.800	4.870	175,047,351	845,987,452	4.8329	1.990	1.994	1.998	1.969	1.998	426,653,533	1.9828	2.11%
2015-11-18	4.750	4.740	4.760	4.720	4.780	144,987,600	688,546,786	4.7490	1.949	1.945	1.953	1.937	1.961	353,387,078	1.9484	0.00%
2015-11-17	4.750	4.740	4.750	4.730	4.830	232,921,719	1,114,433,856	4.7846	1.949	1.945	1.949	1.941	1.982	567,714,243	1.9630	1.06%
2015-11-16	4.700	4.680	4.700	4.650	4.730	269,245,833	1,264,014,666	4.6946	1.928	1.920	1.928	1.908	1.941	656,249,211	1.9261	-1.05%
2015-11-13	4.750	4.750	4.780	4.730	4.820	338,949,170	1,614,180,815	4.7623	1.949	1.949	1.961	1.941	1.978	826,141,385	1.9539	-2.46%
2015-11-12	4.870	4.870	4.880	4.780	4.920	267,911,069	1,298,197,635	4.8456	1.998	1.998	2.002	1.961	2.019	652,995,910	1.9881	1.88%
2015-11-11	4.780	4.770	4.780	4.750	4.820	182,107,613	871,146,782	4.7837	1.961	1.957	1.961	1.949	1.978	443,861,938	1.9627	-0.62%
2015-11-10	4.810	4.810	4.830	4.790	4.870	268,260,929	1,292,238,505	4.8171	1.973	1.973	1.982	1.965	1.998	653,848,645	1.9764	-1.43%
2015-11-09	4.880	4.870	4.880	4.820	4.970	262,511,115	1,287,631,504	4.9051	2.002	1.998	2.002	1.978	2.039	639,834,274	2.0124	0.21%
2015-11-06	4.870	4.880	4.900	4.860	4.950	227,432,242	1,113,947,560	4.8979	1.998	2.002	2.010	1.994	2.031	554,334,408	2.0095	-2.01%
2015-11-05	4.970	4.950	4.970	4.930	5.020	162,828,554	810,471,287	4.9775	2.039	2.031	2.039	2.023	2.060	396,871,918	2.0421	-0.20%
2015-11-04	4.980	4.960	4.980	4.860	5.070	429,508,484	2,136,859,617	4.9751	2.043	2.035	2.043	1.994	2.080	1,046,867,097	2.0412	2.68%
2015-11-03	4.850	4.850	4.860	4.840	4.920	203,895,224	995,650,950	4.8831	1.990	1.990	1.994	1.986	2.019	496,966,205	2.0035	0.21%
2015-11-02	4.840	4.840	4.850	4.820	4.920	271,492,646	1,320,796,142	4.8649	1.986	1.986	1.990	1.978	2.019	661,725,505	1.9960	-2.22%
2015-10-30	4.950	4.930	4.950	4.910	5.010	162,896,078	808,469,162	4.9631	2.031	2.023	2.031	2.014	2.056	397,036,498	2.0363	-0.40%
2015-10-29	4.970	4.960	4.980	4.910	5.030	321,687,484	1,593,121,836	4.9524	2.039	2.035	2.043	2.014	2.064	784,068,430	2.0319	-0.60%
2015-10-28	5.000	5.000	5.010	4.980	5.110	288,491,070	1,450,557,235	5.0281	2.051	2.051	2.056	2.043	2.097	703,156,795	2.0629	-2.53%
2015-10-27	5.130	5.120	5.140	5.040	5.150	204,851,497	1,044,540,131	5.0990	2.105	2.101	2.109	2.068	2.113	499,296,987	2.0920	0.00%
2015-10-26	5.130	5.120	5.130	5.060	5.190	210,449,252	1,077,452,084	5.1198	2.105	2.101	2.105	2.076	2.129	512,940,735	2.1005	-0.19%
2015-10-23	5.140	5.130	5.140	5.110	5.160	166,681,334	855,950,670	5.1353	2.109	2.105	2.109	2.097	2.117	406,262,532	2.1069	1.18%
2015-10-22	5.080	5.080	5.090	4.990	5.090	206,931,449	1,043,609,279	5.0433	2.084	2.084	2.088	2.047	2.088	504,366,581	2.0691	0.99%
2015-10-20	5.030	5.030	5.050	4.960	5.050	139,026,180	696,569,909	5.0104	2.064	2.064	2.072	2.035	2.072	338,856,947	2.0556	-0.40%
2015-10-19	5.050	5.050	5.060	4.970	5.060	164,070,977	823,321,428	5.0181	2.072	2.072	2.076	2.039	2.076	399,900,151	2.0588	0.20%
2015-10-16	5.040	5.030	5.040	5.010	5.080	285,374,515	1,440,125,075	5.0464	2.068	2.064	2.068	2.056	2.084	695,560,626	2.0705	0.80%
2015-10-15	5.000	4.990	5.010	4.940	5.070	280,670,629	1,406,737,245	5.0121	2.051	2.047	2.056	2.027	2.080	684,095,560	2.0563	1.83%
2015-10-14	4.910	4.900	4.910	4.890	4.980	199,284,812	980,482,729	4.9200	2.014	2.010	2.014	2.006	2.043	485,728,968	2.0186	-1.60%
2015-10-13	4.990	4.980	4.990	4.950	5.050	227,142,077	1,133,316,130	4.9895	2.047	2.043	2.047	2.031	2.072	553,627,171	2.0471	-0.99%
2015-10-12	5.040	5.020	5.040	4.970	5.080	289,423,263	1,455,103,774	5.0276	2.068	2.060	2.068	2.039	2.084	705,428,886	2.0627	1.20%
2015-10-09	4.980	4.970	4.980	4.940	5.150	492,170,325	2,490,579,267	5.0604	2.043	2.039	2.043	2.027	2.113	1,199,596,606	2.0762	2.26%
2015-10-08	4.870	4.860	4.880	4.810	4.880	307,655,778	1,491,787,564	4.8489	1.998	1.994	2.002	1.973	2.002	749,868,101	1.9894	0.21%
2015-10-07	4.860	4.840	4.870	4.600	4.870	406,914,961	1,945,839,678	4.7819	1.994	1.986	1.998	1.887	1.998	991,798,533	1.9619	4.97%
2015-10-06	4.630	4.620	4.630	4.580	4.670	193,568,318	896,861,536	4.6333	1.900	1.895	1.900	1.879	1.916	471,795,810	1.9010	0.43%
2015-10-05	4.610	4.610	4.620	4.580	4.650	196,152,310	906,733,869	4.6226	1.891	1.891	1.895	1.879	1.908	478,093,931	1.8966	1.32%
2015-10-02	4.550	4.540	4.550	4.480	4.570	265,353,264	1,205,547,445	4.5432	1.867	1.863	1.867	1.838	1.875	646,761,616	1.8640	2.02%
2015-09-30	4.460	4.460	4.470	4.420	4.520	302,378,673	1,347,578,755	4.4566	1.830	1.830	1.834	1.813	1.854	737,005,893	1.8285	1.36%
2015-09-29	4.400	4.400	4.420	4.310	4.420	442,928,805	1,937,302,319	4.3738	1.805	1.805	1.813	1.768	1.813	1,079,577,260	1.7945	-2.87%
2015-09-25	4.530	4.520	4.540	4.470	4.590	346,417,376	1,572,205,098	4.5385	1.859	1.854	1.863	1.834	1.883	844,344,097	1.8620	0.89%
2015-09-24	4.490	4.490	4.500	4.480	4.600	277,260,533	1,253,767,065	4.5220	1.842	1.842	1.846	1.838	1.887	675,783,926	1.8553	-1.32%
2015-09-23	4.550	4.550	4.560	4.490	4.640	361,780,202	1,641,027,251	4.5360	1.867	1.867	1.871	1.842	1.904	881,788,845	1.8610	-2.78%
2015-09-22	4.680	4.670	4.680	4.670	4.780	202,085,571	953,066,569	4.7162	1.920	1.916	1.920	1.916	1.961	492,555,428	1.9349	-1.06%
2015-09-21	4.730	4.720	4.730	4.650	4.750	227,825,605	1,069,972,020	4.6965	1.941	1.937	1.941	1.908	1.949	555,293,175	1.9269	-0.42%
2015-09-18	4.750	4.740	4.750	4.740	4.850	386,488,993	1,846,753,273	4.7783	1.949	1.945	1.949	1.945	1.990	942,013,081	1.9604	-1.04%
2015-09-17	4.800	4.800	4.830	4.760	4.890	412,630,913	1,993,635,941	4.8315	1.969	1.969	1.982	1.953	2.006	1,005,730,369	1.9823	-0.83%
2015-09-16	4.840	4.830	4.840	4.760	4.910	377,147,060	1,820,521,466	4.8271	1.986	1.982	1.986	1.953	2.014	919,243,421	1.9805	2.33%
2015-09-15	4.730	4.730	4.740	4.670	4.750	274,663,880	1,295,348,538	4.7161	1.941	1.941	1.945	1.916	1.949	669,454,946	1.9349	0.21%
2015-09-14	4.720	4.710	4.720	4.680	4.790	237,181,270	1,122,399,477	4.7322	1.937	1.932	1.937	1.920	1.965	578,096,305	1.9415	0.43%
2015-09-11	4.700	4.690	4.700	4.630	4.760	455,452,311	2,144,807,257	4.7092	1.928	1.924	1.928	1.900	1.953	1,110,101,562	1.9321	2.17%
2015-09-10	4.600	4.600	4.610	4.550	4.670	299,055,720	1,378,764,521	4.6104	1.887	1.887	1.891	1.867	1.916	728,906,658	1.8916	-2.54%
2015-09-09	4.720	4.700	4.730	4.550	4.750	533,438,310	2,496,975,752	4.6809	1.937	1.928	1.941	1.867	1.949	1,300,181,571	1.9205	5.36%
2015-09-08	4.480	4.470	4.480	4.300	4.550	422,260,141	1,863,046,102	4.4121	1.838	1.834	1.838	1.764	1.867	1,029,200,271	1.8102	3.46%
2015-09-07	4.330	4.330	4.350	4.320	4.470	254,026,661	1,114,974,377	4.3892	1.777	1.777	1.785	1.772	1.834	619,154,599	1.8008	-1.59%
2015-09-04	4.400	4.410	4.420	4.350	4.510	352,257,431	1,556,132,680	4.4176	1.805	1.809	1.813	1.785	1.850	858,578,417	1.8125	-0.90%
2015-09-02	4.440	4.440	4.450	4.400	4.540	411,012,086	1,831,060,489	4.4550	1.822	1.822	1.826	1.805	1.863	1,001,784,704	1.8278	-1.33%
2015-09-01	4.500	4.500	4.510	4.500	4.600	288,949,794	1,313,393,919	4.5454	1.846	1.846	1.850	1.846	1.887	704,274,871	1.8649	-1.75%
2015-08-31	4.580	4.580	4.590	4.500	4.630	427,329,230	1,944,722,802	4.5509	1.879	1.879	1.883	1.846	1.900	1,041,555,469	1.8671	1.33%
2015-08-28	4.520	4.520	4.540	4.510	4.860	621,356,389	2,877,980,376	4.6318	1.854	1.854	1.863	1.850	1.994	1,514,469,641	1.9003	-4.03%
2015-08-27	4.710	4.680	4.700	4.630	4.750	541,211,315	2,537,732,175	4.6890	1.932	1.920	1.928	1.900	1.949	1,319,127,187	1.9238	2.61%
2015-08-26	4.590	4.590	4.610	4.560	4.710	452,223,261	2,099,300,600	4.6422	1.883	1.883	1.891	1.871	1.932	1,102,231,202	1.9046	-0.86%
2015-08-25	4.630	4.620	4.640	4.540	4.820	545,183,664	2,543,880,590	4.6661	1.900	1.895	1.904	1.863	1.978	1,328,809,235	1.9144	-1.49%
2015-08-24	4.700	4.690	4.710	4.630	4.810	596,314,230	2,807,842,456	4.7087	1.928	1.924	1.932	1.900	1.973	1,453,432,867	1.9319	-4.67%
2015-08-21	4.930	4.920	4.940	4.860	4.950	402,595,024	1,972,465,448	4.8994	2.023	2.019	2.027	1.994	2.031	981,269,288	2.0101	-1.60%
2015-08-20	5.010	4.990	5.010	4.950	5.050	340,123,244	1,694,431,588	4.9818	2.056	2.047	2.056	2.031	2.072	829,003,027	2.0439	-0.99%
2015-08-19	5.060	5.050	5.070	5.020	5.150	283,696,826	1,437,349,489	5.0665	2.076	2.072	2.080	2.060	2.113	691,471,493	2.0787	-1.17%
2015-08-18	5.120	5.120	5.130	5.090	5.210	220,557,102	1,133,920,870	5.1412	2.101	2.101	2.105	2.088	2.138	537,577,212	2.1093	-0.97%
2015-08-17	5.170	5.160	5.180	5.150	5.250	197,385,688	1,020,913,562	5.1722	2.121	2.117	2.125	2.113	2.154	481,100,118	2.1220	-1.52%
2015-08-14	5.250	5.230	5.250	5.210	5.290	123,075,953	645,522,700	5.2449	2.154	2.146	2.154	2.138	2.170	299,980,490	2.1519	0.00%
2015-08-13	5.250	5.240	5.260	5.230	5.320	226,742,305	1,192,986,682	5.2614	2.154	2.150	2.158	2.146	2.183	552,652,782	2.1587	-0.19%
2015-08-12	5.260	5.260	5.270	5.210	5.320	258,923,283	1,360,893,642	5.2560	2.158	2.158	2.162	2.138	2.183	631,089,433	2.1564	-1.50%
2015-08-11	5.340	5.320	5.350	5.320	5.490	234,922,791	1,271,018,781	5.4104	2.191	2.183	2.195	2.183	2.252	572,591,577	2.2198	-0.19%
2015-08-10	5.350	5.340	5.350	5.290	5.370	158,862,205	847,325,581	5.3337	2.195	2.191	2.195	2.170	2.203	387,204,495	2.1883	-0.74%
2015-08-07	5.390	5.380	5.390	5.340	5.430	188,317,747	1,015,728,520	5.3937	2.211	2.207	2.211	2.191	2.228	458,998,275	2.2129	0.94%
2015-08-06	5.340	5.330	5.350	5.290	5.380	151,546,823	809,070,580	5.3387	2.191	2.187	2.195	2.170	2.207	369,374,270	2.1904	0.00%
2015-08-05	5.340	5.350	5.360	5.290	5.360	264,221,091	1,407,570,674	5.3272	2.191	2.195	2.199	2.170	2.199	644,002,102	2.1857	1.14%
2015-08-04	5.280	5.270	5.290	5.240	5.330	256,144,868	1,353,958,295	5.2859	2.166	2.162	2.170	2.150	2.187	624,317,434	2.1687	-0.56%
2015-08-03	5.310	5.300	5.320	5.210	5.320	333,162,207	1,753,905,564	5.2644	2.179	2.174	2.183	2.138	2.183	812,036,469	2.1599	-0.56%
2015-07-31	5.340	5.340	5.350	5.320	5.400	253,105,285	1,354,102,159	5.3500	2.191	2.191	2.195	2.183	2.216	616,908,874	2.1950	-0.37%
2015-07-30	5.360	5.340	5.350	5.340	5.470	318,040,871	1,714,365,429	5.3904	2.199	2.191	2.195	2.191	2.244	775,180,319	2.2116	-1.83%
2015-07-29	5.460	5.450	5.470	5.400	5.480	193,172,579	1,051,771,599	5.4447	2.240	2.236	2.244	2.216	2.248	470,831,252	2.2339	1.11%
2015-07-28	5.400	5.390	5.410	5.310	5.470	350,533,876	1,891,122,319	5.3950	2.216	2.211	2.220	2.179	2.244	854,377,492	2.2135	-0.74%
2015-07-27	5.440	5.440	5.460	5.360	5.510	349,478,228	1,897,178,235	5.4286	2.232	2.232	2.240	2.199	2.261	851,804,497	2.2272	-2.16%
2015-07-24	5.560	5.550	5.560	5.500	5.580	188,205,255	1,042,379,614	5.5385	2.281	2.277	2.281	2.257	2.289	458,724,091	2.2723	-0.54%
2015-07-23	5.590	5.580	5.600	5.510	5.640	246,470,191	1,377,087,667	5.5872	2.293	2.289	2.298	2.261	2.314	600,736,756	2.2923	0.36%
2015-07-22	5.570	5.560	5.580	5.520	5.630	262,893,874	1,462,933,247	5.5647	2.285	2.281	2.289	2.265	2.310	640,767,196	2.2831	-1.42%
2015-07-21	5.650	5.630	5.650	5.590	5.680	233,488,209	1,316,765,858	5.6395	2.318	2.310	2.318	2.293	2.330	569,094,984	2.3138	-0.35%
2015-07-20	5.670	5.660	5.680	5.610	5.720	172,996,995	978,062,583	5.6536	2.326	2.322	2.330	2.302	2.347	421,656,076	2.3196	-0.35%
2015-07-17	5.690	5.690	5.710	5.680	5.780	174,722,101	999,094,103	5.7182	2.334	2.334	2.343	2.330	2.371	425,860,782	2.3461	0.18%
2015-07-16	5.680	5.680	5.690	5.580	5.690	245,495,462	1,383,135,570	5.6341	2.330	2.330	2.334	2.289	2.334	598,360,990	2.3115	0.35%
2015-07-15	5.660	5.670	5.690	5.620	5.750	248,411,601	1,408,506,042	5.6700	2.322	2.326	2.334	2.306	2.359	605,468,673	2.3263	-1.05%
2015-07-14	5.720	5.700	5.720	5.630	5.800	385,095,613	2,192,731,236	5.6940	2.347	2.339	2.347	2.310	2.380	938,616,911	2.3361	-1.04%
2015-07-13	5.780	5.780	5.800	5.600	5.800	352,735,369	2,015,853,002	5.7149	2.371	2.371	2.380	2.298	2.380	859,743,324	2.3447	2.12%
2015-07-10	5.660	5.670	5.680	5.630	5.830	577,565,922	3,301,698,036	5.7166	2.322	2.326	2.330	2.310	2.392	1,407,736,478	2.3454	2.54%
2015-07-09	5.520	5.520	5.530	5.340	5.730	674,746,500	3,750,777,382	5.5588	2.265	2.265	2.269	2.191	2.351	1,644,600,599	2.2807	0.36%
2015-07-08	5.500	5.500	5.520	5.260	5.810	1,084,290,122	5,963,745,121	5.5001	2.257	2.257	2.265	2.158	2.384	2,642,806,126	2.2566	-7.56%
2015-07-07	5.950	5.960	5.970	5.910	6.190	536,273,891	3,222,397,991	6.0089	2.441	2.445	2.449	2.425	2.540	1,307,092,904	2.4653	-2.62%
2015-07-06	6.110	6.100	6.110	6.060	6.350	588,976,892	3,630,593,067	6.1642	2.507	2.503	2.507	2.486	2.605	1,435,549,127	2.5291	-1.61%
2015-07-03	6.210	6.200	6.210	6.160	6.260	395,647,186	2,458,295,532	6.2134	2.548	2.544	2.548	2.527	2.568	964,334,901	2.5492	0.98%
2015-07-02	6.150	6.140	6.150	6.100	6.240	345,834,109	2,133,440,262	6.1690	2.523	2.519	2.523	2.503	2.560	842,922,465	2.5310	-0.16%
2015-06-30	6.160	6.150	6.160	6.040	6.240	453,810,975	2,793,597,797	6.1559	2.527	2.523	2.527	2.478	2.560	1,106,101,034	2.5256	0.98%
2015-06-29	6.100	6.080	6.100	5.950	6.290	555,077,747	3,377,628,224	6.0850	2.503	2.495	2.503	2.441	2.581	1,352,924,684	2.4965	-2.80%
2015-06-26	6.600	6.590	6.600	6.500	6.670	446,067,906	2,938,152,975	6.5868	2.575	2.571	2.575	2.536	2.602	1,143,364,458	2.5697	-1.49%
2015-06-25	6.700	6.680	6.690	6.680	6.830	274,194,858	1,849,221,226	6.7442	2.614	2.606	2.610	2.606	2.665	702,818,228	2.6312	-0.30%
2015-06-24	6.720	6.720	6.730	6.630	6.750	230,806,879	1,549,262,856	6.7124	2.622	2.622	2.626	2.587	2.633	591,605,849	2.6187	1.36%
2015-06-23	6.630	6.610	6.630	6.450	6.680	303,941,014	2,000,858,058	6.5830	2.587	2.579	2.587	2.516	2.606	779,063,789	2.5683	2.79%
2015-06-22	6.450	6.430	6.450	6.370	6.480	198,399,096	1,272,532,279	6.4140	2.516	2.509	2.516	2.485	2.528	508,537,987	2.5023	1.74%
2015-06-19	6.340	6.350	6.370	6.310	6.510	340,498,332	2,180,251,161	6.4031	2.473	2.477	2.485	2.462	2.540	872,767,769	2.4981	-0.47%
2015-06-18	6.370	6.360	6.370	6.350	6.450	189,356,395	1,207,912,350	6.3790	2.485	2.481	2.485	2.477	2.516	485,359,671	2.4887	-0.93%
2015-06-17	6.430	6.410	6.420	6.350	6.490	266,943,960	1,712,686,322	6.4159	2.509	2.501	2.505	2.477	2.532	684,232,674	2.5031	0.63%
2015-06-16	6.390	6.380	6.390	6.380	6.540	232,860,009	1,497,995,287	6.4330	2.493	2.489	2.493	2.489	2.551	596,868,447	2.5098	-1.99%
2015-06-15	6.520	6.500	6.510	6.500	6.630	171,745,317	1,124,178,043	6.5456	2.544	2.536	2.540	2.536	2.587	440,218,829	2.5537	-2.40%
2015-06-12	6.680	6.680	6.690	6.560	6.700	219,503,312	1,455,119,836	6.6291	2.606	2.606	2.610	2.559	2.614	562,632,465	2.5863	1.52%
2015-06-11	6.580	6.570	6.580	6.500	6.640	188,715,501	1,239,725,614	6.5693	2.567	2.563	2.567	2.536	2.591	483,716,927	2.5629	1.08%
2015-06-10	6.510	6.510	6.520	6.500	6.680	223,450,959	1,471,145,494	6.5838	2.540	2.540	2.544	2.536	2.606	572,751,102	2.5686	-1.51%
2015-06-09	6.610	6.590	6.600	6.590	6.780	263,731,437	1,756,834,874	6.6615	2.579	2.571	2.575	2.571	2.645	675,998,312	2.5989	-1.20%
2015-06-08	6.690	6.700	6.710	6.580	6.790	280,011,603	1,878,965,674	6.7103	2.610	2.614	2.618	2.567	2.649	717,727,751	2.6179	1.06%
2015-06-05	6.620	6.630	6.650	6.600	6.810	310,465,565	2,073,832,931	6.6798	2.583	2.587	2.594	2.575	2.657	795,787,565	2.6060	-1.93%
2015-06-04	6.750	6.750	6.760	6.590	6.860	430,492,649	2,895,342,956	6.7257	2.633	2.633	2.637	2.571	2.676	1,103,441,848	2.6239	0.45%
2015-06-03	6.720	6.700	6.720	6.650	6.750	206,682,246	1,382,772,443	6.6903	2.622	2.614	2.622	2.594	2.633	529,769,416	2.6101	-0.88%
2015-06-02	6.780	6.770	6.780	6.700	6.800	179,243,554	1,211,818,794	6.7607	2.645	2.641	2.645	2.614	2.653	459,438,364	2.6376	-0.59%
2015-06-01	6.820	6.810	6.820	6.680	6.880	268,039,289	1,821,565,181	6.7959	2.661	2.657	2.661	2.606	2.684	687,040,230	2.6513	1.04%
2015-05-29	6.750	6.750	6.760	6.640	6.780	492,119,533	3,309,128,629	6.7242	2.633	2.633	2.637	2.591	2.645	1,261,404,319	2.6234	0.30%
2015-05-28	6.730	6.720	6.730	6.650	6.950	475,345,784	3,206,144,184	6.7449	2.626	2.622	2.626	2.594	2.711	1,218,409,726	2.6314	-2.75%
2015-05-27	6.920	6.910	6.920	6.830	6.970	267,433,342	1,845,331,159	6.9002	2.700	2.696	2.700	2.665	2.719	685,487,062	2.6920	-0.43%
2015-05-26	6.950	6.940	6.950	6.920	7.000	338,993,615	2,358,373,286	6.9570	2.711	2.708	2.711	2.700	2.731	868,910,867	2.7142	2.21%
2015-05-22	6.800	6.800	6.820	6.740	6.820	226,641,928	1,537,116,166	6.7821	2.653	2.653	2.661	2.630	2.661	580,930,217	2.6460	1.49%
2015-05-21	6.700	6.700	6.710	6.670	6.780	183,558,178	1,234,334,358	6.7245	2.614	2.614	2.618	2.602	2.645	470,497,639	2.6235	-0.45%
2015-05-20	6.730	6.720	6.730	6.650	6.800	241,435,711	1,626,180,725	6.7355	2.626	2.622	2.626	2.594	2.653	618,849,747	2.6277	0.45%
2015-05-19	6.700	6.700	6.710	6.560	6.740	288,158,901	1,922,611,741	6.6721	2.614	2.614	2.618	2.559	2.630	738,610,963	2.6030	1.36%
2015-05-18	6.610	6.590	6.600	6.500	6.620	210,517,933	1,383,939,883	6.5740	2.579	2.571	2.575	2.536	2.583	539,601,077	2.5647	0.00%
2015-05-15	6.610	6.590	6.620	6.490	6.640	377,921,616	2,477,454,254	6.5555	2.579	2.571	2.583	2.532	2.591	968,691,399	2.5575	1.85%
2015-05-14	6.490	6.490	6.500	6.450	6.540	286,233,737	1,858,072,641	6.4915	2.532	2.532	2.536	2.516	2.551	733,676,369	2.5326	0.31%
2015-05-13	6.470	6.470	6.480	6.450	6.580	252,237,231	1,644,249,393	6.5187	2.524	2.524	2.528	2.516	2.567	646,536,281	2.5432	-0.46%
2015-05-12	6.500	6.490	6.500	6.470	6.550	264,855,885	1,724,715,509	6.5119	2.536	2.532	2.536	2.524	2.555	678,880,506	2.5405	-1.22%
2015-05-11	6.580	6.560	6.570	6.530	6.610	182,259,309	1,197,218,401	6.5688	2.567	2.559	2.563	2.548	2.579	467,168,369	2.5627	0.61%
2015-05-08	6.540	6.540	6.550	6.440	6.620	266,169,131	1,734,274,938	6.5157	2.551	2.551	2.555	2.512	2.583	682,246,627	2.5420	1.87%
2015-05-07	6.420	6.410	6.420	6.380	6.520	252,861,713	1,630,728,851	6.4491	2.505	2.501	2.505	2.489	2.544	648,136,958	2.5160	-1.08%
2015-05-06	6.490	6.500	6.510	6.450	6.640	358,232,826	2,338,797,844	6.5287	2.532	2.536	2.540	2.516	2.591	918,224,951	2.5471	-0.46%
2015-05-05	6.520	6.520	6.530	6.460	6.760	400,025,486	2,635,092,958	6.5873	2.544	2.544	2.548	2.520	2.637	1,025,348,197	2.5699	-2.54%
2015-05-04	6.690	6.690	6.700	6.680	6.800	288,803,460	1,940,459,780	6.7190	2.610	2.610	2.614	2.606	2.653	740,263,102	2.6213	-0.74%
2015-04-30	6.740	6.750	6.760	6.670	6.780	399,777,236	2,688,061,919	6.7239	2.630	2.633	2.637	2.602	2.645	1,024,711,881	2.6232	-1.89%
2015-04-29	6.870	6.850	6.870	6.820	6.900	248,405,782	1,703,795,304	6.8589	2.680	2.672	2.680	2.661	2.692	636,715,483	2.6759	-0.58%
2015-04-28	6.910	6.900	6.910	6.850	7.000	463,973,001	3,211,098,672	6.9209	2.696	2.692	2.696	2.672	2.731	1,189,258,926	2.7001	1.32%
2015-04-27	6.820	6.810	6.830	6.750	6.880	281,991,093	1,925,417,739	6.8279	2.661	2.657	2.665	2.633	2.684	722,801,594	2.6638	0.59%
2015-04-24	6.780	6.790	6.810	6.630	6.840	427,197,910	2,874,174,785	6.7280	2.645	2.649	2.657	2.587	2.669	1,094,996,749	2.6248	-0.44%
2015-04-23	6.810	6.810	6.820	6.760	7.050	413,937,703	2,859,308,431	6.9076	2.657	2.657	2.661	2.637	2.750	1,061,008,092	2.6949	-2.44%
2015-04-22	6.980	6.980	7.000	6.910	7.040	375,985,844	2,620,479,621	6.9696	2.723	2.723	2.731	2.696	2.747	963,729,614	2.7191	0.14%
2015-04-21	6.970	6.980	6.990	6.720	6.990	429,577,658	2,951,718,155	6.8712	2.719	2.723	2.727	2.622	2.727	1,101,096,536	2.6807	4.03%
2015-04-20	6.700	6.710	6.720	6.600	6.920	543,978,941	3,689,485,175	6.7824	2.614	2.618	2.622	2.575	2.700	1,394,330,726	2.6461	-1.33%
2015-04-17	6.790	6.790	6.800	6.770	7.100	567,688,079	3,955,636,316	6.9680	2.649	2.649	2.653	2.641	2.770	1,455,102,159	2.7185	-2.16%
2015-04-16	6.940	6.920	6.930	6.800	7.000	585,357,585	4,040,902,865	6.9033	2.708	2.700	2.704	2.653	2.731	1,500,392,763	2.6932	0.43%
2015-04-15	6.910	6.900	6.910	6.640	6.960	835,893,788	5,706,248,321	6.8265	2.696	2.692	2.696	2.591	2.715	2,142,568,957	2.6633	4.86%
2015-04-14	6.590	6.570	6.580	6.560	6.780	760,573,978	5,069,195,360	6.6650	2.571	2.563	2.567	2.559	2.645	1,949,508,680	2.6002	-0.60%
2015-04-13	6.630	6.620	6.630	6.310	6.650	750,552,676	4,872,750,951	6.4922	2.587	2.583	2.587	2.462	2.594	1,923,822,006	2.5328	5.74%
2015-04-10	6.270	6.270	6.280	6.150	6.320	520,274,205	3,241,625,310	6.2306	2.446	2.446	2.450	2.399	2.466	1,333,570,577	2.4308	0.97%
2015-04-09	6.210	6.220	6.240	6.120	6.380	756,863,763	4,708,120,063	6.2206	2.423	2.427	2.434	2.388	2.489	1,939,998,630	2.4269	2.64%
2015-04-08	6.050	6.040	6.050	5.920	6.050	662,904,359	3,982,690,425	6.0079	2.360	2.356	2.360	2.310	2.360	1,699,161,211	2.3439	3.42%
2015-04-02	5.850	5.840	5.850	5.800	5.880	434,091,342	2,534,888,607	5.8395	2.282	2.278	2.282	2.263	2.294	1,112,666,044	2.2782	1.56%
2015-04-01	5.760	5.750	5.760	5.720	5.790	262,653,768	1,512,760,970	5.7595	2.247	2.243	2.247	2.232	2.259	673,236,023	2.2470	0.70%
2015-03-31	5.720	5.710	5.730	5.700	5.750	428,016,687	2,452,963,298	5.7310	2.232	2.228	2.235	2.224	2.243	1,097,095,444	2.2359	1.24%
2015-03-30	5.650	5.640	5.650	5.590	5.710	442,853,120	2,505,435,554	5.6575	2.204	2.200	2.204	2.181	2.228	1,135,124,296	2.2072	2.73%
2015-03-27	5.500	5.500	5.510	5.490	5.600	382,646,982	2,113,608,848	5.5237	2.146	2.146	2.150	2.142	2.185	980,803,491	2.1550	-1.26%
2015-03-26	5.570	5.570	5.590	5.520	5.600	144,766,599	806,525,399	5.5712	2.173	2.173	2.181	2.154	2.185	371,066,786	2.1735	0.00%
2015-03-25	5.570	5.580	5.590	5.560	5.620	260,747,442	1,456,828,507	5.5871	2.173	2.177	2.181	2.169	2.193	668,349,715	2.1797	-0.18%
2015-03-24	5.580	5.570	5.580	5.560	5.680	323,589,232	1,812,244,258	5.6004	2.177	2.173	2.177	2.169	2.216	829,426,242	2.1849	-1.93%
2015-03-23	5.690	5.670	5.690	5.660	5.720	185,877,806	1,057,584,269	5.6897	2.220	2.212	2.220	2.208	2.232	476,443,327	2.2197	0.00%
2015-03-20	5.690	5.660	5.670	5.650	5.710	216,465,656	1,230,407,073	5.6841	2.220	2.208	2.212	2.204	2.228	554,846,323	2.2176	-0.18%
2015-03-19	5.700	5.690	5.700	5.660	5.710	304,522,710	1,733,639,216	5.6930	2.224	2.220	2.224	2.208	2.228	780,554,796	2.2210	0.88%
2015-03-18	5.650	5.650	5.660	5.560	5.680	313,549,098	1,771,096,662	5.6485	2.204	2.204	2.208	2.169	2.216	803,691,299	2.2037	1.07%
2015-03-17	5.590	5.580	5.590	5.560	5.630	195,846,896	1,096,271,811	5.5976	2.181	2.177	2.181	2.169	2.196	501,996,170	2.1838	0.18%
2015-03-16	5.580	5.570	5.580	5.540	5.600	188,390,642	1,051,414,256	5.5810	2.177	2.173	2.177	2.161	2.185	482,884,246	2.1774	0.54%
2015-03-13	5.550	5.530	5.550	5.490	5.590	240,674,595	1,336,109,034	5.5515	2.165	2.157	2.165	2.142	2.181	616,898,849	2.1658	1.28%
2015-03-12	5.480	5.480	5.500	5.360	5.550	298,903,094	1,641,782,195	5.4927	2.138	2.138	2.146	2.091	2.165	766,150,556	2.1429	1.86%
2015-03-11	5.380	5.380	5.390	5.370	5.490	253,226,787	1,372,767,245	5.4211	2.099	2.099	2.103	2.095	2.142	649,072,718	2.1150	-0.92%
2015-03-10	5.430	5.420	5.430	5.400	5.480	258,563,953	1,406,420,002	5.4394	2.118	2.115	2.118	2.107	2.138	662,752,980	2.1221	-0.91%
2015-03-09	5.480	5.470	5.490	5.370	5.520	257,092,701	1,401,314,017	5.4506	2.138	2.134	2.142	2.095	2.154	658,981,857	2.1265	0.74%
2015-03-06	5.440	5.450	5.460	5.400	5.460	287,778,193	1,560,082,936	5.4211	2.122	2.126	2.130	2.107	2.130	737,635,130	2.1150	0.18%
2015-03-05	5.430	5.430	5.440	5.420	5.490	330,587,767	1,802,206,023	5.4515	2.118	2.118	2.122	2.115	2.142	847,364,937	2.1268	-1.45%
2015-03-04	5.510	5.500	5.510	5.500	5.590	225,382,514	1,245,648,184	5.5268	2.150	2.146	2.150	2.146	2.181	577,702,078	2.1562	-1.25%
2015-03-03	5.580	5.570	5.590	5.560	5.710	232,331,936	1,302,945,378	5.6081	2.177	2.173	2.181	2.169	2.228	595,514,886	2.1879	-1.76%
2015-03-02	5.680	5.670	5.680	5.670	5.740	280,678,902	1,599,970,449	5.7004	2.216	2.212	2.216	2.212	2.239	719,438,176	2.2239	0.35%
2015-02-27	5.660	5.670	5.690	5.660	5.750	284,774,172	1,621,663,420	5.6946	2.208	2.212	2.220	2.208	2.243	729,935,202	2.2217	-0.88%
2015-02-26	5.710	5.710	5.730	5.620	5.750	322,027,891	1,834,678,493	5.6973	2.228	2.228	2.235	2.193	2.243	825,424,202	2.2227	0.88%
2015-02-25	5.660	5.650	5.660	5.630	5.750	285,857,509	1,622,204,092	5.6749	2.208	2.204	2.208	2.196	2.243	732,712,019	2.2140	-0.70%
2015-02-24	5.700	5.680	5.690	5.670	5.720	142,847,017	813,741,792	5.6966	2.224	2.216	2.220	2.212	2.232	366,146,499	2.2224	0.00%
2015-02-23	5.700	5.690	5.710	5.610	5.720	113,997,535	647,628,110	5.6811	2.224	2.220	2.228	2.189	2.232	292,199,300	2.2164	0.35%
2015-02-18	5.680	5.680	5.690	5.660	5.700	43,553,398	247,519,549	5.6831	2.216	2.216	2.220	2.208	2.224	111,636,382	2.2172	0.00%
2015-02-17	5.680	5.660	5.670	5.630	5.700	126,763,189	719,902,302	5.6791	2.216	2.208	2.212	2.196	2.224	324,920,316	2.2156	0.35%
2015-02-16	5.660	5.650	5.660	5.640	5.690	102,911,472	582,606,143	5.6612	2.208	2.204	2.208	2.200	2.220	263,783,424	2.2087	0.18%
2015-02-13	5.650	5.640	5.660	5.600	5.670	197,146,437	1,111,040,306	5.6356	2.204	2.200	2.208	2.185	2.212	505,327,162	2.1987	1.25%
2015-02-12	5.580	5.570	5.590	5.490	5.600	206,447,419	1,150,167,357	5.5712	2.177	2.173	2.181	2.142	2.185	529,167,506	2.1735	1.27%
2015-02-11	5.510	5.500	5.520	5.480	5.590	240,004,519	1,325,490,224	5.5228	2.150	2.146	2.154	2.138	2.181	615,181,306	2.1546	-0.90%
2015-02-10	5.560	5.560	5.570	5.490	5.590	165,378,908	917,531,192	5.5481	2.169	2.169	2.173	2.142	2.181	423,900,404	2.1645	0.36%
2015-02-09	5.540	5.520	5.540	5.500	5.570	289,346,790	1,602,618,339	5.5387	2.161	2.154	2.161	2.146	2.173	741,655,769	2.1609	-1.25%
2015-02-06	5.610	5.600	5.610	5.530	5.670	257,901,256	1,440,473,051	5.5854	2.189	2.185	2.189	2.157	2.212	661,054,351	2.1791	-1.06%
2015-02-05	5.670	5.670	5.680	5.630	5.750	431,823,471	2,457,732,259	5.6915	2.212	2.212	2.216	2.196	2.243	1,106,853,020	2.2205	1.80%
2015-02-04	5.570	5.570	5.590	5.550	5.630	237,529,634	1,329,045,325	5.5953	2.173	2.173	2.181	2.165	2.196	608,837,663	2.1829	-0.18%
2015-02-03	5.580	5.570	5.580	5.460	5.590	165,048,689	912,309,853	5.5275	2.177	2.173	2.177	2.130	2.181	423,053,984	2.1565	1.45%
2015-02-02	5.500	5.500	5.510	5.440	5.530	295,443,914	1,619,978,629	5.4832	2.146	2.146	2.150	2.122	2.157	757,283,961	2.1392	-1.43%
2015-01-30	5.580	5.560	5.600	5.550	5.650	207,769,546	1,159,284,482	5.5797	2.177	2.169	2.185	2.165	2.204	532,556,392	2.1768	-0.36%
2015-01-29	5.600	5.580	5.590	5.550	5.650	290,652,326	1,625,275,837	5.5918	2.185	2.177	2.181	2.165	2.204	745,002,128	2.1816	-2.10%
2015-01-28	5.720	5.700	5.720	5.700	5.800	169,511,732	971,592,552	5.7317	2.232	2.224	2.232	2.224	2.263	434,493,688	2.2361	-0.17%
2015-01-27	5.730	5.740	5.760	5.710	5.850	269,790,327	1,551,950,219	5.7524	2.235	2.239	2.247	2.228	2.282	691,528,503	2.2442	-1.72%
2015-01-26	5.830	5.820	5.840	5.760	5.840	169,470,466	982,748,194	5.7989	2.274	2.271	2.278	2.247	2.278	434,387,915	2.2624	-0.17%
2015-01-23	5.840	5.840	5.860	5.800	5.860	322,381,388	1,880,469,917	5.8331	2.278	2.278	2.286	2.263	2.286	826,330,288	2.2757	1.57%
2015-01-22	5.750	5.750	5.770	5.730	5.780	155,103,104	892,824,596	5.7563	2.243	2.243	2.251	2.235	2.255	397,561,389	2.2458	0.52%
2015-01-21	5.720	5.700	5.720	5.600	5.750	295,898,832	1,687,220,513	5.7020	2.232	2.224	2.232	2.185	2.243	758,450,010	2.2246	2.51%
2015-01-20	5.580	5.570	5.590	5.460	5.590	245,814,984	1,362,607,312	5.5432	2.177	2.173	2.181	2.130	2.181	630,074,731	2.1626	2.39%
2015-01-19	5.450	5.440	5.460	5.380	5.610	455,843,938	2,489,924,010	5.4622	2.126	2.122	2.130	2.099	2.189	1,168,422,454	2.1310	-4.05%
2015-01-16	5.680	5.700	5.710	5.660	5.730	210,096,303	1,197,637,297	5.7004	2.216	2.224	2.228	2.208	2.235	538,520,352	2.2239	-1.05%
2015-01-15	5.740	5.740	5.750	5.630	5.770	204,880,359	1,168,938,374	5.7055	2.239	2.239	2.243	2.196	2.251	525,150,807	2.2259	1.06%
2015-01-14	5.680	5.670	5.680	5.650	5.780	153,461,898	877,249,046	5.7164	2.216	2.212	2.216	2.204	2.255	393,354,638	2.2302	-0.53%
2015-01-13	5.710	5.700	5.720	5.620	5.750	136,003,352	777,060,364	5.7135	2.228	2.224	2.232	2.193	2.243	348,604,768	2.2291	0.53%
2015-01-12	5.680	5.670	5.690	5.620	5.730	142,031,361	806,513,967	5.6784	2.216	2.212	2.220	2.193	2.235	364,055,804	2.2154	-0.87%
2015-01-09	5.730	5.720	5.730	5.710	5.840	264,517,207	1,529,060,157	5.7806	2.235	2.232	2.235	2.228	2.278	678,012,404	2.2552	0.17%
2015-01-08	5.720	5.720	5.730	5.700	5.850	236,272,924	1,360,641,152	5.7588	2.232	2.232	2.235	2.224	2.282	605,616,455	2.2467	-0.52%
2015-01-07	5.750	5.750	5.760	5.660	5.800	326,962,633	1,874,099,030	5.7318	2.243	2.243	2.247	2.208	2.263	838,072,968	2.2362	0.70%
2015-01-06	5.710	5.680	5.690	5.670	5.830	501,370,676	2,882,353,279	5.7489	2.228	2.216	2.220	2.212	2.274	1,285,116,915	2.2429	-1.55%
2015-01-05	5.800	5.780	5.790	5.710	5.900	534,408,576	3,107,778,200	5.8154	2.263	2.255	2.259	2.228	2.302	1,369,799,898	2.2688	0.52%
2015-01-02	5.770	5.770	5.780	5.670	5.780	316,618,719	1,822,284,933	5.7555	2.251	2.251	2.255	2.212	2.255	811,559,373	2.2454	1.94%
2014-12-31	5.660	5.660	5.690	5.570	5.690	216,785,030	1,223,852,956	5.6455	2.208	2.208	2.220	2.173	2.220	555,664,945	2.2025	1.80%
2014-12-30	5.560	5.550	5.560	5.530	5.680	338,130,514	1,898,244,543	5.6139	2.169	2.165	2.169	2.157	2.216	866,698,561	2.1902	-1.24%
2014-12-29	5.630	5.620	5.640	5.610	5.700	427,483,782	2,416,656,278	5.6532	2.196	2.193	2.200	2.189	2.224	1,095,729,498	2.2055	3.11%
2014-12-24	5.460	5.460	5.480	5.450	5.550	161,068,867	884,982,376	5.4944	2.130	2.130	2.138	2.126	2.165	412,852,876	2.1436	-1.27%
2014-12-23	5.530	5.530	5.540	5.500	5.600	322,932,253	1,798,376,767	5.5689	2.157	2.157	2.161	2.146	2.185	827,742,269	2.1726	-0.36%
2014-12-22	5.550	5.550	5.560	5.380	5.620	517,642,737	2,870,200,076	5.5448	2.165	2.165	2.169	2.099	2.193	1,326,825,579	2.1632	3.35%
2014-12-19	5.370	5.380	5.390	5.350	5.430	395,783,499	2,130,007,602	5.3817	2.095	2.099	2.103	2.087	2.118	1,014,475,106	2.0996	0.56%
2014-12-18	5.340	5.330	5.340	5.300	5.420	310,756,105	1,661,825,626	5.3477	2.083	2.079	2.083	2.068	2.115	796,532,279	2.0863	0.56%
2014-12-17	5.310	5.290	5.320	5.190	5.350	407,572,257	2,148,802,565	5.2722	2.072	2.064	2.076	2.025	2.087	1,044,692,135	2.0569	1.92%
2014-12-16	5.210	5.200	5.220	5.180	5.260	299,191,575	1,559,348,364	5.2119	2.033	2.029	2.037	2.021	2.052	766,889,993	2.0333	-0.95%
2014-12-15	5.260	5.250	5.270	5.200	5.270	269,142,960	1,407,668,792	5.2302	2.052	2.048	2.056	2.029	2.056	689,869,167	2.0405	-0.57%
2014-12-12	5.290	5.290	5.300	5.270	5.400	251,178,351	1,339,817,165	5.3341	2.064	2.064	2.068	2.056	2.107	643,822,152	2.0810	-0.75%
2014-12-11	5.330	5.320	5.330	5.220	5.350	403,662,989	2,136,925,757	5.2938	2.079	2.076	2.079	2.037	2.087	1,034,671,871	2.0653	-0.56%
2014-12-10	5.360	5.360	5.370	5.310	5.450	437,532,609	2,349,875,317	5.3707	2.091	2.091	2.095	2.072	2.126	1,121,486,724	2.0953	-0.37%
2014-12-09	5.380	5.380	5.400	5.330	5.640	674,378,643	3,715,842,789	5.5100	2.099	2.099	2.107	2.079	2.200	1,728,572,178	2.1497	-5.28%
2014-12-08	5.680	5.680	5.690	5.500	5.690	757,340,998	4,264,436,917	5.6308	2.216	2.216	2.220	2.146	2.220	1,941,221,882	2.1968	3.65%
2014-12-05	5.480	5.450	5.460	5.370	5.600	1,007,918,855	5,528,868,947	5.4854	2.138	2.126	2.130	2.095	2.185	2,583,504,844	2.1401	2.62%
2014-12-04	5.340	5.330	5.350	5.230	5.350	491,321,586	2,602,710,647	5.2974	2.083	2.079	2.087	2.040	2.087	1,259,359,016	2.0667	2.30%
2014-12-03	5.220	5.220	5.240	5.180	5.340	579,817,967	3,054,445,204	5.2679	2.037	2.037	2.044	2.021	2.083	1,486,193,575	2.0552	-0.19%
2014-12-02	5.230	5.240	5.250	5.110	5.290	391,632,125	2,040,117,821	5.2093	2.040	2.044	2.048	1.994	2.064	1,003,834,274	2.0323	1.95%
2014-12-01	5.130	5.110	5.130	5.100	5.230	466,637,739	2,413,270,442	5.1716	2.001	1.994	2.001	1.990	2.040	1,196,089,202	2.0176	-2.47%
2014-11-28	5.260	5.240	5.250	5.180	5.300	529,241,935	2,779,248,846	5.2514	2.052	2.044	2.048	2.021	2.068	1,356,556,727	2.0488	1.54%
2014-11-27	5.180	5.170	5.180	5.150	5.260	337,350,624	1,755,214,616	5.2029	2.021	2.017	2.021	2.009	2.052	864,699,541	2.0299	0.19%
2014-11-26	5.170	5.160	5.170	5.070	5.200	353,662,457	1,818,705,885	5.1425	2.017	2.013	2.017	1.978	2.029	906,510,148	2.0063	1.57%
2014-11-25	5.090	5.090	5.110	5.070	5.120	361,280,999	1,842,461,268	5.0998	1.986	1.986	1.994	1.978	1.997	926,038,050	1.9896	0.20%
2014-11-24	5.080	5.060	5.080	4.980	5.090	506,156,586	2,555,432,874	5.0487	1.982	1.974	1.982	1.943	1.986	1,297,384,194	1.9697	2.42%
2014-11-21	4.960	4.950	4.960	4.910	4.980	203,030,689	1,004,181,159	4.9460	1.935	1.931	1.935	1.916	1.943	520,409,719	1.9296	0.40%
2014-11-20	4.940	4.930	4.940	4.920	4.980	222,911,711	1,102,633,571	4.9465	1.927	1.923	1.927	1.919	1.943	571,368,898	1.9298	-0.20%
2014-11-19	4.950	4.940	4.950	4.920	4.990	297,839,263	1,473,776,325	4.9482	1.931	1.927	1.931	1.919	1.947	763,423,737	1.9305	-0.60%
2014-11-18	4.980	4.970	4.980	4.960	5.070	275,342,190	1,374,462,111	4.9918	1.943	1.939	1.943	1.935	1.978	705,759,078	1.9475	-1.39%
2014-11-17	5.050	5.030	5.040	5.020	5.160	275,804,750	1,395,637,983	5.0602	1.970	1.962	1.966	1.958	2.013	706,944,715	1.9742	-1.17%
2014-11-14	5.110	5.110	5.120	5.070	5.130	166,789,010	851,519,464	5.1054	1.994	1.994	1.997	1.978	2.001	427,514,788	1.9918	0.00%
2014-11-13	5.110	5.100	5.110	5.070	5.160	354,006,196	1,808,095,642	5.1075	1.994	1.990	1.994	1.978	2.013	907,391,223	1.9926	1.19%
2014-11-12	5.050	5.060	5.070	5.050	5.110	274,451,742	1,395,101,633	5.0832	1.970	1.974	1.978	1.970	1.994	703,476,675	1.9832	0.00%
2014-11-11	5.050	5.040	5.050	5.030	5.140	449,477,914	2,291,126,226	5.0973	1.970	1.966	1.970	1.962	2.005	1,152,105,015	1.9886	0.00%
2014-11-10	5.050	5.040	5.050	5.040	5.150	333,074,639	1,694,175,145	5.0865	1.970	1.966	1.970	1.966	2.009	853,739,305	1.9844	1.00%
2014-11-07	5.000	4.990	5.000	4.960	5.080	219,522,220	1,099,420,082	5.0082	1.951	1.947	1.951	1.935	1.982	562,680,930	1.9539	0.20%
2014-11-06	4.990	4.990	5.000	4.990	5.040	193,652,351	969,019,586	5.0039	1.947	1.947	1.951	1.947	1.966	496,371,096	1.9522	-0.80%
2014-11-05	5.030	5.030	5.040	5.010	5.080	199,049,987	1,002,005,827	5.0339	1.962	1.962	1.966	1.955	1.982	510,206,355	1.9639	-1.18%
2014-11-04	5.090	5.080	5.100	5.050	5.140	228,160,487	1,161,595,464	5.0911	1.986	1.982	1.990	1.970	2.005	584,822,598	1.9862	0.00%
2014-11-03	5.090	5.080	5.090	5.060	5.190	266,423,475	1,362,308,270	5.1133	1.986	1.982	1.986	1.974	2.025	682,898,563	1.9949	-0.78%
2014-10-31	5.130	5.120	5.160	5.080	5.160	328,966,441	1,686,667,096	5.1272	2.001	1.997	2.013	1.982	2.013	843,209,143	2.0003	1.18%
2014-10-30	5.070	5.070	5.090	5.020	5.120	267,860,872	1,354,888,898	5.0582	1.978	1.978	1.986	1.958	1.997	686,582,910	1.9734	-0.78%
2014-10-29	5.110	5.110	5.120	5.090	5.140	321,473,054	1,643,291,202	5.1118	1.994	1.994	1.997	1.986	2.005	824,002,040	1.9943	1.19%
2014-10-28	5.050	5.050	5.060	4.960	5.080	299,137,901	1,504,447,242	5.0293	1.970	1.970	1.974	1.935	1.982	766,752,415	1.9621	2.02%
2014-10-27	4.950	4.950	4.970	4.910	4.970	275,148,262	1,359,729,834	4.9418	1.931	1.931	1.939	1.916	1.939	705,262,000	1.9280	-0.80%
2014-10-24	4.990	5.000	5.010	4.960	5.010	214,292,118	1,068,359,101	4.9855	1.947	1.951	1.955	1.935	1.955	549,275,095	1.9450	-0.60%
2014-10-23	5.020	5.010	5.020	4.960	5.030	184,013,278	921,443,888	5.0075	1.958	1.955	1.958	1.935	1.962	471,664,155	1.9536	0.60%
2014-10-22	4.990	4.990	5.000	4.920	5.030	358,149,240	1,782,544,266	4.9771	1.947	1.947	1.951	1.919	1.962	918,010,703	1.9417	1.22%
2014-10-21	4.930	4.930	4.940	4.900	4.980	184,340,466	909,020,245	4.9312	1.923	1.923	1.927	1.912	1.943	472,502,806	1.9238	-0.20%
2014-10-20	4.940	4.940	4.950	4.920	4.990	193,334,628	957,097,606	4.9505	1.927	1.927	1.931	1.919	1.947	495,556,706	1.9314	0.41%
2014-10-17	4.920	4.900	4.920	4.860	4.950	299,543,818	1,469,637,697	4.9063	1.919	1.912	1.919	1.896	1.931	767,792,864	1.9141	0.82%
2014-10-16	4.880	4.880	4.890	4.860	4.930	225,344,606	1,103,281,130	4.8960	1.904	1.904	1.908	1.896	1.923	577,604,912	1.9101	-1.01%
2014-10-15	4.930	4.930	4.940	4.890	4.970	213,838,930	1,055,387,523	4.9354	1.923	1.923	1.927	1.908	1.939	548,113,480	1.9255	0.82%
2014-10-14	4.890	4.890	4.900	4.860	4.970	270,877,575	1,333,193,935	4.9218	1.908	1.908	1.912	1.896	1.939	694,315,345	1.9202	0.20%
2014-10-13	4.880	4.880	4.890	4.820	4.900	273,936,729	1,331,097,758	4.8591	1.904	1.904	1.908	1.880	1.912	702,156,590	1.8957	-0.20%
2014-10-10	4.890	4.890	4.900	4.870	4.930	191,852,080	939,675,342	4.8979	1.908	1.908	1.912	1.900	1.923	491,756,629	1.9109	-1.61%
2014-10-09	4.970	4.960	4.980	4.940	4.990	139,796,866	693,373,076	4.9599	1.939	1.935	1.943	1.927	1.947	358,328,330	1.9350	0.81%
2014-10-08	4.930	4.920	4.940	4.880	4.970	233,040,967	1,147,274,899	4.9231	1.923	1.919	1.927	1.904	1.939	597,332,279	1.9207	-0.60%
2014-10-07	4.960	4.940	4.950	4.870	4.980	296,533,570	1,465,041,310	4.9406	1.935	1.927	1.931	1.900	1.943	760,076,975	1.9275	1.02%
2014-10-06	4.910	4.900	4.910	4.830	4.930	276,991,140	1,355,548,840	4.8938	1.916	1.912	1.916	1.884	1.923	709,985,678	1.9093	0.82%
2014-10-03	4.870	4.860	4.870	4.740	4.890	424,874,777	2,044,671,541	4.8124	1.900	1.896	1.900	1.849	1.908	1,089,042,078	1.8775	0.62%
2014-09-30	4.840	4.820	4.830	4.820	4.880	406,708,090	1,970,334,986	4.8446	1.888	1.880	1.884	1.880	1.904	1,042,477,096	1.8901	-1.43%
2014-09-29	4.910	4.910	4.920	4.890	4.960	395,913,471	1,945,524,709	4.9140	1.916	1.916	1.919	1.908	1.935	1,014,808,251	1.9171	-1.41%
2014-09-26	4.980	4.980	4.990	4.940	5.020	278,378,964	1,387,874,726	4.9856	1.943	1.943	1.947	1.927	1.958	713,542,959	1.9450	-0.80%
2014-09-25	5.020	5.010	5.020	5.010	5.120	380,834,186	1,918,867,609	5.0386	1.958	1.955	1.958	1.955	1.997	976,156,919	1.9657	-1.38%
2014-09-24	5.090	5.080	5.090	5.010	5.120	223,059,643	1,131,329,765	5.0719	1.986	1.982	1.986	1.955	1.997	571,748,078	1.9787	1.19%
2014-09-23	5.030	5.020	5.050	5.010	5.080	212,199,523	1,070,358,605	5.0441	1.962	1.958	1.970	1.955	1.982	543,911,340	1.9679	-0.40%
2014-09-22	5.050	5.050	5.060	5.030	5.100	297,907,499	1,506,912,812	5.0583	1.970	1.970	1.974	1.962	1.990	763,598,640	1.9734	-1.37%
2014-09-19	5.120	5.110	5.130	5.100	5.180	254,846,634	1,308,108,928	5.1329	1.997	1.994	2.001	1.990	2.021	653,224,722	2.0025	-0.39%
2014-09-18	5.140	5.130	5.140	5.100	5.180	217,043,927	1,115,999,753	5.1418	2.005	2.001	2.005	1.990	2.021	556,328,552	2.0060	-0.96%
2014-09-17	5.190	5.170	5.190	5.150	5.220	267,985,350	1,388,457,073	5.1811	2.025	2.017	2.025	2.009	2.037	686,901,973	2.0213	1.96%
2014-09-16	5.090	5.080	5.090	5.000	5.160	203,083,110	1,038,554,285	5.1139	1.986	1.982	1.986	1.951	2.013	520,544,085	1.9951	-0.78%
2014-09-15	5.130	5.130	5.140	5.100	5.160	178,844,453	917,473,958	5.1300	2.001	2.001	2.005	1.990	2.013	458,415,386	2.0014	-0.58%
2014-09-12	5.160	5.160	5.180	5.140	5.200	160,960,571	831,769,872	5.1675	2.013	2.013	2.021	2.005	2.029	412,575,291	2.0160	-0.19%
2014-09-11	5.170	5.160	5.180	5.150	5.220	233,537,053	1,209,705,640	5.1799	2.017	2.013	2.021	2.009	2.037	598,603,851	2.0209	-0.39%
2014-09-10	5.190	5.200	5.210	5.190	5.280	351,294,774	1,832,510,866	5.2164	2.025	2.029	2.033	2.025	2.060	900,441,286	2.0351	-2.44%
2014-09-08	5.320	5.320	5.330	5.290	5.340	283,573,713	1,507,847,070	5.3173	2.076	2.076	2.079	2.064	2.083	726,858,177	2.0745	-0.19%
2014-09-05	5.330	5.310	5.320	5.260	5.340	499,410,749	2,647,459,364	5.3012	2.079	2.072	2.076	2.052	2.083	1,280,093,217	2.0682	0.57%
2014-09-04	5.300	5.290	5.300	5.260	5.330	478,684,199	2,534,668,493	5.2951	2.068	2.064	2.068	2.052	2.079	1,226,966,775	2.0658	0.38%
2014-09-03	5.280	5.280	5.290	5.070	5.290	463,439,257	2,417,279,922	5.2160	2.060	2.060	2.064	1.978	2.064	1,187,890,830	2.0349	4.55%
2014-09-02	5.050	5.050	5.060	5.010	5.090	275,755,159	1,392,630,159	5.0502	1.970	1.970	1.974	1.955	1.986	706,817,603	1.9703	-0.79%
2014-09-01	5.090	5.080	5.100	5.070	5.120	273,092,395	1,391,956,962	5.0970	1.986	1.982	1.990	1.978	1.997	699,992,387	1.9885	-0.97%
2014-08-29	5.140	5.140	5.150	5.100	5.170	266,803,492	1,370,377,258	5.1363	2.005	2.005	2.009	1.990	2.017	683,872,626	2.0038	0.00%
2014-08-28	5.140	5.130	5.150	5.120	5.240	216,560,296	1,118,262,726	5.1637	2.005	2.001	2.009	1.997	2.044	555,088,905	2.0146	-1.15%
2014-08-27	5.200	5.210	5.220	5.190	5.270	181,192,325	948,747,365	5.2361	2.029	2.033	2.037	2.025	2.056	464,433,468	2.0428	-0.76%
2014-08-26	5.240	5.240	5.250	5.240	5.270	101,365,183	532,293,602	5.2512	2.044	2.044	2.048	2.044	2.056	259,819,965	2.0487	-0.38%
2014-08-25	5.260	5.260	5.270	5.170	5.290	213,656,454	1,118,063,276	5.2330	2.052	2.052	2.056	2.017	2.064	547,645,756	2.0416	0.77%
2014-08-22	5.220	5.220	5.230	5.180	5.240	147,659,623	769,319,681	5.2101	2.037	2.037	2.040	2.021	2.044	378,482,206	2.0326	0.77%
2014-08-21	5.180	5.160	5.170	5.130	5.230	211,062,165	1,090,680,106	5.1676	2.021	2.013	2.017	2.001	2.040	540,996,056	2.0161	-0.77%
2014-08-20	5.220	5.210	5.230	5.190	5.260	111,161,165	579,955,677	5.2173	2.037	2.033	2.040	2.025	2.052	284,929,096	2.0354	-0.38%
2014-08-19	5.240	5.240	5.250	5.200	5.280	172,718,785	904,834,807	5.2388	2.044	2.044	2.048	2.029	2.060	442,714,029	2.0438	0.00%
2014-08-18	5.240	5.240	5.250	5.190	5.280	131,017,556	685,852,158	5.2348	2.044	2.044	2.048	2.025	2.060	335,825,140	2.0423	-0.38%
2014-08-15	5.260	5.270	5.280	5.240	5.290	112,218,789	591,223,318	5.2685	2.052	2.056	2.060	2.044	2.064	287,640,005	2.0554	0.19%
2014-08-14	5.250	5.250	5.260	5.220	5.300	174,076,160	915,546,036	5.2595	2.048	2.048	2.052	2.037	2.068	446,193,263	2.0519	-0.57%
2014-08-13	5.280	5.280	5.290	5.220	5.290	192,158,999	1,009,665,213	5.2543	2.060	2.060	2.064	2.037	2.064	492,543,326	2.0499	0.76%
2014-08-12	5.240	5.220	5.230	5.200	5.240	118,706,427	619,931,768	5.2224	2.044	2.037	2.040	2.029	2.044	304,269,166	2.0374	0.19%
2014-08-11	5.230	5.230	5.240	5.180	5.250	136,208,352	711,382,974	5.2228	2.040	2.040	2.044	2.021	2.048	349,130,226	2.0376	1.75%
2014-08-08	5.140	5.130	5.140	5.080	5.180	185,259,362	949,814,536	5.1269	2.005	2.001	2.005	1.982	2.021	474,858,126	2.0002	-0.39%
2014-08-07	5.160	5.160	5.170	5.130	5.210	208,939,303	1,079,566,235	5.1669	2.013	2.013	2.017	2.001	2.033	535,554,721	2.0158	-1.15%
2014-08-06	5.220	5.210	5.220	5.170	5.240	173,942,501	903,957,199	5.1969	2.037	2.033	2.037	2.017	2.044	445,850,667	2.0275	-0.38%
2014-08-05	5.240	5.230	5.250	5.200	5.330	163,254,693	856,029,143	5.2435	2.044	2.040	2.048	2.029	2.079	418,455,601	2.0457	-0.95%
2014-08-04	5.290	5.280	5.290	5.260	5.310	153,750,294	813,532,496	5.2913	2.064	2.060	2.064	2.052	2.072	394,093,857	2.0643	0.95%
2014-08-01	5.240	5.240	5.250	5.230	5.300	274,640,591	1,445,933,571	5.2648	2.044	2.044	2.048	2.040	2.068	703,960,734	2.0540	-1.69%
2014-07-31	5.330	5.320	5.350	5.300	5.350	317,309,739	1,689,809,057	5.3254	2.079	2.076	2.087	2.068	2.087	813,330,601	2.0776	0.19%
2014-07-30	5.320	5.310	5.330	5.280	5.340	403,776,526	2,145,767,490	5.3142	2.076	2.072	2.079	2.060	2.083	1,034,962,890	2.0733	0.76%
2014-07-29	5.280	5.270	5.280	5.250	5.300	305,195,452	1,611,857,158	5.2814	2.060	2.056	2.060	2.048	2.068	782,279,173	2.0605	0.00%
2014-07-28	5.280	5.270	5.290	5.220	5.290	307,851,700	1,621,643,087	5.2676	2.060	2.056	2.064	2.037	2.064	789,087,687	2.0551	1.54%
2014-07-25	5.200	5.210	5.220	5.170	5.230	291,239,996	1,514,040,365	5.1986	2.029	2.033	2.037	2.017	2.040	746,508,448	2.0282	0.19%
2014-07-24	5.190	5.170	5.180	5.150	5.200	358,333,313	1,857,752,122	5.1844	2.025	2.017	2.021	2.009	2.029	918,482,520	2.0226	1.17%
2014-07-23	5.130	5.110	5.120	5.040	5.130	313,376,947	1,599,919,932	5.1054	2.001	1.994	1.997	1.966	2.001	803,250,040	1.9918	1.58%
2014-07-22	5.050	5.050	5.060	4.970	5.070	360,056,944	1,806,620,753	5.0176	1.970	1.970	1.974	1.939	1.978	922,900,543	1.9575	1.61%
2014-07-21	4.970	4.960	4.970	4.950	5.000	199,921,991	995,110,108	4.9775	1.939	1.935	1.939	1.931	1.951	512,441,482	1.9419	0.00%
2014-07-18	4.970	4.960	4.970	4.900	4.980	149,692,713	740,441,792	4.9464	1.939	1.935	1.939	1.912	1.943	383,693,436	1.9298	0.00%
2014-07-17	4.970	4.960	4.970	4.930	5.000	164,115,626	813,272,046	4.9555	1.939	1.935	1.939	1.923	1.951	420,662,351	1.9333	-0.20%
2014-07-16	4.980	4.980	4.990	4.970	5.010	122,067,863	609,125,067	4.9901	1.943	1.943	1.947	1.939	1.955	312,885,223	1.9468	-0.40%
2014-07-15	5.000	4.990	5.000	4.980	5.040	157,201,153	787,132,742	5.0072	1.951	1.947	1.951	1.943	1.966	402,939,124	1.9535	-0.20%
2014-07-14	5.010	5.000	5.010	4.990	5.040	140,191,011	702,225,321	5.0091	1.955	1.951	1.955	1.947	1.966	359,338,606	1.9542	0.60%
2014-07-11	4.980	4.980	4.990	4.930	5.000	150,711,770	748,908,671	4.9691	1.943	1.943	1.947	1.923	1.951	386,305,491	1.9386	-0.20%
2014-07-10	4.990	4.980	4.990	4.940	4.990	138,783,113	691,120,018	4.9799	1.947	1.943	1.947	1.927	1.947	355,729,871	1.9428	0.81%
2014-07-09	4.950	4.940	4.950	4.930	5.010	194,717,339	964,956,334	4.9557	1.931	1.927	1.931	1.923	1.955	499,100,881	1.9334	-1.39%
2014-07-08	5.020	5.020	5.030	4.990	5.030	152,068,431	761,742,529	5.0092	1.958	1.958	1.962	1.947	1.962	389,782,894	1.9543	0.60%
2014-07-07	4.990	4.990	5.000	4.970	5.020	112,374,308	561,457,817	4.9963	1.947	1.947	1.951	1.939	1.958	288,038,633	1.9492	-0.40%
2014-07-04	5.010	5.010	5.020	4.990	5.030	133,170,367	666,973,996	5.0084	1.955	1.955	1.958	1.947	1.962	341,343,241	1.9540	0.40%
2014-07-03	4.990	4.990	5.000	4.960	5.000	147,902,718	737,961,356	4.9895	1.947	1.947	1.951	1.935	1.951	379,105,308	1.9466	0.40%
2014-07-02	4.970	4.960	4.970	4.930	4.990	281,627,750	1,395,985,138	4.9568	1.939	1.935	1.939	1.923	1.947	721,870,270	1.9338	1.43%
2014-06-30	4.900	4.900	4.910	4.840	4.940	216,111,529	1,058,277,453	4.8969	1.912	1.912	1.916	1.888	1.927	553,938,622	1.9105	0.00%
2014-06-27	4.900	4.880	4.890	4.860	4.930	206,674,792	1,010,609,448	4.8899	1.912	1.904	1.908	1.896	1.923	529,750,310	1.9077	0.00%
2014-06-26	4.900	4.880	4.890	4.820	4.900	175,030,659	850,465,578	4.8590	1.912	1.904	1.908	1.880	1.912	448,639,841	1.8957	1.87%
2014-06-25	4.810	4.810	4.820	4.800	4.860	160,321,945	772,612,096	4.8191	1.877	1.877	1.880	1.873	1.896	410,938,360	1.8801	-0.62%
2014-06-24	4.840	4.840	4.850	4.820	4.860	232,617,909	1,125,943,229	4.8403	1.888	1.888	1.892	1.880	1.896	596,247,894	1.8884	0.00%
2014-06-23	4.840	4.840	4.850	4.810	4.980	320,626,356	1,571,536,815	4.9015	1.888	1.888	1.892	1.877	1.943	821,831,777	1.9122	-1.83%
2014-06-20	4.930	4.930	4.950	4.910	4.970	173,366,940	856,158,586	4.9384	1.923	1.923	1.931	1.916	1.939	444,375,385	1.9267	-0.20%
2014-06-19	4.940	4.920	4.930	4.920	4.990	139,740,935	692,785,442	4.9576	1.927	1.919	1.923	1.919	1.947	358,184,968	1.9342	0.00%
2014-06-18	4.940	4.930	4.950	4.920	4.990	187,539,688	929,343,380	4.9554	1.927	1.923	1.931	1.919	1.947	480,703,074	1.9333	0.00%
2014-06-17	4.940	4.950	4.960	4.910	4.970	205,831,997	1,017,446,294	4.9431	1.927	1.931	1.935	1.916	1.939	527,590,052	1.9285	-0.20%
2014-06-16	4.950	4.940	4.950	4.920	4.970	171,985,928	851,445,707	4.9507	1.931	1.927	1.931	1.919	1.939	440,835,565	1.9314	-0.20%
2014-06-13	4.960	4.950	4.960	4.880	4.980	243,110,405	1,200,903,949	4.9397	1.935	1.931	1.935	1.904	1.943	623,142,335	1.9272	1.85%
2014-06-12	4.870	4.870	4.880	4.860	4.910	318,721,379	1,557,781,774	4.8876	1.900	1.900	1.904	1.896	1.916	816,948,926	1.9068	-0.81%
2014-06-11	5.240	5.230	5.250	5.200	5.250	319,820,770	1,674,035,200	5.2343	1.916	1.912	1.919	1.901	1.919	874,891,881	1.9134	0.19%
2014-06-10	5.230	5.220	5.230	5.160	5.230	349,864,703	1,819,896,689	5.2017	1.912	1.908	1.912	1.886	1.912	957,079,141	1.9015	1.16%
2014-06-09	5.170	5.160	5.170	5.150	5.180	222,484,438	1,149,855,632	5.1683	1.890	1.886	1.890	1.883	1.894	608,621,599	1.8893	0.19%
2014-06-06	5.160	5.140	5.170	5.120	5.190	338,787,475	1,743,967,464	5.1477	1.886	1.879	1.890	1.872	1.897	926,776,617	1.8818	-0.19%
2014-06-05	5.170	5.160	5.180	5.110	5.180	284,309,408	1,464,987,533	5.1528	1.890	1.886	1.894	1.868	1.894	777,748,089	1.8836	0.19%
2014-06-04	5.160	5.150	5.160	5.110	5.160	224,790,389	1,154,917,278	5.1378	1.886	1.883	1.886	1.868	1.886	614,929,688	1.8781	0.39%
2014-06-03	5.140	5.120	5.140	5.090	5.140	344,453,208	1,761,400,918	5.1136	1.879	1.872	1.879	1.861	1.879	942,275,622	1.8693	1.98%
2014-05-30	5.040	5.020	5.030	5.010	5.090	372,559,782	1,882,545,325	5.0530	1.842	1.835	1.839	1.831	1.861	1,019,163,103	1.8471	0.40%
2014-05-29	5.020	5.020	5.030	4.990	5.050	310,420,637	1,561,576,222	5.0305	1.835	1.835	1.839	1.824	1.846	849,177,165	1.8389	-0.40%
2014-05-28	5.040	5.030	5.040	4.950	5.050	279,817,857	1,406,743,851	5.0274	1.842	1.839	1.842	1.809	1.846	765,461,140	1.8378	1.61%
2014-05-27	4.960	4.960	4.970	4.930	4.970	150,600,582	745,824,077	4.9523	1.813	1.813	1.817	1.802	1.817	411,978,329	1.8103	-0.20%
2014-05-26	4.970	4.970	4.980	4.940	5.030	194,670,032	969,651,757	4.9810	1.817	1.817	1.820	1.806	1.839	532,533,364	1.8208	-0.40%
2014-05-23	4.990	4.970	4.980	4.960	5.020	275,363,873	1,373,094,314	4.9865	1.824	1.817	1.820	1.813	1.835	753,276,958	1.8228	0.40%
2014-05-22	4.970	4.960	4.970	4.920	5.020	392,078,933	1,950,670,967	4.9752	1.817	1.813	1.817	1.799	1.835	1,072,559,093	1.8187	1.43%
2014-05-21	4.900	4.880	4.890	4.810	4.920	319,743,610	1,560,572,871	4.8807	1.791	1.784	1.788	1.758	1.799	874,680,804	1.7842	1.24%
2014-05-20	4.840	4.840	4.850	4.810	4.880	248,852,532	1,204,475,443	4.8401	1.769	1.769	1.773	1.758	1.784	680,753,347	1.7693	0.41%
2014-05-19	4.820	4.810	4.820	4.770	4.830	153,380,310	736,379,756	4.8010	1.762	1.758	1.762	1.744	1.766	419,582,468	1.7550	0.00%
2014-05-16	4.820	4.810	4.820	4.780	4.850	178,577,668	858,932,201	4.8099	1.762	1.758	1.762	1.747	1.773	488,511,587	1.7583	0.00%
2014-05-15	4.820	4.810	4.820	4.780	4.830	200,694,045	964,810,167	4.8074	1.762	1.758	1.762	1.747	1.766	549,012,469	1.7574	0.63%
2014-05-14	4.790	4.790	4.800	4.700	4.810	321,508,683	1,534,880,941	4.7740	1.751	1.751	1.755	1.718	1.758	879,509,284	1.7452	2.13%
2014-05-13	4.690	4.690	4.700	4.670	4.750	189,269,472	889,124,354	4.6977	1.714	1.714	1.718	1.707	1.736	517,759,757	1.7173	-0.64%
2014-05-12	4.720	4.720	4.730	4.620	4.760	249,550,887	1,173,860,701	4.7039	1.725	1.725	1.729	1.689	1.740	682,663,746	1.7195	1.07%
2014-05-09	4.670	4.650	4.670	4.640	4.690	118,649,242	552,442,745	4.6561	1.707	1.700	1.707	1.696	1.714	324,573,224	1.7021	0.43%
2014-05-08	4.650	4.640	4.650	4.580	4.680	144,717,371	672,953,083	4.6501	1.700	1.696	1.700	1.674	1.711	395,884,398	1.6999	1.09%
2014-05-07	4.600	4.590	4.600	4.560	4.610	160,792,193	737,491,751	4.5866	1.682	1.678	1.682	1.667	1.685	439,858,187	1.6767	-0.43%
2014-05-05	4.620	4.610	4.620	4.580	4.660	130,143,551	599,483,858	4.6063	1.689	1.685	1.689	1.674	1.703	356,016,703	1.6839	0.00%
2014-05-02	4.620	4.620	4.630	4.580	4.670	150,220,366	695,277,199	4.6284	1.689	1.689	1.693	1.674	1.707	410,938,222	1.6919	0.00%
2014-04-30	4.620	4.610	4.620	4.580	4.680	227,127,963	1,048,565,574	4.6166	1.689	1.685	1.689	1.674	1.711	621,324,283	1.6876	-1.07%
2014-04-29	4.670	4.660	4.670	4.560	4.690	245,257,942	1,135,801,314	4.6310	1.707	1.703	1.707	1.667	1.714	670,920,097	1.6929	1.08%
2014-04-28	4.620	4.620	4.630	4.600	4.670	156,207,461	724,013,760	4.6349	1.689	1.689	1.693	1.682	1.707	427,316,335	1.6943	-0.22%
2014-04-25	4.630	4.620	4.630	4.620	4.700	264,931,693	1,230,012,683	4.6428	1.693	1.689	1.693	1.689	1.718	724,739,006	1.6972	-1.70%
2014-04-24	4.710	4.710	4.720	4.690	4.760	235,763,353	1,111,817,094	4.7158	1.722	1.722	1.725	1.714	1.740	644,946,991	1.7239	-0.42%
2014-04-23	4.730	4.720	4.730	4.710	4.850	218,283,493	1,037,025,591	4.7508	1.729	1.725	1.729	1.722	1.773	597,129,623	1.7367	-1.46%
2014-04-22	4.800	4.800	4.810	4.770	4.820	164,363,495	787,917,828	4.7938	1.755	1.755	1.758	1.744	1.762	449,627,731	1.7524	-0.21%
2014-04-17	4.810	4.800	4.820	4.770	4.830	149,212,264	716,524,227	4.8020	1.758	1.755	1.762	1.744	1.766	408,180,489	1.7554	0.42%
2014-04-16	4.790	4.780	4.790	4.740	4.830	148,220,553	710,811,290	4.7956	1.751	1.747	1.751	1.733	1.766	405,467,595	1.7531	0.00%
2014-04-15	4.790	4.780	4.800	4.770	4.840	254,832,965	1,222,831,176	4.7986	1.751	1.747	1.755	1.744	1.769	697,113,236	1.7541	-1.03%
2014-04-14	4.840	4.830	4.840	4.790	4.880	198,298,625	958,145,692	4.8318	1.769	1.766	1.769	1.751	1.784	542,459,631	1.7663	0.62%
2014-04-11	4.810	4.810	4.820	4.750	4.840	380,086,289	1,823,727,678	4.7982	1.758	1.758	1.762	1.736	1.769	1,039,752,384	1.7540	-1.64%
2014-04-10	4.890	4.880	4.890	4.840	4.970	467,734,288	2,287,792,785	4.8912	1.788	1.784	1.788	1.769	1.817	1,279,519,560	1.7880	-0.81%
2014-04-09	4.930	4.920	4.930	4.880	4.950	350,850,254	1,725,083,837	4.9169	1.802	1.799	1.802	1.784	1.809	959,775,184	1.7974	0.61%
2014-04-08	4.900	4.900	4.910	4.770	4.930	519,945,142	2,535,493,086	4.8765	1.791	1.791	1.795	1.744	1.802	1,422,345,969	1.7826	2.51%
2014-04-07	4.780	4.780	4.790	4.730	4.790	202,384,876	966,398,671	4.7751	1.747	1.747	1.751	1.729	1.751	553,637,854	1.7455	0.84%
2014-04-04	4.740	4.740	4.750	4.710	4.760	228,713,123	1,083,311,464	4.7366	1.733	1.733	1.736	1.722	1.740	625,660,598	1.7315	0.64%
2014-04-03	4.710	4.700	4.710	4.690	4.770	156,350,427	738,367,253	4.7225	1.722	1.718	1.722	1.714	1.744	427,707,428	1.7263	0.43%
2014-04-02	4.690	4.690	4.700	4.660	4.770	211,133,140	992,254,939	4.6997	1.714	1.714	1.718	1.703	1.744	577,569,336	1.7180	-1.47%
2014-04-01	4.760	4.750	4.760	4.720	4.800	265,039,942	1,259,531,286	4.7522	1.740	1.736	1.740	1.725	1.755	725,035,129	1.7372	-0.21%
2014-03-31	4.770	4.760	4.770	4.680	4.770	299,122,485	1,416,294,355	4.7348	1.744	1.740	1.744	1.711	1.744	818,270,287	1.7308	1.06%
2014-03-28	4.720	4.710	4.720	4.620	4.750	473,896,912	2,229,903,226	4.7055	1.725	1.722	1.725	1.689	1.736	1,296,377,845	1.7201	2.16%
2014-03-27	4.620	4.620	4.630	4.570	4.670	391,848,277	1,811,630,153	4.6233	1.689	1.689	1.693	1.671	1.707	1,071,928,118	1.6901	-0.22%
2014-03-26	4.630	4.630	4.640	4.580	4.670	402,642,783	1,866,296,566	4.6351	1.693	1.693	1.696	1.674	1.707	1,101,457,237	1.6944	1.31%
2014-03-25	4.570	4.560	4.570	4.500	4.620	298,397,555	1,364,117,265	4.5715	1.671	1.667	1.671	1.645	1.689	816,287,191	1.6711	0.22%
2014-03-24	4.560	4.560	4.570	4.450	4.590	430,219,957	1,948,475,358	4.5290	1.667	1.667	1.671	1.627	1.678	1,176,896,507	1.6556	2.93%
2014-03-21	4.430	4.420	4.440	4.330	4.460	399,480,085	1,759,301,738	4.4040	1.619	1.616	1.623	1.583	1.630	1,092,805,457	1.6099	2.07%
2014-03-20	4.340	4.330	4.340	4.330	4.400	269,667,283	1,174,490,046	4.3553	1.587	1.583	1.587	1.583	1.608	737,693,541	1.5921	-1.59%
2014-03-19	4.410	4.410	4.420	4.360	4.450	142,361,828	628,044,573	4.4116	1.612	1.612	1.616	1.594	1.627	389,440,646	1.6127	0.00%
2014-03-18	4.410	4.410	4.420	4.400	4.450	225,896,450	996,883,801	4.4130	1.612	1.612	1.616	1.608	1.627	617,955,394	1.6132	-0.23%
2014-03-17	4.420	4.420	4.430	4.400	4.450	107,472,009	475,154,175	4.4212	1.616	1.616	1.619	1.608	1.627	293,997,129	1.6162	-0.23%
2014-03-14	4.430	4.420	4.430	4.380	4.430	242,434,840	1,068,885,208	4.4090	1.619	1.616	1.619	1.601	1.619	663,197,306	1.6117	-0.67%
2014-03-13	4.460	4.460	4.470	4.430	4.540	286,499,376	1,285,785,472	4.4879	1.630	1.630	1.634	1.619	1.660	783,738,898	1.6406	0.45%
2014-03-12	4.440	4.430	4.440	4.410	4.470	259,433,263	1,150,605,438	4.4351	1.623	1.619	1.623	1.612	1.634	709,697,670	1.6213	-1.33%
2014-03-11	4.500	4.490	4.500	4.490	4.530	170,873,892	770,355,314	4.5083	1.645	1.641	1.645	1.641	1.656	467,437,373	1.6480	-0.22%
2014-03-10	4.510	4.510	4.530	4.500	4.540	235,119,783	1,061,980,913	4.5168	1.649	1.649	1.656	1.645	1.660	643,186,461	1.6511	-1.53%
2014-03-07	4.580	4.580	4.600	4.530	4.600	186,221,013	850,552,194	4.5674	1.674	1.674	1.682	1.656	1.682	509,420,487	1.6696	1.33%
2014-03-06	4.520	4.530	4.540	4.510	4.610	240,197,511	1,093,347,664	4.5519	1.652	1.656	1.660	1.649	1.685	657,076,938	1.6640	-0.66%
2014-03-05	4.550	4.550	4.560	4.550	4.660	231,115,386	1,057,947,968	4.5776	1.663	1.663	1.667	1.663	1.703	632,232,155	1.6734	-1.09%
2014-03-04	4.600	4.600	4.610	4.570	4.630	170,535,975	784,334,904	4.5992	1.682	1.682	1.685	1.671	1.693	466,512,978	1.6813	0.22%
2014-03-03	4.590	4.580	4.590	4.580	4.670	177,773,826	818,669,250	4.6051	1.678	1.674	1.678	1.674	1.707	486,312,621	1.6834	-1.29%
2014-02-28	4.650	4.660	4.670	4.620	4.730	247,153,540	1,155,764,400	4.6763	1.700	1.703	1.707	1.689	1.729	676,105,637	1.7094	-0.64%
2014-02-27	4.680	4.680	4.700	4.600	4.700	248,128,266	1,151,062,090	4.6390	1.711	1.711	1.718	1.682	1.718	678,772,067	1.6958	1.96%
2014-02-26	4.590	4.590	4.600	4.570	4.630	320,449,757	1,473,502,629	4.5982	1.678	1.678	1.682	1.671	1.693	876,612,518	1.6809	-0.86%
2014-02-25	4.630	4.610	4.630	4.600	4.700	200,125,816	931,873,438	4.6564	1.693	1.685	1.693	1.682	1.718	547,458,039	1.7022	-0.43%
2014-02-24	4.650	4.630	4.650	4.570	4.670	239,400,018	1,103,213,297	4.6082	1.700	1.693	1.700	1.671	1.707	654,895,340	1.6846	-0.64%
2014-02-21	4.680	4.670	4.680	4.650	4.760	364,972,375	1,708,262,761	4.6805	1.711	1.707	1.711	1.700	1.740	998,407,225	1.7110	-0.64%
2014-02-20	4.710	4.700	4.710	4.680	4.830	377,003,648	1,784,080,516	4.7323	1.722	1.718	1.722	1.711	1.766	1,031,319,606	1.7299	-2.69%
2014-02-19	4.840	4.820	4.830	4.790	4.850	181,432,805	874,893,441	4.8221	1.769	1.762	1.766	1.751	1.773	496,322,012	1.7628	0.00%
2014-02-18	4.840	4.830	4.840	4.780	4.880	205,928,738	992,520,079	4.8197	1.769	1.766	1.769	1.747	1.784	563,332,334	1.7619	-0.41%
2014-02-17	4.860	4.850	4.860	4.820	4.880	142,873,918	693,425,070	4.8534	1.777	1.773	1.777	1.762	1.784	390,841,504	1.7742	1.46%
2014-02-14	4.790	4.790	4.800	4.760	4.810	170,203,094	814,450,606	4.7852	1.751	1.751	1.755	1.740	1.758	465,602,359	1.7492	0.63%
2014-02-13	4.760	4.750	4.770	4.720	4.810	229,208,297	1,093,756,378	4.7719	1.740	1.736	1.744	1.725	1.758	627,015,181	1.7444	-1.24%
2014-02-12	4.820	4.810	4.820	4.760	4.830	250,091,262	1,198,697,129	4.7930	1.762	1.758	1.762	1.740	1.766	684,141,979	1.7521	1.47%
2014-02-11	4.750	4.740	4.750	4.640	4.780	304,553,844	1,443,490,856	4.7397	1.736	1.733	1.736	1.696	1.747	833,128,146	1.7326	2.37%
2014-02-10	4.640	4.620	4.640	4.620	4.720	193,746,393	904,741,181	4.6697	1.696	1.689	1.696	1.689	1.725	530,006,685	1.7070	-1.28%
2014-02-07	4.700	4.690	4.700	4.660	4.740	177,265,224	832,024,856	4.6937	1.718	1.714	1.718	1.703	1.733	484,921,305	1.7158	0.86%
2014-02-06	4.660	4.650	4.660	4.620	4.670	196,595,082	913,663,900	4.6474	1.703	1.700	1.703	1.689	1.707	537,799,471	1.6989	0.65%
2014-02-05	4.630	4.620	4.630	4.610	4.700	221,681,571	1,030,879,820	4.6503	1.693	1.689	1.693	1.685	1.718	606,425,300	1.6999	-0.64%
2014-02-04	4.660	4.660	4.670	4.650	4.710	333,839,273	1,561,109,181	4.6762	1.703	1.703	1.707	1.700	1.722	913,240,467	1.7094	-3.12%
2014-01-30	4.810	4.810	4.820	4.750	4.830	244,233,447	1,169,032,762	4.7865	1.758	1.758	1.762	1.736	1.766	668,117,520	1.7497	-1.03%
2014-01-29	4.860	4.840	4.860	4.710	4.880	408,175,724	1,969,843,976	4.8260	1.777	1.769	1.777	1.722	1.784	1,116,592,980	1.7642	4.07%
2014-01-28	4.670	4.670	4.680	4.660	4.730	275,247,274	1,291,610,946	4.6925	1.707	1.707	1.711	1.703	1.729	752,957,993	1.7154	0.00%
2014-01-27	4.670	4.670	4.690	4.620	4.740	407,626,944	1,904,279,373	4.6716	1.707	1.707	1.714	1.689	1.733	1,115,091,755	1.7077	-1.89%
2014-01-24	4.760	4.770	4.780	4.740	4.800	330,539,034	1,576,664,011	4.7700	1.740	1.744	1.747	1.733	1.755	904,212,435	1.7437	-1.04%
2014-01-23	4.810	4.810	4.820	4.800	5.000	355,306,514	1,725,488,165	4.8563	1.758	1.758	1.762	1.755	1.828	971,965,592	1.7753	-3.41%
2014-01-22	4.980	4.970	4.980	4.860	5.000	285,113,634	1,408,060,379	4.9386	1.820	1.817	1.820	1.777	1.828	779,948,105	1.8053	1.43%
2014-01-21	4.910	4.900	4.910	4.820	4.930	267,870,750	1,311,582,765	4.8963	1.795	1.791	1.795	1.762	1.802	732,779,001	1.7899	2.72%
2014-01-20	4.780	4.770	4.780	4.770	4.860	334,888,285	1,608,992,948	4.8046	1.747	1.744	1.747	1.744	1.777	916,110,112	1.7563	-2.05%
2014-01-17	4.880	4.880	4.890	4.860	4.940	314,250,872	1,537,818,338	4.8936	1.784	1.784	1.788	1.777	1.806	859,655,039	1.7889	-1.21%
2014-01-16	4.940	4.930	4.940	4.920	4.980	188,880,519	932,308,286	4.9360	1.806	1.802	1.806	1.799	1.820	516,695,750	1.8044	0.00%
2014-01-15	4.940	4.930	4.940	4.910	5.000	171,007,314	845,161,495	4.9423	1.806	1.802	1.806	1.795	1.828	467,802,359	1.8067	0.20%
2014-01-14	4.930	4.930	4.950	4.880	4.950	162,756,512	800,533,545	4.9186	1.802	1.802	1.809	1.784	1.809	445,231,718	1.7980	-0.40%
2014-01-13	4.950	4.950	4.970	4.910	5.010	134,921,061	668,548,968	4.9551	1.809	1.809	1.817	1.795	1.831	369,085,913	1.8114	0.00%
2014-01-10	4.950	4.940	4.950	4.900	4.960	194,253,820	958,859,837	4.9361	1.809	1.806	1.809	1.791	1.813	531,394,787	1.8044	0.20%
2014-01-09	4.940	4.940	4.950	4.930	5.030	242,933,205	1,209,696,031	4.9795	1.806	1.806	1.809	1.802	1.839	664,560,618	1.8203	-1.98%
2014-01-08	5.040	5.030	5.050	4.910	5.060	337,714,372	1,691,460,681	5.0086	1.842	1.839	1.846	1.795	1.850	923,841,069	1.8309	1.82%
2014-01-07	4.950	4.930	4.940	4.910	4.970	263,267,148	1,302,550,380	4.9476	1.809	1.802	1.806	1.795	1.817	720,185,528	1.8086	-0.20%
2014-01-06	4.960	4.940	4.950	4.940	5.050	324,748,735	1,619,040,416	4.9855	1.813	1.806	1.809	1.806	1.846	888,372,670	1.8225	-1.98%
2014-01-03	5.060	5.060	5.070	5.050	5.130	379,870,079	1,928,757,155	5.0774	1.850	1.850	1.853	1.846	1.875	1,039,160,927	1.8561	-2.69%
2014-01-02	5.200	5.190	5.200	5.160	5.270	161,906,994	840,220,093	5.1895	1.901	1.897	1.901	1.886	1.926	442,907,803	1.8971	-0.76%
2013-12-31	5.240	5.240	5.260	5.200	5.260	107,476,827	562,458,596	5.2333	1.916	1.916	1.923	1.901	1.923	294,010,309	1.9131	0.38%
2013-12-30	5.220	5.200	5.210	5.180	5.270	192,494,948	1,003,862,130	5.2150	1.908	1.901	1.905	1.894	1.926	526,583,271	1.9064	-0.19%
2013-12-27	5.230	5.230	5.240	5.210	5.280	155,169,601	813,851,971	5.2449	1.912	1.912	1.916	1.905	1.930	424,477,197	1.9173	-0.57%
2013-12-24	5.260	5.250	5.260	5.200	5.290	122,094,293	640,382,232	5.2450	1.923	1.919	1.923	1.901	1.934	333,997,400	1.9173	1.35%
2013-12-23	5.190	5.180	5.190	5.160	5.270	199,544,214	1,036,457,281	5.1941	1.897	1.894	1.897	1.886	1.926	545,867,026	1.8987	0.00%
2013-12-20	5.190	5.180	5.190	5.160	5.220	382,057,340	1,982,646,871	5.1894	1.897	1.894	1.897	1.886	1.908	1,045,144,331	1.8970	0.00%
2013-12-19	5.190	5.190	5.200	5.160	5.320	359,889,748	1,885,339,514	5.2387	1.897	1.897	1.901	1.886	1.945	984,503,347	1.9150	-1.14%
2013-12-18	5.250	5.240	5.250	5.230	5.300	234,739,536	1,235,142,068	5.2618	1.919	1.916	1.919	1.912	1.937	642,146,269	1.9235	-0.38%
2013-12-17	5.270	5.260	5.270	5.250	5.320	233,295,634	1,231,521,870	5.2788	1.926	1.923	1.926	1.919	1.945	638,196,375	1.9297	-0.38%
2013-12-16	5.290	5.280	5.290	5.280	5.330	248,420,369	1,317,294,046	5.3027	1.934	1.930	1.934	1.930	1.948	679,571,135	1.9384	-1.67%
2013-12-13	5.380	5.370	5.380	5.300	5.400	219,224,996	1,176,165,539	5.3651	1.967	1.963	1.967	1.937	1.974	599,705,169	1.9612	0.37%
2013-12-12	5.360	5.350	5.360	5.350	5.400	311,008,322	1,670,387,119	5.3709	1.959	1.956	1.959	1.956	1.974	850,784,818	1.9633	-1.29%
2013-12-11	5.430	5.440	5.450	5.400	5.560	280,024,705	1,530,127,243	5.4643	1.985	1.989	1.992	1.974	2.032	766,026,987	1.9975	-2.69%
2013-12-10	5.580	5.570	5.580	5.540	5.600	198,904,405	1,109,441,398	5.5778	2.040	2.036	2.040	2.025	2.047	544,116,784	2.0390	-0.36%
2013-12-09	5.600	5.590	5.610	5.560	5.660	235,934,960	1,320,720,283	5.5978	2.047	2.043	2.051	2.032	2.069	645,416,434	2.0463	0.18%
2013-12-06	5.590	5.580	5.590	5.450	5.600	310,154,219	1,718,019,870	5.5392	2.043	2.040	2.043	1.992	2.047	848,448,360	2.0249	1.45%
2013-12-05	5.510	5.490	5.500	5.440	5.520	168,749,336	925,613,126	5.4851	2.014	2.007	2.011	1.989	2.018	461,625,503	2.0051	0.00%
2013-12-04	5.510	5.500	5.520	5.460	5.590	222,799,523	1,232,701,264	5.5328	2.014	2.011	2.018	1.996	2.043	609,483,536	2.0225	-1.25%
2013-12-03	5.580	5.570	5.580	5.540	5.600	190,351,190	1,061,084,327	5.5744	2.040	2.036	2.040	2.025	2.047	520,718,872	2.0377	-0.36%
2013-12-02	5.600	5.600	5.610	5.550	5.650	216,547,872	1,213,183,524	5.6024	2.047	2.047	2.051	2.029	2.065	592,381,711	2.0480	0.54%
2013-11-29	5.570	5.570	5.590	5.530	5.590	117,260,575	652,228,186	5.5622	2.036	2.036	2.043	2.022	2.043	320,774,429	2.0333	0.36%
2013-11-28	5.550	5.530	5.550	5.530	5.630	174,659,025	974,903,513	5.5818	2.029	2.022	2.029	2.022	2.058	477,791,867	2.0404	0.00%
2013-11-27	5.550	5.540	5.550	5.490	5.580	216,741,440	1,200,900,692	5.5407	2.029	2.025	2.029	2.007	2.040	592,911,230	2.0254	0.73%
2013-11-26	5.510	5.510	5.520	5.480	5.560	175,314,283	967,469,167	5.5185	2.014	2.014	2.018	2.003	2.032	479,584,371	2.0173	-0.18%
2013-11-25	5.520	5.520	5.530	5.510	5.590	171,477,013	952,273,951	5.5534	2.018	2.018	2.022	2.014	2.043	469,087,253	2.0301	-0.54%
2013-11-22	5.550	5.540	5.550	5.510	5.590	141,984,226	789,066,511	5.5574	2.029	2.025	2.029	2.014	2.043	388,407,690	2.0315	0.73%
2013-11-21	5.510	5.510	5.520	5.470	5.550	246,124,189	1,357,248,749	5.5145	2.014	2.014	2.018	2.000	2.029	673,289,776	2.0158	-0.54%
2013-11-20	5.540	5.540	5.550	5.530	5.600	312,665,517	1,743,520,979	5.5763	2.025	2.025	2.029	2.022	2.047	855,318,190	2.0384	-0.18%
2013-11-19	5.550	5.550	5.570	5.530	5.630	435,622,181	2,428,628,997	5.5751	2.029	2.029	2.036	2.022	2.058	1,191,674,666	2.0380	0.36%
2013-11-18	5.530	5.520	5.530	5.440	5.560	641,071,325	3,525,789,211	5.4998	2.022	2.018	2.022	1.989	2.032	1,753,695,037	2.0105	3.75%
2013-11-15	5.330	5.310	5.320	5.210	5.340	381,420,764	2,021,325,777	5.2995	1.948	1.941	1.945	1.905	1.952	1,043,402,933	1.9372	2.70%
2013-11-14	5.190	5.180	5.190	5.160	5.230	205,315,644	1,067,846,407	5.2010	1.897	1.894	1.897	1.886	1.912	561,655,173	1.9012	0.58%
2013-11-13	5.160	5.150	5.160	5.150	5.300	439,269,643	2,283,453,603	5.1983	1.886	1.883	1.886	1.883	1.937	1,201,652,551	1.9003	-3.55%
2013-11-12	5.350	5.350	5.360	5.310	5.390	150,851,064	806,508,631	5.3464	1.956	1.956	1.959	1.941	1.970	412,663,540	1.9544	-0.19%
2013-11-11	5.360	5.360	5.370	5.200	5.380	190,968,207	1,011,949,271	5.2990	1.959	1.959	1.963	1.901	1.967	522,406,765	1.9371	2.68%
2013-11-08	5.220	5.220	5.230	5.210	5.270	162,991,440	852,929,002	5.2330	1.908	1.908	1.912	1.905	1.926	445,874,380	1.9129	-0.95%
2013-11-07	5.270	5.270	5.280	5.250	5.320	162,898,706	860,294,029	5.2812	1.926	1.926	1.930	1.919	1.945	445,620,699	1.9306	-0.94%
2013-11-06	5.320	5.310	5.320	5.300	5.350	185,776,152	988,898,709	5.3231	1.945	1.941	1.945	1.937	1.956	508,203,538	1.9459	-0.37%
2013-11-05	5.340	5.340	5.350	5.330	5.430	160,157,038	856,838,038	5.3500	1.952	1.952	1.956	1.948	1.985	438,120,677	1.9557	-1.29%
2013-11-04	5.410	5.400	5.420	5.400	5.460	113,365,636	614,936,502	5.4244	1.978	1.974	1.981	1.974	1.996	310,119,554	1.9829	-0.18%
2013-11-01	5.420	5.410	5.420	5.400	5.460	180,250,308	976,631,054	5.4182	1.981	1.978	1.981	1.974	1.996	493,087,209	1.9806	-0.18%
2013-10-31	5.430	5.420	5.430	5.370	5.450	355,339,740	1,917,599,147	5.3965	1.985	1.981	1.985	1.963	1.992	972,056,485	1.9727	-0.73%
2013-10-30	5.470	5.470	5.480	5.360	5.490	284,798,186	1,544,520,620	5.4232	2.000	2.000	2.003	1.959	2.007	779,085,175	1.9825	2.43%
2013-10-29	5.340	5.330	5.340	5.220	5.360	288,986,005	1,535,795,480	5.3144	1.952	1.948	1.952	1.908	1.959	790,541,244	1.9427	2.69%
2013-10-28	5.200	5.200	5.210	5.150	5.230	193,010,724	1,002,547,072	5.1943	1.901	1.901	1.905	1.883	1.912	527,994,212	1.8988	1.17%
2013-10-25	5.140	5.140	5.150	5.100	5.210	333,002,406	1,714,738,494	5.1493	1.879	1.879	1.883	1.864	1.905	910,951,159	1.8824	-1.34%
2013-10-24	5.210	5.190	5.200	5.190	5.270	310,409,868	1,621,027,565	5.2222	1.905	1.897	1.901	1.897	1.926	849,147,706	1.9090	-1.33%
2013-10-23	5.280	5.280	5.290	5.270	5.460	244,261,463	1,310,236,937	5.3641	1.930	1.930	1.934	1.926	1.996	668,194,160	1.9609	-2.22%
2013-10-22	5.400	5.400	5.410	5.360	5.420	147,979,120	798,020,612	5.3928	1.974	1.974	1.978	1.959	1.981	404,807,138	1.9714	-0.37%
2013-10-21	5.420	5.410	5.420	5.380	5.480	198,889,809	1,078,692,118	5.4236	1.981	1.978	1.981	1.967	2.003	544,076,856	1.9826	0.18%
2013-10-18	5.410	5.400	5.410	5.400	5.480	229,705,702	1,247,026,641	5.4288	1.978	1.974	1.978	1.974	2.003	628,375,867	1.9845	-0.55%
2013-10-17	5.440	5.430	5.440	5.430	5.570	194,083,944	1,062,119,326	5.4725	1.989	1.985	1.989	1.985	2.036	530,930,079	2.0005	-1.63%
2013-10-16	5.530	5.530	5.540	5.480	5.550	130,564,104	719,556,779	5.5111	2.022	2.022	2.025	2.003	2.029	357,167,155	2.0146	-0.36%
2013-10-15	5.550	5.540	5.550	5.530	5.550	227,104,563	1,258,038,273	5.5395	2.029	2.025	2.029	2.022	2.029	621,260,271	2.0250	0.54%
2013-10-11	5.520	5.510	5.520	5.500	5.560	179,966,717	994,476,962	5.5259	2.018	2.014	2.018	2.011	2.032	492,311,426	2.0200	1.28%
2013-10-10	5.450	5.450	5.460	5.400	5.520	181,382,774	986,756,342	5.4402	1.992	1.992	1.996	1.974	2.018	496,185,148	1.9887	-0.73%
2013-10-09	5.490	5.470	5.480	5.450	5.500	102,615,616	562,921,674	5.4857	2.007	2.000	2.003	1.992	2.011	280,712,129	2.0053	-0.36%
2013-10-08	5.510	5.500	5.510	5.430	5.520	168,122,222	921,524,766	5.4813	2.014	2.011	2.014	1.985	2.018	459,909,989	2.0037	0.73%
2013-10-07	5.470	5.460	5.470	5.410	5.500	150,739,825	820,902,499	5.4458	2.000	1.996	2.000	1.978	2.011	412,359,238	1.9907	-0.73%
2013-10-04	5.510	5.510	5.520	5.440	5.520	121,710,147	667,676,461	5.4858	2.014	2.014	2.018	1.989	2.018	332,946,542	2.0054	0.18%
2013-10-03	5.500	5.500	5.510	5.450	5.530	162,271,613	892,348,219	5.4991	2.011	2.011	2.014	1.992	2.022	443,905,243	2.0102	0.73%
2013-10-02	5.460	5.450	5.460	5.420	5.500	187,777,578	1,027,251,234	5.4706	1.996	1.992	1.996	1.981	2.011	513,678,578	1.9998	0.92%
2013-09-30	5.410	5.400	5.410	5.400	5.470	265,765,811	1,442,378,103	5.4273	1.978	1.974	1.978	1.974	2.000	727,020,794	1.9840	-2.35%
2013-09-27	5.540	5.520	5.530	5.510	5.590	238,594,416	1,321,317,017	5.5379	2.025	2.018	2.022	2.014	2.043	652,691,560	2.0244	-0.72%
2013-09-26	5.580	5.570	5.580	5.520	5.600	210,805,424	1,173,383,576	5.5662	2.040	2.036	2.040	2.018	2.047	576,672,847	2.0347	-0.53%
2013-09-25	5.610	5.600	5.610	5.580	5.630	266,423,203	1,493,700,567	5.6065	2.051	2.047	2.051	2.040	2.058	728,819,135	2.0495	0.72%
2013-09-24	5.570	5.550	5.570	5.520	5.590	221,549,579	1,232,827,621	5.5646	2.036	2.029	2.036	2.018	2.043	606,064,227	2.0342	-0.54%
2013-09-23	5.600	5.570	5.600	5.530	5.640	249,111,456	1,391,543,207	5.5860	2.047	2.036	2.047	2.022	2.062	681,461,652	2.0420	0.18%
2013-09-19	5.590	5.590	5.600	5.560	5.610	343,224,666	1,917,329,112	5.5862	2.043	2.043	2.047	2.032	2.051	938,914,860	2.0421	1.82%
2013-09-18	5.490	5.490	5.500	5.480	5.550	166,711,454	919,061,628	5.5129	2.007	2.007	2.011	2.003	2.029	456,050,736	2.0153	-0.90%
2013-09-17	5.540	5.530	5.540	5.500	5.550	200,843,053	1,109,814,776	5.5258	2.025	2.022	2.025	2.011	2.029	549,420,090	2.0200	0.00%
2013-09-16	5.540	5.530	5.540	5.510	5.550	239,611,080	1,324,791,289	5.5289	2.025	2.022	2.025	2.014	2.029	655,472,715	2.0211	1.47%
2013-09-13	5.460	5.460	5.470	5.410	5.480	260,172,869	1,416,530,474	5.4446	1.996	1.996	2.000	1.978	2.003	711,720,914	1.9903	-0.36%
2013-09-12	5.480	5.470	5.480	5.470	5.510	198,183,511	1,087,100,429	5.4853	2.003	2.000	2.003	2.000	2.014	542,144,729	2.0052	-0.18%
2013-09-11	5.490	5.480	5.490	5.440	5.540	270,993,743	1,485,237,127	5.4807	2.007	2.003	2.007	1.989	2.025	741,322,164	2.0035	0.00%
2013-09-10	5.490	5.480	5.490	5.420	5.500	413,768,188	2,257,058,895	5.4549	2.007	2.003	2.007	1.981	2.011	1,131,891,553	1.9941	1.86%
2013-09-09	5.390	5.370	5.380	5.310	5.390	319,587,778	1,713,867,266	5.3627	1.970	1.963	1.967	1.941	1.970	874,254,515	1.9604	2.08%
2013-09-06	5.280	5.270	5.280	5.260	5.320	372,585,121	1,971,334,547	5.2910	1.930	1.926	1.930	1.923	1.945	1,019,232,419	1.9341	-0.19%
2013-09-05	5.290	5.290	5.310	5.260	5.300	328,141,374	1,736,034,259	5.2905	1.934	1.934	1.941	1.923	1.937	897,653,469	1.9340	1.15%
2013-09-04	5.230	5.220	5.230	5.160	5.260	325,692,848	1,699,716,966	5.2188	1.912	1.908	1.912	1.886	1.923	890,955,357	1.9077	-0.38%
2013-09-03	5.250	5.250	5.260	5.230	5.290	328,995,163	1,731,489,558	5.2630	1.919	1.919	1.923	1.912	1.934	899,989,068	1.9239	0.57%
2013-09-02	5.220	5.210	5.220	5.140	5.310	348,906,087	1,812,599,876	5.1951	1.908	1.905	1.908	1.879	1.941	954,456,781	1.8991	2.55%
2013-08-30	5.090	5.070	5.090	5.010	5.100	238,346,626	1,206,278,204	5.0610	1.861	1.853	1.861	1.831	1.864	652,013,713	1.8501	0.59%
2013-08-29	5.060	5.060	5.070	5.030	5.110	263,480,492	1,330,929,327	5.0513	1.850	1.850	1.853	1.839	1.868	720,769,146	1.8465	0.20%
2013-08-28	5.050	5.050	5.060	5.010	5.090	263,710,350	1,331,729,834	5.0500	1.846	1.846	1.850	1.831	1.861	721,397,938	1.8460	-1.75%
2013-08-27	5.140	5.130	5.150	5.060	5.180	173,824,382	892,655,497	5.1354	1.879	1.875	1.883	1.850	1.894	475,508,643	1.8773	-0.96%
2013-08-26	5.190	5.190	5.200	5.140	5.220	141,191,935	733,253,040	5.1933	1.897	1.897	1.901	1.879	1.908	386,240,323	1.8984	0.97%
2013-08-23	5.140	5.140	5.160	5.100	5.260	220,499,907	1,142,823,868	5.1829	1.879	1.879	1.886	1.864	1.923	603,192,777	1.8946	-0.39%
2013-08-22	5.160	5.160	5.170	5.000	5.180	235,931,457	1,204,415,455	5.1049	1.886	1.886	1.890	1.828	1.894	645,406,851	1.8661	1.57%
2013-08-21	5.080	5.080	5.090	5.040	5.160	238,024,176	1,208,317,926	5.0765	1.857	1.857	1.861	1.842	1.886	651,131,629	1.8557	-1.36%
2013-08-20	5.150	5.140	5.150	5.100	5.310	259,766,058	1,345,231,299	5.1786	1.883	1.879	1.883	1.864	1.941	710,608,054	1.8931	-2.83%
2013-08-19	5.300	5.290	5.300	5.240	5.320	129,362,050	683,768,921	5.2857	1.937	1.934	1.937	1.916	1.945	353,878,853	1.9322	-0.19%
2013-08-16	5.310	5.310	5.320	5.210	5.400	344,808,246	1,827,034,584	5.2987	1.941	1.941	1.945	1.905	1.974	943,246,853	1.9370	0.38%
2013-08-15	5.290	5.280	5.290	5.240	5.320	307,842,747	1,625,863,142	5.2815	1.934	1.930	1.934	1.916	1.945	842,125,169	1.9307	0.19%
2013-08-13	5.280	5.280	5.290	5.120	5.300	470,348,474	2,454,039,374	5.2175	1.930	1.930	1.934	1.872	1.937	1,286,670,847	1.9073	2.92%
2013-08-12	5.130	5.120	5.130	4.900	5.130	327,483,086	1,663,271,349	5.0790	1.875	1.872	1.875	1.791	1.875	895,852,677	1.8566	3.22%
2013-08-09	4.970	4.960	4.970	4.920	5.000	135,798,768	673,463,161	4.9593	1.817	1.813	1.817	1.799	1.828	371,486,941	1.8129	0.40%
2013-08-08	4.950	4.940	4.950	4.900	4.990	130,397,157	644,836,259	4.9452	1.809	1.806	1.809	1.791	1.824	356,710,460	1.8077	0.41%
2013-08-07	4.930	4.930	4.940	4.910	5.040	197,963,348	981,914,131	4.9601	1.802	1.802	1.806	1.795	1.842	541,542,458	1.8132	-1.40%
2013-08-06	5.000	5.000	5.020	4.940	5.050	170,304,518	849,728,798	4.9895	1.828	1.828	1.835	1.806	1.846	465,879,811	1.8239	-1.38%
2013-08-05	5.070	5.050	5.070	5.050	5.130	116,767,758	593,034,587	5.0788	1.853	1.846	1.853	1.846	1.875	319,426,294	1.8566	-0.39%
2013-08-02	5.090	5.090	5.100	5.080	5.170	141,436,843	723,560,477	5.1158	1.861	1.861	1.864	1.857	1.890	386,910,286	1.8701	-0.39%
2013-08-01	5.110	5.110	5.120	5.070	5.170	148,725,108	760,658,068	5.1145	1.868	1.868	1.872	1.853	1.890	406,847,840	1.8696	0.20%
2013-07-31	5.100	5.090	5.100	5.060	5.130	158,027,950	804,372,837	5.0901	1.864	1.861	1.864	1.850	1.875	432,296,409	1.8607	0.20%
2013-07-30	5.090	5.090	5.100	5.030	5.140	192,383,234	979,850,574	5.0932	1.861	1.861	1.864	1.839	1.879	526,277,669	1.8619	0.59%
2013-07-29	5.060	5.050	5.060	5.030	5.110	203,408,765	1,028,146,166	5.0546	1.850	1.846	1.850	1.839	1.868	556,438,773	1.8477	-0.98%
2013-07-26	5.110	5.100	5.110	5.070	5.170	168,792,415	864,362,664	5.1209	1.868	1.864	1.868	1.853	1.890	461,743,349	1.8720	0.20%
2013-07-25	5.100	5.100	5.110	5.070	5.190	225,031,890	1,151,244,711	5.1159	1.864	1.864	1.868	1.853	1.897	615,590,330	1.8701	-0.78%
2013-07-24	5.140	5.140	5.150	5.040	5.190	262,797,193	1,346,469,781	5.1236	1.879	1.879	1.883	1.842	1.897	718,899,934	1.8730	0.78%
2013-07-23	5.100	5.090	5.100	4.910	5.110	535,295,899	2,703,406,217	5.0503	1.864	1.861	1.864	1.795	1.868	1,464,339,029	1.8462	4.94%
2013-07-22	4.860	4.850	4.860	4.810	4.970	267,675,180	1,300,575,630	4.8588	1.777	1.773	1.777	1.758	1.817	732,244,005	1.7762	-1.22%
2013-07-19	4.920	4.910	4.920	4.860	4.980	187,953,153	921,973,900	4.9053	1.799	1.795	1.799	1.777	1.820	514,158,876	1.7932	0.00%
2013-07-18	4.920	4.920	4.930	4.880	4.970	172,496,606	850,382,453	4.9299	1.799	1.799	1.802	1.784	1.817	471,876,420	1.8021	-0.20%
2013-07-17	4.930	4.920	4.930	4.840	4.950	157,611,568	773,905,962	4.9102	1.802	1.799	1.802	1.769	1.809	431,157,367	1.7950	0.82%
2013-07-16	4.890	4.890	4.900	4.830	4.950	168,736,146	824,006,341	4.8834	1.788	1.788	1.791	1.766	1.809	461,589,421	1.7851	-0.41%
2013-07-15	4.910	4.900	4.910	4.880	4.960	204,327,653	1,004,075,206	4.9140	1.795	1.791	1.795	1.784	1.813	558,952,455	1.7964	0.20%
2013-07-12	4.900	4.890	4.910	4.870	5.000	311,143,319	1,527,640,911	4.9098	1.791	1.788	1.795	1.780	1.828	851,154,112	1.7948	-1.01%
2013-07-11	4.950	4.950	4.960	4.860	4.970	480,753,094	2,362,023,102	4.9132	1.809	1.809	1.813	1.777	1.817	1,315,133,406	1.7960	3.12%
2013-07-10	4.800	4.800	4.810	4.760	4.920	334,582,424	1,611,396,901	4.8161	1.755	1.755	1.758	1.740	1.799	915,273,408	1.7606	1.27%
2013-07-09	4.740	4.740	4.750	4.680	4.780	192,304,247	911,125,662	4.7379	1.733	1.733	1.736	1.711	1.747	526,061,595	1.7320	0.00%
2013-07-08	4.740	4.730	4.740	4.650	4.770	298,170,840	1,401,099,626	4.6990	1.733	1.729	1.733	1.700	1.744	815,666,997	1.7177	-1.66%
2013-07-05	4.820	4.800	4.810	4.750	4.830	306,268,059	1,467,704,798	4.7922	1.762	1.755	1.758	1.736	1.766	837,817,500	1.7518	3.21%
2013-07-04	4.670	4.650	4.660	4.570	4.690	266,307,588	1,235,686,877	4.6401	1.707	1.700	1.703	1.671	1.714	728,502,863	1.6962	2.41%
2013-07-03	4.560	4.570	4.580	4.550	4.770	502,070,680	2,318,570,347	4.6180	1.667	1.671	1.674	1.663	1.744	1,373,449,140	1.6881	-4.00%
2013-07-02	4.750	4.740	4.750	4.710	4.920	419,288,460	2,006,501,230	4.7855	1.736	1.733	1.736	1.722	1.799	1,146,992,640	1.7494	-2.86%
2013-06-28	4.890	4.880	4.890	4.740	4.900	453,641,005	2,188,324,643	4.8239	1.788	1.784	1.788	1.733	1.791	1,240,966,407	1.7634	2.73%
2013-06-27	4.760	4.750	4.760	4.740	4.900	679,752,014	3,265,507,133	4.8040	1.740	1.736	1.740	1.733	1.791	1,859,508,742	1.7561	1.28%
2013-06-26	4.700	4.690	4.700	4.500	4.720	786,459,113	3,621,083,532	4.6043	1.718	1.714	1.718	1.645	1.725	2,151,413,407	1.6831	6.82%
2013-06-25	4.400	4.410	4.420	4.390	4.560	973,069,505	4,327,254,469	4.4470	1.608	1.612	1.616	1.605	1.667	2,661,899,067	1.6256	-1.79%
2013-06-24	4.480	4.470	4.480	4.470	4.590	499,561,131	2,253,581,238	4.5111	1.638	1.634	1.638	1.634	1.678	1,366,584,094	1.6491	-3.03%
2013-06-21	4.620	4.620	4.640	4.440	4.690	822,352,443	3,773,536,417	4.5887	1.689	1.689	1.696	1.623	1.714	2,249,602,098	1.6774	1.09%
2013-06-20	4.570	4.570	4.580	4.560	4.680	458,115,445	2,109,407,542	4.6045	1.671	1.671	1.674	1.667	1.711	1,253,206,548	1.6832	-3.79%
2013-06-19	4.750	4.730	4.740	4.730	4.820	369,558,817	1,760,778,483	4.7645	1.736	1.729	1.733	1.729	1.762	1,010,953,755	1.7417	-1.45%
2013-06-18	4.820	4.810	4.820	4.760	4.830	285,801,342	1,370,099,055	4.7939	1.762	1.758	1.762	1.740	1.766	781,829,378	1.7524	-0.21%
2013-06-17	4.830	4.820	4.830	4.730	4.840	534,922,518	2,574,549,046	4.8129	1.766	1.762	1.766	1.729	1.769	1,463,317,619	1.7594	1.28%
2013-06-14	5.070	5.070	5.090	5.050	5.180	573,410,168	2,942,247,284	5.1311	1.743	1.743	1.750	1.736	1.781	1,667,639,390	1.7643	-0.39%
2013-06-13	5.090	5.090	5.100	5.020	5.150	612,574,678	3,102,310,858	5.0644	1.750	1.750	1.754	1.726	1.771	1,781,540,892	1.7414	-1.55%
2013-06-11	5.170	5.160	5.170	5.150	5.230	353,699,251	1,830,957,668	5.1766	1.778	1.774	1.778	1.771	1.798	1,028,657,732	1.7799	-1.34%
2013-06-10	5.240	5.240	5.250	5.220	5.340	249,284,490	1,314,438,149	5.2728	1.802	1.802	1.805	1.795	1.836	724,989,995	1.8130	0.00%
2013-06-07	5.240	5.230	5.240	5.210	5.340	278,646,294	1,462,943,873	5.2502	1.802	1.798	1.802	1.791	1.836	810,382,448	1.8053	-1.13%
2013-06-06	5.300	5.300	5.310	5.270	5.330	314,630,065	1,664,833,196	5.2914	1.822	1.822	1.826	1.812	1.833	915,033,459	1.8194	-1.12%
2013-06-05	5.360	5.350	5.360	5.330	5.380	214,142,023	1,146,708,257	5.3549	1.843	1.840	1.843	1.833	1.850	622,785,734	1.8413	-0.37%
2013-06-04	5.380	5.380	5.390	5.370	5.450	205,698,932	1,110,479,427	5.3986	1.850	1.850	1.853	1.846	1.874	598,230,831	1.8563	-0.37%
2013-06-03	5.400	5.390	5.400	5.380	5.500	324,938,563	1,762,086,724	5.4228	1.857	1.853	1.857	1.850	1.891	945,013,495	1.8646	-1.28%
2013-05-31	5.470	5.490	5.500	5.350	5.500	737,934,867	4,013,085,867	5.4383	1.881	1.888	1.891	1.840	1.891	2,146,123,874	1.8699	1.11%
2013-05-30	5.410	5.400	5.410	5.320	5.470	293,473,905	1,584,831,637	5.4002	1.860	1.857	1.860	1.829	1.881	853,505,346	1.8569	-0.18%
2013-05-29	5.420	5.430	5.440	5.380	5.500	287,366,109	1,560,650,036	5.4309	1.864	1.867	1.871	1.850	1.891	835,742,143	1.8674	-1.45%
2013-05-28	5.500	5.490	5.500	5.400	5.510	217,978,339	1,192,004,981	5.4685	1.891	1.888	1.891	1.857	1.895	633,942,829	1.8803	1.66%
2013-05-27	5.410	5.400	5.410	5.350	5.430	244,179,091	1,317,743,718	5.3966	1.860	1.857	1.860	1.840	1.867	710,142,047	1.8556	0.37%
2013-05-24	5.390	5.400	5.410	5.350	5.450	288,464,142	1,556,043,891	5.3942	1.853	1.857	1.860	1.840	1.874	838,935,534	1.8548	0.19%
2013-05-23	5.380	5.370	5.380	5.360	5.520	567,179,867	3,073,030,773	5.4181	1.850	1.846	1.850	1.843	1.898	1,649,519,907	1.8630	-2.71%
2013-05-22	5.530	5.530	5.540	5.500	5.590	290,282,287	1,611,151,778	5.5503	1.901	1.901	1.905	1.891	1.922	844,223,216	1.9084	0.18%
2013-05-21	5.520	5.520	5.530	5.510	5.550	2,172,121,683	11,966,100,364	5.5089	1.898	1.898	1.901	1.895	1.908	6,317,145,875	1.8942	-2.13%
2013-05-20	5.640	5.650	5.660	5.630	5.700	257,538,933	1,461,050,627	5.6731	1.939	1.943	1.946	1.936	1.960	748,996,256	1.9507	1.44%
2013-05-16	5.560	5.560	5.570	5.510	5.590	210,414,145	1,170,343,118	5.5621	1.912	1.912	1.915	1.895	1.922	611,944,008	1.9125	0.18%
2013-05-15	5.550	5.550	5.560	5.520	5.590	197,861,951	1,099,249,988	5.5556	1.908	1.908	1.912	1.898	1.922	575,438,668	1.9103	1.09%
2013-05-14	5.490	5.490	5.500	5.420	5.600	276,815,700	1,521,652,885	5.4970	1.888	1.888	1.891	1.864	1.926	805,058,561	1.8901	-1.26%
2013-05-13	5.560	5.550	5.560	5.520	5.620	232,537,919	1,295,998,910	5.5733	1.912	1.908	1.912	1.898	1.932	676,286,217	1.9163	-1.42%
2013-05-10	5.640	5.640	5.650	5.590	5.650	229,318,676	1,288,579,525	5.6192	1.939	1.939	1.943	1.922	1.943	666,923,745	1.9321	0.89%
2013-05-09	5.590	5.590	5.600	5.550	5.650	192,894,483	1,078,947,417	5.5935	1.922	1.922	1.926	1.908	1.943	560,991,862	1.9233	-0.18%
2013-05-08	5.600	5.590	5.600	5.560	5.610	219,308,931	1,225,487,043	5.5879	1.926	1.922	1.926	1.912	1.929	637,812,568	1.9214	0.90%
2013-05-07	5.550	5.540	5.560	5.450	5.560	199,528,767	1,098,997,663	5.5080	1.908	1.905	1.912	1.874	1.912	580,286,241	1.8939	0.91%
2013-05-06	5.500	5.490	5.500	5.460	5.520	223,454,934	1,226,600,784	5.4893	1.891	1.888	1.891	1.877	1.898	649,870,321	1.8875	1.29%
2013-05-03	5.430	5.420	5.430	5.390	5.480	201,563,162	1,095,878,828	5.4369	1.867	1.864	1.867	1.853	1.884	586,202,839	1.8695	0.18%
2013-05-02	5.420	5.410	5.430	5.370	5.450	190,629,884	1,031,658,050	5.4118	1.864	1.860	1.867	1.846	1.874	554,405,766	1.8608	-0.73%
2013-04-30	5.460	5.460	5.470	5.410	5.500	263,219,558	1,438,049,032	5.4633	1.877	1.877	1.881	1.860	1.891	765,517,125	1.8785	0.74%
2013-04-29	5.420	5.410	5.420	5.370	5.460	207,352,839	1,123,416,510	5.4179	1.864	1.860	1.864	1.846	1.877	603,040,862	1.8629	0.18%
2013-04-26	5.410	5.410	5.420	5.400	5.460	215,570,763	1,169,198,770	5.4237	1.860	1.860	1.864	1.857	1.877	626,940,915	1.8649	0.74%
2013-04-25	5.370	5.370	5.380	5.300	5.390	281,252,240	1,503,374,517	5.3453	1.846	1.846	1.850	1.822	1.853	817,961,278	1.8380	1.70%
2013-04-24	5.280	5.290	5.300	5.230	5.310	342,136,499	1,804,507,338	5.2742	1.816	1.819	1.822	1.798	1.826	995,029,970	1.8135	1.34%
2013-04-23	5.210	5.200	5.210	5.120	5.260	296,079,077	1,530,819,141	5.1703	1.791	1.788	1.791	1.760	1.809	861,081,925	1.7778	-0.76%
2013-04-22	5.250	5.230	5.240	5.230	5.320	147,588,395	776,163,856	5.2590	1.805	1.798	1.802	1.798	1.829	429,228,909	1.8083	-0.19%
2013-04-19	5.260	5.250	5.260	5.080	5.270	340,268,851	1,771,593,636	5.2065	1.809	1.805	1.809	1.747	1.812	989,598,320	1.7902	3.95%
2013-04-18	5.060	5.050	5.060	5.030	5.110	217,863,868	1,104,429,993	5.0694	1.740	1.736	1.740	1.730	1.757	633,609,915	1.7431	-0.39%
2013-04-17	5.080	5.080	5.090	5.060	5.160	355,387,335	1,816,413,788	5.1111	1.747	1.747	1.750	1.740	1.774	1,033,567,159	1.7574	-1.36%
2013-04-16	5.150	5.150	5.160	5.110	5.220	223,109,162	1,151,328,152	5.1604	1.771	1.771	1.774	1.757	1.795	648,864,718	1.7744	-0.39%
2013-04-15	5.170	5.160	5.170	5.150	5.240	235,327,203	1,219,817,098	5.1835	1.778	1.774	1.778	1.771	1.802	684,398,246	1.7823	-1.52%
2013-04-12	5.250	5.250	5.260	5.240	5.310	140,119,418	738,969,917	5.2739	1.805	1.805	1.809	1.802	1.826	407,507,006	1.8134	-0.19%
2013-04-11	5.260	5.260	5.270	5.240	5.300	228,561,969	1,204,519,007	5.2700	1.809	1.809	1.812	1.802	1.822	664,723,027	1.8121	0.57%
2013-04-10	5.230	5.230	5.240	5.200	5.270	291,004,949	1,521,978,137	5.2301	1.798	1.798	1.802	1.788	1.812	846,324,922	1.7983	0.00%
2013-04-09	5.230	5.230	5.240	5.190	5.270	278,996,616	1,459,451,040	5.2311	1.798	1.798	1.802	1.785	1.812	811,401,284	1.7987	1.16%
2013-04-08	5.170	5.170	5.180	5.170	5.240	272,037,359	1,413,066,082	5.1944	1.778	1.778	1.781	1.778	1.802	791,161,791	1.7861	-0.58%
2013-04-05	5.200	5.190	5.200	5.180	5.340	324,691,738	1,699,899,262	5.2354	1.788	1.785	1.788	1.781	1.836	944,295,658	1.8002	-2.62%
2013-04-03	5.340	5.330	5.340	5.330	5.420	246,566,066	1,323,368,792	5.3672	1.836	1.833	1.836	1.833	1.864	717,084,047	1.8455	-0.56%
2013-04-02	5.370	5.370	5.380	5.310	5.420	303,558,216	1,628,512,353	5.3647	1.846	1.846	1.850	1.826	1.864	882,833,382	1.8446	-1.29%
2013-03-28	5.440	5.430	5.440	5.300	5.470	465,632,612	2,499,220,679	5.3674	1.871	1.867	1.871	1.822	1.881	1,354,191,691	1.8455	-0.18%
2013-03-27	5.450	5.440	5.450	5.400	5.490	181,502,542	988,755,123	5.4476	1.874	1.871	1.874	1.857	1.888	527,860,867	1.8731	0.74%
2013-03-26	5.410	5.400	5.410	5.330	5.420	231,858,155	1,246,639,743	5.3767	1.860	1.857	1.860	1.833	1.864	674,309,271	1.8488	0.37%
2013-03-25	5.390	5.370	5.380	5.350	5.420	248,073,180	1,335,006,136	5.3815	1.853	1.846	1.850	1.840	1.864	721,467,162	1.8504	1.32%
2013-03-22	5.320	5.300	5.320	5.260	5.350	276,597,174	1,467,635,399	5.3060	1.829	1.822	1.829	1.809	1.840	804,423,026	1.8245	-0.37%
2013-03-21	5.340	5.330	5.340	5.280	5.420	316,601,087	1,692,549,753	5.3460	1.836	1.833	1.836	1.816	1.864	920,765,750	1.8382	0.00%
2013-03-20	5.340	5.350	5.360	5.200	5.360	349,419,450	1,856,265,385	5.3124	1.836	1.840	1.843	1.788	1.843	1,016,210,857	1.8267	2.69%
2013-03-19	5.200	5.200	5.210	5.190	5.300	283,964,345	1,486,827,617	5.2360	1.788	1.788	1.791	1.785	1.822	825,848,849	1.8004	-1.33%
2013-03-18	5.270	5.270	5.280	5.230	5.350	307,276,821	1,620,617,496	5.2741	1.812	1.812	1.816	1.798	1.840	893,648,140	1.8135	-2.59%
2013-03-15	5.410	5.390	5.410	5.320	5.470	386,269,032	2,084,157,004	5.3956	1.860	1.853	1.860	1.829	1.881	1,123,379,892	1.8553	-0.37%
2013-03-14	5.430	5.420	5.440	5.300	5.440	314,188,194	1,683,788,615	5.3592	1.867	1.864	1.871	1.822	1.871	913,748,373	1.8427	1.12%
2013-03-13	5.370	5.370	5.380	5.370	5.490	256,020,955	1,389,497,894	5.4273	1.846	1.846	1.850	1.846	1.888	744,581,546	1.8661	-2.19%
2013-03-12	5.490	5.480	5.490	5.480	5.640	206,284,485	1,145,640,968	5.5537	1.888	1.884	1.888	1.884	1.939	599,933,785	1.9096	-1.08%
2013-03-11	5.550	5.570	5.580	5.510	5.600	175,156,784	973,329,886	5.5569	1.908	1.915	1.919	1.895	1.926	509,405,603	1.9107	-0.18%
2013-03-08	5.560	5.550	5.560	5.490	5.600	256,008,046	1,421,556,771	5.5528	1.912	1.908	1.912	1.888	1.926	744,544,003	1.9093	1.83%
2013-03-07	5.460	5.460	5.470	5.420	5.520	173,230,424	947,002,354	5.4667	1.877	1.877	1.881	1.864	1.898	503,803,202	1.8797	-0.73%
2013-03-06	5.500	5.490	5.500	5.420	5.500	252,543,025	1,379,964,302	5.4643	1.891	1.888	1.891	1.864	1.891	734,466,739	1.8789	2.42%
2013-03-05	5.370	5.360	5.370	5.340	5.440	320,616,249	1,726,193,843	5.3840	1.846	1.843	1.846	1.836	1.871	932,442,980	1.8513	-0.56%
2013-03-04	5.400	5.400	5.410	5.340	5.540	340,450,114	1,836,435,973	5.3941	1.857	1.857	1.860	1.836	1.905	990,125,484	1.8548	-2.17%
2013-03-01	5.520	5.500	5.510	5.490	5.600	212,365,879	1,174,557,701	5.5308	1.898	1.891	1.895	1.888	1.926	617,620,204	1.9017	-0.90%
2013-02-28	5.570	5.570	5.580	5.430	5.580	270,451,229	1,491,325,466	5.5142	1.915	1.915	1.919	1.867	1.919	786,548,875	1.8960	3.15%
2013-02-27	5.400	5.400	5.420	5.350	5.490	226,480,921	1,224,441,539	5.4064	1.857	1.857	1.864	1.840	1.888	658,670,749	1.8590	-0.18%
2013-02-26	5.410	5.400	5.420	5.400	5.500	254,789,078	1,387,967,261	5.4475	1.860	1.857	1.864	1.857	1.891	740,998,898	1.8731	-1.99%
2013-02-25	5.520	5.510	5.520	5.490	5.550	146,665,780	808,990,494	5.5159	1.898	1.895	1.898	1.888	1.908	426,545,683	1.8966	0.55%
2013-02-22	5.490	5.490	5.500	5.470	5.540	196,104,950	1,080,502,522	5.5098	1.888	1.888	1.891	1.881	1.905	570,328,811	1.8945	-1.08%
2013-02-21	5.550	5.550	5.560	5.500	5.600	316,927,498	1,756,296,966	5.5416	1.908	1.908	1.912	1.891	1.926	921,715,046	1.9055	-2.12%
2013-02-20	5.670	5.660	5.670	5.590	5.680	222,077,800	1,249,601,452	5.6269	1.950	1.946	1.950	1.922	1.953	645,865,224	1.9348	1.25%
2013-02-19	5.600	5.600	5.610	5.600	5.760	178,192,558	1,005,877,839	5.6449	1.926	1.926	1.929	1.926	1.981	518,234,495	1.9410	-1.93%
2013-02-18	5.710	5.690	5.700	5.690	5.770	118,645,700	678,223,421	5.7164	1.963	1.956	1.960	1.956	1.984	345,055,344	1.9655	-0.70%
2013-02-15	5.750	5.740	5.750	5.690	5.780	151,489,076	870,782,597	5.7482	1.977	1.974	1.977	1.956	1.987	440,573,196	1.9765	-0.35%
2013-02-14	5.770	5.760	5.770	5.670	5.780	219,112,298	1,258,261,581	5.7425	1.984	1.981	1.984	1.950	1.987	637,240,704	1.9745	2.49%
2013-02-08	5.630	5.630	5.640	5.550	5.660	300,081,307	1,684,777,936	5.6144	1.936	1.936	1.939	1.908	1.946	872,721,545	1.9305	0.00%
2013-02-07	5.630	5.610	5.620	5.610	5.740	255,825,777	1,445,177,969	5.6491	1.936	1.929	1.932	1.929	1.974	744,013,913	1.9424	-1.40%
2013-02-06	5.710	5.710	5.720	5.680	5.760	203,615,216	1,165,043,864	5.7218	1.963	1.963	1.967	1.953	1.981	592,170,794	1.9674	-0.17%
2013-02-05	5.720	5.700	5.710	5.700	5.800	379,903,661	2,186,752,264	5.7561	1.967	1.960	1.963	1.960	1.994	1,104,867,588	1.9792	-2.89%
2013-02-04	5.890	5.870	5.880	5.880	5.950	189,577,817	1,119,855,706	5.9071	2.025	2.018	2.022	2.022	2.046	551,346,057	2.0311	0.34%
2013-02-01	5.870	5.870	5.880	5.800	5.880	225,751,669	1,320,757,510	5.8505	2.018	2.018	2.022	1.994	2.022	656,549,877	2.0117	0.51%
2013-01-31	5.840	5.840	5.850	5.800	5.860	345,926,510	2,015,352,496	5.8260	2.008	2.008	2.011	1.994	2.015	1,006,052,397	2.0032	-0.17%
2013-01-30	5.850	5.840	5.850	5.830	5.880	346,410,270	2,028,329,512	5.8553	2.011	2.008	2.011	2.005	2.022	1,007,459,308	2.0133	0.52%
2013-01-29	5.820	5.820	5.830	5.780	5.860	2,000,786,805	11,574,727,294	5.7851	2.001	2.001	2.005	1.987	2.015	5,818,855,459	1.9892	-2.18%
2013-01-28	5.950	5.950	5.960	5.900	5.970	204,625,370	1,214,784,296	5.9366	2.046	2.046	2.049	2.029	2.053	595,108,608	2.0413	0.68%
2013-01-25	5.910	5.900	5.920	5.870	5.970	204,336,798	1,205,856,209	5.9013	2.032	2.029	2.036	2.018	2.053	594,269,359	2.0291	-0.51%
2013-01-24	5.940	5.940	5.950	5.880	5.980	157,605,247	936,326,742	5.9410	2.042	2.042	2.046	2.022	2.056	458,360,756	2.0428	0.00%
2013-01-23	5.940	5.930	5.940	5.900	6.000	217,562,105	1,292,259,319	5.9397	2.042	2.039	2.042	2.029	2.063	632,732,303	2.0423	-0.50%
2013-01-22	5.970	5.960	5.970	5.840	5.970	209,482,745	1,240,089,742	5.9198	2.053	2.049	2.053	2.008	2.053	609,235,232	2.0355	1.19%
2013-01-21	5.900	5.890	5.900	5.870	5.960	151,334,535	894,615,118	5.9115	2.029	2.025	2.029	2.018	2.049	440,123,747	2.0326	-0.67%
2013-01-18	5.940	5.940	5.950	5.870	5.950	283,302,942	1,678,135,989	5.9235	2.042	2.042	2.046	2.018	2.046	823,925,301	2.0368	1.71%
2013-01-17	5.840	5.830	5.840	5.730	5.870	229,527,085	1,332,682,905	5.8062	2.008	2.005	2.008	1.970	2.018	667,529,858	1.9964	0.34%
2013-01-16	5.820	5.800	5.810	5.750	5.840	220,966,469	1,279,055,345	5.7885	2.001	1.994	1.998	1.977	2.008	642,633,159	1.9903	-0.68%
2013-01-15	5.860	5.850	5.860	5.800	5.860	228,648,562	1,335,170,669	5.8394	2.015	2.011	2.015	1.994	2.015	664,974,864	2.0079	0.86%
2013-01-14	5.810	5.800	5.810	5.780	5.830	186,595,404	1,082,754,311	5.8027	1.998	1.994	1.998	1.987	2.005	542,672,354	1.9952	0.87%
2013-01-11	5.760	5.740	5.750	5.730	5.800	227,783,279	1,311,360,044	5.7571	1.981	1.974	1.977	1.970	1.994	662,458,375	1.9795	0.17%
2013-01-10	5.750	5.740	5.750	5.690	5.780	238,096,441	1,369,123,429	5.7503	1.977	1.974	1.977	1.956	1.987	692,451,975	1.9772	1.05%
2013-01-09	5.690	5.680	5.690	5.680	5.730	216,150,435	1,231,883,646	5.6992	1.956	1.953	1.956	1.953	1.970	628,626,766	1.9596	0.89%
2013-01-08	5.640	5.630	5.640	5.630	5.720	198,169,707	1,124,110,900	5.6725	1.939	1.936	1.939	1.936	1.967	576,333,710	1.9505	-1.91%
2013-01-07	5.750	5.740	5.750	5.720	5.780	178,739,439	1,029,466,918	5.7596	1.977	1.974	1.977	1.967	1.987	519,824,980	1.9804	-0.69%
2013-01-04	5.790	5.790	5.800	5.710	5.800	230,828,620	1,328,335,053	5.7546	1.991	1.991	1.994	1.963	1.994	671,315,091	1.9787	-0.34%
2013-01-03	5.810	5.790	5.800	5.650	5.810	384,442,190	2,199,545,639	5.7214	1.998	1.991	1.994	1.943	1.998	1,118,066,918	1.9673	1.93%
2013-01-02	5.700	5.690	5.700	5.580	5.710	298,500,452	1,683,914,300	5.6412	1.960	1.956	1.960	1.919	1.963	868,123,970	1.9397	3.64%
2012-12-31	5.500	5.500	5.520	5.480	5.520	153,154,421	843,346,342	5.5065	1.891	1.891	1.898	1.884	1.898	445,416,491	1.8934	-0.54%
2012-12-28	5.530	5.530	5.540	5.480	5.550	219,088,669	1,207,369,596	5.5109	1.901	1.901	1.905	1.884	1.908	637,171,984	1.8949	-0.18%
2012-12-27	5.540	5.540	5.550	5.530	5.590	185,706,802	1,030,281,768	5.5479	1.905	1.905	1.908	1.901	1.922	540,088,047	1.9076	0.36%
2012-12-24	5.520	5.510	5.520	5.480	5.550	97,233,861	535,273,352	5.5050	1.898	1.895	1.898	1.884	1.908	282,783,644	1.8929	0.73%
2012-12-21	5.480	5.450	5.460	5.450	5.600	339,543,966	1,868,140,609	5.5019	1.884	1.874	1.877	1.874	1.926	987,490,149	1.8918	-2.14%
2012-12-20	5.600	5.590	5.600	5.450	5.610	357,033,248	1,977,532,941	5.5388	1.926	1.922	1.926	1.874	1.929	1,038,353,941	1.9045	0.18%
2012-12-19	5.590	5.590	5.600	5.570	5.600	231,051,995	1,291,128,097	5.5880	1.922	1.922	1.926	1.915	1.926	671,964,729	1.9214	0.72%
2012-12-18	5.550	5.550	5.560	5.500	5.560	308,654,868	1,708,872,593	5.5365	1.908	1.908	1.912	1.891	1.912	897,655,892	1.9037	0.91%
2012-12-17	5.500	5.480	5.490	5.470	5.540	243,059,096	1,337,572,994	5.5031	1.891	1.884	1.888	1.881	1.905	706,884,784	1.8922	0.36%
2012-12-14	5.480	5.460	5.470	5.410	5.520	369,666,706	2,026,651,809	5.4824	1.884	1.877	1.881	1.860	1.898	1,075,095,620	1.8851	0.18%
2012-12-13	5.470	5.470	5.480	5.410	5.500	264,767,982	1,445,846,542	5.4608	1.881	1.881	1.884	1.860	1.891	770,020,381	1.8777	-0.18%
2012-12-12	5.480	5.480	5.490	5.380	5.490	349,131,764	1,899,865,479	5.4417	1.884	1.884	1.888	1.850	1.888	1,015,374,185	1.8711	1.67%
2012-12-11	5.390	5.380	5.390	5.340	5.400	297,670,721	1,598,859,262	5.3712	1.853	1.850	1.853	1.836	1.857	865,710,877	1.8469	0.19%
2012-12-10	5.380	5.380	5.390	5.320	5.390	268,125,685	1,436,493,824	5.3575	1.850	1.850	1.853	1.829	1.853	779,785,533	1.8422	1.32%
2012-12-07	5.310	5.300	5.310	5.290	5.350	391,115,169	2,082,487,986	5.3245	1.826	1.822	1.826	1.819	1.840	1,137,473,833	1.8308	0.38%
2012-12-06	5.290	5.290	5.300	5.280	5.320	218,949,369	1,159,789,558	5.2971	1.819	1.819	1.822	1.816	1.829	636,766,860	1.8214	-0.19%
2012-12-05	5.300	5.300	5.310	5.150	5.310	419,885,681	2,202,729,166	5.2460	1.822	1.822	1.826	1.771	1.826	1,221,146,641	1.8038	2.51%
2012-12-04	5.170	5.160	5.170	5.080	5.170	221,508,116	1,137,271,758	5.1342	1.778	1.774	1.778	1.747	1.778	644,208,422	1.7654	0.39%
2012-12-03	5.150	5.150	5.160	5.130	5.250	175,733,704	911,601,127	5.1874	1.771	1.771	1.774	1.764	1.805	511,083,450	1.7837	-1.53%
2012-11-30	5.230	5.230	5.250	5.180	5.250	290,550,375	1,519,988,003	5.2314	1.798	1.798	1.805	1.781	1.805	845,002,892	1.7988	0.77%
2012-11-29	5.190	5.180	5.200	5.150	5.240	202,707,020	1,053,038,548	5.1949	1.785	1.781	1.788	1.771	1.802	589,529,503	1.7862	0.78%
2012-11-28	5.150	5.150	5.160	5.120	5.200	212,594,606	1,095,962,242	5.1552	1.771	1.771	1.774	1.760	1.788	618,285,407	1.7726	-1.34%
2012-11-27	5.220	5.220	5.230	5.210	5.260	148,078,867	774,792,407	5.2323	1.795	1.795	1.798	1.791	1.809	430,655,341	1.7991	0.00%
2012-11-26	5.220	5.220	5.230	5.200	5.250	153,616,605	802,839,821	5.2263	1.795	1.795	1.798	1.788	1.805	446,760,654	1.7970	-0.38%
2012-11-23	5.240	5.240	5.250	5.200	5.250	221,596,958	1,158,514,218	5.2280	1.802	1.802	1.805	1.788	1.805	644,466,800	1.7976	0.77%
2012-11-22	5.200	5.190	5.200	5.140	5.210	277,939,270	1,442,535,176	5.1901	1.788	1.785	1.788	1.767	1.791	808,326,222	1.7846	0.97%
2012-11-21	5.150	5.150	5.160	5.060	5.160	197,372,921	1,009,858,763	5.1165	1.771	1.771	1.774	1.740	1.774	574,016,430	1.7593	1.78%
2012-11-20	5.060	5.050	5.060	5.050	5.140	150,180,454	765,532,564	5.0974	1.740	1.736	1.740	1.736	1.767	436,767,352	1.7527	0.00%
2012-11-19	5.060	5.050	5.060	5.020	5.100	154,648,009	783,069,986	5.0636	1.740	1.736	1.740	1.726	1.754	449,760,269	1.7411	0.80%
2012-11-16	5.020	5.010	5.020	5.010	5.070	159,503,908	804,028,200	5.0408	1.726	1.723	1.726	1.723	1.743	463,882,600	1.7333	0.20%
2012-11-15	5.010	5.000	5.010	5.000	5.080	212,177,286	1,067,648,270	5.0319	1.723	1.719	1.723	1.719	1.747	617,071,722	1.7302	-1.96%
2012-11-14	5.110	5.100	5.110	4.970	5.120	247,384,447	1,253,485,627	5.0670	1.757	1.754	1.757	1.709	1.760	719,464,131	1.7422	3.02%
2012-11-13	4.960	4.960	4.970	4.960	5.050	221,668,279	1,107,464,805	4.9960	1.705	1.705	1.709	1.705	1.736	644,674,221	1.7179	-1.78%
2012-11-12	5.050	5.040	5.050	5.030	5.090	121,580,635	615,191,557	5.0599	1.736	1.733	1.736	1.730	1.750	353,590,967	1.7398	-0.20%
2012-11-09	5.060	5.050	5.060	5.020	5.090	220,207,818	1,113,162,368	5.0551	1.740	1.736	1.740	1.726	1.750	640,426,786	1.7382	-0.39%
2012-11-08	5.080	5.070	5.080	5.070	5.180	256,742,013	1,315,349,451	5.1232	1.747	1.743	1.747	1.743	1.781	746,678,587	1.7616	-2.50%
2012-11-07	5.210	5.200	5.210	5.100	5.220	273,079,846	1,411,162,971	5.1676	1.791	1.788	1.791	1.754	1.795	794,193,639	1.7769	1.17%
2012-11-06	5.150	5.160	5.170	5.130	5.190	207,067,100	1,066,994,646	5.1529	1.771	1.774	1.778	1.764	1.785	602,209,852	1.7718	-0.58%
2012-11-05	5.180	5.180	5.190	5.180	5.270	198,816,779	1,035,434,702	5.2080	1.781	1.781	1.785	1.781	1.812	578,215,578	1.7907	-1.33%
2012-11-02	5.250	5.260	5.270	5.210	5.270	333,387,313	1,750,270,153	5.2500	1.805	1.809	1.812	1.791	1.812	969,584,856	1.8052	0.96%
2012-11-01	5.200	5.190	5.200	5.070	5.200	326,938,985	1,687,907,506	5.1628	1.788	1.785	1.788	1.743	1.788	950,831,289	1.7752	1.36%
2012-10-31	5.130	5.110	5.130	5.070	5.140	263,651,037	1,344,476,272	5.0995	1.764	1.757	1.764	1.743	1.767	766,771,988	1.7534	1.99%
2012-10-30	5.030	5.030	5.040	4.990	5.140	293,131,455	1,477,255,731	5.0396	1.730	1.730	1.733	1.716	1.767	852,509,404	1.7328	-1.76%
2012-10-29	5.120	5.110	5.120	5.060	5.140	217,235,437	1,109,912,798	5.1093	1.760	1.757	1.760	1.740	1.767	631,782,260	1.7568	0.59%
2012-10-26	5.090	5.080	5.090	5.060	5.190	267,999,343	1,370,154,545	5.1125	1.750	1.747	1.750	1.740	1.785	779,418,095	1.7579	-1.17%
2012-10-25	5.150	5.140	5.150	5.110	5.190	277,657,050	1,427,496,852	5.1412	1.771	1.767	1.771	1.757	1.785	807,505,446	1.7678	0.59%
2012-10-24	5.120	5.110	5.120	5.090	5.160	267,754,192	1,372,605,675	5.1264	1.760	1.757	1.760	1.750	1.774	778,705,126	1.7627	-0.97%
2012-10-22	5.170	5.160	5.170	5.060	5.200	317,570,965	1,635,645,558	5.1505	1.778	1.774	1.778	1.740	1.788	923,586,430	1.7710	1.37%
2012-10-19	5.100	5.090	5.100	5.050	5.130	349,734,506	1,779,557,857	5.0883	1.754	1.750	1.754	1.736	1.764	1,017,127,129	1.7496	0.99%
2012-10-18	5.050	5.050	5.060	4.990	5.060	435,947,752	2,192,474,345	5.0292	1.736	1.736	1.740	1.716	1.740	1,267,859,699	1.7293	1.61%
2012-10-17	4.970	4.970	4.980	4.930	4.990	306,868,225	1,522,785,302	4.9623	1.709	1.709	1.712	1.695	1.716	892,459,827	1.7063	1.84%
2012-10-16	4.880	4.870	4.880	4.860	4.970	294,399,948	1,441,561,541	4.8966	1.678	1.675	1.678	1.671	1.709	856,198,542	1.6837	-1.21%
2012-10-15	4.940	4.940	4.950	4.910	4.980	298,882,016	1,477,847,846	4.9446	1.699	1.699	1.702	1.688	1.712	869,233,666	1.7002	-0.40%
2012-10-12	4.960	4.950	4.960	4.880	5.000	543,535,185	2,683,877,252	4.9378	1.705	1.702	1.705	1.678	1.719	1,580,754,466	1.6978	1.43%
2012-10-11	4.890	4.880	4.890	4.670	4.900	551,909,459	2,660,185,381	4.8200	1.681	1.678	1.681	1.606	1.685	1,605,109,230	1.6573	4.26%
2012-10-10	4.690	4.690	4.700	4.580	4.710	209,190,510	975,991,949	4.6656	1.613	1.613	1.616	1.575	1.620	608,385,330	1.6042	1.52%
2012-10-09	4.620	4.620	4.630	4.570	4.660	241,417,961	1,119,881,945	4.6388	1.589	1.589	1.592	1.571	1.602	702,111,898	1.5950	1.54%
2012-10-08	4.550	4.550	4.560	4.540	4.640	169,944,489	777,894,722	4.5773	1.564	1.564	1.568	1.561	1.595	494,246,771	1.5739	-1.73%
2012-10-05	4.630	4.640	4.650	4.580	4.650	199,090,450	918,494,226	4.6135	1.592	1.595	1.599	1.575	1.599	579,011,491	1.5863	0.87%
2012-10-04	4.590	4.580	4.590	4.560	4.620	151,527,639	696,428,927	4.5961	1.578	1.575	1.578	1.568	1.589	440,685,348	1.5803	0.00%
2012-10-03	4.590	4.590	4.600	4.560	4.630	231,335,375	1,063,417,205	4.5969	1.578	1.578	1.582	1.568	1.592	672,788,878	1.5806	0.22%
2012-09-28	4.580	4.570	4.580	4.490	4.590	219,829,397	1,002,845,011	4.5619	1.575	1.571	1.575	1.544	1.578	639,326,231	1.5686	1.33%
2012-09-27	4.520	4.520	4.530	4.420	4.560	310,620,353	1,401,646,957	4.5124	1.554	1.554	1.558	1.520	1.568	903,372,080	1.5516	1.80%
2012-09-26	4.440	4.430	4.440	4.420	4.470	175,451,708	778,870,740	4.4392	1.527	1.523	1.527	1.520	1.537	510,263,326	1.5264	-1.11%
2012-09-25	4.490	4.500	4.510	4.470	4.540	228,549,789	1,026,255,982	4.4903	1.544	1.547	1.551	1.537	1.561	664,687,604	1.5440	-1.32%
2012-09-24	4.550	4.540	4.550	4.500	4.580	161,096,878	731,851,661	4.5429	1.564	1.561	1.564	1.547	1.575	468,515,409	1.5621	-0.66%
2012-09-21	4.580	4.580	4.590	4.520	4.610	324,621,743	1,483,492,368	4.5699	1.575	1.575	1.578	1.554	1.585	944,092,092	1.5713	1.55%
2012-09-20	4.510	4.500	4.510	4.500	4.580	308,121,380	1,398,664,338	4.5393	1.551	1.547	1.551	1.547	1.575	896,104,357	1.5608	-0.88%
2012-09-19	4.550	4.530	4.550	4.450	4.580	416,372,788	1,886,715,162	4.5313	1.564	1.558	1.564	1.530	1.575	1,210,930,152	1.5581	2.48%
2012-09-18	4.440	4.440	4.450	4.420	4.480	204,576,059	909,331,760	4.4450	1.527	1.527	1.530	1.520	1.540	594,965,198	1.5284	0.45%
2012-09-17	4.420	4.410	4.420	4.410	4.490	271,037,153	1,204,514,726	4.4441	1.520	1.516	1.520	1.516	1.544	788,252,908	1.5281	-0.23%
2012-09-14	4.430	4.420	4.430	4.370	4.450	376,862,437	1,663,311,125	4.4136	1.523	1.520	1.523	1.503	1.530	1,096,022,846	1.5176	3.50%
2012-09-13	4.280	4.280	4.290	4.250	4.320	273,832,075	1,172,814,072	4.2830	1.472	1.472	1.475	1.461	1.485	796,381,334	1.4727	0.47%
2012-09-12	4.260	4.250	4.260	4.240	4.300	211,329,577	901,779,078	4.2672	1.465	1.461	1.465	1.458	1.479	614,606,344	1.4672	0.95%
2012-09-11	4.220	4.210	4.220	4.160	4.260	259,561,656	1,092,096,194	4.2075	1.451	1.448	1.451	1.430	1.465	754,878,908	1.4467	-0.94%
2012-09-10	4.260	4.240	4.250	4.230	4.370	384,359,868	1,648,700,891	4.2895	1.465	1.458	1.461	1.454	1.503	1,117,827,502	1.4749	-2.07%
2012-09-07	4.350	4.340	4.350	4.140	4.380	578,842,309	2,475,953,568	4.2774	1.496	1.492	1.496	1.424	1.506	1,683,437,596	1.4708	6.10%
2012-09-06	4.100	4.100	4.110	4.050	4.110	283,359,108	1,156,934,919	4.0829	1.410	1.410	1.413	1.393	1.413	824,088,648	1.4039	0.74%
2012-09-05	4.070	4.060	4.070	4.050	4.130	346,987,532	1,419,564,979	4.0911	1.399	1.396	1.399	1.393	1.420	1,009,138,150	1.4067	-2.16%
2012-09-04	4.160	4.150	4.160	4.130	4.230	247,822,285	1,035,182,678	4.1771	1.430	1.427	1.430	1.420	1.454	720,737,488	1.4363	-0.95%
2012-09-03	4.200	4.200	4.210	4.150	4.240	211,134,349	889,179,881	4.2114	1.444	1.444	1.448	1.427	1.458	614,038,565	1.4481	0.00%
2012-08-31	4.200	4.200	4.220	4.170	4.240	242,253,637	1,020,478,519	4.2124	1.444	1.444	1.451	1.434	1.458	704,542,280	1.4484	0.24%
2012-08-30	4.190	4.190	4.200	4.170	4.240	263,190,205	1,105,606,291	4.2008	1.441	1.441	1.444	1.434	1.458	765,431,758	1.4444	-1.87%
2012-08-29	4.270	4.270	4.280	4.270	4.340	236,207,063	1,013,288,148	4.2898	1.468	1.468	1.472	1.468	1.492	686,957,128	1.4750	-1.39%
2012-08-28	4.330	4.320	4.330	4.290	4.370	145,497,440	629,643,648	4.3275	1.489	1.485	1.489	1.475	1.503	423,147,819	1.4880	0.46%
2012-08-27	4.310	4.310	4.320	4.310	4.430	233,255,361	1,014,078,885	4.3475	1.482	1.482	1.485	1.482	1.523	678,372,742	1.4949	-1.82%
2012-08-24	4.390	4.390	4.400	4.390	4.450	123,378,802	544,615,146	4.4142	1.509	1.509	1.513	1.509	1.530	358,820,547	1.5178	-2.01%
2012-08-23	4.480	4.470	4.480	4.440	4.490	168,874,020	754,426,657	4.4674	1.540	1.537	1.540	1.527	1.544	491,133,543	1.5361	1.59%
2012-08-22	4.410	4.410	4.420	4.390	4.460	155,985,129	689,256,779	4.4187	1.516	1.516	1.520	1.509	1.534	453,648,993	1.5194	-1.34%
2012-08-21	4.470	4.460	4.480	4.440	4.490	144,521,066	646,046,921	4.4703	1.537	1.534	1.540	1.527	1.544	420,308,247	1.5371	0.45%
2012-08-20	4.450	4.440	4.450	4.370	4.480	212,313,583	938,894,642	4.4222	1.530	1.527	1.530	1.503	1.540	617,468,112	1.5206	-0.89%
2012-08-17	4.490	4.490	4.500	4.480	4.520	188,324,857	847,214,192	4.4987	1.544	1.544	1.547	1.540	1.554	547,702,094	1.5469	1.13%
2012-08-16	4.440	4.430	4.440	4.420	4.500	176,552,437	786,733,758	4.4561	1.527	1.523	1.527	1.520	1.547	513,464,558	1.5322	-1.33%
2012-08-15	4.500	4.490	4.500	4.470	4.540	193,480,920	868,694,428	4.4898	1.547	1.544	1.547	1.537	1.561	562,697,387	1.5438	-1.10%
2012-08-14	4.550	4.540	4.550	4.470	4.560	199,613,219	901,202,150	4.5147	1.564	1.561	1.564	1.537	1.568	580,531,852	1.5524	1.34%
2012-08-13	4.490	4.480	4.490	4.480	4.550	179,149,010	805,899,997	4.4985	1.544	1.540	1.544	1.540	1.564	521,016,128	1.5468	-0.44%
2012-08-10	4.510	4.520	4.530	4.480	4.580	220,572,853	995,869,949	4.5149	1.551	1.554	1.558	1.540	1.575	641,488,412	1.5524	-1.53%
2012-08-09	4.580	4.580	4.590	4.550	4.600	178,376,414	816,881,205	4.5795	1.575	1.575	1.578	1.564	1.582	518,769,200	1.5747	0.44%
2012-08-08	4.560	4.550	4.560	4.510	4.600	195,896,928	890,282,104	4.5446	1.568	1.564	1.568	1.551	1.582	569,723,824	1.5627	-0.44%
2012-08-07	4.580	4.560	4.570	4.500	4.580	225,600,031	1,025,901,518	4.5474	1.575	1.568	1.571	1.547	1.575	656,108,871	1.5636	0.44%
2012-08-06	4.560	4.540	4.550	4.540	4.600	217,401,217	991,863,910	4.5624	1.568	1.561	1.564	1.561	1.582	632,264,395	1.5687	1.33%
2012-08-03	4.500	4.490	4.500	4.390	4.500	184,982,950	820,928,200	4.4379	1.547	1.544	1.547	1.509	1.547	537,982,880	1.5259	0.45%
2012-08-02	4.480	4.480	4.490	4.440	4.520	237,218,376	1,060,984,946	4.4726	1.540	1.540	1.544	1.527	1.554	689,898,313	1.5379	-0.88%
2012-08-01	4.520	4.520	4.530	4.420	4.550	399,579,925	1,797,904,842	4.4995	1.554	1.554	1.558	1.520	1.564	1,162,091,744	1.5471	1.57%
2012-07-31	4.450	4.440	4.450	4.320	4.460	425,807,177	1,875,366,335	4.4043	1.530	1.527	1.530	1.485	1.534	1,238,368,031	1.5144	3.01%
2012-07-30	4.320	4.310	4.320	4.300	4.340	273,180,561	1,180,689,453	4.3220	1.485	1.482	1.485	1.479	1.492	794,486,546	1.4861	1.89%
2012-07-27	4.240	4.240	4.250	4.180	4.280	354,498,935	1,501,848,879	4.2365	1.458	1.458	1.461	1.437	1.472	1,030,983,440	1.4567	2.66%
2012-07-26	4.130	4.120	4.130	4.100	4.140	163,084,932	672,355,245	4.1227	1.420	1.417	1.420	1.410	1.424	474,297,234	1.4176	-0.48%
2012-07-25	4.150	4.140	4.160	4.060	4.160	262,258,386	1,078,023,149	4.1105	1.427	1.424	1.430	1.396	1.430	762,721,764	1.4134	0.73%
2012-07-24	4.120	4.110	4.120	4.100	4.180	155,373,338	642,344,624	4.1342	1.417	1.413	1.417	1.410	1.437	451,869,731	1.4215	-0.24%
2012-07-23	4.130	4.120	4.130	4.110	4.160	252,882,753	1,047,547,673	4.1424	1.420	1.417	1.420	1.413	1.430	735,454,764	1.4244	-2.13%
2012-07-20	4.220	4.210	4.220	4.140	4.230	288,991,713	1,209,586,481	4.1855	1.451	1.448	1.451	1.424	1.454	840,469,860	1.4392	1.69%
2012-07-19	4.150	4.140	4.150	4.080	4.170	347,343,353	1,435,667,095	4.1333	1.427	1.424	1.427	1.403	1.434	1,010,172,978	1.4212	2.47%
2012-07-18	4.050	4.060	4.070	4.020	4.110	247,701,753	1,005,992,093	4.0613	1.393	1.396	1.399	1.382	1.413	720,386,947	1.3965	-1.22%
2012-07-17	4.100	4.090	4.100	4.030	4.110	306,658,063	1,252,365,499	4.0839	1.410	1.406	1.410	1.386	1.413	891,848,616	1.4042	2.50%
2012-07-16	4.000	3.990	4.000	3.980	4.070	298,288,397	1,194,200,470	4.0035	1.375	1.372	1.375	1.369	1.399	867,507,254	1.3766	-0.50%
2012-07-13	4.020	4.020	4.030	4.000	4.050	331,550,308	1,334,381,330	4.0247	1.382	1.382	1.386	1.375	1.393	964,242,324	1.3839	0.75%
2012-07-12	3.990	3.980	3.990	3.970	4.070	440,095,319	1,759,475,115	3.9979	1.372	1.369	1.372	1.365	1.399	1,279,922,000	1.3747	-2.44%
2012-07-11	4.090	4.090	4.100	4.030	4.130	415,304,754	1,694,702,469	4.0806	1.406	1.406	1.410	1.386	1.420	1,207,824,006	1.4031	-1.92%
2012-07-10	4.170	4.170	4.180	4.130	4.200	248,625,828	1,035,859,274	4.1663	1.434	1.434	1.437	1.420	1.444	723,074,419	1.4326	-0.24%
2012-07-09	4.180	4.180	4.190	4.180	4.280	287,319,149	1,211,326,239	4.2160	1.437	1.437	1.441	1.437	1.472	835,605,570	1.4496	-1.88%
2012-07-06	4.260	4.260	4.270	4.190	4.280	319,172,464	1,355,591,556	4.2472	1.465	1.465	1.468	1.441	1.472	928,244,044	1.4604	-0.70%
2012-07-05	4.290	4.290	4.300	4.230	4.320	279,345,376	1,195,537,416	4.2798	1.475	1.475	1.479	1.454	1.485	812,415,577	1.4716	0.23%
2012-07-04	4.280	4.270	4.280	4.250	4.350	298,159,096	1,279,930,938	4.2928	1.472	1.468	1.472	1.461	1.496	867,131,210	1.4761	-0.93%
2012-07-03	4.320	4.310	4.320	4.270	4.370	365,504,564	1,575,804,999	4.3113	1.485	1.482	1.485	1.468	1.503	1,062,990,930	1.4824	0.70%
2012-06-29	4.290	4.280	4.290	4.170	4.310	402,897,142	1,718,118,757	4.2644	1.475	1.472	1.475	1.434	1.482	1,171,739,152	1.4663	2.63%
2012-06-28	4.180	4.170	4.180	4.140	4.280	371,402,984	1,556,492,652	4.1908	1.437	1.434	1.437	1.424	1.472	1,080,145,209	1.4410	-1.65%
2012-06-27	4.250	4.240	4.250	4.160	4.280	271,214,927	1,149,163,459	4.2371	1.461	1.458	1.461	1.430	1.472	788,769,925	1.4569	0.95%
2012-06-26	4.210	4.220	4.230	4.180	4.260	290,321,503	1,224,580,016	4.2180	1.448	1.451	1.454	1.437	1.465	844,337,267	1.4503	-0.47%
2012-06-25	4.230	4.230	4.240	4.220	4.300	249,757,677	1,062,788,974	4.2553	1.454	1.454	1.458	1.451	1.479	726,366,157	1.4632	-1.86%
2012-06-22	4.310	4.300	4.310	4.290	4.320	193,715,398	834,211,819	4.3064	1.482	1.479	1.482	1.475	1.485	563,379,316	1.4807	-1.15%
2012-06-21	4.360	4.370	4.380	4.350	4.440	243,111,252	1,067,769,102	4.3921	1.499	1.503	1.506	1.496	1.527	707,036,468	1.5102	-1.58%
2012-06-20	4.430	4.430	4.440	4.380	4.460	269,821,434	1,191,345,270	4.4153	1.523	1.523	1.527	1.506	1.534	784,717,252	1.5182	0.00%
2012-06-19	4.430	4.430	4.440	4.380	4.450	287,257,763	1,270,419,622	4.4226	1.523	1.523	1.527	1.506	1.530	835,427,042	1.5207	0.23%
2012-06-18	4.420	4.420	4.430	4.410	4.520	330,822,396	1,474,225,217	4.4562	1.520	1.520	1.523	1.516	1.554	962,125,350	1.5323	-0.45%
2012-06-15	4.440	4.440	4.450	4.310	4.460	531,811,293	2,332,106,628	4.3852	1.527	1.527	1.530	1.482	1.534	1,546,658,064	1.5078	3.26%
2012-06-14	4.300	4.300	4.310	4.270	4.320	218,483,624	938,374,463	4.2949	1.479	1.479	1.482	1.468	1.485	635,412,341	1.4768	-0.23%
2012-06-13	4.310	4.300	4.310	4.250	4.310	257,084,893	1,099,876,350	4.2783	1.482	1.479	1.482	1.461	1.482	747,675,779	1.4711	1.17%
2012-06-12	4.260	4.260	4.270	4.200	4.280	373,646,586	1,584,270,887	4.2400	1.465	1.465	1.468	1.444	1.472	1,086,670,240	1.4579	-0.70%
2012-06-11	4.290	4.290	4.300	4.280	4.350	291,537,567	1,256,579,655	4.3102	1.475	1.475	1.479	1.472	1.496	847,873,926	1.4820	0.70%
2012-06-08	4.260	4.260	4.270	4.210	4.470	736,779,031	3,177,268,275	4.3124	1.465	1.465	1.468	1.448	1.537	2,142,762,375	1.4828	-4.91%
2012-06-07	4.480	4.480	4.490	4.430	4.550	314,278,923	1,410,405,079	4.4877	1.540	1.540	1.544	1.523	1.564	914,012,239	1.5431	0.22%
2012-06-06	4.470	4.450	4.470	4.440	4.510	315,407,159	1,408,936,522	4.4670	1.537	1.530	1.537	1.527	1.551	917,293,469	1.5360	0.64%
2012-06-05	4.690	4.690	4.700	4.660	4.740	244,184,329	1,146,309,259	4.6944	1.527	1.527	1.530	1.517	1.544	749,864,981	1.5287	0.86%
2012-06-04	4.650	4.640	4.650	4.560	4.660	245,083,877	1,130,970,967	4.6146	1.514	1.511	1.514	1.485	1.517	752,627,401	1.5027	-1.06%
2012-06-01	4.700	4.700	4.710	4.640	4.740	306,388,315	1,440,773,368	4.7024	1.530	1.530	1.534	1.511	1.544	940,887,030	1.5313	-0.42%
2012-05-31	4.720	4.710	4.720	4.580	4.770	1,222,550,508	5,686,186,438	4.6511	1.537	1.534	1.537	1.491	1.553	3,754,326,978	1.5146	1.51%
2012-05-30	4.650	4.650	4.660	4.610	4.700	311,147,091	1,444,339,158	4.6420	1.514	1.514	1.517	1.501	1.530	955,500,742	1.5116	-1.69%
2012-05-29	4.730	4.720	4.730	4.650	4.740	216,480,034	1,017,918,423	4.7021	1.540	1.537	1.540	1.514	1.544	664,787,938	1.5312	1.28%
2012-05-28	4.670	4.660	4.670	4.590	4.720	260,319,980	1,215,093,570	4.6677	1.521	1.517	1.521	1.495	1.537	799,415,907	1.5200	1.08%
2012-05-25	4.620	4.610	4.620	4.540	4.630	311,991,948	1,430,224,752	4.5842	1.504	1.501	1.504	1.478	1.508	958,095,211	1.4928	-0.22%
2012-05-24	4.630	4.610	4.630	4.580	4.660	252,348,650	1,165,393,927	4.6182	1.508	1.501	1.508	1.491	1.517	774,936,772	1.5039	-0.22%
2012-05-23	4.640	4.640	4.650	4.600	4.690	263,246,445	1,219,142,178	4.6312	1.511	1.511	1.514	1.498	1.527	808,402,781	1.5081	-1.49%
2012-05-22	4.710	4.700	4.710	4.660	4.740	241,753,364	1,138,301,507	4.7085	1.534	1.530	1.534	1.517	1.544	742,399,738	1.5333	1.51%
2012-05-21	4.640	4.630	4.640	4.590	4.660	198,138,941	917,933,152	4.6328	1.511	1.508	1.511	1.495	1.517	608,464,327	1.5086	0.00%
2012-05-18	4.640	4.630	4.640	4.500	4.650	430,315,781	1,966,629,922	4.5702	1.511	1.508	1.511	1.465	1.514	1,321,455,543	1.4882	-0.85%
2012-05-17	4.680	4.670	4.680	4.650	4.740	338,524,479	1,590,191,448	4.6974	1.524	1.521	1.524	1.514	1.544	1,039,573,887	1.5297	-0.85%
2012-05-16	4.720	4.710	4.720	4.680	4.770	318,076,840	1,498,577,714	4.7114	1.537	1.534	1.537	1.524	1.553	976,781,289	1.5342	-1.87%
2012-05-15	4.810	4.810	4.820	4.710	4.820	344,452,955	1,646,028,439	4.7787	1.566	1.566	1.570	1.534	1.570	1,057,779,628	1.5561	0.42%
2012-05-14	4.790	4.780	4.790	4.780	4.920	420,563,429	2,030,878,027	4.8289	1.560	1.557	1.560	1.557	1.602	1,291,507,072	1.5725	-2.04%
2012-05-11	4.890	4.890	4.900	4.850	4.920	263,690,389	1,287,546,616	4.8828	1.592	1.592	1.596	1.579	1.602	809,766,087	1.5900	-1.41%
2012-05-10	4.960	4.950	4.960	4.920	4.990	307,643,789	1,522,029,879	4.9474	1.615	1.612	1.615	1.602	1.625	944,742,462	1.6111	-0.20%
2012-05-09	4.970	4.970	4.980	4.960	5.000	263,113,087	1,308,984,431	4.9750	1.618	1.618	1.622	1.615	1.628	807,993,252	1.6200	-1.00%
2012-05-08	5.020	5.020	5.030	5.000	5.060	193,582,623	972,056,991	5.0214	1.635	1.635	1.638	1.628	1.648	594,472,342	1.6352	-0.40%
2012-05-07	5.040	5.040	5.050	5.000	5.050	305,885,745	1,536,775,480	5.0240	1.641	1.641	1.644	1.628	1.644	939,343,689	1.6360	-1.56%
2012-05-04	5.120	5.120	5.130	5.090	5.150	205,031,041	1,049,553,174	5.1190	1.667	1.667	1.671	1.657	1.677	629,629,257	1.6669	-0.78%
2012-05-03	5.160	5.150	5.160	5.130	5.170	290,425,296	1,502,126,907	5.1722	1.680	1.677	1.680	1.671	1.684	891,866,239	1.6843	-1.34%
2012-05-02	5.230	5.220	5.230	5.210	5.260	292,296,161	1,528,667,999	5.2299	1.703	1.700	1.703	1.697	1.713	897,611,473	1.7030	0.97%
2012-04-30	5.180	5.160	5.170	5.120	5.190	283,740,706	1,463,961,076	5.1595	1.687	1.680	1.684	1.667	1.690	871,338,550	1.6801	1.37%
2012-04-27	5.110	5.130	5.140	5.080	5.190	232,965,228	1,195,814,358	5.1330	1.664	1.671	1.674	1.654	1.690	715,412,275	1.6715	-0.78%
2012-04-26	5.150	5.150	5.160	5.110	5.170	197,898,553	1,016,972,417	5.1389	1.677	1.677	1.680	1.664	1.684	607,726,120	1.6734	0.39%
2012-04-25	5.130	5.120	5.130	5.080	5.150	225,724,386	1,153,303,504	5.1093	1.671	1.667	1.671	1.654	1.677	693,176,393	1.6638	0.00%
2012-04-24	5.130	5.130	5.140	5.090	5.210	290,551,132	1,490,829,853	5.1310	1.671	1.671	1.674	1.657	1.697	892,252,669	1.6709	-0.39%
2012-04-23	5.150	5.150	5.160	5.140	5.280	250,411,779	1,301,369,319	5.1969	1.677	1.677	1.680	1.674	1.719	768,988,840	1.6923	-2.46%
2012-04-20	5.280	5.270	5.280	5.220	5.330	200,548,279	1,058,289,996	5.2770	1.719	1.716	1.719	1.700	1.736	615,863,156	1.7184	0.38%
2012-04-19	5.260	5.250	5.260	5.180	5.270	171,598,289	898,875,562	5.2383	1.713	1.710	1.713	1.687	1.716	526,960,712	1.7058	1.15%
2012-04-18	5.200	5.190	5.200	5.160	5.240	266,281,908	1,384,939,085	5.2010	1.693	1.690	1.693	1.680	1.706	817,724,376	1.6937	0.58%
2012-04-17	5.170	5.160	5.170	5.110	5.230	284,366,202	1,463,277,422	5.1458	1.684	1.680	1.684	1.664	1.703	873,259,384	1.6757	0.00%
2012-04-16	5.170	5.160	5.180	5.120	5.190	4,173,376,315	21,110,784,494	5.0584	1.684	1.680	1.687	1.667	1.690	12,816,009,796	1.6472	-0.77%
2012-04-13	5.210	5.200	5.210	5.120	5.230	489,979,784	2,545,975,726	5.1961	1.697	1.693	1.697	1.667	1.703	1,504,677,565	1.6920	3.17%
2012-04-12	5.050	5.040	5.050	4.960	5.060	243,616,740	1,221,090,107	5.0123	1.644	1.641	1.644	1.615	1.648	748,121,974	1.6322	1.81%
2012-04-11	4.960	4.960	4.970	4.920	4.980	321,540,088	1,592,707,070	4.9534	1.615	1.615	1.618	1.602	1.622	987,416,568	1.6130	-1.00%
2012-04-10	5.010	5.000	5.010	4.970	5.020	230,950,071	1,153,896,717	4.9963	1.631	1.628	1.631	1.618	1.635	709,223,935	1.6270	-0.40%
2012-04-05	5.030	5.020	5.030	4.990	5.040	240,403,948	1,205,780,194	5.0156	1.638	1.635	1.638	1.625	1.641	738,255,820	1.6333	-1.57%
2012-04-03	5.110	5.100	5.110	5.020	5.120	216,523,370	1,098,582,022	5.0737	1.664	1.661	1.664	1.635	1.667	664,921,019	1.6522	2.00%
2012-04-02	5.010	5.000	5.010	4.990	5.080	211,813,877	1,062,549,700	5.0164	1.631	1.628	1.631	1.625	1.654	650,458,650	1.6335	0.00%
2012-03-30	5.010	5.010	5.020	4.940	5.040	326,805,173	1,636,364,474	5.0072	1.631	1.631	1.635	1.609	1.641	1,003,585,103	1.6305	1.62%
2012-03-29	4.930	4.920	4.930	4.890	4.960	312,202,577	1,536,163,445	4.9204	1.605	1.602	1.605	1.592	1.615	958,742,031	1.6023	-1.60%
2012-03-28	5.010	5.010	5.020	4.970	5.070	185,675,686	928,862,020	5.0026	1.631	1.631	1.635	1.618	1.651	570,190,951	1.6290	-0.99%
2012-03-27	5.060	5.060	5.070	4.990	5.070	280,148,547	1,412,062,530	5.0404	1.648	1.648	1.651	1.625	1.651	860,307,399	1.6413	1.81%
2012-03-26	4.970	4.950	4.960	4.940	5.010	305,639,858	1,516,643,767	4.9622	1.618	1.612	1.615	1.609	1.631	938,588,596	1.6159	-1.00%
2012-03-23	5.020	5.020	5.030	5.000	5.070	314,083,587	1,578,914,597	5.0271	1.635	1.635	1.638	1.628	1.651	964,518,420	1.6370	-1.95%
2012-03-22	5.120	5.110	5.120	5.070	5.190	240,977,957	1,232,252,056	5.1135	1.667	1.664	1.667	1.651	1.690	740,018,542	1.6652	-0.19%
2012-03-21	5.130	5.120	5.130	5.080	5.190	226,692,739	1,161,221,441	5.1224	1.671	1.667	1.671	1.654	1.690	696,150,106	1.6681	-0.39%
2012-03-20	5.150	5.140	5.160	5.130	5.220	322,967,356	1,673,227,348	5.1808	1.677	1.674	1.680	1.671	1.700	991,799,561	1.6871	-0.96%
2012-03-19	5.200	5.200	5.210	5.170	5.320	209,547,605	1,098,508,088	5.2423	1.693	1.693	1.697	1.684	1.732	643,499,161	1.7071	-1.52%
2012-03-16	5.280	5.270	5.290	5.270	5.360	144,238,083	765,985,641	5.3106	1.719	1.716	1.723	1.716	1.745	442,940,331	1.7293	-0.75%
2012-03-15	5.320	5.310	5.320	5.260	5.330	159,634,223	846,569,316	5.3032	1.732	1.729	1.732	1.713	1.736	490,220,294	1.7269	-0.19%
2012-03-14	5.330	5.320	5.330	5.300	5.470	309,284,172	1,670,224,124	5.4003	1.736	1.732	1.736	1.726	1.781	949,779,909	1.7585	-1.11%
2012-03-13	5.390	5.370	5.380	5.290	5.410	207,280,553	1,115,831,795	5.3832	1.755	1.749	1.752	1.723	1.762	636,537,278	1.7530	1.51%
2012-03-12	5.310	5.300	5.320	5.290	5.390	226,301,532	1,205,181,642	5.3256	1.729	1.726	1.732	1.723	1.755	694,948,749	1.7342	0.19%
2012-03-09	5.300	5.290	5.300	5.250	5.340	207,939,555	1,101,847,723	5.2989	1.726	1.723	1.726	1.710	1.739	638,561,005	1.7255	0.95%
2012-03-08	5.250	5.250	5.260	5.220	5.280	291,899,413	1,532,732,803	5.2509	1.710	1.710	1.713	1.700	1.719	896,393,101	1.7099	0.96%
2012-03-07	5.200	5.180	5.190	5.130	5.220	428,229,044	2,218,675,449	5.1810	1.693	1.687	1.690	1.671	1.700	1,315,047,388	1.6871	-1.14%
2012-03-06	5.260	5.250	5.270	5.240	5.440	587,191,707	3,113,977,081	5.3032	1.713	1.710	1.716	1.706	1.771	1,803,205,391	1.7269	-3.84%
2012-03-05	5.470	5.460	5.470	5.460	5.610	261,610,243	1,440,666,911	5.5069	1.781	1.778	1.781	1.778	1.827	803,378,172	1.7933	-2.67%
2012-03-02	5.620	5.620	5.630	5.590	5.650	242,803,785	1,364,484,549	5.6197	1.830	1.830	1.833	1.820	1.840	745,625,473	1.8300	0.72%
2012-03-01	5.580	5.570	5.590	5.550	5.720	275,914,306	1,552,644,504	5.6273	1.817	1.814	1.820	1.807	1.863	847,304,480	1.8325	-1.93%
2012-02-29	5.690	5.680	5.690	5.630	5.720	319,117,460	1,811,716,529	5.6773	1.853	1.850	1.853	1.833	1.863	979,976,926	1.8487	0.35%
2012-02-28	5.670	5.670	5.680	5.570	5.680	295,094,245	1,662,059,939	5.6323	1.846	1.846	1.850	1.814	1.850	906,204,102	1.8341	2.72%
2012-02-27	5.520	5.500	5.520	5.450	5.590	269,328,504	1,490,717,662	5.5349	1.798	1.791	1.798	1.775	1.820	827,080,159	1.8024	-0.36%
2012-02-24	5.540	5.540	5.550	5.510	5.600	223,004,681	1,235,399,079	5.5398	1.804	1.804	1.807	1.794	1.824	684,824,459	1.8040	-0.89%
2012-02-23	5.590	5.580	5.590	5.570	5.650	147,435,493	826,491,805	5.6058	1.820	1.817	1.820	1.814	1.840	452,759,248	1.8255	-0.71%
2012-02-22	5.630	5.630	5.640	5.560	5.650	192,098,826	1,079,964,585	5.6219	1.833	1.833	1.837	1.811	1.840	589,915,754	1.8307	0.36%
2012-02-21	5.610	5.610	5.620	5.520	5.630	220,087,744	1,229,635,078	5.5870	1.827	1.827	1.830	1.798	1.833	675,866,845	1.8193	0.90%
2012-02-20	5.560	5.560	5.570	5.550	5.690	335,692,476	1,889,806,852	5.6296	1.811	1.811	1.814	1.807	1.853	1,030,877,097	1.8332	0.18%
2012-02-17	5.550	5.550	5.560	5.520	5.650	301,944,823	1,684,288,059	5.5781	1.807	1.807	1.811	1.798	1.840	927,241,523	1.8165	-0.18%
2012-02-16	5.560	5.560	5.570	5.500	5.590	354,138,125	1,961,985,561	5.5402	1.811	1.811	1.814	1.791	1.820	1,087,521,790	1.8041	0.36%
2012-02-15	5.540	5.540	5.550	5.370	5.590	413,544,367	2,278,959,295	5.5108	1.804	1.804	1.807	1.749	1.820	1,269,952,254	1.7945	3.17%
2012-02-14	5.370	5.370	5.380	5.310	5.390	170,978,419	915,076,903	5.3520	1.749	1.749	1.752	1.729	1.755	525,057,155	1.7428	0.56%
2012-02-13	5.340	5.330	5.350	5.310	5.430	272,835,958	1,467,530,727	5.3788	1.739	1.736	1.742	1.729	1.768	837,851,190	1.7515	0.19%
2012-02-10	5.330	5.320	5.330	5.270	5.440	410,257,770	2,200,309,675	5.3632	1.736	1.732	1.736	1.716	1.771	1,259,859,452	1.7465	-2.38%
2012-02-09	5.460	5.460	5.470	5.420	5.540	454,964,073	2,482,802,348	5.4571	1.778	1.778	1.781	1.765	1.804	1,397,147,915	1.7771	-0.91%
2012-02-08	5.510	5.500	5.510	5.460	5.540	298,286,059	1,643,126,830	5.5086	1.794	1.791	1.794	1.778	1.804	916,005,835	1.7938	1.10%
2012-02-07	5.450	5.440	5.460	5.430	5.520	277,331,128	1,517,414,488	5.4715	1.775	1.771	1.778	1.768	1.798	851,655,395	1.7817	-0.18%
2012-02-06	5.460	5.460	5.470	5.420	5.620	390,695,487	2,154,502,719	5.5145	1.778	1.778	1.781	1.765	1.830	1,199,785,692	1.7957	-1.27%
2012-02-03	5.530	5.510	5.530	5.470	5.550	373,075,033	2,056,982,833	5.5136	1.801	1.794	1.801	1.781	1.807	1,145,675,088	1.7954	-0.36%
2012-02-02	5.550	5.560	5.580	5.430	5.580	412,478,038	2,274,869,784	5.5151	1.807	1.811	1.817	1.768	1.817	1,266,677,667	1.7959	3.54%
2012-02-01	5.360	5.340	5.350	5.340	5.480	249,216,854	1,345,178,677	5.3976	1.745	1.739	1.742	1.739	1.784	765,319,348	1.7577	-1.29%
2012-01-31	5.430	5.430	5.440	5.360	5.510	484,814,067	2,626,150,185	5.4168	1.768	1.768	1.771	1.745	1.794	1,488,814,179	1.7639	0.18%
2012-01-30	5.420	5.390	5.410	5.390	5.610	396,268,402	2,171,262,819	5.4793	1.765	1.755	1.762	1.755	1.827	1,216,899,541	1.7843	-3.04%
2012-01-27	5.590	5.590	5.600	5.510	5.600	362,991,767	2,018,842,160	5.5617	1.820	1.820	1.824	1.794	1.824	1,114,710,414	1.8111	0.90%
2012-01-26	5.540	5.520	5.550	5.430	5.550	375,362,883	2,064,673,201	5.5005	1.804	1.798	1.807	1.768	1.807	1,152,700,840	1.7912	3.17%
2012-01-20	5.370	5.370	5.380	5.310	5.510	325,792,511	1,753,726,198	5.3830	1.749	1.749	1.752	1.729	1.794	1,000,475,322	1.7529	-1.10%
2012-01-19	5.430	5.430	5.440	5.350	5.480	457,705,459	2,486,580,449	5.4327	1.768	1.768	1.771	1.742	1.784	1,405,566,430	1.7691	1.88%
2012-01-18	5.330	5.320	5.330	5.260	5.370	315,274,162	1,677,044,107	5.3193	1.736	1.732	1.736	1.713	1.749	968,174,553	1.7322	-0.37%
2012-01-17	5.350	5.350	5.360	5.200	5.380	530,986,798	2,813,883,723	5.2993	1.742	1.742	1.745	1.693	1.752	1,630,605,891	1.7257	3.88%
2012-01-16	5.150	5.140	5.150	5.060	5.180	262,468,545	1,344,811,627	5.1237	1.677	1.674	1.677	1.648	1.687	806,013,930	1.6685	0.00%
2012-01-13	5.150	5.140	5.150	5.070	5.160	380,141,031	1,944,926,941	5.1163	1.677	1.674	1.677	1.651	1.680	1,167,374,042	1.6661	1.98%
2012-01-12	5.050	5.030	5.040	5.000	5.090	260,843,933	1,317,294,463	5.0501	1.644	1.638	1.641	1.628	1.657	801,024,913	1.6445	0.40%
2012-01-11	5.030	5.020	5.030	4.930	5.050	455,032,491	2,266,496,590	4.9810	1.638	1.635	1.638	1.605	1.644	1,397,358,020	1.6220	2.03%
2012-01-10	4.930	4.930	4.940	4.840	4.940	393,785,612	1,930,827,922	4.9032	1.605	1.605	1.609	1.576	1.609	1,209,275,148	1.5967	1.86%
2012-01-09	4.840	4.850	4.860	4.620	4.860	204,032,718	969,809,198	4.7532	1.576	1.579	1.583	1.504	1.583	626,563,510	1.5478	2.76%
2012-01-06	4.710	4.690	4.700	4.650	4.730	173,061,873	812,611,688	4.6955	1.534	1.527	1.530	1.514	1.540	531,455,228	1.5290	-0.63%
2012-01-05	4.740	4.730	4.740	4.700	4.790	173,841,301	825,012,600	4.7458	1.544	1.540	1.544	1.530	1.560	533,848,771	1.5454	0.85%
2012-01-04	4.700	4.700	4.710	4.680	4.820	170,749,275	807,394,269	4.7285	1.530	1.530	1.534	1.524	1.570	524,353,477	1.5398	-1.05%
2012-01-03	4.750	4.740	4.750	4.680	4.770	198,970,569	941,460,461	4.7317	1.547	1.544	1.547	1.524	1.553	611,018,171	1.5408	3.04%
2011-12-30	4.610	4.610	4.620	4.600	4.690	209,679,950	970,522,502	4.6286	1.501	1.501	1.504	1.498	1.527	643,905,579	1.5072	-0.43%
2011-12-29	4.630	4.630	4.640	4.600	4.650	248,107,855	1,149,902,712	4.6347	1.508	1.508	1.511	1.498	1.514	761,913,726	1.5092	-1.49%
2011-12-28	4.700	4.700	4.710	4.680	4.830	212,986,506	1,007,241,002	4.7291	1.530	1.530	1.534	1.524	1.573	654,059,673	1.5400	-3.29%
2011-12-23	4.860	4.850	4.860	4.810	4.900	186,866,916	906,742,101	4.8523	1.583	1.579	1.583	1.566	1.596	573,849,096	1.5801	1.46%
2011-12-22	4.790	4.790	4.810	4.720	4.800	130,105,203	620,307,708	4.7677	1.560	1.560	1.566	1.537	1.563	399,539,708	1.5526	0.42%
2011-12-21	4.770	4.780	4.790	4.720	4.790	260,504,794	1,237,292,801	4.7496	1.553	1.557	1.560	1.537	1.560	799,983,452	1.5466	2.58%
2011-12-20	4.650	4.650	4.660	4.570	4.660	228,290,999	1,053,626,416	4.6153	1.514	1.514	1.517	1.488	1.517	701,058,198	1.5029	1.09%
2011-12-19	4.600	4.600	4.610	4.500	4.630	225,767,701	1,029,846,010	4.5615	1.498	1.498	1.501	1.465	1.508	693,309,409	1.4854	-1.08%
2011-12-16	4.650	4.640	4.650	4.530	4.710	291,274,381	1,347,804,296	4.6273	1.514	1.511	1.514	1.475	1.534	894,473,692	1.5068	1.75%
2011-12-15	4.570	4.550	4.560	4.510	4.610	264,684,310	1,203,027,945	4.5451	1.488	1.482	1.485	1.469	1.501	812,818,316	1.4801	-1.72%
2011-12-14	4.650	4.660	4.670	4.620	4.730	185,357,892	869,305,483	4.6899	1.514	1.517	1.521	1.504	1.540	569,215,038	1.5272	-0.43%
2011-12-13	4.670	4.670	4.680	4.650	4.700	151,625,797	708,240,625	4.6710	1.521	1.521	1.524	1.514	1.530	465,627,241	1.5210	-0.85%
2011-12-12	4.710	4.720	4.730	4.680	4.840	153,118,610	731,098,238	4.7747	1.534	1.537	1.540	1.524	1.576	470,211,516	1.5548	0.21%
2011-12-09	4.700	4.690	4.700	4.650	4.840	282,717,215	1,336,156,004	4.7261	1.530	1.527	1.530	1.514	1.576	868,195,514	1.5390	-4.08%
2011-12-08	4.900	4.880	4.890	4.820	4.910	150,329,915	733,400,042	4.8786	1.596	1.589	1.592	1.570	1.599	461,647,721	1.5887	-0.20%
2011-12-07	4.910	4.920	4.930	4.780	4.930	323,009,797	1,576,024,857	4.8792	1.599	1.602	1.605	1.557	1.605	991,929,893	1.5888	2.94%
2011-12-06	4.770	4.750	4.760	4.730	4.820	204,788,635	975,598,441	4.7639	1.553	1.547	1.550	1.540	1.570	628,884,853	1.5513	-1.24%
2011-12-05	4.830	4.820	4.830	4.770	4.890	229,427,738	1,106,437,493	4.8226	1.573	1.570	1.573	1.553	1.592	704,549,007	1.5704	0.42%
2011-12-02	4.810	4.820	4.830	4.700	4.840	335,417,467	1,598,957,981	4.7671	1.566	1.570	1.573	1.530	1.576	1,030,032,573	1.5523	0.84%
2011-12-01	4.770	4.760	4.770	4.630	4.790	721,272,240	3,399,908,508	4.7138	1.553	1.550	1.553	1.508	1.560	2,214,952,929	1.5350	10.67%
2011-11-30	4.310	4.300	4.310	4.270	4.440	329,043,926	1,425,722,688	4.3329	1.403	1.400	1.403	1.390	1.446	1,010,460,083	1.4110	-2.27%
2011-11-29	4.410	4.400	4.410	4.290	4.470	361,989,700	1,593,630,685	4.4024	1.436	1.433	1.436	1.397	1.456	1,111,633,170	1.4336	2.32%
2011-11-28	4.310	4.310	4.320	4.250	4.350	222,180,720	956,544,493	4.3053	1.403	1.403	1.407	1.384	1.417	682,294,159	1.4020	3.36%
2011-11-25	4.170	4.160	4.170	4.160	4.270	206,518,092	867,522,932	4.2007	1.358	1.355	1.358	1.355	1.390	634,195,838	1.3679	-1.42%
2011-11-24	4.230	4.220	4.230	4.140	4.300	263,039,744	1,113,493,094	4.2332	1.377	1.374	1.377	1.348	1.400	807,768,023	1.3785	0.95%
2011-11-23	4.190	4.180	4.190	4.180	4.240	338,794,197	1,423,098,010	4.2005	1.364	1.361	1.364	1.361	1.381	1,040,402,164	1.3678	-2.78%
2011-11-22	4.310	4.300	4.310	4.250	4.380	236,011,294	1,013,910,479	4.2960	1.403	1.400	1.403	1.384	1.426	724,766,431	1.3989	0.23%
2011-11-21	4.300	4.290	4.300	4.250	4.370	289,441,150	1,240,613,623	4.2862	1.400	1.397	1.400	1.384	1.423	888,844,028	1.3958	-3.15%
2011-11-18	4.440	4.430	4.440	4.420	4.480	320,045,659	1,419,670,732	4.4358	1.446	1.443	1.446	1.439	1.459	982,827,330	1.4445	-3.06%
2011-11-17	4.580	4.570	4.580	4.520	4.620	327,603,464	1,495,944,849	4.5663	1.491	1.488	1.491	1.472	1.504	1,006,036,573	1.4870	-1.51%
2011-11-16	4.650	4.650	4.660	4.610	4.850	320,687,166	1,501,069,221	4.6808	1.514	1.514	1.517	1.501	1.579	984,797,332	1.5242	-3.33%
2011-11-15	4.810	4.790	4.800	4.750	4.850	299,648,641	1,440,563,139	4.8075	1.566	1.560	1.563	1.547	1.579	920,190,184	1.5655	-1.03%
2011-11-14	4.860	4.850	4.860	4.850	4.960	381,172,713	1,868,367,100	4.9016	1.583	1.579	1.583	1.579	1.615	1,170,542,231	1.5962	0.41%
2011-11-11	4.840	4.840	4.850	4.760	4.870	330,528,770	1,592,457,101	4.8179	1.576	1.576	1.579	1.550	1.586	1,015,019,887	1.5689	2.11%
2011-11-10	4.740	4.740	4.750	4.710	4.830	759,376,281	3,630,273,307	4.7806	1.544	1.544	1.547	1.534	1.573	2,331,966,523	1.5567	-8.67%
2011-11-09	5.190	5.180	5.190	5.120	5.220	400,373,410	2,070,582,784	5.1716	1.690	1.687	1.690	1.667	1.700	1,229,505,599	1.6841	3.59%
2011-11-08	5.010	4.990	5.010	4.990	5.050	220,973,242	1,109,217,378	5.0197	1.631	1.625	1.631	1.625	1.644	678,586,118	1.6346	0.80%
2011-11-07	4.970	4.960	4.990	4.930	5.050	315,377,104	1,579,638,071	5.0087	1.618	1.615	1.625	1.605	1.644	968,490,677	1.6310	-0.20%
2011-11-04	4.980	4.990	5.000	4.970	5.080	461,119,272	2,315,568,265	5.0216	1.622	1.625	1.628	1.618	1.654	1,416,049,898	1.6352	3.32%
2011-11-03	4.820	4.810	4.820	4.800	4.930	438,260,193	2,122,949,153	4.8440	1.570	1.566	1.570	1.563	1.605	1,345,852,016	1.5774	-2.43%
2011-11-02	4.940	4.930	4.940	4.610	4.950	349,507,709	1,666,575,896	4.7684	1.609	1.605	1.609	1.501	1.612	1,073,302,258	1.5528	4.00%
2011-11-01	4.750	4.730	4.740	4.720	4.840	387,586,428	1,851,274,798	4.7764	1.547	1.540	1.544	1.537	1.576	1,190,238,091	1.5554	-3.85%
2011-10-31	4.940	4.930	4.940	4.830	5.070	321,253,609	1,580,010,294	4.9183	1.609	1.605	1.609	1.573	1.651	986,536,820	1.6016	-1.59%
2011-10-28	5.020	5.010	5.020	4.970	5.150	820,036,082	4,142,174,118	5.0512	1.635	1.631	1.635	1.618	1.677	2,518,246,539	1.6449	2.03%
2011-10-27	4.920	4.890	4.900	4.600	4.930	651,021,679	3,123,123,006	4.7973	1.602	1.592	1.596	1.498	1.605	1,999,220,675	1.5622	7.66%
2011-10-26	4.570	4.560	4.580	4.410	4.600	370,067,891	1,666,506,041	4.5032	1.488	1.485	1.491	1.436	1.498	1,136,440,464	1.4664	1.56%
2011-10-25	4.500	4.480	4.490	4.420	4.500	372,015,152	1,660,660,555	4.4640	1.465	1.459	1.462	1.439	1.465	1,142,420,303	1.4536	2.51%
2011-10-24	4.390	4.380	4.400	4.250	4.430	402,111,633	1,754,604,641	4.3635	1.430	1.426	1.433	1.384	1.443	1,234,843,503	1.4209	5.78%
2011-10-21	4.150	4.140	4.150	4.080	4.180	208,322,540	861,035,786	4.1332	1.351	1.348	1.351	1.329	1.361	639,737,113	1.3459	1.97%
2011-10-20	4.070	4.060	4.070	4.000	4.120	237,063,752	959,508,068	4.0475	1.325	1.322	1.325	1.303	1.342	727,998,421	1.3180	-1.21%
2011-10-19	4.120	4.120	4.130	4.040	4.150	319,929,419	1,314,928,787	4.1101	1.342	1.342	1.345	1.316	1.351	982,470,369	1.3384	1.98%
2011-10-18	4.040	4.030	4.040	3.990	4.180	660,751,403	2,664,640,813	4.0327	1.316	1.312	1.316	1.299	1.361	2,029,099,658	1.3132	-6.05%
2011-10-17	4.300	4.290	4.300	4.250	4.350	347,811,488	1,497,247,648	4.3048	1.400	1.397	1.400	1.384	1.417	1,068,093,338	1.4018	1.18%
2011-10-14	4.250	4.240	4.250	4.210	4.370	244,555,893	1,046,858,640	4.2807	1.384	1.381	1.384	1.371	1.423	751,006,016	1.3939	-4.28%
2011-10-13	4.440	4.420	4.430	4.330	4.450	310,391,360	1,365,916,057	4.4006	1.446	1.439	1.443	1.410	1.449	953,179,970	1.4330	1.83%
2011-10-12	4.360	4.350	4.360	4.220	4.430	370,189,188	1,608,369,684	4.3447	1.420	1.417	1.420	1.374	1.443	1,136,812,955	1.4148	1.16%
2011-10-11	4.310	4.290	4.310	4.270	4.400	599,189,231	2,590,560,843	4.3234	1.403	1.397	1.403	1.390	1.433	1,840,048,554	1.4079	6.68%
2011-10-10	4.040	4.030	4.040	3.850	4.050	360,334,094	1,415,599,599	3.9286	1.316	1.312	1.316	1.254	1.319	1,106,548,974	1.2793	1.00%
2011-10-07	4.000	3.990	4.000	3.920	4.020	434,484,360	1,720,867,473	3.9607	1.303	1.299	1.303	1.276	1.309	1,334,256,821	1.2898	3.63%
2011-10-06	3.860	3.830	3.840	3.710	3.880	612,265,252	2,315,707,157	3.7822	1.257	1.247	1.250	1.208	1.263	1,880,203,671	1.2316	10.29%
2011-10-04	3.500	3.520	3.530	3.460	3.720	431,877,316	1,559,062,637	3.6100	1.140	1.146	1.150	1.127	1.211	1,326,250,857	1.1755	-2.78%
2011-10-03	3.600	3.600	3.610	3.570	3.740	557,383,303	2,027,960,851	3.6384	1.172	1.172	1.176	1.163	1.218	1,711,666,845	1.1848	-5.76%
2011-09-30	3.820	3.820	3.830	3.750	3.980	769,866,964	2,951,576,381	3.8339	1.244	1.244	1.247	1.221	1.296	2,364,182,333	1.2485	-5.45%
2011-09-28	4.040	4.040	4.050	4.000	4.160	514,202,662	2,096,457,133	4.0771	1.316	1.316	1.319	1.303	1.355	1,579,063,534	1.3277	-3.81%
2011-09-27	4.200	4.200	4.210	3.900	4.230	698,762,954	2,855,604,045	4.0867	1.368	1.368	1.371	1.270	1.377	2,145,829,225	1.3308	9.09%
2011-09-26	3.850	3.840	3.850	3.750	3.970	737,114,631	2,824,000,413	3.8312	1.254	1.250	1.254	1.221	1.293	2,263,603,284	1.2476	-2.78%
2011-09-23	3.960	3.960	3.970	3.910	4.120	1,122,740,773	4,443,850,154	3.9580	1.290	1.290	1.293	1.273	1.342	3,447,821,538	1.2889	-4.58%
2011-09-22	4.150	4.150	4.160	4.110	4.400	507,031,149	2,141,445,526	4.2235	1.351	1.351	1.355	1.338	1.433	1,557,040,555	1.3753	-7.57%
2011-09-21	4.490	4.470	4.490	4.440	4.540	345,108,012	1,550,260,797	4.4921	1.462	1.456	1.462	1.446	1.478	1,059,791,241	1.4628	-1.54%
2011-09-20	4.560	4.550	4.560	4.500	4.620	326,806,634	1,482,999,286	4.5378	1.485	1.482	1.485	1.465	1.504	1,003,589,589	1.4777	-0.22%
2011-09-19	4.570	4.570	4.580	4.550	4.730	274,511,833	1,266,864,597	4.6150	1.488	1.488	1.491	1.482	1.540	842,997,630	1.5028	-4.19%
2011-09-16	4.770	4.770	4.780	4.720	4.800	380,708,450	1,813,038,570	4.7623	1.553	1.553	1.557	1.537	1.563	1,169,116,527	1.5508	1.92%
2011-09-15	4.680	4.690	4.700	4.600	4.720	331,465,380	1,546,452,588	4.6655	1.524	1.527	1.530	1.498	1.537	1,017,896,120	1.5193	0.86%
2011-09-14	4.640	4.630	4.650	4.550	4.780	440,766,971	2,049,011,704	4.6487	1.511	1.508	1.514	1.482	1.557	1,353,550,074	1.5138	-1.07%
2011-09-12	4.690	4.680	4.690	4.670	4.820	402,258,876	1,903,099,341	4.7310	1.527	1.524	1.527	1.521	1.570	1,235,295,671	1.5406	-5.25%
2011-09-09	4.950	4.930	4.940	4.930	5.060	246,294,940	1,228,438,396	4.9877	1.612	1.605	1.609	1.605	1.648	756,346,451	1.6242	-0.80%
2011-09-08	4.990	4.980	4.990	4.940	5.090	285,496,901	1,422,827,816	4.9837	1.625	1.622	1.625	1.609	1.657	876,731,645	1.6229	-0.99%
2011-09-07	5.040	5.050	5.060	4.930	5.060	306,031,043	1,534,114,665	5.0129	1.641	1.644	1.648	1.605	1.648	939,789,884	1.6324	2.44%
2011-09-06	4.920	4.910	4.920	4.770	4.920	264,604,343	1,283,933,249	4.8523	1.602	1.599	1.602	1.553	1.602	812,572,746	1.5801	0.82%
2011-09-05	4.880	4.870	4.890	4.840	5.060	353,841,764	1,752,802,552	4.9536	1.589	1.586	1.592	1.576	1.648	1,086,611,696	1.6131	-4.69%
2011-09-02	5.120	5.130	5.150	5.030	5.200	368,565,423	1,875,514,987	5.0887	1.667	1.671	1.677	1.638	1.693	1,131,826,539	1.6571	-0.78%
2011-09-01	5.160	5.150	5.160	5.150	5.270	366,312,992	1,907,422,397	5.2071	1.680	1.677	1.680	1.677	1.716	1,124,909,555	1.6956	0.78%
2011-08-31	5.120	5.110	5.130	5.030	5.140	261,372,616	1,332,297,406	5.0973	1.667	1.664	1.671	1.638	1.674	802,648,444	1.6599	0.59%
2011-08-30	5.090	5.080	5.090	5.040	5.270	437,982,698	2,260,847,078	5.1620	1.657	1.654	1.657	1.641	1.716	1,344,999,857	1.6809	0.20%
2011-08-29	5.080	5.080	5.090	4.940	5.100	323,794,418	1,632,219,903	5.0409	1.654	1.654	1.657	1.609	1.661	994,339,384	1.6415	3.25%
2011-08-26	4.920	4.910	4.920	4.900	5.100	656,969,954	3,290,474,064	5.0086	1.602	1.599	1.602	1.596	1.661	2,017,487,217	1.6310	1.44%
2011-08-25	4.850	4.850	4.860	4.760	4.870	354,019,240	1,706,685,249	4.8209	1.579	1.579	1.583	1.550	1.586	1,087,156,706	1.5699	1.89%
2011-08-24	4.760	4.740	4.750	4.740	4.980	276,436,254	1,338,150,836	4.8407	1.550	1.544	1.547	1.544	1.622	848,907,329	1.5763	-3.84%
2011-08-23	4.950	4.960	4.970	4.730	4.980	273,516,442	1,325,065,614	4.8446	1.612	1.615	1.618	1.540	1.622	839,940,886	1.5776	3.34%
2011-08-22	4.790	4.790	4.800	4.680	4.870	370,371,722	1,768,286,795	4.7744	1.560	1.560	1.563	1.524	1.586	1,137,373,498	1.5547	-1.24%
2011-08-19	4.850	4.840	4.860	4.810	4.920	363,903,892	1,769,074,689	4.8614	1.579	1.576	1.583	1.566	1.602	1,117,511,457	1.5830	-3.19%
2011-08-18	5.010	5.040	5.050	4.990	5.140	262,748,726	1,328,165,195	5.0549	1.631	1.641	1.644	1.625	1.674	806,874,337	1.6461	-2.15%
2011-08-17	5.120	5.110	5.130	5.080	5.230	265,413,216	1,370,071,970	5.1620	1.667	1.664	1.671	1.654	1.703	815,056,712	1.6810	-0.97%
2011-08-16	5.170	5.150	5.160	5.150	5.280	337,701,826	1,759,126,489	5.2091	1.684	1.677	1.680	1.677	1.719	1,037,047,605	1.6963	0.78%
2011-08-15	5.130	5.110	5.130	4.930	5.150	413,646,621	2,081,940,976	5.0331	1.671	1.664	1.671	1.605	1.677	1,270,266,266	1.6390	4.91%
2011-08-12	4.890	4.880	4.890	4.860	5.060	388,461,308	1,928,187,612	4.9637	1.592	1.589	1.592	1.583	1.648	1,192,924,758	1.6164	-1.41%
2011-08-11	4.960	4.960	4.970	4.860	5.100	471,828,893	2,355,505,144	4.9923	1.615	1.615	1.618	1.583	1.661	1,448,938,044	1.6257	-1.00%
2011-08-10	5.010	5.020	5.030	4.970	5.180	484,532,393	2,455,356,570	5.0675	1.631	1.635	1.638	1.618	1.687	1,487,949,187	1.6502	1.01%
2011-08-09	4.960	4.970	4.980	4.940	5.190	790,537,846	3,987,444,295	5.0440	1.615	1.618	1.622	1.609	1.690	2,427,660,487	1.6425	-6.94%
2011-08-08	5.330	5.290	5.300	5.210	5.380	435,485,560	2,305,173,730	5.2933	1.736	1.723	1.726	1.697	1.752	1,337,331,403	1.7237	-2.38%
2011-08-05	5.460	5.450	5.460	5.380	5.510	526,242,036	2,860,649,161	5.4360	1.778	1.775	1.778	1.752	1.794	1,616,035,215	1.7702	-3.19%
2011-08-04	5.640	5.620	5.630	5.600	5.700	211,099,328	1,192,140,299	5.6473	1.837	1.830	1.833	1.824	1.856	648,264,343	1.8390	0.00%
2011-08-03	5.640	5.640	5.650	5.600	5.680	473,840,421	2,674,975,689	5.6453	1.837	1.837	1.840	1.824	1.850	1,455,115,240	1.8383	-2.25%
2011-08-02	5.770	5.770	5.780	5.750	5.850	480,487,288	2,784,891,832	5.7960	1.879	1.879	1.882	1.872	1.905	1,475,527,085	1.8874	-3.67%
2011-08-01	5.990	5.980	5.990	5.970	6.060	246,716,797	1,484,996,578	6.0190	1.951	1.947	1.951	1.944	1.973	757,641,930	1.9600	1.01%
2011-07-29	5.930	5.930	5.940	5.840	5.970	202,030,941	1,191,562,837	5.8979	1.931	1.931	1.934	1.902	1.944	620,416,259	1.9206	-0.50%
2011-07-28	5.960	5.950	5.960	5.850	5.990	231,780,542	1,372,674,438	5.9223	1.941	1.938	1.941	1.905	1.951	711,774,226	1.9285	-0.50%
2011-07-27	5.990	5.980	5.990	5.970	6.040	246,654,128	1,481,276,005	6.0055	1.951	1.947	1.951	1.944	1.967	757,449,480	1.9556	-0.33%
2011-07-26	6.010	6.020	6.030	5.840	6.030	358,379,443	2,135,002,182	5.9574	1.957	1.960	1.964	1.902	1.964	1,100,546,441	1.9399	2.91%
2011-07-25	5.840	5.830	5.840	5.820	5.900	158,660,787	929,207,609	5.8566	1.902	1.898	1.902	1.895	1.921	487,230,972	1.9071	-0.51%
2011-07-22	5.870	5.860	5.870	5.780	5.880	303,659,816	1,773,589,225	5.8407	1.911	1.908	1.911	1.882	1.915	932,508,090	1.9020	2.80%
2011-07-21	5.710	5.690	5.710	5.630	5.750	161,457,972	920,985,364	5.7042	1.859	1.853	1.859	1.833	1.872	495,820,840	1.8575	0.00%
2011-07-20	5.710	5.710	5.720	5.660	5.750	201,092,529	1,145,731,116	5.6975	1.859	1.859	1.863	1.843	1.872	617,534,492	1.8553	0.71%
2011-07-19	5.670	5.660	5.670	5.570	5.690	167,547,890	941,895,061	5.6216	1.846	1.843	1.846	1.814	1.853	514,522,353	1.8306	0.35%
2011-07-18	5.650	5.640	5.670	5.570	5.740	197,827,548	1,121,976,310	5.6715	1.840	1.837	1.846	1.814	1.869	607,508,071	1.8469	0.89%
2011-07-15	5.600	5.610	5.620	5.560	5.700	170,066,351	955,607,864	5.6190	1.824	1.827	1.830	1.811	1.856	522,256,287	1.8298	-0.71%
2011-07-14	5.640	5.630	5.650	5.570	5.660	219,171,085	1,230,446,067	5.6141	1.837	1.833	1.840	1.814	1.843	673,051,879	1.8282	0.18%
2011-07-13	5.630	5.620	5.630	5.540	5.650	301,819,925	1,696,166,728	5.6198	1.833	1.830	1.833	1.804	1.840	926,857,974	1.8300	2.18%
2011-07-12	5.510	5.500	5.510	5.500	5.700	344,793,394	1,931,094,637	5.6007	1.794	1.791	1.794	1.791	1.856	1,058,825,081	1.8238	-4.01%
2011-07-11	5.740	5.730	5.740	5.710	5.840	231,089,071	1,331,813,196	5.7632	1.869	1.866	1.869	1.859	1.902	709,650,790	1.8767	-2.21%
2011-07-08	5.870	5.860	5.870	5.840	5.890	170,893,032	1,001,424,124	5.8599	1.911	1.908	1.911	1.902	1.918	524,794,940	1.9082	1.38%
2011-07-07	5.790	5.790	5.800	5.780	5.870	192,139,997	1,119,956,952	5.8289	1.885	1.885	1.889	1.882	1.911	590,042,186	1.8981	0.17%
2011-07-06	5.780	5.770	5.780	5.740	5.870	362,668,934	2,100,540,301	5.7919	1.882	1.879	1.882	1.869	1.911	1,113,719,027	1.8861	-2.53%
2011-07-05	5.930	5.920	5.930	5.900	6.000	166,437,711	987,009,471	5.9302	1.931	1.928	1.931	1.921	1.954	511,113,107	1.9311	-0.50%
2011-07-04	5.960	5.950	5.960	5.930	6.060	298,093,412	1,785,276,408	5.9890	1.941	1.938	1.941	1.931	1.973	915,414,235	1.9502	0.85%
2011-06-30	5.910	5.900	5.910	5.790	5.930	275,786,375	1,622,951,805	5.8848	1.925	1.921	1.925	1.885	1.931	846,911,617	1.9163	1.55%
2011-06-29	5.820	5.810	5.820	5.800	5.950	268,125,458	1,570,931,975	5.8589	1.895	1.892	1.895	1.889	1.938	823,385,728	1.9079	-0.68%
2011-06-28	5.860	5.870	5.880	5.840	5.950	185,095,351	1,089,412,984	5.8857	1.908	1.911	1.915	1.902	1.938	568,408,802	1.9166	-0.17%
2011-06-27	5.870	5.860	5.870	5.810	5.920	212,967,888	1,249,556,434	5.8673	1.911	1.908	1.911	1.892	1.928	654,002,499	1.9106	-0.34%
2011-06-24	5.890	5.880	5.890	5.720	5.900	304,408,995	1,779,193,695	5.8447	1.918	1.915	1.918	1.863	1.921	934,808,742	1.9033	2.97%
2011-06-23	5.720	5.720	5.730	5.680	5.790	337,270,484	1,928,934,099	5.7192	1.863	1.863	1.866	1.850	1.885	1,035,722,998	1.8624	-1.38%
2011-06-22	5.800	5.800	5.810	5.790	5.920	222,528,035	1,301,348,571	5.8480	1.889	1.889	1.892	1.885	1.928	683,360,728	1.9043	-0.68%
2011-06-21	5.840	5.830	5.860	5.770	5.880	331,945,269	1,935,183,462	5.8298	1.902	1.898	1.908	1.879	1.915	1,019,369,810	1.8984	1.21%
2011-06-20	5.770	5.770	5.780	5.750	5.880	190,372,359	1,104,331,924	5.8009	1.879	1.879	1.882	1.872	1.915	584,613,951	1.8890	-0.69%
2011-06-17	5.810	5.810	5.830	5.770	5.860	267,892,322	1,558,955,593	5.8193	1.892	1.892	1.898	1.879	1.908	822,669,792	1.8950	0.35%
2011-06-16	5.790	5.790	5.800	5.740	5.820	275,657,977	1,595,840,531	5.7892	1.885	1.885	1.889	1.869	1.895	846,517,320	1.8852	-1.53%
2011-06-15	5.880	5.870	5.880	5.860	5.950	148,498,281	874,060,299	5.8860	1.915	1.911	1.915	1.908	1.938	456,022,961	1.9167	-0.84%
2011-06-14	5.930	5.920	5.930	5.830	5.980	265,841,884	1,569,837,947	5.9052	1.931	1.928	1.931	1.898	1.947	816,373,107	1.9229	0.68%
2011-06-13	5.890	5.870	5.890	5.740	5.910	310,304,841	1,809,208,745	5.8304	1.918	1.911	1.918	1.869	1.925	952,914,279	1.8986	1.38%
2011-06-10	5.810	5.800	5.820	5.750	5.860	278,826,796	1,618,733,369	5.8055	1.892	1.889	1.895	1.872	1.908	856,248,438	1.8905	-0.17%
2011-06-09	5.820	5.810	5.820	5.740	5.920	606,325,792	3,511,204,823	5.7910	1.895	1.892	1.895	1.869	1.928	1,861,964,200	1.8858	-1.36%
2011-06-08	5.900	5.890	5.900	5.870	6.040	526,642,817	3,126,108,130	5.9359	1.921	1.918	1.921	1.911	1.967	1,617,265,972	1.9330	-2.48%
2011-06-07	6.050	6.050	6.060	5.990	6.080	323,793,233	1,958,155,864	6.0476	1.970	1.970	1.973	1.951	1.980	994,335,745	1.9693	-0.32%
2011-06-03	6.290	6.270	6.280	6.270	6.440	324,519,224	2,056,065,618	6.3357	1.976	1.970	1.973	1.970	2.024	1,032,804,985	1.9908	-1.87%
2011-06-02	6.410	6.410	6.420	6.400	6.470	156,041,163	1,003,916,711	6.4337	2.014	2.014	2.017	2.011	2.033	496,611,847	2.0215	-1.38%
2011-06-01	6.500	6.490	6.500	6.460	6.550	218,646,787	1,421,235,457	6.5001	2.042	2.039	2.042	2.030	2.058	695,858,596	2.0424	-0.31%
2011-05-31	6.520	6.530	6.550	6.420	6.560	314,572,585	2,036,702,131	6.4745	2.049	2.052	2.058	2.017	2.061	1,001,149,115	2.0344	2.19%
2011-05-30	6.380	6.370	6.380	6.330	6.400	93,186,288	593,920,344	6.3735	2.005	2.002	2.005	1.989	2.011	296,571,838	2.0026	0.63%
2011-05-27	6.340	6.340	6.350	6.220	6.380	293,126,729	1,854,786,895	6.3276	1.992	1.992	1.995	1.954	2.005	932,896,188	1.9882	1.77%
2011-05-26	6.230	6.230	6.240	6.200	6.250	148,445,497	924,288,786	6.2265	1.958	1.958	1.961	1.948	1.964	472,438,112	1.9564	0.65%
2011-05-25	6.190	6.180	6.190	6.140	6.210	231,565,851	1,430,594,629	6.1779	1.945	1.942	1.945	1.929	1.951	736,974,415	1.9412	-0.64%
2011-05-24	6.230	6.230	6.240	6.210	6.260	136,717,090	852,700,851	6.2370	1.958	1.958	1.961	1.951	1.967	435,111,641	1.9597	0.00%
2011-05-23	6.230	6.220	6.240	6.220	6.320	275,655,767	1,722,579,630	6.2490	1.958	1.954	1.961	1.954	1.986	877,293,637	1.9635	-2.66%
2011-05-20	6.400	6.390	6.400	6.370	6.420	100,664,768	644,163,646	6.3991	2.011	2.008	2.011	2.002	2.017	320,372,621	2.0107	0.00%
2011-05-19	6.400	6.390	6.400	6.350	6.420	135,056,039	862,019,453	6.3827	2.011	2.008	2.011	1.995	2.017	429,825,231	2.0055	0.31%
2011-05-18	6.380	6.370	6.380	6.330	6.400	138,628,807	881,291,381	6.3572	2.005	2.002	2.005	1.989	2.011	441,195,813	1.9975	1.27%
2011-05-17	6.300	6.290	6.300	6.250	6.320	142,644,100	896,413,205	6.2843	1.980	1.976	1.980	1.964	1.986	453,974,762	1.9746	0.00%
2011-05-16	6.300	6.280	6.290	6.280	6.390	145,766,450	921,843,139	6.3241	1.980	1.973	1.976	1.973	2.008	463,911,858	1.9871	-1.56%
2011-05-13	6.400	6.400	6.410	6.280	6.410	210,372,411	1,333,048,014	6.3366	2.011	2.011	2.014	1.973	2.014	669,524,819	1.9910	0.63%
2011-05-12	6.360	6.340	6.350	6.330	6.380	175,923,801	1,117,009,595	6.3494	1.998	1.992	1.995	1.989	2.005	559,889,724	1.9951	-0.93%
2011-05-11	6.420	6.420	6.430	6.370	6.540	191,920,694	1,233,618,493	6.4278	2.017	2.017	2.020	2.002	2.055	610,800,948	2.0197	-0.47%
2011-05-09	6.450	6.440	6.450	6.420	6.500	129,164,977	833,278,612	6.4513	2.027	2.024	2.027	2.017	2.042	411,076,517	2.0271	-0.31%
2011-05-06	6.470	6.460	6.470	6.400	6.480	205,304,692	1,321,929,341	6.4389	2.033	2.030	2.033	2.011	2.036	653,396,452	2.0232	0.78%
2011-05-05	6.420	6.410	6.420	6.360	6.460	244,272,219	1,566,575,200	6.4132	2.017	2.014	2.017	1.998	2.030	777,413,315	2.0151	0.00%
2011-05-04	6.420	6.420	6.430	6.360	6.580	262,469,964	1,688,915,550	6.4347	2.017	2.017	2.020	1.998	2.068	835,328,903	2.0219	-1.98%
2011-05-03	6.550	6.530	6.540	6.510	6.680	178,773,239	1,180,763,796	6.6048	2.058	2.052	2.055	2.046	2.099	568,958,258	2.0753	-0.30%
2011-04-29	6.570	6.560	6.570	6.490	6.610	227,860,273	1,491,720,769	6.5466	2.064	2.061	2.064	2.039	2.077	725,181,156	2.0570	-0.15%
2011-04-28	6.580	6.570	6.590	6.560	6.710	214,432,216	1,418,488,324	6.6151	2.068	2.064	2.071	2.061	2.108	682,445,431	2.0785	-1.05%
2011-04-27	6.650	6.650	6.660	6.580	6.750	180,983,212	1,209,322,332	6.6820	2.090	2.090	2.093	2.068	2.121	575,991,651	2.0995	-0.45%
2011-04-26	6.680	6.650	6.670	6.620	6.710	157,283,214	1,048,005,323	6.6632	2.099	2.090	2.096	2.080	2.108	500,564,760	2.0936	-0.30%
2011-04-21	6.700	6.690	6.700	6.650	6.700	254,078,576	1,697,408,866	6.6806	2.105	2.102	2.105	2.090	2.105	808,622,727	2.0991	1.67%
2011-04-20	6.590	6.600	6.610	6.470	6.610	189,833,268	1,241,263,386	6.5387	2.071	2.074	2.077	2.033	2.077	604,157,569	2.0545	2.49%
2011-04-19	6.430	6.420	6.430	6.400	6.510	245,752,945	1,582,390,384	6.4389	2.020	2.017	2.020	2.011	2.046	782,125,828	2.0232	-1.98%
2011-04-18	6.560	6.560	6.570	6.470	6.650	240,044,841	1,579,066,922	6.5782	2.061	2.061	2.064	2.033	2.090	763,959,390	2.0670	0.31%
2011-04-15	6.540	6.540	6.550	6.490	6.610	194,387,957	1,272,093,502	6.5441	2.055	2.055	2.058	2.039	2.077	618,653,184	2.0562	0.46%
2011-04-14	6.510	6.510	6.520	6.470	6.560	187,139,072	1,216,836,279	6.5023	2.046	2.046	2.049	2.033	2.061	595,583,103	2.0431	-1.21%
2011-04-13	6.590	6.580	6.590	6.420	6.600	265,542,529	1,731,644,212	6.5212	2.071	2.068	2.071	2.017	2.074	845,107,554	2.0490	1.23%
2011-04-12	6.510	6.510	6.520	6.480	6.620	233,576,077	1,523,150,699	6.5210	2.046	2.046	2.049	2.036	2.080	743,372,099	2.0490	-2.11%
2011-04-11	6.650	6.640	6.650	6.580	6.680	183,765,320	1,217,980,400	6.6279	2.090	2.086	2.090	2.068	2.099	584,845,903	2.0826	0.30%
2011-04-08	6.630	6.620	6.630	6.620	6.700	294,786,438	1,962,485,064	6.6573	2.083	2.080	2.083	2.080	2.105	938,178,327	2.0918	0.45%
2011-04-07	6.600	6.600	6.610	6.580	6.670	258,959,856	1,709,666,700	6.6021	2.074	2.074	2.077	2.068	2.096	824,157,740	2.0744	-0.75%
2011-04-06	6.650	6.640	6.660	6.630	6.700	365,942,305	2,443,388,957	6.6770	2.090	2.086	2.093	2.083	2.105	1,164,636,820	2.0980	-0.45%
2011-04-04	6.680	6.670	6.680	6.580	6.690	395,417,220	2,629,085,441	6.6489	2.099	2.096	2.099	2.068	2.102	1,258,442,785	2.0892	1.83%
2011-04-01	6.560	6.560	6.570	6.470	6.580	431,337,093	2,806,084,067	6.5055	2.061	2.061	2.064	2.033	2.068	1,372,760,278	2.0441	1.55%
2011-03-31	6.460	6.450	6.460	6.430	6.500	495,380,385	3,199,770,719	6.4592	2.030	2.027	2.030	2.020	2.042	1,576,582,506	2.0296	1.25%
2011-03-30	6.380	6.360	6.370	6.340	6.390	272,443,378	1,736,683,549	6.3745	2.005	1.998	2.002	1.992	2.008	867,069,986	2.0029	1.27%
2011-03-29	6.300	6.290	6.310	6.270	6.340	216,991,512	1,370,263,479	6.3148	1.980	1.976	1.983	1.970	1.992	690,590,568	1.9842	-0.63%
2011-03-28	6.340	6.340	6.350	6.230	6.400	269,405,057	1,702,096,037	6.3180	1.992	1.992	1.995	1.958	2.011	857,400,318	1.9852	-0.47%
2011-03-25	6.370	6.380	6.390	6.340	6.400	491,963,199	3,134,361,489	6.3711	2.002	2.005	2.008	1.992	2.011	1,565,707,074	2.0019	1.92%
2011-03-24	6.250	6.240	6.260	6.180	6.280	336,196,500	2,095,886,748	6.2341	1.964	1.961	1.967	1.942	1.973	1,069,968,728	1.9588	1.79%
2011-03-23	6.140	6.150	6.160	6.100	6.150	135,651,084	831,293,605	6.1282	1.929	1.932	1.936	1.917	1.932	431,719,003	1.9255	0.49%
2011-03-22	6.110	6.110	6.120	6.040	6.130	189,925,400	1,157,492,253	6.0945	1.920	1.920	1.923	1.898	1.926	604,450,786	1.9149	0.99%
2011-03-21	6.050	6.050	6.060	5.940	6.070	268,657,942	1,611,560,403	5.9986	1.901	1.901	1.904	1.866	1.907	855,022,573	1.8848	1.68%
2011-03-18	5.950	5.910	5.920	5.910	6.100	317,897,990	1,905,570,835	5.9943	1.870	1.857	1.860	1.857	1.917	1,011,732,448	1.8835	-1.00%
2011-03-17	6.010	6.000	6.010	5.960	6.070	257,685,131	1,546,855,642	6.0029	1.888	1.885	1.888	1.873	1.907	820,100,839	1.8862	-1.48%
2011-03-16	6.100	6.100	6.110	5.990	6.130	307,073,153	1,864,425,830	6.0716	1.917	1.917	1.920	1.882	1.926	977,281,652	1.9078	1.50%
2011-03-15	6.010	6.010	6.030	5.900	6.160	520,276,076	3,122,987,317	6.0026	1.888	1.888	1.895	1.854	1.936	1,655,814,773	1.8861	-2.91%
2011-03-14	6.190	6.190	6.200	6.060	6.200	202,893,680	1,243,510,267	6.1289	1.945	1.945	1.948	1.904	1.948	645,723,238	1.9258	1.48%
2011-03-11	6.100	6.090	6.100	6.050	6.240	302,562,707	1,858,270,024	6.1418	1.917	1.914	1.917	1.901	1.961	962,926,844	1.9298	-2.24%
2011-03-10	6.240	6.230	6.240	6.220	6.280	230,461,021	1,438,179,293	6.2404	1.961	1.958	1.961	1.954	1.973	733,458,217	1.9608	-0.64%
2011-03-09	6.280	6.260	6.270	6.230	6.280	403,573,350	2,529,176,357	6.2670	1.973	1.967	1.970	1.958	1.973	1,284,400,236	1.9691	1.45%
2011-03-08	6.190	6.190	6.200	6.120	6.200	305,121,624	1,882,518,318	6.1697	1.945	1.945	1.948	1.923	1.948	971,070,775	1.9386	0.81%
2011-03-07	6.140	6.130	6.140	6.100	6.200	278,021,407	1,712,115,917	6.1582	1.929	1.926	1.929	1.917	1.948	884,822,451	1.9350	-0.49%
2011-03-04	6.170	6.170	6.180	6.120	6.180	436,008,441	2,680,325,143	6.1474	1.939	1.939	1.942	1.923	1.942	1,387,627,167	1.9316	1.65%
2011-03-03	6.070	6.060	6.070	6.020	6.120	266,211,832	1,618,733,051	6.0806	1.907	1.904	1.907	1.892	1.923	847,237,658	1.9106	1.00%
2011-03-02	6.010	6.000	6.010	5.950	6.030	248,648,386	1,490,367,015	5.9939	1.888	1.885	1.888	1.870	1.895	791,340,770	1.8833	-0.99%
2011-03-01	6.070	6.060	6.070	6.010	6.110	485,876,241	2,948,317,158	6.0680	1.907	1.904	1.907	1.888	1.920	1,546,334,907	1.9066	1.51%
2011-02-28	5.980	5.970	5.980	5.870	5.990	298,578,987	1,777,034,489	5.9516	1.879	1.876	1.879	1.844	1.882	950,248,378	1.8701	1.87%
2011-02-25	5.870	5.860	5.870	5.750	5.910	290,171,354	1,697,870,760	5.8513	1.844	1.841	1.844	1.807	1.857	923,490,502	1.8385	2.44%
2011-02-24	5.730	5.720	5.730	5.720	5.840	201,592,909	1,164,039,885	5.7742	1.800	1.797	1.800	1.797	1.835	641,583,444	1.8143	-0.87%
2011-02-23	5.780	5.770	5.780	5.760	5.840	208,714,679	1,210,003,293	5.7974	1.816	1.813	1.816	1.810	1.835	664,248,972	1.8216	-1.37%
2011-02-22	5.860	5.850	5.860	5.810	5.870	271,186,948	1,583,307,112	5.8384	1.841	1.838	1.841	1.826	1.844	863,071,310	1.8345	-1.18%
2011-02-21	5.930	5.920	5.930	5.870	5.970	253,370,870	1,500,982,199	5.9241	1.863	1.860	1.863	1.844	1.876	806,370,404	1.8614	0.00%
2011-02-18	5.930	5.920	5.930	5.850	5.960	510,579,121	3,023,650,728	5.9220	1.863	1.860	1.863	1.838	1.873	1,624,953,539	1.8608	1.89%
2011-02-17	5.820	5.810	5.820	5.720	5.830	218,637,147	1,264,719,907	5.7846	1.829	1.826	1.829	1.797	1.832	695,827,916	1.8176	0.87%
2011-02-16	5.770	5.760	5.770	5.680	5.790	215,674,471	1,239,311,935	5.7462	1.813	1.810	1.813	1.785	1.819	686,398,994	1.8055	0.87%
2011-02-15	5.720	5.720	5.730	5.710	5.840	193,282,499	1,116,472,555	5.7764	1.797	1.797	1.800	1.794	1.835	615,134,987	1.8150	-1.21%
2011-02-14	5.790	5.780	5.800	5.730	5.820	209,228,408	1,208,744,748	5.7772	1.819	1.816	1.822	1.800	1.829	665,883,950	1.8152	1.94%
2011-02-11	5.680	5.680	5.700	5.620	5.720	252,769,957	1,434,617,005	5.6756	1.785	1.785	1.791	1.766	1.797	804,457,956	1.7833	0.71%
2011-02-10	5.640	5.630	5.640	5.630	5.730	321,088,810	1,828,352,247	5.6942	1.772	1.769	1.772	1.769	1.800	1,021,887,454	1.7892	-1.74%
2011-02-09	5.740	5.720	5.730	5.710	5.860	271,980,858	1,565,903,421	5.7574	1.804	1.797	1.800	1.794	1.841	865,597,984	1.8090	-1.37%
2011-02-08	5.820	5.810	5.820	5.750	5.860	221,336,726	1,287,188,160	5.8155	1.829	1.826	1.829	1.807	1.841	704,419,514	1.8273	0.69%
2011-02-07	5.780	5.780	5.790	5.760	5.890	194,636,200	1,130,453,223	5.8080	1.816	1.816	1.819	1.810	1.851	619,443,234	1.8250	-1.70%
2011-02-02	5.880	5.870	5.880	5.820	5.920	157,172,612	925,778,394	5.8902	1.848	1.844	1.848	1.829	1.860	500,212,762	1.8508	1.55%
2011-02-01	5.790	5.790	5.800	5.760	5.810	133,926,730	774,348,382	5.7819	1.819	1.819	1.822	1.810	1.826	426,231,127	1.8167	-0.17%
2011-01-31	5.800	5.790	5.800	5.700	5.830	224,518,353	1,292,945,324	5.7588	1.822	1.819	1.822	1.791	1.832	714,545,263	1.8095	0.00%
2011-01-28	5.800	5.790	5.800	5.780	5.840	171,698,236	996,715,843	5.8050	1.822	1.819	1.822	1.816	1.835	546,441,570	1.8240	-0.51%
2011-01-27	5.830	5.820	5.840	5.810	5.880	206,562,360	1,207,312,522	5.8448	1.832	1.829	1.835	1.826	1.848	657,399,067	1.8365	-0.51%
2011-01-26	5.860	5.860	5.870	5.800	5.900	261,033,307	1,527,189,780	5.8506	1.841	1.841	1.844	1.822	1.854	830,756,642	1.8383	0.00%
2011-01-25	5.860	5.860	5.870	5.830	5.910	162,686,891	955,745,519	5.8748	1.841	1.841	1.844	1.832	1.857	517,762,338	1.8459	-0.17%
2011-01-24	5.870	5.860	5.870	5.810	5.890	168,624,813	984,965,253	5.8412	1.844	1.841	1.844	1.826	1.851	536,660,187	1.8354	-0.34%
2011-01-21	5.890	5.890	5.900	5.870	5.990	213,573,984	1,264,262,337	5.9196	1.851	1.851	1.854	1.844	1.882	679,714,048	1.8600	-1.01%
2011-01-20	5.950	5.940	5.950	5.920	6.020	176,139,251	1,050,819,195	5.9658	1.870	1.866	1.870	1.860	1.892	560,575,408	1.8745	-1.49%
2011-01-19	6.040	6.040	6.050	6.000	6.080	165,272,118	998,518,632	6.0417	1.898	1.898	1.901	1.885	1.910	525,990,002	1.8984	0.67%
2011-01-18	6.000	5.990	6.010	5.980	6.070	199,559,235	1,201,805,440	6.0223	1.885	1.882	1.888	1.879	1.907	635,111,135	1.8923	0.00%
2011-01-17	6.000	5.990	6.000	5.940	6.070	290,708,254	1,741,034,845	5.9889	1.885	1.882	1.885	1.866	1.907	925,199,223	1.8818	-1.32%
2011-01-14	6.080	6.070	6.080	6.020	6.130	365,619,530	2,222,780,600	6.0795	1.910	1.907	1.910	1.892	1.926	1,163,609,566	1.9102	1.00%
2011-01-13	6.020	6.020	6.030	5.950	6.120	630,712,199	3,804,189,893	6.0316	1.892	1.892	1.895	1.870	1.923	2,007,285,410	1.8952	1.52%
2011-01-12	5.930	5.920	5.930	5.860	5.950	298,100,285	1,763,933,073	5.9172	1.863	1.860	1.863	1.841	1.870	948,724,876	1.8593	0.68%
2011-01-11	5.890	5.880	5.890	5.780	5.900	245,819,190	1,437,796,208	5.8490	1.851	1.848	1.851	1.816	1.854	782,336,657	1.8378	1.38%
2011-01-10	5.810	5.810	5.830	5.800	5.910	183,676,685	1,071,335,169	5.8327	1.826	1.826	1.832	1.822	1.857	584,563,816	1.8327	-1.02%
2011-01-07	5.870	5.860	5.870	5.850	5.940	214,360,098	1,264,320,270	5.8981	1.844	1.841	1.844	1.838	1.866	682,215,911	1.8533	-0.68%
2011-01-06	5.910	5.890	5.900	5.880	5.970	229,741,496	1,358,387,419	5.9127	1.857	1.851	1.854	1.848	1.876	731,168,279	1.8578	-0.67%
2011-01-05	5.950	5.950	5.960	5.880	5.970	222,075,170	1,316,647,730	5.9288	1.870	1.870	1.873	1.848	1.876	706,769,663	1.8629	0.34%
2011-01-04	5.930	5.920	5.930	5.840	5.940	228,744,116	1,348,695,673	5.8961	1.863	1.860	1.863	1.835	1.866	727,994,048	1.8526	1.37%
2011-01-03	5.850	5.830	5.840	5.790	5.890	240,431,103	1,407,867,179	5.8556	1.838	1.832	1.835	1.819	1.851	765,188,696	1.8399	1.04%
2010-12-31	5.790	5.770	5.790	5.750	5.800	122,524,727	707,827,026	5.7770	1.819	1.813	1.819	1.807	1.822	389,943,459	1.8152	0.70%
2010-12-30	5.750	5.740	5.750	5.670	5.790	244,640,964	1,403,915,534	5.7387	1.807	1.804	1.807	1.782	1.819	778,586,871	1.8032	1.23%
2010-12-29	5.680	5.670	5.680	5.600	5.680	164,061,821	928,001,344	5.6564	1.785	1.782	1.785	1.760	1.785	522,138,148	1.7773	1.43%
2010-12-28	5.600	5.590	5.600	5.580	5.660	235,765,017	1,322,434,603	5.6091	1.760	1.756	1.760	1.753	1.778	750,338,553	1.7625	-1.41%
2010-12-24	5.680	5.670	5.680	5.640	5.740	96,320,089	546,385,528	5.6726	1.785	1.782	1.785	1.772	1.804	306,545,378	1.7824	-0.35%
2010-12-23	5.700	5.700	5.710	5.680	5.750	105,166,226	600,710,580	5.7120	1.791	1.791	1.794	1.785	1.807	334,698,824	1.7948	-0.35%
2010-12-22	5.720	5.720	5.730	5.680	5.780	241,119,211	1,380,322,869	5.7246	1.797	1.797	1.800	1.785	1.816	767,378,647	1.7988	-0.87%
2010-12-21	5.770	5.760	5.770	5.700	5.780	256,495,277	1,473,580,788	5.7451	1.813	1.810	1.813	1.791	1.816	816,314,046	1.8052	1.05%
2010-12-20	5.710	5.730	5.740	5.690	5.770	225,611,465	1,289,766,921	5.7168	1.794	1.800	1.804	1.788	1.813	718,024,168	1.7963	-0.70%
2010-12-17	5.750	5.740	5.750	5.700	5.780	265,923,260	1,525,394,147	5.7362	1.807	1.804	1.807	1.791	1.816	846,319,257	1.8024	0.00%
2010-12-16	5.750	5.730	5.740	5.700	5.830	287,948,331	1,656,251,177	5.7519	1.807	1.800	1.804	1.791	1.832	916,415,577	1.8073	-1.03%
2010-12-15	5.810	5.800	5.810	5.770	5.960	339,862,172	1,980,923,763	5.8286	1.826	1.822	1.826	1.813	1.873	1,081,634,984	1.8314	-1.86%
2010-12-14	5.920	5.890	5.900	5.860	5.950	156,498,991	922,265,014	5.8931	1.860	1.851	1.854	1.841	1.870	498,068,916	1.8517	0.85%
2010-12-13	5.870	5.850	5.860	5.830	5.930	190,082,098	1,116,650,195	5.8746	1.844	1.838	1.841	1.832	1.863	604,949,488	1.8459	0.69%
2010-12-10	5.830	5.830	5.850	5.790	5.860	213,947,325	1,245,246,691	5.8203	1.832	1.832	1.838	1.819	1.841	680,902,232	1.8288	-0.51%
2010-12-09	5.860	5.850	5.870	5.810	5.930	271,185,137	1,587,959,541	5.8556	1.841	1.838	1.844	1.826	1.863	863,065,547	1.8399	-0.17%
2010-12-08	5.870	5.870	5.880	5.850	5.980	272,444,085	1,604,939,849	5.8909	1.844	1.844	1.848	1.838	1.879	867,072,236	1.8510	-1.68%
2010-12-07	5.970	5.960	5.970	5.830	5.980	257,386,436	1,518,886,334	5.9012	1.876	1.873	1.876	1.832	1.879	819,150,222	1.8542	1.19%
2010-12-06	5.900	5.900	5.910	5.870	6.030	227,925,728	1,356,104,797	5.9498	1.854	1.854	1.857	1.844	1.895	725,389,471	1.8695	-1.34%
2010-12-03	5.980	5.960	5.970	5.950	6.040	286,595,342	1,718,443,618	5.9961	1.879	1.873	1.876	1.870	1.898	912,109,595	1.8840	-0.99%
2010-12-02	6.040	6.040	6.050	6.000	6.080	317,178,460	1,913,857,978	6.0340	1.898	1.898	1.901	1.885	1.910	1,009,442,494	1.8960	0.83%
2010-12-01	5.990	5.990	6.000	5.910	6.020	383,529,807	2,291,602,193	5.9750	1.882	1.882	1.885	1.857	1.892	1,220,610,267	1.8774	-0.83%
2010-11-30	6.040	6.030	6.040	5.870	6.080	348,522,682	2,072,540,902	5.9466	1.898	1.895	1.898	1.844	1.910	1,109,197,659	1.8685	1.34%
2010-11-29	5.960	5.940	5.950	5.880	5.980	170,534,227	1,011,296,421	5.9302	1.873	1.866	1.870	1.848	1.879	542,737,030	1.8633	0.68%
2010-11-26	5.920	5.920	5.930	5.910	6.040	191,781,092	1,142,925,118	5.9595	1.860	1.860	1.863	1.857	1.898	610,356,655	1.8726	-1.82%
2010-11-25	6.030	6.020	6.030	5.960	6.090	247,809,613	1,495,605,226	6.0353	1.895	1.892	1.895	1.873	1.914	788,671,317	1.8964	1.17%
2010-11-24	5.960	5.950	5.960	5.940	6.020	245,252,167	1,466,022,376	5.9776	1.873	1.870	1.873	1.866	1.892	780,532,067	1.8782	1.02%
2010-11-23	5.900	5.910	5.920	5.880	6.000	392,853,560	2,328,182,268	5.9263	1.854	1.857	1.860	1.848	1.885	1,250,283,759	1.8621	-2.32%
2010-11-22	6.040	6.030	6.040	6.010	6.150	358,006,344	2,168,969,519	6.0585	1.898	1.895	1.898	1.888	1.932	1,139,380,072	1.9036	-1.02%
2010-11-19	6.220	6.220	6.240	6.100	6.330	443,704,803	2,761,982,971	6.2248	1.917	1.917	1.924	1.880	1.951	1,439,325,036	1.9189	-1.74%
2010-11-18	6.330	6.330	6.340	6.180	6.350	290,152,611	1,820,287,951	6.2736	1.951	1.951	1.954	1.905	1.958	941,220,186	1.9340	2.59%
2010-11-17	6.170	6.150	6.160	6.150	6.340	473,881,360	2,956,962,096	6.2399	1.902	1.896	1.899	1.896	1.954	1,537,214,159	1.9236	-2.83%
2010-11-16	6.350	6.350	6.360	6.330	6.510	333,035,099	2,129,362,899	6.3938	1.958	1.958	1.961	1.951	2.007	1,080,325,822	1.9710	-2.16%
2010-11-15	6.490	6.490	6.500	6.460	6.640	420,923,644	2,742,846,413	6.5163	2.001	2.001	2.004	1.991	2.047	1,365,425,695	2.0088	-1.82%
2010-11-12	6.610	6.610	6.620	6.600	6.780	312,559,063	2,087,060,737	6.6773	2.038	2.038	2.041	2.035	2.090	1,013,904,023	2.0584	-3.08%
2010-11-11	6.820	6.810	6.840	6.590	6.850	363,205,650	2,461,901,558	6.7783	2.102	2.099	2.109	2.032	2.112	1,178,195,462	2.0896	2.87%
2010-11-10	6.630	6.620	6.630	6.570	6.730	368,354,219	2,442,861,999	6.6318	2.044	2.041	2.044	2.025	2.075	1,194,896,801	2.0444	-1.92%
2010-11-09	6.760	6.760	6.780	6.730	6.880	343,603,021	2,333,618,735	6.7916	2.084	2.084	2.090	2.075	2.121	1,114,606,890	2.0937	-1.89%
2010-11-08	6.890	6.890	6.900	6.750	6.900	430,923,334	2,949,507,103	6.8446	2.124	2.124	2.127	2.081	2.127	1,397,863,487	2.1100	2.23%
2010-11-05	6.740	6.740	6.750	6.720	6.820	411,328,602	2,781,318,790	6.7618	2.078	2.078	2.081	2.072	2.102	1,334,300,532	2.0845	0.45%
2010-11-04	6.710	6.700	6.710	6.630	6.790	477,009,650	3,195,194,856	6.6984	2.069	2.065	2.069	2.044	2.093	1,547,361,956	2.0649	0.30%
2010-11-03	6.690	6.680	6.690	6.480	6.700	841,221,195	5,567,975,066	6.6189	2.062	2.059	2.062	1.998	2.065	2,728,820,420	2.0404	4.53%
2010-11-02	6.400	6.390	6.400	6.280	6.440	379,497,955	2,426,771,733	6.3947	1.973	1.970	1.973	1.936	1.985	1,231,045,740	1.9713	1.27%
2010-11-01	6.320	6.320	6.330	6.300	6.390	278,149,844	1,758,915,312	6.3236	1.948	1.948	1.951	1.942	1.970	902,284,653	1.9494	1.28%
2010-10-29	6.240	6.240	6.250	6.170	6.290	355,679,657	2,213,353,797	6.2229	1.924	1.924	1.927	1.902	1.939	1,153,782,045	1.9183	0.00%
2010-10-28	6.240	6.230	6.240	6.190	6.260	184,535,497	1,149,687,301	6.2302	1.924	1.921	1.924	1.908	1.930	598,610,966	1.9206	0.65%
2010-10-27	6.200	6.210	6.220	6.150	6.330	280,042,561	1,741,499,514	6.2187	1.911	1.914	1.917	1.896	1.951	908,424,399	1.9171	-0.64%
2010-10-26	6.240	6.230	6.240	6.170	6.250	233,372,687	1,447,979,957	6.2046	1.924	1.921	1.924	1.902	1.927	757,032,939	1.9127	0.16%
2010-10-25	6.230	6.220	6.230	6.210	6.300	304,719,815	1,907,639,285	6.2603	1.921	1.917	1.921	1.914	1.942	988,474,445	1.9299	-0.48%
2010-10-22	6.260	6.260	6.270	6.230	6.330	182,649,223	1,145,923,459	6.2739	1.930	1.930	1.933	1.921	1.951	592,492,120	1.9341	-0.63%
2010-10-21	6.300	6.290	6.300	6.220	6.330	370,920,326	2,331,622,262	6.2860	1.942	1.939	1.942	1.917	1.951	1,203,220,943	1.9378	0.64%
2010-10-20	6.260	6.250	6.260	6.180	6.360	596,224,652	3,733,082,725	6.2612	1.930	1.927	1.930	1.905	1.961	1,934,081,089	1.9302	-1.11%
2010-10-19	6.330	6.330	6.340	6.260	6.360	443,458,237	2,796,270,128	6.3056	1.951	1.951	1.954	1.930	1.961	1,438,525,206	1.9438	0.48%
2010-10-18	6.300	6.280	6.290	6.280	6.440	615,373,169	3,902,691,401	6.3420	1.942	1.936	1.939	1.936	1.985	1,996,196,576	1.9551	-1.25%
2010-10-15	6.380	6.370	6.380	6.290	6.390	771,793,283	4,901,202,803	6.3504	1.967	1.964	1.967	1.939	1.970	2,503,604,620	1.9577	0.47%
2010-10-14	6.350	6.350	6.360	6.110	6.360	1,135,884,360	7,098,360,759	6.2492	1.958	1.958	1.961	1.884	1.961	3,684,672,301	1.9265	4.96%
2010-10-13	6.050	6.050	6.060	5.960	6.070	428,609,345	2,576,067,764	6.0103	1.865	1.865	1.868	1.837	1.871	1,390,357,185	1.8528	2.02%
2010-10-12	5.930	5.920	5.930	5.900	5.970	298,980,580	1,772,255,329	5.9277	1.828	1.825	1.828	1.819	1.840	969,857,056	1.8273	-0.84%
2010-10-11	5.980	5.970	5.980	5.960	6.030	439,252,139	2,633,065,566	5.9944	1.843	1.840	1.843	1.837	1.859	1,424,881,129	1.8479	0.67%
2010-10-08	5.940	5.940	5.950	5.890	5.960	294,001,383	1,743,427,886	5.9300	1.831	1.831	1.834	1.816	1.837	953,705,140	1.8281	0.34%
2010-10-07	5.920	5.910	5.920	5.880	5.970	442,582,958	2,620,095,540	5.9200	1.825	1.822	1.825	1.813	1.840	1,435,685,906	1.8250	0.51%
2010-10-06	5.890	5.890	5.900	5.840	5.940	637,974,840	3,754,843,452	5.8856	1.816	1.816	1.819	1.800	1.831	2,069,513,680	1.8144	1.90%
2010-10-05	5.780	5.780	5.790	5.730	5.790	317,120,619	1,825,031,032	5.7550	1.782	1.782	1.785	1.766	1.785	1,028,701,162	1.7741	-0.17%
2010-10-04	5.790	5.790	5.800	5.770	5.830	519,837,695	3,012,035,341	5.7942	1.785	1.785	1.788	1.779	1.797	1,686,290,984	1.7862	0.17%
2010-09-30	5.780	5.780	5.790	5.750	5.800	881,351,808	5,093,673,294	5.7794	1.782	1.782	1.785	1.773	1.788	2,858,999,304	1.7816	-3.18%
2010-09-29	5.970	5.960	5.970	5.880	5.980	269,389,540	1,602,731,214	5.9495	1.840	1.837	1.840	1.813	1.843	873,867,280	1.8341	2.05%
2010-09-28	5.850	5.850	5.860	5.830	5.920	205,683,914	1,209,332,615	5.8796	1.803	1.803	1.806	1.797	1.825	667,213,888	1.8125	-0.85%
2010-09-27	5.900	5.890	5.900	5.890	5.980	175,042,275	1,037,990,385	5.9299	1.819	1.816	1.819	1.816	1.843	567,816,095	1.8280	0.00%
2010-09-24	5.900	5.890	5.900	5.850	5.920	208,359,321	1,227,014,073	5.8889	1.819	1.816	1.819	1.803	1.825	675,892,587	1.8154	1.03%
2010-09-22	5.840	5.830	5.840	5.830	5.900	171,152,788	1,005,323,877	5.8738	1.800	1.797	1.800	1.797	1.819	555,199,067	1.8107	-0.17%
2010-09-21	5.850	5.850	5.860	5.810	5.910	180,585,728	1,054,882,052	5.8414	1.803	1.803	1.806	1.791	1.822	585,798,390	1.8008	-0.17%
2010-09-20	5.860	5.860	5.870	5.850	5.970	235,241,056	1,384,288,550	5.8846	1.806	1.806	1.810	1.803	1.840	763,093,704	1.8140	-1.51%
2010-09-17	5.950	5.970	5.980	5.850	5.980	384,479,664	2,278,880,241	5.9272	1.834	1.840	1.843	1.803	1.843	1,247,205,805	1.8272	0.85%
2010-09-16	5.900	5.890	5.900	5.810	5.910	317,355,584	1,859,735,644	5.8601	1.819	1.816	1.819	1.791	1.822	1,029,463,360	1.8065	-0.17%
2010-09-15	5.910	5.900	5.910	5.900	5.990	193,754,726	1,151,483,102	5.9430	1.822	1.819	1.822	1.819	1.847	628,517,037	1.8321	-0.34%
2010-09-14	5.930	5.920	5.930	5.880	5.980	382,125,736	2,266,767,971	5.9320	1.828	1.825	1.828	1.813	1.843	1,239,569,946	1.8287	1.54%
2010-09-13	5.840	5.820	5.830	5.820	5.900	354,970,167	2,084,169,495	5.8714	1.800	1.794	1.797	1.794	1.819	1,151,480,545	1.8100	1.04%
2010-09-10	5.780	5.770	5.790	5.730	5.860	173,350,111	1,001,554,985	5.7776	1.782	1.779	1.785	1.766	1.806	562,326,919	1.7811	-0.52%
2010-09-09	5.810	5.790	5.810	5.770	5.840	160,302,572	930,027,427	5.8017	1.791	1.785	1.791	1.779	1.800	520,002,271	1.7885	0.69%
2010-09-08	5.770	5.770	5.780	5.750	5.820	170,193,140	983,438,839	5.7784	1.779	1.779	1.782	1.773	1.794	552,086,084	1.7813	-1.20%
2010-09-07	5.840	5.840	5.850	5.820	5.900	190,628,554	1,117,097,317	5.8601	1.800	1.800	1.803	1.794	1.819	618,376,111	1.8065	-0.85%
2010-09-06	5.890	5.890	5.900	5.780	5.900	301,380,708	1,766,150,138	5.8602	1.816	1.816	1.819	1.782	1.819	977,642,783	1.8065	1.90%
2010-09-03	5.780	5.770	5.780	5.730	5.790	164,021,302	945,068,526	5.7619	1.782	1.779	1.782	1.766	1.785	532,065,384	1.7762	0.52%
2010-09-02	5.750	5.750	5.760	5.710	5.760	191,562,068	1,098,904,750	5.7365	1.773	1.773	1.776	1.760	1.776	621,404,318	1.7684	1.23%
2010-09-01	5.680	5.670	5.690	5.620	5.720	143,480,548	813,459,948	5.6695	1.751	1.748	1.754	1.732	1.763	465,433,648	1.7477	0.53%
2010-08-31	5.650	5.640	5.650	5.620	5.710	202,520,252	1,147,451,623	5.6659	1.742	1.739	1.742	1.732	1.760	656,951,349	1.7466	-1.91%
2010-08-30	5.760	5.740	5.750	5.700	5.770	256,125,272	1,472,133,352	5.7477	1.776	1.769	1.773	1.757	1.779	830,839,589	1.7719	1.95%
2010-08-27	5.650	5.640	5.650	5.580	5.720	261,333,005	1,481,728,499	5.6699	1.742	1.739	1.742	1.720	1.763	847,732,849	1.7479	1.25%
2010-08-26	5.580	5.580	5.590	5.570	5.610	166,636,485	931,655,814	5.5909	1.720	1.720	1.723	1.717	1.729	540,548,723	1.7235	-0.18%
2010-08-25	5.590	5.580	5.590	5.540	5.630	217,348,926	1,215,644,751	5.5931	1.723	1.720	1.723	1.708	1.736	705,053,785	1.7242	0.00%
2010-08-24	5.590	5.590	5.600	5.580	5.660	215,480,634	1,208,743,551	5.6095	1.723	1.723	1.726	1.720	1.745	698,993,270	1.7293	-0.71%
2010-08-23	5.630	5.620	5.630	5.600	5.670	119,925,737	673,812,389	5.6186	1.736	1.732	1.736	1.726	1.748	389,024,673	1.7321	-0.35%
2010-08-20	5.650	5.640	5.650	5.610	5.670	133,149,985	752,346,519	5.6504	1.742	1.739	1.742	1.729	1.748	431,922,543	1.7419	-0.70%
2010-08-19	5.690	5.680	5.690	5.670	5.750	156,851,525	895,652,074	5.7102	1.754	1.751	1.754	1.748	1.773	508,807,489	1.7603	0.18%
2010-08-18	5.680	5.670	5.680	5.650	5.760	255,462,131	1,451,340,786	5.6812	1.751	1.748	1.751	1.742	1.776	828,688,440	1.7514	-1.05%
2010-08-17	5.740	5.730	5.740	5.690	5.750	69,226,466	396,308,126	5.7248	1.769	1.766	1.769	1.754	1.773	224,562,333	1.7648	0.00%
2010-08-16	5.740	5.740	5.750	5.660	5.770	147,766,162	844,998,183	5.7185	1.769	1.769	1.773	1.745	1.779	479,335,664	1.7629	0.70%
2010-08-13	5.700	5.690	5.700	5.660	5.720	179,335,115	1,021,376,576	5.6954	1.757	1.754	1.757	1.745	1.763	581,741,552	1.7557	0.18%
2010-08-12	5.690	5.690	5.700	5.660	5.710	288,282,219	1,637,900,633	5.6816	1.754	1.754	1.757	1.745	1.760	935,152,859	1.7515	-1.04%
2010-08-11	5.750	5.740	5.750	5.720	5.920	304,285,059	1,765,381,125	5.8017	1.773	1.769	1.773	1.763	1.825	987,064,148	1.7885	-2.54%
2010-08-10	5.900	5.900	5.910	5.890	6.020	219,629,942	1,305,886,505	5.9458	1.819	1.819	1.822	1.816	1.856	712,453,127	1.8329	-2.32%
2010-08-09	6.040	6.040	6.050	5.950	6.050	204,462,095	1,226,989,363	6.0011	1.862	1.862	1.865	1.834	1.865	663,250,454	1.8500	1.00%
2010-08-06	5.980	5.980	5.990	5.930	6.020	169,779,018	1,015,729,007	5.9827	1.843	1.843	1.847	1.828	1.856	550,742,723	1.8443	0.00%
2010-08-05	5.980	5.970	5.980	5.940	5.990	142,204,686	848,361,575	5.9658	1.843	1.840	1.843	1.831	1.847	461,294,905	1.8391	-0.33%
2010-08-04	6.000	6.000	6.010	5.980	6.070	164,922,093	990,868,353	6.0081	1.850	1.850	1.853	1.843	1.871	534,987,442	1.8521	0.00%
2010-08-03	6.000	5.990	6.000	5.980	6.100	215,615,570	1,299,859,744	6.0286	1.850	1.847	1.850	1.843	1.880	699,430,986	1.8585	-0.50%
2010-08-02	6.030	6.030	6.040	5.970	6.050	324,515,608	1,952,627,677	6.0171	1.859	1.859	1.862	1.840	1.865	1,052,689,617	1.8549	1.69%
2010-07-30	5.930	5.930	5.940	5.880	5.960	146,530,644	868,072,285	5.9242	1.828	1.828	1.831	1.813	1.837	475,327,792	1.8263	-0.17%
2010-07-29	5.940	5.940	5.950	5.890	5.950	201,542,848	1,194,240,880	5.9255	1.831	1.831	1.834	1.816	1.834	653,780,768	1.8267	1.02%
2010-07-28	5.880	5.890	5.900	5.830	5.920	194,518,434	1,145,606,090	5.8894	1.813	1.816	1.819	1.797	1.825	630,994,414	1.8156	0.17%
2010-07-27	5.870	5.860	5.870	5.810	5.940	166,105,452	973,836,042	5.8628	1.810	1.806	1.810	1.791	1.831	538,826,116	1.8073	-0.34%
2010-07-26	5.890	5.890	5.900	5.840	5.920	196,832,642	1,158,774,951	5.8871	1.816	1.816	1.819	1.800	1.825	638,501,426	1.8148	0.00%
2010-07-23	5.890	5.890	5.900	5.840	5.900	262,019,340	1,539,810,818	5.8767	1.816	1.816	1.819	1.800	1.819	849,959,237	1.8116	1.20%
2010-07-22	5.820	5.800	5.810	5.770	5.820	114,887,483	665,334,726	5.7912	1.794	1.788	1.791	1.779	1.794	372,681,182	1.7853	0.52%
2010-07-21	5.790	5.790	5.800	5.750	5.800	152,647,925	882,645,543	5.7822	1.785	1.785	1.788	1.773	1.788	495,171,516	1.7825	0.87%
2010-07-20	5.740	5.730	5.740	5.670	5.800	187,611,663	1,078,683,238	5.7496	1.769	1.766	1.769	1.748	1.788	608,589,679	1.7724	1.23%
2010-07-19	5.670	5.660	5.670	5.640	5.700	138,546,374	785,423,217	5.6690	1.748	1.745	1.748	1.739	1.757	449,427,780	1.7476	-0.35%
2010-07-16	5.690	5.700	5.720	5.690	5.780	191,358,387	1,093,945,003	5.7167	1.754	1.757	1.763	1.754	1.782	620,743,601	1.7623	-0.87%
2010-07-15	5.740	5.730	5.740	5.710	5.920	250,394,871	1,451,027,313	5.7950	1.769	1.766	1.769	1.760	1.825	812,250,857	1.7864	-2.38%
2010-07-14	5.880	5.880	5.890	5.840	5.950	242,283,761	1,426,178,443	5.8864	1.813	1.813	1.816	1.800	1.834	785,939,392	1.8146	0.68%
2010-07-13	5.840	5.830	5.840	5.810	5.900	243,961,502	1,425,036,055	5.8412	1.800	1.797	1.800	1.791	1.819	791,381,782	1.8007	0.17%
2010-07-12	5.830	5.820	5.830	5.740	5.850	330,639,202	1,922,750,963	5.8153	1.797	1.794	1.797	1.769	1.803	1,072,553,820	1.7927	1.92%
2010-07-09	5.720	5.710	5.730	5.610	5.740	288,189,506	1,641,374,560	5.6955	1.763	1.760	1.766	1.729	1.769	934,852,110	1.7558	1.78%
2010-07-08	5.620	5.610	5.620	5.590	5.690	195,625,643	1,105,077,072	5.6489	1.732	1.729	1.732	1.723	1.754	634,586,067	1.7414	0.54%
2010-07-07	5.590	5.600	5.610	5.560	5.620	229,022,881	1,278,356,307	5.5818	1.723	1.726	1.729	1.714	1.732	742,922,691	1.7207	-1.41%
2010-07-06	5.670	5.650	5.660	5.560	5.670	190,268,573	1,070,162,721	5.6245	1.748	1.742	1.745	1.714	1.748	617,208,376	1.7339	1.61%
2010-07-05	5.580	5.570	5.590	5.560	5.620	204,739,516	1,144,212,780	5.5886	1.720	1.717	1.723	1.714	1.732	664,150,375	1.7228	-0.71%
2010-07-02	5.620	5.620	5.630	5.580	5.740	325,517,283	1,831,825,377	5.6274	1.732	1.732	1.736	1.720	1.769	1,055,938,930	1.7348	-1.75%
2010-06-30	5.720	5.730	5.740	5.660	5.740	283,078,657	1,613,102,813	5.6984	1.763	1.766	1.769	1.745	1.769	918,273,130	1.7567	-0.69%
2010-06-29	5.760	5.730	5.740	5.670	5.930	275,063,212	1,589,885,860	5.7801	1.776	1.766	1.769	1.748	1.828	892,271,990	1.7818	-2.21%
2010-06-28	5.890	5.880	5.890	5.860	5.910	136,249,826	801,994,508	5.8862	1.816	1.813	1.816	1.806	1.822	441,978,055	1.8146	0.34%
2010-06-25	5.870	5.860	5.870	5.840	5.920	190,862,552	1,120,987,467	5.8733	1.810	1.806	1.810	1.800	1.825	619,135,172	1.8106	-0.51%
2010-06-24	5.900	5.900	5.910	5.890	5.950	148,135,062	877,990,841	5.9270	1.819	1.819	1.822	1.816	1.834	480,532,331	1.8271	-0.51%
2010-06-23	5.930	5.920	5.930	5.900	5.980	190,825,621	1,130,591,255	5.9247	1.828	1.825	1.828	1.819	1.843	619,015,372	1.8264	-0.50%
2010-06-22	5.960	5.950	5.960	5.940	6.030	285,926,725	1,709,201,560	5.9778	1.837	1.834	1.837	1.831	1.859	927,511,920	1.8428	-0.67%
2010-06-21	6.000	5.980	5.990	5.900	6.020	535,461,368	3,200,134,676	5.9764	1.850	1.843	1.847	1.819	1.856	1,736,972,301	1.8424	3.45%
2010-06-18	5.800	5.810	5.820	5.730	5.830	273,830,557	1,585,026,609	5.7883	1.788	1.791	1.794	1.766	1.797	888,273,405	1.7844	1.05%
2010-06-17	5.740	5.740	5.750	5.720	5.800	188,081,069	1,082,035,987	5.7530	1.769	1.769	1.773	1.763	1.788	610,112,376	1.7735	-0.86%
2010-06-15	5.790	5.770	5.790	5.740	5.800	137,691,631	795,455,606	5.7771	1.785	1.779	1.785	1.769	1.788	446,655,097	1.7809	0.70%
2010-06-14	5.750	5.750	5.760	5.750	5.790	137,964,128	795,556,337	5.7664	1.773	1.773	1.776	1.773	1.785	447,539,044	1.7776	0.70%
2010-06-11	5.710	5.690	5.700	5.680	5.790	188,600,751	1,079,767,272	5.7251	1.760	1.754	1.757	1.751	1.785	611,798,161	1.7649	0.18%
2010-06-10	5.700	5.700	5.710	5.630	5.710	147,487,514	837,959,429	5.6816	1.757	1.757	1.760	1.736	1.760	478,431,764	1.7515	0.53%
2010-06-09	5.670	5.670	5.680	5.560	5.720	206,895,755	1,167,325,316	5.6421	1.748	1.748	1.751	1.714	1.763	671,144,955	1.7393	1.07%
2010-06-08	5.610	5.610	5.620	5.570	5.630	85,303,793	477,952,674	5.6029	1.729	1.729	1.732	1.717	1.736	276,715,249	1.7272	0.36%
2010-06-07	5.590	5.590	5.600	5.520	5.630	287,100,452	1,605,002,999	5.5904	1.723	1.723	1.726	1.702	1.736	931,319,349	1.7234	-1.76%
2010-06-04	5.690	5.680	5.690	5.660	5.750	190,745,879	1,087,266,564	5.7001	1.754	1.751	1.754	1.745	1.773	618,756,699	1.7572	-0.52%
2010-06-03	5.720	5.720	5.730	5.710	5.770	187,423,048	1,076,220,057	5.7422	1.763	1.763	1.766	1.760	1.779	607,977,835	1.7702	1.42%
2010-06-02	5.640	5.630	5.640	5.580	5.700	169,394,933	957,980,457	5.6553	1.739	1.736	1.739	1.720	1.757	549,496,797	1.7434	-0.35%
2010-06-01	5.660	5.650	5.660	5.630	5.740	153,627,329	873,215,169	5.6840	1.745	1.742	1.745	1.736	1.769	498,348,585	1.7522	-1.91%
2010-05-31	5.770	5.770	5.780	5.690	5.780	206,293,621	1,184,063,717	5.7397	1.779	1.779	1.782	1.754	1.782	669,191,705	1.7694	0.17%
2010-05-28	5.760	5.760	5.770	5.740	5.810	394,511,841	2,273,768,853	5.7635	1.776	1.776	1.779	1.769	1.791	1,279,748,982	1.7767	1.23%
2010-05-27	5.690	5.680	5.690	5.540	5.740	396,451,805	2,247,329,969	5.6686	1.754	1.751	1.754	1.708	1.769	1,286,041,992	1.7475	0.89%
2010-05-26	5.640	5.640	5.650	5.450	5.670	583,388,482	3,254,094,918	5.5779	1.739	1.739	1.742	1.680	1.748	1,892,442,097	1.7195	4.25%
2010-05-25	5.410	5.410	5.420	5.400	5.540	322,056,267	1,760,862,980	5.4676	1.668	1.668	1.671	1.665	1.708	1,044,711,811	1.6855	-3.22%
2010-05-24	5.590	5.580	5.590	5.480	5.640	332,404,470	1,857,445,154	5.5879	1.723	1.720	1.723	1.689	1.739	1,078,280,137	1.7226	2.19%
2010-05-20	5.470	5.460	5.470	5.400	5.560	268,290,061	1,469,670,580	5.4779	1.686	1.683	1.686	1.665	1.714	870,300,702	1.6887	-0.73%
2010-05-19	5.510	5.500	5.510	5.480	5.580	248,802,234	1,375,482,029	5.5284	1.699	1.696	1.699	1.689	1.720	807,084,535	1.7043	-0.82%
2010-05-18	5.750	5.750	5.760	5.610	5.760	242,146,365	1,381,890,037	5.7068	1.713	1.713	1.716	1.671	1.716	812,951,376	1.6998	2.50%
2010-05-17	5.610	5.610	5.620	5.580	5.670	310,782,545	1,744,149,110	5.6121	1.671	1.671	1.674	1.662	1.689	1,043,381,748	1.6716	-1.92%
2010-05-14	5.720	5.720	5.730	5.680	5.790	210,959,001	1,209,893,455	5.7352	1.704	1.704	1.707	1.692	1.725	708,246,891	1.7083	-0.17%
2010-05-13	5.730	5.720	5.730	5.630	5.760	210,204,922	1,200,919,798	5.7131	1.707	1.704	1.707	1.677	1.716	705,715,242	1.7017	1.60%
2010-05-12	5.640	5.640	5.650	5.570	5.660	210,279,079	1,180,589,864	5.6144	1.680	1.680	1.683	1.659	1.686	705,964,207	1.6723	0.71%
2010-05-11	5.600	5.590	5.600	5.550	5.720	293,653,540	1,654,419,416	5.6339	1.668	1.665	1.668	1.653	1.704	985,875,007	1.6781	-1.41%
2010-05-10	5.680	5.680	5.690	5.620	5.730	248,826,337	1,410,781,803	5.6697	1.692	1.692	1.695	1.674	1.707	835,377,863	1.6888	2.16%
2010-05-07	5.560	5.550	5.560	5.490	5.620	324,322,626	1,808,591,428	5.5765	1.656	1.653	1.656	1.635	1.674	1,088,839,492	1.6610	-0.18%
2010-05-06	5.570	5.570	5.580	5.500	5.630	341,509,513	1,895,734,340	5.5510	1.659	1.659	1.662	1.638	1.677	1,146,540,558	1.6534	0.18%
2010-05-05	5.560	5.560	5.570	5.560	5.610	458,543,881	2,558,326,311	5.5792	1.656	1.656	1.659	1.656	1.671	1,539,456,844	1.6618	-2.28%
2010-05-04	5.690	5.670	5.690	5.680	5.770	195,605,354	1,117,728,349	5.7142	1.695	1.689	1.695	1.692	1.719	656,700,511	1.7020	0.18%
2010-05-03	5.680	5.680	5.690	5.670	5.720	227,140,107	1,292,812,437	5.6917	1.692	1.692	1.695	1.689	1.704	762,571,276	1.6953	-1.56%
2010-04-30	5.770	5.770	5.780	5.700	5.840	291,978,215	1,683,558,746	5.7660	1.719	1.719	1.722	1.698	1.740	980,250,484	1.7175	1.94%
2010-04-29	5.660	5.660	5.670	5.650	5.740	294,639,957	1,677,973,795	5.6950	1.686	1.686	1.689	1.683	1.710	989,186,678	1.6963	-1.05%
2010-04-28	5.720	5.710	5.720	5.650	5.760	295,596,297	1,689,278,010	5.7148	1.704	1.701	1.704	1.683	1.716	992,397,372	1.7022	-1.21%
2010-04-27	5.790	5.790	5.800	5.770	5.840	273,619,169	1,587,480,961	5.8018	1.725	1.725	1.728	1.719	1.740	918,614,161	1.7281	-1.86%
2010-04-26	5.900	5.890	5.900	5.880	5.940	173,577,685	1,025,046,336	5.9054	1.757	1.754	1.757	1.751	1.769	582,747,620	1.7590	1.03%
2010-04-23	5.840	5.830	5.840	5.820	5.900	220,257,800	1,286,786,264	5.8422	1.740	1.737	1.740	1.734	1.757	739,465,495	1.7402	-1.02%
2010-04-22	5.900	5.900	5.910	5.800	5.920	247,444,588	1,452,789,578	5.8712	1.757	1.757	1.760	1.728	1.763	830,738,955	1.7488	0.00%
2010-04-21	5.900	5.880	5.890	5.880	6.030	273,350,666	1,625,012,524	5.9448	1.757	1.751	1.754	1.751	1.796	917,712,723	1.7707	-1.34%
2010-04-20	5.980	5.970	5.980	5.910	6.000	283,740,298	1,686,628,983	5.9443	1.781	1.778	1.781	1.760	1.787	952,593,551	1.7706	1.18%
2010-04-19	5.910	5.910	5.920	5.840	5.980	391,286,734	2,310,885,988	5.9059	1.760	1.760	1.763	1.740	1.781	1,313,656,262	1.7591	-2.15%
2010-04-16	6.040	6.040	6.050	6.020	6.140	291,788,143	1,767,082,752	6.0560	1.799	1.799	1.802	1.793	1.829	979,612,361	1.8039	-2.11%
2010-04-15	6.170	6.160	6.170	6.130	6.240	209,209,426	1,294,551,747	6.1878	1.838	1.835	1.838	1.826	1.859	702,373,090	1.8431	-0.48%
2010-04-14	6.200	6.200	6.210	6.130	6.210	196,489,069	1,212,995,645	6.1733	1.847	1.847	1.850	1.826	1.850	659,667,383	1.8388	0.49%
2010-04-13	6.170	6.170	6.180	6.120	6.280	278,219,985	1,722,475,642	6.1911	1.838	1.838	1.841	1.823	1.871	934,060,355	1.8441	-1.28%
2010-04-12	6.250	6.240	6.250	6.230	6.340	246,772,954	1,544,727,643	6.2597	1.862	1.859	1.862	1.856	1.888	828,484,097	1.8645	-0.79%
2010-04-09	6.300	6.300	6.310	6.240	6.320	408,570,025	2,570,852,832	6.2923	1.877	1.877	1.880	1.859	1.882	1,371,680,983	1.8742	0.32%
2010-04-08	6.280	6.260	6.270	6.230	6.320	392,977,834	2,465,041,572	6.2727	1.871	1.865	1.868	1.856	1.882	1,319,333,746	1.8684	0.00%
2010-04-07	6.280	6.280	6.290	6.150	6.290	585,596,304	3,645,793,042	6.2258	1.871	1.871	1.874	1.832	1.874	1,966,006,473	1.8544	3.80%
2010-04-01	6.050	6.040	6.050	5.960	6.050	348,473,889	2,094,243,646	6.0098	1.802	1.799	1.802	1.775	1.802	1,169,921,867	1.7901	2.20%
2010-03-31	5.920	5.910	5.930	5.880	5.960	343,227,590	2,034,028,221	5.9262	1.763	1.760	1.766	1.751	1.775	1,152,308,611	1.7652	0.68%
2010-03-30	5.880	5.870	5.880	5.750	5.900	287,061,501	1,679,470,019	5.8506	1.751	1.748	1.751	1.713	1.757	963,743,735	1.7427	2.26%
2010-03-29	5.750	5.740	5.750	5.720	5.780	200,044,375	1,150,646,313	5.7520	1.713	1.710	1.713	1.704	1.722	671,603,515	1.7133	0.88%
2010-03-26	5.700	5.700	5.710	5.600	5.720	378,069,680	2,143,308,062	5.6691	1.698	1.698	1.701	1.668	1.704	1,269,283,008	1.6886	0.71%
2010-03-25	5.660	5.650	5.660	5.640	5.700	300,477,257	1,702,438,334	5.6658	1.686	1.683	1.686	1.680	1.698	1,008,784,086	1.6876	-1.39%
2010-03-24	5.740	5.750	5.760	5.720	5.800	263,539,357	1,518,005,373	5.7601	1.710	1.713	1.716	1.704	1.728	884,773,483	1.7157	0.35%
2010-03-23	5.720	5.710	5.720	5.710	5.800	223,123,781	1,284,422,634	5.7565	1.704	1.701	1.704	1.701	1.728	749,087,374	1.7146	-0.52%
2010-03-22	5.750	5.740	5.750	5.700	5.820	307,301,980	1,769,863,770	5.7594	1.713	1.710	1.713	1.698	1.734	1,031,696,542	1.7155	-2.71%
2010-03-19	5.910	5.890	5.910	5.860	5.920	255,896,680	1,506,320,253	5.8864	1.760	1.754	1.760	1.745	1.763	859,114,933	1.7533	0.17%
2010-03-18	5.900	5.870	5.880	5.860	5.970	244,111,658	1,443,739,681	5.9143	1.757	1.748	1.751	1.745	1.778	819,549,400	1.7616	0.17%
2010-03-17	5.890	5.890	5.900	5.810	5.920	241,298,095	1,417,893,886	5.8761	1.754	1.754	1.757	1.731	1.763	810,103,502	1.7503	1.38%
2010-03-16	5.810	5.800	5.810	5.770	5.840	163,403,863	948,720,953	5.8060	1.731	1.728	1.731	1.719	1.740	548,591,325	1.7294	0.52%
2010-03-15	5.780	5.780	5.790	5.750	5.840	151,944,387	879,041,161	5.7853	1.722	1.722	1.725	1.713	1.740	510,118,739	1.7232	-1.20%
2010-03-12	5.850	5.850	5.870	5.760	5.870	240,808,168	1,403,131,221	5.8268	1.742	1.742	1.748	1.716	1.748	808,458,684	1.7356	0.34%
2010-03-11	5.830	5.820	5.830	5.810	5.990	326,289,550	1,910,928,776	5.8565	1.737	1.734	1.737	1.731	1.784	1,095,442,992	1.7444	-1.35%
2010-03-10	5.910	5.890	5.900	5.850	5.940	207,101,072	1,218,593,797	5.8841	1.760	1.754	1.757	1.742	1.769	695,294,771	1.7526	0.00%
2010-03-09	5.910	5.910	5.920	5.880	5.960	223,877,134	1,324,895,343	5.9180	1.760	1.760	1.763	1.751	1.775	751,616,586	1.7627	-0.34%
2010-03-08	5.930	5.910	5.920	5.870	5.970	378,684,687	2,240,152,194	5.9156	1.766	1.760	1.763	1.748	1.778	1,271,347,754	1.7620	2.24%
2010-03-05	5.800	5.740	5.760	5.730	5.840	533,345,559	3,080,960,012	5.7767	1.728	1.710	1.716	1.707	1.740	1,790,586,474	1.7206	0.87%
2010-03-04	5.750	5.750	5.760	5.720	5.930	318,306,184	1,845,992,117	5.7994	1.713	1.713	1.716	1.704	1.766	1,068,640,656	1.7274	-2.54%
2010-03-03	5.900	5.880	5.890	5.850	5.930	356,603,040	2,101,639,752	5.8935	1.757	1.751	1.754	1.742	1.766	1,197,213,644	1.7554	0.68%
2010-03-02	5.860	5.850	5.860	5.760	5.880	436,784,713	2,540,182,998	5.8156	1.745	1.742	1.745	1.716	1.751	1,466,405,384	1.7323	1.56%
2010-03-01	5.770	5.750	5.760	5.550	5.780	564,922,046	3,199,622,261	5.6638	1.719	1.713	1.716	1.653	1.722	1,896,597,352	1.6870	5.10%
2010-02-26	5.490	5.470	5.490	5.450	5.500	171,663,493	941,218,731	5.4829	1.635	1.629	1.635	1.623	1.638	576,321,155	1.6331	1.10%
2010-02-25	5.430	5.420	5.430	5.390	5.520	349,418,158	1,900,893,406	5.4402	1.617	1.614	1.617	1.605	1.644	1,173,092,036	1.6204	-0.91%
2010-02-24	5.480	5.470	5.480	5.460	5.550	360,558,100	1,980,052,197	5.4916	1.632	1.629	1.632	1.626	1.653	1,210,491,859	1.6357	-1.62%
2010-02-23	5.570	5.570	5.580	5.470	5.650	271,345,790	1,508,556,889	5.5595	1.659	1.659	1.662	1.629	1.683	910,981,808	1.6560	0.18%
2010-02-22	5.560	5.550	5.560	5.550	5.620	195,518,143	1,088,213,339	5.5658	1.656	1.653	1.656	1.653	1.674	656,407,720	1.6578	1.46%
2010-02-19	5.480	5.470	5.480	5.460	5.590	266,262,875	1,462,177,942	5.4915	1.632	1.629	1.632	1.626	1.665	893,917,076	1.6357	-3.01%
2010-02-18	5.650	5.630	5.640	5.620	5.690	136,366,344	771,160,329	5.6551	1.683	1.677	1.680	1.674	1.695	457,819,001	1.6844	-0.88%
2010-02-17	5.700	5.660	5.670	5.670	5.750	245,767,714	1,404,318,726	5.7140	1.698	1.686	1.689	1.689	1.713	825,109,232	1.7020	2.15%
2010-02-12	5.580	5.570	5.580	5.560	5.660	240,379,864	1,351,192,185	5.6211	1.662	1.659	1.662	1.656	1.686	807,020,750	1.6743	-0.36%
2010-02-11	5.600	5.600	5.610	5.540	5.630	218,420,662	1,221,137,345	5.5908	1.668	1.668	1.671	1.650	1.677	733,297,721	1.6653	1.27%
2010-02-10	5.530	5.530	5.540	5.430	5.560	362,079,992	1,991,323,266	5.4997	1.647	1.647	1.650	1.617	1.656	1,215,601,265	1.6381	0.18%
2010-02-09	5.520	5.520	5.530	5.400	5.550	275,504,394	1,506,955,702	5.4698	1.644	1.644	1.647	1.608	1.653	924,943,375	1.6292	2.03%
2010-02-08	5.410	5.420	5.430	5.380	5.520	421,309,640	2,293,519,075	5.4438	1.611	1.614	1.617	1.602	1.644	1,414,451,344	1.6215	-1.81%
2010-02-05	5.510	5.500	5.510	5.500	5.580	516,372,751	2,862,937,143	5.5443	1.641	1.638	1.641	1.638	1.662	1,733,604,130	1.6514	-3.16%
2010-02-04	5.690	5.680	5.690	5.680	5.770	276,397,097	1,581,524,563	5.7219	1.695	1.692	1.695	1.692	1.719	927,940,423	1.7043	-2.40%
2010-02-03	5.830	5.810	5.820	5.700	5.880	275,026,170	1,597,054,374	5.8069	1.737	1.731	1.734	1.698	1.751	923,337,847	1.7297	2.28%
2010-02-02	5.700	5.700	5.710	5.680	5.870	286,314,671	1,646,697,826	5.7514	1.698	1.698	1.701	1.692	1.748	961,236,423	1.7131	-1.21%
2010-02-01	5.770	5.770	5.780	5.630	5.790	257,117,111	1,469,525,654	5.7154	1.719	1.719	1.722	1.677	1.725	863,212,252	1.7024	1.23%
2010-01-29	5.700	5.690	5.700	5.610	5.790	313,211,864	1,786,438,983	5.7036	1.698	1.695	1.698	1.671	1.725	1,051,537,634	1.6989	-2.06%
2010-01-28	5.820	5.810	5.820	5.690	5.850	451,429,158	2,617,174,948	5.7975	1.734	1.731	1.734	1.695	1.742	1,515,570,779	1.7269	3.56%
2010-01-27	5.620	5.610	5.620	5.560	5.690	330,487,037	1,859,265,146	5.6258	1.674	1.671	1.674	1.656	1.695	1,109,535,101	1.6757	0.18%
2010-01-26	5.610	5.600	5.610	5.550	5.790	367,670,123	2,082,043,272	5.6628	1.671	1.668	1.671	1.653	1.725	1,234,368,859	1.6867	-3.44%
2010-01-25	5.810	5.800	5.810	5.760	5.870	305,357,825	1,770,864,267	5.7993	1.731	1.728	1.731	1.716	1.748	1,025,169,484	1.7274	-0.68%
2010-01-22	5.850	5.830	5.840	5.590	5.860	650,905,664	3,711,652,997	5.7023	1.742	1.737	1.740	1.665	1.745	2,185,267,803	1.6985	2.27%
2010-01-21	5.720	5.710	5.720	5.700	5.860	487,235,124	2,814,799,493	5.7771	1.704	1.701	1.704	1.698	1.745	1,635,781,171	1.7208	-2.89%
2010-01-20	5.890	5.880	5.890	5.840	6.040	342,999,701	2,030,744,676	5.9205	1.754	1.751	1.754	1.740	1.799	1,151,543,526	1.7635	-2.64%
2010-01-19	6.050	6.040	6.050	5.850	6.060	348,097,802	2,069,639,398	5.9456	1.802	1.799	1.802	1.742	1.805	1,168,659,241	1.7710	3.07%
2010-01-18	5.870	5.860	5.870	5.760	5.940	375,686,091	2,201,719,329	5.8605	1.748	1.745	1.748	1.716	1.769	1,261,280,650	1.7456	0.86%
2010-01-15	5.820	5.830	5.840	5.800	5.900	817,497,916	4,779,970,751	5.8471	1.734	1.737	1.740	1.728	1.757	2,744,563,420	1.7416	-0.34%
2010-01-14	5.840	5.870	5.880	5.820	6.000	577,316,941	3,429,062,976	5.9397	1.740	1.748	1.751	1.734	1.787	1,938,210,394	1.7692	-1.52%
2010-01-13	5.930	5.930	5.940	5.900	6.030	855,215,927	5,110,362,220	5.9755	1.766	1.766	1.769	1.757	1.796	2,871,193,068	1.7799	-3.58%
2010-01-12	6.150	6.140	6.160	6.110	6.260	632,020,433	3,892,216,644	6.1584	1.832	1.829	1.835	1.820	1.865	2,121,864,933	1.8343	-2.23%
2010-01-11	6.290	6.290	6.310	6.270	6.500	344,202,921	2,187,547,213	6.3554	1.874	1.874	1.880	1.868	1.936	1,155,583,063	1.8930	-1.10%
2010-01-08	6.360	6.350	6.360	6.300	6.420	226,004,669	1,437,489,182	6.3604	1.894	1.891	1.894	1.877	1.912	758,759,301	1.8945	-0.16%
2010-01-07	6.370	6.370	6.380	6.370	6.520	226,257,912	1,456,175,627	6.4359	1.897	1.897	1.900	1.897	1.942	759,609,507	1.9170	-1.24%
2010-01-06	6.450	6.440	6.450	6.430	6.520	297,651,312	1,927,267,155	6.4749	1.921	1.918	1.921	1.915	1.942	999,296,618	1.9286	-0.62%
2010-01-05	6.490	6.470	6.480	6.380	6.500	184,117,314	1,189,511,613	6.4606	1.933	1.927	1.930	1.900	1.936	618,132,028	1.9244	1.88%
2010-01-04	6.370	6.370	6.380	6.320	6.510	158,890,180	1,018,488,907	6.4100	1.897	1.897	1.900	1.882	1.939	533,437,660	1.9093	-1.09%
2009-12-31	6.440	6.430	6.440	6.340	6.470	108,870,131	698,063,823	6.4119	1.918	1.915	1.918	1.888	1.927	365,506,717	1.9099	1.42%
2009-12-30	6.350	6.310	6.330	6.300	6.410	250,070,093	1,586,127,864	6.3427	1.891	1.880	1.885	1.877	1.909	839,553,491	1.8893	-0.94%
2009-12-29	6.410	6.400	6.410	6.350	6.420	105,672,375	675,331,655	6.3908	1.909	1.906	1.909	1.891	1.912	354,770,978	1.9036	0.31%
2009-12-28	6.390	6.390	6.400	6.380	6.500	139,529,283	901,242,548	6.4592	1.903	1.903	1.906	1.900	1.936	468,437,850	1.9239	-0.31%
2009-12-24	6.410	6.410	6.420	6.350	6.450	91,630,757	587,654,377	6.4133	1.909	1.909	1.912	1.891	1.921	307,629,437	1.9103	0.63%
2009-12-23	6.370	6.370	6.380	6.250	6.390	121,034,799	764,393,691	6.3155	1.897	1.897	1.900	1.862	1.903	406,346,824	1.8811	1.59%
2009-12-22	6.270	6.260	6.270	6.150	6.290	255,372,373	1,593,769,795	6.2410	1.868	1.865	1.868	1.832	1.874	857,354,691	1.8589	2.62%
2009-12-21	6.110	6.100	6.110	6.100	6.210	176,766,953	1,087,515,479	6.1523	1.820	1.817	1.820	1.817	1.850	593,454,862	1.8325	-1.45%
2009-12-18	6.200	6.190	6.200	6.160	6.280	278,355,783	1,729,200,366	6.2122	1.847	1.844	1.847	1.835	1.871	934,516,266	1.8504	-1.74%
2009-12-17	6.310	6.300	6.310	6.200	6.330	231,167,805	1,446,812,084	6.2587	1.880	1.877	1.880	1.847	1.885	776,093,356	1.8642	0.16%
2009-12-16	6.300	6.300	6.320	6.260	6.480	229,205,934	1,448,454,951	6.3194	1.877	1.877	1.882	1.865	1.930	769,506,820	1.8823	-1.25%
2009-12-15	6.380	6.370	6.380	6.360	6.470	200,560,915	1,287,219,702	6.4181	1.900	1.897	1.900	1.894	1.927	673,337,681	1.9117	-1.39%
2009-12-14	6.470	6.450	6.470	6.310	6.540	262,124,479	1,685,451,290	6.4300	1.927	1.921	1.927	1.880	1.948	880,023,352	1.9152	0.31%
2009-12-11	6.450	6.450	6.460	6.400	6.550	259,223,090	1,682,570,303	6.4908	1.921	1.921	1.924	1.906	1.951	870,282,598	1.9334	0.62%
2009-12-10	6.410	6.420	6.430	6.330	6.500	293,197,260	1,880,534,278	6.4139	1.909	1.912	1.915	1.885	1.936	984,343,151	1.9104	-0.16%
2009-12-09	6.420	6.410	6.420	6.380	6.550	300,334,209	1,936,986,630	6.4494	1.912	1.909	1.912	1.900	1.951	1,008,303,835	1.9210	-1.53%
2009-12-08	6.520	6.520	6.530	6.510	6.690	251,267,880	1,649,936,819	6.5664	1.942	1.942	1.945	1.939	1.993	843,574,789	1.9559	-1.81%
2009-12-07	6.640	6.630	6.640	6.610	6.760	244,602,960	1,631,464,548	6.6698	1.978	1.975	1.978	1.969	2.014	821,198,835	1.9867	-1.48%
2009-12-04	6.740	6.740	6.750	6.610	6.760	237,496,803	1,593,337,138	6.7089	2.008	2.008	2.011	1.969	2.014	797,341,528	1.9983	-0.15%
2009-12-03	6.750	6.750	6.760	6.740	6.820	293,547,816	1,989,680,084	6.7780	2.011	2.011	2.014	2.008	2.031	985,520,063	2.0189	0.15%
2009-12-02	6.740	6.740	6.750	6.730	6.850	267,187,438	1,818,433,309	6.8058	2.008	2.008	2.011	2.005	2.040	897,021,086	2.0272	0.60%
2009-12-01	6.700	6.690	6.700	6.500	6.710	266,118,210	1,759,110,954	6.6103	1.996	1.993	1.996	1.936	1.999	893,431,396	1.9689	2.29%
2009-11-30	6.550	6.540	6.550	6.490	6.590	419,685,883	2,746,414,396	6.5440	1.951	1.948	1.951	1.933	1.963	1,408,999,949	1.9492	4.63%
2009-11-27	6.260	6.240	6.250	6.210	6.530	819,170,700	5,190,372,695	6.3361	1.865	1.859	1.862	1.850	1.945	2,750,179,412	1.8873	-5.30%
2009-11-26	6.610	6.620	6.630	6.560	6.810	428,838,066	2,850,995,208	6.6482	1.969	1.972	1.975	1.954	2.028	1,439,726,323	1.9802	-2.79%
2009-11-25	6.800	6.800	6.810	6.680	6.850	539,428,544	3,643,406,338	6.7542	2.025	2.025	2.028	1.990	2.040	1,811,008,714	2.0118	-0.73%
2009-11-24	6.850	6.840	6.850	6.830	7.020	272,513,931	1,883,439,608	6.9114	2.040	2.037	2.040	2.034	2.091	914,903,576	2.0586	-1.72%
2009-11-23	6.970	6.970	6.980	6.780	7.000	221,240,514	1,523,396,601	6.8857	2.076	2.076	2.079	2.019	2.085	742,764,733	2.0510	3.26%
2009-11-20	6.750	6.740	6.750	6.700	6.780	275,572,668	1,856,853,330	6.7382	2.011	2.008	2.011	1.996	2.019	925,172,590	2.0070	-1.46%
2009-11-19	6.850	6.860	6.870	6.770	7.020	222,624,020	1,533,768,632	6.8895	2.040	2.043	2.046	2.017	2.091	747,409,540	2.0521	-2.42%
2009-11-18	7.020	7.010	7.020	6.920	7.070	336,861,534	2,360,350,150	7.0069	2.091	2.088	2.091	2.061	2.106	1,130,936,025	2.0871	1.74%
2009-11-17	6.900	6.890	6.900	6.870	6.980	215,409,516	1,490,741,024	6.9205	2.055	2.052	2.055	2.046	2.079	723,188,483	2.0613	-0.86%
2009-11-16	6.960	6.960	6.970	6.850	6.980	298,628,449	2,062,730,396	6.9073	2.073	2.073	2.076	2.040	2.079	1,002,577,133	2.0574	2.35%
2009-11-13	6.800	6.810	6.820	6.600	6.810	217,677,096	1,469,525,904	6.7509	2.025	2.028	2.031	1.966	2.028	730,801,368	2.0108	1.95%
2009-11-12	6.670	6.660	6.670	6.650	6.850	259,811,865	1,756,131,183	6.7592	1.987	1.984	1.987	1.981	2.040	872,259,276	2.0133	-1.62%
2009-11-11	6.780	6.780	6.790	6.720	6.830	182,302,180	1,233,414,777	6.7658	2.019	2.019	2.022	2.002	2.034	612,038,128	2.0153	0.59%
2009-11-10	6.740	6.710	6.720	6.660	6.860	284,175,300	1,922,674,907	6.7658	2.008	1.999	2.002	1.984	2.043	954,053,971	2.0153	1.20%
2009-11-09	6.660	6.660	6.670	6.460	6.680	341,845,486	2,258,004,249	6.6053	1.984	1.984	1.987	1.924	1.990	1,147,668,511	1.9675	3.10%
2009-11-06	6.460	6.470	6.480	6.460	6.510	262,146,701	1,698,341,823	6.4786	1.924	1.927	1.930	1.924	1.939	880,097,958	1.9297	1.73%
2009-11-05	6.350	6.350	6.360	6.250	6.400	185,421,661	1,174,393,846	6.3336	1.891	1.891	1.894	1.862	1.906	622,511,077	1.8865	0.00%
2009-11-04	6.350	6.360	6.370	6.220	6.390	227,319,045	1,438,820,192	6.3295	1.891	1.894	1.897	1.853	1.903	763,172,019	1.8853	2.58%
2009-11-03	6.190	6.170	6.180	6.170	6.350	204,838,754	1,279,173,838	6.2448	1.844	1.838	1.841	1.838	1.891	687,699,553	1.8601	-1.75%
2009-11-02	6.300	6.280	6.300	6.070	6.340	308,342,797	1,914,444,769	6.2088	1.877	1.871	1.877	1.808	1.888	1,035,190,849	1.8494	0.16%
2009-10-30	6.290	6.280	6.290	6.230	6.370	317,161,624	1,996,776,241	6.2958	1.874	1.871	1.874	1.856	1.897	1,064,798,056	1.8753	3.45%
2009-10-29	6.080	6.080	6.090	6.010	6.130	473,624,920	2,879,420,272	6.0795	1.811	1.811	1.814	1.790	1.826	1,590,088,005	1.8109	-2.72%
2009-10-28	6.250	6.240	6.250	6.200	6.390	379,130,669	2,393,310,217	6.3126	1.862	1.859	1.862	1.847	1.903	1,272,845,037	1.8803	-2.19%
2009-10-27	6.390	6.380	6.390	6.300	6.480	278,267,106	1,786,583,283	6.4204	1.903	1.900	1.903	1.877	1.930	934,218,553	1.9124	-1.84%
2009-10-23	6.510	6.510	6.520	6.370	6.520	435,454,844	2,814,666,502	6.4637	1.939	1.939	1.942	1.897	1.942	1,461,940,651	1.9253	2.84%
2009-10-22	6.330	6.320	6.330	6.200	6.360	257,985,175	1,615,513,344	6.2620	1.885	1.882	1.885	1.847	1.894	866,126,580	1.8652	0.00%
2009-10-21	6.330	6.310	6.330	6.290	6.360	203,711,902	1,288,165,191	6.3235	1.885	1.880	1.885	1.874	1.894	683,916,403	1.8835	-0.16%
2009-10-20	6.340	6.330	6.340	6.290	6.380	414,414,522	2,631,244,351	6.3493	1.888	1.885	1.888	1.874	1.900	1,391,302,553	1.8912	2.42%
2009-10-19	6.190	6.180	6.190	6.080	6.220	250,543,965	1,539,223,623	6.1435	1.844	1.841	1.844	1.811	1.853	841,144,409	1.8299	0.65%
2009-10-16	6.150	6.150	6.160	6.120	6.300	288,432,730	1,792,060,854	6.2131	1.832	1.832	1.835	1.823	1.877	968,347,325	1.8506	-1.60%
2009-10-15	6.250	6.240	6.250	6.230	6.380	310,624,992	1,960,996,083	6.3131	1.862	1.859	1.862	1.856	1.900	1,042,852,799	1.8804	0.32%
2009-10-14	6.230	6.230	6.240	6.080	6.240	350,616,330	2,166,477,567	6.1791	1.856	1.856	1.859	1.811	1.859	1,177,114,626	1.8405	2.47%
2009-10-13	6.080	6.080	6.090	6.070	6.190	300,116,248	1,840,136,814	6.1314	1.811	1.811	1.814	1.808	1.844	1,007,572,080	1.8263	-0.16%
2009-10-12	6.090	6.080	6.090	6.040	6.190	205,202,053	1,253,848,853	6.1103	1.814	1.811	1.814	1.799	1.844	688,919,246	1.8200	-0.33%
2009-10-09	6.110	6.100	6.120	6.060	6.150	246,604,874	1,506,911,287	6.1106	1.820	1.817	1.823	1.805	1.832	827,919,806	1.8201	0.66%
2009-10-08	6.070	6.060	6.070	5.990	6.080	198,945,153	1,202,052,373	6.0421	1.808	1.805	1.808	1.784	1.811	667,913,127	1.7997	1.34%
2009-10-07	5.990	5.990	6.000	5.970	6.050	326,115,037	1,956,908,149	6.0007	1.784	1.784	1.787	1.778	1.802	1,094,857,104	1.7874	1.70%
2009-10-06	5.890	5.900	5.910	5.770	5.920	216,719,728	1,263,363,650	5.8295	1.754	1.757	1.760	1.719	1.763	727,587,222	1.7364	2.26%
2009-10-05	5.760	5.750	5.770	5.640	5.780	203,238,202	1,159,751,100	5.7064	1.716	1.713	1.719	1.680	1.722	682,326,063	1.6997	1.23%
2009-10-02	5.690	5.670	5.680	5.650	5.740	359,086,195	2,043,680,586	5.6913	1.695	1.689	1.692	1.683	1.710	1,205,550,272	1.6952	-2.57%
2009-09-30	5.840	5.840	5.850	5.830	5.970	174,690,798	1,027,610,308	5.8825	1.740	1.740	1.742	1.737	1.778	586,484,644	1.7522	-1.68%
2009-09-29	5.940	5.940	5.950	5.810	5.990	294,200,907	1,743,147,594	5.9250	1.769	1.769	1.772	1.731	1.784	987,712,668	1.7648	3.30%
2009-09-28	5.750	5.730	5.740	5.730	5.860	251,136,799	1,453,416,521	5.7873	1.713	1.707	1.710	1.707	1.745	843,134,714	1.7238	-2.87%
2009-09-25	5.920	5.910	5.920	5.800	5.940	176,648,102	1,036,475,146	5.8675	1.763	1.760	1.763	1.728	1.769	593,055,847	1.7477	0.51%
2009-09-24	5.890	5.880	5.890	5.830	6.010	367,411,323	2,166,135,957	5.8957	1.754	1.751	1.754	1.737	1.790	1,233,499,997	1.7561	-2.81%
2009-09-23	6.060	6.050	6.060	6.030	6.180	203,119,682	1,233,729,622	6.0739	1.805	1.802	1.805	1.796	1.841	681,928,159	1.8092	-0.82%
2009-09-22	6.110	6.120	6.130	5.990	6.130	167,287,002	1,012,288,415	6.0512	1.820	1.823	1.826	1.784	1.826	561,628,082	1.8024	1.50%
2009-09-21	6.020	6.000	6.010	6.000	6.150	272,995,908	1,657,800,993	6.0726	1.793	1.787	1.790	1.787	1.832	916,521,704	1.8088	-2.27%
2009-09-18	6.160	6.130	6.140	6.120	6.240	301,131,168	1,861,602,584	6.1820	1.835	1.826	1.829	1.823	1.859	1,010,979,444	1.8414	-1.12%
2009-09-17	6.230	6.220	6.230	6.200	6.370	575,757,017	3,618,006,970	6.2839	1.856	1.853	1.856	1.847	1.897	1,932,973,304	1.8717	1.30%
2009-09-16	6.150	6.140	6.150	5.900	6.150	502,523,289	3,040,182,957	6.0498	1.832	1.829	1.832	1.757	1.832	1,687,107,709	1.8020	4.41%
2009-09-15	5.890	5.890	5.900	5.890	6.000	104,446,666	618,663,591	5.9232	1.754	1.754	1.757	1.754	1.787	350,655,938	1.7643	-0.67%
2009-09-14	5.930	5.920	5.930	5.810	5.950	225,611,001	1,333,465,101	5.9105	1.766	1.763	1.766	1.731	1.772	757,437,650	1.7605	-0.50%
2009-09-11	5.960	5.950	5.960	5.910	6.020	339,143,620	2,024,734,243	5.9701	1.775	1.772	1.775	1.760	1.793	1,138,597,610	1.7783	0.85%
2009-09-10	5.910	5.900	5.910	5.840	5.970	433,069,783	2,563,055,257	5.9183	1.760	1.757	1.760	1.740	1.778	1,453,933,351	1.7628	2.25%
2009-09-09	5.780	5.790	5.800	5.760	5.910	257,087,759	1,494,835,166	5.8145	1.722	1.725	1.728	1.716	1.760	863,113,710	1.7319	-1.87%
2009-09-08	5.890	5.880	5.890	5.790	5.900	584,239,269	3,414,210,635	5.8439	1.754	1.751	1.754	1.725	1.757	1,961,450,537	1.7407	1.90%
2009-09-07	5.780	5.770	5.780	5.650	5.790	567,296,483	3,233,858,859	5.7005	1.722	1.719	1.722	1.683	1.725	1,904,568,984	1.6979	2.66%
2009-09-04	5.630	5.630	5.640	5.400	5.640	959,805,911	5,320,413,047	5.5432	1.677	1.677	1.680	1.608	1.680	3,222,330,163	1.6511	4.65%
2009-09-03	5.380	5.370	5.380	5.300	5.390	455,987,598	2,439,243,348	5.3494	1.602	1.600	1.602	1.579	1.605	1,530,874,705	1.5934	2.09%
2009-09-02	5.270	5.260	5.270	5.210	5.310	270,299,780	1,422,720,228	5.2635	1.570	1.567	1.570	1.552	1.582	907,470,067	1.5678	-0.75%
2009-09-01	5.310	5.320	5.330	5.270	5.330	285,871,435	1,517,549,071	5.3085	1.582	1.585	1.588	1.570	1.588	959,748,359	1.5812	0.38%
2009-08-31	5.290	5.290	5.300	5.160	5.320	506,463,040	2,651,856,843	5.2360	1.576	1.576	1.579	1.537	1.585	1,700,334,528	1.5596	0.57%
2009-08-28	5.260	5.250	5.260	5.230	5.340	262,781,155	1,383,202,940	5.2637	1.567	1.564	1.567	1.558	1.591	882,227,993	1.5679	-0.57%
2009-08-27	5.290	5.290	5.300	5.200	5.300	284,099,491	1,491,736,987	5.2508	1.576	1.576	1.579	1.549	1.579	953,799,460	1.5640	-0.19%
2009-08-26	5.300	5.300	5.310	5.270	5.330	301,559,866	1,598,337,768	5.3002	1.579	1.579	1.582	1.570	1.588	1,012,418,700	1.5787	0.38%
2009-08-25	5.280	5.270	5.280	5.160	5.310	309,250,733	1,614,484,908	5.2206	1.573	1.570	1.573	1.537	1.582	1,038,239,037	1.5550	-0.19%
2009-08-24	5.290	5.300	5.310	5.270	5.340	274,102,554	1,454,461,729	5.3063	1.576	1.579	1.582	1.570	1.591	920,237,016	1.5805	0.95%
2009-08-21	5.240	5.240	5.250	5.210	5.370	397,807,989	2,099,517,670	5.2777	1.561	1.561	1.564	1.552	1.600	1,335,549,893	1.5720	-0.57%
2009-08-20	5.270	5.270	5.280	5.210	5.360	345,763,491	1,829,104,598	5.2900	1.570	1.570	1.573	1.552	1.597	1,160,822,322	1.5757	0.00%
2009-08-19	5.270	5.270	5.280	5.160	5.350	450,345,446	2,361,385,172	5.2435	1.570	1.570	1.573	1.537	1.594	1,511,932,463	1.5618	-0.94%
2009-08-18	5.320	5.310	5.320	5.210	5.370	342,757,472	1,812,202,906	5.2871	1.585	1.582	1.585	1.552	1.600	1,150,730,297	1.5748	0.38%
2009-08-17	5.300	5.300	5.310	5.250	5.350	594,773,973	3,154,013,595	5.3029	1.579	1.579	1.582	1.564	1.594	1,996,818,411	1.5795	-2.03%
2009-08-14	5.410	5.410	5.420	5.330	5.430	347,781,287	1,868,474,844	5.3726	1.611	1.611	1.614	1.588	1.617	1,167,596,614	1.6003	0.74%
2009-08-13	5.370	5.370	5.380	5.320	5.420	307,815,913	1,652,384,601	5.3681	1.600	1.600	1.602	1.585	1.614	1,033,421,955	1.5989	1.90%
2009-08-12	5.270	5.270	5.280	5.200	5.340	417,673,716	2,197,424,239	5.2611	1.570	1.570	1.573	1.549	1.591	1,402,244,556	1.5671	-1.13%
2009-08-11	5.330	5.320	5.330	5.210	5.340	283,638,832	1,502,944,448	5.2988	1.588	1.585	1.588	1.552	1.591	952,252,902	1.5783	1.14%
2009-08-10	5.270	5.260	5.270	5.180	5.310	513,921,554	2,695,496,474	5.2450	1.570	1.567	1.570	1.543	1.582	1,725,374,793	1.5623	3.13%
2009-08-07	5.110	5.110	5.120	5.100	5.190	647,557,271	3,319,629,362	5.1264	1.522	1.522	1.525	1.519	1.546	2,174,026,335	1.5269	-2.48%
2009-08-06	5.240	5.240	5.250	5.200	5.310	614,083,071	3,221,205,756	5.2456	1.561	1.561	1.564	1.549	1.582	2,061,644,318	1.5624	-1.32%
2009-08-05	5.310	5.300	5.310	5.260	5.420	442,597,866	2,362,287,971	5.3373	1.582	1.579	1.582	1.567	1.614	1,485,921,724	1.5898	-1.85%
2009-08-04	5.410	5.410	5.420	5.380	5.600	591,270,458	3,228,646,167	5.4605	1.611	1.611	1.614	1.602	1.668	1,985,056,155	1.6265	-3.22%
2009-08-03	5.590	5.570	5.580	5.490	5.600	379,692,422	2,107,721,642	5.5511	1.665	1.659	1.662	1.635	1.668	1,274,730,995	1.6535	0.18%
2009-07-31	5.580	5.570	5.580	5.510	5.670	280,007,436	1,566,536,304	5.5946	1.662	1.659	1.662	1.641	1.689	940,061,315	1.6664	-0.18%
2009-07-30	5.590	5.590	5.610	5.500	5.630	340,742,399	1,897,970,493	5.5701	1.665	1.665	1.671	1.638	1.677	1,143,965,147	1.6591	0.36%
2009-07-29	5.570	5.570	5.580	5.480	5.760	428,154,957	2,396,825,255	5.5980	1.659	1.659	1.662	1.632	1.716	1,437,432,940	1.6674	-2.11%
2009-07-28	5.690	5.690	5.700	5.430	5.710	543,709,227	3,048,642,625	5.6071	1.695	1.695	1.698	1.617	1.701	1,825,380,134	1.6701	3.83%
2009-07-27	5.480	5.470	5.480	5.410	5.530	355,339,937	1,946,059,490	5.4766	1.632	1.629	1.632	1.611	1.647	1,192,973,063	1.6313	1.29%
2009-07-24	5.410	5.410	5.420	5.310	5.420	362,189,555	1,945,868,916	5.3725	1.611	1.611	1.614	1.582	1.614	1,215,969,098	1.6003	1.69%
2009-07-23	5.320	5.310	5.320	5.200	5.350	370,209,892	1,960,687,014	5.2961	1.585	1.582	1.585	1.549	1.594	1,242,895,556	1.5775	1.92%
2009-07-22	5.220	5.210	5.220	5.200	5.380	365,197,850	1,932,946,766	5.2929	1.555	1.552	1.555	1.549	1.602	1,226,068,765	1.5765	-2.61%
2009-07-21	5.360	5.370	5.380	5.330	5.440	245,197,665	1,318,153,135	5.3759	1.597	1.600	1.602	1.588	1.620	823,195,422	1.6013	-0.74%
2009-07-20	5.400	5.390	5.400	5.270	5.420	354,692,136	1,904,618,725	5.3698	1.608	1.605	1.608	1.570	1.614	1,190,798,218	1.5994	2.27%
2009-07-17	5.280	5.220	5.230	5.160	5.300	330,965,230	1,735,055,236	5.2424	1.573	1.555	1.558	1.537	1.579	1,111,140,525	1.5615	1.93%
2009-07-16	5.180	5.180	5.190	5.170	5.300	336,787,319	1,759,208,972	5.2235	1.543	1.543	1.546	1.540	1.579	1,130,686,865	1.5559	0.78%
2009-07-15	5.140	5.100	5.140	5.070	5.150	258,741,153	1,324,076,920	5.1174	1.531	1.519	1.531	1.510	1.534	868,664,604	1.5243	1.78%
2009-07-14	5.050	5.040	5.050	4.970	5.100	301,291,551	1,516,592,681	5.0336	1.504	1.501	1.504	1.480	1.519	1,011,517,893	1.4993	2.64%
2009-07-13	4.920	4.910	4.920	4.890	5.030	377,004,311	1,864,397,790	4.9453	1.465	1.462	1.465	1.457	1.498	1,265,706,274	1.4730	-2.77%
2009-07-10	5.060	5.050	5.060	5.030	5.110	230,675,366	1,168,636,170	5.0662	1.507	1.504	1.507	1.498	1.522	774,440,104	1.5090	-0.78%
2009-07-09	5.100	5.090	5.100	5.050	5.190	274,452,945	1,398,474,098	5.0955	1.519	1.516	1.519	1.504	1.546	921,413,374	1.5177	-0.58%
2009-07-08	5.130	5.120	5.130	5.060	5.160	325,523,119	1,664,204,059	5.1124	1.528	1.525	1.528	1.507	1.537	1,092,869,874	1.5228	-0.77%
2009-07-07	5.170	5.150	5.160	5.160	5.330	270,640,205	1,419,353,305	5.2444	1.540	1.534	1.537	1.537	1.588	908,612,966	1.5621	-1.52%
2009-07-06	5.250	5.240	5.250	5.220	5.380	272,710,417	1,438,448,434	5.2746	1.564	1.561	1.564	1.555	1.602	915,563,233	1.5711	-1.69%
2009-07-03	5.340	5.330	5.350	5.200	5.350	228,039,056	1,206,555,720	5.2910	1.591	1.588	1.594	1.549	1.594	765,589,293	1.5760	-0.37%
2009-07-02	5.360	5.350	5.370	5.270	5.550	325,884,018	1,770,900,200	5.4341	1.597	1.594	1.600	1.570	1.653	1,094,081,511	1.6186	-0.74%
2009-06-30	5.400	5.400	5.410	5.370	5.540	351,582,503	1,919,069,105	5.4584	1.608	1.608	1.611	1.600	1.650	1,180,358,332	1.6258	0.56%
2009-06-29	5.370	5.380	5.390	5.350	5.480	224,128,368	1,210,568,924	5.4012	1.600	1.602	1.605	1.594	1.632	752,460,047	1.6088	-1.47%
2009-06-26	5.450	5.450	5.460	5.380	5.480	340,852,435	1,853,057,388	5.4365	1.623	1.623	1.626	1.602	1.632	1,144,334,568	1.6193	1.11%
2009-06-25	5.390	5.390	5.400	5.270	5.400	406,638,947	2,174,331,225	5.3471	1.605	1.605	1.608	1.570	1.608	1,365,197,828	1.5927	3.45%
2009-06-24	5.210	5.200	5.210	5.140	5.220	330,333,364	1,712,209,058	5.1833	1.552	1.549	1.552	1.531	1.555	1,109,019,178	1.5439	0.77%
2009-06-23	5.170	5.160	5.170	5.110	5.250	492,952,559	2,548,382,510	5.1696	1.540	1.537	1.540	1.522	1.564	1,654,976,159	1.5398	-3.54%
2009-06-22	5.360	5.350	5.360	5.200	5.400	431,211,017	2,297,905,061	5.3290	1.597	1.594	1.597	1.549	1.608	1,447,692,967	1.5873	3.28%
2009-06-19	5.190	5.210	5.220	5.130	5.240	317,012,577	1,646,304,304	5.1932	1.546	1.552	1.555	1.528	1.561	1,064,297,664	1.5468	1.17%
2009-06-18	5.130	5.140	5.150	5.110	5.380	417,798,457	2,173,325,049	5.2019	1.528	1.531	1.534	1.522	1.602	1,402,663,346	1.5494	-3.57%
2009-06-17	5.320	5.320	5.330	5.130	5.380	593,210,387	3,134,622,825	5.2842	1.585	1.585	1.588	1.528	1.602	1,991,569,026	1.5739	2.11%
2009-06-16	5.210	5.210	5.220	5.050	5.240	443,664,029	2,283,091,729	5.1460	1.552	1.552	1.555	1.504	1.561	1,489,501,124	1.5328	-0.38%
2009-06-15	5.230	5.210	5.220	5.150	5.280	405,987,666	2,120,292,289	5.2226	1.558	1.552	1.555	1.534	1.573	1,363,011,300	1.5556	0.19%
2009-06-12	5.220	5.210	5.220	5.150	5.300	677,353,784	3,533,370,688	5.2164	1.555	1.552	1.555	1.534	1.579	2,274,061,354	1.5538	2.35%
2009-06-11	5.100	5.090	5.100	4.970	5.120	639,081,647	3,242,815,265	5.0742	1.519	1.516	1.519	1.480	1.525	2,145,571,354	1.5114	1.39%
2009-06-10	5.030	5.020	5.030	4.810	5.040	725,586,992	3,600,818,036	4.9626	1.498	1.495	1.498	1.433	1.501	2,435,993,385	1.4782	5.89%
2009-06-09	4.750	4.750	4.760	4.690	4.910	451,146,409	2,156,641,169	4.7804	1.415	1.415	1.418	1.397	1.462	1,514,621,514	1.4239	-2.26%
2009-06-08	4.860	4.890	4.900	4.800	4.940	348,646,090	1,698,453,776	4.8716	1.448	1.457	1.460	1.430	1.471	1,170,499,993	1.4510	-1.02%
2009-06-05	4.910	4.900	4.910	4.840	4.940	357,113,744	1,745,100,601	4.8867	1.462	1.460	1.462	1.442	1.471	1,198,928,217	1.4556	1.66%
2009-06-04	4.830	4.820	4.830	4.770	4.900	566,661,749	2,740,596,894	4.8364	1.439	1.436	1.439	1.421	1.460	1,902,438,009	1.4406	-2.42%
2009-06-03	4.950	4.940	4.950	4.910	5.050	518,053,910	2,575,700,005	4.9719	1.474	1.471	1.474	1.462	1.504	1,739,248,239	1.4809	1.02%
2009-06-02	4.900	4.900	4.910	4.850	5.020	968,424,475	4,774,416,955	4.9301	1.460	1.460	1.462	1.445	1.495	3,251,265,033	1.4685	-4.11%
2009-06-01	5.110	5.110	5.120	4.880	5.170	568,068,812	2,850,352,968	5.0176	1.522	1.522	1.525	1.454	1.540	1,907,161,903	1.4946	4.71%
2009-05-29	4.880	4.850	4.860	4.790	4.900	490,074,934	2,372,012,816	4.8401	1.454	1.445	1.448	1.427	1.460	1,645,315,187	1.4417	1.46%
2009-05-27	4.810	4.820	4.830	4.640	4.850	622,634,738	2,981,193,257	4.7880	1.433	1.436	1.439	1.382	1.445	2,090,354,596	1.4262	4.11%
2009-05-26	4.620	4.610	4.620	4.580	4.730	337,264,541	1,578,493,317	4.6803	1.376	1.373	1.376	1.364	1.409	1,132,289,030	1.3941	0.16%
2009-05-25	4.800	4.790	4.800	4.720	4.820	299,016,268	1,427,970,413	4.7756	1.374	1.371	1.374	1.351	1.380	1,044,669,917	1.3669	0.42%
2009-05-22	4.780	4.780	4.790	4.710	4.820	286,848,223	1,367,071,451	4.7658	1.368	1.368	1.371	1.348	1.380	1,002,158,549	1.3641	-0.21%
2009-05-21	4.790	4.790	4.800	4.730	4.840	193,943,449	930,336,728	4.7969	1.371	1.371	1.374	1.354	1.385	677,578,140	1.3730	-0.42%
2009-05-20	4.810	4.800	4.810	4.760	4.880	396,873,736	1,921,248,317	4.8410	1.377	1.374	1.377	1.362	1.397	1,386,553,499	1.3856	-0.62%
2009-05-19	4.840	4.840	4.850	4.810	4.900	284,022,502	1,374,519,681	4.8395	1.385	1.385	1.388	1.377	1.403	992,286,358	1.3852	1.68%
2009-05-18	4.760	4.750	4.760	4.550	4.780	328,675,595	1,539,062,644	4.6826	1.362	1.360	1.362	1.302	1.368	1,148,290,388	1.3403	2.37%
2009-05-15	4.650	4.650	4.660	4.560	4.690	384,033,251	1,782,195,531	4.6407	1.331	1.331	1.334	1.305	1.342	1,341,692,835	1.3283	3.56%
2009-05-14	4.490	4.490	4.500	4.420	4.500	651,722,182	2,930,791,621	4.4970	1.285	1.285	1.288	1.265	1.288	2,276,914,772	1.2872	-2.39%
2009-05-13	4.600	4.590	4.600	4.570	4.720	485,148,951	2,248,066,769	4.6338	1.317	1.314	1.317	1.308	1.351	1,694,959,668	1.3263	-0.65%
2009-05-12	4.630	4.630	4.640	4.610	4.740	718,189,574	3,344,322,066	4.6566	1.325	1.325	1.328	1.320	1.357	2,509,131,184	1.3329	-1.70%
2009-05-11	4.710	4.700	4.710	4.690	4.870	420,202,361	2,007,640,873	4.7778	1.348	1.345	1.348	1.342	1.394	1,468,056,465	1.3676	-1.88%
2009-05-08	4.800	4.790	4.800	4.760	4.860	475,499,899	2,288,321,817	4.8125	1.374	1.371	1.374	1.362	1.391	1,661,248,879	1.3775	0.00%
2009-05-07	4.800	4.800	4.810	4.700	4.870	711,540,233	3,416,718,290	4.8019	1.374	1.374	1.377	1.345	1.394	2,485,900,453	1.3744	1.69%
2009-05-06	4.720	4.690	4.700	4.500	4.770	569,509,663	2,648,768,746	4.6510	1.351	1.342	1.345	1.288	1.365	1,989,689,779	1.3312	2.83%
2009-05-05	4.590	4.600	4.610	4.570	4.720	355,244,115	1,642,763,182	4.6243	1.314	1.317	1.320	1.308	1.351	1,241,112,541	1.3236	-1.71%
2009-05-04	4.670	4.670	4.680	4.510	4.720	630,588,226	2,920,114,316	4.6308	1.337	1.337	1.340	1.291	1.351	2,203,079,297	1.3255	4.71%
2009-04-30	4.460	4.470	4.480	4.410	4.490	665,957,852	2,958,459,101	4.4424	1.277	1.279	1.282	1.262	1.285	2,326,649,779	1.2716	3.48%
2009-04-29	4.310	4.300	4.310	4.160	4.320	593,420,343	2,519,484,345	4.2457	1.234	1.231	1.234	1.191	1.237	2,073,226,264	1.2152	4.61%
2009-04-28	4.120	4.120	4.130	4.060	4.340	921,850,853	3,828,912,004	4.1535	1.179	1.179	1.182	1.162	1.242	3,220,660,402	1.1889	2.49%
2009-04-27	4.020	4.020	4.030	4.000	4.250	778,552,775	3,184,968,297	4.0909	1.151	1.151	1.154	1.145	1.216	2,720,021,449	1.1709	-5.85%
2009-04-24	4.270	4.270	4.280	4.220	4.450	409,418,068	1,769,388,911	4.3217	1.222	1.222	1.225	1.208	1.274	1,430,379,497	1.2370	-2.51%
2009-04-23	4.380	4.370	4.380	4.260	4.400	432,709,347	1,872,440,117	4.3272	1.254	1.251	1.254	1.219	1.259	1,511,751,988	1.2386	2.82%
2009-04-22	4.260	4.260	4.270	4.250	4.490	709,839,854	3,109,913,647	4.3811	1.219	1.219	1.222	1.216	1.285	2,479,959,857	1.2540	-3.40%
2009-04-21	4.410	4.400	4.410	4.340	4.450	374,190,318	1,647,431,035	4.4027	1.262	1.259	1.262	1.242	1.274	1,307,304,686	1.2602	-2.00%
2009-04-20	4.500	4.500	4.510	4.410	4.570	463,423,521	2,086,748,501	4.5029	1.288	1.288	1.291	1.262	1.308	1,619,057,767	1.2889	0.67%
2009-04-17	4.470	4.460	4.470	4.430	4.540	514,905,976	2,310,301,361	4.4868	1.279	1.277	1.279	1.268	1.299	1,798,921,466	1.2843	0.90%
2009-04-16	4.430	4.420	4.430	4.410	4.550	442,122,189	1,972,683,347	4.4619	1.268	1.265	1.268	1.262	1.302	1,544,637,532	1.2771	-0.45%
2009-04-15	4.450	4.440	4.450	4.380	4.490	348,117,693	1,542,762,472	4.4317	1.274	1.271	1.274	1.254	1.285	1,216,215,037	1.2685	-0.89%
2009-04-14	4.490	4.480	4.490	4.380	4.520	575,028,134	2,573,070,558	4.4747	1.285	1.282	1.285	1.254	1.294	2,008,969,602	1.2808	2.98%
2009-04-09	4.360	4.350	4.360	4.310	4.370	407,163,582	1,767,940,958	4.3421	1.248	1.245	1.248	1.234	1.251	1,422,503,023	1.2428	1.87%
2009-04-08	4.280	4.270	4.280	4.110	4.340	750,557,589	3,170,354,774	4.2240	1.225	1.222	1.225	1.176	1.242	2,622,214,969	1.2090	0.47%
2009-04-07	4.260	4.250	4.260	4.150	4.330	686,430,558	2,922,377,512	4.2574	1.219	1.216	1.219	1.188	1.239	2,398,175,051	1.2186	1.67%
2009-04-06	4.190	4.180	4.190	4.140	4.300	448,730,908	1,886,735,964	4.2046	1.199	1.196	1.199	1.185	1.231	1,567,726,343	1.2035	2.95%
2009-04-03	4.070	4.060	4.070	4.010	4.180	552,320,817	2,259,449,650	4.0908	1.165	1.162	1.165	1.148	1.196	1,929,637,293	1.1709	-0.97%
2009-04-02	4.110	4.090	4.100	4.040	4.150	584,899,410	2,397,777,454	4.0995	1.176	1.171	1.174	1.156	1.188	2,043,456,773	1.1734	3.53%
2009-04-01	3.970	3.970	3.980	3.950	4.130	462,305,395	1,859,096,989	4.0214	1.136	1.136	1.139	1.131	1.182	1,615,151,382	1.1510	-1.49%
2009-03-31	4.030	4.010	4.020	3.950	4.090	503,122,839	2,023,581,357	4.0220	1.154	1.148	1.151	1.131	1.171	1,757,754,847	1.1512	2.54%
2009-03-30	3.930	3.900	3.910	3.900	4.100	601,750,951	2,393,888,669	3.9782	1.125	1.116	1.119	1.116	1.174	2,102,330,820	1.1387	-6.21%
2009-03-27	4.190	4.190	4.200	4.110	4.290	1,012,093,960	4,229,589,953	4.1790	1.199	1.199	1.202	1.176	1.228	3,535,941,773	1.1962	1.95%
2009-03-26	4.110	4.090	4.100	3.860	4.110	1,375,710,447	5,515,044,793	4.0089	1.176	1.171	1.174	1.105	1.176	4,806,304,780	1.1475	14.80%
2009-03-25	3.580	3.570	3.580	3.470	3.650	561,379,602	2,017,948,165	3.5946	1.025	1.022	1.025	0.993	1.045	1,961,285,872	1.0289	1.13%
2009-03-24	3.540	3.540	3.550	3.430	3.600	431,332,385	1,518,857,059	3.5213	1.013	1.013	1.016	0.982	1.030	1,506,941,310	1.0079	0.57%
2009-03-23	3.520	3.520	3.530	3.360	3.530	436,598,001	1,515,868,333	3.4720	1.008	1.008	1.010	0.962	1.010	1,525,337,736	0.9938	6.34%
2009-03-20	3.310	3.310	3.320	3.300	3.500	297,316,270	1,000,702,596	3.3658	0.947	0.947	0.950	0.945	1.002	1,038,730,652	0.9634	-5.43%
2009-03-19	3.500	3.490	3.500	3.450	3.580	375,227,491	1,311,048,034	3.4940	1.002	0.999	1.002	0.987	1.025	1,310,928,246	1.0001	0.00%
2009-03-18	3.500	3.500	3.510	3.470	3.530	340,811,397	1,191,482,273	3.4960	1.002	1.002	1.005	0.993	1.010	1,190,689,109	1.0007	1.45%
2009-03-17	3.450	3.440	3.450	3.380	3.520	523,924,932	1,816,803,419	3.4677	0.987	0.985	0.987	0.967	1.008	1,830,430,895	0.9926	0.00%
2009-03-16	3.450	3.440	3.450	3.380	3.450	433,334,824	1,485,196,471	3.4274	0.987	0.985	0.987	0.967	0.987	1,513,937,210	0.9810	2.99%
2009-03-13	3.350	3.340	3.350	3.280	3.350	635,902,874	2,110,561,359	3.3190	0.959	0.956	0.959	0.939	0.959	2,221,647,026	0.9500	5.02%
2009-03-12	3.190	3.180	3.190	3.160	3.250	257,449,016	822,283,461	3.1940	0.913	0.910	0.913	0.904	0.930	899,446,856	0.9142	-2.15%
2009-03-11	3.260	3.250	3.260	3.240	3.340	361,078,133	1,181,989,738	3.2735	0.933	0.930	0.933	0.927	0.956	1,261,494,786	0.9370	1.56%
2009-03-10	3.210	3.210	3.220	3.160	3.250	344,157,424	1,103,137,330	3.2053	0.919	0.919	0.922	0.904	0.930	1,202,379,088	0.9175	1.58%
2009-03-09	3.160	3.160	3.170	3.130	3.210	361,213,157	1,142,926,516	3.1641	0.904	0.904	0.907	0.896	0.919	1,261,966,518	0.9057	1.94%
2009-03-06	3.100	3.100	3.120	3.100	3.190	406,017,018	1,272,452,884	3.1340	0.887	0.887	0.893	0.887	0.913	1,418,497,285	0.8970	-2.82%
2009-03-05	3.190	3.190	3.200	3.150	3.260	471,679,210	1,516,788,504	3.2157	0.913	0.913	0.916	0.902	0.933	1,647,900,579	0.9204	0.31%
2009-03-04	3.180	3.180	3.190	3.010	3.270	594,078,873	1,883,300,580	3.1701	0.910	0.910	0.913	0.862	0.936	2,075,526,964	0.9074	4.95%
2009-03-03	3.030	3.030	3.040	2.990	3.090	393,006,464	1,197,403,998	3.0468	0.867	0.867	0.870	0.856	0.884	1,373,042,453	0.8721	-1.62%
2009-03-02	3.080	3.070	3.080	3.040	3.160	415,894,007	1,279,141,644	3.0756	0.882	0.879	0.882	0.870	0.904	1,453,004,415	0.8803	-3.14%
2009-02-27	3.180	3.180	3.190	3.180	3.280	374,662,705	1,204,137,585	3.2139	0.910	0.910	0.913	0.910	0.939	1,308,955,059	0.9199	-2.15%
2009-02-26	3.250	3.250	3.260	3.190	3.320	307,454,948	997,003,757	3.2428	0.930	0.930	0.933	0.913	0.950	1,074,152,042	0.9282	-1.22%
2009-02-25	3.290	3.280	3.290	3.270	3.330	289,349,956	953,860,529	3.2966	0.942	0.939	0.942	0.936	0.953	1,010,898,827	0.9436	1.54%
2009-02-24	3.240	3.240	3.250	3.200	3.280	383,193,743	1,236,925,451	3.2279	0.927	0.927	0.930	0.916	0.939	1,338,759,855	0.9239	-2.99%
2009-02-23	3.340	3.340	3.350	3.250	3.340	390,399,910	1,288,419,957	3.3003	0.956	0.956	0.959	0.930	0.956	1,363,935,963	0.9446	2.45%
2009-02-20	3.260	3.260	3.270	3.230	3.280	397,397,629	1,295,692,223	3.2604	0.933	0.933	0.936	0.925	0.939	1,388,383,819	0.9332	-2.69%
2009-02-19	3.350	3.350	3.360	3.300	3.360	269,682,756	897,504,472	3.3280	0.959	0.959	0.962	0.945	0.962	942,187,742	0.9526	-0.59%
2009-02-18	3.370	3.370	3.380	3.290	3.400	347,451,991	1,160,240,629	3.3393	0.965	0.965	0.967	0.942	0.973	1,213,889,281	0.9558	0.00%
2009-02-17	3.370	3.370	3.380	3.370	3.480	338,080,703	1,152,334,545	3.4085	0.965	0.965	0.967	0.965	0.996	1,181,148,913	0.9756	-5.34%
2009-02-16	3.560	3.550	3.560	3.480	3.600	139,447,376	493,783,460	3.5410	1.019	1.016	1.019	0.996	1.030	487,185,796	1.0135	-0.28%
2009-02-13	3.570	3.560	3.570	3.460	3.590	189,597,724	673,077,479	3.5500	1.022	1.019	1.022	0.990	1.028	662,395,527	1.0161	3.18%
2009-02-12	3.460	3.450	3.460	3.430	3.560	230,987,035	803,870,324	3.4802	0.990	0.987	0.990	0.982	1.019	806,996,918	0.9961	-3.08%
2009-02-11	3.570	3.570	3.580	3.520	3.610	224,784,741	800,139,270	3.5596	1.022	1.022	1.025	1.008	1.033	785,328,030	1.0189	-2.99%
2009-02-10	3.680	3.670	3.680	3.590	3.720	262,222,815	961,441,962	3.6665	1.053	1.050	1.053	1.028	1.065	916,125,026	1.0495	1.10%
2009-02-09	3.640	3.630	3.640	3.590	3.720	363,882,789	1,332,028,298	3.6606	1.042	1.039	1.042	1.028	1.065	1,271,293,383	1.0478	-0.27%
2009-02-06	3.650	3.640	3.650	3.530	3.680	423,779,824	1,523,266,368	3.5945	1.045	1.042	1.045	1.010	1.053	1,480,555,009	1.0288	4.58%
2009-02-05	3.490	3.490	3.500	3.380	3.550	436,469,318	1,516,802,086	3.4752	0.999	0.999	1.002	0.967	1.016	1,524,888,158	0.9947	3.87%
2009-02-04	3.360	3.360	3.370	3.360	3.410	207,090,163	699,767,382	3.3790	0.962	0.962	0.965	0.962	0.976	723,508,673	0.9672	1.82%
2009-02-03	3.300	3.290	3.300	3.260	3.380	181,925,316	605,395,850	3.3277	0.945	0.942	0.945	0.933	0.967	635,590,518	0.9525	0.30%
2009-02-02	3.290	3.290	3.300	3.240	3.390	274,560,038	905,327,504	3.2974	0.942	0.942	0.945	0.927	0.970	959,227,449	0.9438	-1.79%
2009-01-30	3.350	3.350	3.400	3.290	3.500	517,172,791	1,749,220,092	3.3823	0.959	0.959	0.973	0.942	1.002	1,806,841,013	0.9681	-0.89%
2009-01-29	3.380	3.370	3.380	3.380	3.450	330,688,038	1,128,019,214	3.4111	0.967	0.965	0.967	0.967	0.987	1,155,321,239	0.9764	4.32%
2009-01-23	3.240	3.240	3.250	3.180	3.320	412,747,003	1,339,644,071	3.2457	0.927	0.927	0.930	0.910	0.950	1,442,009,761	0.9290	0.31%
2009-01-22	3.230	3.230	3.240	3.220	3.320	215,119,763	700,465,130	3.2562	0.925	0.925	0.927	0.922	0.950	751,561,600	0.9320	1.57%
2009-01-21	3.180	3.180	3.190	3.160	3.270	426,233,386	1,370,114,058	3.2145	0.910	0.910	0.913	0.904	0.936	1,489,126,992	0.9201	-3.34%
2009-01-20	3.290	3.290	3.300	3.240	3.370	430,059,265	1,417,295,353	3.2956	0.942	0.942	0.945	0.927	0.965	1,502,493,425	0.9433	-4.64%
2009-01-19	3.450	3.450	3.460	3.360	3.520	296,208,145	1,021,781,190	3.4495	0.987	0.987	0.990	0.962	1.008	1,034,859,208	0.9874	0.29%
2009-01-16	3.440	3.440	3.450	3.320	3.500	518,237,842	1,780,046,853	3.4348	0.985	0.985	0.987	0.950	1.002	1,810,561,970	0.9831	3.61%
2009-01-15	3.320	3.320	3.330	3.210	3.330	550,748,250	1,798,221,231	3.2651	0.950	0.950	0.953	0.919	0.953	1,924,143,232	0.9346	-1.48%
2009-01-14	3.370	3.370	3.380	3.360	3.530	575,159,310	1,977,799,095	3.4387	0.965	0.965	0.967	0.962	1.010	2,009,427,890	0.9843	-1.17%
2009-01-13	3.410	3.410	3.420	3.390	3.510	541,986,837	1,871,365,806	3.4528	0.976	0.976	0.979	0.970	1.005	1,893,533,578	0.9883	-1.45%
2009-01-12	3.460	3.460	3.470	3.450	3.650	591,192,316	2,083,371,056	3.5240	0.990	0.990	0.993	0.987	1.045	2,065,442,230	1.0087	-5.21%
2009-01-09	3.650	3.640	3.650	3.610	3.730	467,881,377	1,711,718,549	3.6584	1.045	1.042	1.045	1.033	1.068	1,634,632,130	1.0472	-1.08%
2009-01-08	3.690	3.680	3.690	3.650	3.840	657,022,126	2,450,081,730	3.7291	1.056	1.053	1.056	1.045	1.099	2,295,431,129	1.0674	-6.82%
2009-01-07	3.960	3.960	3.970	3.950	4.290	819,024,502	3,331,090,569	4.0671	1.133	1.133	1.136	1.131	1.228	2,861,417,086	1.1641	-7.26%
2009-01-06	4.270	4.270	4.280	4.220	4.390	318,471,161	1,368,516,722	4.2971	1.222	1.222	1.225	1.208	1.257	1,112,639,267	1.2300	-1.61%
2009-01-05	4.340	4.330	4.340	4.280	4.430	336,690,247	1,457,282,848	4.3283	1.242	1.239	1.242	1.225	1.268	1,176,291,092	1.2389	0.93%
2009-01-02	4.300	4.290	4.300	4.080	4.300	189,463,322	794,133,737	4.1915	1.231	1.228	1.231	1.168	1.231	661,925,969	1.1997	5.39%
2008-12-31	4.080	4.080	4.130	4.080	4.240	177,577,474	737,763,601	4.1546	1.168	1.168	1.182	1.168	1.214	620,400,509	1.1892	0.00%
2008-12-30	4.080	4.080	4.090	4.050	4.220	171,651,887	708,760,859	4.1291	1.168	1.168	1.171	1.159	1.208	599,698,350	1.1819	-1.45%
2008-12-29	4.140	4.130	4.140	4.050	4.150	123,948,920	508,869,784	4.1055	1.185	1.182	1.185	1.159	1.188	433,039,008	1.1751	0.00%
2008-12-24	4.140	4.140	4.150	4.000	4.180	117,043,725	483,643,566	4.1322	1.185	1.185	1.188	1.145	1.196	408,914,402	1.1828	-1.19%
2008-12-23	4.190	4.190	4.200	4.120	4.310	192,059,690	803,864,898	4.1855	1.199	1.199	1.202	1.179	1.234	670,996,872	1.1980	-2.56%
2008-12-22	4.300	4.300	4.310	4.300	4.450	190,904,290	835,720,326	4.3777	1.231	1.231	1.234	1.231	1.274	666,960,263	1.2530	-1.83%
2008-12-19	4.380	4.380	4.390	4.290	4.500	295,299,715	1,299,575,824	4.4009	1.254	1.254	1.257	1.228	1.288	1,031,685,436	1.2597	-0.90%
2008-12-18	4.420	4.410	4.420	4.290	4.470	279,295,345	1,225,093,693	4.3864	1.265	1.262	1.265	1.228	1.279	975,771,140	1.2555	2.79%
2008-12-17	4.300	4.290	4.300	4.200	4.350	342,022,275	1,467,489,314	4.2906	1.231	1.228	1.231	1.202	1.245	1,194,919,540	1.2281	2.63%
2008-12-16	4.190	4.190	4.200	4.120	4.320	361,678,460	1,529,696,857	4.2294	1.199	1.199	1.202	1.179	1.237	1,263,592,142	1.2106	-1.41%
2008-12-15	4.250	4.250	4.260	4.230	4.400	270,289,494	1,171,654,735	4.3348	1.216	1.216	1.219	1.211	1.259	944,307,496	1.2408	-0.47%
2008-12-12	4.270	4.270	4.280	4.150	4.390	460,424,225	1,962,051,395	4.2614	1.222	1.222	1.225	1.188	1.257	1,608,579,159	1.2197	-4.04%
2008-12-11	4.450	4.440	4.450	4.370	4.520	454,054,848	2,018,538,101	4.4456	1.274	1.271	1.274	1.251	1.294	1,586,326,535	1.2725	-0.22%
2008-12-10	4.460	4.450	4.460	4.320	4.480	447,017,320	1,975,223,843	4.4187	1.277	1.274	1.277	1.237	1.282	1,561,739,599	1.2648	5.94%
2008-12-09	4.210	4.210	4.220	4.200	4.440	383,776,931	1,656,742,741	4.3169	1.205	1.205	1.208	1.202	1.271	1,340,797,333	1.2356	-3.66%
2008-12-08	4.370	4.370	4.380	4.160	4.440	584,877,072	2,535,064,530	4.3344	1.251	1.251	1.254	1.191	1.271	2,043,378,730	1.2406	7.37%
2008-12-05	4.070	4.060	4.070	4.000	4.070	322,235,044	1,300,983,409	4.0374	1.165	1.162	1.165	1.145	1.165	1,125,789,104	1.1556	1.75%
2008-12-04	4.000	3.990	4.000	3.950	4.040	411,386,135	1,643,973,866	3.9962	1.145	1.142	1.145	1.131	1.156	1,437,255,311	1.1438	2.30%
2008-12-03	3.910	3.900	3.910	3.850	3.940	418,857,222	1,633,758,670	3.9005	1.119	1.116	1.119	1.102	1.128	1,463,356,968	1.1164	2.89%
2008-12-02	3.800	3.790	3.800	3.740	3.850	338,269,456	1,281,188,647	3.7875	1.088	1.085	1.088	1.071	1.102	1,181,808,357	1.0841	-3.80%
2008-12-01	3.950	3.940	3.950	3.730	3.970	366,152,469	1,431,746,908	3.9102	1.131	1.128	1.131	1.068	1.136	1,279,222,939	1.1192	3.95%
2008-11-28	3.800	3.800	3.820	3.800	3.920	475,131,984	1,836,093,944	3.8644	1.088	1.088	1.093	1.088	1.122	1,659,963,498	1.1061	-0.52%
2008-11-27	3.820	3.810	3.820	3.760	3.960	587,353,867	2,274,782,492	3.8729	1.093	1.091	1.093	1.076	1.133	2,052,031,883	1.1086	1.60%
2008-11-26	3.760	3.760	3.770	3.700	3.800	508,973,640	1,911,023,420	3.7547	1.076	1.076	1.079	1.059	1.088	1,778,195,727	1.0747	2.73%
2008-11-25	3.660	3.650	3.660	3.540	3.660	754,343,086	2,713,646,324	3.5974	1.048	1.045	1.048	1.013	1.048	2,635,440,319	1.0297	9.25%
2008-11-24	3.350	3.350	3.360	3.240	3.430	343,217,734	1,153,971,281	3.3622	0.959	0.959	0.962	0.927	0.982	1,199,096,103	0.9624	0.00%
2008-11-21	3.350	3.340	3.350	3.120	3.470	701,382,975	2,321,735,485	3.3102	0.959	0.956	0.959	0.893	0.993	2,450,414,150	0.9475	2.13%
2008-11-20	3.280	3.280	3.290	3.210	3.450	701,532,736	2,307,278,911	3.2889	0.939	0.939	0.942	0.919	0.987	2,450,937,368	0.9414	-6.02%
2008-11-19	3.490	3.480	3.490	3.480	3.620	394,575,446	1,399,302,312	3.5463	0.999	0.996	0.999	0.996	1.036	1,378,523,988	1.0151	-3.06%
2008-11-18	3.600	3.600	3.610	3.470	3.680	451,851,759	1,604,152,892	3.5502	1.030	1.030	1.033	0.993	1.053	1,578,629,626	1.0162	-2.70%
2008-11-17	3.700	3.690	3.700	3.660	3.820	271,474,488	1,008,638,907	3.7154	1.059	1.056	1.059	1.048	1.093	948,447,496	1.0635	-1.33%
2008-11-14	3.750	3.750	3.760	3.750	3.880	395,410,474	1,501,742,885	3.7979	1.073	1.073	1.076	1.073	1.111	1,381,441,317	1.0871	1.90%
2008-11-13	3.680	3.670	3.680	3.520	3.740	574,992,591	2,085,016,985	3.6262	1.053	1.050	1.053	1.008	1.071	2,008,845,426	1.0379	-3.92%
2008-11-12	3.830	3.830	3.840	3.730	3.980	398,359,930	1,526,764,554	3.8326	1.096	1.096	1.099	1.068	1.139	1,391,745,799	1.0970	-0.52%
2008-11-11	3.850	3.840	3.850	3.750	4.130	524,716,544	2,068,562,725	3.9422	1.102	1.099	1.102	1.073	1.182	1,833,196,541	1.1284	-2.28%
2008-11-10	3.940	3.940	3.950	3.940	4.100	564,481,453	2,270,033,203	4.0214	1.128	1.128	1.131	1.128	1.174	1,972,122,776	1.1511	5.91%
2008-11-07	3.720	3.710	3.720	3.440	3.840	564,775,415	2,070,419,819	3.6659	1.065	1.062	1.065	0.985	1.099	1,973,149,788	1.0493	3.05%
2008-11-06	3.610	3.600	3.610	3.550	3.700	453,665,322	1,645,898,124	3.6280	1.033	1.030	1.033	1.016	1.059	1,584,965,652	1.0384	-8.38%
2008-11-05	3.940	3.930	3.940	3.940	4.180	775,393,324	3,136,131,822	4.0446	1.128	1.125	1.128	1.128	1.196	2,708,983,309	1.1577	3.68%
2008-11-04	3.800	3.800	3.810	3.560	3.870	444,459,482	1,674,729,934	3.7680	1.088	1.088	1.091	1.019	1.108	1,552,803,308	1.0785	2.15%
2008-11-03	3.720	3.710	3.720	3.680	3.900	627,586,840	2,377,870,421	3.7889	1.065	1.062	1.065	1.053	1.116	2,192,593,387	1.0845	5.08%
2008-10-31	3.540	3.530	3.540	3.390	3.630	618,489,046	2,167,230,116	3.5041	1.013	1.010	1.013	0.970	1.039	2,160,808,522	1.0030	-3.01%
2008-10-30	3.650	3.650	3.660	3.340	3.700	1,156,992,689	4,089,048,576	3.5342	1.045	1.045	1.048	0.956	1.059	4,042,172,903	1.0116	13.00%
2008-10-29	3.230	3.220	3.230	3.100	3.400	839,743,804	2,737,479,065	3.2599	0.925	0.922	0.925	0.887	0.973	2,933,803,889	0.9331	-0.92%
2008-10-28	3.260	3.250	3.260	2.810	3.330	1,123,119,414	3,509,596,268	3.1249	0.933	0.930	0.933	0.804	0.953	3,923,830,207	0.8944	16.43%
2008-10-27	2.800	2.800	2.810	2.610	3.200	1,011,176,869	2,911,486,451	2.8793	0.801	0.801	0.804	0.747	0.916	3,532,737,742	0.8241	-11.11%
2008-10-24	3.150	3.150	3.160	3.120	3.330	594,472,864	1,903,731,157	3.2024	0.902	0.902	0.904	0.893	0.953	2,076,903,446	0.9166	-7.35%
2008-10-23	3.400	3.390	3.400	3.280	3.460	777,694,731	2,609,138,246	3.3550	0.973	0.970	0.973	0.939	0.990	2,717,023,710	0.9603	-3.95%
2008-10-22	3.540	3.540	3.550	3.500	3.770	658,098,115	2,367,708,169	3.5978	1.013	1.013	1.016	1.002	1.079	2,299,190,300	1.0298	-5.60%
2008-10-21	3.750	3.750	3.760	3.730	3.950	382,823,288	1,477,677,141	3.8599	1.073	1.073	1.076	1.068	1.131	1,337,465,600	1.1048	-3.35%
2008-10-20	3.880	3.870	3.880	3.650	3.930	609,748,258	2,329,246,123	3.8200	1.111	1.108	1.111	1.045	1.125	2,130,270,925	1.0934	7.48%
2008-10-17	3.610	3.610	3.620	3.610	3.890	846,536,816	3,177,343,437	3.7533	1.033	1.033	1.036	1.033	1.113	2,957,536,561	1.0743	-5.25%
2008-10-16	3.810	3.800	3.810	3.700	3.940	1,035,312,506	3,952,751,220	3.8179	1.091	1.088	1.091	1.059	1.128	3,617,060,158	1.0928	-8.19%
2008-10-15	4.150	4.140	4.150	4.080	4.400	661,720,742	2,818,543,789	4.2594	1.188	1.185	1.188	1.168	1.259	2,311,846,633	1.2192	-5.90%
2008-10-14	4.410	4.410	4.420	4.340	4.600	890,503,236	3,951,154,677	4.4370	1.262	1.262	1.265	1.242	1.317	3,111,141,570	1.2700	3.04%
2008-10-13	4.280	4.270	4.280	3.750	4.280	889,807,572	3,614,760,576	4.0624	1.225	1.222	1.225	1.073	1.225	3,108,711,136	1.1628	14.13%
2008-10-10	3.750	3.750	3.760	3.650	3.800	927,955,652	3,451,052,054	3.7190	1.073	1.073	1.076	1.045	1.088	3,241,988,672	1.0645	-7.41%
2008-10-09	4.050	4.050	4.060	3.850	4.100	679,123,809	2,721,507,780	4.0074	1.159	1.159	1.162	1.102	1.174	2,372,647,541	1.1470	6.58%
2008-10-08	3.800	3.800	3.810	3.800	4.200	847,020,178	3,326,782,224	3.9276	1.088	1.088	1.091	1.088	1.202	2,959,225,278	1.1242	-7.99%
2008-10-06	4.130	4.130	4.140	4.110	4.220	427,920,231	1,779,400,232	4.1583	1.182	1.182	1.185	1.176	1.208	1,495,020,305	1.1902	-5.28%
2008-10-03	4.360	4.360	4.370	4.350	4.430	330,862,094	1,452,783,918	4.3909	1.248	1.248	1.251	1.245	1.268	1,155,929,336	1.2568	-3.75%
2008-10-02	4.530	4.520	4.530	4.400	4.580	503,000,903	2,261,087,875	4.4952	1.297	1.294	1.297	1.259	1.311	1,757,328,840	1.2867	-1.09%
2008-09-30	4.580	4.570	4.580	4.120	4.580	532,257,272	2,329,283,619	4.3762	1.311	1.308	1.311	1.179	1.311	1,859,541,502	1.2526	1.55%
2008-09-29	4.510	4.500	4.510	4.440	4.780	443,544,776	2,026,413,007	4.5687	1.291	1.288	1.291	1.271	1.368	1,549,607,609	1.3077	-4.85%
2008-09-26	4.740	4.730	4.740	4.600	4.790	344,894,018	1,616,194,637	4.6861	1.357	1.354	1.357	1.317	1.371	1,204,952,518	1.3413	1.28%
2008-09-25	4.680	4.680	4.690	4.660	4.820	273,127,601	1,290,998,689	4.7267	1.340	1.340	1.342	1.334	1.380	954,222,960	1.3529	-0.43%
2008-09-24	4.700	4.690	4.700	4.660	4.820	428,042,636	2,028,528,978	4.7391	1.345	1.342	1.345	1.334	1.380	1,495,447,950	1.3565	0.86%
2008-09-23	4.660	4.660	4.670	4.620	4.750	499,902,130	2,342,102,546	4.6851	1.334	1.334	1.337	1.322	1.360	1,746,502,690	1.3410	-3.92%
2008-09-22	4.850	4.840	4.850	4.680	4.900	733,494,737	3,518,539,897	4.7970	1.388	1.385	1.388	1.340	1.403	2,562,602,667	1.3730	3.85%
2008-09-19	4.670	4.670	4.700	4.440	4.790	1,560,983,534	7,203,722,815	4.6149	1.337	1.337	1.345	1.271	1.371	5,453,591,369	1.3209	16.17%
2008-09-18	4.020	4.020	4.030	3.450	4.150	1,555,471,618	5,877,170,826	3.7784	1.151	1.151	1.154	0.987	1.188	5,434,334,448	1.0815	0.25%
2008-09-17	4.010	4.010	4.020	4.010	4.540	1,139,241,708	4,842,646,270	4.2508	1.148	1.148	1.151	1.148	1.299	3,980,156,492	1.2167	-9.89%
2008-09-16	4.450	4.440	4.450	4.350	4.510	1,223,186,973	5,447,904,583	4.4539	1.274	1.271	1.274	1.245	1.291	4,273,435,160	1.2748	-7.29%
2008-09-12	4.800	4.800	4.810	4.780	4.960	683,815,126	3,313,486,040	4.8456	1.374	1.374	1.377	1.368	1.420	2,389,037,545	1.3870	-2.04%
2008-09-11	4.900	4.890	4.900	4.800	5.040	724,001,552	3,537,478,862	4.8860	1.403	1.400	1.403	1.374	1.443	2,529,436,429	1.3985	-3.35%
2008-09-10	5.070	5.060	5.070	5.010	5.190	534,440,531	2,727,222,634	5.1029	1.451	1.448	1.451	1.434	1.486	1,867,169,130	1.4606	-3.06%
2008-09-09	5.230	5.220	5.230	5.080	5.230	292,458,801	1,508,360,779	5.1575	1.497	1.494	1.497	1.454	1.497	1,021,760,165	1.4762	-0.95%
2008-09-08	5.280	5.270	5.280	5.200	5.450	668,272,358	3,569,463,654	5.3413	1.511	1.508	1.511	1.488	1.560	2,334,735,943	1.5289	3.73%
2008-09-05	5.090	5.080	5.090	4.960	5.090	630,616,362	3,169,690,559	5.0263	1.457	1.454	1.457	1.420	1.457	2,203,177,596	1.4387	-1.74%
2008-09-04	5.180	5.170	5.180	5.130	5.240	289,973,559	1,500,266,502	5.1738	1.483	1.480	1.483	1.468	1.500	1,013,077,502	1.4809	-0.19%
2008-09-03	5.190	5.180	5.190	5.160	5.320	325,197,109	1,696,234,497	5.2160	1.486	1.483	1.486	1.477	1.523	1,136,137,639	1.4930	-2.99%
2008-09-02	5.350	5.340	5.350	5.180	5.410	314,613,419	1,665,172,549	5.2928	1.531	1.528	1.531	1.483	1.549	1,099,161,515	1.5149	-0.37%
2008-09-01	5.370	5.360	5.370	5.310	5.410	170,037,635	911,958,555	5.3633	1.537	1.534	1.537	1.520	1.549	594,058,655	1.5351	-0.74%
2008-08-29	5.410	5.410	5.420	5.400	5.490	337,461,620	1,835,950,671	5.4405	1.549	1.549	1.551	1.546	1.571	1,178,986,029	1.5572	1.31%
2008-08-28	5.340	5.330	5.340	5.300	5.480	376,341,506	2,026,299,174	5.3842	1.528	1.526	1.528	1.517	1.569	1,314,820,268	1.5411	-2.20%
2008-08-27	5.460	5.460	5.470	5.340	5.470	398,985,128	2,155,321,925	5.4020	1.563	1.563	1.566	1.528	1.566	1,393,930,047	1.5462	1.49%
2008-08-26	5.380	5.370	5.380	5.230	5.380	268,850,925	1,431,447,732	5.3243	1.540	1.537	1.540	1.497	1.540	939,281,583	1.5240	0.75%
2008-08-25	5.340	5.330	5.340	5.200	5.340	411,190,245	2,178,712,199	5.2986	1.528	1.526	1.528	1.488	1.528	1,436,570,933	1.5166	4.30%
2008-08-21	5.120	5.120	5.130	5.100	5.220	274,729,700	1,417,242,184	5.1587	1.465	1.465	1.468	1.460	1.494	959,820,196	1.4766	-2.10%
2008-08-20	5.230	5.230	5.240	5.100	5.290	312,535,608	1,627,569,504	5.2076	1.497	1.497	1.500	1.460	1.514	1,091,902,289	1.4906	2.95%
2008-08-19	5.080	5.080	5.090	5.060	5.190	217,004,223	1,114,073,323	5.1339	1.454	1.454	1.457	1.448	1.486	758,145,318	1.4695	-0.97%
2008-08-18	5.130	5.120	5.130	5.100	5.180	264,043,472	1,356,182,473	5.1362	1.468	1.465	1.468	1.460	1.483	922,485,836	1.4701	-1.35%
2008-08-15	5.200	5.190	5.200	5.140	5.290	344,905,832	1,797,950,288	5.2129	1.488	1.486	1.488	1.471	1.514	1,204,993,792	1.4921	0.00%
2008-08-14	5.200	5.200	5.210	5.100	5.240	437,614,292	2,261,819,149	5.1685	1.488	1.488	1.491	1.460	1.500	1,528,888,341	1.4794	-0.95%
2008-08-13	5.250	5.250	5.260	5.170	5.420	817,635,382	4,338,969,691	5.3067	1.503	1.503	1.506	1.480	1.551	2,856,563,933	1.5189	-5.41%
2008-08-12	5.550	5.550	5.560	5.530	5.760	344,312,796	1,948,154,907	5.6581	1.589	1.589	1.591	1.583	1.649	1,202,921,909	1.6195	-2.80%
2008-08-11	5.710	5.710	5.720	5.700	5.800	218,432,911	1,256,848,955	5.7539	1.634	1.634	1.637	1.632	1.660	763,136,710	1.6470	-0.35%
2008-08-08	5.730	5.710	5.730	5.660	5.810	255,002,729	1,463,310,661	5.7384	1.640	1.634	1.640	1.620	1.663	890,900,289	1.6425	-1.04%
2008-08-07	5.790	5.780	5.790	5.670	5.880	380,983,222	2,198,322,229	5.7701	1.657	1.654	1.657	1.623	1.683	1,331,036,982	1.6516	0.87%
2008-08-05	5.740	5.730	5.740	5.640	5.800	290,500,553	1,659,618,138	5.7130	1.643	1.640	1.643	1.614	1.660	1,014,918,655	1.6352	-1.20%
2008-08-04	5.810	5.800	5.810	5.770	5.890	284,667,988	1,657,374,367	5.8221	1.663	1.660	1.663	1.652	1.686	994,541,485	1.6665	-1.53%
2008-08-01	5.900	5.900	5.910	5.700	5.930	367,087,526	2,134,610,725	5.8150	1.689	1.689	1.692	1.632	1.697	1,282,489,738	1.6644	0.00%
2008-07-31	5.900	5.890	5.900	5.870	5.930	292,991,832	1,725,816,196	5.8903	1.689	1.686	1.689	1.680	1.697	1,023,622,410	1.6860	0.17%
2008-07-30	5.890	5.880	5.890	5.750	5.920	534,003,830	3,130,264,424	5.8619	1.686	1.683	1.686	1.646	1.694	1,865,643,433	1.6778	4.06%
2008-07-29	5.660	5.650	5.660	5.560	5.670	207,779,965	1,165,209,511	5.6079	1.620	1.617	1.620	1.591	1.623	725,918,627	1.6052	-1.74%
2008-07-28	5.760	5.750	5.760	5.710	5.810	184,710,536	1,064,640,694	5.7638	1.649	1.646	1.649	1.634	1.663	645,321,211	1.6498	-0.35%
2008-07-25	5.780	5.770	5.780	5.690	5.800	350,089,545	2,009,013,977	5.7386	1.654	1.652	1.654	1.629	1.660	1,223,104,075	1.6426	-1.20%
2008-07-24	5.850	5.840	5.850	5.800	6.000	688,424,149	4,074,706,995	5.9189	1.674	1.672	1.674	1.660	1.717	2,405,140,039	1.6942	-0.34%
2008-07-23	5.870	5.870	5.880	5.770	5.870	466,091,727	2,717,783,448	5.8310	1.680	1.680	1.683	1.652	1.680	1,628,379,649	1.6690	2.98%
2008-07-22	5.700	5.690	5.700	5.620	5.780	265,901,485	1,520,048,694	5.7166	1.632	1.629	1.632	1.609	1.654	928,977,156	1.6363	0.35%
2008-07-21	5.680	5.680	5.690	5.680	5.800	431,055,282	2,474,304,805	5.7401	1.626	1.626	1.629	1.626	1.660	1,505,973,199	1.6430	2.34%
2008-07-18	5.550	5.540	5.550	5.460	5.580	305,601,434	1,686,170,432	5.5175	1.589	1.586	1.589	1.563	1.597	1,067,676,440	1.5793	1.46%
2008-07-17	5.470	5.460	5.470	5.460	5.530	378,750,044	2,080,025,347	5.4918	1.566	1.563	1.566	1.563	1.583	1,323,234,952	1.5719	2.63%
2008-07-16	5.330	5.320	5.330	5.240	5.400	308,198,685	1,639,070,354	5.3182	1.526	1.523	1.526	1.500	1.546	1,076,750,428	1.5222	0.57%
2008-07-15	5.300	5.290	5.300	5.220	5.450	400,857,550	2,119,401,617	5.2872	1.517	1.514	1.517	1.494	1.560	1,400,471,707	1.5133	-4.33%
2008-07-14	5.540	5.530	5.540	5.480	5.670	247,056,749	1,372,639,614	5.5560	1.586	1.583	1.586	1.569	1.623	863,139,505	1.5903	-0.54%
2008-07-11	5.570	5.570	5.580	5.440	5.600	519,853,360	2,864,087,115	5.5094	1.594	1.594	1.597	1.557	1.603	1,816,206,088	1.5770	2.01%
2008-07-10	5.460	5.450	5.460	5.320	5.590	488,376,613	2,669,929,473	5.4669	1.563	1.560	1.563	1.523	1.600	1,706,236,116	1.5648	1.11%
2008-07-09	5.400	5.400	5.410	5.240	5.430	461,867,152	2,475,167,050	5.3590	1.546	1.546	1.549	1.500	1.554	1,613,620,297	1.5339	5.06%
2008-07-08	5.140	5.140	5.150	5.100	5.280	312,726,440	1,614,483,393	5.1626	1.471	1.471	1.474	1.460	1.511	1,092,568,997	1.4777	-3.20%
2008-07-07	5.310	5.300	5.310	5.110	5.380	397,924,360	2,094,936,702	5.2647	1.520	1.517	1.520	1.463	1.540	1,390,224,053	1.5069	3.91%
2008-07-04	5.110	5.100	5.110	5.070	5.170	422,618,973	2,164,508,734	5.1217	1.463	1.460	1.463	1.451	1.480	1,476,499,357	1.4660	2.00%
2008-07-03	5.010	5.010	5.020	4.770	5.130	551,006,617	2,778,996,260	5.0435	1.434	1.434	1.437	1.365	1.468	1,925,045,886	1.4436	-4.02%
2008-07-02	5.220	5.220	5.230	5.150	5.290	451,051,461	2,352,034,457	5.2146	1.494	1.494	1.497	1.474	1.514	1,575,833,634	1.4926	-2.06%
2008-06-30	5.330	5.330	5.340	5.310	5.440	283,331,649	1,517,130,331	5.3546	1.526	1.526	1.528	1.520	1.557	989,872,732	1.5327	-0.56%
2008-06-27	5.360	5.360	5.370	5.270	5.440	336,723,447	1,800,722,778	5.3478	1.534	1.534	1.537	1.508	1.557	1,176,407,082	1.5307	-1.83%
2008-06-26	5.460	5.460	5.470	5.460	5.680	290,629,917	1,615,292,074	5.5579	1.563	1.563	1.566	1.563	1.626	1,015,370,613	1.5908	-1.27%
2008-06-25	5.530	5.520	5.530	5.480	5.600	178,018,362	982,253,945	5.5177	1.583	1.580	1.583	1.569	1.603	621,940,835	1.5793	1.65%
2008-06-24	5.440	5.440	5.450	5.430	5.520	227,601,102	1,244,607,609	5.4684	1.557	1.557	1.560	1.554	1.580	795,167,520	1.5652	-0.18%
2008-06-23	5.450	5.450	5.460	5.360	5.510	225,465,431	1,227,012,898	5.4421	1.560	1.560	1.563	1.534	1.577	787,706,149	1.5577	0.37%
2008-06-20	5.430	5.430	5.440	5.400	5.660	263,911,005	1,453,770,644	5.5086	1.554	1.554	1.557	1.546	1.620	922,023,037	1.5767	-0.37%
2008-06-19	5.450	5.450	5.460	5.400	5.540	223,070,989	1,219,954,214	5.4689	1.560	1.560	1.563	1.546	1.586	779,340,713	1.5654	-2.33%
2008-06-18	5.580	5.580	5.590	5.480	5.670	268,248,274	1,495,864,792	5.5764	1.597	1.597	1.600	1.569	1.623	937,176,107	1.5961	1.64%
2008-06-17	5.490	5.490	5.500	5.460	5.550	133,785,268	735,272,427	5.4959	1.571	1.571	1.574	1.563	1.589	467,404,151	1.5731	-0.18%
2008-06-16	5.500	5.490	5.500	5.370	5.580	226,711,292	1,245,599,453	5.4942	1.574	1.571	1.574	1.537	1.597	792,058,800	1.5726	2.23%
2008-06-13	5.380	5.380	5.390	5.380	5.450	239,997,351	1,299,964,344	5.4166	1.540	1.540	1.543	1.540	1.560	838,476,162	1.5504	-0.92%
2008-06-12	5.430	5.420	5.430	5.320	5.460	343,904,165	1,849,588,256	5.3782	1.554	1.551	1.554	1.523	1.563	1,201,494,279	1.5394	-1.09%
2008-06-11	5.490	5.490	5.500	5.400	5.530	277,983,226	1,525,190,200	5.4866	1.571	1.571	1.574	1.546	1.583	971,187,004	1.5704	0.73%
2008-06-10	5.450	5.450	5.460	5.450	5.590	490,789,128	2,697,685,865	5.4966	1.560	1.560	1.563	1.560	1.600	1,714,664,693	1.5733	-4.73%
2008-06-06	5.870	5.860	5.870	5.840	5.910	259,016,574	1,517,981,210	5.8606	1.637	1.635	1.637	1.629	1.649	928,580,094	1.6347	1.38%
2008-06-05	5.790	5.780	5.790	5.720	5.830	159,706,885	922,902,618	5.7787	1.615	1.612	1.615	1.596	1.626	572,552,682	1.6119	0.87%
2008-06-04	5.740	5.740	5.760	5.720	5.840	185,985,904	1,074,049,261	5.7749	1.601	1.601	1.607	1.596	1.629	666,763,541	1.6108	-0.69%
2008-06-03	5.780	5.780	5.790	5.750	5.880	315,796,044	1,833,847,842	5.8071	1.612	1.612	1.615	1.604	1.640	1,132,135,738	1.6198	-2.36%
2008-06-02	5.920	5.920	5.930	5.820	5.960	252,838,650	1,496,315,739	5.9181	1.651	1.651	1.654	1.623	1.662	906,432,101	1.6508	1.54%
2008-05-30	5.830	5.830	5.860	5.750	5.900	232,100,500	1,354,396,519	5.8354	1.626	1.626	1.635	1.604	1.646	832,085,379	1.6277	0.52%
2008-05-29	5.800	5.790	5.800	5.750	5.870	177,176,787	1,025,914,915	5.7903	1.618	1.615	1.618	1.604	1.637	635,182,664	1.6151	1.05%
2008-05-28	5.740	5.740	5.750	5.690	5.790	153,097,520	880,122,417	5.7488	1.601	1.601	1.604	1.587	1.615	548,857,964	1.6036	-0.17%
2008-05-27	5.750	5.740	5.750	5.730	5.780	161,509,725	928,655,117	5.7498	1.604	1.601	1.604	1.598	1.612	579,015,903	1.6039	0.88%
2008-05-26	5.700	5.700	5.710	5.670	5.820	298,910,655	1,708,627,285	5.7162	1.590	1.590	1.593	1.582	1.623	1,071,601,248	1.5945	-2.06%
2008-05-23	5.820	5.810	5.820	5.800	5.910	155,281,275	907,376,139	5.8434	1.623	1.621	1.623	1.618	1.649	556,686,774	1.6300	-1.36%
2008-05-22	5.900	5.890	5.900	5.840	5.950	214,153,353	1,262,558,023	5.8956	1.646	1.643	1.646	1.629	1.660	767,744,463	1.6445	-2.32%
2008-05-21	6.040	6.030	6.040	5.850	6.050	181,956,858	1,082,862,817	5.9512	1.685	1.682	1.685	1.632	1.688	652,319,323	1.6600	1.17%
2008-05-20	5.970	5.950	5.970	5.920	6.170	293,326,787	1,763,382,916	6.0117	1.665	1.660	1.665	1.651	1.721	1,051,582,959	1.6769	-2.77%
2008-05-19	6.140	6.130	6.150	6.030	6.150	192,189,969	1,175,315,189	6.1154	1.713	1.710	1.715	1.682	1.715	689,005,250	1.7058	0.66%
2008-05-16	6.100	6.090	6.100	6.040	6.130	186,109,417	1,134,279,330	6.0947	1.702	1.699	1.702	1.685	1.710	667,206,338	1.7000	0.49%
2008-05-15	6.070	6.060	6.070	6.000	6.180	224,400,085	1,363,717,303	6.0772	1.693	1.690	1.693	1.674	1.724	804,479,222	1.6952	-0.82%
2008-05-14	6.120	6.120	6.130	6.000	6.130	220,635,588	1,340,683,450	6.0765	1.707	1.707	1.710	1.674	1.710	790,983,418	1.6950	0.33%
2008-05-13	6.100	6.100	6.120	5.910	6.170	396,262,292	2,391,737,033	6.0357	1.702	1.702	1.707	1.649	1.721	1,420,609,000	1.6836	3.21%
2008-05-09	5.910	5.870	5.900	5.800	6.040	393,558,134	2,321,686,620	5.8992	1.649	1.637	1.646	1.618	1.685	1,410,914,535	1.6455	-1.66%
2008-05-08	6.010	6.020	6.030	5.980	6.090	263,513,562	1,586,428,133	6.0203	1.676	1.679	1.682	1.668	1.699	944,701,894	1.6793	-1.48%
2008-05-07	6.100	6.100	6.110	6.040	6.310	399,510,901	2,456,110,368	6.1478	1.702	1.702	1.704	1.685	1.760	1,432,255,335	1.7149	-1.61%
2008-05-06	6.200	6.190	6.200	6.150	6.200	225,535,971	1,395,075,483	6.1856	1.729	1.727	1.729	1.715	1.729	808,551,398	1.7254	0.49%
2008-05-05	6.170	6.160	6.170	6.140	6.300	388,159,732	2,413,545,788	6.2179	1.721	1.718	1.721	1.713	1.757	1,391,561,145	1.7344	-1.91%
2008-05-02	6.290	6.270	6.280	6.270	6.330	376,587,253	2,372,622,079	6.3003	1.755	1.749	1.752	1.749	1.766	1,350,073,554	1.7574	1.94%
2008-04-30	6.170	6.170	6.180	6.090	6.250	330,666,445	2,030,411,476	6.1404	1.721	1.721	1.724	1.699	1.743	1,185,446,451	1.7128	-0.16%
2008-04-29	6.180	6.160	6.170	6.150	6.280	336,273,993	2,091,775,172	6.2204	1.724	1.718	1.721	1.715	1.752	1,205,549,634	1.7351	-0.32%
2008-04-28	6.200	6.180	6.190	6.150	6.250	220,472,203	1,369,631,490	6.2123	1.729	1.724	1.727	1.715	1.743	790,397,679	1.7328	0.81%
2008-04-25	6.150	6.160	6.170	6.080	6.240	276,299,094	1,696,801,565	6.1412	1.715	1.718	1.721	1.696	1.741	990,538,307	1.7130	-0.65%
2008-04-24	6.190	6.200	6.220	6.170	6.320	447,371,287	2,785,980,795	6.2274	1.727	1.729	1.735	1.721	1.763	1,603,835,867	1.7371	0.65%
2008-04-23	6.150	6.170	6.180	6.040	6.190	400,635,600	2,457,473,271	6.1339	1.715	1.721	1.724	1.685	1.727	1,436,287,405	1.7110	0.49%
2008-04-22	6.120	6.120	6.130	5.920	6.150	337,833,459	2,041,172,606	6.0419	1.707	1.707	1.710	1.651	1.715	1,211,140,354	1.6853	2.34%
2008-04-21	5.980	5.980	5.990	5.950	6.040	310,545,220	1,859,366,654	5.9874	1.668	1.668	1.671	1.660	1.685	1,113,311,419	1.6701	1.87%
2008-04-18	5.870	5.840	5.850	5.830	5.980	436,453,300	2,576,561,718	5.9034	1.637	1.629	1.632	1.626	1.668	1,564,694,645	1.6467	-0.17%
2008-04-17	5.880	5.880	5.890	5.830	5.930	308,353,361	1,814,899,020	5.8858	1.640	1.640	1.643	1.626	1.654	1,105,453,556	1.6418	1.91%
2008-04-16	5.770	5.780	5.790	5.700	5.880	189,185,312	1,096,067,681	5.7936	1.609	1.612	1.615	1.590	1.640	678,233,489	1.6161	-0.52%
2008-04-15	5.800	5.780	5.800	5.670	5.850	411,953,501	2,375,455,633	5.7663	1.618	1.612	1.618	1.582	1.632	1,476,862,328	1.6084	0.17%
2008-04-14	5.790	5.780	5.790	5.770	6.020	548,002,210	3,226,497,005	5.8877	1.615	1.612	1.615	1.609	1.679	1,964,599,931	1.6423	-5.85%
2008-04-11	6.150	6.160	6.170	6.020	6.180	660,950,086	4,032,231,217	6.1007	1.715	1.718	1.721	1.679	1.724	2,369,520,542	1.7017	2.84%
2008-04-10	5.980	5.980	5.990	5.890	6.030	417,745,624	2,484,828,348	5.9482	1.668	1.668	1.671	1.643	1.682	1,497,627,216	1.6592	1.53%
2008-04-09	5.890	5.890	5.900	5.790	5.990	364,374,325	2,146,575,571	5.8911	1.643	1.643	1.646	1.615	1.671	1,306,289,940	1.6433	0.51%
2008-04-08	5.860	5.840	5.860	5.800	5.900	493,944,643	2,893,212,870	5.8574	1.635	1.629	1.635	1.618	1.646	1,770,802,369	1.6338	-0.68%
2008-04-07	5.900	5.900	5.910	5.860	5.970	315,984,071	1,867,920,601	5.9114	1.646	1.646	1.649	1.635	1.665	1,132,809,819	1.6489	0.34%
2008-04-03	5.880	5.870	5.880	5.780	5.980	427,537,811	2,522,354,828	5.8997	1.640	1.637	1.640	1.612	1.668	1,532,732,421	1.6457	1.20%
2008-04-02	5.810	5.810	5.820	5.790	6.000	852,020,178	5,004,735,627	5.8740	1.621	1.621	1.623	1.615	1.674	3,054,511,009	1.6385	4.87%
2008-04-01	5.540	5.540	5.550	5.420	5.570	377,732,074	2,079,557,310	5.5054	1.545	1.545	1.548	1.512	1.554	1,354,177,763	1.5357	2.21%
2008-03-31	5.420	5.400	5.440	5.370	5.520	325,298,058	1,770,129,759	5.4416	1.512	1.506	1.517	1.498	1.540	1,166,200,666	1.5179	-2.69%
2008-03-28	5.570	5.560	5.580	5.420	5.600	706,082,802	3,895,506,921	5.5171	1.554	1.551	1.556	1.512	1.562	2,531,322,318	1.5389	2.77%
2008-03-27	5.420	5.420	5.430	5.240	5.430	412,293,490	2,207,152,436	5.3534	1.512	1.512	1.515	1.462	1.515	1,478,081,196	1.4933	1.31%
2008-03-26	5.350	5.330	5.350	5.240	5.420	640,934,604	3,423,975,377	5.3422	1.492	1.487	1.492	1.462	1.512	2,297,764,600	1.4901	2.88%
2008-03-25	5.200	5.210	5.220	4.910	5.250	578,042,721	2,952,889,930	5.1084	1.450	1.453	1.456	1.370	1.464	2,072,295,822	1.4249	8.56%
2008-03-20	4.790	4.800	4.820	4.700	4.880	524,064,945	2,506,865,287	4.7835	1.336	1.339	1.344	1.311	1.361	1,878,784,312	1.3343	-2.84%
2008-03-19	4.930	4.930	4.940	4.890	5.090	554,400,532	2,765,108,470	4.9876	1.375	1.375	1.378	1.364	1.420	1,987,538,056	1.3912	3.14%
2008-03-18	4.780	4.760	4.780	4.520	4.800	623,950,672	2,911,690,375	4.6665	1.333	1.328	1.333	1.261	1.339	2,236,876,832	1.3017	2.80%
2008-03-17	4.650	4.650	4.660	4.570	4.800	587,475,637	2,743,711,550	4.6703	1.297	1.297	1.300	1.275	1.339	2,106,113,032	1.3027	-5.49%
2008-03-14	4.920	4.910	4.920	4.880	5.090	368,737,377	1,837,368,144	4.9829	1.372	1.370	1.372	1.361	1.420	1,321,931,577	1.3899	-1.01%
2008-03-13	4.970	4.970	4.980	4.950	5.240	410,740,231	2,084,628,776	5.0753	1.386	1.386	1.389	1.381	1.462	1,472,512,729	1.4157	-5.51%
2008-03-12	5.260	5.250	5.260	5.230	5.350	446,459,648	2,353,090,775	5.2706	1.467	1.464	1.467	1.459	1.492	1,600,567,621	1.4702	2.33%
2008-03-11	5.140	5.140	5.150	4.940	5.150	391,398,822	1,970,842,882	5.0354	1.434	1.434	1.437	1.378	1.437	1,403,173,354	1.4046	1.18%
2008-03-10	5.080	5.090	5.100	4.930	5.100	421,689,422	2,113,479,630	5.0119	1.417	1.420	1.423	1.375	1.423	1,511,765,818	1.3980	-0.39%
2008-03-07	5.100	5.070	5.080	5.030	5.140	500,729,078	2,544,401,800	5.0814	1.423	1.414	1.417	1.403	1.434	1,795,124,717	1.4174	-2.49%
2008-03-06	5.230	5.240	5.250	5.190	5.370	296,563,378	1,558,888,564	5.2565	1.459	1.462	1.464	1.448	1.498	1,063,186,209	1.4662	0.58%
2008-03-05	5.200	5.190	5.200	5.100	5.260	289,523,114	1,495,300,701	5.1647	1.450	1.448	1.450	1.423	1.467	1,037,946,708	1.4406	0.00%
2008-03-04	5.200	5.190	5.200	5.130	5.390	376,006,195	1,970,870,457	5.2416	1.450	1.448	1.450	1.431	1.503	1,347,990,449	1.4621	-2.26%
2008-03-03	5.320	5.310	5.320	5.230	5.360	581,449,547	3,091,285,233	5.3165	1.484	1.481	1.484	1.459	1.495	2,084,509,367	1.4830	-3.97%
2008-02-29	5.540	5.540	5.550	5.210	5.590	515,370,486	2,812,254,641	5.4568	1.545	1.545	1.548	1.453	1.559	1,847,614,486	1.5221	2.03%
2008-02-28	5.430	5.430	5.440	5.330	5.540	389,385,362	2,126,220,536	5.4605	1.515	1.515	1.517	1.487	1.545	1,395,955,055	1.5231	0.37%
2008-02-27	5.410	5.390	5.400	5.350	5.480	506,462,897	2,744,944,103	5.4198	1.509	1.503	1.506	1.492	1.529	1,815,680,584	1.5118	3.44%
2008-02-26	5.230	5.220	5.230	5.130	5.260	273,731,065	1,422,792,032	5.1978	1.459	1.456	1.459	1.431	1.467	981,331,866	1.4499	1.75%
2008-02-25	5.140	5.140	5.160	5.060	5.250	199,493,377	1,025,885,544	5.1425	1.434	1.434	1.439	1.411	1.464	715,188,128	1.4344	-0.96%
2008-02-22	5.190	5.180	5.190	5.050	5.270	225,162,141	1,159,151,349	5.1481	1.448	1.445	1.448	1.409	1.470	807,211,210	1.4360	-0.57%
2008-02-21	5.220	5.210	5.220	5.200	5.350	284,148,102	1,498,256,165	5.2728	1.456	1.453	1.456	1.450	1.492	1,018,677,172	1.4708	0.00%
2008-02-20	5.220	5.220	5.230	5.170	5.440	354,599,242	1,872,156,048	5.2796	1.456	1.456	1.459	1.442	1.517	1,271,246,053	1.4727	-2.97%
2008-02-19	5.380	5.380	5.390	5.270	5.460	418,763,783	2,260,215,299	5.3974	1.501	1.501	1.503	1.470	1.523	1,501,277,339	1.5055	3.46%
2008-02-18	5.200	5.190	5.200	5.170	5.390	296,540,676	1,566,707,013	5.2833	1.450	1.448	1.450	1.442	1.503	1,063,104,822	1.4737	-1.14%
2008-02-15	5.260	5.260	5.270	5.060	5.300	338,457,960	1,755,771,460	5.1876	1.467	1.467	1.470	1.411	1.478	1,213,379,203	1.4470	1.15%
2008-02-14	5.200	5.180	5.200	5.050	5.240	527,352,512	2,722,263,444	5.1621	1.450	1.445	1.450	1.409	1.462	1,890,570,312	1.4399	5.69%
2008-02-13	4.920	4.940	4.950	4.800	4.950	406,491,353	1,978,929,645	4.8683	1.372	1.378	1.381	1.339	1.381	1,457,280,408	1.3580	3.58%
2008-02-12	4.750	4.750	4.760	4.740	4.850	301,288,551	1,441,085,679	4.7831	1.325	1.325	1.328	1.322	1.353	1,080,126,058	1.3342	0.64%
2008-02-11	4.720	4.730	4.740	4.690	4.860	407,337,631	1,949,796,341	4.7867	1.317	1.319	1.322	1.308	1.356	1,460,314,333	1.3352	-3.08%
2008-02-06	4.870	4.880	4.890	4.760	4.970	500,320,042	2,440,498,407	4.8779	1.358	1.361	1.364	1.328	1.386	1,793,658,314	1.3606	-6.35%
2008-02-05	5.200	5.200	5.210	5.130	5.270	188,022,502	977,329,719	5.1979	1.450	1.450	1.453	1.431	1.470	674,064,790	1.4499	-1.52%
2008-02-04	5.280	5.280	5.290	5.190	5.320	601,716,232	3,166,883,529	5.2631	1.473	1.473	1.476	1.448	1.484	2,157,165,877	1.4681	3.94%
2008-02-01	5.080	5.100	5.110	4.650	5.150	809,707,339	4,008,589,374	4.9507	1.417	1.423	1.425	1.297	1.437	2,902,818,554	1.3809	9.72%
2008-01-31	4.630	4.620	4.640	4.530	4.760	393,672,248	1,829,038,193	4.6461	1.291	1.289	1.294	1.264	1.328	1,411,323,636	1.2960	-1.28%
2008-01-30	4.690	4.680	4.690	4.630	4.990	388,314,300	1,847,146,465	4.7568	1.308	1.305	1.308	1.291	1.392	1,392,115,275	1.3269	-4.09%
2008-01-29	4.890	4.900	4.910	4.860	5.040	339,176,140	1,674,983,757	4.9384	1.364	1.367	1.370	1.356	1.406	1,215,953,894	1.3775	-0.61%
2008-01-28	4.920	4.910	4.920	4.770	5.040	634,704,083	3,110,057,096	4.9000	1.372	1.370	1.372	1.331	1.406	2,275,428,046	1.3668	-5.38%
2008-01-25	5.200	5.190	5.200	5.040	5.290	794,133,621	4,121,841,546	5.1904	1.450	1.448	1.450	1.406	1.476	2,846,986,433	1.4478	8.11%
2008-01-24	4.810	4.790	4.800	4.760	5.180	850,937,532	4,233,709,804	4.9753	1.342	1.336	1.339	1.328	1.445	3,050,629,699	1.3878	-2.24%
2008-01-23	4.920	4.900	4.910	4.430	4.980	1,020,560,893	4,801,770,339	4.7050	1.372	1.367	1.370	1.236	1.389	3,658,733,165	1.3124	11.06%
2008-01-22	4.430	4.390	4.400	4.240	4.670	1,078,855,046	4,816,026,807	4.4640	1.236	1.225	1.227	1.183	1.303	3,867,718,981	1.2452	-8.85%
2008-01-21	4.860	4.850	4.860	4.830	5.170	629,860,824	3,150,770,401	5.0023	1.356	1.353	1.356	1.347	1.442	2,258,064,856	1.3953	-7.78%
2008-01-18	5.270	5.280	5.290	4.830	5.300	633,865,527	3,207,033,297	5.0595	1.470	1.473	1.476	1.347	1.478	2,272,421,804	1.4113	5.40%
2008-01-17	5.000	4.990	5.000	4.730	5.060	574,516,089	2,824,609,711	4.9165	1.395	1.392	1.395	1.319	1.411	2,059,652,769	1.3714	3.31%
2008-01-16	4.840	4.800	4.810	4.800	5.000	884,003,063	4,313,459,437	4.8795	1.350	1.339	1.342	1.339	1.395	3,169,170,352	1.3611	-5.47%
2008-01-15	5.120	5.110	5.120	5.080	5.320	318,799,362	1,653,474,767	5.1866	1.428	1.425	1.428	1.417	1.484	1,142,902,699	1.4467	-2.29%
2008-01-14	5.240	5.220	5.230	5.220	5.400	324,947,532	1,718,894,928	5.2898	1.462	1.456	1.459	1.456	1.506	1,164,944,023	1.4755	-1.50%
2008-01-11	5.320	5.320	5.330	5.280	5.540	544,840,488	2,954,081,234	5.4219	1.484	1.484	1.487	1.473	1.545	1,953,265,089	1.5124	-2.39%
2008-01-10	5.450	5.450	5.460	5.440	5.570	449,365,896	2,465,690,543	5.4870	1.520	1.520	1.523	1.517	1.554	1,610,986,584	1.5305	-0.37%
2008-01-09	5.470	5.470	5.480	5.210	5.480	524,159,713	2,798,107,991	5.3383	1.526	1.526	1.529	1.453	1.529	1,879,124,057	1.4890	3.21%
2008-01-08	5.300	5.270	5.290	5.280	5.490	544,874,578	2,921,080,789	5.3610	1.478	1.470	1.476	1.473	1.531	1,953,387,302	1.4954	0.57%
2008-01-07	5.270	5.270	5.280	5.070	5.290	481,297,733	2,483,044,479	5.1591	1.470	1.470	1.473	1.414	1.476	1,725,462,920	1.4391	-0.75%
2008-01-04	5.310	5.320	5.330	5.210	5.390	513,449,914	2,727,898,131	5.3129	1.481	1.484	1.487	1.453	1.503	1,840,729,193	1.4820	1.72%
2008-01-03	5.220	5.230	5.240	5.200	5.470	684,429,922	3,640,757,658	5.3194	1.456	1.459	1.462	1.450	1.526	2,453,696,268	1.4838	-6.28%
2008-01-02	5.570	5.560	5.570	5.490	5.620	185,370,400	1,029,871,745	5.5558	1.554	1.551	1.554	1.531	1.568	664,556,946	1.5497	-0.54%
2007-12-31	5.600	5.580	5.590	5.570	5.620	99,292,072	555,765,706	5.5973	1.562	1.556	1.559	1.554	1.568	355,964,254	1.5613	0.90%
2007-12-28	5.550	5.550	5.560	5.520	5.650	287,817,168	1,602,415,075	5.5675	1.548	1.548	1.551	1.540	1.576	1,031,830,854	1.5530	-2.29%
2007-12-27	5.680	5.650	5.660	5.650	5.830	234,656,638	1,348,129,357	5.7451	1.584	1.576	1.579	1.576	1.626	841,249,189	1.6025	-1.56%
2007-12-24	5.770	5.780	5.790	5.730	5.840	236,372,286	1,365,995,880	5.7790	1.609	1.612	1.615	1.598	1.629	847,399,825	1.6120	0.87%
2007-12-21	5.720	5.700	5.710	5.570	5.750	218,792,664	1,231,490,283	5.6286	1.596	1.590	1.593	1.554	1.604	784,376,495	1.5700	2.51%
2007-12-20	5.580	5.560	5.590	5.510	5.600	166,389,277	925,705,068	5.5635	1.556	1.551	1.559	1.537	1.562	596,509,204	1.5519	0.72%
2007-12-19	5.540	5.530	5.540	5.450	5.600	261,965,147	1,444,693,111	5.5148	1.545	1.543	1.545	1.520	1.562	939,150,793	1.5383	0.73%
2007-12-18	5.500	5.490	5.500	5.370	5.620	304,403,703	1,682,091,873	5.5259	1.534	1.531	1.534	1.498	1.568	1,091,293,946	1.5414	0.00%
2007-12-17	5.500	5.510	5.540	5.460	5.670	427,026,291	2,366,377,071	5.5415	1.534	1.537	1.545	1.523	1.582	1,530,898,611	1.5457	-3.85%
2007-12-14	5.720	5.720	5.730	5.700	5.900	498,599,131	2,872,007,225	5.7602	1.596	1.596	1.598	1.590	1.646	1,787,488,811	1.6067	-3.38%
2007-12-13	5.920	5.910	5.920	5.810	6.040	414,083,398	2,447,168,066	5.9098	1.651	1.649	1.651	1.621	1.685	1,484,498,056	1.6485	-2.15%
2007-12-12	6.050	6.050	6.060	6.000	6.080	451,608,294	2,724,249,030	6.0323	1.688	1.688	1.690	1.674	1.696	1,619,025,630	1.6826	-2.10%
2007-12-11	6.180	6.170	6.180	6.090	6.290	283,687,088	1,750,616,666	6.1709	1.724	1.721	1.724	1.699	1.755	1,017,024,427	1.7213	0.65%
2007-12-10	6.140	6.130	6.140	6.120	6.330	389,790,419	2,416,371,236	6.1992	1.713	1.710	1.713	1.707	1.766	1,397,407,194	1.7292	-1.44%
2007-12-07	6.230	6.200	6.210	6.210	6.470	496,537,226	3,164,738,119	6.3736	1.738	1.729	1.732	1.732	1.805	1,780,096,836	1.7778	-0.95%
2007-12-06	6.290	6.280	6.290	6.250	6.420	430,237,464	2,728,210,073	6.3412	1.755	1.752	1.755	1.743	1.791	1,542,410,736	1.7688	0.96%
2007-12-05	6.230	6.230	6.240	6.020	6.250	303,168,285	1,863,963,013	6.1483	1.738	1.738	1.741	1.679	1.743	1,086,864,945	1.7150	2.30%
2007-12-04	6.090	6.090	6.100	6.050	6.110	185,138,641	1,126,587,361	6.0851	1.699	1.699	1.702	1.688	1.704	663,726,085	1.6974	-0.33%
2007-12-03	6.110	6.110	6.120	6.070	6.220	281,015,616	1,728,607,003	6.1513	1.704	1.704	1.707	1.693	1.735	1,007,447,141	1.7158	-0.81%
2007-11-30	6.160	6.130	6.180	6.060	6.180	337,285,747	2,061,049,344	6.1107	1.718	1.710	1.724	1.690	1.724	1,209,176,794	1.7045	0.33%
2007-11-29	6.140	6.100	6.110	6.100	6.200	526,386,456	3,243,015,842	6.1609	1.713	1.702	1.704	1.702	1.729	1,887,106,980	1.7185	1.99%
2007-11-28	6.020	6.000	6.010	5.990	6.090	249,439,467	1,504,830,852	6.0328	1.679	1.674	1.676	1.671	1.699	894,245,955	1.6828	-0.17%
2007-11-27	6.030	6.020	6.030	5.900	6.120	325,224,012	1,952,934,145	6.0049	1.682	1.679	1.682	1.646	1.707	1,165,935,210	1.6750	-1.79%
2007-11-26	6.140	6.140	6.150	6.070	6.260	427,691,313	2,623,166,234	6.1333	1.713	1.713	1.715	1.693	1.746	1,533,282,729	1.7108	3.02%
2007-11-23	5.960	5.940	5.950	5.850	5.990	316,937,724	1,879,718,762	5.9309	1.662	1.657	1.660	1.632	1.671	1,136,228,686	1.6543	3.47%
2007-11-22	5.760	5.770	5.780	5.680	6.000	448,341,200	2,627,060,402	5.8595	1.607	1.609	1.612	1.584	1.674	1,607,313,027	1.6344	-1.37%
2007-11-21	5.840	5.830	5.840	5.800	6.030	457,090,068	2,684,638,580	5.8733	1.629	1.626	1.629	1.618	1.682	1,638,677,910	1.6383	-4.58%
2007-11-20	6.120	6.120	6.130	5.730	6.180	524,845,063	3,111,371,568	5.9282	1.707	1.707	1.710	1.598	1.724	1,881,581,052	1.6536	2.00%
2007-11-19	6.000	6.000	6.010	5.960	6.130	242,010,736	1,457,710,514	6.0233	1.674	1.674	1.676	1.662	1.710	867,613,792	1.6801	-1.15%
2007-11-16	6.070	6.050	6.060	6.030	6.290	615,861,414	3,757,007,224	6.1004	1.693	1.688	1.690	1.682	1.755	2,207,876,665	1.7016	-5.16%
2007-11-15	6.400	6.390	6.400	6.380	6.540	337,770,630	2,182,750,658	6.4622	1.785	1.782	1.785	1.780	1.824	1,210,915,110	1.8026	-1.39%
2007-11-14	6.490	6.490	6.500	6.390	6.550	524,919,029	3,376,988,383	6.4334	1.810	1.810	1.813	1.782	1.827	1,881,846,222	1.7945	5.36%
2007-11-13	6.160	6.170	6.180	5.800	6.230	808,260,889	4,870,593,325	6.0260	1.718	1.721	1.724	1.618	1.738	2,897,632,999	1.6809	1.48%
2007-11-12	6.070	6.060	6.070	6.010	6.250	606,261,503	3,696,516,803	6.0972	1.693	1.690	1.693	1.676	1.743	2,173,460,773	1.7008	-5.01%
2007-11-09	6.390	6.390	6.400	6.340	6.570	393,463,840	2,535,074,756	6.4430	1.782	1.782	1.785	1.768	1.833	1,410,576,488	1.7972	0.31%
2007-11-08	6.370	6.370	6.380	6.320	6.450	587,357,180	3,748,399,303	6.3818	1.777	1.777	1.780	1.763	1.799	2,105,688,361	1.7801	-4.07%
2007-11-07	6.640	6.660	6.670	6.550	6.860	335,582,551	2,260,623,842	6.7364	1.852	1.858	1.861	1.827	1.914	1,203,070,799	1.8790	-0.60%
2007-11-06	6.680	6.650	6.660	6.410	6.700	436,179,064	2,868,756,662	6.5770	1.863	1.855	1.858	1.788	1.869	1,563,711,503	1.8346	2.61%
2007-11-05	6.510	6.510	6.520	6.490	6.800	486,538,915	3,220,122,118	6.6184	1.816	1.816	1.819	1.810	1.897	1,744,252,672	1.8461	-4.69%
2007-11-02	6.830	6.810	6.820	6.800	6.980	644,249,929	4,429,080,251	6.8748	1.905	1.900	1.902	1.897	1.947	2,309,650,113	1.9176	-4.07%
2007-11-01	7.120	7.120	7.130	7.060	7.410	466,214,115	3,383,609,357	7.2576	1.986	1.986	1.989	1.969	2.067	1,671,387,819	2.0244	-2.73%
2007-10-31	7.320	7.290	7.300	7.260	7.400	420,225,046	3,077,155,795	7.3226	2.042	2.033	2.036	2.025	2.064	1,506,515,998	2.0426	-1.48%
2007-10-30	7.430	7.430	7.440	7.160	7.490	622,268,204	4,598,157,499	7.3893	2.073	2.073	2.075	1.997	2.089	2,230,845,147	2.0612	2.34%
2007-10-29	7.260	7.260	7.270	7.210	7.390	621,944,109	4,529,865,695	7.2834	2.025	2.025	2.028	2.011	2.061	2,229,683,260	2.0316	1.40%
2007-10-26	7.160	7.160	7.170	7.020	7.280	744,763,619	5,304,948,864	7.1230	1.997	1.997	2.000	1.958	2.031	2,669,993,894	1.9869	2.14%
2007-10-25	7.010	6.980	6.990	6.840	7.200	714,975,820	5,011,715,859	7.0096	1.955	1.947	1.950	1.908	2.008	2,563,203,982	1.9553	-0.28%
2007-10-24	7.030	7.010	7.020	7.000	7.250	966,691,270	6,868,483,997	7.1051	1.961	1.955	1.958	1.953	2.022	3,465,609,386	1.9819	1.88%
2007-10-23	6.900	6.940	6.950	6.600	6.950	523,754,383	3,549,119,156	6.7763	1.925	1.936	1.939	1.841	1.939	1,877,670,940	1.8902	5.99%
2007-10-22	6.510	6.500	6.510	6.430	6.720	552,268,671	3,633,783,455	6.5797	1.816	1.813	1.816	1.794	1.874	1,979,895,288	1.8353	-4.26%
2007-10-18	6.800	6.810	6.820	6.630	7.010	458,566,270	3,105,802,152	6.7729	1.897	1.900	1.902	1.849	1.955	1,643,970,127	1.8892	0.89%
2007-10-17	6.740	6.730	6.750	6.500	6.830	529,976,339	3,547,934,681	6.6945	1.880	1.877	1.883	1.813	1.905	1,899,976,789	1.8674	1.81%
2007-10-16	6.620	6.630	6.640	6.550	7.030	779,211,169	5,314,412,152	6.8202	1.847	1.849	1.852	1.827	1.961	2,793,489,116	1.9024	-1.49%
2007-10-15	6.720	6.720	6.730	6.440	6.740	420,624,700	2,770,498,911	6.5866	1.874	1.874	1.877	1.796	1.880	1,507,948,767	1.8373	0.90%
2007-10-12	6.660	6.660	6.680	6.430	6.790	564,793,986	3,731,375,201	6.6066	1.858	1.858	1.863	1.794	1.894	2,024,798,816	1.8428	-2.06%
2007-10-11	6.800	6.770	6.780	6.760	6.900	479,646,190	3,271,097,410	6.8198	1.897	1.888	1.891	1.886	1.925	1,719,542,102	1.9023	-1.73%
2007-10-10	6.920	6.860	6.880	6.480	6.930	1,043,457,634	6,981,867,354	6.6911	1.930	1.914	1.919	1.808	1.933	3,740,818,483	1.8664	8.98%
2007-10-09	6.350	6.370	6.380	6.190	6.370	444,316,540	2,793,003,778	6.2861	1.771	1.777	1.780	1.727	1.777	1,592,884,532	1.7534	1.44%
2007-10-08	6.260	6.240	6.260	6.080	6.430	1,059,042,176	6,633,630,333	6.2638	1.746	1.741	1.746	1.696	1.794	3,796,689,408	1.7472	4.51%
2007-10-05	5.990	5.990	6.000	5.750	6.000	533,324,167	3,144,349,487	5.8958	1.671	1.671	1.674	1.604	1.674	1,911,978,826	1.6446	4.72%
2007-10-04	5.720	5.700	5.730	5.600	5.840	577,500,447	3,313,131,200	5.7370	1.596	1.590	1.598	1.562	1.629	2,070,351,757	1.6003	-0.35%
2007-10-03	5.740	5.710	5.720	5.660	6.030	1,074,859,843	6,283,631,622	5.8460	1.601	1.593	1.596	1.579	1.682	3,853,396,091	1.6307	0.70%
2007-10-02	5.700	5.720	5.730	5.560	5.730	730,278,592	4,135,888,657	5.6634	1.590	1.596	1.598	1.551	1.598	2,618,064,755	1.5798	4.59%
2007-09-28	5.450	5.430	5.440	5.350	5.500	331,310,719	1,802,330,886	5.4400	1.520	1.515	1.517	1.492	1.534	1,187,756,188	1.5174	0.37%
2007-09-27	5.430	5.410	5.420	5.400	5.590	552,861,540	3,057,153,187	5.5297	1.515	1.509	1.512	1.506	1.559	1,982,020,736	1.5424	-1.45%
2007-09-25	5.510	5.510	5.530	5.290	5.550	548,786,587	2,986,634,166	5.4423	1.537	1.537	1.543	1.476	1.548	1,967,411,940	1.5181	-0.54%
2007-09-24	5.540	5.540	5.550	5.440	5.560	603,139,469	3,317,939,662	5.5011	1.545	1.545	1.548	1.517	1.551	2,162,268,213	1.5345	2.59%
2007-09-21	5.400	5.380	5.390	5.240	5.450	631,599,907	3,392,642,606	5.3715	1.506	1.501	1.503	1.462	1.520	2,264,299,507	1.4983	2.08%
2007-09-20	5.290	5.300	5.310	5.130	5.330	944,321,278	4,947,592,275	5.2393	1.476	1.478	1.481	1.431	1.487	3,385,412,475	1.4614	3.32%
2007-09-19	5.120	5.130	5.140	5.100	5.190	484,019,170	2,489,343,436	5.1431	1.428	1.431	1.434	1.423	1.448	1,735,219,331	1.4346	1.79%
2007-09-18	5.030	5.020	5.030	4.990	5.060	226,167,776	1,136,699,982	5.0259	1.403	1.400	1.403	1.392	1.411	810,816,433	1.4019	-0.20%
2007-09-17	5.040	5.050	5.060	5.020	5.110	189,192,132	957,082,721	5.0588	1.406	1.409	1.411	1.400	1.425	678,257,939	1.4111	-0.59%
2007-09-14	5.070	5.060	5.070	5.060	5.140	360,117,450	1,835,853,024	5.0979	1.414	1.411	1.414	1.411	1.434	1,291,028,950	1.4220	0.40%
2007-09-13	5.050	5.050	5.060	4.990	5.080	223,266,530	1,122,179,342	5.0262	1.409	1.409	1.411	1.392	1.417	800,415,403	1.4020	0.00%
2007-09-12	5.050	5.040	5.050	5.000	5.090	257,576,833	1,299,275,061	5.0442	1.409	1.406	1.409	1.395	1.420	923,418,591	1.4070	0.20%
2007-09-11	5.040	5.030	5.040	5.000	5.140	297,325,356	1,509,313,659	5.0763	1.406	1.403	1.406	1.395	1.434	1,065,917,917	1.4160	-1.56%
2007-09-10	5.120	5.110	5.120	4.990	5.150	446,509,453	2,270,083,186	5.0841	1.428	1.425	1.428	1.392	1.437	1,600,746,173	1.4181	-0.39%
2007-09-07	5.140	5.130	5.140	5.010	5.150	536,740,076	2,738,705,562	5.1025	1.434	1.431	1.434	1.397	1.437	1,924,224,934	1.4233	0.98%
2007-09-06	5.090	5.080	5.090	5.000	5.120	310,514,562	1,573,059,740	5.0660	1.420	1.417	1.420	1.395	1.428	1,113,201,509	1.4131	0.99%
2007-09-05	5.040	5.040	5.050	5.010	5.150	424,216,140	2,160,031,009	5.0918	1.406	1.406	1.409	1.397	1.437	1,520,824,158	1.4203	-0.20%
2007-09-04	5.050	5.040	5.050	5.020	5.150	501,398,320	2,552,210,937	5.0902	1.409	1.406	1.409	1.400	1.437	1,797,523,964	1.4198	0.60%
2007-09-03	5.020	5.020	5.030	4.700	5.080	428,107,386	2,139,787,676	4.9982	1.400	1.400	1.403	1.311	1.417	1,534,774,360	1.3942	-1.18%
2007-08-31	5.080	5.090	5.100	4.980	5.120	819,702,915	4,146,912,904	5.0590	1.417	1.420	1.423	1.389	1.428	2,938,652,913	1.4112	2.63%
2007-08-30	4.950	4.950	4.960	4.910	5.030	548,846,324	2,730,245,607	4.9745	1.381	1.381	1.384	1.370	1.403	1,967,626,099	1.3876	1.85%
2007-08-29	4.860	4.840	4.850	4.700	4.880	592,580,873	2,827,025,244	4.7707	1.356	1.350	1.353	1.311	1.361	2,124,415,415	1.3307	-1.22%
2007-08-28	4.920	4.920	4.950	4.880	5.090	670,120,779	3,338,910,334	4.9826	1.372	1.372	1.381	1.361	1.420	2,402,397,677	1.3898	-3.15%
2007-08-27	5.080	5.070	5.080	4.970	5.090	848,542,701	4,271,244,297	5.0336	1.417	1.414	1.417	1.386	1.420	3,042,044,177	1.4041	3.46%
2007-08-24	4.910	4.910	4.920	4.780	4.930	573,668,442	2,781,429,301	4.8485	1.370	1.370	1.372	1.333	1.375	2,056,613,936	1.3524	0.20%
2007-08-23	4.900	4.890	4.900	4.870	5.000	809,421,787	4,001,894,142	4.9441	1.367	1.364	1.367	1.358	1.395	2,901,794,843	1.3791	0.62%
2007-08-22	4.870	4.860	4.870	4.730	4.880	553,691,538	2,671,792,398	4.8254	1.358	1.356	1.358	1.319	1.361	1,984,996,297	1.3460	1.88%
2007-08-21	4.780	4.770	4.780	4.660	5.000	1,073,300,400	5,208,390,781	4.8527	1.333	1.331	1.333	1.300	1.395	3,847,805,454	1.3536	2.36%
2007-08-20	4.670	4.660	4.670	4.400	4.710	839,519,358	3,813,714,549	4.5427	1.303	1.300	1.303	1.227	1.314	3,009,695,295	1.2671	9.62%
2007-08-17	4.260	4.240	4.250	4.000	4.400	849,384,936	3,553,029,982	4.1831	1.188	1.183	1.185	1.116	1.227	3,045,063,608	1.1668	-1.16%
2007-08-16	4.310	4.290	4.300	4.290	4.430	770,980,304	3,353,207,288	4.3493	1.202	1.197	1.199	1.197	1.236	2,763,981,285	1.2132	-5.48%
2007-08-15	4.560	4.570	4.580	4.530	4.640	486,163,302	2,226,770,847	4.5803	1.272	1.275	1.278	1.264	1.294	1,742,906,091	1.2776	-3.39%
2007-08-14	4.720	4.720	4.730	4.670	4.770	302,629,677	1,427,747,516	4.7178	1.317	1.317	1.319	1.303	1.331	1,084,934,024	1.3160	-0.21%
2007-08-13	4.730	4.750	4.760	4.580	4.760	448,563,564	2,091,087,823	4.6617	1.319	1.325	1.328	1.278	1.328	1,608,110,206	1.3003	2.83%
2007-08-10	4.600	4.600	4.610	4.460	4.610	470,557,100	2,129,376,476	4.5252	1.283	1.283	1.286	1.244	1.286	1,686,957,515	1.2623	-1.71%
2007-08-09	4.680	4.670	4.680	4.660	4.830	526,150,455	2,508,123,322	4.7669	1.305	1.303	1.305	1.300	1.347	1,886,260,911	1.3297	-0.85%
2007-08-08	4.720	4.710	4.720	4.540	4.740	620,224,829	2,888,650,094	4.6574	1.317	1.314	1.317	1.266	1.322	2,223,519,603	1.2991	5.36%
2007-08-07	4.480	4.460	4.470	4.430	4.610	350,653,218	1,585,370,241	4.5212	1.250	1.244	1.247	1.236	1.286	1,257,099,470	1.2611	-1.10%
2007-08-06	4.530	4.500	4.510	4.510	4.640	549,201,242	2,514,840,610	4.5791	1.264	1.255	1.258	1.258	1.294	1,968,898,487	1.2773	-4.43%
2007-08-03	4.740	4.730	4.740	4.690	4.810	469,206,022	2,226,699,174	4.7457	1.322	1.319	1.322	1.308	1.342	1,682,113,871	1.3238	1.28%
2007-08-02	4.680	4.670	4.680	4.580	4.750	494,497,988	2,305,797,071	4.6629	1.305	1.303	1.305	1.278	1.325	1,772,786,123	1.3007	1.08%
2007-08-01	4.630	4.620	4.630	4.580	4.800	615,196,259	2,880,481,094	4.6822	1.291	1.289	1.291	1.278	1.339	2,205,492,069	1.3060	-4.34%
2007-07-31	4.840	4.840	4.850	4.730	4.850	331,124,570	1,587,024,054	4.7928	1.350	1.350	1.353	1.319	1.353	1,187,088,839	1.3369	2.54%
2007-07-30	4.720	4.720	4.730	4.640	4.740	393,827,494	1,849,837,596	4.6971	1.317	1.317	1.319	1.294	1.322	1,411,880,196	1.3102	1.29%
2007-07-27	4.660	4.680	4.690	4.630	4.780	697,763,442	3,284,213,348	4.7068	1.300	1.305	1.308	1.291	1.333	2,501,497,230	1.3129	-4.12%
2007-07-26	4.860	4.850	4.860	4.820	5.000	361,147,042	1,773,410,508	4.9105	1.356	1.353	1.356	1.344	1.395	1,294,720,059	1.3697	-0.82%
2007-07-25	4.900	4.890	4.900	4.880	4.950	449,599,458	2,206,394,155	4.9075	1.367	1.364	1.367	1.361	1.381	1,611,823,909	1.3689	-1.80%
2007-07-24	4.990	4.980	4.990	4.980	5.060	433,997,347	2,180,520,888	5.0243	1.392	1.389	1.392	1.389	1.411	1,555,889,999	1.4015	-0.80%
2007-07-23	5.030	5.030	5.040	4.880	5.040	425,652,762	2,116,463,841	4.9723	1.403	1.403	1.406	1.361	1.406	1,525,974,479	1.3870	2.24%
2007-07-20	4.920	4.920	4.930	4.900	4.970	512,830,311	2,533,414,786	4.9401	1.372	1.372	1.375	1.367	1.386	1,838,507,903	1.3780	0.00%
2007-07-19	4.920	4.930	4.940	4.810	4.950	554,036,761	2,709,057,646	4.8897	1.372	1.375	1.378	1.342	1.381	1,986,233,929	1.3639	2.29%
2007-07-18	4.810	4.810	4.820	4.780	4.890	684,514,369	3,298,446,669	4.8187	1.342	1.342	1.344	1.333	1.364	2,453,999,013	1.3441	0.42%
2007-07-17	4.790	4.780	4.800	4.610	4.820	379,384,223	1,802,385,845	4.7508	1.336	1.333	1.339	1.286	1.344	1,360,100,753	1.3252	2.13%
2007-07-16	4.690	4.700	4.710	4.680	4.840	267,719,500	1,273,073,116	4.7552	1.308	1.311	1.314	1.305	1.350	959,780,274	1.3264	-1.88%
2007-07-13	4.780	4.770	4.780	4.750	4.900	488,393,147	2,340,642,674	4.7925	1.333	1.331	1.333	1.325	1.367	1,750,900,134	1.3368	0.63%
2007-07-12	4.750	4.750	4.760	4.740	4.950	595,598,791	2,887,095,105	4.8474	1.325	1.325	1.328	1.322	1.381	2,135,234,717	1.3521	-2.46%
2007-07-11	4.870	4.840	4.850	4.830	4.980	859,204,311	4,208,409,846	4.8980	1.358	1.350	1.353	1.347	1.389	3,080,266,283	1.3662	-2.01%
2007-07-10	4.970	4.970	4.980	4.840	4.980	1,357,581,386	6,684,030,654	4.9235	1.386	1.386	1.389	1.350	1.389	4,866,959,018	1.3733	5.07%
2007-07-09	4.730	4.750	4.760	4.630	4.770	696,476,394	3,265,766,840	4.6890	1.319	1.325	1.328	1.291	1.331	2,496,883,135	1.3079	2.60%
2007-07-06	4.610	4.610	4.620	4.460	4.660	672,141,371	3,074,885,383	4.5748	1.286	1.286	1.289	1.244	1.300	2,409,641,544	1.2761	1.77%
2007-07-05	4.530	4.540	4.550	4.450	4.550	429,081,708	1,935,350,598	4.5104	1.264	1.266	1.269	1.241	1.269	1,538,267,326	1.2581	1.12%
2007-07-04	4.480	4.480	4.490	4.430	4.540	498,824,591	2,242,198,642	4.4950	1.250	1.250	1.252	1.236	1.266	1,788,297,090	1.2538	0.67%
2007-07-03	4.450	4.450	4.460	4.350	4.480	541,216,856	2,392,070,146	4.4198	1.241	1.241	1.244	1.213	1.250	1,940,274,289	1.2329	2.53%
2007-06-29	4.340	4.320	4.330	4.290	4.410	280,930,358	1,221,902,852	4.3495	1.211	1.205	1.208	1.197	1.230	1,007,141,490	1.2132	-0.91%
2007-06-28	4.380	4.360	4.380	4.350	4.430	489,510,854	2,151,304,543	4.3948	1.222	1.216	1.222	1.213	1.236	1,754,907,138	1.2259	0.46%
2007-06-27	4.360	4.360	4.370	4.250	4.380	321,476,788	1,385,306,370	4.3092	1.216	1.216	1.219	1.185	1.222	1,152,501,330	1.2020	0.93%
2007-06-26	4.320	4.320	4.330	4.320	4.380	197,716,825	858,882,778	4.3440	1.205	1.205	1.208	1.205	1.222	708,819,150	1.2117	-0.46%
2007-06-25	4.340	4.340	4.350	4.320	4.400	278,615,328	1,213,520,951	4.3555	1.211	1.211	1.213	1.205	1.227	998,842,056	1.2149	-0.69%
2007-06-22	4.370	4.370	4.380	4.330	4.410	293,595,183	1,283,484,351	4.3716	1.219	1.219	1.222	1.208	1.230	1,052,545,165	1.2194	-0.46%
2007-06-21	4.390	4.390	4.400	4.380	4.450	436,717,305	1,926,378,762	4.4110	1.225	1.225	1.227	1.222	1.241	1,565,641,108	1.2304	-0.68%
2007-06-20	4.420	4.400	4.410	4.370	4.540	684,991,347	3,048,887,928	4.4510	1.233	1.227	1.230	1.219	1.266	2,455,708,989	1.2416	-0.45%
2007-06-18	4.440	4.420	4.440	4.330	4.470	1,170,586,437	5,154,043,502	4.4030	1.238	1.233	1.238	1.208	1.247	4,196,578,028	1.2282	4.47%
2007-06-15	4.250	4.250	4.260	4.210	4.320	834,122,490	3,554,594,679	4.2615	1.185	1.185	1.188	1.174	1.205	2,990,347,405	1.1887	1.67%
2007-06-14	4.180	4.180	4.190	4.030	4.220	705,784,277	2,914,563,510	4.1295	1.166	1.166	1.169	1.124	1.177	2,530,252,099	1.1519	3.72%
2007-06-13	4.030	4.020	4.030	4.000	4.040	224,879,886	905,233,000	4.0254	1.124	1.121	1.124	1.116	1.127	806,199,319	1.1228	0.16%
2007-06-12	4.040	4.030	4.040	4.020	4.050	116,745,917	471,189,849	4.0360	1.122	1.120	1.122	1.117	1.125	420,233,081	1.1213	-0.25%
2007-06-11	4.050	4.040	4.050	4.030	4.060	131,133,285	530,294,618	4.0439	1.125	1.122	1.125	1.120	1.128	472,021,170	1.1235	0.50%
2007-06-08	4.030	4.020	4.030	4.000	4.060	319,408,851	1,285,150,458	4.0235	1.120	1.117	1.120	1.111	1.128	1,149,728,993	1.1178	-0.98%
2007-06-07	4.070	4.060	4.070	4.050	4.090	219,884,774	894,346,821	4.0673	1.131	1.128	1.131	1.125	1.136	791,486,832	1.1300	-0.49%
2007-06-06	4.090	4.080	4.090	4.080	4.120	148,407,766	607,484,549	4.0933	1.136	1.133	1.136	1.133	1.145	534,201,575	1.1372	-0.24%
2007-06-05	4.100	4.090	4.100	4.060	4.130	258,260,225	1,057,460,661	4.0946	1.139	1.136	1.139	1.128	1.147	929,621,291	1.1375	0.00%
2007-06-04	4.100	4.100	4.110	4.090	4.130	221,135,936	908,395,337	4.1079	1.139	1.139	1.142	1.136	1.147	795,990,456	1.1412	0.24%
2007-06-01	4.090	4.090	4.100	4.080	4.120	222,929,973	913,781,289	4.0990	1.136	1.136	1.139	1.133	1.145	802,448,187	1.1387	0.00%
2007-05-31	4.090	4.090	4.100	4.040	4.140	351,352,204	1,438,139,393	4.0932	1.136	1.136	1.139	1.122	1.150	1,264,710,775	1.1371	0.74%
2007-05-30	4.060	4.050	4.070	4.010	4.070	344,914,766	1,393,489,193	4.0401	1.128	1.125	1.131	1.114	1.131	1,241,538,878	1.1224	-0.25%
2007-05-29	4.070	4.070	4.080	4.050	4.110	201,912,172	823,375,217	4.0779	1.131	1.131	1.133	1.125	1.142	726,793,504	1.1329	-0.97%
2007-05-28	4.110	4.100	4.110	4.080	4.140	214,679,986	882,024,748	4.1086	1.142	1.139	1.142	1.133	1.150	772,751,924	1.1414	0.00%
2007-05-25	4.110	4.110	4.120	4.090	4.160	371,273,059	1,529,138,951	4.1186	1.142	1.142	1.145	1.136	1.156	1,336,416,943	1.1442	-1.91%
2007-05-23	4.190	4.180	4.190	4.170	4.200	147,396,411	616,526,295	4.1828	1.164	1.161	1.164	1.158	1.167	530,561,149	1.1620	0.00%
2007-05-22	4.190	4.200	4.210	4.160	4.250	284,124,554	1,191,432,343	4.1933	1.164	1.167	1.170	1.156	1.181	1,022,721,306	1.1650	-0.71%
2007-05-21	4.220	4.210	4.220	4.210	4.260	257,131,149	1,087,853,922	4.2307	1.172	1.170	1.172	1.170	1.183	925,557,122	1.1754	-1.17%
2007-05-18	4.270	4.250	4.260	4.230	4.280	202,759,048	861,790,299	4.2503	1.186	1.181	1.183	1.175	1.189	729,841,879	1.1808	-0.23%
2007-05-17	4.280	4.270	4.280	4.270	4.330	198,250,503	851,368,717	4.2944	1.189	1.186	1.189	1.186	1.203	713,613,134	1.1930	-0.47%
2007-05-16	4.300	4.290	4.300	4.270	4.320	166,766,494	717,183,580	4.3005	1.195	1.192	1.195	1.186	1.200	600,284,784	1.1947	-0.23%
2007-05-15	4.310	4.300	4.310	4.270	4.360	302,393,568	1,305,980,502	4.3188	1.197	1.195	1.197	1.186	1.211	1,088,481,585	1.1998	0.00%
2007-05-14	4.310	4.310	4.320	4.240	4.390	477,142,450	2,061,452,422	4.3204	1.197	1.197	1.200	1.178	1.220	1,717,499,395	1.2003	2.38%
2007-05-11	4.210	4.200	4.210	4.200	4.260	465,719,499	1,965,519,209	4.2204	1.170	1.167	1.170	1.167	1.183	1,676,381,881	1.1725	-2.09%
2007-05-10	4.300	4.290	4.300	4.270	4.340	250,443,086	1,077,528,784	4.3025	1.195	1.192	1.195	1.186	1.206	901,483,087	1.1953	-0.23%
2007-05-09	4.310	4.310	4.320	4.280	4.340	147,488,572	635,424,752	4.3083	1.197	1.197	1.200	1.189	1.206	530,892,888	1.1969	-0.23%
2007-05-08	4.320	4.310	4.320	4.280	4.350	180,589,800	779,110,928	4.3143	1.200	1.197	1.200	1.189	1.208	650,042,502	1.1986	0.00%
2007-05-07	4.320	4.310	4.320	4.300	4.370	252,978,471	1,095,897,771	4.3320	1.200	1.197	1.200	1.195	1.214	910,609,339	1.2035	0.70%
2007-05-04	4.290	4.280	4.290	4.270	4.320	252,074,840	1,081,353,495	4.2898	1.192	1.189	1.192	1.186	1.200	907,356,671	1.1918	0.47%
2007-05-03	4.270	4.260	4.270	4.250	4.300	253,737,303	1,082,729,285	4.2671	1.186	1.183	1.186	1.181	1.195	913,340,795	1.1855	0.23%
2007-05-02	4.260	4.250	4.260	4.250	4.300	257,382,241	1,099,281,590	4.2710	1.183	1.181	1.183	1.181	1.195	926,460,941	1.1865	-0.70%
2007-04-30	4.290	4.290	4.300	4.270	4.360	330,616,901	1,420,714,765	4.2972	1.192	1.192	1.195	1.186	1.211	1,190,072,959	1.1938	-1.15%
2007-04-27	4.340	4.340	4.350	4.320	4.380	297,709,578	1,294,083,153	4.3468	1.206	1.206	1.208	1.200	1.217	1,071,621,316	1.2076	-0.46%
2007-04-26	4.360	4.350	4.360	4.350	4.440	533,952,618	2,345,020,256	4.3918	1.211	1.208	1.211	1.208	1.233	1,921,990,589	1.2201	1.16%
2007-04-25	4.310	4.300	4.310	4.290	4.360	313,286,849	1,352,919,301	4.3185	1.197	1.195	1.197	1.192	1.211	1,127,692,524	1.1997	-0.46%
2007-04-24	4.330	4.320	4.330	4.300	4.360	246,001,080	1,066,706,869	4.3362	1.203	1.200	1.203	1.195	1.211	885,493,852	1.2046	-0.23%
2007-04-23	4.340	4.340	4.350	4.330	4.400	319,937,840	1,396,528,346	4.3650	1.206	1.206	1.208	1.203	1.222	1,151,633,116	1.2127	0.23%
2007-04-20	4.330	4.330	4.340	4.320	4.400	327,571,314	1,428,267,297	4.3602	1.203	1.203	1.206	1.200	1.222	1,179,110,208	1.2113	0.00%
2007-04-19	4.330	4.330	4.340	4.280	4.400	470,003,592	2,040,171,464	4.3408	1.203	1.203	1.206	1.189	1.222	1,691,802,699	1.2059	-1.81%
2007-04-18	4.410	4.400	4.410	4.320	4.420	475,742,869	2,076,793,633	4.3654	1.225	1.222	1.225	1.200	1.228	1,712,461,529	1.2128	1.85%
2007-04-17	4.330	4.330	4.340	4.310	4.390	316,686,370	1,375,150,868	4.3423	1.203	1.203	1.206	1.197	1.220	1,139,929,279	1.2063	0.23%
2007-04-16	4.320	4.320	4.330	4.280	4.340	282,929,873	1,218,706,974	4.3075	1.200	1.200	1.203	1.189	1.206	1,018,420,989	1.1967	0.70%
2007-04-13	4.290	4.280	4.290	4.280	4.340	372,570,809	1,602,779,590	4.3019	1.192	1.189	1.192	1.189	1.206	1,341,088,262	1.1951	-0.69%
2007-04-12	4.320	4.310	4.320	4.290	4.350	363,207,267	1,568,346,846	4.3180	1.200	1.197	1.200	1.192	1.208	1,307,383,699	1.1996	-0.23%
2007-04-11	4.330	4.330	4.340	4.280	4.370	333,843,837	1,442,612,741	4.3212	1.203	1.203	1.206	1.189	1.214	1,201,688,485	1.2005	0.23%
2007-04-10	4.320	4.320	4.330	4.300	4.360	261,853,804	1,132,927,270	4.3266	1.200	1.200	1.203	1.195	1.211	942,556,568	1.2020	0.23%
2007-04-04	4.310	4.310	4.320	4.280	4.390	656,471,470	2,837,129,504	4.3218	1.197	1.197	1.200	1.189	1.220	2,363,003,653	1.2006	-2.05%
2007-04-03	4.400	4.390	4.400	4.370	4.420	178,418,062	785,448,035	4.4023	1.222	1.220	1.222	1.214	1.228	642,225,217	1.2230	0.00%
2007-04-02	4.400	4.390	4.400	4.350	4.420	149,724,625	656,666,943	4.3858	1.222	1.220	1.222	1.208	1.228	538,941,678	1.2184	0.46%
2007-03-30	4.380	4.370	4.380	4.340	4.400	159,255,347	696,103,798	4.3710	1.217	1.214	1.217	1.206	1.222	573,248,015	1.2143	-0.23%
2007-03-29	4.390	4.380	4.390	4.290	4.430	380,522,900	1,665,228,168	4.3762	1.220	1.217	1.220	1.192	1.231	1,369,712,233	1.2158	1.62%
2007-03-28	4.320	4.310	4.320	4.280	4.370	169,259,432	730,314,744	4.3148	1.200	1.197	1.200	1.189	1.214	609,258,246	1.1987	-1.14%
2007-03-27	4.370	4.360	4.370	4.350	4.410	133,211,125	582,404,121	4.3720	1.214	1.211	1.214	1.208	1.225	479,500,465	1.2146	-0.68%
2007-03-26	4.400	4.390	4.400	4.350	4.410	79,997,790	351,431,753	4.3930	1.222	1.220	1.222	1.208	1.225	287,956,261	1.2204	0.23%
2007-03-23	4.390	4.380	4.390	4.360	4.400	132,840,195	582,193,096	4.3827	1.220	1.217	1.220	1.211	1.222	478,165,283	1.2176	0.00%
2007-03-22	4.390	4.390	4.400	4.370	4.440	305,499,957	1,345,225,563	4.4034	1.220	1.220	1.222	1.214	1.233	1,099,663,196	1.2233	1.15%
2007-03-21	4.340	4.340	4.350	4.280	4.370	183,632,028	792,986,149	4.3183	1.206	1.206	1.208	1.189	1.214	660,993,163	1.1997	0.93%
2007-03-20	4.300	4.290	4.300	4.290	4.330	147,785,000	636,119,720	4.3044	1.195	1.192	1.195	1.192	1.203	531,959,896	1.1958	0.23%
2007-03-19	4.290	4.290	4.300	4.210	4.310	194,978,816	833,118,870	4.2729	1.192	1.192	1.195	1.170	1.197	701,836,524	1.1871	1.18%
2007-03-16	4.240	4.230	4.240	4.200	4.330	211,755,940	900,362,566	4.2519	1.178	1.175	1.178	1.167	1.203	762,226,666	1.1812	-0.24%
2007-03-15	4.250	4.250	4.260	4.240	4.310	158,123,045	675,800,179	4.2739	1.181	1.181	1.183	1.178	1.197	569,172,234	1.1873	0.71%
2007-03-14	4.220	4.220	4.230	4.180	4.240	449,700,023	1,894,287,174	4.2123	1.172	1.172	1.175	1.161	1.178	1,618,718,933	1.1702	-3.21%
2007-03-13	4.360	4.350	4.360	4.320	4.430	355,333,313	1,553,887,937	4.3730	1.211	1.208	1.211	1.200	1.231	1,279,040,987	1.2149	-1.58%
2007-03-12	4.430	4.420	4.430	4.350	4.430	485,528,962	2,137,852,757	4.4031	1.231	1.228	1.231	1.208	1.231	1,747,687,087	1.2232	0.68%
2007-03-09	4.400	4.410	4.420	4.370	4.450	860,845,426	3,795,162,132	4.4086	1.222	1.225	1.228	1.214	1.236	3,098,658,479	1.2248	0.23%
2007-03-08	4.390	4.400	4.410	4.260	4.410	483,456,363	2,101,334,336	4.3465	1.220	1.222	1.225	1.183	1.225	1,740,226,658	1.2075	3.29%
2007-03-07	4.250	4.250	4.260	4.200	4.330	455,674,840	1,947,115,746	4.2730	1.181	1.181	1.183	1.167	1.203	1,640,225,601	1.1871	1.19%
2007-03-06	4.200	4.200	4.210	4.040	4.280	591,415,180	2,464,126,766	4.1665	1.167	1.167	1.170	1.122	1.189	2,128,830,109	1.1575	5.26%
2007-03-05	3.990	3.990	4.000	3.960	4.140	638,843,180	2,575,435,971	4.0314	1.108	1.108	1.111	1.100	1.150	2,299,549,695	1.1200	-4.77%
2007-03-02	4.190	4.180	4.190	4.160	4.240	347,574,777	1,458,405,891	4.1959	1.164	1.161	1.164	1.156	1.178	1,251,113,728	1.1657	0.00%
2007-03-01	4.190	4.190	4.200	4.170	4.270	518,941,912	2,191,832,985	4.2237	1.164	1.164	1.167	1.158	1.186	1,867,958,761	1.1734	-2.78%
2007-02-28	4.310	4.310	4.320	4.160	4.330	986,496,106	4,202,637,311	4.2602	1.197	1.197	1.200	1.156	1.203	3,550,944,724	1.1835	-2.93%
2007-02-27	4.440	4.420	4.430	4.410	4.520	426,153,945	1,895,738,407	4.4485	1.233	1.228	1.231	1.225	1.256	1,533,963,584	1.2358	-1.77%
2007-02-26	4.520	4.510	4.520	4.500	4.550	313,019,600	1,415,020,716	4.5205	1.256	1.253	1.256	1.250	1.264	1,126,730,547	1.2559	-0.88%
2007-02-23	4.560	4.560	4.570	4.530	4.600	183,217,081	834,910,156	4.5569	1.267	1.267	1.270	1.258	1.278	659,499,539	1.2660	-0.87%
2007-02-22	4.600	4.590	4.600	4.580	4.630	134,332,616	618,334,661	4.6030	1.278	1.275	1.278	1.272	1.286	483,537,331	1.2788	-0.65%
2007-02-21	4.630	4.610	4.620	4.610	4.660	128,723,609	596,159,399	4.6313	1.286	1.281	1.283	1.281	1.295	463,347,415	1.2866	-0.43%
2007-02-16	4.650	4.650	4.660	4.600	4.680	151,673,630	702,926,414	4.6345	1.292	1.292	1.295	1.278	1.300	545,957,225	1.2875	0.65%
2007-02-15	4.620	4.610	4.620	4.590	4.650	169,938,846	786,050,511	4.6255	1.283	1.281	1.283	1.275	1.292	611,703,832	1.2850	0.43%
2007-02-14	4.600	4.590	4.600	4.570	4.640	181,740,228	836,860,456	4.6047	1.278	1.275	1.278	1.270	1.289	654,183,529	1.2792	-0.22%
2007-02-13	4.610	4.600	4.610	4.590	4.690	299,994,602	1,387,246,240	4.6242	1.281	1.278	1.281	1.275	1.303	1,079,846,380	1.2847	-1.71%
2007-02-12	4.690	4.680	4.690	4.660	4.730	216,676,760	1,018,463,962	4.7004	1.303	1.300	1.303	1.295	1.314	779,939,417	1.3058	0.21%
2007-02-09	4.680	4.680	4.690	4.670	4.740	265,264,591	1,246,866,370	4.7005	1.300	1.300	1.303	1.297	1.317	954,833,875	1.3058	-0.43%
2007-02-08	4.700	4.700	4.710	4.650	4.730	401,288,943	1,883,758,091	4.6943	1.306	1.306	1.308	1.292	1.314	1,444,460,699	1.3041	0.64%
2007-02-07	4.670	4.660	4.670	4.570	4.690	380,906,408	1,762,627,937	4.6275	1.297	1.295	1.297	1.270	1.303	1,371,092,690	1.2856	2.41%
2007-02-06	4.560	4.560	4.570	4.520	4.600	292,651,929	1,337,113,045	4.5690	1.267	1.267	1.270	1.256	1.278	1,053,416,042	1.2693	0.22%
2007-02-05	4.550	4.540	4.550	4.480	4.620	433,445,467	1,976,205,447	4.5593	1.264	1.261	1.264	1.245	1.283	1,560,209,802	1.2666	0.66%
2007-02-02	4.520	4.510	4.520	4.420	4.570	389,049,499	1,745,586,503	4.4868	1.256	1.253	1.256	1.228	1.270	1,400,404,175	1.2465	1.57%
2007-02-01	4.450	4.450	4.460	4.430	4.530	465,617,706	2,080,280,054	4.4678	1.236	1.236	1.239	1.231	1.258	1,676,015,472	1.2412	-1.77%
2007-01-31	4.530	4.530	4.540	4.490	4.590	317,740,553	1,438,977,284	4.5288	1.258	1.258	1.261	1.247	1.275	1,143,723,866	1.2582	-1.09%
2007-01-30	4.580	4.570	4.580	4.530	4.600	193,851,818	884,800,325	4.5643	1.272	1.270	1.272	1.258	1.278	697,779,835	1.2680	0.22%
2007-01-29	4.570	4.560	4.570	4.540	4.640	224,961,682	1,030,172,970	4.5793	1.270	1.267	1.270	1.261	1.289	809,761,430	1.2722	-0.44%
2007-01-26	4.590	4.590	4.600	4.520	4.600	566,884,700	2,584,145,806	4.5585	1.275	1.275	1.278	1.256	1.278	2,040,531,353	1.2664	-1.71%
2007-01-25	4.670	4.660	4.670	4.640	4.740	334,370,207	1,568,739,668	4.6916	1.297	1.295	1.297	1.289	1.317	1,203,583,182	1.3034	-0.21%
2007-01-24	4.680	4.670	4.680	4.610	4.680	264,428,313	1,228,496,510	4.6459	1.300	1.297	1.300	1.281	1.300	951,823,648	1.2907	1.30%
2007-01-23	4.620	4.620	4.630	4.580	4.640	182,303,635	841,012,364	4.6133	1.283	1.283	1.286	1.272	1.289	656,211,542	1.2816	-0.22%
2007-01-22	4.630	4.620	4.630	4.610	4.670	303,111,634	1,404,278,057	4.6329	1.286	1.283	1.286	1.281	1.297	1,091,066,301	1.2871	0.65%
2007-01-19	4.600	4.590	4.600	4.550	4.640	321,386,591	1,476,519,318	4.5942	1.278	1.275	1.278	1.264	1.289	1,156,847,972	1.2763	-0.22%
2007-01-18	4.610	4.600	4.610	4.550	4.680	579,149,318	2,658,922,031	4.5911	1.281	1.278	1.281	1.264	1.300	2,084,678,492	1.2755	-1.07%
2007-01-17	4.660	4.650	4.660	4.650	4.770	299,731,700	1,409,349,420	4.7020	1.295	1.292	1.295	1.292	1.325	1,078,900,051	1.3063	-1.69%
2007-01-16	4.740	4.720	4.740	4.710	4.780	293,178,895	1,390,032,543	4.7412	1.317	1.311	1.317	1.308	1.328	1,055,312,884	1.3172	0.42%
2007-01-15	4.720	4.720	4.730	4.630	4.740	367,994,759	1,723,000,576	4.6821	1.311	1.311	1.314	1.286	1.317	1,324,616,529	1.3008	2.16%
2007-01-12	4.620	4.610	4.620	4.580	4.680	463,603,404	2,147,107,194	4.6313	1.283	1.281	1.283	1.272	1.300	1,668,764,885	1.2866	1.32%
2007-01-11	4.560	4.550	4.560	4.530	4.700	538,741,047	2,487,438,109	4.6171	1.267	1.264	1.267	1.258	1.306	1,939,226,791	1.2827	-1.51%
2007-01-10	4.630	4.620	4.630	4.520	4.650	774,491,290	3,541,979,631	4.5733	1.286	1.283	1.286	1.256	1.292	2,787,822,215	1.2705	-1.07%
2007-01-09	4.680	4.670	4.680	4.600	4.820	681,145,159	3,195,815,652	4.6918	1.300	1.297	1.300	1.278	1.339	2,451,817,897	1.3034	-2.09%
2007-01-08	4.780	4.770	4.780	4.740	4.840	647,464,442	3,106,012,250	4.7972	1.328	1.325	1.328	1.317	1.345	2,330,582,381	1.3327	-3.43%
2007-01-05	4.950	4.940	4.950	4.610	4.950	1,057,512,575	5,080,663,571	4.8044	1.375	1.372	1.375	1.281	1.375	3,806,572,246	1.3347	0.41%
2007-01-04	4.930	4.920	4.930	4.890	5.220	973,499,290	4,912,748,611	5.0465	1.370	1.367	1.370	1.359	1.450	3,504,161,999	1.4020	-4.27%
2007-01-03	5.150	5.150	5.160	5.020	5.180	761,984,764	3,883,870,780	5.0970	1.431	1.431	1.434	1.395	1.439	2,742,804,316	1.4160	0.78%
2007-01-02	5.110	5.110	5.120	4.850	5.140	664,383,399	3,342,079,333	5.0303	1.420	1.420	1.422	1.347	1.428	2,391,483,059	1.3975	5.80%
2006-12-29	4.830	4.840	4.850	4.780	4.950	840,102,410	4,055,188,401	4.8270	1.342	1.345	1.347	1.328	1.375	3,023,992,900	1.3410	-1.83%
2006-12-28	4.920	4.920	4.930	4.810	4.990	761,885,473	3,746,822,693	4.9178	1.367	1.367	1.370	1.336	1.386	2,742,446,913	1.3662	-1.20%
2006-12-27	4.980	4.970	4.980	4.800	5.020	1,124,619,193	5,532,747,903	4.9197	1.384	1.381	1.384	1.333	1.395	4,048,126,055	1.3667	13.18%
2006-12-22	4.400	4.390	4.400	4.350	4.400	277,786,104	1,218,216,701	4.3854	1.222	1.220	1.222	1.208	1.222	999,905,721	1.2183	0.46%
2006-12-21	4.380	4.390	4.400	4.350	4.430	471,867,028	2,073,010,269	4.3932	1.217	1.220	1.222	1.208	1.231	1,698,510,235	1.2205	-0.23%
2006-12-20	4.390	4.390	4.400	4.310	4.410	497,612,377	2,173,959,771	4.3688	1.220	1.220	1.222	1.197	1.225	1,791,181,976	1.2137	2.09%
2006-12-19	4.300	4.290	4.300	4.210	4.340	554,646,967	2,375,059,544	4.2821	1.195	1.192	1.195	1.170	1.206	1,996,480,989	1.1896	0.94%
2006-12-18	4.260	4.270	4.280	4.160	4.280	746,068,614	3,150,499,203	4.2228	1.183	1.186	1.189	1.156	1.189	2,685,513,295	1.1731	2.65%
2006-12-15	4.150	4.150	4.160	4.120	4.200	359,240,670	1,492,936,384	4.1558	1.153	1.153	1.156	1.145	1.167	1,293,105,724	1.1545	-0.48%
2006-12-14	4.170	4.170	4.180	4.130	4.190	279,380,275	1,162,037,036	4.1593	1.158	1.158	1.161	1.147	1.164	1,005,644,024	1.1555	0.97%
2006-12-13	4.130	4.130	4.140	4.030	4.180	382,993,680	1,573,435,522	4.1083	1.147	1.147	1.150	1.120	1.161	1,378,605,936	1.1413	-0.48%
2006-12-12	4.150	4.150	4.160	4.120	4.170	362,805,970	1,504,755,933	4.1476	1.153	1.153	1.156	1.145	1.158	1,305,939,209	1.1522	0.73%
2006-12-11	4.120	4.110	4.120	4.030	4.130	526,952,500	2,154,926,414	4.0894	1.145	1.142	1.145	1.120	1.147	1,896,793,295	1.1361	2.49%
2006-12-08	4.020	4.010	4.020	3.980	4.070	422,988,478	1,702,947,802	4.0260	1.117	1.114	1.117	1.106	1.131	1,522,569,319	1.1185	0.00%
2006-12-07	4.020	4.020	4.030	3.970	4.070	571,227,800	2,305,704,936	4.0364	1.117	1.117	1.120	1.103	1.131	2,056,164,571	1.1214	1.26%
2006-12-06	3.970	3.970	3.980	3.920	4.030	369,831,415	1,472,086,993	3.9804	1.103	1.103	1.106	1.089	1.120	1,331,227,669	1.1058	0.51%
2006-12-05	3.950	3.940	3.950	3.910	3.970	290,126,511	1,143,061,354	3.9399	1.097	1.095	1.097	1.086	1.103	1,044,325,666	1.0945	1.54%
2006-12-04	3.890	3.890	3.900	3.820	3.910	305,579,777	1,184,155,318	3.8751	1.081	1.081	1.083	1.061	1.086	1,099,950,512	1.0766	0.00%
2006-12-01	3.890	3.880	3.890	3.870	3.950	240,092,512	937,342,097	3.9041	1.081	1.078	1.081	1.075	1.097	864,225,650	1.0846	-1.27%
2006-11-30	3.940	3.930	3.940	3.910	4.000	416,143,580	1,644,371,308	3.9515	1.095	1.092	1.095	1.086	1.111	1,497,930,748	1.0978	0.77%
2006-11-29	3.910	3.900	3.910	3.790	3.930	597,325,811	2,308,051,087	3.8640	1.086	1.083	1.086	1.053	1.092	2,150,105,737	1.0735	3.99%
2006-11-28	3.760	3.750	3.760	3.750	3.880	891,275,980	3,396,578,405	3.8109	1.045	1.042	1.045	1.042	1.078	3,208,194,862	1.0587	-5.29%
2006-11-27	3.970	3.970	3.980	3.960	4.090	579,428,063	2,316,210,555	3.9974	1.103	1.103	1.106	1.100	1.136	2,085,681,850	1.1105	-2.93%
2006-11-24	4.090	4.080	4.090	4.060	4.130	304,620,580	1,247,852,091	4.0964	1.136	1.133	1.136	1.128	1.147	1,096,497,832	1.1380	-0.49%
2006-11-23	4.110	4.100	4.110	4.080	4.200	605,236,974	2,513,277,278	4.1526	1.142	1.139	1.142	1.133	1.167	2,178,582,385	1.1536	-0.48%
2006-11-22	4.130	4.130	4.140	4.020	4.140	685,890,131	2,785,861,659	4.0617	1.147	1.147	1.150	1.117	1.150	2,468,897,674	1.1284	3.25%
2006-11-21	4.000	4.000	4.010	3.990	4.050	357,018,901	1,433,787,977	4.0160	1.111	1.111	1.114	1.108	1.125	1,285,108,350	1.1157	-0.25%
2006-11-20	4.010	4.010	4.020	3.950	4.050	450,274,497	1,806,586,749	4.0122	1.114	1.114	1.117	1.097	1.125	1,620,786,782	1.1146	0.25%
2006-11-17	4.000	4.000	4.010	3.960	4.030	593,172,952	2,371,511,207	3.9980	1.111	1.111	1.114	1.100	1.120	2,135,157,302	1.1107	-0.74%
2006-11-16	4.030	4.020	4.030	3.970	4.140	1,049,694,920	4,242,222,765	4.0414	1.120	1.117	1.120	1.103	1.150	3,778,432,185	1.1227	0.75%
2006-11-15	4.000	4.000	4.010	3.880	4.020	1,160,172,995	4,575,900,695	3.9442	1.111	1.111	1.114	1.078	1.117	4,176,103,839	1.0957	3.09%
2006-11-14	3.880	3.870	3.880	3.800	3.930	1,464,082,362	5,633,274,525	3.8476	1.078	1.075	1.078	1.056	1.092	5,270,041,622	1.0689	2.92%
2006-11-13	3.770	3.770	3.780	3.630	3.780	1,197,494,701	4,440,236,011	3.7079	1.047	1.047	1.050	1.008	1.050	4,310,445,286	1.0301	3.01%
2006-11-10	3.660	3.650	3.660	3.620	3.670	1,055,038,775	3,849,030,360	3.6482	1.017	1.014	1.017	1.006	1.020	3,797,667,673	1.0135	0.83%
2006-11-09	3.630	3.630	3.640	3.560	3.640	832,210,774	3,003,678,765	3.6093	1.008	1.008	1.011	0.989	1.011	2,995,586,540	1.0027	1.97%
2006-11-08	3.560	3.560	3.570	3.550	3.600	508,204,157	1,816,861,069	3.5751	0.989	0.989	0.992	0.986	1.000	1,829,307,646	0.9932	-1.11%
2006-11-07	3.600	3.600	3.610	3.590	3.640	508,741,140	1,843,501,009	3.6237	1.000	1.000	1.003	0.997	1.011	1,831,240,545	1.0067	-0.55%
2006-11-06	3.620	3.620	3.630	3.560	3.650	952,751,508	3,434,242,065	3.6046	1.006	1.006	1.008	0.989	1.014	3,429,479,265	1.0014	0.84%
2006-11-03	3.590	3.570	3.580	3.500	3.630	2,051,865,916	7,336,004,145	3.5753	0.997	0.992	0.995	0.972	1.008	7,385,799,501	0.9933	2.57%
2006-11-02	3.500	3.490	3.500	3.480	3.510	512,928,035	1,792,470,373	3.4946	0.972	0.970	0.972	0.967	0.975	1,846,311,494	0.9708	0.00%
2006-11-01	3.500	3.490	3.500	3.470	3.520	984,243,868	3,443,376,330	3.4985	0.972	0.970	0.972	0.964	0.978	3,542,837,674	0.9719	0.57%
2006-10-31	3.480	3.480	3.490	3.450	3.490	2,253,748,170	7,838,478,185	3.4780	0.967	0.967	0.970	0.958	0.970	8,112,485,314	0.9662	-1.14%
2006-10-27	3.520	3.520	3.530	3.490	3.630	10,630,622,026	37,452,484,912	3.5231	0.978	0.978	0.981	0.970	1.008	38,265,484,234	0.9788