Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-27 | 597,417,839 | -160,051 | 0.69 | 86,794,044,550 | 2026-01-31 |
| 2 | 2026-02-26 | 597,577,890 | -83,135 | 0.69 | 86,794,044,550 | 2026-01-31 |
| 3 | 2026-02-25 | 597,661,025 | -181,165 | 0.69 | 86,794,044,550 | 2026-01-31 |
| 4 | 2026-02-24 | 597,842,190 | 30,601 | 0.69 | 86,794,044,550 | 2026-01-31 |
| 5 | 2026-02-23 | 597,811,589 | -392,657 | 0.69 | 86,794,044,550 | 2026-01-31 |
| 6 | 2026-02-20 | 598,204,246 | 372,649 | 0.69 | 86,794,044,550 | 2026-01-31 |
| 7 | 2026-02-16 | 597,831,597 | -60,181 | 0.69 | 86,794,044,550 | 2026-01-31 |
| 8 | 2026-02-13 | 597,891,778 | -119,797 | 0.69 | 86,794,044,550 | 2026-01-31 |
| 9 | 2026-02-12 | 598,011,575 | -48,388 | 0.69 | 86,794,044,550 | 2026-01-31 |
| 10 | 2026-02-11 | 598,059,963 | -972,413 | 0.69 | 86,794,044,550 | 2026-01-31 |
| 11 | 2026-02-10 | 599,032,376 | -1,015,788 | 0.69 | 86,794,044,550 | 2026-01-31 |
| 12 | 2026-02-09 | 600,048,164 | -58,791 | 0.69 | 86,794,044,550 | 2026-01-31 |
| 13 | 2026-02-06 | 600,106,955 | -111,887 | 0.69 | 86,794,044,550 | 2026-01-31 |
| 14 | 2026-02-05 | 600,218,842 | -52,128 | 0.69 | 86,794,044,550 | 2026-01-31 |
| 15 | 2026-02-04 | 600,270,970 | -145,323 | 0.69 | 86,794,044,550 | 2026-01-31 |
| 16 | 2026-02-03 | 600,416,293 | -157,554 | 0.69 | 86,794,044,550 | 2026-01-31 |
| 17 | 2026-02-02 | 600,573,847 | -66,828 | 0.69 | 86,794,044,550 | 2026-01-31 |
| 18 | 2026-01-30 | 600,640,675 | -2,021,084 | 0.69 | 86,794,044,550 | 2025-12-31 |
| 19 | 2026-01-29 | 602,661,759 | -49,665 | 0.69 | 86,794,044,550 | 2025-12-31 |
| 20 | 2026-01-28 | 602,711,424 | 48,246 | 0.69 | 86,794,044,550 | 2025-12-31 |
| 21 | 2026-01-27 | 602,663,178 | -23,209,191 | 0.69 | 86,794,044,550 | 2025-12-31 |
| 22 | 2026-01-26 | 625,872,369 | -157,346 | 0.72 | 86,794,044,550 | 2025-12-31 |
| 23 | 2026-01-23 | 626,029,715 | -51,928 | 0.72 | 86,794,044,550 | 2025-12-31 |
| 24 | 2026-01-22 | 626,081,643 | 1,817,203 | 0.72 | 86,794,044,550 | 2025-12-31 |
| 25 | 2026-01-21 | 624,264,440 | -332,548 | 0.72 | 86,794,044,550 | 2025-12-31 |
| 26 | 2026-01-20 | 624,596,988 | -1,505,191 | 0.72 | 86,794,044,550 | 2025-12-31 |
| 27 | 2026-01-19 | 626,102,179 | -3,561 | 0.72 | 86,794,044,550 | 2025-12-31 |
| 28 | 2026-01-16 | 626,105,740 | -57,772 | 0.72 | 86,794,044,550 | 2025-12-31 |
| 29 | 2026-01-15 | 626,163,512 | -154,514 | 0.72 | 86,794,044,550 | 2025-12-31 |
| 30 | 2026-01-14 | 626,318,026 | -5,977,995 | 0.72 | 86,794,044,550 | 2025-12-31 |
| 31 | 2026-01-13 | 632,296,021 | -17,306 | 0.73 | 86,794,044,550 | 2025-12-31 |
| 32 | 2026-01-12 | 632,313,327 | -23,517 | 0.73 | 86,794,044,550 | 2025-12-31 |
| 33 | 2026-01-09 | 632,336,844 | 1,258,823 | 0.73 | 86,794,044,550 | 2025-12-31 |
| 34 | 2026-01-08 | 631,078,021 | -52,674 | 0.73 | 86,794,044,550 | 2025-12-31 |
| 35 | 2026-01-07 | 631,130,695 | -19,529 | 0.73 | 86,794,044,550 | 2025-12-31 |
| 36 | 2026-01-06 | 631,150,224 | -83,909 | 0.73 | 86,794,044,550 | 2025-12-31 |
| 37 | 2026-01-05 | 631,234,133 | -79,255 | 0.73 | 86,794,044,550 | 2025-12-31 |
| 38 | 2026-01-02 | 631,313,388 | -70,652 | 0.73 | 86,794,044,550 | 2025-12-31 |
| 39 | 2025-12-31 | 631,384,040 | -80,365 | 0.73 | 86,794,044,550 | 2025-12-31 |
| 40 | 2025-12-30 | 631,464,405 | 10,434 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 41 | 2025-12-29 | 631,453,971 | -18,807 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 42 | 2025-12-24 | 631,472,778 | -28,112 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 43 | 2025-12-23 | 631,500,890 | -72,052 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 44 | 2025-12-22 | 631,572,942 | -315,134 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 45 | 2025-12-19 | 631,888,076 | 28,466 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 46 | 2025-12-18 | 631,859,610 | -1,336,601 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 47 | 2025-12-17 | 633,196,211 | -258,921 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 48 | 2025-12-16 | 633,455,132 | -1,655,105 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 49 | 2025-12-15 | 635,110,237 | 1,297,654 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 50 | 2025-12-12 | 633,812,583 | 109,957 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 51 | 2025-12-11 | 633,702,626 | 303,234 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 52 | 2025-12-10 | 633,399,392 | 439,067 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 53 | 2025-12-09 | 632,960,325 | -2,057,110 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 54 | 2025-12-08 | 635,017,435 | -1,157,097 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 55 | 2025-12-05 | 636,174,532 | -93,291 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 56 | 2025-12-04 | 636,267,823 | 1,619,897 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 57 | 2025-12-03 | 634,647,926 | 1,804,902 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 58 | 2025-12-02 | 632,843,024 | -284,828 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 59 | 2025-12-01 | 633,127,852 | -7,849 | 0.73 | 86,794,044,550 | 2025-11-30 |
| 60 | 2025-11-28 | 633,135,701 | 624,482 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 61 | 2025-11-27 | 632,511,219 | -103,722 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 62 | 2025-11-26 | 632,614,941 | 167,246 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 63 | 2025-11-25 | 632,447,695 | -1,737,486 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 64 | 2025-11-24 | 634,185,181 | -18,766 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 65 | 2025-11-21 | 634,203,947 | -110,625 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 66 | 2025-11-20 | 634,314,572 | -34,923 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 67 | 2025-11-19 | 634,349,495 | -2,227,507 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 68 | 2025-11-18 | 636,577,002 | 1,072,499 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 69 | 2025-11-17 | 635,504,503 | -174,377 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 70 | 2025-11-14 | 635,678,880 | -108,384 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 71 | 2025-11-13 | 635,787,264 | -335,841 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 72 | 2025-11-12 | 636,123,105 | 325,473 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 73 | 2025-11-11 | 635,797,632 | 889,060 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 74 | 2025-11-10 | 634,908,572 | -123,184 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 75 | 2025-11-07 | 635,031,756 | -47,782 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 76 | 2025-11-06 | 635,079,538 | -41,553 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 77 | 2025-11-05 | 635,121,091 | -7,114 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 78 | 2025-11-04 | 635,128,205 | 1,273,788 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 79 | 2025-11-03 | 633,854,417 | -53,434 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 80 | 2025-10-31 | 633,907,851 | -40,576 | 0.73 | 86,794,044,550 | 2025-10-31 |
| 81 | 2025-10-30 | 633,948,427 | -87,227 | 0.73 | 86,794,044,550 | 2025-09-30 |
| 82 | 2025-10-28 | 634,035,654 | -109,085 | 0.73 | 86,794,044,550 | 2025-09-30 |
| 83 | 2025-10-27 | 634,144,739 | -318,942 | 0.73 | 86,794,044,550 | 2025-09-30 |
| 84 | 2025-10-24 | 634,463,681 | -1,395,582 | 0.73 | 86,794,044,550 | 2025-09-30 |
| 85 | 2025-10-23 | 635,859,263 | -203,674 | 0.73 | 86,794,044,550 | 2025-09-30 |
| 86 | 2025-10-22 | 636,062,937 | -181,926 | 0.73 | 86,794,044,550 | 2025-09-30 |
| 87 | 2025-10-21 | 636,244,863 | 7,708 | 0.73 | 86,794,044,550 | 2025-09-30 |
| 88 | 2025-10-20 | 636,237,155 | 329,301 | 0.73 | 86,794,044,550 | 2025-09-30 |
| 89 | 2025-10-17 | 635,907,854 | 250,115 | 0.73 | 86,794,044,550 | 2025-09-30 |
| 90 | 2025-10-16 | 635,657,739 | -1,685,141 | 0.73 | 86,794,044,550 | 2025-09-30 |
| 91 | 2025-10-15 | 637,342,880 | -113,258 | 0.73 | 86,794,044,550 | 2025-09-30 |
| 92 | 2025-10-14 | 637,456,138 | -278,552 | 0.73 | 86,794,044,550 | 2025-09-30 |
| 93 | 2025-10-13 | 637,734,690 | -230,693 | 0.73 | 86,794,044,550 | 2025-09-30 |
| 94 | 2025-10-10 | 637,965,383 | 63,665 | 0.74 | 86,794,044,550 | 2025-09-30 |
| 95 | 2025-10-09 | 637,901,718 | -51,758 | 0.73 | 86,794,044,550 | 2025-09-30 |
| 96 | 2025-10-08 | 637,953,476 | -25,995 | 0.74 | 86,794,044,550 | 2025-09-30 |
| 97 | 2025-10-06 | 637,979,471 | -33,922 | 0.74 | 86,794,044,550 | 2025-09-30 |
| 98 | 2025-10-03 | 638,013,393 | -33,931 | 0.74 | 86,794,044,550 | 2025-09-30 |
| 99 | 2025-10-02 | 638,047,324 | -29,184 | 0.74 | 86,794,044,550 | 2025-09-30 |
| 100 | 2025-09-30 | 638,076,508 | -43,725 | 0.74 | 86,794,044,550 | 2025-09-30 |
| 101 | 2025-09-29 | 638,120,233 | 327,682 | 0.74 | 86,794,044,550 | 2025-08-31 |
| 102 | 2025-09-26 | 637,792,551 | 29,010,634 | 0.73 | 86,794,044,550 | 2025-08-31 |
| 103 | 2025-09-25 | 608,781,917 | -68,621 | 0.70 | 86,794,044,550 | 2025-08-31 |
| 104 | 2025-09-23 | 608,850,538 | 393,338 | 0.70 | 86,794,044,550 | 2025-08-31 |
| 105 | 2025-09-22 | 608,457,200 | -45,818 | 0.70 | 86,794,044,550 | 2025-08-31 |
| 106 | 2025-09-19 | 608,503,018 | 1,459,327 | 0.70 | 86,794,044,550 | 2025-08-31 |
| 107 | 2025-09-18 | 607,043,691 | 1,606,347 | 0.70 | 86,794,044,550 | 2025-08-31 |
| 108 | 2025-09-17 | 605,437,344 | 427,582 | 0.70 | 86,794,044,550 | 2025-08-31 |
| 109 | 2025-09-16 | 605,009,762 | -50,894 | 0.70 | 86,794,044,550 | 2025-08-31 |
| 110 | 2025-09-15 | 605,060,656 | -662,212 | 0.70 | 86,794,044,550 | 2025-08-31 |
| 111 | 2025-09-12 | 605,722,868 | -80,238 | 0.70 | 86,794,044,550 | 2025-08-31 |
| 112 | 2025-09-11 | 605,803,106 | -295 | 0.70 | 86,794,044,550 | 2025-08-31 |
| 113 | 2025-09-10 | 605,803,401 | -51,245 | 0.70 | 86,794,044,550 | 2025-08-31 |
| 114 | 2025-09-09 | 605,854,646 | -115,015 | 0.70 | 86,794,044,550 | 2025-08-31 |
| 115 | 2025-09-08 | 605,969,661 | 10,000 | 0.70 | 86,794,044,550 | 2025-08-31 |
| 116 | 2025-09-05 | 605,959,661 | -15,595 | 0.70 | 86,794,044,550 | 2025-08-31 |
| 117 | 2025-09-04 | 605,975,256 | -11,593 | 0.70 | 86,794,044,550 | 2025-08-31 |
| 118 | 2025-09-03 | 605,986,849 | -117,854 | 0.70 | 86,794,044,550 | 2025-08-31 |
| 119 | 2025-09-02 | 606,104,703 | 146,543 | 0.70 | 86,794,044,550 | 2025-08-31 |
| 120 | 2025-09-01 | 605,958,160 | -1,704,786 | 0.70 | 86,794,044,550 | 2025-08-31 |
| 121 | 2025-08-29 | 607,662,946 | -81,536 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 122 | 2025-08-28 | 607,744,482 | -70,338 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 123 | 2025-08-27 | 607,814,820 | -17,999 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 124 | 2025-08-26 | 607,832,819 | 53,009 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 125 | 2025-08-25 | 607,779,810 | -108,338 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 126 | 2025-08-22 | 607,888,148 | -313,912 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 127 | 2025-08-21 | 608,202,060 | -135,546 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 128 | 2025-08-20 | 608,337,606 | -161,170 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 129 | 2025-08-19 | 608,498,776 | -112,726 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 130 | 2025-08-18 | 608,611,502 | 433,569 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 131 | 2025-08-15 | 608,177,933 | -413,501 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 132 | 2025-08-14 | 608,591,434 | -132,370 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 133 | 2025-08-13 | 608,723,804 | -60,823 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 134 | 2025-08-12 | 608,784,627 | 140,736 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 135 | 2025-08-11 | 608,643,891 | -49,911 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 136 | 2025-08-08 | 608,693,802 | -188,492 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 137 | 2025-08-07 | 608,882,294 | 70,001 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 138 | 2025-08-06 | 608,812,293 | -72,386 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 139 | 2025-08-04 | 608,884,679 | -108,480 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 140 | 2025-08-01 | 608,993,159 | -110,827 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 141 | 2025-07-31 | 609,103,986 | -5,336 | 0.70 | 86,794,044,550 | 2025-07-31 |
| 142 | 2025-07-30 | 609,109,322 | -154,774 | 0.70 | 86,794,044,550 | 2025-06-30 |
| 143 | 2025-07-29 | 609,264,096 | 75,340 | 0.70 | 86,794,044,550 | 2025-06-30 |
| 144 | 2025-07-28 | 609,188,756 | -182,905 | 0.70 | 86,794,044,550 | 2025-06-30 |
| 145 | 2025-07-25 | 609,371,661 | -27,230 | 0.70 | 86,794,044,550 | 2025-06-30 |
| 146 | 2025-07-24 | 609,398,891 | -2,175,648 | 0.70 | 86,794,044,550 | 2025-06-30 |
| 147 | 2025-07-23 | 611,574,539 | -9,039 | 0.70 | 86,794,044,550 | 2025-06-30 |
| 148 | 2025-07-22 | 611,583,578 | -1,132,720 | 0.70 | 86,794,044,550 | 2025-06-30 |
| 149 | 2025-07-21 | 612,716,298 | -101,337 | 0.71 | 86,794,044,550 | 2025-06-30 |
| 150 | 2025-07-18 | 612,817,635 | -246,188 | 0.71 | 86,794,044,550 | 2025-06-30 |
| 151 | 2025-07-17 | 613,063,823 | -183,480 | 0.71 | 86,794,044,550 | 2025-06-30 |
| 152 | 2025-07-16 | 613,247,303 | -202,240 | 0.71 | 86,794,044,550 | 2025-06-30 |
| 153 | 2025-07-15 | 613,449,543 | -347,002 | 0.71 | 86,794,044,550 | 2025-06-30 |
| 154 | 2025-07-14 | 613,796,545 | -31,208 | 0.71 | 86,794,044,550 | 2025-06-30 |
| 155 | 2025-07-11 | 613,827,753 | -70,405 | 0.71 | 86,794,044,550 | 2025-06-30 |
| 156 | 2025-07-10 | 613,898,158 | -18,161 | 0.71 | 86,794,044,550 | 2025-06-30 |
| 157 | 2025-07-09 | 613,916,319 | 29,936 | 0.71 | 86,794,044,550 | 2025-06-30 |
| 158 | 2025-07-08 | 613,886,383 | 3,339 | 0.71 | 86,794,044,550 | 2025-06-30 |
| 159 | 2025-07-07 | 613,883,044 | -11,148 | 0.71 | 86,794,044,550 | 2025-06-30 |
| 160 | 2025-07-04 | 613,894,192 | -219,708 | 0.71 | 86,794,044,550 | 2025-06-30 |
| 161 | 2025-07-03 | 614,113,900 | -81,656 | 0.71 | 86,794,044,550 | 2025-06-30 |
| 162 | 2025-07-02 | 614,195,556 | -76,492 | 0.71 | 86,794,044,550 | 2025-06-30 |
| 163 | 2025-06-30 | 614,272,048 | -313,337 | 0.71 | 86,794,044,550 | 2025-06-30 |
| 164 | 2025-06-27 | 614,585,385 | -56,216 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 165 | 2025-06-26 | 614,641,601 | -96,199 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 166 | 2025-06-25 | 614,737,800 | -89,031 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 167 | 2025-06-24 | 614,826,831 | -71,602 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 168 | 2025-06-23 | 614,898,433 | -38,474 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 169 | 2025-06-20 | 614,936,907 | -34,583 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 170 | 2025-06-19 | 614,971,490 | -30,885 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 171 | 2025-06-18 | 615,002,375 | -791,108 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 172 | 2025-06-17 | 615,793,483 | -62,747 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 173 | 2025-06-16 | 615,856,230 | -57,522 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 174 | 2025-06-13 | 615,913,752 | -120,041 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 175 | 2025-06-12 | 616,033,793 | -164,990 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 176 | 2025-06-11 | 616,198,783 | -99,296 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 177 | 2025-06-10 | 616,298,079 | -122,919 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 178 | 2025-06-09 | 616,420,998 | -97,102 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 179 | 2025-06-06 | 616,518,100 | -40,574 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 180 | 2025-06-05 | 616,558,674 | 477,892 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 181 | 2025-06-04 | 616,080,782 | -38,050 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 182 | 2025-06-03 | 616,118,832 | 225,744 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 183 | 2025-06-02 | 615,893,088 | -43,363 | 0.71 | 86,794,044,550 | 2025-05-31 |
| 184 | 2025-05-30 | 615,936,451 | -22,543 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 185 | 2025-05-29 | 615,958,994 | -146,794 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 186 | 2025-05-28 | 616,105,788 | -102,680 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 187 | 2025-05-27 | 616,208,468 | 1,316,895 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 188 | 2025-05-26 | 614,891,573 | -30,719 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 189 | 2025-05-23 | 614,922,292 | -90,966 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 190 | 2025-05-22 | 615,013,258 | -386,015 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 191 | 2025-05-21 | 615,399,273 | -1,356,185 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 192 | 2025-05-20 | 616,755,458 | -54,578 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 193 | 2025-05-19 | 616,810,036 | -16,500 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 194 | 2025-05-16 | 616,826,536 | -29,085 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 195 | 2025-05-15 | 616,855,621 | -83,608 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 196 | 2025-05-14 | 616,939,229 | 1,277,105 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 197 | 2025-05-13 | 615,662,124 | -9,505 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 198 | 2025-05-12 | 615,671,629 | -39,590 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 199 | 2025-05-09 | 615,711,219 | -142,510 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 200 | 2025-05-08 | 615,853,729 | -127,113 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 201 | 2025-05-07 | 615,980,842 | 298,971 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 202 | 2025-05-06 | 615,681,871 | -18,832 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 203 | 2025-05-02 | 615,700,703 | -27,853 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 204 | 2025-04-30 | 615,728,556 | -343,091 | 0.71 | 86,794,044,550 | 2025-04-30 |
| 205 | 2025-04-29 | 616,071,647 | 34,294 | 0.71 | 86,794,044,550 | 2025-03-31 |
| 206 | 2025-04-28 | 616,037,353 | -44,921 | 0.71 | 86,794,044,550 | 2025-03-31 |
| 207 | 2025-04-25 | 616,082,274 | -31,233 | 0.71 | 86,794,044,550 | 2025-03-31 |
| 208 | 2025-04-24 | 616,113,507 | -56,360 | 0.71 | 86,794,044,550 | 2025-03-31 |
| 209 | 2025-04-23 | 616,169,867 | -3,508 | 0.71 | 86,794,044,550 | 2025-03-31 |
| 210 | 2025-04-22 | 616,173,375 | -129,877 | 0.71 | 86,794,044,550 | 2025-03-31 |
| 211 | 2025-04-17 | 616,303,252 | -94,688 | 0.71 | 86,794,044,550 | 2025-03-31 |
| 212 | 2025-04-16 | 616,397,940 | -36,535 | 0.71 | 86,794,044,550 | 2025-03-31 |
| 213 | 2025-04-15 | 616,434,475 | -135,799 | 0.71 | 86,794,044,550 | 2025-03-31 |
| 214 | 2025-04-14 | 616,570,274 | 62,891 | 0.71 | 86,794,044,550 | 2025-03-31 |
| 215 | 2025-04-11 | 616,507,383 | 272,802 | 0.71 | 86,794,044,550 | 2025-03-31 |
| 216 | 2025-04-10 | 616,234,581 | -10,420 | 0.71 | 86,794,044,550 | 2025-03-31 |
| 217 | 2025-04-09 | 616,245,001 | -191,376 | 0.71 | 86,794,044,550 | 2025-03-31 |
| 218 | 2025-04-08 | 616,436,377 | -209,833 | 0.71 | 86,794,044,550 | 2025-03-31 |
| 219 | 2025-04-07 | 616,646,210 | -108,749 | 0.71 | 86,794,044,550 | 2025-03-31 |
| 220 | 2025-04-03 | 616,754,959 | 107,544 | 0.71 | 86,794,044,550 | 2025-03-31 |
| 221 | 2025-04-02 | 616,647,415 | 9,146 | 0.71 | 86,794,044,550 | 2025-03-31 |
| 222 | 2025-04-01 | 616,638,269 | -369,568 | 0.71 | 86,794,044,550 | 2025-03-31 |
| 223 | 2025-03-31 | 617,007,837 | -116,170 | 0.71 | 86,794,044,550 | 2025-03-31 |
| 224 | 2025-03-28 | 617,124,007 | -66,095 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 225 | 2025-03-27 | 617,190,102 | -26,054 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 226 | 2025-03-26 | 617,216,156 | -93,356 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 227 | 2025-03-25 | 617,309,512 | 9,385 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 228 | 2025-03-24 | 617,300,127 | -47,966 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 229 | 2025-03-21 | 617,348,093 | -397,487 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 230 | 2025-03-20 | 617,745,580 | -653,578 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 231 | 2025-03-19 | 618,399,158 | -50,733 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 232 | 2025-03-18 | 618,449,891 | -10,119 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 233 | 2025-03-17 | 618,460,010 | -15,103 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 234 | 2025-03-14 | 618,475,113 | -168,579 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 235 | 2025-03-13 | 618,643,692 | -87,695 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 236 | 2025-03-12 | 618,731,387 | -550,305 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 237 | 2025-03-11 | 619,281,692 | 61,146 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 238 | 2025-03-10 | 619,220,546 | -225,422 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 239 | 2025-03-07 | 619,445,968 | -39,034 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 240 | 2025-03-06 | 619,485,002 | -53,161 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 241 | 2025-03-05 | 619,538,163 | -92,133 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 242 | 2025-03-04 | 619,630,296 | -55,691 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 243 | 2025-03-03 | 619,685,987 | -193,260 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 244 | 2025-02-28 | 619,879,247 | -200,947 | 0.71 | 86,794,044,550 | 2025-02-28 |
| 245 | 2025-02-27 | 620,080,194 | -29,112 | 0.71 | 86,794,044,550 | 2025-01-31 |
| 246 | 2025-02-26 | 620,109,306 | -459,734 | 0.71 | 86,794,044,550 | 2025-01-31 |
| 247 | 2025-02-25 | 620,569,040 | -256,899 | 0.71 | 86,794,044,550 | 2025-01-31 |
| 248 | 2025-02-24 | 620,825,939 | -100,023 | 0.72 | 86,794,044,550 | 2025-01-31 |
| 249 | 2025-02-21 | 620,925,962 | -187,700 | 0.72 | 86,794,044,550 | 2025-01-31 |
| 250 | 2025-02-20 | 621,113,662 | -16,278 | 0.72 | 86,794,044,550 | 2025-01-31 |
| 251 | 2025-02-19 | 621,129,940 | -610,217 | 0.72 | 86,794,044,550 | 2025-01-31 |
| 252 | 2025-02-18 | 621,740,157 | -872,090 | 0.72 | 86,794,044,550 | 2025-01-31 |
| 253 | 2025-02-17 | 622,612,247 | -405,828 | 0.72 | 86,794,044,550 | 2025-01-31 |
| 254 | 2025-02-14 | 623,018,075 | -155,176 | 0.72 | 86,794,044,550 | 2025-01-31 |
| 255 | 2025-02-13 | 623,173,251 | -205,464 | 0.72 | 86,794,044,550 | 2025-01-31 |
| 256 | 2025-02-12 | 623,378,715 | -47,060 | 0.72 | 86,794,044,550 | 2025-01-31 |
| 257 | 2025-02-11 | 623,425,775 | -182,407 | 0.72 | 86,794,044,550 | 2025-01-31 |
| 258 | 2025-02-10 | 623,608,182 | -75,450 | 0.72 | 86,794,044,550 | 2025-01-31 |
| 259 | 2025-02-07 | 623,683,632 | -57,453 | 0.72 | 86,794,044,550 | 2025-01-31 |
| 260 | 2025-02-06 | 623,741,085 | -84,552 | 0.72 | 86,794,044,550 | 2025-01-31 |
| 261 | 2025-02-05 | 623,825,637 | -24,655 | 0.72 | 86,794,044,550 | 2025-01-31 |
| 262 | 2025-02-04 | 623,850,292 | -111,963 | 0.72 | 86,794,044,550 | 2025-01-31 |
| 263 | 2025-02-03 | 623,962,255 | -127,042 | 0.72 | 86,794,044,550 | 2025-01-31 |
| 264 | 2025-01-28 | 624,089,297 | -693,798 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 265 | 2025-01-27 | 624,783,095 | -130,749 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 266 | 2025-01-24 | 624,913,844 | 45,199 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 267 | 2025-01-23 | 624,868,645 | -58,638 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 268 | 2025-01-22 | 624,927,283 | -295,188 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 269 | 2025-01-21 | 625,222,471 | 1,587 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 270 | 2025-01-20 | 625,220,884 | 103,367 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 271 | 2025-01-17 | 625,117,517 | -54,604 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 272 | 2025-01-16 | 625,172,121 | 354,469 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 273 | 2025-01-15 | 624,817,652 | 40,363 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 274 | 2025-01-14 | 624,777,289 | -39,151 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 275 | 2025-01-13 | 624,816,440 | -89,795 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 276 | 2025-01-10 | 624,906,235 | -249,017 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 277 | 2025-01-09 | 625,155,252 | -27,195 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 278 | 2025-01-08 | 625,182,447 | -93,230 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 279 | 2025-01-07 | 625,275,677 | -87,068 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 280 | 2025-01-06 | 625,362,745 | 357,443 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 281 | 2025-01-03 | 625,005,302 | -50,582 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 282 | 2025-01-02 | 625,055,884 | 17,814 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 283 | 2024-12-31 | 625,038,070 | -34,188 | 0.72 | 86,794,044,550 | 2024-12-31 |
| 284 | 2024-12-30 | 625,072,258 | -236,978 | 0.72 | 86,794,044,550 | 2024-11-30 |
| 285 | 2024-12-27 | 625,309,236 | -2,613,635 | 0.72 | 86,794,044,550 | 2024-11-30 |
| 286 | 2024-12-24 | 627,922,871 | 140,546 | 0.72 | 86,794,044,550 | 2024-11-30 |
| 287 | 2024-12-23 | 627,782,325 | -21,323 | 0.72 | 86,794,044,550 | 2024-11-30 |
| 288 | 2024-12-20 | 627,803,648 | -48,003 | 0.72 | 86,794,044,550 | 2024-11-30 |
| 289 | 2024-12-19 | 627,851,651 | -5,793 | 0.72 | 86,794,044,550 | 2024-11-30 |
| 290 | 2024-12-18 | 627,857,444 | -112,781 | 0.72 | 86,794,044,550 | 2024-11-30 |
| 291 | 2024-12-17 | 627,970,225 | -95,284 | 0.72 | 86,794,044,550 | 2024-11-30 |
| 292 | 2024-12-16 | 628,065,509 | -530,872 | 0.72 | 86,794,044,550 | 2024-11-30 |
| 293 | 2024-12-13 | 628,596,381 | -339,412 | 0.72 | 86,794,044,550 | 2024-11-30 |
| 294 | 2024-12-12 | 628,935,793 | -116,164 | 0.72 | 86,794,044,550 | 2024-11-30 |
| 295 | 2024-12-11 | 629,051,957 | -17,509 | 0.72 | 86,794,044,550 | 2024-11-30 |
| 296 | 2024-12-10 | 629,069,466 | -120,690 | 0.72 | 86,794,044,550 | 2024-11-30 |
| 297 | 2024-12-09 | 629,190,156 | 8,401 | 0.72 | 86,794,044,550 | 2024-11-30 |
| 298 | 2024-12-06 | 629,181,755 | 1,669 | 0.72 | 86,794,044,550 | 2024-11-30 |
| 299 | 2024-12-05 | 629,180,086 | -111,148 | 0.72 | 86,794,044,550 | 2024-11-30 |
| 300 | 2024-12-04 | 629,291,234 | -222,359 | 0.73 | 86,794,044,550 | 2024-11-30 |
| 301 | 2024-12-03 | 629,513,593 | -646,640 | 0.73 | 86,794,044,550 | 2024-11-30 |
| 302 | 2024-12-02 | 630,160,233 | 104,090 | 0.73 | 86,794,044,550 | 2024-11-30 |
| 303 | 2024-11-29 | 630,056,143 | -444,315 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 304 | 2024-11-28 | 630,500,458 | -181,551 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 305 | 2024-11-27 | 630,682,009 | -24,780 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 306 | 2024-11-26 | 630,706,789 | -110,864 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 307 | 2024-11-25 | 630,817,653 | -99,170 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 308 | 2024-11-22 | 630,916,823 | -34,444 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 309 | 2024-11-21 | 630,951,267 | 297,477 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 310 | 2024-11-20 | 630,653,790 | -28,910 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 311 | 2024-11-19 | 630,682,700 | 426,581 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 312 | 2024-11-18 | 630,256,119 | -206,255 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 313 | 2024-11-15 | 630,462,374 | -11,329 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 314 | 2024-11-14 | 630,473,703 | -37,230 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 315 | 2024-11-13 | 630,510,933 | 293,980 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 316 | 2024-11-12 | 630,216,953 | -67,056 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 317 | 2024-11-11 | 630,284,009 | -81,930 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 318 | 2024-11-08 | 630,365,939 | -225,221 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 319 | 2024-11-07 | 630,591,160 | 45,114 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 320 | 2024-11-06 | 630,546,046 | -8,841 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 321 | 2024-11-05 | 630,554,887 | -256,543 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 322 | 2024-11-04 | 630,811,430 | -53,175 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 323 | 2024-11-01 | 630,864,605 | 146,005 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 324 | 2024-10-31 | 630,718,600 | -423,031 | 0.73 | 86,794,044,550 | 2024-10-31 |
| 325 | 2024-10-30 | 631,141,631 | 34,062 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 326 | 2024-10-29 | 631,107,569 | -121,491 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 327 | 2024-10-28 | 631,229,060 | -61,841 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 328 | 2024-10-25 | 631,290,901 | -28,789 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 329 | 2024-10-24 | 631,319,690 | -34,263 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 330 | 2024-10-23 | 631,353,953 | -52,354 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 331 | 2024-10-22 | 631,406,307 | -4,861 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 332 | 2024-10-21 | 631,411,168 | -111,670 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 333 | 2024-10-18 | 631,522,838 | -116,669 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 334 | 2024-10-17 | 631,639,507 | -302,671 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 335 | 2024-10-16 | 631,942,178 | -184,699 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 336 | 2024-10-15 | 632,126,877 | 101,773 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 337 | 2024-10-14 | 632,025,104 | 128,855 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 338 | 2024-10-10 | 631,896,249 | -166,761 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 339 | 2024-10-09 | 632,063,010 | 28,928 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 340 | 2024-10-08 | 632,034,082 | -213,172 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 341 | 2024-10-07 | 632,247,254 | -485,961 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 342 | 2024-10-04 | 632,733,215 | -353,739 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 343 | 2024-10-03 | 633,086,954 | -509,953 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 344 | 2024-10-02 | 633,596,907 | -167,966 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 345 | 2024-09-30 | 633,764,873 | -204,248 | 0.73 | 86,794,044,550 | 2024-09-30 |
| 346 | 2024-09-27 | 633,969,121 | -59,220 | 0.73 | 86,794,044,550 | 2024-08-31 |
| 347 | 2024-09-26 | 634,028,341 | -33,810 | 0.73 | 86,794,044,550 | 2024-08-31 |
| 348 | 2024-09-25 | 634,062,151 | 100,000 | 0.73 | 86,794,044,550 | 2024-08-31 |
| 349 | 2024-09-24 | 633,962,151 | 10,755 | 0.73 | 86,794,044,550 | 2024-08-31 |
| 350 | 2024-09-23 | 633,951,396 | 349,908 | 0.73 | 86,794,044,550 | 2024-08-31 |
| 351 | 2024-09-20 | 633,601,488 | -137,235 | 0.73 | 86,794,044,550 | 2024-08-31 |
| 352 | 2024-09-19 | 633,738,723 | 387,759 | 0.73 | 86,794,044,550 | 2024-08-31 |
| 353 | 2024-09-17 | 633,350,964 | 38,492 | 0.73 | 86,794,044,550 | 2024-08-31 |
| 354 | 2024-09-16 | 633,312,472 | -55,926 | 0.73 | 86,794,044,550 | 2024-08-31 |
| 355 | 2024-09-13 | 633,368,398 | 88,927 | 0.73 | 86,794,044,550 | 2024-08-31 |
| 356 | 2024-09-12 | 633,279,471 | 56,819 | 0.73 | 86,794,044,550 | 2024-08-31 |
| 357 | 2024-09-11 | 633,222,652 | -130,248 | 0.73 | 86,794,044,550 | 2024-08-31 |
| 358 | 2024-09-10 | 633,352,900 | 210,390 | 0.73 | 86,794,044,550 | 2024-08-31 |
| 359 | 2024-09-09 | 633,142,510 | -335,461 | 0.73 | 86,794,044,550 | 2024-08-31 |
| 360 | 2024-09-05 | 633,477,971 | -32,749 | 0.73 | 86,794,044,550 | 2024-08-31 |
| 361 | 2024-09-04 | 633,510,720 | -1,375 | 0.73 | 86,794,044,550 | 2024-08-31 |
| 362 | 2024-09-03 | 633,512,095 | 196,189 | 0.73 | 86,794,044,550 | 2024-08-31 |
| 363 | 2024-09-02 | 633,315,906 | -36 | 0.73 | 86,794,044,550 | 2024-08-31 |
| 364 | 2024-08-30 | 633,315,942 | 58,534 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 365 | 2024-08-29 | 633,257,408 | -66,875 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 366 | 2024-08-28 | 633,324,283 | 36,600 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 367 | 2024-08-27 | 633,287,683 | 240,883 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 368 | 2024-08-26 | 633,046,800 | 65,941 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 369 | 2024-08-23 | 632,980,859 | 21,842 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 370 | 2024-08-22 | 632,959,017 | -157,657 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 371 | 2024-08-21 | 633,116,674 | -12,112 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 372 | 2024-08-20 | 633,128,786 | -102,805 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 373 | 2024-08-19 | 633,231,591 | -6,726 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 374 | 2024-08-16 | 633,238,317 | -55,810 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 375 | 2024-08-15 | 633,294,127 | 73,839 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 376 | 2024-08-14 | 633,220,288 | -74,814 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 377 | 2024-08-13 | 633,295,102 | -7,445 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 378 | 2024-08-12 | 633,302,547 | -123,892 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 379 | 2024-08-09 | 633,426,439 | -1,931,010 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 380 | 2024-08-08 | 635,357,449 | -27,135 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 381 | 2024-08-07 | 635,384,584 | -24,645 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 382 | 2024-08-06 | 635,409,229 | -45,148 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 383 | 2024-08-05 | 635,454,377 | 15,996 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 384 | 2024-08-02 | 635,438,381 | -31,091 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 385 | 2024-08-01 | 635,469,472 | -3,042 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 386 | 2024-07-31 | 635,472,514 | -305,044 | 0.73 | 86,794,044,550 | 2024-07-31 |
| 387 | 2024-07-30 | 635,777,558 | -68,083 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 388 | 2024-07-29 | 635,845,641 | 980,143 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 389 | 2024-07-26 | 634,865,498 | -10,437 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 390 | 2024-07-25 | 634,875,935 | -114,505 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 391 | 2024-07-24 | 634,990,440 | -45,511 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 392 | 2024-07-23 | 635,035,951 | 48,810 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 393 | 2024-07-22 | 634,987,141 | 587,625 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 394 | 2024-07-19 | 634,399,516 | -162,491 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 395 | 2024-07-18 | 634,562,007 | -40,233 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 396 | 2024-07-17 | 634,602,240 | -44,782 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 397 | 2024-07-16 | 634,647,022 | 11,318 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 398 | 2024-07-15 | 634,635,704 | -48,856 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 399 | 2024-07-12 | 634,684,560 | 269,585 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 400 | 2024-07-11 | 634,414,975 | -53,464 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 401 | 2024-07-10 | 634,468,439 | 293,622 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 402 | 2024-07-09 | 634,174,817 | -12,232 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 403 | 2024-07-08 | 634,187,049 | -23,386 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 404 | 2024-07-05 | 634,210,435 | -40,236 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 405 | 2024-07-04 | 634,250,671 | -86,776 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 406 | 2024-07-03 | 634,337,447 | 6,578 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 407 | 2024-07-02 | 634,330,869 | 35,624 | 0.73 | 86,794,044,550 | 2024-06-30 |
| 408 | 2024-06-28 | 634,295,245 | -38,162 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 409 | 2024-06-27 | 634,333,407 | 10,809 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 410 | 2024-06-26 | 634,322,598 | -231,665 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 411 | 2024-06-25 | 634,554,263 | -333,552 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 412 | 2024-06-24 | 634,887,815 | 13,357 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 413 | 2024-06-21 | 634,874,458 | -18,641 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 414 | 2024-06-20 | 634,893,099 | -12,548 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 415 | 2024-06-19 | 634,905,647 | 105,565 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 416 | 2024-06-18 | 634,800,082 | -15,373 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 417 | 2024-06-17 | 634,815,455 | 9,807 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 418 | 2024-06-14 | 634,805,648 | -81,259 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 419 | 2024-06-13 | 634,886,907 | -129,723 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 420 | 2024-06-12 | 635,016,630 | 52,331 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 421 | 2024-06-11 | 634,964,299 | 883,085 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 422 | 2024-06-07 | 634,081,214 | -97,979 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 423 | 2024-06-06 | 634,179,193 | 959,815 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 424 | 2024-06-05 | 633,219,378 | 15,841 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 425 | 2024-06-04 | 633,203,537 | -23,777 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 426 | 2024-06-03 | 633,227,314 | 423,583 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 427 | 2024-05-31 | 632,803,731 | -166,144 | 0.73 | 86,794,044,550 | 2024-05-31 |
| 428 | 2024-05-30 | 632,969,875 | 24,007 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 429 | 2024-05-29 | 632,945,868 | -126,315 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 430 | 2024-05-28 | 633,072,183 | -161,176 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 431 | 2024-05-27 | 633,233,359 | -400,888 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 432 | 2024-05-24 | 633,634,247 | -105,563 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 433 | 2024-05-23 | 633,739,810 | -45,823 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 434 | 2024-05-22 | 633,785,633 | -718,788 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 435 | 2024-05-21 | 634,504,421 | -259,958 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 436 | 2024-05-20 | 634,764,379 | 87,378 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 437 | 2024-05-17 | 634,677,001 | 30,203 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 438 | 2024-05-16 | 634,646,798 | -200,152 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 439 | 2024-05-14 | 634,846,950 | 237,649 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 440 | 2024-05-13 | 634,609,301 | -74,343 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 441 | 2024-05-10 | 634,683,644 | -189,979 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 442 | 2024-05-09 | 634,873,623 | -197,012 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 443 | 2024-05-08 | 635,070,635 | -68,672 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 444 | 2024-05-07 | 635,139,307 | -334,915 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 445 | 2024-05-06 | 635,474,222 | 2,205 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 446 | 2024-05-03 | 635,472,017 | -1,036,144 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 447 | 2024-05-02 | 636,508,161 | -106,384 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 448 | 2024-04-30 | 636,614,545 | -222 | 0.73 | 86,794,044,550 | 2024-04-30 |
| 449 | 2024-04-29 | 636,614,767 | 30,226 | 0.73 | 86,794,044,550 | 2024-03-31 |
| 450 | 2024-04-26 | 636,584,541 | 13,143 | 0.73 | 86,794,044,550 | 2024-03-31 |
| 451 | 2024-04-25 | 636,571,398 | -18,511 | 0.73 | 86,794,044,550 | 2024-03-31 |
| 452 | 2024-04-24 | 636,589,909 | 128,103 | 0.73 | 86,794,044,550 | 2024-03-31 |
| 453 | 2024-04-23 | 636,461,806 | 127,363 | 0.73 | 86,794,044,550 | 2024-03-31 |
| 454 | 2024-04-22 | 636,334,443 | 30,872 | 0.73 | 86,794,044,550 | 2024-03-31 |
| 455 | 2024-04-19 | 636,303,571 | 57,314 | 0.73 | 86,794,044,550 | 2024-03-31 |
| 456 | 2024-04-18 | 636,246,257 | -84,358 | 0.73 | 86,794,044,550 | 2024-03-31 |
| 457 | 2024-04-17 | 636,330,615 | -279,015 | 0.73 | 86,794,044,550 | 2024-03-31 |
| 458 | 2024-04-16 | 636,609,630 | 77,783 | 0.73 | 86,794,044,550 | 2024-03-31 |
| 459 | 2024-04-15 | 636,531,847 | 41,000 | 0.73 | 86,794,044,550 | 2024-03-31 |
| 460 | 2024-04-12 | 636,490,847 | -560,522 | 0.73 | 86,794,044,550 | 2024-03-31 |
| 461 | 2024-04-11 | 637,051,369 | 222,193 | 0.73 | 86,794,044,550 | 2024-03-31 |
| 462 | 2024-04-10 | 636,829,176 | 175,134 | 0.73 | 86,794,044,550 | 2024-03-31 |
| 463 | 2024-04-09 | 636,654,042 | 38,757 | 0.73 | 86,794,044,550 | 2024-03-31 |
| 464 | 2024-04-08 | 636,615,285 | 17,629 | 0.73 | 86,794,044,550 | 2024-03-31 |
| 465 | 2024-04-05 | 636,597,656 | 38,222 | 0.73 | 86,794,044,550 | 2024-03-31 |
| 466 | 2024-04-03 | 636,559,434 | -267,867 | 0.73 | 86,794,044,550 | 2024-03-31 |
| 467 | 2024-04-02 | 636,827,301 | -103,316 | 0.73 | 86,794,044,550 | 2024-03-31 |
| 468 | 2024-03-28 | 636,930,617 | 14,863 | 0.73 | 86,794,044,550 | 2024-02-29 |
| 469 | 2024-03-27 | 636,915,754 | -38,347 | 0.73 | 86,794,044,550 | 2024-02-29 |
| 470 | 2024-03-26 | 636,954,101 | 62,062 | 0.73 | 86,794,044,550 | 2024-02-29 |
| 471 | 2024-03-25 | 636,892,039 | -442,124 | 0.73 | 86,794,044,550 | 2024-02-29 |
| 472 | 2024-03-22 | 637,334,163 | 64,831 | 0.73 | 86,794,044,550 | 2024-02-29 |
| 473 | 2024-03-21 | 637,269,332 | 223,546 | 0.73 | 86,794,044,550 | 2024-02-29 |
| 474 | 2024-03-20 | 637,045,786 | 234,191 | 0.73 | 86,794,044,550 | 2024-02-29 |
| 475 | 2024-03-19 | 636,811,595 | -145,575 | 0.73 | 86,794,044,550 | 2024-02-29 |
| 476 | 2024-03-18 | 636,957,170 | -42,647 | 0.73 | 86,794,044,550 | 2024-02-29 |
| 477 | 2024-03-15 | 636,999,817 | 138,615 | 0.73 | 86,794,044,550 | 2024-02-29 |
| 478 | 2024-03-14 | 636,861,202 | 51,849 | 0.73 | 86,794,044,550 | 2024-02-29 |
| 479 | 2024-03-13 | 636,809,353 | -53,879 | 0.73 | 86,794,044,550 | 2024-02-29 |
| 480 | 2024-03-12 | 636,863,232 | -2,599,813 | 0.73 | 86,794,044,550 | 2024-02-29 |
| 481 | 2024-03-11 | 639,463,045 | 115,186 | 0.74 | 86,794,044,550 | 2024-02-29 |
| 482 | 2024-03-08 | 639,347,859 | 481 | 0.74 | 86,794,044,550 | 2024-02-29 |
| 483 | 2024-03-07 | 639,347,378 | -24,029 | 0.74 | 86,794,044,550 | 2024-02-29 |
| 484 | 2024-03-06 | 639,371,407 | -129,236 | 0.74 | 86,794,044,550 | 2024-02-29 |
| 485 | 2024-03-05 | 639,500,643 | -278,538 | 0.74 | 86,794,044,550 | 2024-02-29 |
| 486 | 2024-03-04 | 639,779,181 | -17,183 | 0.74 | 86,794,044,550 | 2024-02-29 |
| 487 | 2024-03-01 | 639,796,364 | 199,766 | 0.74 | 86,794,044,550 | 2024-02-29 |
| 488 | 2024-02-29 | 639,596,598 | -71,347 | 0.74 | 86,794,044,550 | 2024-02-29 |
| 489 | 2024-02-28 | 639,667,945 | -161,917 | 0.74 | 86,794,044,550 | 2024-01-31 |
| 490 | 2024-02-27 | 639,829,862 | -7,119 | 0.74 | 86,794,044,550 | 2024-01-31 |
| 491 | 2024-02-26 | 639,836,981 | -49,904 | 0.74 | 86,794,044,550 | 2024-01-31 |
| 492 | 2024-02-23 | 639,886,885 | -74,190 | 0.74 | 86,794,044,550 | 2024-01-31 |
| 493 | 2024-02-22 | 639,961,075 | 281,248 | 0.74 | 86,794,044,550 | 2024-01-31 |
| 494 | 2024-02-21 | 639,679,827 | -12,631 | 0.74 | 86,794,044,550 | 2024-01-31 |
| 495 | 2024-02-20 | 639,692,458 | -216,157 | 0.74 | 86,794,044,550 | 2024-01-31 |
| 496 | 2024-02-19 | 639,908,615 | -37,918 | 0.74 | 86,794,044,550 | 2024-01-31 |
| 497 | 2024-02-16 | 639,946,533 | 66,719 | 0.74 | 86,794,044,550 | 2024-01-31 |
| 498 | 2024-02-15 | 639,879,814 | 37,865 | 0.74 | 86,794,044,550 | 2024-01-31 |
| 499 | 2024-02-14 | 639,841,949 | -169,917 | 0.74 | 86,794,044,550 | 2024-01-31 |
| 500 | 2024-02-09 | 640,011,866 | -7,858 | 0.74 | 86,794,044,550 | 2024-01-31 |
| 501 | 2024-02-08 | 640,019,724 | 174,323 | 0.74 | 86,794,044,550 | 2024-01-31 |
| 502 | 2024-02-07 | 639,845,401 | -121,811 | 0.74 | 86,794,044,550 | 2024-01-31 |
| 503 | 2024-02-06 | 639,967,212 | -288,276 | 0.74 | 86,794,044,550 | 2024-01-31 |
| 504 | 2024-02-05 | 640,255,488 | 326,960 | 0.74 | 86,794,044,550 | 2024-01-31 |
| 505 | 2024-02-02 | 639,928,528 | -61,397 | 0.74 | 86,794,044,550 | 2024-01-31 |
| 506 | 2024-02-01 | 639,989,925 | -993,489 | 0.74 | 86,794,044,550 | 2024-01-31 |
| 507 | 2024-01-31 | 640,983,414 | -1,192,249 | 0.74 | 86,794,044,550 | 2024-01-31 |
| 508 | 2024-01-30 | 642,175,663 | -318,084 | 0.74 | 86,794,044,550 | 2023-12-31 |
| 509 | 2024-01-29 | 642,493,747 | -76,849 | 0.74 | 86,794,044,550 | 2023-12-31 |
| 510 | 2024-01-26 | 642,570,596 | -1,160,607 | 0.74 | 86,794,044,550 | 2023-12-31 |
| 511 | 2024-01-25 | 643,731,203 | -270,005 | 0.74 | 86,794,044,550 | 2023-12-31 |
| 512 | 2024-01-24 | 644,001,208 | -475,494 | 0.74 | 86,794,044,550 | 2023-12-31 |
| 513 | 2024-01-23 | 644,476,702 | 97,161 | 0.74 | 86,794,044,550 | 2023-12-31 |
| 514 | 2024-01-22 | 644,379,541 | 1,035,311 | 0.74 | 86,794,044,550 | 2023-12-31 |
| 515 | 2024-01-19 | 643,344,230 | -511,429 | 0.74 | 86,794,044,550 | 2023-12-31 |
| 516 | 2024-01-18 | 643,855,659 | 132,952 | 0.74 | 86,794,044,550 | 2023-12-31 |
| 517 | 2024-01-17 | 643,722,707 | 98,105 | 0.74 | 86,794,044,550 | 2023-12-31 |
| 518 | 2024-01-16 | 643,624,602 | 60,862 | 0.74 | 86,794,044,550 | 2023-12-31 |
| 519 | 2024-01-15 | 643,563,740 | -717,861 | 0.74 | 86,794,044,550 | 2023-12-31 |
| 520 | 2024-01-12 | 644,281,601 | 571,679 | 0.74 | 86,794,044,550 | 2023-12-31 |
| 521 | 2024-01-11 | 643,709,922 | -72,288 | 0.74 | 86,794,044,550 | 2023-12-31 |
| 522 | 2024-01-10 | 643,782,210 | -1,308,723 | 0.74 | 86,794,044,550 | 2023-12-31 |
| 523 | 2024-01-09 | 645,090,933 | 17,905 | 0.74 | 86,794,044,550 | 2023-12-31 |
| 524 | 2024-01-08 | 645,073,028 | 35,093 | 0.74 | 86,794,044,550 | 2023-12-31 |
| 525 | 2024-01-05 | 645,037,935 | -901 | 0.74 | 86,794,044,550 | 2023-12-31 |
| 526 | 2024-01-04 | 645,038,836 | -7,637,763 | 0.74 | 86,794,044,550 | 2023-12-31 |
| 527 | 2024-01-03 | 652,676,599 | 972,440 | 0.75 | 86,794,044,550 | 2023-12-31 |
| 528 | 2024-01-02 | 651,704,159 | 7,529 | 0.75 | 86,794,044,550 | 2023-12-31 |
| 529 | 2023-12-29 | 651,696,630 | -245,635 | 0.75 | 86,794,044,550 | 2023-11-30 |
| 530 | 2023-12-28 | 651,942,265 | -169,531 | 0.75 | 86,794,044,550 | 2023-11-30 |
| 531 | 2023-12-27 | 652,111,796 | -342,101 | 0.75 | 86,794,044,550 | 2023-11-30 |
| 532 | 2023-12-22 | 652,453,897 | 1,819 | 0.75 | 86,794,044,550 | 2023-11-30 |
| 533 | 2023-12-21 | 652,452,078 | 34,065 | 0.75 | 86,794,044,550 | 2023-11-30 |
| 534 | 2023-12-20 | 652,418,013 | 16,669 | 0.75 | 86,794,044,550 | 2023-11-30 |
| 535 | 2023-12-19 | 652,401,344 | -8,274 | 0.75 | 86,794,044,550 | 2023-11-30 |
| 536 | 2023-12-18 | 652,409,618 | 4,411 | 0.75 | 86,794,044,550 | 2023-11-30 |
| 537 | 2023-12-15 | 652,405,207 | -2,367 | 0.75 | 86,794,044,550 | 2023-11-30 |
| 538 | 2023-12-14 | 652,407,574 | 56,018 | 0.75 | 86,794,044,550 | 2023-11-30 |
| 539 | 2023-12-13 | 652,351,556 | 98,412 | 0.75 | 86,794,044,550 | 2023-11-30 |
| 540 | 2023-12-12 | 652,253,144 | -236,598 | 0.75 | 86,794,044,550 | 2023-11-30 |
| 541 | 2023-12-11 | 652,489,742 | -19,132 | 0.75 | 86,794,044,550 | 2023-11-30 |
| 542 | 2023-12-08 | 652,508,874 | 3,044 | 0.75 | 86,794,044,550 | 2023-11-30 |
| 543 | 2023-12-07 | 652,505,830 | 85,233 | 0.75 | 86,794,044,550 | 2023-11-30 |
| 544 | 2023-12-06 | 652,420,597 | 27,050 | 0.75 | 86,794,044,550 | 2023-11-30 |
| 545 | 2023-12-05 | 652,393,547 | -9,958,391 | 0.75 | 86,794,044,550 | 2023-11-30 |
| 546 | 2023-12-04 | 662,351,938 | 862 | 0.76 | 86,794,044,550 | 2023-11-30 |
| 547 | 2023-12-01 | 662,351,076 | 871,026 | 0.76 | 86,794,044,550 | 2023-11-30 |
| 548 | 2023-11-30 | 661,480,050 | 33,572 | 0.76 | 86,794,044,550 | 2023-11-30 |
| 549 | 2023-11-29 | 661,446,478 | 9,890,526 | 0.76 | 86,794,044,550 | 2023-10-31 |
| 550 | 2023-11-28 | 651,555,952 | 753,323 | 0.75 | 86,794,044,550 | 2023-10-31 |
| 551 | 2023-11-27 | 650,802,629 | 7,534,333 | 0.75 | 86,794,044,550 | 2023-10-31 |
| 552 | 2023-11-24 | 643,268,296 | -34,173 | 0.74 | 86,794,044,550 | 2023-10-31 |
| 553 | 2023-11-23 | 643,302,469 | -12,751 | 0.74 | 86,794,044,550 | 2023-10-31 |
| 554 | 2023-11-22 | 643,315,220 | 8,636 | 0.74 | 86,794,044,550 | 2023-10-31 |
| 555 | 2023-11-21 | 643,306,584 | 253,194 | 0.74 | 86,794,044,550 | 2023-10-31 |
| 556 | 2023-11-20 | 643,053,390 | -408,292 | 0.74 | 86,794,044,550 | 2023-10-31 |
| 557 | 2023-11-17 | 643,461,682 | 223,446 | 0.74 | 86,794,044,550 | 2023-10-31 |
| 558 | 2023-11-16 | 643,238,236 | 219,622 | 0.74 | 86,794,044,550 | 2023-10-31 |
| 559 | 2023-11-15 | 643,018,614 | -18,370 | 0.74 | 86,794,044,550 | 2023-10-31 |
| 560 | 2023-11-14 | 643,036,984 | -637,398 | 0.74 | 86,794,044,550 | 2023-10-31 |
| 561 | 2023-11-13 | 643,674,382 | 59,664 | 0.74 | 86,794,044,550 | 2023-10-31 |
| 562 | 2023-11-10 | 643,614,718 | -261,427 | 0.74 | 86,794,044,550 | 2023-10-31 |
| 563 | 2023-11-09 | 643,876,145 | -40,094 | 0.74 | 86,794,044,550 | 2023-10-31 |
| 564 | 2023-11-08 | 643,916,239 | -95,501 | 0.74 | 86,794,044,550 | 2023-10-31 |
| 565 | 2023-11-07 | 644,011,740 | -214,106 | 0.74 | 86,794,044,550 | 2023-10-31 |
| 566 | 2023-11-06 | 644,225,846 | -77,069 | 0.74 | 86,794,044,550 | 2023-10-31 |
| 567 | 2023-11-03 | 644,302,915 | 228 | 0.74 | 86,794,044,550 | 2023-10-31 |
| 568 | 2023-11-02 | 644,302,687 | -629,055 | 0.74 | 86,794,044,550 | 2023-10-31 |
| 569 | 2023-11-01 | 644,931,742 | 29,837 | 0.74 | 86,794,044,550 | 2023-10-31 |
| 570 | 2023-10-31 | 644,901,905 | 84,503 | 0.74 | 86,794,044,550 | 2023-10-31 |
| 571 | 2023-10-30 | 644,817,402 | 15,445 | 0.74 | 86,794,044,550 | 2023-09-30 |
| 572 | 2023-10-27 | 644,801,957 | -1,700,868 | 0.74 | 86,794,044,550 | 2023-09-30 |
| 573 | 2023-10-26 | 646,502,825 | -22,741 | 0.74 | 86,794,044,550 | 2023-09-30 |
| 574 | 2023-10-25 | 646,525,566 | 26,813 | 0.74 | 86,794,044,550 | 2023-09-30 |
| 575 | 2023-10-24 | 646,498,753 | -4,235 | 0.74 | 86,794,044,550 | 2023-09-30 |
| 576 | 2023-10-20 | 646,502,988 | -4,709 | 0.74 | 86,794,044,550 | 2023-09-30 |
| 577 | 2023-10-19 | 646,507,697 | -125,676 | 0.74 | 86,794,044,550 | 2023-09-30 |
| 578 | 2023-10-18 | 646,633,373 | -200,911 | 0.75 | 86,794,044,550 | 2023-09-30 |
| 579 | 2023-10-17 | 646,834,284 | -3,556 | 0.75 | 86,794,044,550 | 2023-09-30 |
| 580 | 2023-10-16 | 646,837,840 | -13,941 | 0.75 | 86,794,044,550 | 2023-09-30 |
| 581 | 2023-10-13 | 646,851,781 | -30,830 | 0.75 | 86,794,044,550 | 2023-09-30 |
| 582 | 2023-10-12 | 646,882,611 | -9,723 | 0.75 | 86,794,044,550 | 2023-09-30 |
| 583 | 2023-10-11 | 646,892,334 | -67,353 | 0.75 | 86,794,044,550 | 2023-09-30 |
| 584 | 2023-10-10 | 646,959,687 | -114,106 | 0.75 | 86,794,044,550 | 2023-09-30 |
| 585 | 2023-10-09 | 647,073,793 | -107,765 | 0.75 | 86,794,044,550 | 2023-09-30 |
| 586 | 2023-10-06 | 647,181,558 | 180,286 | 0.75 | 86,794,044,550 | 2023-09-30 |
| 587 | 2023-10-05 | 647,001,272 | -56,678 | 0.75 | 86,794,044,550 | 2023-09-30 |
| 588 | 2023-10-04 | 647,057,950 | -123,771 | 0.75 | 86,794,044,550 | 2023-09-30 |
| 589 | 2023-10-03 | 647,181,721 | -19,639 | 0.75 | 86,794,044,550 | 2023-09-30 |
| 590 | 2023-09-29 | 647,201,360 | -213,252 | 0.75 | 86,794,044,550 | 2023-08-31 |
| 591 | 2023-09-28 | 647,414,612 | 90,997 | 0.75 | 86,794,044,550 | 2023-08-31 |
| 592 | 2023-09-27 | 647,323,615 | 13,371 | 0.75 | 86,794,044,550 | 2023-08-31 |
| 593 | 2023-09-26 | 647,310,244 | -165,039 | 0.75 | 86,794,044,550 | 2023-08-31 |
| 594 | 2023-09-25 | 647,475,283 | 1,433,020 | 0.75 | 86,794,044,550 | 2023-08-31 |
| 595 | 2023-09-22 | 646,042,263 | -691,965 | 0.74 | 86,794,044,550 | 2023-08-31 |
| 596 | 2023-09-21 | 646,734,228 | 198,496 | 0.75 | 86,794,044,550 | 2023-08-31 |
| 597 | 2023-09-20 | 646,535,732 | -28,218 | 0.74 | 86,794,044,550 | 2023-08-31 |
| 598 | 2023-09-19 | 646,563,950 | 82,976 | 0.74 | 86,794,044,550 | 2023-08-31 |
| 599 | 2023-09-18 | 646,480,974 | 182,087 | 0.74 | 86,794,044,550 | 2023-08-31 |
| 600 | 2023-09-15 | 646,298,887 | -787,974 | 0.74 | 86,794,044,550 | 2023-08-31 |
| 601 | 2023-09-14 | 647,086,861 | 1,008,473 | 0.75 | 86,794,044,550 | 2023-08-31 |
| 602 | 2023-09-13 | 646,078,388 | 33,121 | 0.74 | 86,794,044,550 | 2023-08-31 |
| 603 | 2023-09-12 | 646,045,267 | 630,001 | 0.74 | 86,794,044,550 | 2023-08-31 |
| 604 | 2023-09-11 | 645,415,266 | -97,823 | 0.74 | 86,794,044,550 | 2023-08-31 |
| 605 | 2023-09-07 | 645,513,089 | -34,469 | 0.74 | 86,794,044,550 | 2023-08-31 |
| 606 | 2023-09-06 | 645,547,558 | 297,158 | 0.74 | 86,794,044,550 | 2023-08-31 |
| 607 | 2023-09-05 | 645,250,400 | 55,749 | 0.74 | 86,794,044,550 | 2023-08-31 |
| 608 | 2023-09-04 | 645,194,651 | 82,971 | 0.74 | 86,794,044,550 | 2023-08-31 |
| 609 | 2023-08-31 | 645,111,680 | -1,065,807 | 0.74 | 86,794,044,550 | 2023-08-31 |
| 610 | 2023-08-30 | 646,177,487 | 226,727 | 0.74 | 86,794,044,550 | 2023-07-31 |
| 611 | 2023-08-29 | 645,950,760 | -571,529 | 0.74 | 86,794,044,550 | 2023-07-31 |
| 612 | 2023-08-28 | 646,522,289 | 892,362 | 0.74 | 86,794,044,550 | 2023-07-31 |
| 613 | 2023-08-25 | 645,629,927 | 419,555 | 0.74 | 86,794,044,550 | 2023-07-31 |
| 614 | 2023-08-24 | 645,210,372 | 38,072 | 0.74 | 86,794,044,550 | 2023-07-31 |
| 615 | 2023-08-23 | 645,172,300 | 214,398 | 0.74 | 86,794,044,550 | 2023-07-31 |
| 616 | 2023-08-22 | 644,957,902 | 72,203 | 0.74 | 86,794,044,550 | 2023-07-31 |
| 617 | 2023-08-21 | 644,885,699 | -45,065 | 0.74 | 86,794,044,550 | 2023-07-31 |
| 618 | 2023-08-18 | 644,930,764 | 186,011 | 0.74 | 86,794,044,550 | 2023-07-31 |
| 619 | 2023-08-17 | 644,744,753 | 27,656 | 0.74 | 86,794,044,550 | 2023-07-31 |
| 620 | 2023-08-16 | 644,717,097 | 136,108 | 0.74 | 86,794,044,550 | 2023-07-31 |
| 621 | 2023-08-15 | 644,580,989 | -2,311,144 | 0.74 | 86,794,044,550 | 2023-07-31 |
| 622 | 2023-08-14 | 646,892,133 | 309,722 | 0.75 | 86,794,044,550 | 2023-07-31 |
| 623 | 2023-08-11 | 646,582,411 | -48,552 | 0.74 | 86,794,044,550 | 2023-07-31 |
| 624 | 2023-08-10 | 646,630,963 | -163,503 | 0.75 | 86,794,044,550 | 2023-07-31 |
| 625 | 2023-08-09 | 646,794,466 | -117,916 | 0.75 | 86,794,044,550 | 2023-07-31 |
| 626 | 2023-08-08 | 646,912,382 | 168,596 | 0.75 | 86,794,044,550 | 2023-07-31 |
| 627 | 2023-08-07 | 646,743,786 | 82,029 | 0.75 | 86,794,044,550 | 2023-07-31 |
| 628 | 2023-08-04 | 646,661,757 | 126,179 | 0.75 | 86,794,044,550 | 2023-07-31 |
| 629 | 2023-08-03 | 646,535,578 | 886,497 | 0.74 | 86,794,044,550 | 2023-07-31 |
| 630 | 2023-08-02 | 645,649,081 | 11,506 | 0.74 | 86,794,044,550 | 2023-07-31 |
| 631 | 2023-08-01 | 645,637,575 | 23,936 | 0.74 | 86,794,044,550 | 2023-07-31 |
| 632 | 2023-07-31 | 645,613,639 | 40,070 | 0.74 | 86,794,044,550 | 2023-07-31 |
| 633 | 2023-07-28 | 645,573,569 | -143,625 | 0.74 | 86,794,044,550 | 2023-06-30 |
| 634 | 2023-07-27 | 645,717,194 | -51,736 | 0.74 | 86,794,044,550 | 2023-06-30 |
| 635 | 2023-07-26 | 645,768,930 | 43,714 | 0.74 | 86,794,044,550 | 2023-06-30 |
| 636 | 2023-07-25 | 645,725,216 | 186,500 | 0.74 | 86,794,044,550 | 2023-06-30 |
| 637 | 2023-07-24 | 645,538,716 | 43,936 | 0.74 | 86,794,044,550 | 2023-06-30 |
| 638 | 2023-07-21 | 645,494,780 | -533,069 | 0.74 | 86,794,044,550 | 2023-06-30 |
| 639 | 2023-07-20 | 646,027,849 | -4,585,665 | 0.74 | 86,794,044,550 | 2023-06-30 |
| 640 | 2023-07-19 | 650,613,514 | 23,101 | 0.75 | 86,794,044,550 | 2023-06-30 |
| 641 | 2023-07-18 | 650,590,413 | 1,891 | 0.75 | 86,794,044,550 | 2023-06-30 |
| 642 | 2023-07-14 | 650,588,522 | 11,110 | 0.75 | 86,794,044,550 | 2023-06-30 |
| 643 | 2023-07-13 | 650,577,412 | 96,435 | 0.75 | 86,794,044,550 | 2023-06-30 |
| 644 | 2023-07-12 | 650,480,977 | -110,120 | 0.75 | 86,794,044,550 | 2023-06-30 |
| 645 | 2023-07-11 | 650,591,097 | -58,497 | 0.75 | 86,794,044,550 | 2023-06-30 |
| 646 | 2023-07-10 | 650,649,594 | 111,360 | 0.75 | 86,794,044,550 | 2023-06-30 |
| 647 | 2023-07-07 | 650,538,234 | -6,189 | 0.75 | 86,794,044,550 | 2023-06-30 |
| 648 | 2023-07-06 | 650,544,423 | -103,042 | 0.75 | 86,794,044,550 | 2023-06-30 |
| 649 | 2023-07-05 | 650,647,465 | -33,231 | 0.75 | 86,794,044,550 | 2023-06-30 |
| 650 | 2023-07-04 | 650,680,696 | 23,928 | 0.75 | 86,794,044,550 | 2023-06-30 |
| 651 | 2023-07-03 | 650,656,768 | -20,488 | 0.75 | 86,794,044,550 | 2023-06-30 |
| 652 | 2023-06-30 | 650,677,256 | 17,582 | 0.75 | 86,794,044,550 | 2023-06-30 |
| 653 | 2023-06-29 | 650,659,674 | -27,887 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 654 | 2023-06-28 | 650,687,561 | -1,000,219 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 655 | 2023-06-27 | 651,687,780 | -119,825 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 656 | 2023-06-26 | 651,807,605 | -10,542 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 657 | 2023-06-23 | 651,818,147 | 35,314 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 658 | 2023-06-21 | 651,782,833 | -145,070 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 659 | 2023-06-20 | 651,927,903 | 53,255 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 660 | 2023-06-19 | 651,874,648 | -10,091 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 661 | 2023-06-16 | 651,884,739 | 1,031,320 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 662 | 2023-06-15 | 650,853,419 | -476,519 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 663 | 2023-06-14 | 651,329,938 | -11,618 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 664 | 2023-06-13 | 651,341,556 | -15,856 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 665 | 2023-06-12 | 651,357,412 | -158,291 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 666 | 2023-06-09 | 651,515,703 | -585,106 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 667 | 2023-06-08 | 652,100,809 | 342,897 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 668 | 2023-06-07 | 651,757,912 | -61,777 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 669 | 2023-06-06 | 651,819,689 | 31,595 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 670 | 2023-06-05 | 651,788,094 | 511,131 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 671 | 2023-06-02 | 651,276,963 | -42,132 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 672 | 2023-06-01 | 651,319,095 | -91,691 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 673 | 2023-05-31 | 651,410,786 | -79,934 | 0.75 | 86,794,044,550 | 2023-05-31 |
| 674 | 2023-05-30 | 651,490,720 | 313,642 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 675 | 2023-05-29 | 651,177,078 | -326,569 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 676 | 2023-05-25 | 651,503,647 | 59,822 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 677 | 2023-05-24 | 651,443,825 | -2,264 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 678 | 2023-05-23 | 651,446,089 | -161,721 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 679 | 2023-05-22 | 651,607,810 | -31,606 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 680 | 2023-05-19 | 651,639,416 | -191,501 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 681 | 2023-05-18 | 651,830,917 | 109,361 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 682 | 2023-05-17 | 651,721,556 | 4,859 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 683 | 2023-05-16 | 651,716,697 | -69,841 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 684 | 2023-05-15 | 651,786,538 | 22,123 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 685 | 2023-05-12 | 651,764,415 | -74,106 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 686 | 2023-05-11 | 651,838,521 | 343,877 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 687 | 2023-05-10 | 651,494,644 | -51,464 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 688 | 2023-05-09 | 651,546,108 | -1,914,010 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 689 | 2023-05-08 | 653,460,118 | 1,553,705 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 690 | 2023-05-05 | 651,906,413 | 168,008 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 691 | 2023-05-04 | 651,738,405 | -136,774 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 692 | 2023-05-03 | 651,875,179 | 2,294,127 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 693 | 2023-05-02 | 649,581,052 | -314,913 | 0.75 | 86,794,044,550 | 2023-04-30 |
| 694 | 2023-04-28 | 649,895,965 | 142,834 | 0.75 | 86,794,044,550 | 2023-03-31 |
| 695 | 2023-04-27 | 649,753,131 | -6,075 | 0.75 | 86,794,044,550 | 2023-03-31 |
| 696 | 2023-04-26 | 649,759,206 | -30,910 | 0.75 | 86,794,044,550 | 2023-03-31 |
| 697 | 2023-04-25 | 649,790,116 | -169,486 | 0.75 | 86,794,044,550 | 2023-03-31 |
| 698 | 2023-04-24 | 649,959,602 | 34,111 | 0.75 | 86,794,044,550 | 2023-03-31 |
| 699 | 2023-04-21 | 649,925,491 | -236,847 | 0.75 | 86,794,044,550 | 2023-03-31 |
| 700 | 2023-04-20 | 650,162,338 | -41,616 | 0.75 | 86,794,044,550 | 2023-03-31 |
| 701 | 2023-04-19 | 650,203,954 | -121,700 | 0.75 | 86,794,044,550 | 2023-03-31 |
| 702 | 2023-04-18 | 650,325,654 | 79,964 | 0.75 | 86,794,044,550 | 2023-03-31 |
| 703 | 2023-04-17 | 650,245,690 | -110,516 | 0.75 | 86,794,044,550 | 2023-03-31 |
| 704 | 2023-04-14 | 650,356,206 | 189,447 | 0.75 | 86,794,044,550 | 2023-03-31 |
| 705 | 2023-04-13 | 650,166,759 | 86,547 | 0.75 | 86,794,044,550 | 2023-03-31 |
| 706 | 2023-04-12 | 650,080,212 | 139,844 | 0.75 | 86,794,044,550 | 2023-03-31 |
| 707 | 2023-04-11 | 649,940,368 | -25,194 | 0.75 | 86,794,044,550 | 2023-03-31 |
| 708 | 2023-04-06 | 649,965,562 | 163,872 | 0.75 | 86,794,044,550 | 2023-03-31 |
| 709 | 2023-04-04 | 649,801,690 | 27,809 | 0.75 | 86,794,044,550 | 2023-03-31 |
| 710 | 2023-04-03 | 649,773,881 | 47,365 | 0.75 | 86,794,044,550 | 2023-03-31 |
| 711 | 2023-03-31 | 649,726,516 | -240,777 | 0.75 | 86,794,044,550 | 2023-03-31 |
| 712 | 2023-03-30 | 649,967,293 | 1,427,155 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 713 | 2023-03-29 | 648,540,138 | -41,565 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 714 | 2023-03-28 | 648,581,703 | 282,130 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 715 | 2023-03-27 | 648,299,573 | -461,517 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 716 | 2023-03-24 | 648,761,090 | 48,349 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 717 | 2023-03-23 | 648,712,741 | 41,415 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 718 | 2023-03-22 | 648,671,326 | -35,616 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 719 | 2023-03-21 | 648,706,942 | -1,303,996 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 720 | 2023-03-20 | 650,010,938 | 33,547 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 721 | 2023-03-17 | 649,977,391 | 74,565 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 722 | 2023-03-16 | 649,902,826 | 91,867 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 723 | 2023-03-15 | 649,810,959 | -122,486 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 724 | 2023-03-14 | 649,933,445 | 356,052 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 725 | 2023-03-13 | 649,577,393 | 323,245 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 726 | 2023-03-10 | 649,254,148 | 91,250 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 727 | 2023-03-09 | 649,162,898 | 17,082 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 728 | 2023-03-08 | 649,145,816 | -49,681 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 729 | 2023-03-07 | 649,195,497 | -246,835 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 730 | 2023-03-06 | 649,442,332 | 130,216 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 731 | 2023-03-03 | 649,312,116 | -2,991,679 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 732 | 2023-03-02 | 652,303,795 | -85,276 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 733 | 2023-03-01 | 652,389,071 | -29,689 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 734 | 2023-02-28 | 652,418,760 | 29,580 | 0.75 | 86,794,044,550 | 2023-02-28 |
| 735 | 2023-02-27 | 652,389,180 | 39,883 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 736 | 2023-02-24 | 652,349,297 | 373,181 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 737 | 2023-02-23 | 651,976,116 | -43,242 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 738 | 2023-02-22 | 652,019,358 | 78,045 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 739 | 2023-02-21 | 651,941,313 | -157,339 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 740 | 2023-02-20 | 652,098,652 | 300,977 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 741 | 2023-02-17 | 651,797,675 | -79,386 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 742 | 2023-02-16 | 651,877,061 | -2,167,313 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 743 | 2023-02-15 | 654,044,374 | 41,709 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 744 | 2023-02-14 | 654,002,665 | -112,253 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 745 | 2023-02-13 | 654,114,918 | -73,118 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 746 | 2023-02-10 | 654,188,036 | 114,852 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 747 | 2023-02-09 | 654,073,184 | -381 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 748 | 2023-02-08 | 654,073,565 | 14,953 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 749 | 2023-02-07 | 654,058,612 | -194,967 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 750 | 2023-02-06 | 654,253,579 | -156,501 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 751 | 2023-02-03 | 654,410,080 | -273 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 752 | 2023-02-02 | 654,410,353 | 153,993 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 753 | 2023-02-01 | 654,256,360 | -179,905 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 754 | 2023-01-31 | 654,436,265 | 41,747 | 0.75 | 86,794,044,550 | 2023-01-31 |
| 755 | 2023-01-30 | 654,394,518 | -21,885 | 0.75 | 86,794,044,550 | 2022-12-31 |
| 756 | 2023-01-27 | 654,416,403 | -49,016 | 0.75 | 86,794,044,550 | 2022-12-31 |
| 757 | 2023-01-26 | 654,465,419 | 10,032 | 0.75 | 86,794,044,550 | 2022-12-31 |
| 758 | 2023-01-20 | 654,455,387 | -535 | 0.75 | 86,794,044,550 | 2022-12-31 |
| 759 | 2023-01-19 | 654,455,922 | -42,085 | 0.75 | 86,794,044,550 | 2022-12-31 |
| 760 | 2023-01-18 | 654,498,007 | -39,543 | 0.75 | 86,794,044,550 | 2022-12-31 |
| 761 | 2023-01-17 | 654,537,550 | -7,099 | 0.75 | 86,794,044,550 | 2022-12-31 |
| 762 | 2023-01-16 | 654,544,649 | -568,611 | 0.75 | 86,794,044,550 | 2022-12-31 |
| 763 | 2023-01-13 | 655,113,260 | 2,098,916 | 0.75 | 86,794,044,550 | 2022-12-31 |
| 764 | 2023-01-12 | 653,014,344 | -85,039 | 0.75 | 86,794,044,550 | 2022-12-31 |
| 765 | 2023-01-11 | 653,099,383 | -75,390 | 0.75 | 86,794,044,550 | 2022-12-31 |
| 766 | 2023-01-10 | 653,174,773 | 2,854,611 | 0.75 | 86,794,044,550 | 2022-12-31 |
| 767 | 2023-01-09 | 650,320,162 | 22,694 | 0.75 | 86,794,044,550 | 2022-12-31 |
| 768 | 2023-01-06 | 650,297,468 | 128,494 | 0.75 | 86,794,044,550 | 2022-12-31 |
| 769 | 2023-01-05 | 650,168,974 | -5,422 | 0.75 | 86,794,044,550 | 2022-12-31 |
| 770 | 2023-01-04 | 650,174,396 | 131,229 | 0.75 | 86,794,044,550 | 2022-12-31 |
| 771 | 2023-01-03 | 650,043,167 | -27,534 | 0.75 | 86,794,044,550 | 2022-12-31 |
| 772 | 2022-12-30 | 650,070,701 | -50,370 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 773 | 2022-12-29 | 650,121,071 | -770 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 774 | 2022-12-28 | 650,121,841 | 80,029 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 775 | 2022-12-23 | 650,041,812 | -152,666 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 776 | 2022-12-22 | 650,194,478 | 95,959 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 777 | 2022-12-21 | 650,098,519 | 75,761 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 778 | 2022-12-20 | 650,022,758 | 144,735 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 779 | 2022-12-19 | 649,878,023 | 115,428 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 780 | 2022-12-16 | 649,762,595 | -326,118 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 781 | 2022-12-15 | 650,088,713 | -14,968 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 782 | 2022-12-14 | 650,103,681 | 35,171 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 783 | 2022-12-13 | 650,068,510 | -183,342 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 784 | 2022-12-12 | 650,251,852 | -68,912 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 785 | 2022-12-09 | 650,320,764 | -6,229 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 786 | 2022-12-08 | 650,326,993 | -47,966 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 787 | 2022-12-07 | 650,374,959 | 151,025 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 788 | 2022-12-06 | 650,223,934 | -16,290 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 789 | 2022-12-05 | 650,240,224 | 40,112 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 790 | 2022-12-02 | 650,200,112 | -133,983 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 791 | 2022-12-01 | 650,334,095 | -130,009 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 792 | 2022-11-30 | 650,464,104 | 246,877 | 0.75 | 86,794,044,550 | 2022-11-30 |
| 793 | 2022-11-29 | 650,217,227 | 548,719 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 794 | 2022-11-28 | 649,668,508 | 108,591 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 795 | 2022-11-25 | 649,559,917 | -1,448,775 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 796 | 2022-11-24 | 651,008,692 | -5,041 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 797 | 2022-11-23 | 651,013,733 | 32,270 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 798 | 2022-11-22 | 650,981,463 | 4,958 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 799 | 2022-11-21 | 650,976,505 | -151,277 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 800 | 2022-11-18 | 651,127,782 | -32,413 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 801 | 2022-11-17 | 651,160,195 | -86,681 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 802 | 2022-11-16 | 651,246,876 | 73,045 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 803 | 2022-11-15 | 651,173,831 | 36,779 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 804 | 2022-11-14 | 651,137,052 | 78,709 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 805 | 2022-11-11 | 651,058,343 | 54,946 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 806 | 2022-11-10 | 651,003,397 | 28,765 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 807 | 2022-11-09 | 650,974,632 | 127,226 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 808 | 2022-11-08 | 650,847,406 | -14,732 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 809 | 2022-11-07 | 650,862,138 | -51,971 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 810 | 2022-11-04 | 650,914,109 | 122,514 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 811 | 2022-11-03 | 650,791,595 | 110,268 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 812 | 2022-11-02 | 650,681,327 | -19,017 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 813 | 2022-11-01 | 650,700,344 | 1,297,812 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 814 | 2022-10-31 | 649,402,532 | -29,367 | 0.75 | 86,794,044,550 | 2022-10-31 |
| 815 | 2022-10-28 | 649,431,899 | -81,011 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 816 | 2022-10-27 | 649,512,910 | -25,186 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 817 | 2022-10-26 | 649,538,096 | -1,055 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 818 | 2022-10-25 | 649,539,151 | -208,752 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 819 | 2022-10-24 | 649,747,903 | -33,744 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 820 | 2022-10-21 | 649,781,647 | -33,546 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 821 | 2022-10-20 | 649,815,193 | -9,720 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 822 | 2022-10-19 | 649,824,913 | -8,903 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 823 | 2022-10-18 | 649,833,816 | 190,402 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 824 | 2022-10-17 | 649,643,414 | -151,660 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 825 | 2022-10-14 | 649,795,074 | -5,870 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 826 | 2022-10-13 | 649,800,944 | 376 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 827 | 2022-10-12 | 649,800,568 | 640,204 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 828 | 2022-10-11 | 649,160,364 | 101,641 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 829 | 2022-10-10 | 649,058,723 | 60,770 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 830 | 2022-10-07 | 648,997,953 | -164,030 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 831 | 2022-10-06 | 649,161,983 | 285,728 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 832 | 2022-10-05 | 648,876,255 | 290,959 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 833 | 2022-10-03 | 648,585,296 | 26,231 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 834 | 2022-09-30 | 648,559,065 | 13,565 | 0.75 | 86,794,044,550 | 2022-09-30 |
| 835 | 2022-09-29 | 648,545,500 | 995 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 836 | 2022-09-28 | 648,544,505 | 345,390 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 837 | 2022-09-27 | 648,199,115 | -86,500 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 838 | 2022-09-26 | 648,285,615 | 55,674 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 839 | 2022-09-23 | 648,229,941 | 44,361 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 840 | 2022-09-22 | 648,185,580 | 273,445 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 841 | 2022-09-21 | 647,912,135 | 17,304 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 842 | 2022-09-20 | 647,894,831 | 85,294 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 843 | 2022-09-19 | 647,809,537 | 31,413 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 844 | 2022-09-16 | 647,778,124 | -2,955 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 845 | 2022-09-15 | 647,781,079 | 2,455 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 846 | 2022-09-14 | 647,778,624 | -24,507 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 847 | 2022-09-13 | 647,803,131 | 33,705 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 848 | 2022-09-09 | 647,769,426 | 66,488 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 849 | 2022-09-08 | 647,702,938 | 103,447 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 850 | 2022-09-07 | 647,599,491 | 104,764 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 851 | 2022-09-06 | 647,494,727 | 91,806 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 852 | 2022-09-05 | 647,402,921 | 34,102 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 853 | 2022-09-02 | 647,368,819 | 622,344 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 854 | 2022-09-01 | 646,746,475 | -2,527 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 855 | 2022-08-31 | 646,749,002 | 27,291 | 0.75 | 86,794,044,550 | 2022-08-31 |
| 856 | 2022-08-30 | 646,721,711 | 205,129 | 0.75 | 86,794,044,550 | 2022-07-31 |
| 857 | 2022-08-29 | 646,516,582 | -50,077 | 0.74 | 86,794,044,550 | 2022-07-31 |
| 858 | 2022-08-26 | 646,566,659 | 78,949 | 0.74 | 86,794,044,550 | 2022-07-31 |
| 859 | 2022-08-25 | 646,487,710 | -32,309 | 0.74 | 86,794,044,550 | 2022-07-31 |
| 860 | 2022-08-24 | 646,520,019 | -10,421 | 0.74 | 86,794,044,550 | 2022-07-31 |
| 861 | 2022-08-23 | 646,530,440 | 1,559 | 0.74 | 86,794,044,550 | 2022-07-31 |
| 862 | 2022-08-22 | 646,528,881 | 47,050 | 0.74 | 86,794,044,550 | 2022-07-31 |
| 863 | 2022-08-19 | 646,481,831 | -166,737 | 0.74 | 86,794,044,550 | 2022-07-31 |
| 864 | 2022-08-18 | 646,648,568 | -50,043 | 0.75 | 86,794,044,550 | 2022-07-31 |
| 865 | 2022-08-17 | 646,698,611 | -3,025 | 0.75 | 86,794,044,550 | 2022-07-31 |
| 866 | 2022-08-16 | 646,701,636 | -7,886 | 0.75 | 86,794,044,550 | 2022-07-31 |
| 867 | 2022-08-15 | 646,709,522 | 19,393 | 0.75 | 86,794,044,550 | 2022-07-31 |
| 868 | 2022-08-12 | 646,690,129 | 353,903 | 0.75 | 86,794,044,550 | 2022-07-31 |
| 869 | 2022-08-11 | 646,336,226 | -501,974 | 0.74 | 86,794,044,550 | 2022-07-31 |
| 870 | 2022-08-10 | 646,838,200 | 12,860 | 0.75 | 86,794,044,550 | 2022-07-31 |
| 871 | 2022-08-09 | 646,825,340 | -93,032 | 0.75 | 86,794,044,550 | 2022-07-31 |
| 872 | 2022-08-08 | 646,918,372 | 610,803 | 0.75 | 86,794,044,550 | 2022-07-31 |
| 873 | 2022-08-05 | 646,307,569 | 62,676 | 0.74 | 86,794,044,550 | 2022-07-31 |
| 874 | 2022-08-04 | 646,244,893 | 160,123 | 0.74 | 86,794,044,550 | 2022-07-31 |
| 875 | 2022-08-03 | 646,084,770 | -20,293 | 0.74 | 86,794,044,550 | 2022-07-31 |
| 876 | 2022-08-02 | 646,105,063 | 14,246 | 0.74 | 86,794,044,550 | 2022-07-31 |
| 877 | 2022-08-01 | 646,090,817 | -4,947 | 0.74 | 86,794,044,550 | 2022-07-31 |
| 878 | 2022-07-29 | 646,095,764 | -65,666 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 879 | 2022-07-28 | 646,161,430 | -173,732 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 880 | 2022-07-27 | 646,335,162 | -54,993 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 881 | 2022-07-26 | 646,390,155 | 10,956 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 882 | 2022-07-25 | 646,379,199 | 389,632 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 883 | 2022-07-22 | 645,989,567 | 48,044 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 884 | 2022-07-21 | 645,941,523 | -222,168 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 885 | 2022-07-20 | 646,163,691 | 1,067,572 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 886 | 2022-07-19 | 645,096,119 | 43,281 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 887 | 2022-07-18 | 645,052,838 | -18,230 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 888 | 2022-07-15 | 645,071,068 | 3,701 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 889 | 2022-07-14 | 645,067,367 | 275,804 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 890 | 2022-07-13 | 644,791,563 | -74,859 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 891 | 2022-07-12 | 644,866,422 | -4,600 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 892 | 2022-07-11 | 644,871,022 | 492,521 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 893 | 2022-07-08 | 644,378,501 | -53,376 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 894 | 2022-07-07 | 644,431,877 | -62,306 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 895 | 2022-07-06 | 644,494,183 | 170,219 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 896 | 2022-07-05 | 644,323,964 | -12,227 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 897 | 2022-07-04 | 644,336,191 | -37,131 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 898 | 2022-06-30 | 644,373,322 | -21,790 | 0.74 | 86,794,044,550 | 2022-06-30 |
| 899 | 2022-06-29 | 644,395,112 | 76,169 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 900 | 2022-06-28 | 644,318,943 | -323,181 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 901 | 2022-06-27 | 644,642,124 | 71,070 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 902 | 2022-06-24 | 644,571,054 | -34,716 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 903 | 2022-06-23 | 644,605,770 | 100,751 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 904 | 2022-06-22 | 644,505,019 | 280,012 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 905 | 2022-06-21 | 644,225,007 | 314,405 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 906 | 2022-06-20 | 643,910,602 | -7,729 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 907 | 2022-06-17 | 643,918,331 | 209,620 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 908 | 2022-06-16 | 643,708,711 | 2,496,288 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 909 | 2022-06-15 | 641,212,423 | -936 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 910 | 2022-06-14 | 641,213,359 | -31,853 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 911 | 2022-06-13 | 641,245,212 | -42,721 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 912 | 2022-06-10 | 641,287,933 | -153,945 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 913 | 2022-06-09 | 641,441,878 | -66,834 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 914 | 2022-06-08 | 641,508,712 | -28,246 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 915 | 2022-06-07 | 641,536,958 | -67,555 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 916 | 2022-06-06 | 641,604,513 | -748 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 917 | 2022-06-02 | 641,605,261 | -107,913 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 918 | 2022-06-01 | 641,713,174 | -163,065 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 919 | 2022-05-31 | 641,876,239 | -407,455 | 0.74 | 86,794,044,550 | 2022-05-31 |
| 920 | 2022-05-30 | 642,283,694 | 295,632 | 0.74 | 86,794,044,550 | 2022-04-30 |
| 921 | 2022-05-27 | 641,988,062 | 92,014 | 0.74 | 86,794,044,550 | 2022-04-30 |
| 922 | 2022-05-26 | 641,896,048 | 64,190 | 0.74 | 86,794,044,550 | 2022-04-30 |
| 923 | 2022-05-25 | 641,831,858 | -73,384 | 0.74 | 86,794,044,550 | 2022-04-30 |
| 924 | 2022-05-24 | 641,905,242 | 46,047 | 0.74 | 86,794,044,550 | 2022-04-30 |
| 925 | 2022-05-23 | 641,859,195 | -148,262 | 0.74 | 86,794,044,550 | 2022-04-30 |
| 926 | 2022-05-20 | 642,007,457 | 38,886 | 0.74 | 86,794,044,550 | 2022-04-30 |
| 927 | 2022-05-19 | 641,968,571 | -42,086 | 0.74 | 86,794,044,550 | 2022-04-30 |
| 928 | 2022-05-18 | 642,010,657 | 58,010 | 0.74 | 86,794,044,550 | 2022-04-30 |
| 929 | 2022-05-17 | 641,952,647 | -87,233 | 0.74 | 86,794,044,550 | 2022-04-30 |
| 930 | 2022-05-16 | 642,039,880 | 106,295 | 0.74 | 86,794,044,550 | 2022-04-30 |
| 931 | 2022-05-13 | 641,933,585 | 82,416 | 0.74 | 86,794,044,550 | 2022-04-30 |
| 932 | 2022-05-12 | 641,851,169 | 137,384 | 0.74 | 86,794,044,550 | 2022-04-30 |
| 933 | 2022-05-11 | 641,713,785 | 99,597 | 0.74 | 86,794,044,550 | 2022-04-30 |
| 934 | 2022-05-10 | 641,614,188 | 3,974,684 | 0.74 | 86,794,044,550 | 2022-04-30 |
| 935 | 2022-05-06 | 637,639,504 | 276,110 | 0.73 | 86,794,044,550 | 2022-04-30 |
| 936 | 2022-05-05 | 637,363,394 | 280,194 | 0.73 | 86,794,044,550 | 2022-04-30 |
| 937 | 2022-05-04 | 637,083,200 | -49,725 | 0.73 | 86,794,044,550 | 2022-04-30 |
| 938 | 2022-05-03 | 637,132,925 | -72,306 | 0.73 | 86,794,044,550 | 2022-04-30 |
| 939 | 2022-04-29 | 637,205,231 | 4,801 | 0.73 | 86,794,044,550 | 2022-03-31 |
| 940 | 2022-04-28 | 637,200,430 | -1,982 | 0.73 | 86,794,044,550 | 2022-03-31 |
| 941 | 2022-04-27 | 637,202,412 | -102,942 | 0.73 | 86,794,044,550 | 2022-03-31 |
| 942 | 2022-04-26 | 637,305,354 | 275,874 | 0.73 | 86,794,044,550 | 2022-03-31 |
| 943 | 2022-04-25 | 637,029,480 | -191,693 | 0.73 | 86,794,044,550 | 2022-03-31 |
| 944 | 2022-04-22 | 637,221,173 | 45,425 | 0.73 | 86,794,044,550 | 2022-03-31 |
| 945 | 2022-04-21 | 637,175,748 | 57,938 | 0.73 | 86,794,044,550 | 2022-03-31 |
| 946 | 2022-04-20 | 637,117,810 | 29,616 | 0.73 | 86,794,044,550 | 2022-03-31 |
| 947 | 2022-04-19 | 637,088,194 | -58,407 | 0.73 | 86,794,044,550 | 2022-03-31 |
| 948 | 2022-04-14 | 637,146,601 | -185,388 | 0.73 | 86,794,044,550 | 2022-03-31 |
| 949 | 2022-04-13 | 637,331,989 | 38,331 | 0.73 | 86,794,044,550 | 2022-03-31 |
| 950 | 2022-04-12 | 637,293,658 | 81,878 | 0.73 | 86,794,044,550 | 2022-03-31 |
| 951 | 2022-04-11 | 637,211,780 | 2,186 | 0.73 | 86,794,044,550 | 2022-03-31 |
| 952 | 2022-04-08 | 637,209,594 | 16,644 | 0.73 | 86,794,044,550 | 2022-03-31 |
| 953 | 2022-04-07 | 637,192,950 | 16,872 | 0.73 | 86,794,044,550 | 2022-03-31 |
| 954 | 2022-04-06 | 637,176,078 | 122,015 | 0.73 | 86,794,044,550 | 2022-03-31 |
| 955 | 2022-04-04 | 637,054,063 | -71,051 | 0.73 | 86,794,044,550 | 2022-03-31 |
| 956 | 2022-04-01 | 637,125,114 | -45,535 | 0.73 | 86,794,044,550 | 2022-03-31 |
| 957 | 2022-03-31 | 637,170,649 | 2,124 | 0.73 | 86,794,044,550 | 2022-03-31 |
| 958 | 2022-03-30 | 637,168,525 | -344,517 | 0.73 | 86,794,044,550 | 2022-02-28 |
| 959 | 2022-03-29 | 637,513,042 | 1,041,863 | 0.73 | 86,794,044,550 | 2022-02-28 |
| 960 | 2022-03-28 | 636,471,179 | -2,960 | 0.73 | 86,794,044,550 | 2022-02-28 |
| 961 | 2022-03-25 | 636,474,139 | 174,320 | 0.73 | 86,794,044,550 | 2022-02-28 |
| 962 | 2022-03-24 | 636,299,819 | -24,370 | 0.73 | 86,794,044,550 | 2022-02-28 |
| 963 | 2022-03-23 | 636,324,189 | 137,952 | 0.73 | 86,794,044,550 | 2022-02-28 |
| 964 | 2022-03-22 | 636,186,237 | -7,002 | 0.73 | 86,794,044,550 | 2022-02-28 |
| 965 | 2022-03-21 | 636,193,239 | 251,510 | 0.73 | 86,794,044,550 | 2022-02-28 |
| 966 | 2022-03-18 | 635,941,729 | 26,725 | 0.73 | 86,794,044,550 | 2022-02-28 |
| 967 | 2022-03-17 | 635,915,004 | -13,721 | 0.73 | 86,794,044,550 | 2022-02-28 |
| 968 | 2022-03-16 | 635,928,725 | 90,906 | 0.73 | 86,794,044,550 | 2022-02-28 |
| 969 | 2022-03-15 | 635,837,819 | -24,504 | 0.73 | 86,794,044,550 | 2022-02-28 |
| 970 | 2022-03-14 | 635,862,323 | -38,090 | 0.73 | 86,794,044,550 | 2022-02-28 |
| 971 | 2022-03-11 | 635,900,413 | -60,048 | 0.73 | 86,794,044,550 | 2022-02-28 |
| 972 | 2022-03-10 | 635,960,461 | -6,965,138 | 0.73 | 86,794,044,550 | 2022-02-28 |
| 973 | 2022-03-09 | 642,925,599 | -7,226 | 0.74 | 86,794,044,550 | 2022-02-28 |
| 974 | 2022-03-08 | 642,932,825 | -27,188 | 0.74 | 86,794,044,550 | 2022-02-28 |
| 975 | 2022-03-07 | 642,960,013 | -5,045 | 0.74 | 86,794,044,550 | 2022-02-28 |
| 976 | 2022-03-04 | 642,965,058 | 15,722 | 0.74 | 86,794,044,550 | 2022-02-28 |
| 977 | 2022-03-03 | 642,949,336 | 193,851 | 0.74 | 86,794,044,550 | 2022-02-28 |
| 978 | 2022-03-02 | 642,755,485 | 6,926,399 | 0.74 | 86,794,044,550 | 2022-02-28 |
| 979 | 2022-03-01 | 635,829,086 | -7,193 | 0.73 | 86,794,044,550 | 2022-02-28 |
| 980 | 2022-02-28 | 635,836,279 | -8,045 | 0.73 | 86,794,044,550 | 2022-02-28 |
| 981 | 2022-02-25 | 635,844,324 | 29,000 | 0.73 | 86,794,044,550 | 2022-01-31 |
| 982 | 2022-02-24 | 635,815,324 | -15,180 | 0.73 | 86,794,044,550 | 2022-01-31 |
| 983 | 2022-02-23 | 635,830,504 | -4,096 | 0.73 | 86,794,044,550 | 2022-01-31 |
| 984 | 2022-02-22 | 635,834,600 | -179,496 | 0.73 | 86,794,044,550 | 2022-01-31 |
| 985 | 2022-02-21 | 636,014,096 | -12,360 | 0.73 | 86,794,044,550 | 2022-01-31 |
| 986 | 2022-02-18 | 636,026,456 | -16,681 | 0.73 | 86,794,044,550 | 2022-01-31 |
| 987 | 2022-02-17 | 636,043,137 | -11,408 | 0.73 | 86,794,044,550 | 2022-01-31 |
| 988 | 2022-02-16 | 636,054,545 | -128,043 | 0.73 | 86,794,044,550 | 2022-01-31 |
| 989 | 2022-02-15 | 636,182,588 | -402 | 0.73 | 86,794,044,550 | 2022-01-31 |
| 990 | 2022-02-14 | 636,182,990 | -45,849 | 0.73 | 86,794,044,550 | 2022-01-31 |
| 991 | 2022-02-11 | 636,228,839 | 5,258 | 0.73 | 86,794,044,550 | 2022-01-31 |
| 992 | 2022-02-10 | 636,223,581 | -106,232 | 0.73 | 86,794,044,550 | 2022-01-31 |
| 993 | 2022-02-09 | 636,329,813 | -62,563 | 0.73 | 86,794,044,550 | 2022-01-31 |
| 994 | 2022-02-08 | 636,392,376 | -273,925 | 0.73 | 86,794,044,550 | 2022-01-31 |
| 995 | 2022-02-07 | 636,666,301 | 115,710 | 0.73 | 86,794,044,550 | 2022-01-31 |
| 996 | 2022-02-04 | 636,550,591 | -27,090 | 0.73 | 86,794,044,550 | 2022-01-31 |
| 997 | 2022-01-31 | 636,577,681 | -11,274 | 0.73 | 86,794,044,550 | 2022-01-31 |
| 998 | 2022-01-28 | 636,588,955 | -24,286 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 999 | 2022-01-27 | 636,613,241 | -41,723 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1000 | 2022-01-26 | 636,654,964 | 37,532 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1001 | 2022-01-25 | 636,617,432 | 174,308 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1002 | 2022-01-24 | 636,443,124 | -12,260 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1003 | 2022-01-21 | 636,455,384 | 15,858 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1004 | 2022-01-20 | 636,439,526 | -23,878 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1005 | 2022-01-19 | 636,463,404 | -26,053 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1006 | 2022-01-18 | 636,489,457 | -288,788 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1007 | 2022-01-17 | 636,778,245 | -89,035 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1008 | 2022-01-14 | 636,867,280 | -53,603 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1009 | 2022-01-13 | 636,920,883 | -128,992 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1010 | 2022-01-12 | 637,049,875 | -36,797 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1011 | 2022-01-11 | 637,086,672 | 11,491 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1012 | 2022-01-10 | 637,075,181 | -461,812 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1013 | 2022-01-07 | 637,536,993 | -18,317 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1014 | 2022-01-06 | 637,555,310 | 24,685 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1015 | 2022-01-05 | 637,530,625 | -12,501 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1016 | 2022-01-04 | 637,543,126 | -18,963 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1017 | 2022-01-03 | 637,562,089 | 68,346 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1018 | 2021-12-31 | 637,493,743 | -3,450,734 | 0.73 | 86,794,044,550 | 2021-12-31 |
| 1019 | 2021-12-30 | 640,944,477 | -171,961 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1020 | 2021-12-29 | 641,116,438 | -84,514 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1021 | 2021-12-28 | 641,200,952 | 111,220 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1022 | 2021-12-24 | 641,089,732 | 10,340 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1023 | 2021-12-23 | 641,079,392 | -681,271 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1024 | 2021-12-22 | 641,760,663 | -1,212,474 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1025 | 2021-12-21 | 642,973,137 | 93,244 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1026 | 2021-12-20 | 642,879,893 | 45,150 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1027 | 2021-12-17 | 642,834,743 | 4,544 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1028 | 2021-12-16 | 642,830,199 | 21,660 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1029 | 2021-12-15 | 642,808,539 | -786,908 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1030 | 2021-12-14 | 643,595,447 | 110,701 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1031 | 2021-12-13 | 643,484,746 | 62,212 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1032 | 2021-12-10 | 643,422,534 | -25,136 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1033 | 2021-12-09 | 643,447,670 | 70,653 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1034 | 2021-12-08 | 643,377,017 | 14,729 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1035 | 2021-12-07 | 643,362,288 | -238,107 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1036 | 2021-12-06 | 643,600,395 | 157,322 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1037 | 2021-12-03 | 643,443,073 | 809,479 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1038 | 2021-12-02 | 642,633,594 | 24,306 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1039 | 2021-12-01 | 642,609,288 | 28,714 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1040 | 2021-11-30 | 642,580,574 | 38,746 | 0.74 | 86,794,044,550 | 2021-11-30 |
| 1041 | 2021-11-29 | 642,541,828 | 7,990 | 0.74 | 86,794,044,550 | 2021-10-31 |
| 1042 | 2021-11-26 | 642,533,838 | 3,433,285 | 0.74 | 86,794,044,550 | 2021-10-31 |
| 1043 | 2021-11-25 | 639,100,553 | 1,107,776 | 0.74 | 86,794,044,550 | 2021-10-31 |
| 1044 | 2021-11-24 | 637,992,777 | 43,482 | 0.74 | 86,794,044,550 | 2021-10-31 |
| 1045 | 2021-11-23 | 637,949,295 | -5,682 | 0.74 | 86,794,044,550 | 2021-10-31 |
| 1046 | 2021-11-22 | 637,954,977 | 1,135,071 | 0.74 | 86,794,044,550 | 2021-10-31 |
| 1047 | 2021-11-19 | 636,819,906 | -36,755 | 0.73 | 86,794,044,550 | 2021-10-31 |
| 1048 | 2021-11-18 | 636,856,661 | 270,174 | 0.73 | 86,794,044,550 | 2021-10-31 |
| 1049 | 2021-11-17 | 636,586,487 | 734,698 | 0.73 | 86,794,044,550 | 2021-10-31 |
| 1050 | 2021-11-16 | 635,851,789 | 30,028 | 0.73 | 86,794,044,550 | 2021-10-31 |
| 1051 | 2021-11-15 | 635,821,761 | -17,547 | 0.73 | 86,794,044,550 | 2021-10-31 |
| 1052 | 2021-11-12 | 635,839,308 | -33,673 | 0.73 | 86,794,044,550 | 2021-10-31 |
| 1053 | 2021-11-11 | 635,872,981 | 713,444 | 0.73 | 86,794,044,550 | 2021-10-31 |
| 1054 | 2021-11-10 | 635,159,537 | 233,339 | 0.73 | 86,794,044,550 | 2021-10-31 |
| 1055 | 2021-11-09 | 634,926,198 | 380,548 | 0.73 | 86,794,044,550 | 2021-10-31 |
| 1056 | 2021-11-08 | 634,545,650 | 36,080 | 0.73 | 86,794,044,550 | 2021-10-31 |
| 1057 | 2021-11-05 | 634,509,570 | 13,598 | 0.73 | 86,794,044,550 | 2021-10-31 |
| 1058 | 2021-11-04 | 634,495,972 | 752,664 | 0.73 | 86,794,044,550 | 2021-10-31 |
| 1059 | 2021-11-03 | 633,743,308 | -69,478 | 0.73 | 86,794,044,550 | 2021-10-31 |
| 1060 | 2021-11-02 | 633,812,786 | 31,404 | 0.73 | 86,794,044,550 | 2021-10-31 |
| 1061 | 2021-11-01 | 633,781,382 | -305,316 | 0.73 | 86,794,044,550 | 2021-10-31 |
| 1062 | 2021-10-29 | 634,086,698 | -311,317 | 0.73 | 86,794,044,550 | 2021-09-30 |
| 1063 | 2021-10-28 | 634,398,015 | 40,595 | 0.73 | 86,794,044,550 | 2021-09-30 |
| 1064 | 2021-10-27 | 634,357,420 | 43,277 | 0.73 | 86,794,044,550 | 2021-09-30 |
| 1065 | 2021-10-26 | 634,314,143 | -54,926 | 0.73 | 86,794,044,550 | 2021-09-30 |
| 1066 | 2021-10-25 | 634,369,069 | 19,717 | 0.73 | 86,794,044,550 | 2021-09-30 |
| 1067 | 2021-10-22 | 634,349,352 | -28,033 | 0.73 | 86,794,044,550 | 2021-09-30 |
| 1068 | 2021-10-21 | 634,377,385 | -2,067,832 | 0.73 | 86,794,044,550 | 2021-09-30 |
| 1069 | 2021-10-20 | 636,445,217 | -47,490 | 0.73 | 86,794,044,550 | 2021-09-30 |
| 1070 | 2021-10-19 | 636,492,707 | -2,154,533 | 0.73 | 86,794,044,550 | 2021-09-30 |
| 1071 | 2021-10-18 | 638,647,240 | -18,973 | 0.74 | 86,794,044,550 | 2021-09-30 |
| 1072 | 2021-10-15 | 638,666,213 | 12,998 | 0.74 | 86,794,044,550 | 2021-09-30 |
| 1073 | 2021-10-12 | 638,653,215 | -83,280 | 0.74 | 86,794,044,550 | 2021-09-30 |
| 1074 | 2021-10-11 | 638,736,495 | -7,913 | 0.74 | 86,794,044,550 | 2021-09-30 |
| 1075 | 2021-10-08 | 638,744,408 | 109,806 | 0.74 | 86,794,044,550 | 2021-09-30 |
| 1076 | 2021-10-07 | 638,634,602 | 353,082 | 0.74 | 86,794,044,550 | 2021-09-30 |
| 1077 | 2021-10-06 | 638,281,520 | 131,198 | 0.74 | 86,794,044,550 | 2021-09-30 |
| 1078 | 2021-10-05 | 638,150,322 | 17,402 | 0.74 | 86,794,044,550 | 2021-09-30 |
| 1079 | 2021-10-04 | 638,132,920 | -286,436 | 0.74 | 86,794,044,550 | 2021-09-30 |
| 1080 | 2021-09-30 | 638,419,356 | 17,566 | 0.74 | 86,794,044,550 | 2021-09-30 |
| 1081 | 2021-09-29 | 638,401,790 | 66,787 | 0.74 | 86,794,044,550 | 2021-08-31 |
| 1082 | 2021-09-28 | 638,335,003 | 2,782 | 0.74 | 86,794,044,550 | 2021-08-31 |
| 1083 | 2021-09-27 | 638,332,221 | -38,810 | 0.74 | 86,794,044,550 | 2021-08-31 |
| 1084 | 2021-09-24 | 638,371,031 | 111,016 | 0.74 | 86,794,044,550 | 2021-08-31 |
| 1085 | 2021-09-23 | 638,260,015 | 257,096 | 0.74 | 86,794,044,550 | 2021-08-31 |
| 1086 | 2021-09-21 | 638,002,919 | 192,540 | 0.74 | 86,794,044,550 | 2021-08-31 |
| 1087 | 2021-09-20 | 637,810,379 | -66,740 | 0.73 | 86,794,044,550 | 2021-08-31 |
| 1088 | 2021-09-17 | 637,877,119 | 11,670 | 0.73 | 86,794,044,550 | 2021-08-31 |
| 1089 | 2021-09-16 | 637,865,449 | 122,242 | 0.73 | 86,794,044,550 | 2021-08-31 |
| 1090 | 2021-09-15 | 637,743,207 | -60,083 | 0.73 | 86,794,044,550 | 2021-08-31 |
| 1091 | 2021-09-14 | 637,803,290 | -38,354 | 0.73 | 86,794,044,550 | 2021-08-31 |
| 1092 | 2021-09-13 | 637,841,644 | -3,140 | 0.73 | 86,794,044,550 | 2021-08-31 |
| 1093 | 2021-09-10 | 637,844,784 | 5,195,152 | 0.73 | 86,794,044,550 | 2021-08-31 |
| 1094 | 2021-09-09 | 632,649,632 | 27,135 | 0.73 | 86,794,044,550 | 2021-08-31 |
| 1095 | 2021-09-08 | 632,622,497 | 70,791 | 0.73 | 86,794,044,550 | 2021-08-31 |
| 1096 | 2021-09-07 | 632,551,706 | 8,300 | 0.73 | 86,794,044,550 | 2021-08-31 |
| 1097 | 2021-09-06 | 632,543,406 | 2,255 | 0.73 | 86,794,044,550 | 2021-08-31 |
| 1098 | 2021-09-03 | 632,541,151 | 37,220 | 0.73 | 86,794,044,550 | 2021-08-31 |
| 1099 | 2021-09-02 | 632,503,931 | -51,240 | 0.73 | 86,794,044,550 | 2021-08-31 |
| 1100 | 2021-09-01 | 632,555,171 | -38,045 | 0.73 | 86,794,044,550 | 2021-08-31 |
| 1101 | 2021-08-31 | 632,593,216 | -126,590 | 0.73 | 86,794,044,550 | 2021-08-31 |
| 1102 | 2021-08-30 | 632,719,806 | -225,135 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1103 | 2021-08-27 | 632,944,941 | 441,972 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1104 | 2021-08-26 | 632,502,969 | -37,080 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1105 | 2021-08-25 | 632,540,049 | 5,936 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1106 | 2021-08-24 | 632,534,113 | -55,817 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1107 | 2021-08-23 | 632,589,930 | -42,031 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1108 | 2021-08-20 | 632,631,961 | -251,916 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1109 | 2021-08-19 | 632,883,877 | 168,009 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1110 | 2021-08-18 | 632,715,868 | -128,053 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1111 | 2021-08-17 | 632,843,921 | 110,423 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1112 | 2021-08-16 | 632,733,498 | 35,088 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1113 | 2021-08-13 | 632,698,410 | -210,571 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1114 | 2021-08-12 | 632,908,981 | 166,952 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1115 | 2021-08-11 | 632,742,029 | -39,838 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1116 | 2021-08-10 | 632,781,867 | -6,239 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1117 | 2021-08-09 | 632,788,106 | 100,152 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1118 | 2021-08-06 | 632,687,954 | -19,565 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1119 | 2021-08-05 | 632,707,519 | -130,426 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1120 | 2021-08-04 | 632,837,945 | 762,843 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1121 | 2021-08-03 | 632,075,102 | 1,005,263 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1122 | 2021-08-02 | 631,069,839 | 1,115,630 | 0.73 | 86,794,044,550 | 2021-07-31 |
| 1123 | 2021-07-30 | 629,954,209 | 62,782 | 0.73 | 86,794,044,550 | 2021-06-30 |
| 1124 | 2021-07-29 | 629,891,427 | -114,532 | 0.73 | 86,794,044,550 | 2021-06-30 |
| 1125 | 2021-07-28 | 630,005,959 | -13,886 | 0.73 | 86,794,044,550 | 2021-06-30 |
| 1126 | 2021-07-27 | 630,019,845 | -1,442 | 0.73 | 86,794,044,550 | 2021-06-30 |
| 1127 | 2021-07-26 | 630,021,287 | 1,880,849 | 0.73 | 86,794,044,550 | 2021-06-30 |
| 1128 | 2021-07-23 | 628,140,438 | 33,459 | 0.72 | 86,794,044,550 | 2021-06-30 |
| 1129 | 2021-07-22 | 628,106,979 | -14,704 | 0.72 | 86,794,044,550 | 2021-06-30 |
| 1130 | 2021-07-21 | 628,121,683 | 682 | 0.72 | 86,794,044,550 | 2021-06-30 |
| 1131 | 2021-07-20 | 628,121,001 | -57,263 | 0.72 | 86,794,044,550 | 2021-06-30 |
| 1132 | 2021-07-19 | 628,178,264 | 987,362 | 0.72 | 86,794,044,550 | 2021-06-30 |
| 1133 | 2021-07-16 | 627,190,902 | -45,895 | 0.72 | 86,794,044,550 | 2021-06-30 |
| 1134 | 2021-07-15 | 627,236,797 | 597,328 | 0.72 | 86,794,044,550 | 2021-06-30 |
| 1135 | 2021-07-14 | 626,639,469 | 16,507 | 0.72 | 86,794,044,550 | 2021-06-30 |
| 1136 | 2021-07-13 | 626,622,962 | 176,670 | 0.72 | 86,794,044,550 | 2021-06-30 |
| 1137 | 2021-07-12 | 626,446,292 | -79,239 | 0.72 | 86,794,044,550 | 2021-06-30 |
| 1138 | 2021-07-09 | 626,525,531 | 294,545 | 0.72 | 86,794,044,550 | 2021-06-30 |
| 1139 | 2021-07-08 | 626,230,986 | -116,210 | 0.72 | 86,794,044,550 | 2021-06-30 |
| 1140 | 2021-07-07 | 626,347,196 | -10,340 | 0.72 | 86,794,044,550 | 2021-06-30 |
| 1141 | 2021-07-06 | 626,357,536 | 114,404 | 0.72 | 86,794,044,550 | 2021-06-30 |
| 1142 | 2021-07-05 | 626,243,132 | 7,630 | 0.72 | 86,794,044,550 | 2021-06-30 |
| 1143 | 2021-07-02 | 626,235,502 | 72,271 | 0.72 | 86,794,044,550 | 2021-06-30 |
| 1144 | 2021-06-30 | 626,163,231 | -28,941 | 0.72 | 86,794,044,550 | 2021-06-30 |
| 1145 | 2021-06-29 | 626,192,172 | -63,534 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1146 | 2021-06-28 | 626,255,706 | -64,440 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1147 | 2021-06-25 | 626,320,146 | 1,717,761 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1148 | 2021-06-24 | 624,602,385 | 20,412 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1149 | 2021-06-23 | 624,581,973 | -18,815 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1150 | 2021-06-22 | 624,600,788 | -51,395 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1151 | 2021-06-21 | 624,652,183 | -13,105 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1152 | 2021-06-18 | 624,665,288 | 225,399 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1153 | 2021-06-17 | 624,439,889 | 18,404 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1154 | 2021-06-16 | 624,421,485 | 85,488 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1155 | 2021-06-15 | 624,335,997 | -39,185 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1156 | 2021-06-11 | 624,375,182 | 120,262 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1157 | 2021-06-10 | 624,254,920 | 10,353 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1158 | 2021-06-09 | 624,244,567 | 239,587 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1159 | 2021-06-08 | 624,004,980 | -30,013 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1160 | 2021-06-07 | 624,034,993 | -56,758 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1161 | 2021-06-04 | 624,091,751 | -18,535 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1162 | 2021-06-03 | 624,110,286 | 184,158 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1163 | 2021-06-02 | 623,926,128 | -1,597 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1164 | 2021-06-01 | 623,927,725 | -51,348 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1165 | 2021-05-31 | 623,979,073 | -410,134 | 0.72 | 86,794,044,550 | 2021-05-31 |
| 1166 | 2021-05-28 | 624,389,207 | 45,466 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1167 | 2021-05-27 | 624,343,741 | 49,432 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1168 | 2021-05-26 | 624,294,309 | -78,705 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1169 | 2021-05-25 | 624,373,014 | 36,777 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1170 | 2021-05-24 | 624,336,237 | 523,379 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1171 | 2021-05-21 | 623,812,858 | 424,207 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1172 | 2021-05-20 | 623,388,651 | -17,544 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1173 | 2021-05-18 | 623,406,195 | -139,623 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1174 | 2021-05-17 | 623,545,818 | 200,169 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1175 | 2021-05-14 | 623,345,649 | 431,403 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1176 | 2021-05-13 | 622,914,246 | 54,279 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1177 | 2021-05-12 | 622,859,967 | 295,404 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1178 | 2021-05-11 | 622,564,563 | -131,810 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1179 | 2021-05-10 | 622,696,373 | -157,849 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1180 | 2021-05-07 | 622,854,222 | -24,961 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1181 | 2021-05-06 | 622,879,183 | 188,616 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1182 | 2021-05-05 | 622,690,567 | 150,246 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1183 | 2021-05-04 | 622,540,321 | 183,086 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1184 | 2021-05-03 | 622,357,235 | 108,974 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1185 | 2021-04-30 | 622,248,261 | -16,965 | 0.72 | 86,794,044,550 | 2021-04-30 |
| 1186 | 2021-04-29 | 622,265,226 | 323,165 | 0.72 | 86,794,044,550 | 2021-03-31 |
| 1187 | 2021-04-28 | 621,942,061 | 16,575 | 0.72 | 86,794,044,550 | 2021-03-31 |
| 1188 | 2021-04-27 | 621,925,486 | 208,051 | 0.72 | 86,794,044,550 | 2021-03-31 |
| 1189 | 2021-04-26 | 621,717,435 | 98,128 | 0.72 | 86,794,044,550 | 2021-03-31 |
| 1190 | 2021-04-23 | 621,619,307 | 96,012 | 0.72 | 86,794,044,550 | 2021-03-31 |
| 1191 | 2021-04-22 | 621,523,295 | 61,270 | 0.72 | 86,794,044,550 | 2021-03-31 |
| 1192 | 2021-04-21 | 621,462,025 | 18,788 | 0.72 | 86,794,044,550 | 2021-03-31 |
| 1193 | 2021-04-20 | 621,443,237 | -46,831 | 0.72 | 86,794,044,550 | 2021-03-31 |
| 1194 | 2021-04-19 | 621,490,068 | 31,249 | 0.72 | 86,794,044,550 | 2021-03-31 |
| 1195 | 2021-04-16 | 621,458,819 | -68,270 | 0.72 | 86,794,044,550 | 2021-03-31 |
| 1196 | 2021-04-15 | 621,527,089 | -33,386 | 0.72 | 86,794,044,550 | 2021-03-31 |
| 1197 | 2021-04-14 | 621,560,475 | -699,558 | 0.72 | 86,794,044,550 | 2021-03-31 |
| 1198 | 2021-04-13 | 622,260,033 | -84,576 | 0.72 | 86,794,044,550 | 2021-03-31 |
| 1199 | 2021-04-12 | 622,344,609 | 38,478 | 0.72 | 86,794,044,550 | 2021-03-31 |
| 1200 | 2021-04-09 | 622,306,131 | -4,811 | 0.72 | 86,794,044,550 | 2021-03-31 |
| 1201 | 2021-04-08 | 622,310,942 | 81,709 | 0.72 | 86,794,044,550 | 2021-03-31 |
| 1202 | 2021-04-07 | 622,229,233 | -65,154 | 0.72 | 86,794,044,550 | 2021-03-31 |
| 1203 | 2021-04-01 | 622,294,387 | -65,429 | 0.72 | 86,794,044,550 | 2021-03-31 |
| 1204 | 2021-03-31 | 622,359,816 | -74,650 | 0.72 | 86,794,044,550 | 2021-03-31 |
| 1205 | 2021-03-30 | 622,434,466 | 39,836 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1206 | 2021-03-29 | 622,394,630 | -32,565 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1207 | 2021-03-26 | 622,427,195 | -73,217 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1208 | 2021-03-25 | 622,500,412 | -4,678 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1209 | 2021-03-24 | 622,505,090 | 108,328 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1210 | 2021-03-23 | 622,396,762 | -76,883 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1211 | 2021-03-22 | 622,473,645 | -53,904 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1212 | 2021-03-19 | 622,527,549 | -133,718 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1213 | 2021-03-18 | 622,661,267 | -41,574 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1214 | 2021-03-17 | 622,702,841 | -197,058 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1215 | 2021-03-16 | 622,899,899 | -489,757 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1216 | 2021-03-15 | 623,389,656 | -45,475 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1217 | 2021-03-12 | 623,435,131 | -407,982 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1218 | 2021-03-11 | 623,843,113 | -96,837 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1219 | 2021-03-10 | 623,939,950 | -494,085 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1220 | 2021-03-09 | 624,434,035 | -757,524 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1221 | 2021-03-08 | 625,191,559 | -236,318 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1222 | 2021-03-05 | 625,427,877 | -262,062 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1223 | 2021-03-04 | 625,689,939 | -37,338 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1224 | 2021-03-03 | 625,727,277 | -19,153 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1225 | 2021-03-02 | 625,746,430 | -1,084,057 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1226 | 2021-03-01 | 626,830,487 | -141,045 | 0.72 | 86,794,044,550 | 2021-02-28 |
| 1227 | 2021-02-26 | 626,971,532 | -1,312,380 | 0.72 | 86,794,044,550 | 2021-01-31 |
| 1228 | 2021-02-25 | 628,283,912 | -181,395 | 0.72 | 86,794,044,550 | 2021-01-31 |
| 1229 | 2021-02-24 | 628,465,307 | -320,507 | 0.72 | 86,794,044,550 | 2021-01-31 |
| 1230 | 2021-02-23 | 628,785,814 | -116,188 | 0.72 | 86,794,044,550 | 2021-01-31 |
| 1231 | 2021-02-22 | 628,902,002 | -14,560 | 0.72 | 86,794,044,550 | 2021-01-31 |
| 1232 | 2021-02-19 | 628,916,562 | -18,804 | 0.72 | 86,794,044,550 | 2021-01-31 |
| 1233 | 2021-02-18 | 628,935,366 | -20,477 | 0.72 | 86,794,044,550 | 2021-01-31 |
| 1234 | 2021-02-17 | 628,955,843 | -91,371 | 0.72 | 86,794,044,550 | 2021-01-31 |
| 1235 | 2021-02-16 | 629,047,214 | -16,619 | 0.72 | 86,794,044,550 | 2021-01-31 |
| 1236 | 2021-02-11 | 629,063,833 | -21,987 | 0.72 | 86,794,044,550 | 2021-01-31 |
| 1237 | 2021-02-10 | 629,085,820 | 446 | 0.72 | 86,794,044,550 | 2021-01-31 |
| 1238 | 2021-02-09 | 629,085,374 | -256,056 | 0.72 | 86,794,044,550 | 2021-01-31 |
| 1239 | 2021-02-08 | 629,341,430 | 264,721 | 0.73 | 86,794,044,550 | 2021-01-31 |
| 1240 | 2021-02-05 | 629,076,709 | -22,418 | 0.72 | 86,794,044,550 | 2021-01-31 |
| 1241 | 2021-02-04 | 629,099,127 | -113,337 | 0.72 | 86,794,044,550 | 2021-01-31 |
| 1242 | 2021-02-03 | 629,212,464 | 26,967 | 0.72 | 86,794,044,550 | 2021-01-31 |
| 1243 | 2021-02-02 | 629,185,497 | 470,587 | 0.72 | 86,794,044,550 | 2021-01-31 |
| 1244 | 2021-02-01 | 628,714,910 | 1,821,351 | 0.72 | 86,794,044,550 | 2021-01-31 |
| 1245 | 2021-01-29 | 626,893,559 | -173,866 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1246 | 2021-01-28 | 627,067,425 | -11,991 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1247 | 2021-01-27 | 627,079,416 | -114,960 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1248 | 2021-01-26 | 627,194,376 | 1,337 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1249 | 2021-01-25 | 627,193,039 | -84,435 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1250 | 2021-01-22 | 627,277,474 | -292,599 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1251 | 2021-01-21 | 627,570,073 | -138,392 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1252 | 2021-01-20 | 627,708,465 | 129,409 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1253 | 2021-01-19 | 627,579,056 | -13,721 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1254 | 2021-01-18 | 627,592,777 | -270,056 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1255 | 2021-01-15 | 627,862,833 | 361,117 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1256 | 2021-01-14 | 627,501,716 | -224,567 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1257 | 2021-01-13 | 627,726,283 | -74,052 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1258 | 2021-01-12 | 627,800,335 | 987,779 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1259 | 2021-01-11 | 626,812,556 | -146,050 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1260 | 2021-01-08 | 626,958,606 | -20,547 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1261 | 2021-01-07 | 626,979,153 | -46,257 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1262 | 2021-01-06 | 627,025,410 | -173,371 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1263 | 2021-01-05 | 627,198,781 | -96,184 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1264 | 2021-01-04 | 627,294,965 | -523,575 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1265 | 2020-12-31 | 627,818,540 | -8,722 | 0.72 | 86,794,044,550 | 2020-12-31 |
| 1266 | 2020-12-30 | 627,827,262 | 57,096 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1267 | 2020-12-29 | 627,770,166 | -50,367 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1268 | 2020-12-28 | 627,820,533 | 126,292 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1269 | 2020-12-24 | 627,694,241 | -5,454 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1270 | 2020-12-23 | 627,699,695 | -7,412 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1271 | 2020-12-22 | 627,707,107 | 16,362 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1272 | 2020-12-21 | 627,690,745 | -42,511 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1273 | 2020-12-18 | 627,733,256 | 76,543 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1274 | 2020-12-17 | 627,656,713 | -61,419 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1275 | 2020-12-16 | 627,718,132 | 67,587 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1276 | 2020-12-15 | 627,650,545 | -87,187 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1277 | 2020-12-14 | 627,737,732 | 47,718 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1278 | 2020-12-11 | 627,690,014 | -36,906 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1279 | 2020-12-10 | 627,726,920 | -163,200 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1280 | 2020-12-09 | 627,890,120 | 15,007 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1281 | 2020-12-08 | 627,875,113 | 18,290 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1282 | 2020-12-07 | 627,856,823 | -102,729 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1283 | 2020-12-04 | 627,959,552 | 82,680 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1284 | 2020-12-03 | 627,876,872 | -2,904 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1285 | 2020-12-02 | 627,879,776 | -1,044,869 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1286 | 2020-12-01 | 628,924,645 | 182,928 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1287 | 2020-11-30 | 628,741,717 | -1,275,429 | 0.72 | 86,794,044,550 | 2020-11-30 |
| 1288 | 2020-11-27 | 630,017,146 | 96,708 | 0.73 | 86,794,044,550 | 2020-10-31 |
| 1289 | 2020-11-26 | 629,920,438 | -16,095 | 0.73 | 86,794,044,550 | 2020-10-31 |
| 1290 | 2020-11-25 | 629,936,533 | -3,921 | 0.73 | 86,794,044,550 | 2020-10-31 |
| 1291 | 2020-11-24 | 629,940,454 | 120,173 | 0.73 | 86,794,044,550 | 2020-10-31 |
| 1292 | 2020-11-23 | 629,820,281 | 84,670 | 0.73 | 86,794,044,550 | 2020-10-31 |
| 1293 | 2020-11-20 | 629,735,611 | 101,461 | 0.73 | 86,794,044,550 | 2020-10-31 |
| 1294 | 2020-11-19 | 629,634,150 | 1,298,312 | 0.73 | 86,794,044,550 | 2020-10-31 |
| 1295 | 2020-11-18 | 628,335,838 | -1,813 | 0.72 | 86,794,044,550 | 2020-10-31 |
| 1296 | 2020-11-17 | 628,337,651 | -29,875 | 0.72 | 86,794,044,550 | 2020-10-31 |
| 1297 | 2020-11-16 | 628,367,526 | -17,788 | 0.72 | 86,794,044,550 | 2020-10-31 |
| 1298 | 2020-11-13 | 628,385,314 | -58,551 | 0.72 | 86,794,044,550 | 2020-10-31 |
| 1299 | 2020-11-12 | 628,443,865 | -98,909 | 0.72 | 86,794,044,550 | 2020-10-31 |
| 1300 | 2020-11-11 | 628,542,774 | -5,783 | 0.72 | 86,794,044,550 | 2020-10-31 |
| 1301 | 2020-11-10 | 628,548,557 | -152,988 | 0.72 | 86,794,044,550 | 2020-10-31 |
| 1302 | 2020-11-09 | 628,701,545 | 261,339 | 0.72 | 86,794,044,550 | 2020-10-31 |
| 1303 | 2020-11-06 | 628,440,206 | -10,868 | 0.72 | 86,794,044,550 | 2020-10-31 |
| 1304 | 2020-11-05 | 628,451,074 | 2,660 | 0.72 | 86,794,044,550 | 2020-10-31 |
| 1305 | 2020-11-04 | 628,448,414 | -42,399 | 0.72 | 86,794,044,550 | 2020-10-31 |
| 1306 | 2020-11-03 | 628,490,813 | -31,338 | 0.72 | 86,794,044,550 | 2020-10-31 |
| 1307 | 2020-11-02 | 628,522,151 | -16,914 | 0.72 | 86,794,044,550 | 2020-10-31 |
| 1308 | 2020-10-30 | 628,539,065 | -320,055 | 0.72 | 86,794,044,550 | 2020-09-30 |
| 1309 | 2020-10-29 | 628,859,120 | -58,082 | 0.72 | 86,794,044,550 | 2020-09-30 |
| 1310 | 2020-10-28 | 628,917,202 | -106,552 | 0.72 | 86,794,044,550 | 2020-09-30 |
| 1311 | 2020-10-27 | 629,023,754 | -83,354 | 0.72 | 86,794,044,550 | 2020-09-30 |
| 1312 | 2020-10-23 | 629,107,108 | -12,941 | 0.72 | 86,794,044,550 | 2020-09-30 |
| 1313 | 2020-10-22 | 629,120,049 | -72,084 | 0.72 | 86,794,044,550 | 2020-09-30 |
| 1314 | 2020-10-21 | 629,192,133 | 37,140 | 0.72 | 86,794,044,550 | 2020-09-30 |
| 1315 | 2020-10-20 | 629,154,993 | 240,360 | 0.72 | 86,794,044,550 | 2020-09-30 |
| 1316 | 2020-10-19 | 628,914,633 | -85,647 | 0.72 | 86,794,044,550 | 2020-09-30 |
| 1317 | 2020-10-16 | 629,000,280 | -510,150 | 0.72 | 86,794,044,550 | 2020-09-30 |
| 1318 | 2020-10-15 | 629,510,430 | 46,918 | 0.73 | 86,794,044,550 | 2020-09-30 |
| 1319 | 2020-10-14 | 629,463,512 | 65,465 | 0.73 | 86,794,044,550 | 2020-09-30 |
| 1320 | 2020-10-12 | 629,398,047 | 280,999 | 0.73 | 86,794,044,550 | 2020-09-30 |
| 1321 | 2020-10-09 | 629,117,048 | -18,114 | 0.72 | 86,794,044,550 | 2020-09-30 |
| 1322 | 2020-10-08 | 629,135,162 | -28,168 | 0.72 | 86,794,044,550 | 2020-09-30 |
| 1323 | 2020-10-07 | 629,163,330 | -33,923 | 0.72 | 86,794,044,550 | 2020-09-30 |
| 1324 | 2020-10-06 | 629,197,253 | 408,106 | 0.72 | 86,794,044,550 | 2020-09-30 |
| 1325 | 2020-10-05 | 628,789,147 | 8,782 | 0.72 | 86,794,044,550 | 2020-09-30 |
| 1326 | 2020-09-30 | 628,780,365 | -406,897 | 0.72 | 86,794,044,550 | 2020-09-30 |
| 1327 | 2020-09-29 | 629,187,262 | 244,592 | 0.72 | 86,794,044,550 | 2020-08-31 |
| 1328 | 2020-09-28 | 628,942,670 | -17,327 | 0.72 | 86,794,044,550 | 2020-08-31 |
| 1329 | 2020-09-25 | 628,959,997 | -83,037 | 0.72 | 86,794,044,550 | 2020-08-31 |
| 1330 | 2020-09-24 | 629,043,034 | -18,591 | 0.72 | 86,794,044,550 | 2020-08-31 |
| 1331 | 2020-09-23 | 629,061,625 | -381,281 | 0.72 | 86,794,044,550 | 2020-08-31 |
| 1332 | 2020-09-22 | 629,442,906 | -104,044 | 0.73 | 86,794,044,550 | 2020-08-31 |
| 1333 | 2020-09-21 | 629,546,950 | -239,601 | 0.73 | 86,794,044,550 | 2020-08-31 |
| 1334 | 2020-09-18 | 629,786,551 | 19,294 | 0.73 | 86,794,044,550 | 2020-08-31 |
| 1335 | 2020-09-17 | 629,767,257 | -52,698 | 0.73 | 86,794,044,550 | 2020-08-31 |
| 1336 | 2020-09-16 | 629,819,955 | -95,999 | 0.73 | 86,794,044,550 | 2020-08-31 |
| 1337 | 2020-09-15 | 629,915,954 | -187,923 | 0.73 | 86,794,044,550 | 2020-08-31 |
| 1338 | 2020-09-14 | 630,103,877 | -23,867 | 0.73 | 86,794,044,550 | 2020-08-31 |
| 1339 | 2020-09-11 | 630,127,744 | -20,029 | 0.73 | 86,794,044,550 | 2020-08-31 |
| 1340 | 2020-09-10 | 630,147,773 | 986,390 | 0.73 | 86,794,044,550 | 2020-08-31 |
| 1341 | 2020-09-09 | 629,161,383 | -76,007 | 0.72 | 86,794,044,550 | 2020-08-31 |
| 1342 | 2020-09-08 | 629,237,390 | 17,073 | 0.72 | 86,794,044,550 | 2020-08-31 |
| 1343 | 2020-09-07 | 629,220,317 | 99,810 | 0.72 | 86,794,044,550 | 2020-08-31 |
| 1344 | 2020-09-04 | 629,120,507 | 17,093 | 0.72 | 86,794,044,550 | 2020-08-31 |
| 1345 | 2020-09-03 | 629,103,414 | 176,811 | 0.72 | 86,794,044,550 | 2020-08-31 |
| 1346 | 2020-09-02 | 628,926,603 | 374,646 | 0.72 | 86,794,044,550 | 2020-08-31 |
| 1347 | 2020-09-01 | 628,551,957 | 106,491 | 0.72 | 86,794,044,550 | 2020-08-31 |
| 1348 | 2020-08-31 | 628,445,466 | -16,166 | 0.72 | 86,794,044,550 | 2020-08-31 |
| 1349 | 2020-08-28 | 628,461,632 | -130,663 | 0.72 | 86,794,044,550 | 2020-07-31 |
| 1350 | 2020-08-27 | 628,592,295 | 60,111 | 0.72 | 86,794,044,550 | 2020-07-31 |
| 1351 | 2020-08-26 | 628,532,184 | -172,017 | 0.72 | 86,794,044,550 | 2020-07-31 |
| 1352 | 2020-08-25 | 628,704,201 | -182,254 | 0.72 | 86,794,044,550 | 2020-07-31 |
| 1353 | 2020-08-24 | 628,886,455 | 28,302 | 0.72 | 86,794,044,550 | 2020-07-31 |
| 1354 | 2020-08-21 | 628,858,153 | -131,218 | 0.72 | 86,794,044,550 | 2020-07-31 |
| 1355 | 2020-08-20 | 628,989,371 | -107,554 | 0.72 | 86,794,044,550 | 2020-07-31 |
| 1356 | 2020-08-19 | 629,096,925 | -103,112 | 0.72 | 86,794,044,550 | 2020-07-31 |
| 1357 | 2020-08-18 | 629,200,037 | -34,228 | 0.72 | 86,794,044,550 | 2020-07-31 |
| 1358 | 2020-08-17 | 629,234,265 | -988,899 | 0.72 | 86,794,044,550 | 2020-07-31 |
| 1359 | 2020-08-14 | 630,223,164 | 52,538 | 0.73 | 86,794,044,550 | 2020-07-31 |
| 1360 | 2020-08-13 | 630,170,626 | -55,233 | 0.73 | 86,794,044,550 | 2020-07-31 |
| 1361 | 2020-08-12 | 630,225,859 | -72,428 | 0.73 | 86,794,044,550 | 2020-07-31 |
| 1362 | 2020-08-11 | 630,298,287 | 11,078 | 0.73 | 86,794,044,550 | 2020-07-31 |
| 1363 | 2020-08-10 | 630,287,209 | -1,376,848 | 0.73 | 86,794,044,550 | 2020-07-31 |
| 1364 | 2020-08-07 | 631,664,057 | -147,483 | 0.73 | 86,794,044,550 | 2020-07-31 |
| 1365 | 2020-08-06 | 631,811,540 | -105,883 | 0.73 | 86,794,044,550 | 2020-07-31 |
| 1366 | 2020-08-05 | 631,917,423 | -259,818 | 0.73 | 86,794,044,550 | 2020-07-31 |
| 1367 | 2020-08-04 | 632,177,241 | -83,733 | 0.73 | 86,794,044,550 | 2020-07-31 |
| 1368 | 2020-08-03 | 632,260,974 | -1,124,170 | 0.73 | 86,794,044,550 | 2020-07-31 |
| 1369 | 2020-07-31 | 633,385,144 | -62,388 | 0.73 | 86,794,044,550 | 2020-07-31 |
| 1370 | 2020-07-30 | 633,447,532 | -1,725,032 | 0.73 | 86,794,044,550 | 2020-06-30 |
| 1371 | 2020-07-29 | 635,172,564 | -659,652 | 0.73 | 86,794,044,550 | 2020-06-30 |
| 1372 | 2020-07-28 | 635,832,216 | -340,099 | 0.73 | 86,794,044,550 | 2020-06-30 |
| 1373 | 2020-07-27 | 636,172,315 | -98,490 | 0.73 | 86,794,044,550 | 2020-06-30 |
| 1374 | 2020-07-24 | 636,270,805 | -644,315 | 0.73 | 86,794,044,550 | 2020-06-30 |
| 1375 | 2020-07-23 | 636,915,120 | -282,812 | 0.73 | 86,794,044,550 | 2020-06-30 |
| 1376 | 2020-07-22 | 637,197,932 | -298,667 | 0.73 | 86,794,044,550 | 2020-06-30 |
| 1377 | 2020-07-21 | 637,496,599 | -376,385 | 0.73 | 86,794,044,550 | 2020-06-30 |
| 1378 | 2020-07-20 | 637,872,984 | -142,127 | 0.73 | 86,794,044,550 | 2020-06-30 |
| 1379 | 2020-07-17 | 638,015,111 | 1,307,969 | 0.74 | 86,794,044,550 | 2020-06-30 |
| 1380 | 2020-07-16 | 636,707,142 | -108,965 | 0.73 | 86,794,044,550 | 2020-06-30 |
| 1381 | 2020-07-15 | 636,816,107 | 2,885,608 | 0.73 | 86,794,044,550 | 2020-06-30 |
| 1382 | 2020-07-14 | 633,930,499 | -1,459,935 | 0.73 | 86,794,044,550 | 2020-06-30 |
| 1383 | 2020-07-13 | 635,390,434 | -265,823 | 0.73 | 86,794,044,550 | 2020-06-30 |
| 1384 | 2020-07-10 | 635,656,257 | -2,063,269 | 0.73 | 86,794,044,550 | 2020-06-30 |
| 1385 | 2020-07-09 | 637,719,526 | -520,052 | 0.73 | 86,794,044,550 | 2020-06-30 |
| 1386 | 2020-07-08 | 638,239,578 | -199,668 | 0.74 | 86,794,044,550 | 2020-06-30 |
| 1387 | 2020-07-07 | 638,439,246 | -117,320 | 0.74 | 86,794,044,550 | 2020-06-30 |
| 1388 | 2020-07-06 | 638,556,566 | -45,437 | 0.74 | 86,794,044,550 | 2020-06-30 |
| 1389 | 2020-07-03 | 638,602,003 | 28,903 | 0.74 | 86,794,044,550 | 2020-06-30 |
| 1390 | 2020-07-02 | 638,573,100 | -27,830 | 0.74 | 86,794,044,550 | 2020-06-30 |
| 1391 | 2020-06-30 | 638,600,930 | -16,218 | 0.74 | 86,794,044,550 | 2020-06-30 |
| 1392 | 2020-06-29 | 638,617,148 | -1,032,067 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1393 | 2020-06-26 | 639,649,215 | -49,595 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1394 | 2020-06-24 | 639,698,810 | -77,647 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1395 | 2020-06-23 | 639,776,457 | -39,433 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1396 | 2020-06-22 | 639,815,890 | -18,880 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1397 | 2020-06-19 | 639,834,770 | -18,511 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1398 | 2020-06-18 | 639,853,281 | -64,767 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1399 | 2020-06-17 | 639,918,048 | -218,157 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1400 | 2020-06-16 | 640,136,205 | -96,862 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1401 | 2020-06-15 | 640,233,067 | -32,679 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1402 | 2020-06-12 | 640,265,746 | 510,326 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1403 | 2020-06-11 | 639,755,420 | 146,538 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1404 | 2020-06-10 | 639,608,882 | -21,181 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1405 | 2020-06-09 | 639,630,063 | -242,429 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1406 | 2020-06-08 | 639,872,492 | -27,859 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1407 | 2020-06-05 | 639,900,351 | -79,332 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1408 | 2020-06-04 | 639,979,683 | 24,186 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1409 | 2020-06-03 | 639,955,497 | -181,214 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1410 | 2020-06-02 | 640,136,711 | -329,211 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1411 | 2020-06-01 | 640,465,922 | -173,316 | 0.74 | 86,794,044,550 | 2020-05-31 |
| 1412 | 2020-05-29 | 640,639,238 | -121,511 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1413 | 2020-05-28 | 640,760,749 | 193,873 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1414 | 2020-05-27 | 640,566,876 | -127,259 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1415 | 2020-05-26 | 640,694,135 | -302,428 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1416 | 2020-05-25 | 640,996,563 | -28,280 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1417 | 2020-05-22 | 641,024,843 | -9,379 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1418 | 2020-05-21 | 641,034,222 | 153,852 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1419 | 2020-05-20 | 640,880,370 | -48,369 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1420 | 2020-05-19 | 640,928,739 | 43,178 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1421 | 2020-05-18 | 640,885,561 | -12,550 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1422 | 2020-05-15 | 640,898,111 | -171,726 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1423 | 2020-05-14 | 641,069,837 | 34,148 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1424 | 2020-05-13 | 641,035,689 | -173,409 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1425 | 2020-05-12 | 641,209,098 | -53,802 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1426 | 2020-05-11 | 641,262,900 | 547,640 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1427 | 2020-05-08 | 640,715,260 | -25,517 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1428 | 2020-05-07 | 640,740,777 | 94,017 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1429 | 2020-05-06 | 640,646,760 | -100,678 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1430 | 2020-05-05 | 640,747,438 | 989,900 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1431 | 2020-05-04 | 639,757,538 | -7,796 | 0.74 | 86,794,044,550 | 2020-04-30 |
| 1432 | 2020-04-29 | 639,765,334 | -9,377 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1433 | 2020-04-28 | 639,774,711 | -91,412 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1434 | 2020-04-27 | 639,866,123 | 17,445 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1435 | 2020-04-24 | 639,848,678 | -94,049 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1436 | 2020-04-23 | 639,942,727 | -20,153 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1437 | 2020-04-22 | 639,962,880 | 48,593 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1438 | 2020-04-21 | 639,914,287 | -18,542 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1439 | 2020-04-20 | 639,932,829 | -53,576 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1440 | 2020-04-17 | 639,986,405 | 10,501 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1441 | 2020-04-16 | 639,975,904 | 118,143 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1442 | 2020-04-15 | 639,857,761 | 46,079 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1443 | 2020-04-14 | 639,811,682 | 104,542 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1444 | 2020-04-09 | 639,707,140 | -108,295 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1445 | 2020-04-08 | 639,815,435 | 17,700 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1446 | 2020-04-07 | 639,797,735 | -31,260 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1447 | 2020-04-06 | 639,828,995 | 208,990 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1448 | 2020-04-03 | 639,620,005 | 18,951 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1449 | 2020-04-02 | 639,601,054 | -70,238 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1450 | 2020-04-01 | 639,671,292 | 54,775 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1451 | 2020-03-31 | 639,616,517 | -148,478 | 0.74 | 86,794,044,550 | 2020-03-31 |
| 1452 | 2020-03-30 | 639,764,995 | -50,452 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1453 | 2020-03-27 | 639,815,447 | -10,774 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1454 | 2020-03-26 | 639,826,221 | -45,211 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1455 | 2020-03-25 | 639,871,432 | 24,284 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1456 | 2020-03-24 | 639,847,148 | -91,342 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1457 | 2020-03-23 | 639,938,490 | -249,304 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1458 | 2020-03-20 | 640,187,794 | -51,824 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1459 | 2020-03-19 | 640,239,618 | 434,457 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1460 | 2020-03-18 | 639,805,161 | 231,423 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1461 | 2020-03-17 | 639,573,738 | -97,376 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1462 | 2020-03-16 | 639,671,114 | -104,456 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1463 | 2020-03-13 | 639,775,570 | -62,303 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1464 | 2020-03-12 | 639,837,873 | -170,334 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1465 | 2020-03-11 | 640,008,207 | 87,724 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1466 | 2020-03-10 | 639,920,483 | 363,301 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1467 | 2020-03-09 | 639,557,182 | 46,151 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1468 | 2020-03-06 | 639,511,031 | -100,215 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1469 | 2020-03-05 | 639,611,246 | 24,222 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1470 | 2020-03-04 | 639,587,024 | -24,587 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1471 | 2020-03-03 | 639,611,611 | -92,408 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1472 | 2020-03-02 | 639,704,019 | -18,541 | 0.74 | 86,794,044,550 | 2020-02-29 |
| 1473 | 2020-02-28 | 639,722,560 | -57,825 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1474 | 2020-02-27 | 639,780,385 | -51,747 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1475 | 2020-02-26 | 639,832,132 | -36,123 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1476 | 2020-02-25 | 639,868,255 | -25,554 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1477 | 2020-02-24 | 639,893,809 | -186,060 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1478 | 2020-02-21 | 640,079,869 | -80,115 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1479 | 2020-02-20 | 640,159,984 | 32,234 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1480 | 2020-02-19 | 640,127,750 | -73,388 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1481 | 2020-02-18 | 640,201,138 | -92,736 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1482 | 2020-02-17 | 640,293,874 | 3,882 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1483 | 2020-02-14 | 640,289,992 | 62,014 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1484 | 2020-02-13 | 640,227,978 | -4,709 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1485 | 2020-02-12 | 640,232,687 | -38,815 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1486 | 2020-02-11 | 640,271,502 | -28,065 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1487 | 2020-02-10 | 640,299,567 | -12,136 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1488 | 2020-02-07 | 640,311,703 | -25,084 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1489 | 2020-02-06 | 640,336,787 | 1,073 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1490 | 2020-02-05 | 640,335,714 | -37,853 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1491 | 2020-02-04 | 640,373,567 | -131,140 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1492 | 2020-02-03 | 640,504,707 | -73,457 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1493 | 2020-01-31 | 640,578,164 | -125,364 | 0.74 | 86,794,044,550 | 2020-01-31 |
| 1494 | 2020-01-30 | 640,703,528 | -19,558 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1495 | 2020-01-29 | 640,723,086 | -50,952 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1496 | 2020-01-24 | 640,774,038 | -5,527 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1497 | 2020-01-23 | 640,779,565 | -220,361 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1498 | 2020-01-22 | 640,999,926 | 115,778 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1499 | 2020-01-21 | 640,884,148 | -196,011 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1500 | 2020-01-20 | 641,080,159 | -28,083 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1501 | 2020-01-17 | 641,108,242 | -69,686 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1502 | 2020-01-16 | 641,177,928 | 11,400 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1503 | 2020-01-15 | 641,166,528 | -258,527 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1504 | 2020-01-14 | 641,425,055 | -125,034 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1505 | 2020-01-13 | 641,550,089 | 161,296 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1506 | 2020-01-10 | 641,388,793 | 5,272 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1507 | 2020-01-09 | 641,383,521 | -705,633 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1508 | 2020-01-08 | 642,089,154 | 23,373 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1509 | 2020-01-07 | 642,065,781 | -88,776 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1510 | 2020-01-06 | 642,154,557 | -169,394 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1511 | 2020-01-03 | 642,323,951 | -32,626 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1512 | 2020-01-02 | 642,356,577 | -189,956 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1513 | 2019-12-31 | 642,546,533 | -47,269 | 0.74 | 86,794,044,550 | 2019-12-31 |
| 1514 | 2019-12-30 | 642,593,802 | -154,278 | 0.74 | 86,794,044,550 | 2019-11-30 |
| 1515 | 2019-12-27 | 642,748,080 | -40,644 | 0.74 | 86,794,044,550 | 2019-11-30 |
| 1516 | 2019-12-24 | 642,788,724 | -201,540 | 0.74 | 86,794,044,550 | 2019-11-30 |
| 1517 | 2019-12-23 | 642,990,264 | -99,730 | 0.74 | 86,794,044,550 | 2019-11-30 |
| 1518 | 2019-12-20 | 643,089,994 | 206,804 | 0.74 | 86,794,044,550 | 2019-11-30 |
| 1519 | 2019-12-19 | 642,883,190 | 6,324 | 0.74 | 86,794,044,550 | 2019-11-30 |
| 1520 | 2019-12-18 | 642,876,866 | -173,468 | 0.74 | 86,794,044,550 | 2019-11-30 |
| 1521 | 2019-12-17 | 643,050,334 | -60,366 | 0.74 | 86,794,044,550 | 2019-11-30 |
| 1522 | 2019-12-16 | 643,110,700 | 438,562 | 0.74 | 86,794,044,550 | 2019-11-30 |
| 1523 | 2019-12-13 | 642,672,138 | -144,026 | 0.74 | 86,794,044,550 | 2019-11-30 |
| 1524 | 2019-12-12 | 642,816,164 | -143,365 | 0.74 | 86,794,044,550 | 2019-11-30 |
| 1525 | 2019-12-11 | 642,959,529 | -37,314 | 0.74 | 86,794,044,550 | 2019-11-30 |
| 1526 | 2019-12-10 | 642,996,843 | 9,449 | 0.74 | 86,794,044,550 | 2019-11-30 |
| 1527 | 2019-12-09 | 642,987,394 | 87,160 | 0.74 | 86,794,044,550 | 2019-11-30 |
| 1528 | 2019-12-06 | 642,900,234 | 165,545 | 0.74 | 86,794,044,550 | 2019-11-30 |
| 1529 | 2019-12-05 | 642,734,689 | 21,940 | 0.74 | 86,794,044,550 | 2019-11-30 |
| 1530 | 2019-12-04 | 642,712,749 | 49,007 | 0.74 | 86,794,044,550 | 2019-11-30 |
| 1531 | 2019-12-03 | 642,663,742 | -18,371 | 0.74 | 86,794,044,550 | 2019-11-30 |
| 1532 | 2019-12-02 | 642,682,113 | 65,822 | 0.74 | 86,794,044,550 | 2019-11-30 |
| 1533 | 2019-11-29 | 642,616,291 | 102,532 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1534 | 2019-11-28 | 642,513,759 | 82,064 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1535 | 2019-11-27 | 642,431,695 | 78,490 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1536 | 2019-11-26 | 642,353,205 | -7,621 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1537 | 2019-11-25 | 642,360,826 | 373,076 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1538 | 2019-11-22 | 641,987,750 | -282,559 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1539 | 2019-11-21 | 642,270,309 | -56,076 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1540 | 2019-11-20 | 642,326,385 | -806,189 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1541 | 2019-11-19 | 643,132,574 | -108,717 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1542 | 2019-11-18 | 643,241,291 | -162,868 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1543 | 2019-11-15 | 643,404,159 | -835,968 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1544 | 2019-11-14 | 644,240,127 | -42,533 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1545 | 2019-11-13 | 644,282,660 | -7,090 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1546 | 2019-11-12 | 644,289,750 | -508,819 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1547 | 2019-11-11 | 644,798,569 | -247,899 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1548 | 2019-11-08 | 645,046,468 | 60,515 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1549 | 2019-11-07 | 644,985,953 | 29,148 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1550 | 2019-11-06 | 644,956,805 | -97,008 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1551 | 2019-11-05 | 645,053,813 | -472,339 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1552 | 2019-11-04 | 645,526,152 | -227,414 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1553 | 2019-11-01 | 645,753,566 | -44,547 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1554 | 2019-10-31 | 645,798,113 | 29,547 | 0.74 | 86,794,044,550 | 2019-10-31 |
| 1555 | 2019-10-30 | 645,768,566 | -12,593 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1556 | 2019-10-29 | 645,781,159 | 41,673 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1557 | 2019-10-28 | 645,739,486 | -49,046 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1558 | 2019-10-25 | 645,788,532 | -29,209 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1559 | 2019-10-24 | 645,817,741 | -130,706 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1560 | 2019-10-23 | 645,948,447 | -185,499 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1561 | 2019-10-22 | 646,133,946 | -13,489 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1562 | 2019-10-21 | 646,147,435 | 33,627 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1563 | 2019-10-18 | 646,113,808 | 234,054 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1564 | 2019-10-17 | 645,879,754 | 2,116 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1565 | 2019-10-16 | 645,877,638 | -95,284 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1566 | 2019-10-15 | 645,972,922 | -61,343 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1567 | 2019-10-14 | 646,034,265 | -26,541 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1568 | 2019-10-11 | 646,060,806 | -205,555 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1569 | 2019-10-10 | 646,266,361 | 3,039 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1570 | 2019-10-09 | 646,263,322 | 162,773 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1571 | 2019-10-08 | 646,100,549 | 87,494 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1572 | 2019-10-04 | 646,013,055 | -29,908 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1573 | 2019-10-03 | 646,042,963 | 91,530 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1574 | 2019-10-02 | 645,951,433 | 142,465 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1575 | 2019-09-30 | 645,808,968 | 18,687 | 0.74 | 86,794,044,550 | 2019-09-30 |
| 1576 | 2019-09-27 | 645,790,281 | 380,014 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1577 | 2019-09-26 | 645,410,267 | -189,219 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1578 | 2019-09-25 | 645,599,486 | 78,490 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1579 | 2019-09-24 | 645,520,996 | -2,117 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1580 | 2019-09-23 | 645,523,113 | -362,434 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1581 | 2019-09-20 | 645,885,547 | 11,690 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1582 | 2019-09-19 | 645,873,857 | 155,032 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1583 | 2019-09-18 | 645,718,825 | 114,487 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1584 | 2019-09-17 | 645,604,338 | -6,923 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1585 | 2019-09-16 | 645,611,261 | 37,996 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1586 | 2019-09-13 | 645,573,265 | -77,169 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1587 | 2019-09-12 | 645,650,434 | -44,969 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1588 | 2019-09-11 | 645,695,403 | -29,913 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1589 | 2019-09-10 | 645,725,316 | 74,766 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1590 | 2019-09-09 | 645,650,550 | -28,205 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1591 | 2019-09-06 | 645,678,755 | -226,262 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1592 | 2019-09-05 | 645,905,017 | -277,537 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1593 | 2019-09-04 | 646,182,554 | 625,883 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1594 | 2019-09-03 | 645,556,671 | 48,657 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1595 | 2019-09-02 | 645,508,014 | 116,140 | 0.74 | 86,794,044,550 | 2019-08-31 |
| 1596 | 2019-08-30 | 645,391,874 | -31,769 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1597 | 2019-08-29 | 645,423,643 | -652,937 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1598 | 2019-08-28 | 646,076,580 | 99,680 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1599 | 2019-08-27 | 645,976,900 | -208,533 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1600 | 2019-08-26 | 646,185,433 | 150,667 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1601 | 2019-08-23 | 646,034,766 | 100,620 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1602 | 2019-08-22 | 645,934,146 | 5,609 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1603 | 2019-08-21 | 645,928,537 | 36,151 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1604 | 2019-08-20 | 645,892,386 | -49,287 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1605 | 2019-08-19 | 645,941,673 | 981,716 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1606 | 2019-08-16 | 644,959,957 | 8,083 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1607 | 2019-08-15 | 644,951,874 | -20,874 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1608 | 2019-08-14 | 644,972,748 | -235,730 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1609 | 2019-08-13 | 645,208,478 | -25,005 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1610 | 2019-08-12 | 645,233,483 | -115,320 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1611 | 2019-08-09 | 645,348,803 | 126,046 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1612 | 2019-08-08 | 645,222,757 | 956,726 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1613 | 2019-08-07 | 644,266,031 | 35,328 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1614 | 2019-08-06 | 644,230,703 | -46,409 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1615 | 2019-08-05 | 644,277,112 | 18,170 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1616 | 2019-08-02 | 644,258,942 | -86,184 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1617 | 2019-08-01 | 644,345,126 | 218,384 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1618 | 2019-07-31 | 644,126,742 | -92,741 | 0.74 | 86,794,044,550 | 2019-07-31 |
| 1619 | 2019-07-30 | 644,219,483 | 300,821 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1620 | 2019-07-29 | 643,918,662 | 17,003 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1621 | 2019-07-26 | 643,901,659 | -160,544 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1622 | 2019-07-25 | 644,062,203 | -29,359 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1623 | 2019-07-24 | 644,091,562 | 29,820 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1624 | 2019-07-23 | 644,061,742 | 86,170 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1625 | 2019-07-22 | 643,975,572 | -23,860 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1626 | 2019-07-19 | 643,999,432 | 151,227 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1627 | 2019-07-18 | 643,848,205 | 144,764 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1628 | 2019-07-17 | 643,703,441 | -143,837 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1629 | 2019-07-16 | 643,847,278 | -74,503 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1630 | 2019-07-15 | 643,921,781 | -27,337 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1631 | 2019-07-12 | 643,949,118 | -30,811 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1632 | 2019-07-11 | 643,979,929 | -466,293 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1633 | 2019-07-10 | 644,446,222 | -8,361 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1634 | 2019-07-09 | 644,454,583 | 31,095 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1635 | 2019-07-08 | 644,423,488 | -64,708 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1636 | 2019-07-05 | 644,488,196 | -245,593 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1637 | 2019-07-04 | 644,733,789 | -6,581 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1638 | 2019-07-03 | 644,740,370 | -7,511 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1639 | 2019-07-02 | 644,747,881 | 13,000 | 0.74 | 86,794,044,550 | 2019-06-30 |
| 1640 | 2019-06-28 | 644,734,881 | 41,672 | 0.74 | 86,794,044,550 | 2019-05-31 |
| 1641 | 2019-06-27 | 644,693,209 | -69,266 | 0.74 | 86,794,044,550 | 2019-05-31 |
| 1642 | 2019-06-26 | 644,762,475 | -245,900 | 0.74 | 86,794,044,550 | 2019-05-31 |
| 1643 | 2019-06-25 | 645,008,375 | -49,771 | 0.74 | 86,794,044,550 | 2019-05-31 |
| 1644 | 2019-06-24 | 645,058,146 | -29,956 | 0.74 | 86,794,044,550 | 2019-05-31 |
| 1645 | 2019-06-21 | 645,088,102 | 2,482 | 0.74 | 86,794,044,550 | 2019-05-31 |
| 1646 | 2019-06-20 | 645,085,620 | 16,746 | 0.74 | 86,794,044,550 | 2019-05-31 |
| 1647 | 2019-06-19 | 645,068,874 | 9,328 | 0.74 | 86,794,044,550 | 2019-05-31 |
| 1648 | 2019-06-18 | 645,059,546 | -69,254 | 0.74 | 86,794,044,550 | 2019-05-31 |
| 1649 | 2019-06-17 | 645,128,800 | -5,395 | 0.74 | 86,794,044,550 | 2019-05-31 |
| 1650 | 2019-06-14 | 645,134,195 | -16,006 | 0.74 | 86,794,044,550 | 2019-05-31 |
| 1651 | 2019-06-13 | 645,150,201 | -45,494 | 0.74 | 86,794,044,550 | 2019-05-31 |
| 1652 | 2019-06-12 | 645,195,695 | -17,223 | 0.74 | 86,794,044,550 | 2019-05-31 |
| 1653 | 2019-06-11 | 645,212,918 | -685,692 | 0.74 | 86,794,044,550 | 2019-05-31 |
| 1654 | 2019-06-10 | 645,898,610 | -147,769 | 0.74 | 86,794,044,550 | 2019-05-31 |
| 1655 | 2019-06-06 | 646,046,379 | -257,588 | 0.74 | 86,794,044,550 | 2019-05-31 |
| 1656 | 2019-06-05 | 646,303,967 | -68,783 | 0.74 | 86,794,044,550 | 2019-05-31 |
| 1657 | 2019-06-04 | 646,372,750 | -547,243 | 0.74 | 86,794,044,550 | 2019-05-31 |
| 1658 | 2019-06-03 | 646,919,993 | 61,961 | 0.75 | 86,794,044,550 | 2019-05-31 |
| 1659 | 2019-05-31 | 646,858,032 | -542,049 | 0.75 | 86,794,044,550 | 2019-05-31 |
| 1660 | 2019-05-30 | 647,400,081 | -241,818 | 0.75 | 86,794,044,550 | 2019-04-30 |
| 1661 | 2019-05-29 | 647,641,899 | -58,983 | 0.75 | 86,794,044,550 | 2019-04-30 |
| 1662 | 2019-05-28 | 647,700,882 | -491,150 | 0.75 | 86,794,044,550 | 2019-04-30 |
| 1663 | 2019-05-27 | 648,192,032 | 43,677 | 0.75 | 86,794,044,550 | 2019-04-30 |
| 1664 | 2019-05-24 | 648,148,355 | 27,440 | 0.75 | 86,794,044,550 | 2019-04-30 |
| 1665 | 2019-05-23 | 648,120,915 | 366,326 | 0.75 | 86,794,044,550 | 2019-04-30 |
| 1666 | 2019-05-22 | 647,754,589 | -114,183 | 0.75 | 86,794,044,550 | 2019-04-30 |
| 1667 | 2019-05-21 | 647,868,772 | 154,181 | 0.75 | 86,794,044,550 | 2019-04-30 |
| 1668 | 2019-05-20 | 647,714,591 | 172,818 | 0.75 | 86,794,044,550 | 2019-04-30 |
| 1669 | 2019-05-17 | 647,541,773 | -29,536 | 0.75 | 86,794,044,550 | 2019-04-30 |
| 1670 | 2019-05-16 | 647,571,309 | 1,007,449 | 0.75 | 86,794,044,550 | 2019-04-30 |
| 1671 | 2019-05-15 | 646,563,860 | 724 | 0.74 | 86,794,044,550 | 2019-04-30 |
| 1672 | 2019-05-14 | 646,563,136 | 105,700 | 0.74 | 86,794,044,550 | 2019-04-30 |
| 1673 | 2019-05-10 | 646,457,436 | 133,724 | 0.74 | 86,794,044,550 | 2019-04-30 |
| 1674 | 2019-05-09 | 646,323,712 | 1,178 | 0.74 | 86,794,044,550 | 2019-04-30 |
| 1675 | 2019-05-08 | 646,322,534 | 1,242 | 0.74 | 86,794,044,550 | 2019-04-30 |
| 1676 | 2019-05-07 | 646,321,292 | -90,096 | 0.74 | 86,794,044,550 | 2019-04-30 |
| 1677 | 2019-05-06 | 646,411,388 | -52,582 | 0.74 | 86,794,044,550 | 2019-04-30 |
| 1678 | 2019-05-03 | 646,463,970 | -6,510 | 0.74 | 86,794,044,550 | 2019-04-30 |
| 1679 | 2019-05-02 | 646,470,480 | 283,802 | 0.74 | 86,794,044,550 | 2019-04-30 |
| 1680 | 2019-04-30 | 646,186,678 | -592 | 0.74 | 86,794,044,550 | 2019-04-30 |
| 1681 | 2019-04-29 | 646,187,270 | 425,997 | 0.74 | 86,794,044,550 | 2019-03-31 |
| 1682 | 2019-04-26 | 645,761,273 | 30,987 | 0.74 | 86,794,044,550 | 2019-03-31 |
| 1683 | 2019-04-25 | 645,730,286 | -101,191 | 0.74 | 86,794,044,550 | 2019-03-31 |
| 1684 | 2019-04-24 | 645,831,477 | 286,768 | 0.74 | 86,794,044,550 | 2019-03-31 |
| 1685 | 2019-04-23 | 645,544,709 | 137,928 | 0.74 | 86,794,044,550 | 2019-03-31 |
| 1686 | 2019-04-18 | 645,406,781 | -161,967 | 0.74 | 86,794,044,550 | 2019-03-31 |
| 1687 | 2019-04-17 | 645,568,748 | 235,711 | 0.74 | 86,794,044,550 | 2019-03-31 |
| 1688 | 2019-04-16 | 645,333,037 | 125,092 | 0.74 | 86,794,044,550 | 2019-03-31 |
| 1689 | 2019-04-15 | 645,207,945 | -151,759 | 0.74 | 86,794,044,550 | 2019-03-31 |
| 1690 | 2019-04-12 | 645,359,704 | 1,119,004 | 0.74 | 86,794,044,550 | 2019-03-31 |
| 1691 | 2019-04-11 | 644,240,700 | 64,477 | 0.74 | 86,794,044,550 | 2019-03-31 |
| 1692 | 2019-04-10 | 644,176,223 | -242,707 | 0.74 | 86,794,044,550 | 2019-03-31 |
| 1693 | 2019-04-09 | 644,418,930 | -18,539 | 0.74 | 86,794,044,550 | 2019-03-31 |
| 1694 | 2019-04-08 | 644,437,469 | -13,441 | 0.74 | 86,794,044,550 | 2019-03-31 |
| 1695 | 2019-04-04 | 644,450,910 | -17,627 | 0.74 | 86,794,044,550 | 2019-03-31 |
| 1696 | 2019-04-03 | 644,468,537 | 40,840 | 0.74 | 86,794,044,550 | 2019-03-31 |
| 1697 | 2019-04-02 | 644,427,697 | 180,178 | 0.74 | 86,794,044,550 | 2019-03-31 |
| 1698 | 2019-04-01 | 644,247,519 | 10,739 | 0.74 | 86,794,044,550 | 2019-03-31 |
| 1699 | 2019-03-29 | 644,236,780 | 29,878 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1700 | 2019-03-28 | 644,206,902 | -31,344 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1701 | 2019-03-27 | 644,238,246 | 18,354 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1702 | 2019-03-26 | 644,219,892 | -55,217 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1703 | 2019-03-25 | 644,275,109 | 174,280 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1704 | 2019-03-22 | 644,100,829 | -37,749 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1705 | 2019-03-21 | 644,138,578 | 7,591 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1706 | 2019-03-20 | 644,130,987 | -61,841 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1707 | 2019-03-19 | 644,192,828 | -20,529 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1708 | 2019-03-18 | 644,213,357 | -17,965 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1709 | 2019-03-15 | 644,231,322 | -6,641 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1710 | 2019-03-14 | 644,237,963 | -20,172 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1711 | 2019-03-13 | 644,258,135 | -96,678 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1712 | 2019-03-12 | 644,354,813 | -137,215 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1713 | 2019-03-11 | 644,492,028 | -69,743 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1714 | 2019-03-08 | 644,561,771 | 939,816 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1715 | 2019-03-07 | 643,621,955 | 593,351 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1716 | 2019-03-06 | 643,028,604 | -356,702 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1717 | 2019-03-05 | 643,385,306 | 10,962 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1718 | 2019-03-04 | 643,374,344 | 8,713 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1719 | 2019-03-01 | 643,365,631 | -12,310 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1720 | 2019-02-28 | 643,377,941 | -32,740 | 0.74 | 86,794,044,550 | 2019-02-28 |
| 1721 | 2019-02-27 | 643,410,681 | 50,363 | 0.74 | 86,794,044,550 | 2019-01-31 |
| 1722 | 2019-02-26 | 643,360,318 | 29,041 | 0.74 | 86,794,044,550 | 2019-01-31 |
| 1723 | 2019-02-25 | 643,331,277 | 21,133 | 0.74 | 86,794,044,550 | 2019-01-31 |
| 1724 | 2019-02-22 | 643,310,144 | -32,994 | 0.74 | 86,794,044,550 | 2019-01-31 |
| 1725 | 2019-02-21 | 643,343,138 | -3,045 | 0.74 | 86,794,044,550 | 2019-01-31 |
| 1726 | 2019-02-20 | 643,346,183 | -16,140 | 0.74 | 86,794,044,550 | 2019-01-31 |
| 1727 | 2019-02-19 | 643,362,323 | 20,527 | 0.74 | 86,794,044,550 | 2019-01-31 |
| 1728 | 2019-02-18 | 643,341,796 | -1,504 | 0.74 | 86,794,044,550 | 2019-01-31 |
| 1729 | 2019-02-15 | 643,343,300 | -131,774 | 0.74 | 86,794,044,550 | 2019-01-31 |
| 1730 | 2019-02-14 | 643,475,074 | -157,030 | 0.74 | 86,794,044,550 | 2019-01-31 |
| 1731 | 2019-02-13 | 643,632,104 | -440,122 | 0.74 | 86,794,044,550 | 2019-01-31 |
| 1732 | 2019-02-12 | 644,072,226 | -28,410 | 0.74 | 86,794,044,550 | 2019-01-31 |
| 1733 | 2019-02-11 | 644,100,636 | -42,810 | 0.74 | 86,794,044,550 | 2019-01-31 |
| 1734 | 2019-02-08 | 644,143,446 | -8,183 | 0.74 | 86,794,044,550 | 2019-01-31 |
| 1735 | 2019-02-04 | 644,151,629 | -35,586 | 0.74 | 86,794,044,550 | 2019-01-31 |
| 1736 | 2019-02-01 | 644,187,215 | -220,675 | 0.74 | 86,794,044,550 | 2019-01-31 |
| 1737 | 2019-01-31 | 644,407,890 | -82,298 | 0.74 | 86,794,044,550 | 2019-01-31 |
| 1738 | 2019-01-30 | 644,490,188 | 39,434 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1739 | 2019-01-29 | 644,450,754 | -25,594 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1740 | 2019-01-28 | 644,476,348 | 97,319 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1741 | 2019-01-25 | 644,379,029 | -280,018 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1742 | 2019-01-24 | 644,659,047 | 21,556 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1743 | 2019-01-23 | 644,637,491 | -94,564 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1744 | 2019-01-22 | 644,732,055 | -132,521 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1745 | 2019-01-21 | 644,864,576 | -20,979 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1746 | 2019-01-18 | 644,885,555 | -114,067 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1747 | 2019-01-17 | 644,999,622 | -15,842 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1748 | 2019-01-16 | 645,015,464 | -37,605 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1749 | 2019-01-15 | 645,053,069 | 46,952 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1750 | 2019-01-14 | 645,006,117 | 6,733 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1751 | 2019-01-11 | 644,999,384 | -100,035 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1752 | 2019-01-10 | 645,099,419 | -1,536 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1753 | 2019-01-09 | 645,100,955 | 34,481 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1754 | 2019-01-08 | 645,066,474 | -43,346 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1755 | 2019-01-07 | 645,109,820 | 1,160 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1756 | 2019-01-04 | 645,108,660 | 304,286 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1757 | 2019-01-03 | 644,804,374 | 73,881 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1758 | 2019-01-02 | 644,730,493 | -820 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1759 | 2018-12-31 | 644,731,313 | -151,374 | 0.74 | 86,794,044,550 | 2018-12-31 |
| 1760 | 2018-12-28 | 644,882,687 | -31,307 | 0.74 | 86,794,044,550 | 2018-11-30 |
| 1761 | 2018-12-27 | 644,913,994 | 341,785 | 0.74 | 86,794,044,550 | 2018-11-30 |
| 1762 | 2018-12-24 | 644,572,209 | -131,997 | 0.74 | 86,794,044,550 | 2018-11-30 |
| 1763 | 2018-12-21 | 644,704,206 | -920,183 | 0.74 | 86,794,044,550 | 2018-11-30 |
| 1764 | 2018-12-20 | 645,624,389 | -101,525 | 0.74 | 86,794,044,550 | 2018-11-30 |
| 1765 | 2018-12-19 | 645,725,914 | 300,036 | 0.74 | 86,794,044,550 | 2018-11-30 |
| 1766 | 2018-12-18 | 645,425,878 | 61,773 | 0.74 | 86,794,044,550 | 2018-11-30 |
| 1767 | 2018-12-17 | 645,364,105 | 12,165 | 0.74 | 86,794,044,550 | 2018-11-30 |
| 1768 | 2018-12-14 | 645,351,940 | -9,990 | 0.74 | 86,794,044,550 | 2018-11-30 |
| 1769 | 2018-12-13 | 645,361,930 | -10,873 | 0.74 | 86,794,044,550 | 2018-11-30 |
| 1770 | 2018-12-12 | 645,372,803 | -37,465 | 0.74 | 86,794,044,550 | 2018-11-30 |
| 1771 | 2018-12-11 | 645,410,268 | 41,397 | 0.74 | 86,794,044,550 | 2018-11-30 |
| 1772 | 2018-12-10 | 645,368,871 | -62,162 | 0.74 | 86,794,044,550 | 2018-11-30 |
| 1773 | 2018-12-07 | 645,431,033 | 26,819 | 0.74 | 86,794,044,550 | 2018-11-30 |
| 1774 | 2018-12-06 | 645,404,214 | 213,003 | 0.74 | 86,794,044,550 | 2018-11-30 |
| 1775 | 2018-12-05 | 645,191,211 | -41,095 | 0.74 | 86,794,044,550 | 2018-11-30 |
| 1776 | 2018-12-04 | 645,232,306 | -12,590 | 0.74 | 86,794,044,550 | 2018-11-30 |
| 1777 | 2018-12-03 | 645,244,896 | 18,955 | 0.74 | 86,794,044,550 | 2018-11-30 |
| 1778 | 2018-11-30 | 645,225,941 | -264,542 | 0.74 | 86,794,044,550 | 2018-11-30 |
| 1779 | 2018-11-29 | 645,490,483 | -19,227 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1780 | 2018-11-28 | 645,509,710 | 354,480 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1781 | 2018-11-27 | 645,155,230 | 39,818 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1782 | 2018-11-26 | 645,115,412 | -526,675 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1783 | 2018-11-23 | 645,642,087 | 109,482 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1784 | 2018-11-22 | 645,532,605 | 10,247 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1785 | 2018-11-21 | 645,522,358 | 313,501 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1786 | 2018-11-20 | 645,208,857 | -379 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1787 | 2018-11-19 | 645,209,236 | 61,908 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1788 | 2018-11-16 | 645,147,328 | 9,409 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1789 | 2018-11-15 | 645,137,919 | -7,278 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1790 | 2018-11-14 | 645,145,197 | -5,264 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1791 | 2018-11-13 | 645,150,461 | 78,729 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1792 | 2018-11-12 | 645,071,732 | 51,185 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1793 | 2018-11-09 | 645,020,547 | 49,757 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1794 | 2018-11-08 | 644,970,790 | 398,835 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1795 | 2018-11-07 | 644,571,955 | 259,677 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1796 | 2018-11-06 | 644,312,278 | 81,639 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1797 | 2018-11-05 | 644,230,639 | 77,842 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1798 | 2018-11-02 | 644,152,797 | 22,035 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1799 | 2018-11-01 | 644,130,762 | 14,003 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1800 | 2018-10-31 | 644,116,759 | -597,192 | 0.74 | 86,794,044,550 | 2018-10-31 |
| 1801 | 2018-10-30 | 644,713,951 | -17,800 | 0.74 | 86,794,044,550 | 2018-09-30 |
| 1802 | 2018-10-29 | 644,731,751 | -1,152,583 | 0.74 | 86,794,044,550 | 2018-09-30 |
| 1803 | 2018-10-26 | 645,884,334 | 14,326 | 0.74 | 86,794,044,550 | 2018-09-30 |
| 1804 | 2018-10-25 | 645,870,008 | 91,545 | 0.74 | 86,794,044,550 | 2018-09-30 |
| 1805 | 2018-10-24 | 645,778,463 | -89,591 | 0.74 | 86,794,044,550 | 2018-09-30 |
| 1806 | 2018-10-23 | 645,868,054 | 1,143,137 | 0.74 | 86,794,044,550 | 2018-09-30 |
| 1807 | 2018-10-22 | 644,724,917 | 400,163 | 0.74 | 86,794,044,550 | 2018-09-30 |
| 1808 | 2018-10-19 | 644,324,754 | -6,228 | 0.74 | 86,794,044,550 | 2018-09-30 |
| 1809 | 2018-10-18 | 644,330,982 | 248,224 | 0.74 | 86,794,044,550 | 2018-09-30 |
| 1810 | 2018-10-16 | 644,082,758 | 53,069 | 0.74 | 86,794,044,550 | 2018-09-30 |
| 1811 | 2018-10-15 | 644,029,689 | 72,659 | 0.74 | 86,794,044,550 | 2018-09-30 |
| 1812 | 2018-10-12 | 643,957,030 | -52,341 | 0.74 | 86,794,044,550 | 2018-09-30 |
| 1813 | 2018-10-11 | 644,009,371 | -1,985,762 | 0.74 | 86,794,044,550 | 2018-09-30 |
| 1814 | 2018-10-10 | 645,995,133 | -171,548 | 0.74 | 86,794,044,550 | 2018-09-30 |
| 1815 | 2018-10-09 | 646,166,681 | -4,861,063 | 0.74 | 86,794,044,550 | 2018-09-30 |
| 1816 | 2018-10-08 | 651,027,744 | 55,511 | 0.75 | 86,794,044,550 | 2018-09-30 |
| 1817 | 2018-10-05 | 650,972,233 | -37,227 | 0.75 | 86,794,044,550 | 2018-09-30 |
| 1818 | 2018-10-04 | 651,009,460 | -34,986 | 0.75 | 86,794,044,550 | 2018-09-30 |
| 1819 | 2018-10-03 | 651,044,446 | -13,940 | 0.75 | 86,794,044,550 | 2018-09-30 |
| 1820 | 2018-10-02 | 651,058,386 | -67,040 | 0.75 | 86,794,044,550 | 2018-09-30 |
| 1821 | 2018-09-28 | 651,125,426 | -980,281 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1822 | 2018-09-27 | 652,105,707 | 37,562 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1823 | 2018-09-26 | 652,068,145 | -32,366 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1824 | 2018-09-24 | 652,100,511 | -44,785 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1825 | 2018-09-21 | 652,145,296 | -2,566 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1826 | 2018-09-20 | 652,147,862 | 136,152 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1827 | 2018-09-19 | 652,011,710 | 354,778 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1828 | 2018-09-18 | 651,656,932 | -128,366 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1829 | 2018-09-17 | 651,785,298 | -4,545 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1830 | 2018-09-14 | 651,789,843 | -10,549 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1831 | 2018-09-13 | 651,800,392 | -115,089 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1832 | 2018-09-12 | 651,915,481 | 73,094 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1833 | 2018-09-11 | 651,842,387 | -2,231,683 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1834 | 2018-09-10 | 654,074,070 | -307,000 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1835 | 2018-09-07 | 654,381,070 | 368,093 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1836 | 2018-09-06 | 654,012,977 | -121,332 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1837 | 2018-09-05 | 654,134,309 | -116,231 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1838 | 2018-09-04 | 654,250,540 | -6,429 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1839 | 2018-09-03 | 654,256,969 | 814,909 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1840 | 2018-08-31 | 653,442,060 | 114,479 | 0.75 | 86,794,044,550 | 2018-08-31 |
| 1841 | 2018-08-30 | 653,327,581 | -30,048 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1842 | 2018-08-29 | 653,357,629 | -1,041,371 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1843 | 2018-08-28 | 654,399,000 | -247,253 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1844 | 2018-08-27 | 654,646,253 | 19,654 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1845 | 2018-08-24 | 654,626,599 | -18,179 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1846 | 2018-08-23 | 654,644,778 | -511,091 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1847 | 2018-08-22 | 655,155,869 | 398,601 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1848 | 2018-08-21 | 654,757,268 | 5,206,761 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1849 | 2018-08-20 | 649,550,507 | -17,518 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1850 | 2018-08-17 | 649,568,025 | 25,607 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1851 | 2018-08-16 | 649,542,418 | 73,640 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1852 | 2018-08-15 | 649,468,778 | -314,965 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1853 | 2018-08-14 | 649,783,743 | -1,875,467 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1854 | 2018-08-13 | 651,659,210 | -23,690 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1855 | 2018-08-10 | 651,682,900 | 4,259 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1856 | 2018-08-09 | 651,678,641 | -506,201 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1857 | 2018-08-08 | 652,184,842 | 156,988 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1858 | 2018-08-07 | 652,027,854 | 88,994 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1859 | 2018-08-06 | 651,938,860 | -55,534 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1860 | 2018-08-03 | 651,994,394 | -13,371 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1861 | 2018-08-02 | 652,007,765 | -20,243 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1862 | 2018-08-01 | 652,028,008 | 68,831 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1863 | 2018-07-31 | 651,959,177 | 33,066 | 0.75 | 86,794,044,550 | 2018-07-31 |
| 1864 | 2018-07-30 | 651,926,111 | -195,234 | 0.75 | 86,794,044,550 | 2018-06-30 |
| 1865 | 2018-07-27 | 652,121,345 | -88,855 | 0.75 | 86,794,044,550 | 2018-06-30 |
| 1866 | 2018-07-26 | 652,210,200 | -774,679 | 0.75 | 86,794,044,550 | 2018-06-30 |
| 1867 | 2018-07-25 | 652,984,879 | -1,519,423 | 0.75 | 86,794,044,550 | 2018-06-30 |
| 1868 | 2018-07-24 | 654,504,302 | 2,333,591 | 0.75 | 86,794,044,550 | 2018-06-30 |
| 1869 | 2018-07-23 | 652,170,711 | -37,409 | 0.75 | 86,794,044,550 | 2018-06-30 |
| 1870 | 2018-07-20 | 652,208,120 | -94,288 | 0.75 | 86,794,044,550 | 2018-06-30 |
| 1871 | 2018-07-19 | 652,302,408 | -12,508,748 | 0.75 | 86,794,044,550 | 2018-06-30 |
| 1872 | 2018-07-18 | 664,811,156 | 157,405 | 0.77 | 86,794,044,550 | 2018-06-30 |
| 1873 | 2018-07-17 | 664,653,751 | -60,926 | 0.77 | 86,794,044,550 | 2018-06-30 |
| 1874 | 2018-07-16 | 664,714,677 | -377,013 | 0.77 | 86,794,044,550 | 2018-06-30 |
| 1875 | 2018-07-13 | 665,091,690 | 1,098,218 | 0.77 | 86,794,044,550 | 2018-06-30 |
| 1876 | 2018-07-12 | 663,993,472 | -188,080 | 0.77 | 86,794,044,550 | 2018-06-30 |
| 1877 | 2018-07-11 | 664,181,552 | 48,735 | 0.77 | 86,794,044,550 | 2018-06-30 |
| 1878 | 2018-07-10 | 664,132,817 | 73,944 | 0.77 | 86,794,044,550 | 2018-06-30 |
| 1879 | 2018-07-09 | 664,058,873 | 330,083 | 0.77 | 86,794,044,550 | 2018-06-30 |
| 1880 | 2018-07-06 | 663,728,790 | -8,368 | 0.76 | 86,794,044,550 | 2018-06-30 |
| 1881 | 2018-07-05 | 663,737,158 | -40,399 | 0.76 | 86,794,044,550 | 2018-06-30 |
| 1882 | 2018-07-04 | 663,777,557 | -14,453 | 0.76 | 86,794,044,550 | 2018-06-30 |
| 1883 | 2018-07-03 | 663,792,010 | 16,459 | 0.76 | 86,794,044,550 | 2018-06-30 |
| 1884 | 2018-06-29 | 663,775,551 | 40,000 | 0.76 | 86,794,044,550 | 2018-05-31 |
| 1885 | 2018-06-28 | 663,735,551 | -317,075 | 0.76 | 86,794,044,550 | 2018-05-31 |
| 1886 | 2018-06-27 | 664,052,626 | 291,909 | 0.77 | 86,794,044,550 | 2018-05-31 |
| 1887 | 2018-06-26 | 663,760,717 | 6,386 | 0.76 | 86,794,044,550 | 2018-05-31 |
| 1888 | 2018-06-25 | 663,754,331 | 46,943 | 0.76 | 86,794,044,550 | 2018-05-31 |
| 1889 | 2018-06-22 | 663,707,388 | 515,748 | 0.76 | 86,794,044,550 | 2018-05-31 |
| 1890 | 2018-06-21 | 663,191,640 | 75,664 | 0.76 | 86,794,044,550 | 2018-05-31 |
| 1891 | 2018-06-20 | 663,115,976 | 2,523 | 0.76 | 86,794,044,550 | 2018-05-31 |
| 1892 | 2018-06-19 | 663,113,453 | 228,918 | 0.76 | 86,794,044,550 | 2018-05-31 |
| 1893 | 2018-06-15 | 662,884,535 | 959,658 | 0.76 | 86,794,044,550 | 2018-05-31 |
| 1894 | 2018-06-14 | 661,924,877 | -32,310 | 0.76 | 86,794,044,550 | 2018-05-31 |
| 1895 | 2018-06-13 | 661,957,187 | -8,326,134 | 0.76 | 86,794,044,550 | 2018-05-31 |
| 1896 | 2018-06-12 | 670,283,321 | -8,383 | 0.77 | 86,794,044,550 | 2018-05-31 |
| 1897 | 2018-06-11 | 670,291,704 | -1,840 | 0.77 | 86,794,044,550 | 2018-05-31 |
| 1898 | 2018-06-08 | 670,293,544 | 78,559 | 0.77 | 86,794,044,550 | 2018-05-31 |
| 1899 | 2018-06-07 | 670,214,985 | -221,079 | 0.77 | 86,794,044,550 | 2018-05-31 |
| 1900 | 2018-06-06 | 670,436,064 | -29,475 | 0.77 | 86,794,044,550 | 2018-05-31 |
| 1901 | 2018-06-05 | 670,465,539 | 34,925 | 0.77 | 86,794,044,550 | 2018-05-31 |
| 1902 | 2018-06-04 | 670,430,614 | 1,005,060 | 0.77 | 86,794,044,550 | 2018-05-31 |
| 1903 | 2018-06-01 | 669,425,554 | 2,008,746 | 0.77 | 86,794,044,550 | 2018-05-31 |
| 1904 | 2018-05-31 | 667,416,808 | -41,508 | 0.77 | 86,794,044,550 | 2018-05-31 |
| 1905 | 2018-05-30 | 667,458,316 | 405 | 0.77 | 86,794,044,550 | 2018-04-30 |
| 1906 | 2018-05-29 | 667,457,911 | -93,574 | 0.77 | 86,794,044,550 | 2018-04-30 |
| 1907 | 2018-05-28 | 667,551,485 | -40,231 | 0.77 | 86,794,044,550 | 2018-04-30 |
| 1908 | 2018-05-25 | 667,591,716 | 7,814 | 0.77 | 86,794,044,550 | 2018-04-30 |
| 1909 | 2018-05-24 | 667,583,902 | -77,697 | 0.77 | 86,794,044,550 | 2018-04-30 |
| 1910 | 2018-05-23 | 667,661,599 | -41,169 | 0.77 | 86,794,044,550 | 2018-04-30 |
| 1911 | 2018-05-21 | 667,702,768 | -47,813 | 0.77 | 86,794,044,550 | 2018-04-30 |
| 1912 | 2018-05-18 | 667,750,581 | 146,707 | 0.77 | 86,794,044,550 | 2018-04-30 |
| 1913 | 2018-05-17 | 667,603,874 | 43,791 | 0.77 | 86,794,044,550 | 2018-04-30 |
| 1914 | 2018-05-16 | 667,560,083 | -24,051 | 0.77 | 86,794,044,550 | 2018-04-30 |
| 1915 | 2018-05-15 | 667,584,134 | -119,806 | 0.77 | 86,794,044,550 | 2018-04-30 |
| 1916 | 2018-05-14 | 667,703,940 | -19,019 | 0.77 | 86,794,044,550 | 2018-04-30 |
| 1917 | 2018-05-11 | 667,722,959 | 8,491,043 | 0.77 | 86,794,044,550 | 2018-04-30 |
| 1918 | 2018-05-10 | 659,231,916 | 19,964 | 0.76 | 86,794,044,550 | 2018-04-30 |
| 1919 | 2018-05-09 | 659,211,952 | -7,771,186 | 0.76 | 86,794,044,550 | 2018-04-30 |
| 1920 | 2018-05-08 | 666,983,138 | 6,410,885 | 0.77 | 86,794,044,550 | 2018-04-30 |
| 1921 | 2018-05-07 | 660,572,253 | -31,927 | 0.76 | 86,794,044,550 | 2018-04-30 |
| 1922 | 2018-05-04 | 660,604,180 | -70,748 | 0.76 | 86,794,044,550 | 2018-04-30 |
| 1923 | 2018-05-03 | 660,674,928 | -429,267 | 0.76 | 86,794,044,550 | 2018-04-30 |
| 1924 | 2018-05-02 | 661,104,195 | -313,041 | 0.76 | 86,794,044,550 | 2018-04-30 |
| 1925 | 2018-04-30 | 661,417,236 | 33,389 | 0.76 | 86,794,044,550 | 2018-04-30 |
| 1926 | 2018-04-27 | 661,383,847 | -112,075 | 0.76 | 86,794,044,550 | 2018-03-31 |
| 1927 | 2018-04-26 | 661,495,922 | -27,605 | 0.76 | 86,794,044,550 | 2018-03-31 |
| 1928 | 2018-04-25 | 661,523,527 | -23,814 | 0.76 | 86,794,044,550 | 2018-03-31 |
| 1929 | 2018-04-24 | 661,547,341 | 8,384,232 | 0.76 | 86,794,044,550 | 2018-03-31 |
| 1930 | 2018-04-23 | 653,163,109 | 3,742 | 0.75 | 86,794,044,550 | 2018-03-31 |
| 1931 | 2018-04-20 | 653,159,367 | -38,865 | 0.75 | 86,794,044,550 | 2018-03-31 |
| 1932 | 2018-04-19 | 653,198,232 | -105,507 | 0.75 | 86,794,044,550 | 2018-03-31 |
| 1933 | 2018-04-18 | 653,303,739 | -15,598 | 0.75 | 86,794,044,550 | 2018-03-31 |
| 1934 | 2018-04-17 | 653,319,337 | 277,316 | 0.75 | 86,794,044,550 | 2018-03-31 |
| 1935 | 2018-04-16 | 653,042,021 | -55,602 | 0.75 | 86,794,044,550 | 2018-03-31 |
| 1936 | 2018-04-13 | 653,097,623 | -137,365 | 0.75 | 86,794,044,550 | 2018-03-31 |
| 1937 | 2018-04-12 | 653,234,988 | -407,322 | 0.75 | 86,794,044,550 | 2018-03-31 |
| 1938 | 2018-04-11 | 653,642,310 | -29,300 | 0.75 | 86,794,044,550 | 2018-03-31 |
| 1939 | 2018-04-10 | 653,671,610 | 313 | 0.75 | 86,794,044,550 | 2018-03-31 |
| 1940 | 2018-04-09 | 653,671,297 | 533,507 | 0.75 | 86,794,044,550 | 2018-03-31 |
| 1941 | 2018-04-06 | 653,137,790 | -40,082 | 0.75 | 86,794,044,550 | 2018-03-31 |
| 1942 | 2018-04-04 | 653,177,872 | -184,476 | 0.75 | 86,794,044,550 | 2018-03-31 |
| 1943 | 2018-04-03 | 653,362,348 | 78,566 | 0.75 | 86,794,044,550 | 2018-03-31 |
| 1944 | 2018-03-29 | 653,283,782 | -20,961 | 0.75 | 86,794,044,550 | 2018-02-28 |
| 1945 | 2018-03-28 | 653,304,743 | -204,852 | 0.75 | 86,794,044,550 | 2018-02-28 |
| 1946 | 2018-03-27 | 653,509,595 | -99,926 | 0.75 | 86,794,044,550 | 2018-02-28 |
| 1947 | 2018-03-26 | 653,609,521 | -93,571 | 0.75 | 86,794,044,550 | 2018-02-28 |
| 1948 | 2018-03-23 | 653,703,092 | -263,108 | 0.75 | 86,794,044,550 | 2018-02-28 |
| 1949 | 2018-03-22 | 653,966,200 | -294,170 | 0.75 | 86,794,044,550 | 2018-02-28 |
| 1950 | 2018-03-21 | 654,260,370 | -56,939 | 0.75 | 86,794,044,550 | 2018-02-28 |
| 1951 | 2018-03-20 | 654,317,309 | -82,465 | 0.75 | 86,794,044,550 | 2018-02-28 |
| 1952 | 2018-03-19 | 654,399,774 | -1,176,229 | 0.75 | 86,794,044,550 | 2018-02-28 |
| 1953 | 2018-03-16 | 655,576,003 | -45,870 | 0.76 | 86,794,044,550 | 2018-02-28 |
| 1954 | 2018-03-15 | 655,621,873 | -316,205 | 0.76 | 86,794,044,550 | 2018-02-28 |
| 1955 | 2018-03-14 | 655,938,078 | -232,775 | 0.76 | 86,794,044,550 | 2018-02-28 |
| 1956 | 2018-03-13 | 656,170,853 | -57,609 | 0.76 | 86,794,044,550 | 2018-02-28 |
| 1957 | 2018-03-12 | 656,228,462 | -384,222 | 0.76 | 86,794,044,550 | 2018-02-28 |
| 1958 | 2018-03-09 | 656,612,684 | 7,496,752 | 0.76 | 86,794,044,550 | 2018-02-28 |
| 1959 | 2018-03-08 | 649,115,932 | -227,968 | 0.75 | 86,794,044,550 | 2018-02-28 |
| 1960 | 2018-03-07 | 649,343,900 | -273,447 | 0.75 | 86,794,044,550 | 2018-02-28 |
| 1961 | 2018-03-06 | 649,617,347 | -82,432 | 0.75 | 86,794,044,550 | 2018-02-28 |
| 1962 | 2018-03-05 | 649,699,779 | -1,014,427 | 0.75 | 86,794,044,550 | 2018-02-28 |
| 1963 | 2018-03-02 | 650,714,206 | -59,766 | 0.75 | 86,794,044,550 | 2018-02-28 |
| 1964 | 2018-03-01 | 650,773,972 | -82,438 | 0.75 | 86,794,044,550 | 2018-02-28 |
| 1965 | 2018-02-28 | 650,856,410 | -207,556 | 0.75 | 86,794,044,550 | 2018-02-28 |
| 1966 | 2018-02-27 | 651,063,966 | -589,018 | 0.75 | 86,794,044,550 | 2018-01-31 |
| 1967 | 2018-02-26 | 651,652,984 | -247,144 | 0.75 | 86,794,044,550 | 2018-01-31 |
| 1968 | 2018-02-23 | 651,900,128 | -168,336 | 0.75 | 86,794,044,550 | 2018-01-31 |
| 1969 | 2018-02-22 | 652,068,464 | -48,466 | 0.75 | 86,794,044,550 | 2018-01-31 |
| 1970 | 2018-02-21 | 652,116,930 | -155,383 | 0.75 | 86,794,044,550 | 2018-01-31 |
| 1971 | 2018-02-20 | 652,272,313 | 933,586 | 0.75 | 86,794,044,550 | 2018-01-31 |
| 1972 | 2018-02-15 | 651,338,727 | -179,380 | 0.75 | 86,794,044,550 | 2018-01-31 |
| 1973 | 2018-02-14 | 651,518,107 | -940,489 | 0.75 | 86,794,044,550 | 2018-01-31 |
| 1974 | 2018-02-13 | 652,458,596 | -1,903,956 | 0.75 | 86,794,044,550 | 2018-01-31 |
| 1975 | 2018-02-12 | 654,362,552 | -277,536 | 0.75 | 86,794,044,550 | 2018-01-31 |
| 1976 | 2018-02-09 | 654,640,088 | -403,285 | 0.75 | 86,794,044,550 | 2018-01-31 |
| 1977 | 2018-02-08 | 655,043,373 | -952,434 | 0.75 | 86,794,044,550 | 2018-01-31 |
| 1978 | 2018-02-07 | 655,995,807 | -1,023,389 | 0.76 | 86,794,044,550 | 2018-01-31 |
| 1979 | 2018-02-06 | 657,019,196 | 411,693 | 0.76 | 86,794,044,550 | 2018-01-31 |
| 1980 | 2018-02-05 | 656,607,503 | -1,138,709 | 0.76 | 86,794,044,550 | 2018-01-31 |
| 1981 | 2018-02-02 | 657,746,212 | -1,189,789 | 0.76 | 86,794,044,550 | 2018-01-31 |
| 1982 | 2018-02-01 | 658,936,001 | -562,081 | 0.76 | 86,794,044,550 | 2018-01-31 |
| 1983 | 2018-01-31 | 659,498,082 | -1,535,726 | 0.76 | 86,794,044,550 | 2018-01-31 |
| 1984 | 2018-01-30 | 661,033,808 | -2,458,483 | 0.76 | 86,794,044,550 | 2017-12-31 |
| 1985 | 2018-01-29 | 663,492,291 | -1,740,473 | 0.76 | 86,794,044,550 | 2017-12-31 |
| 1986 | 2018-01-26 | 665,232,764 | -2,949,984 | 0.77 | 86,794,044,550 | 2017-12-31 |
| 1987 | 2018-01-25 | 668,182,748 | -2,064,295 | 0.77 | 86,794,044,550 | 2017-12-31 |
| 1988 | 2018-01-24 | 670,247,043 | -3,391,501 | 0.77 | 86,794,044,550 | 2017-12-31 |
| 1989 | 2018-01-23 | 673,638,544 | -2,187,902 | 0.78 | 86,794,044,550 | 2017-12-31 |
| 1990 | 2018-01-22 | 675,826,446 | -4,005,817 | 0.78 | 86,794,044,550 | 2017-12-31 |
| 1991 | 2018-01-19 | 679,832,263 | -1,617,852 | 0.78 | 86,794,044,550 | 2017-12-31 |
| 1992 | 2018-01-18 | 681,450,115 | -955,543 | 0.79 | 86,794,044,550 | 2017-12-31 |
| 1993 | 2018-01-17 | 682,405,658 | -2,890,963 | 0.79 | 86,794,044,550 | 2017-12-31 |
| 1994 | 2018-01-16 | 685,296,621 | -2,608,664 | 0.79 | 86,794,044,550 | 2017-12-31 |
| 1995 | 2018-01-15 | 687,905,285 | -789,414 | 0.79 | 86,794,044,550 | 2017-12-31 |
| 1996 | 2018-01-12 | 688,694,699 | -631,168 | 0.79 | 86,794,044,550 | 2017-12-31 |
| 1997 | 2018-01-11 | 689,325,867 | -494,674 | 0.79 | 86,794,044,550 | 2017-12-31 |
| 1998 | 2018-01-10 | 689,820,541 | -343,007 | 0.79 | 86,794,044,550 | 2017-12-31 |
| 1999 | 2018-01-09 | 690,163,548 | -581,143 | 0.80 | 86,794,044,550 | 2017-12-31 |
| 2000 | 2018-01-08 | 690,744,691 | -2,599,711 | 0.80 | 86,794,044,550 | 2017-12-31 |
| 2001 | 2018-01-05 | 693,344,402 | -519,391 | 0.80 | 86,794,044,550 | 2017-12-31 |
| 2002 | 2018-01-04 | 693,863,793 | -763,781 | 0.80 | 86,794,044,550 | 2017-12-31 |
| 2003 | 2018-01-03 | 694,627,574 | -274,373 | 0.80 | 86,794,044,550 | 2017-12-31 |
| 2004 | 2018-01-02 | 694,901,947 | -171,324 | 0.80 | 86,794,044,550 | 2017-12-31 |
| 2005 | 2017-12-29 | 695,073,271 | -96,603 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2006 | 2017-12-28 | 695,169,874 | -253,814 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2007 | 2017-12-27 | 695,423,688 | 55,036 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2008 | 2017-12-22 | 695,368,652 | 97,637 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2009 | 2017-12-21 | 695,271,015 | -90,393 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2010 | 2017-12-20 | 695,361,408 | -48,869 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2011 | 2017-12-19 | 695,410,277 | -1,756,553 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2012 | 2017-12-18 | 697,166,830 | -84,056 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2013 | 2017-12-15 | 697,250,886 | -163,688 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2014 | 2017-12-14 | 697,414,574 | -258,405 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2015 | 2017-12-13 | 697,672,979 | 23,852 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2016 | 2017-12-12 | 697,649,127 | 98,698 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2017 | 2017-12-11 | 697,550,429 | 104,170 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2018 | 2017-12-08 | 697,446,259 | -19,487 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2019 | 2017-12-07 | 697,465,746 | 40,473 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2020 | 2017-12-06 | 697,425,273 | -57,065 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2021 | 2017-12-05 | 697,482,338 | -117,573 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2022 | 2017-12-04 | 697,599,911 | 55,043 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2023 | 2017-12-01 | 697,544,868 | -102,412 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2024 | 2017-11-30 | 697,647,280 | -1,635,616 | 0.80 | 86,794,044,550 | 2017-11-30 |
| 2025 | 2017-11-29 | 699,282,896 | -404,852 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2026 | 2017-11-28 | 699,687,748 | -69,360 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2027 | 2017-11-27 | 699,757,108 | -281,916 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2028 | 2017-11-24 | 700,039,024 | -827,593 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2029 | 2017-11-23 | 700,866,617 | -230,495 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2030 | 2017-11-22 | 701,097,112 | 42,363 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2031 | 2017-11-21 | 701,054,749 | -140,321 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2032 | 2017-11-20 | 701,195,070 | -115,589 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2033 | 2017-11-17 | 701,310,659 | -86,408 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2034 | 2017-11-16 | 701,397,067 | -117,620 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2035 | 2017-11-15 | 701,514,687 | -91,503 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2036 | 2017-11-14 | 701,606,190 | -150,020 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2037 | 2017-11-13 | 701,756,210 | -100,566 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2038 | 2017-11-10 | 701,856,776 | -338,821 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2039 | 2017-11-09 | 702,195,597 | -313,394 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2040 | 2017-11-08 | 702,508,991 | -26,472 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2041 | 2017-11-07 | 702,535,463 | -133,670 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2042 | 2017-11-06 | 702,669,133 | -184,967 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2043 | 2017-11-03 | 702,854,100 | -42,389 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2044 | 2017-11-02 | 702,896,489 | -113,708 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2045 | 2017-11-01 | 703,010,197 | -89,546 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2046 | 2017-10-31 | 703,099,743 | -1,070,961 | 0.81 | 86,794,044,550 | 2017-10-31 |
| 2047 | 2017-10-30 | 704,170,704 | -292,377 | 0.81 | 86,794,044,550 | 2017-09-30 |
| 2048 | 2017-10-27 | 704,463,081 | -53,919 | 0.81 | 86,794,044,550 | 2017-09-30 |
| 2049 | 2017-10-26 | 704,517,000 | -81,869 | 0.81 | 86,794,044,550 | 2017-09-30 |
| 2050 | 2017-10-25 | 704,598,869 | -93,914 | 0.81 | 86,794,044,550 | 2017-09-30 |
| 2051 | 2017-10-24 | 704,692,783 | -131,063 | 0.81 | 86,794,044,550 | 2017-09-30 |
| 2052 | 2017-10-23 | 704,823,846 | -29,675 | 0.81 | 86,794,044,550 | 2017-09-30 |
| 2053 | 2017-10-20 | 704,853,521 | 517,517 | 0.81 | 86,794,044,550 | 2017-09-30 |
| 2054 | 2017-10-19 | 704,336,004 | -162,989 | 0.81 | 86,794,044,550 | 2017-09-30 |
| 2055 | 2017-10-18 | 704,498,993 | -474,526 | 0.81 | 86,794,044,550 | 2017-09-30 |
| 2056 | 2017-10-17 | 704,973,519 | -215,286 | 0.81 | 86,794,044,550 | 2017-09-30 |
| 2057 | 2017-10-16 | 705,188,805 | -8,146 | 0.81 | 86,794,044,550 | 2017-09-30 |
| 2058 | 2017-10-13 | 705,196,951 | -411,292 | 0.81 | 86,794,044,550 | 2017-09-30 |
| 2059 | 2017-10-12 | 705,608,243 | -240,730 | 0.81 | 86,794,044,550 | 2017-09-30 |
| 2060 | 2017-10-11 | 705,848,973 | -946,002 | 0.81 | 86,794,044,550 | 2017-09-30 |
| 2061 | 2017-10-10 | 706,794,975 | -763,383 | 0.81 | 86,794,044,550 | 2017-09-30 |
| 2062 | 2017-10-09 | 707,558,358 | 1,048,704 | 0.82 | 86,794,044,550 | 2017-09-30 |
| 2063 | 2017-10-06 | 706,509,654 | -1,694,689 | 0.81 | 86,794,044,550 | 2017-09-30 |
| 2064 | 2017-10-04 | 708,204,343 | -2,290,256 | 0.82 | 86,794,044,550 | 2017-09-30 |
| 2065 | 2017-10-03 | 710,494,599 | -163,030 | 0.82 | 86,794,044,550 | 2017-09-30 |
| 2066 | 2017-09-29 | 710,657,629 | -105,426 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2067 | 2017-09-28 | 710,763,055 | -63,290 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2068 | 2017-09-27 | 710,826,345 | -1,003,456 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2069 | 2017-09-26 | 711,829,801 | -65,873 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2070 | 2017-09-25 | 711,895,674 | -273,026 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2071 | 2017-09-22 | 712,168,700 | -104,202 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2072 | 2017-09-21 | 712,272,902 | -156,335 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2073 | 2017-09-20 | 712,429,237 | -119,613 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2074 | 2017-09-19 | 712,548,850 | -126,687 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2075 | 2017-09-18 | 712,675,537 | -43,340 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2076 | 2017-09-15 | 712,718,877 | -240,117 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2077 | 2017-09-14 | 712,958,994 | -245,260 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2078 | 2017-09-13 | 713,204,254 | 40,386 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2079 | 2017-09-12 | 713,163,868 | -363,848 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2080 | 2017-09-11 | 713,527,716 | -366,716 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2081 | 2017-09-08 | 713,894,432 | 29,623 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2082 | 2017-09-07 | 713,864,809 | -32,447 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2083 | 2017-09-06 | 713,897,256 | -58,856 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2084 | 2017-09-05 | 713,956,112 | -191,416 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2085 | 2017-09-04 | 714,147,528 | -198,354 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2086 | 2017-09-01 | 714,345,882 | -742,808 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2087 | 2017-08-31 | 715,088,690 | -502,633 | 0.82 | 86,794,044,550 | 2017-08-31 |
| 2088 | 2017-08-30 | 715,591,323 | -856,656 | 0.82 | 86,794,044,550 | 2017-07-31 |
| 2089 | 2017-08-29 | 716,447,979 | -1,743,218 | 0.83 | 86,794,044,550 | 2017-07-31 |
| 2090 | 2017-08-28 | 718,191,197 | -1,479,098 | 0.83 | 86,794,044,550 | 2017-07-31 |
| 2091 | 2017-08-25 | 719,670,295 | -1,640,188 | 0.83 | 86,794,044,550 | 2017-07-31 |
| 2092 | 2017-08-24 | 721,310,483 | -175,364 | 0.83 | 86,794,044,550 | 2017-07-31 |
| 2093 | 2017-08-22 | 721,485,847 | -217,798 | 0.83 | 86,794,044,550 | 2017-07-31 |
| 2094 | 2017-08-21 | 721,703,645 | -200,906 | 0.83 | 86,794,044,550 | 2017-07-31 |
| 2095 | 2017-08-18 | 721,904,551 | -201,439 | 0.83 | 86,794,044,550 | 2017-07-31 |
| 2096 | 2017-08-17 | 722,105,990 | -134,468 | 0.83 | 86,794,044,550 | 2017-07-31 |
| 2097 | 2017-08-16 | 722,240,458 | -144,283 | 0.83 | 86,794,044,550 | 2017-07-31 |
| 2098 | 2017-08-15 | 722,384,741 | 428,866 | 0.83 | 86,794,044,550 | 2017-07-31 |
| 2099 | 2017-08-14 | 721,955,875 | -53,499 | 0.83 | 86,794,044,550 | 2017-07-31 |
| 2100 | 2017-08-11 | 722,009,374 | -188,741 | 0.83 | 86,794,044,550 | 2017-07-31 |
| 2101 | 2017-08-10 | 722,198,115 | -956,224 | 0.83 | 86,794,044,550 | 2017-07-31 |
| 2102 | 2017-08-09 | 723,154,339 | -351,565 | 0.83 | 86,794,044,550 | 2017-07-31 |
| 2103 | 2017-08-08 | 723,505,904 | -141,064 | 0.83 | 86,794,044,550 | 2017-07-31 |
| 2104 | 2017-08-07 | 723,646,968 | -377,738 | 0.83 | 86,794,044,550 | 2017-07-31 |
| 2105 | 2017-08-04 | 724,024,706 | -1,976,466 | 0.83 | 86,794,044,550 | 2017-07-31 |
| 2106 | 2017-08-03 | 726,001,172 | -294,511 | 0.84 | 86,794,044,550 | 2017-07-31 |
| 2107 | 2017-08-02 | 726,295,683 | -1,641,559 | 0.84 | 86,794,044,550 | 2017-07-31 |
| 2108 | 2017-08-01 | 727,937,242 | -1,769,585 | 0.84 | 86,794,044,550 | 2017-07-31 |
| 2109 | 2017-07-31 | 729,706,827 | -23,630 | 0.84 | 86,794,044,550 | 2017-07-31 |
| 2110 | 2017-07-28 | 729,730,457 | -389,231 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2111 | 2017-07-27 | 730,119,688 | 181,924 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2112 | 2017-07-26 | 729,937,764 | -217,286 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2113 | 2017-07-25 | 730,155,050 | -154,637 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2114 | 2017-07-24 | 730,309,687 | -43,751 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2115 | 2017-07-21 | 730,353,438 | -373,398 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2116 | 2017-07-20 | 730,726,836 | -601,720 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2117 | 2017-07-19 | 731,328,556 | -16,661 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2118 | 2017-07-18 | 731,345,217 | -247,974 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2119 | 2017-07-17 | 731,593,191 | -98,276 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2120 | 2017-07-14 | 731,691,467 | -206,461 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2121 | 2017-07-13 | 731,897,928 | 622,158 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2122 | 2017-07-12 | 731,275,770 | -35,225 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2123 | 2017-07-11 | 731,310,995 | 177,614 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2124 | 2017-07-10 | 731,133,381 | 399,771 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2125 | 2017-07-07 | 730,733,610 | 191,232 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2126 | 2017-07-06 | 730,542,378 | 79,722 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2127 | 2017-07-05 | 730,462,656 | -195,598 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2128 | 2017-07-04 | 730,658,254 | -101,993 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2129 | 2017-07-03 | 730,760,247 | -136,152 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2130 | 2017-06-30 | 730,896,399 | -118,728 | 0.84 | 86,794,044,550 | 2017-06-30 |
| 2131 | 2017-06-29 | 731,015,127 | -65,209 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2132 | 2017-06-28 | 731,080,336 | 190,470 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2133 | 2017-06-27 | 730,889,866 | -76,237 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2134 | 2017-06-26 | 730,966,103 | 37,628 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2135 | 2017-06-23 | 730,928,475 | 44,550 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2136 | 2017-06-22 | 730,883,925 | -21,496 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2137 | 2017-06-21 | 730,905,421 | 375,189 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2138 | 2017-06-20 | 730,530,232 | -97,950 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2139 | 2017-06-19 | 730,628,182 | 20,650 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2140 | 2017-06-16 | 730,607,532 | 32,678 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2141 | 2017-06-15 | 730,574,854 | 254,141 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2142 | 2017-06-14 | 730,320,713 | -286,339 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2143 | 2017-06-13 | 730,607,052 | -286,277 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2144 | 2017-06-12 | 730,893,329 | 102,902 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2145 | 2017-06-09 | 730,790,427 | 93,666 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2146 | 2017-06-08 | 730,696,761 | 102,092 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2147 | 2017-06-07 | 730,594,669 | 106,046 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2148 | 2017-06-06 | 730,488,623 | -222,647 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2149 | 2017-06-05 | 730,711,270 | -176,352 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2150 | 2017-06-02 | 730,887,622 | 31,490 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2151 | 2017-06-01 | 730,856,132 | -33,232 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2152 | 2017-05-31 | 730,889,364 | -75,494 | 0.84 | 86,794,044,550 | 2017-05-31 |
| 2153 | 2017-05-29 | 730,964,858 | 33,155 | 0.84 | 86,794,044,550 | 2017-04-30 |
| 2154 | 2017-05-26 | 730,931,703 | -53,664 | 0.84 | 86,794,044,550 | 2017-04-30 |
| 2155 | 2017-05-25 | 730,985,367 | -45,065 | 0.84 | 86,794,044,550 | 2017-04-30 |
| 2156 | 2017-05-24 | 731,030,432 | -666,625 | 0.84 | 86,794,044,550 | 2017-04-30 |
| 2157 | 2017-05-23 | 731,697,057 | 1,955,837 | 0.84 | 86,794,044,550 | 2017-04-30 |
| 2158 | 2017-05-22 | 729,741,220 | 15,543 | 0.84 | 86,794,044,550 | 2017-04-30 |
| 2159 | 2017-05-19 | 729,725,677 | -49,500 | 0.84 | 86,794,044,550 | 2017-04-30 |
| 2160 | 2017-05-18 | 729,775,177 | 30,140 | 0.84 | 86,794,044,550 | 2017-04-30 |
| 2161 | 2017-05-17 | 729,745,037 | -281,277 | 0.84 | 86,794,044,550 | 2017-04-30 |
| 2162 | 2017-05-16 | 730,026,314 | -262,535 | 0.84 | 86,794,044,550 | 2017-04-30 |
| 2163 | 2017-05-15 | 730,288,849 | 79,240 | 0.84 | 86,794,044,550 | 2017-04-30 |
| 2164 | 2017-05-12 | 730,209,609 | 78,975 | 0.84 | 86,794,044,550 | 2017-04-30 |
| 2165 | 2017-05-11 | 730,130,634 | -58,180 | 0.84 | 86,794,044,550 | 2017-04-30 |
| 2166 | 2017-05-10 | 730,188,814 | 19,650 | 0.84 | 86,794,044,550 | 2017-04-30 |
| 2167 | 2017-05-09 | 730,169,164 | 37,577 | 0.84 | 86,794,044,550 | 2017-04-30 |
| 2168 | 2017-05-08 | 730,131,587 | -16,330 | 0.84 | 86,794,044,550 | 2017-04-30 |
| 2169 | 2017-05-05 | 730,147,917 | -56,420 | 0.84 | 86,794,044,550 | 2017-04-30 |
| 2170 | 2017-05-04 | 730,204,337 | -62,612 | 0.84 | 86,794,044,550 | 2017-04-30 |
| 2171 | 2017-05-02 | 730,266,949 | 106,299 | 0.84 | 86,794,044,550 | 2017-04-30 |
| 2172 | 2017-04-28 | 730,160,650 | -188,228 | 0.84 | 86,794,044,550 | 2017-03-31 |
| 2173 | 2017-04-27 | 730,348,878 | -48,495 | 0.84 | 86,794,044,550 | 2017-03-31 |
| 2174 | 2017-04-26 | 730,397,373 | -8,298,341 | 0.84 | 86,794,044,550 | 2017-03-31 |
| 2175 | 2017-04-25 | 738,695,714 | 371,994 | 0.85 | 86,794,044,550 | 2017-03-31 |
| 2176 | 2017-04-24 | 738,323,720 | 8,350 | 0.85 | 86,794,044,550 | 2017-03-31 |
| 2177 | 2017-04-21 | 738,315,370 | -117,250 | 0.85 | 86,794,044,550 | 2017-03-31 |
| 2178 | 2017-04-20 | 738,432,620 | -29,281 | 0.85 | 86,794,044,550 | 2017-03-31 |
| 2179 | 2017-04-19 | 738,461,901 | -150,234 | 0.85 | 86,794,044,550 | 2017-03-31 |
| 2180 | 2017-04-18 | 738,612,135 | 251,308 | 0.85 | 86,794,044,550 | 2017-03-31 |
| 2181 | 2017-04-13 | 738,360,827 | 374,473 | 0.85 | 86,794,044,550 | 2017-03-31 |
| 2182 | 2017-04-12 | 737,986,354 | -39,177 | 0.85 | 86,794,044,550 | 2017-03-31 |
| 2183 | 2017-04-11 | 738,025,531 | 3,858 | 0.85 | 86,794,044,550 | 2017-03-31 |
| 2184 | 2017-04-10 | 738,021,673 | 71,805 | 0.85 | 86,794,044,550 | 2017-03-31 |
| 2185 | 2017-04-07 | 737,949,868 | 205,811 | 0.85 | 86,794,044,550 | 2017-03-31 |
| 2186 | 2017-04-06 | 737,744,057 | 188,613 | 0.85 | 86,794,044,550 | 2017-03-31 |
| 2187 | 2017-04-05 | 737,555,444 | 17,787 | 0.85 | 86,794,044,550 | 2017-03-31 |
| 2188 | 2017-04-03 | 737,537,657 | -27,321 | 0.85 | 86,794,044,550 | 2017-03-31 |
| 2189 | 2017-03-31 | 737,564,978 | -479,734 | 0.85 | 86,794,044,550 | 2017-03-31 |
| 2190 | 2017-03-30 | 738,044,712 | -295,661 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2191 | 2017-03-29 | 738,340,373 | 86,470 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2192 | 2017-03-28 | 738,253,903 | -148,166 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2193 | 2017-03-27 | 738,402,069 | -68,466 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2194 | 2017-03-24 | 738,470,535 | -161,249 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2195 | 2017-03-23 | 738,631,784 | -135,009 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2196 | 2017-03-22 | 738,766,793 | 64,856 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2197 | 2017-03-21 | 738,701,937 | -733,833 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2198 | 2017-03-20 | 739,435,770 | -293,086 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2199 | 2017-03-17 | 739,728,856 | -247,425 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2200 | 2017-03-16 | 739,976,281 | -47,246 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2201 | 2017-03-15 | 740,023,527 | -62,193 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2202 | 2017-03-14 | 740,085,720 | 137,952 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2203 | 2017-03-13 | 739,947,768 | -1,292,258 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2204 | 2017-03-10 | 741,240,026 | -56,715 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2205 | 2017-03-09 | 741,296,741 | -51,572 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2206 | 2017-03-08 | 741,348,313 | -105,285 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2207 | 2017-03-07 | 741,453,598 | -31,225 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2208 | 2017-03-06 | 741,484,823 | 114,804 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2209 | 2017-03-03 | 741,370,019 | 50,413 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2210 | 2017-03-02 | 741,319,606 | -105,328 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2211 | 2017-03-01 | 741,424,934 | -38,226 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2212 | 2017-02-28 | 741,463,160 | -57,347 | 0.85 | 86,794,044,550 | 2017-02-28 |
| 2213 | 2017-02-27 | 741,520,507 | -195,647 | 0.85 | 86,794,044,550 | 2017-01-31 |
| 2214 | 2017-02-24 | 741,716,154 | -803,802 | 0.85 | 86,794,044,550 | 2017-01-31 |
| 2215 | 2017-02-23 | 742,519,956 | -215,788 | 0.86 | 86,794,044,550 | 2017-01-31 |
| 2216 | 2017-02-22 | 742,735,744 | -162,992 | 0.86 | 86,794,044,550 | 2017-01-31 |
| 2217 | 2017-02-21 | 742,898,736 | -166,589 | 0.86 | 86,794,044,550 | 2017-01-31 |
| 2218 | 2017-02-20 | 743,065,325 | -146,764 | 0.86 | 86,794,044,550 | 2017-01-31 |
| 2219 | 2017-02-17 | 743,212,089 | -564,139 | 0.86 | 86,794,044,550 | 2017-01-31 |
| 2220 | 2017-02-16 | 743,776,228 | -125,918 | 0.86 | 86,794,044,550 | 2017-01-31 |
| 2221 | 2017-02-15 | 743,902,146 | 8,975 | 0.86 | 86,794,044,550 | 2017-01-31 |
| 2222 | 2017-02-14 | 743,893,171 | 48,468 | 0.86 | 86,794,044,550 | 2017-01-31 |
| 2223 | 2017-02-13 | 743,844,703 | 36,508 | 0.86 | 86,794,044,550 | 2017-01-31 |
| 2224 | 2017-02-10 | 743,808,195 | 122,616 | 0.86 | 86,794,044,550 | 2017-01-31 |
| 2225 | 2017-02-09 | 743,685,579 | -1,631,302 | 0.86 | 86,794,044,550 | 2017-01-31 |
| 2226 | 2017-02-08 | 745,316,881 | -83,342 | 0.86 | 86,794,044,550 | 2017-01-31 |
| 2227 | 2017-02-07 | 745,400,223 | -90,979 | 0.86 | 86,794,044,550 | 2017-01-31 |
| 2228 | 2017-02-06 | 745,491,202 | 106,559 | 0.86 | 86,794,044,550 | 2017-01-31 |
| 2229 | 2017-02-03 | 745,384,643 | 102,659 | 0.86 | 86,794,044,550 | 2017-01-31 |
| 2230 | 2017-02-02 | 745,281,984 | -13,351 | 0.86 | 86,794,044,550 | 2017-01-31 |
| 2231 | 2017-02-01 | 745,295,335 | -44,310 | 0.86 | 86,794,044,550 | 2017-01-31 |
| 2232 | 2017-01-27 | 745,339,645 | -98,949 | 0.86 | 86,794,044,550 | 2016-12-31 |
| 2233 | 2017-01-26 | 745,438,594 | 2,767 | 0.86 | 86,794,044,550 | 2016-12-31 |
| 2234 | 2017-01-25 | 745,435,827 | -110,026 | 0.86 | 86,794,044,550 | 2016-12-31 |
| 2235 | 2017-01-24 | 745,545,853 | 40,823 | 0.86 | 86,794,044,550 | 2016-12-31 |
| 2236 | 2017-01-23 | 745,505,030 | -232,692 | 0.86 | 86,794,044,550 | 2016-12-31 |
| 2237 | 2017-01-20 | 745,737,722 | 179,382 | 0.86 | 86,794,044,550 | 2016-12-31 |
| 2238 | 2017-01-19 | 745,558,340 | 408,539 | 0.86 | 86,794,044,550 | 2016-12-31 |
| 2239 | 2017-01-18 | 745,149,801 | -1,270,386 | 0.86 | 86,794,044,550 | 2016-12-31 |
| 2240 | 2017-01-17 | 746,420,187 | 1,209 | 0.86 | 86,794,044,550 | 2016-12-31 |
| 2241 | 2017-01-16 | 746,418,978 | 100,591 | 0.86 | 86,794,044,550 | 2016-12-31 |
| 2242 | 2017-01-13 | 746,318,387 | -71,610 | 0.86 | 86,794,044,550 | 2016-12-31 |
| 2243 | 2017-01-12 | 746,389,997 | -33,565 | 0.86 | 86,794,044,550 | 2016-12-31 |
| 2244 | 2017-01-11 | 746,423,562 | 27,587 | 0.86 | 86,794,044,550 | 2016-12-31 |
| 2245 | 2017-01-10 | 746,395,975 | 756,383 | 0.86 | 86,794,044,550 | 2016-12-31 |
| 2246 | 2017-01-09 | 745,639,592 | 213,188 | 0.86 | 86,794,044,550 | 2016-12-31 |
| 2247 | 2017-01-06 | 745,426,404 | 92,179 | 0.86 | 86,794,044,550 | 2016-12-31 |
| 2248 | 2017-01-05 | 745,334,225 | 175,771 | 0.86 | 86,794,044,550 | 2016-12-31 |
| 2249 | 2017-01-04 | 745,158,454 | -7,490 | 0.86 | 86,794,044,550 | 2016-12-31 |
| 2250 | 2017-01-03 | 745,165,944 | 471,593 | 0.86 | 86,794,044,550 | 2016-12-31 |
| 2251 | 2016-12-30 | 744,694,351 | 844,019 | 0.86 | 86,794,044,550 | 2016-11-30 |
| 2252 | 2016-12-29 | 743,850,332 | -44,191 | 0.86 | 86,794,044,550 | 2016-11-30 |
| 2253 | 2016-12-28 | 743,894,523 | -63,571 | 0.86 | 86,794,044,550 | 2016-11-30 |
| 2254 | 2016-12-23 | 743,958,094 | 236,270 | 0.86 | 86,794,044,550 | 2016-11-30 |
| 2255 | 2016-12-22 | 743,721,824 | 1,156,241 | 0.86 | 86,794,044,550 | 2016-11-30 |
| 2256 | 2016-12-21 | 742,565,583 | -384,548 | 0.86 | 86,794,044,550 | 2016-11-30 |
| 2257 | 2016-12-20 | 742,950,131 | -55,170 | 0.86 | 86,794,044,550 | 2016-11-30 |
| 2258 | 2016-12-19 | 743,005,301 | 490,093 | 0.86 | 86,794,044,550 | 2016-11-30 |
| 2259 | 2016-12-16 | 742,515,208 | -155,291 | 0.86 | 86,794,044,550 | 2016-11-30 |
| 2260 | 2016-12-15 | 742,670,499 | -288,871 | 0.86 | 86,794,044,550 | 2016-11-30 |
| 2261 | 2016-12-14 | 742,959,370 | -75,855 | 0.86 | 86,794,044,550 | 2016-11-30 |
| 2262 | 2016-12-13 | 743,035,225 | 1,175,253 | 0.86 | 86,794,044,550 | 2016-11-30 |
| 2263 | 2016-12-12 | 741,859,972 | -21,274 | 0.85 | 86,794,044,550 | 2016-11-30 |
| 2264 | 2016-12-09 | 741,881,246 | -414,582 | 0.85 | 86,794,044,550 | 2016-11-30 |
| 2265 | 2016-12-08 | 742,295,828 | 116,026 | 0.86 | 86,794,044,550 | 2016-11-30 |
| 2266 | 2016-12-07 | 742,179,802 | 164,256 | 0.86 | 86,794,044,550 | 2016-11-30 |
| 2267 | 2016-12-06 | 742,015,546 | 404,997 | 0.85 | 86,794,044,550 | 2016-11-30 |
| 2268 | 2016-12-05 | 741,610,549 | -13,812 | 0.85 | 86,794,044,550 | 2016-11-30 |
| 2269 | 2016-12-02 | 741,624,361 | -12,254 | 0.85 | 86,794,044,550 | 2016-11-30 |
| 2270 | 2016-12-01 | 741,636,615 | -44,031 | 0.85 | 86,794,044,550 | 2016-11-30 |
| 2271 | 2016-11-30 | 741,680,646 | -81,791 | 0.85 | 86,794,044,550 | 2016-11-30 |
| 2272 | 2016-11-29 | 741,762,437 | -12,678 | 0.85 | 86,794,044,550 | 2016-10-31 |
| 2273 | 2016-11-28 | 741,775,115 | 47,663 | 0.85 | 86,794,044,550 | 2016-10-31 |
| 2274 | 2016-11-25 | 741,727,452 | -904,542 | 0.85 | 86,794,044,550 | 2016-10-31 |
| 2275 | 2016-11-24 | 742,631,994 | 78,098 | 0.86 | 86,794,044,550 | 2016-10-31 |
| 2276 | 2016-11-23 | 742,553,896 | -1,371,973 | 0.86 | 86,794,044,550 | 2016-10-31 |
| 2277 | 2016-11-22 | 743,925,869 | -141,395 | 0.86 | 86,794,044,550 | 2016-10-31 |
| 2278 | 2016-11-21 | 744,067,264 | 226,649 | 0.86 | 86,794,044,550 | 2016-10-31 |
| 2279 | 2016-11-18 | 743,840,615 | -58,533 | 0.86 | 86,794,044,550 | 2016-10-31 |
| 2280 | 2016-11-17 | 743,899,148 | 533,402 | 0.86 | 86,794,044,550 | 2016-10-31 |
| 2281 | 2016-11-16 | 743,365,746 | 71,457 | 0.86 | 86,794,044,550 | 2016-10-31 |
| 2282 | 2016-11-15 | 743,294,289 | -31,188 | 0.86 | 86,794,044,550 | 2016-10-31 |
| 2283 | 2016-11-14 | 743,325,477 | -838,846 | 0.86 | 86,794,044,550 | 2016-10-31 |
| 2284 | 2016-11-11 | 744,164,323 | -30,182 | 0.86 | 86,794,044,550 | 2016-10-31 |
| 2285 | 2016-11-10 | 744,194,505 | 47,779 | 0.86 | 86,794,044,550 | 2016-10-31 |
| 2286 | 2016-11-09 | 744,146,726 | 96,733 | 0.86 | 86,794,044,550 | 2016-10-31 |
| 2287 | 2016-11-08 | 744,049,993 | -68,725 | 0.86 | 86,794,044,550 | 2016-10-31 |
| 2288 | 2016-11-07 | 744,118,718 | 550,254 | 0.86 | 86,794,044,550 | 2016-10-31 |
| 2289 | 2016-11-04 | 743,568,464 | -13,137 | 0.86 | 86,794,044,550 | 2016-10-31 |
| 2290 | 2016-11-03 | 743,581,601 | -649,816 | 0.86 | 86,794,044,550 | 2016-10-31 |
| 2291 | 2016-11-02 | 744,231,417 | 74,945 | 0.86 | 86,794,044,550 | 2016-10-31 |
| 2292 | 2016-11-01 | 744,156,472 | 304,976 | 0.86 | 86,794,044,550 | 2016-10-31 |
| 2293 | 2016-10-31 | 743,851,496 | -79,008 | 0.86 | 86,794,044,550 | 2016-10-31 |
| 2294 | 2016-10-28 | 743,930,504 | -7,207 | 0.86 | 86,794,044,550 | 2016-09-30 |
| 2295 | 2016-10-27 | 743,937,711 | 287,673 | 0.86 | 86,794,044,550 | 2016-09-30 |
| 2296 | 2016-10-26 | 743,650,038 | -408,332 | 0.86 | 86,794,044,550 | 2016-09-30 |
| 2297 | 2016-10-25 | 744,058,370 | 78,716 | 0.86 | 86,794,044,550 | 2016-09-30 |
| 2298 | 2016-10-24 | 743,979,654 | -724,280 | 0.86 | 86,794,044,550 | 2016-09-30 |
| 2299 | 2016-10-20 | 744,703,934 | -87,712 | 0.86 | 86,794,044,550 | 2016-09-30 |
| 2300 | 2016-10-19 | 744,791,646 | -37,883 | 0.86 | 86,794,044,550 | 2016-09-30 |
| 2301 | 2016-10-18 | 744,829,529 | 291,177 | 0.86 | 86,794,044,550 | 2016-09-30 |
| 2302 | 2016-10-17 | 744,538,352 | -10,495 | 0.86 | 86,794,044,550 | 2016-09-30 |
| 2303 | 2016-10-14 | 744,548,847 | 1,511,347 | 0.86 | 86,794,044,550 | 2016-09-30 |
| 2304 | 2016-10-13 | 743,037,500 | 57,615 | 0.86 | 86,794,044,550 | 2016-09-30 |
| 2305 | 2016-10-12 | 742,979,885 | -148,536 | 0.86 | 86,794,044,550 | 2016-09-30 |
| 2306 | 2016-10-11 | 743,128,421 | -56,464 | 0.86 | 86,794,044,550 | 2016-09-30 |
| 2307 | 2016-10-07 | 743,184,885 | 33,435 | 0.86 | 86,794,044,550 | 2016-09-30 |
| 2308 | 2016-10-06 | 743,151,450 | 322,480 | 0.86 | 86,794,044,550 | 2016-09-30 |
| 2309 | 2016-10-05 | 742,828,970 | -12,032 | 0.86 | 86,794,044,550 | 2016-09-30 |
| 2310 | 2016-10-04 | 742,841,002 | 258,191 | 0.86 | 86,794,044,550 | 2016-09-30 |
| 2311 | 2016-10-03 | 742,582,811 | -211,185 | 0.86 | 86,794,044,550 | 2016-09-30 |
| 2312 | 2016-09-30 | 742,793,996 | -63,708 | 0.86 | 86,794,044,550 | 2016-09-30 |
| 2313 | 2016-09-29 | 742,857,704 | -595,821 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2314 | 2016-09-28 | 743,453,525 | -164,114 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2315 | 2016-09-27 | 743,617,639 | -46,944 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2316 | 2016-09-26 | 743,664,583 | 504,399 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2317 | 2016-09-23 | 743,160,184 | -15,455 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2318 | 2016-09-22 | 743,175,639 | -430,126 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2319 | 2016-09-21 | 743,605,765 | 10,131 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2320 | 2016-09-20 | 743,595,634 | 73,347 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2321 | 2016-09-19 | 743,522,287 | 32,246 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2322 | 2016-09-15 | 743,490,041 | 53,395 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2323 | 2016-09-14 | 743,436,646 | -175,556 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2324 | 2016-09-13 | 743,612,202 | -65,452 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2325 | 2016-09-12 | 743,677,654 | -50,891 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2326 | 2016-09-09 | 743,728,545 | -521,934 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2327 | 2016-09-08 | 744,250,479 | -120,945 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2328 | 2016-09-07 | 744,371,424 | -86,513 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2329 | 2016-09-06 | 744,457,937 | -234,659 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2330 | 2016-09-05 | 744,692,596 | 125,211 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2331 | 2016-09-02 | 744,567,385 | -16,097 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2332 | 2016-09-01 | 744,583,482 | 457,138 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2333 | 2016-08-31 | 744,126,344 | -19,788 | 0.86 | 86,794,044,550 | 2016-08-31 |
| 2334 | 2016-08-30 | 744,146,132 | 3,189 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2335 | 2016-08-29 | 744,142,943 | -95,276 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2336 | 2016-08-26 | 744,238,219 | -120,065 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2337 | 2016-08-25 | 744,358,284 | -514,025 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2338 | 2016-08-24 | 744,872,309 | -165,074 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2339 | 2016-08-23 | 745,037,383 | -683,744 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2340 | 2016-08-22 | 745,721,127 | -297,676 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2341 | 2016-08-19 | 746,018,803 | -297,862 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2342 | 2016-08-18 | 746,316,665 | -1,101,904 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2343 | 2016-08-17 | 747,418,569 | -36,269 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2344 | 2016-08-16 | 747,454,838 | 9,259 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2345 | 2016-08-15 | 747,445,579 | -302,010 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2346 | 2016-08-12 | 747,747,589 | 33,947 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2347 | 2016-08-11 | 747,713,642 | -961,976 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2348 | 2016-08-10 | 748,675,618 | 51,028 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2349 | 2016-08-09 | 748,624,590 | -125,413 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2350 | 2016-08-08 | 748,750,003 | 5,353 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2351 | 2016-08-05 | 748,744,650 | -52,138 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2352 | 2016-08-04 | 748,796,788 | -39,458 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2353 | 2016-08-03 | 748,836,246 | -427,285 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2354 | 2016-08-01 | 749,263,531 | -213,821 | 0.86 | 86,794,044,550 | 2016-07-31 |
| 2355 | 2016-07-29 | 749,477,352 | -54,140 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2356 | 2016-07-28 | 749,531,492 | -39,066 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2357 | 2016-07-27 | 749,570,558 | -9,139 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2358 | 2016-07-26 | 749,579,697 | -15,690 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2359 | 2016-07-25 | 749,595,387 | -555,856 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2360 | 2016-07-22 | 750,151,243 | -3,367 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2361 | 2016-07-21 | 750,154,610 | 2,192,318 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2362 | 2016-07-20 | 747,962,292 | -569,996 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2363 | 2016-07-19 | 748,532,288 | 14,416 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2364 | 2016-07-18 | 748,517,872 | -151,916 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2365 | 2016-07-15 | 748,669,788 | -202,493 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2366 | 2016-07-14 | 748,872,281 | -106,807 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2367 | 2016-07-13 | 748,979,088 | -846,250 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2368 | 2016-07-12 | 749,825,338 | 28,003 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2369 | 2016-07-11 | 749,797,335 | -529,203 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2370 | 2016-07-08 | 750,326,538 | 813,801 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2371 | 2016-07-07 | 749,512,737 | 28,828 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2372 | 2016-07-06 | 749,483,909 | -17,997 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2373 | 2016-07-05 | 749,501,906 | 209,360 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2374 | 2016-07-04 | 749,292,546 | 583 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2375 | 2016-06-30 | 749,291,963 | -168,855 | 0.86 | 86,794,044,550 | 2016-06-30 |
| 2376 | 2016-06-29 | 749,460,818 | -294,127 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2377 | 2016-06-28 | 749,754,945 | -19,715 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2378 | 2016-06-27 | 749,774,660 | -719,820 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2379 | 2016-06-24 | 750,494,480 | 152,025 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2380 | 2016-06-23 | 750,342,455 | 552,220 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2381 | 2016-06-22 | 749,790,235 | 9,540 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2382 | 2016-06-21 | 749,780,695 | 39,806 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2383 | 2016-06-20 | 749,740,889 | 93,764 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2384 | 2016-06-17 | 749,647,125 | 19,083 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2385 | 2016-06-16 | 749,628,042 | -115,168 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2386 | 2016-06-15 | 749,743,210 | 78,448 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2387 | 2016-06-14 | 749,664,762 | 136,937 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2388 | 2016-06-13 | 749,527,825 | -101,107 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2389 | 2016-06-10 | 749,628,932 | -7,110 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2390 | 2016-06-08 | 749,636,042 | -8,010 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2391 | 2016-06-07 | 749,644,052 | 64,970 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2392 | 2016-06-06 | 749,579,082 | 77,250 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2393 | 2016-06-03 | 749,501,832 | 319,152 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2394 | 2016-06-02 | 749,182,680 | 27,262 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2395 | 2016-06-01 | 749,155,418 | -40,694 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2396 | 2016-05-31 | 749,196,112 | 122,786 | 0.86 | 86,794,044,550 | 2016-05-31 |
| 2397 | 2016-05-30 | 749,073,326 | -31,230 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2398 | 2016-05-27 | 749,104,556 | 2,011,900 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2399 | 2016-05-26 | 747,092,656 | 38,651 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2400 | 2016-05-25 | 747,054,005 | 19,172 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2401 | 2016-05-24 | 747,034,833 | 189,815 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2402 | 2016-05-23 | 746,845,018 | 41,498 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2403 | 2016-05-20 | 746,803,520 | -17,324 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2404 | 2016-05-19 | 746,820,844 | -824,543 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2405 | 2016-05-18 | 747,645,387 | 191,869 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2406 | 2016-05-17 | 747,453,518 | -10,074 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2407 | 2016-05-16 | 747,463,592 | 181,437 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2408 | 2016-05-13 | 747,282,155 | 1,762,351 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2409 | 2016-05-12 | 745,519,804 | 696,668 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2410 | 2016-05-11 | 744,823,136 | 226,433 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2411 | 2016-05-10 | 744,596,703 | 121,960 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2412 | 2016-05-09 | 744,474,743 | -182,611 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2413 | 2016-05-06 | 744,657,354 | 174,224 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2414 | 2016-05-05 | 744,483,130 | -193,694 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2415 | 2016-05-04 | 744,676,824 | 166,862 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2416 | 2016-05-03 | 744,509,962 | -131,559 | 0.86 | 86,794,044,550 | 2016-04-30 |
| 2417 | 2016-04-29 | 744,641,521 | -20,577 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2418 | 2016-04-28 | 744,662,098 | 184,381 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2419 | 2016-04-27 | 744,477,717 | -14,780 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2420 | 2016-04-26 | 744,492,497 | -76,428 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2421 | 2016-04-25 | 744,568,925 | 28,317 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2422 | 2016-04-22 | 744,540,608 | -212,318 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2423 | 2016-04-21 | 744,752,926 | -3,437 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2424 | 2016-04-20 | 744,756,363 | 6,205 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2425 | 2016-04-19 | 744,750,158 | 33,190 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2426 | 2016-04-18 | 744,716,968 | 152,547 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2427 | 2016-04-15 | 744,564,421 | -60,182 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2428 | 2016-04-14 | 744,624,603 | -862,376 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2429 | 2016-04-13 | 745,486,979 | -16,478 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2430 | 2016-04-12 | 745,503,457 | -179,169 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2431 | 2016-04-11 | 745,682,626 | 979,322 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2432 | 2016-04-08 | 744,703,304 | -280,759 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2433 | 2016-04-07 | 744,984,063 | 113,604 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2434 | 2016-04-06 | 744,870,459 | -291,171 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2435 | 2016-04-05 | 745,161,630 | 271,940 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2436 | 2016-04-01 | 744,889,690 | 46,225 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2437 | 2016-03-31 | 744,843,465 | 784,786 | 0.86 | 86,794,044,550 | 2016-03-31 |
| 2438 | 2016-03-30 | 744,058,679 | -73,332 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2439 | 2016-03-29 | 744,132,011 | 10,450 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2440 | 2016-03-24 | 744,121,561 | -31,791 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2441 | 2016-03-23 | 744,153,352 | 24,452 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2442 | 2016-03-22 | 744,128,900 | -9,543 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2443 | 2016-03-21 | 744,138,443 | -25,050 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2444 | 2016-03-18 | 744,163,493 | -44,897 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2445 | 2016-03-17 | 744,208,390 | 42,530 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2446 | 2016-03-16 | 744,165,860 | -163 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2447 | 2016-03-15 | 744,166,023 | -6,355 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2448 | 2016-03-14 | 744,172,378 | 63,923 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2449 | 2016-03-11 | 744,108,455 | -14,176 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2450 | 2016-03-10 | 744,122,631 | 1,000,783 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2451 | 2016-03-09 | 743,121,848 | 214,110 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2452 | 2016-03-08 | 742,907,738 | -78,825 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2453 | 2016-03-07 | 742,986,563 | 17,423 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2454 | 2016-03-04 | 742,969,140 | -65,729 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2455 | 2016-03-03 | 743,034,869 | -21,352 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2456 | 2016-03-02 | 743,056,221 | 35,813 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2457 | 2016-03-01 | 743,020,408 | 52,274 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2458 | 2016-02-29 | 742,968,134 | 141,514 | 0.86 | 86,794,044,550 | 2016-02-29 |
| 2459 | 2016-02-26 | 742,826,620 | -86,146 | 0.86 | 86,794,044,550 | 2016-01-31 |
| 2460 | 2016-02-25 | 742,912,766 | 1,113,854 | 0.86 | 86,794,044,550 | 2016-01-31 |
| 2461 | 2016-02-24 | 741,798,912 | 517,310 | 0.85 | 86,794,044,550 | 2016-01-31 |
| 2462 | 2016-02-23 | 741,281,602 | 27,907 | 0.85 | 86,794,044,550 | 2016-01-31 |
| 2463 | 2016-02-22 | 741,253,695 | 103,708 | 0.85 | 86,794,044,550 | 2016-01-31 |
| 2464 | 2016-02-19 | 741,149,987 | -39,500 | 0.85 | 86,794,044,550 | 2016-01-31 |
| 2465 | 2016-02-18 | 741,189,487 | -483,988 | 0.85 | 86,794,044,550 | 2016-01-31 |
| 2466 | 2016-02-17 | 741,673,475 | 178,960 | 0.85 | 86,794,044,550 | 2016-01-31 |
| 2467 | 2016-02-16 | 741,494,515 | 388,362 | 0.85 | 86,794,044,550 | 2016-01-31 |
| 2468 | 2016-02-15 | 741,106,153 | 93,078 | 0.85 | 86,794,044,550 | 2016-01-31 |
| 2469 | 2016-02-12 | 741,013,075 | 110,357 | 0.85 | 86,794,044,550 | 2016-01-31 |
| 2470 | 2016-02-11 | 740,902,718 | 125,108 | 0.85 | 86,794,044,550 | 2016-01-31 |
| 2471 | 2016-02-05 | 740,777,610 | 27,586 | 0.85 | 86,794,044,550 | 2016-01-31 |
| 2472 | 2016-02-04 | 740,750,024 | 41,103 | 0.85 | 86,794,044,550 | 2016-01-31 |
| 2473 | 2016-02-03 | 740,708,921 | 219,581 | 0.85 | 86,794,044,550 | 2016-01-31 |
| 2474 | 2016-02-02 | 740,489,340 | 315,756 | 0.85 | 86,794,044,550 | 2016-01-31 |
| 2475 | 2016-02-01 | 740,173,584 | 71,666 | 0.85 | 86,794,044,550 | 2016-01-31 |
| 2476 | 2016-01-29 | 740,101,918 | -35,139 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2477 | 2016-01-28 | 740,137,057 | 6,180 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2478 | 2016-01-27 | 740,130,877 | 408,160 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2479 | 2016-01-26 | 739,722,717 | -68,178 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2480 | 2016-01-25 | 739,790,895 | 397,983 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2481 | 2016-01-22 | 739,392,912 | 428,829 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2482 | 2016-01-21 | 738,964,083 | 119,856 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2483 | 2016-01-20 | 738,844,227 | -143,271 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2484 | 2016-01-19 | 738,987,498 | 131,902 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2485 | 2016-01-18 | 738,855,596 | 9,674 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2486 | 2016-01-15 | 738,845,922 | 150,304 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2487 | 2016-01-14 | 738,695,618 | 145,496 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2488 | 2016-01-13 | 738,550,122 | 167,560 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2489 | 2016-01-12 | 738,382,562 | 188,269 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2490 | 2016-01-11 | 738,194,293 | 98,114 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2491 | 2016-01-08 | 738,096,179 | 4,597 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2492 | 2016-01-07 | 738,091,582 | 219,000 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2493 | 2016-01-06 | 737,872,582 | 102,374 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2494 | 2016-01-05 | 737,770,208 | -11,280 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2495 | 2016-01-04 | 737,781,488 | 116,817 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2496 | 2015-12-31 | 737,664,671 | -9,183 | 0.85 | 86,794,044,550 | 2015-12-31 |
| 2497 | 2015-12-30 | 737,673,854 | 10,634 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2498 | 2015-12-29 | 737,663,220 | 18,026 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2499 | 2015-12-28 | 737,645,194 | 145,855 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2500 | 2015-12-24 | 737,499,339 | -139,244 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2501 | 2015-12-23 | 737,638,583 | 51,430 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2502 | 2015-12-22 | 737,587,153 | -5,031 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2503 | 2015-12-21 | 737,592,184 | 90,849 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2504 | 2015-12-18 | 737,501,335 | 20,938 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2505 | 2015-12-17 | 737,480,397 | 355,545 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2506 | 2015-12-16 | 737,124,852 | 114,829 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2507 | 2015-12-15 | 737,010,023 | 547,656 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2508 | 2015-12-14 | 736,462,367 | 184,535 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2509 | 2015-12-11 | 736,277,832 | 203,723 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2510 | 2015-12-10 | 736,074,109 | 70,812 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2511 | 2015-12-09 | 736,003,297 | 115,906 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2512 | 2015-12-08 | 735,887,391 | 372,105 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2513 | 2015-12-07 | 735,515,286 | 1,036,322 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2514 | 2015-12-04 | 734,478,964 | 4,997 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2515 | 2015-12-03 | 734,473,967 | -205,663 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2516 | 2015-12-02 | 734,679,630 | 243,834 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2517 | 2015-12-01 | 734,435,796 | -46,540 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2518 | 2015-11-30 | 734,482,336 | 1,232,791 | 0.85 | 86,794,044,550 | 2015-11-30 |
| 2519 | 2015-11-27 | 733,249,545 | -45,585 | 0.84 | 86,794,044,550 | 2015-10-31 |
| 2520 | 2015-11-26 | 733,295,130 | 3,350 | 0.84 | 86,794,044,550 | 2015-10-31 |
| 2521 | 2015-11-25 | 733,291,780 | 30,749 | 0.84 | 86,794,044,550 | 2015-10-31 |
| 2522 | 2015-11-24 | 733,261,031 | 23,692 | 0.84 | 86,794,044,550 | 2015-10-31 |
| 2523 | 2015-11-23 | 733,237,339 | 136,991 | 0.84 | 86,794,044,550 | 2015-10-31 |
| 2524 | 2015-11-20 | 733,100,348 | 55,954 | 0.84 | 86,794,044,550 | 2015-10-31 |
| 2525 | 2015-11-19 | 733,044,394 | -1,992,881 | 0.84 | 86,794,044,550 | 2015-10-31 |
| 2526 | 2015-11-18 | 735,037,275 | 383,097 | 0.85 | 86,794,044,550 | 2015-10-31 |
| 2527 | 2015-11-17 | 734,654,178 | 67,522 | 0.85 | 86,794,044,550 | 2015-10-31 |
| 2528 | 2015-11-16 | 734,586,656 | -3,917 | 0.85 | 86,794,044,550 | 2015-10-31 |
| 2529 | 2015-11-13 | 734,590,573 | 599,596 | 0.85 | 86,794,044,550 | 2015-10-31 |
| 2530 | 2015-11-12 | 733,990,977 | 14,954 | 0.85 | 86,794,044,550 | 2015-10-31 |
| 2531 | 2015-11-11 | 733,976,023 | 109,902 | 0.85 | 86,794,044,550 | 2015-10-31 |
| 2532 | 2015-11-10 | 733,866,121 | 6,737 | 0.85 | 86,794,044,550 | 2015-10-31 |
| 2533 | 2015-11-09 | 733,859,384 | -29,579 | 0.85 | 86,794,044,550 | 2015-10-31 |
| 2534 | 2015-11-06 | 733,888,963 | 686,600 | 0.85 | 86,794,044,550 | 2015-10-31 |
| 2535 | 2015-11-05 | 733,202,363 | -316,786 | 0.84 | 86,794,044,550 | 2015-10-31 |
| 2536 | 2015-11-04 | 733,519,149 | 67,405 | 0.85 | 86,794,044,550 | 2015-10-31 |
| 2537 | 2015-11-03 | 733,451,744 | -54,437 | 0.85 | 86,794,044,550 | 2015-10-31 |
| 2538 | 2015-11-02 | 733,506,181 | 70,611 | 0.85 | 86,794,044,550 | 2015-10-31 |
| 2539 | 2015-10-30 | 733,435,570 | 60,182 | 0.85 | 86,794,044,550 | 2015-09-30 |
| 2540 | 2015-10-29 | 733,375,388 | 8,252 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2541 | 2015-10-28 | 733,367,136 | 26,374 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2542 | 2015-10-27 | 733,340,762 | 19,054 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2543 | 2015-10-26 | 733,321,708 | -13,819 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2544 | 2015-10-23 | 733,335,527 | 796,244 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2545 | 2015-10-22 | 732,539,283 | -457,214 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2546 | 2015-10-20 | 732,996,497 | 68,667 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2547 | 2015-10-19 | 732,927,830 | 124,164 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2548 | 2015-10-16 | 732,803,666 | 27,266 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2549 | 2015-10-15 | 732,776,400 | 70,931 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2550 | 2015-10-14 | 732,705,469 | 101,363 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2551 | 2015-10-13 | 732,604,106 | 193,592 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2552 | 2015-10-12 | 732,410,514 | 82,451 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2553 | 2015-10-09 | 732,328,063 | 86,084 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2554 | 2015-10-08 | 732,241,979 | 501,759 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2555 | 2015-10-07 | 731,740,220 | 322,814 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2556 | 2015-10-06 | 731,417,406 | 3,566 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2557 | 2015-10-05 | 731,413,840 | 175,813 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2558 | 2015-10-02 | 731,238,027 | 726,749 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2559 | 2015-09-30 | 730,511,278 | -15,148 | 0.84 | 86,794,044,550 | 2015-09-30 |
| 2560 | 2015-09-29 | 730,526,426 | 99,064 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2561 | 2015-09-25 | 730,427,362 | 126,594 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2562 | 2015-09-24 | 730,300,768 | 165,205 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2563 | 2015-09-23 | 730,135,563 | 99,910 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2564 | 2015-09-22 | 730,035,653 | 91,597 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2565 | 2015-09-21 | 729,944,056 | 160,782 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2566 | 2015-09-18 | 729,783,274 | -39,638 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2567 | 2015-09-17 | 729,822,912 | -104,231 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2568 | 2015-09-16 | 729,927,143 | 11,719 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2569 | 2015-09-15 | 729,915,424 | 105,245 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2570 | 2015-09-14 | 729,810,179 | 2,048,965 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2571 | 2015-09-11 | 727,761,214 | 163,721 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2572 | 2015-09-10 | 727,597,493 | 34,840 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2573 | 2015-09-09 | 727,562,653 | 422,024 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2574 | 2015-09-08 | 727,140,629 | 313,989 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2575 | 2015-09-07 | 726,826,640 | 111,062 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2576 | 2015-09-04 | 726,715,578 | 264,884 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2577 | 2015-09-02 | 726,450,694 | 693,907 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2578 | 2015-09-01 | 725,756,787 | 191,520 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2579 | 2015-08-31 | 725,565,267 | 121,003 | 0.84 | 86,794,044,550 | 2015-08-31 |
| 2580 | 2015-08-28 | 725,444,264 | 659,879 | 0.84 | 86,794,044,550 | 2015-07-31 |
| 2581 | 2015-08-27 | 724,784,385 | 218,416 | 0.84 | 86,794,044,550 | 2015-07-31 |
| 2582 | 2015-08-26 | 724,565,969 | 106,421 | 0.83 | 86,794,044,550 | 2015-07-31 |
| 2583 | 2015-08-25 | 724,459,548 | 206,306 | 0.83 | 86,794,044,550 | 2015-07-31 |
| 2584 | 2015-08-24 | 724,253,242 | -77,657 | 0.83 | 86,794,044,550 | 2015-07-31 |
| 2585 | 2015-08-21 | 724,330,899 | -118,184 | 0.83 | 86,794,044,550 | 2015-07-31 |
| 2586 | 2015-08-20 | 724,449,083 | 402,621 | 0.83 | 86,794,044,550 | 2015-07-31 |
| 2587 | 2015-08-19 | 724,046,462 | 38,711 | 0.83 | 86,794,044,550 | 2015-07-31 |
| 2588 | 2015-08-18 | 724,007,751 | 41,661 | 0.83 | 86,794,044,550 | 2015-07-31 |
| 2589 | 2015-08-17 | 723,966,090 | 60,845 | 0.83 | 86,794,044,550 | 2015-07-31 |
| 2590 | 2015-08-14 | 723,905,245 | -43,950 | 0.83 | 86,794,044,550 | 2015-07-31 |
| 2591 | 2015-08-13 | 723,949,195 | 445,539 | 0.83 | 86,794,044,550 | 2015-07-31 |
| 2592 | 2015-08-12 | 723,503,656 | 537,062 | 0.83 | 86,794,044,550 | 2015-07-31 |
| 2593 | 2015-08-11 | 722,966,594 | -31,816 | 0.83 | 86,794,044,550 | 2015-07-31 |
| 2594 | 2015-08-10 | 722,998,410 | 286,415 | 0.83 | 86,794,044,550 | 2015-07-31 |
| 2595 | 2015-08-07 | 722,711,995 | 226,895 | 0.83 | 86,794,044,550 | 2015-07-31 |
| 2596 | 2015-08-06 | 722,485,100 | -23,964 | 0.83 | 86,794,044,550 | 2015-07-31 |
| 2597 | 2015-08-05 | 722,509,064 | 343,963 | 0.83 | 86,794,044,550 | 2015-07-31 |
| 2598 | 2015-08-04 | 722,165,101 | -38,995 | 0.83 | 86,794,044,550 | 2015-07-31 |
| 2599 | 2015-08-03 | 722,204,096 | 172,232 | 0.83 | 86,794,044,550 | 2015-07-31 |
| 2600 | 2015-07-31 | 722,031,864 | -1,192,863 | 0.83 | 86,794,044,550 | 2015-07-31 |
| 2601 | 2015-07-30 | 723,224,727 | 961,829 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2602 | 2015-07-29 | 722,262,898 | 31,223 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2603 | 2015-07-28 | 722,231,675 | -181,568 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2604 | 2015-07-27 | 722,413,243 | -49,986 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2605 | 2015-07-24 | 722,463,229 | 13,099 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2606 | 2015-07-23 | 722,450,130 | -61,356 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2607 | 2015-07-22 | 722,511,486 | 56,794 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2608 | 2015-07-21 | 722,454,692 | 35,092 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2609 | 2015-07-20 | 722,419,600 | 91,809 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2610 | 2015-07-17 | 722,327,791 | 88,945 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2611 | 2015-07-16 | 722,238,846 | 58,136 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2612 | 2015-07-15 | 722,180,710 | -214,776 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2613 | 2015-07-14 | 722,395,486 | 24,686 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2614 | 2015-07-13 | 722,370,800 | 155,034 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2615 | 2015-07-10 | 722,215,766 | -106,303 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2616 | 2015-07-09 | 722,322,069 | -517,852 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2617 | 2015-07-08 | 722,839,921 | -268,881 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2618 | 2015-07-07 | 723,108,802 | -586,083 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2619 | 2015-07-06 | 723,694,885 | 480,387 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2620 | 2015-07-03 | 723,214,498 | 66,094 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2621 | 2015-07-02 | 723,148,404 | 1,535,669 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2622 | 2015-06-30 | 721,612,735 | -16,344 | 0.83 | 86,794,044,550 | 2015-06-30 |
| 2623 | 2015-06-29 | 721,629,079 | -31,810 | 0.83 | 86,794,044,550 | 2015-05-31 |
| 2624 | 2015-06-26 | 721,660,889 | -196,428 | 0.83 | 86,794,044,550 | 2015-05-31 |
| 2625 | 2015-06-25 | 721,857,317 | -1,929,988 | 0.83 | 86,794,044,550 | 2015-05-31 |
| 2626 | 2015-06-24 | 723,787,305 | 22,403 | 0.83 | 86,794,044,550 | 2015-05-31 |
| 2627 | 2015-06-23 | 723,764,902 | -96,547 | 0.83 | 86,794,044,550 | 2015-05-31 |
| 2628 | 2015-06-22 | 723,861,449 | 56,689 | 0.83 | 86,794,044,550 | 2015-05-31 |
| 2629 | 2015-06-19 | 723,804,760 | 1,492,193 | 0.83 | 86,794,044,550 | 2015-05-31 |
| 2630 | 2015-06-18 | 722,312,567 | 68,848 | 0.83 | 86,794,044,550 | 2015-05-31 |
| 2631 | 2015-06-17 | 722,243,719 | -4,574 | 0.83 | 86,794,044,550 | 2015-05-31 |
| 2632 | 2015-06-16 | 722,248,293 | -102,737 | 0.83 | 86,794,044,550 | 2015-05-31 |
| 2633 | 2015-06-15 | 722,351,030 | 159,465 | 0.83 | 86,794,044,550 | 2015-05-31 |
| 2634 | 2015-06-12 | 722,191,565 | -70,808 | 0.83 | 86,794,044,550 | 2015-05-31 |
| 2635 | 2015-06-11 | 722,262,373 | -255,155 | 0.83 | 86,794,044,550 | 2015-05-31 |
| 2636 | 2015-06-10 | 722,517,528 | -195,382 | 0.83 | 86,794,044,550 | 2015-05-31 |
| 2637 | 2015-06-09 | 722,712,910 | -186,884 | 0.83 | 86,794,044,550 | 2015-05-31 |
| 2638 | 2015-06-08 | 722,899,794 | -1,310,331 | 0.83 | 86,794,044,550 | 2015-05-31 |
| 2639 | 2015-06-05 | 724,210,125 | -57,283 | 0.83 | 86,794,044,550 | 2015-05-31 |
| 2640 | 2015-06-04 | 724,267,408 | -1,219,681 | 0.83 | 86,794,044,550 | 2015-05-31 |
| 2641 | 2015-06-03 | 725,487,089 | -860,993 | 0.84 | 86,794,044,550 | 2015-05-31 |
| 2642 | 2015-06-02 | 726,348,082 | -469,336 | 0.84 | 86,794,044,550 | 2015-05-31 |
| 2643 | 2015-06-01 | 726,817,418 | -215,934 | 0.84 | 86,794,044,550 | 2015-05-31 |
| 2644 | 2015-05-29 | 727,033,352 | -165,278 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2645 | 2015-05-28 | 727,198,630 | -167,704 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2646 | 2015-05-27 | 727,366,334 | -245,967 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2647 | 2015-05-26 | 727,612,301 | -337,614 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2648 | 2015-05-22 | 727,949,915 | -35,585 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2649 | 2015-05-21 | 727,985,500 | -193,940 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2650 | 2015-05-20 | 728,179,440 | -204,748 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2651 | 2015-05-19 | 728,384,188 | -85,413 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2652 | 2015-05-18 | 728,469,601 | -85,515 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2653 | 2015-05-15 | 728,555,116 | -18,848 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2654 | 2015-05-14 | 728,573,964 | -227,527 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2655 | 2015-05-13 | 728,801,491 | -190,472 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2656 | 2015-05-12 | 728,991,963 | -166,416 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2657 | 2015-05-11 | 729,158,379 | -295,458 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2658 | 2015-05-08 | 729,453,837 | -792,819 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2659 | 2015-05-07 | 730,246,656 | 302,899 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2660 | 2015-05-06 | 729,943,757 | -435,896 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2661 | 2015-05-05 | 730,379,653 | -632,582 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2662 | 2015-05-04 | 731,012,235 | -1,165,865 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2663 | 2015-04-30 | 732,178,100 | 726,163 | 0.84 | 86,794,044,550 | 2015-04-30 |
| 2664 | 2015-04-29 | 731,451,937 | -1,187,736 | 0.84 | 86,794,044,550 | 2015-03-31 |
| 2665 | 2015-04-28 | 732,639,673 | -617,027 | 0.84 | 86,794,044,550 | 2015-03-31 |
| 2666 | 2015-04-27 | 733,256,700 | -1,574,747 | 0.84 | 86,794,044,550 | 2015-03-31 |
| 2667 | 2015-04-24 | 734,831,447 | -1,151,636 | 0.85 | 86,794,044,550 | 2015-03-31 |
| 2668 | 2015-04-23 | 735,983,083 | -2,073,670 | 0.85 | 86,794,044,550 | 2015-03-31 |
| 2669 | 2015-04-22 | 738,056,753 | -1,609,049 | 0.85 | 86,794,044,550 | 2015-03-31 |
| 2670 | 2015-04-21 | 739,665,802 | -3,436,623 | 0.85 | 86,794,044,550 | 2015-03-31 |
| 2671 | 2015-04-20 | 743,102,425 | -1,986,835 | 0.86 | 86,794,044,550 | 2015-03-31 |
| 2672 | 2015-04-17 | 745,089,260 | -2,035,191 | 0.86 | 86,794,044,550 | 2015-03-31 |
| 2673 | 2015-04-16 | 747,124,451 | -2,074,987 | 0.86 | 86,794,044,550 | 2015-03-31 |
| 2674 | 2015-04-15 | 749,199,438 | -3,299,872 | 0.86 | 86,794,044,550 | 2015-03-31 |
| 2675 | 2015-04-14 | 752,499,310 | -3,023,549 | 0.87 | 86,794,044,550 | 2015-03-31 |
| 2676 | 2015-04-13 | 755,522,859 | -2,957,917 | 0.87 | 86,794,044,550 | 2015-03-31 |
| 2677 | 2015-04-10 | 758,480,776 | -2,032,997 | 0.87 | 86,794,044,550 | 2015-03-31 |
| 2678 | 2015-04-09 | 760,513,773 | -1,722,792 | 0.88 | 86,794,044,550 | 2015-03-31 |
| 2679 | 2015-04-08 | 762,236,565 | -660,653 | 0.88 | 86,794,044,550 | 2015-03-31 |
| 2680 | 2015-04-02 | 762,897,218 | -198,921 | 0.88 | 86,794,044,550 | 2015-03-31 |
| 2681 | 2015-04-01 | 763,096,139 | -884,948 | 0.88 | 86,794,044,550 | 2015-03-31 |
| 2682 | 2015-03-31 | 763,981,087 | 79,416 | 0.88 | 86,794,044,550 | 2015-03-31 |
| 2683 | 2015-03-30 | 763,901,671 | 289,939 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2684 | 2015-03-27 | 763,611,732 | -1,078,880 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2685 | 2015-03-26 | 764,690,612 | -11,480 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2686 | 2015-03-25 | 764,702,092 | 68,261 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2687 | 2015-03-24 | 764,633,831 | 21,068 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2688 | 2015-03-23 | 764,612,763 | -509,802 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2689 | 2015-03-20 | 765,122,565 | -251,951 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2690 | 2015-03-19 | 765,374,516 | 100,986 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2691 | 2015-03-18 | 765,273,530 | 21,661 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2692 | 2015-03-17 | 765,251,869 | -191,327 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2693 | 2015-03-16 | 765,443,196 | 169,679 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2694 | 2015-03-13 | 765,273,517 | -32,454 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2695 | 2015-03-12 | 765,305,971 | 11,305 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2696 | 2015-03-11 | 765,294,666 | -7,359 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2697 | 2015-03-10 | 765,302,025 | 41,451 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2698 | 2015-03-09 | 765,260,574 | -105,136 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2699 | 2015-03-06 | 765,365,710 | -59,343 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2700 | 2015-03-05 | 765,425,053 | -55,173 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2701 | 2015-03-04 | 765,480,226 | 9,406 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2702 | 2015-03-03 | 765,470,820 | -24,956 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2703 | 2015-03-02 | 765,495,776 | 79,477 | 0.88 | 86,794,044,550 | 2015-02-28 |
| 2704 | 2015-02-27 | 765,416,299 | 259 | 0.88 | 86,794,044,550 | 2015-01-31 |
| 2705 | 2015-02-26 | 765,416,040 | -104,857 | 0.88 | 86,794,044,550 | 2015-01-31 |
| 2706 | 2015-02-25 | 765,520,897 | -26,100 | 0.88 | 86,794,044,550 | 2015-01-31 |
| 2707 | 2015-02-24 | 765,546,997 | 9,001 | 0.88 | 86,794,044,550 | 2015-01-31 |
| 2708 | 2015-02-23 | 765,537,996 | -77,540 | 0.88 | 86,794,044,550 | 2015-01-31 |
| 2709 | 2015-02-18 | 765,615,536 | -121,851 | 0.88 | 86,794,044,550 | 2015-01-31 |
| 2710 | 2015-02-17 | 765,737,387 | -787,844 | 0.88 | 86,794,044,550 | 2015-01-31 |
| 2711 | 2015-02-16 | 766,525,231 | -33,887 | 0.88 | 86,794,044,550 | 2015-01-31 |
| 2712 | 2015-02-13 | 766,559,118 | -204,340 | 0.88 | 86,794,044,550 | 2015-01-31 |
| 2713 | 2015-02-12 | 766,763,458 | 51,681 | 0.88 | 86,794,044,550 | 2015-01-31 |
| 2714 | 2015-02-11 | 766,711,777 | -69,304 | 0.88 | 86,794,044,550 | 2015-01-31 |
| 2715 | 2015-02-10 | 766,781,081 | 2,649 | 0.88 | 86,794,044,550 | 2015-01-31 |
| 2716 | 2015-02-09 | 766,778,432 | -257,278 | 0.88 | 86,794,044,550 | 2015-01-31 |
| 2717 | 2015-02-06 | 767,035,710 | -165,404 | 0.88 | 86,794,044,550 | 2015-01-31 |
| 2718 | 2015-02-05 | 767,201,114 | -125,101 | 0.88 | 86,794,044,550 | 2015-01-31 |
| 2719 | 2015-02-04 | 767,326,215 | 165,554 | 0.88 | 86,794,044,550 | 2015-01-31 |
| 2720 | 2015-02-03 | 767,160,661 | -210,822 | 0.88 | 86,794,044,550 | 2015-01-31 |
| 2721 | 2015-02-02 | 767,371,483 | -169,687 | 0.88 | 86,794,044,550 | 2015-01-31 |
| 2722 | 2015-01-30 | 767,541,170 | -47,879 | 0.88 | 86,794,044,550 | 2014-12-31 |
| 2723 | 2015-01-29 | 767,589,049 | -41,551 | 0.88 | 86,794,044,550 | 2014-12-31 |
| 2724 | 2015-01-28 | 767,630,600 | -183,393 | 0.88 | 86,794,044,550 | 2014-12-31 |
| 2725 | 2015-01-27 | 767,813,993 | -1,077,792 | 0.88 | 86,794,044,550 | 2014-12-31 |
| 2726 | 2015-01-26 | 768,891,785 | -2,830,388 | 0.89 | 86,794,044,550 | 2014-12-31 |
| 2727 | 2015-01-23 | 771,722,173 | -198,941 | 0.89 | 86,794,044,550 | 2014-12-31 |
| 2728 | 2015-01-22 | 771,921,114 | -294,273 | 0.89 | 86,794,044,550 | 2014-12-31 |
| 2729 | 2015-01-21 | 772,215,387 | -10,931 | 0.89 | 86,794,044,550 | 2014-12-31 |
| 2730 | 2015-01-20 | 772,226,318 | -127,112 | 0.89 | 86,794,044,550 | 2014-12-31 |
| 2731 | 2015-01-19 | 772,353,430 | 120,187 | 0.89 | 86,794,044,550 | 2014-12-31 |
| 2732 | 2015-01-16 | 772,233,243 | 99,404 | 0.89 | 86,794,044,550 | 2014-12-31 |
| 2733 | 2015-01-15 | 772,133,839 | -112,260 | 0.89 | 86,794,044,550 | 2014-12-31 |
| 2734 | 2015-01-14 | 772,246,099 | -24,482 | 0.89 | 86,794,044,550 | 2014-12-31 |
| 2735 | 2015-01-13 | 772,270,581 | -206,474 | 0.89 | 86,794,044,550 | 2014-12-31 |
| 2736 | 2015-01-12 | 772,477,055 | -159,431 | 0.89 | 86,794,044,550 | 2014-12-31 |
| 2737 | 2015-01-09 | 772,636,486 | -110,946 | 0.89 | 86,794,044,550 | 2014-12-31 |
| 2738 | 2015-01-08 | 772,747,432 | -228,190 | 0.89 | 86,794,044,550 | 2014-12-31 |
| 2739 | 2015-01-07 | 772,975,622 | -647,188 | 0.89 | 86,794,044,550 | 2014-12-31 |
| 2740 | 2015-01-06 | 773,622,810 | -365,051 | 0.89 | 86,794,044,550 | 2014-12-31 |
| 2741 | 2015-01-05 | 773,987,861 | -180,872 | 0.89 | 86,794,044,550 | 2014-12-31 |
| 2742 | 2015-01-02 | 774,168,733 | -263,474 | 0.89 | 86,794,044,550 | 2014-12-31 |
| 2743 | 2014-12-31 | 774,432,207 | -324,601 | 0.89 | 86,794,044,550 | 2014-12-31 |
| 2744 | 2014-12-30 | 774,756,808 | -421,142 | 0.89 | 86,794,044,550 | 2014-11-30 |
| 2745 | 2014-12-29 | 775,177,950 | -140,932 | 0.89 | 86,794,044,550 | 2014-11-30 |
| 2746 | 2014-12-24 | 775,318,882 | -413,600 | 0.89 | 86,794,044,550 | 2014-11-30 |
| 2747 | 2014-12-23 | 775,732,482 | -275,071 | 0.89 | 86,794,044,550 | 2014-11-30 |
| 2748 | 2014-12-22 | 776,007,553 | -35,663 | 0.89 | 86,794,044,550 | 2014-11-30 |
| 2749 | 2014-12-19 | 776,043,216 | -60,494 | 0.89 | 86,794,044,550 | 2014-11-30 |
| 2750 | 2014-12-18 | 776,103,710 | 25,816 | 0.89 | 86,794,044,550 | 2014-11-30 |
| 2751 | 2014-12-17 | 776,077,894 | -119,865 | 0.89 | 86,794,044,550 | 2014-11-30 |
| 2752 | 2014-12-16 | 776,197,759 | -85,544 | 0.89 | 86,794,044,550 | 2014-11-30 |
| 2753 | 2014-12-15 | 776,283,303 | -13,369 | 0.89 | 86,794,044,550 | 2014-11-30 |
| 2754 | 2014-12-12 | 776,296,672 | -351,244 | 0.89 | 86,794,044,550 | 2014-11-30 |
| 2755 | 2014-12-11 | 776,647,916 | -203,419 | 0.89 | 86,794,044,550 | 2014-11-30 |
| 2756 | 2014-12-10 | 776,851,335 | -1,980,233 | 0.90 | 86,794,044,550 | 2014-11-30 |
| 2757 | 2014-12-09 | 778,831,568 | -1,378,362 | 0.90 | 86,794,044,550 | 2014-11-30 |
| 2758 | 2014-12-08 | 780,209,930 | -856,536 | 0.90 | 86,794,044,550 | 2014-11-30 |
| 2759 | 2014-12-05 | 781,066,466 | -285,180 | 0.90 | 86,794,044,550 | 2014-11-30 |
| 2760 | 2014-12-04 | 781,351,646 | 12,151 | 0.90 | 86,794,044,550 | 2014-11-30 |
| 2761 | 2014-12-03 | 781,339,495 | -919,286 | 0.90 | 86,794,044,550 | 2014-11-30 |
| 2762 | 2014-12-02 | 782,258,781 | -117,534 | 0.90 | 86,794,044,550 | 2014-11-30 |
| 2763 | 2014-12-01 | 782,376,315 | -460,036 | 0.90 | 86,794,044,550 | 2014-11-30 |
| 2764 | 2014-11-28 | 782,836,351 | -401,508 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2765 | 2014-11-27 | 783,237,859 | 242,270 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2766 | 2014-11-26 | 782,995,589 | -186,483 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2767 | 2014-11-25 | 783,182,072 | 205,006 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2768 | 2014-11-24 | 782,977,066 | -97,697 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2769 | 2014-11-21 | 783,074,763 | 99,367 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2770 | 2014-11-20 | 782,975,396 | -48,766 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2771 | 2014-11-19 | 783,024,162 | -40,953 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2772 | 2014-11-18 | 783,065,115 | -32,853 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2773 | 2014-11-17 | 783,097,968 | -195,891 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2774 | 2014-11-14 | 783,293,859 | 58,448 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2775 | 2014-11-13 | 783,235,411 | 9,544 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2776 | 2014-11-12 | 783,225,867 | 10,444 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2777 | 2014-11-11 | 783,215,423 | -38,894 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2778 | 2014-11-10 | 783,254,317 | 57,412 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2779 | 2014-11-07 | 783,196,905 | 103,666 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2780 | 2014-11-06 | 783,093,239 | 137,521 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2781 | 2014-11-05 | 782,955,718 | 78,595 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2782 | 2014-11-04 | 782,877,123 | -480,531 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2783 | 2014-11-03 | 783,357,654 | 5,180 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2784 | 2014-10-31 | 783,352,474 | -547,896 | 0.90 | 86,794,044,550 | 2014-10-31 |
| 2785 | 2014-10-30 | 783,900,370 | -32,724 | 0.90 | 86,794,044,550 | 2014-09-30 |
| 2786 | 2014-10-29 | 783,933,094 | -197,703 | 0.90 | 86,794,044,550 | 2014-09-30 |
| 2787 | 2014-10-28 | 784,130,797 | 349,438 | 0.90 | 86,794,044,550 | 2014-09-30 |
| 2788 | 2014-10-27 | 783,781,359 | 106,219 | 0.90 | 86,794,044,550 | 2014-09-30 |
| 2789 | 2014-10-24 | 783,675,140 | -17,362 | 0.90 | 86,794,044,550 | 2014-09-30 |
| 2790 | 2014-10-23 | 783,692,502 | 209,241 | 0.90 | 86,794,044,550 | 2014-09-30 |
| 2791 | 2014-10-22 | 783,483,261 | 17,593 | 0.90 | 86,794,044,550 | 2014-09-30 |
| 2792 | 2014-10-21 | 783,465,668 | -213,149 | 0.90 | 86,794,044,550 | 2014-09-30 |
| 2793 | 2014-10-20 | 783,678,817 | -56,987 | 0.90 | 86,794,044,550 | 2014-09-30 |
| 2794 | 2014-10-17 | 783,735,804 | 39,257 | 0.90 | 86,794,044,550 | 2014-09-30 |
| 2795 | 2014-10-16 | 783,696,547 | 216,808 | 0.90 | 86,794,044,550 | 2014-09-30 |
| 2796 | 2014-10-15 | 783,479,739 | 27,796 | 0.90 | 86,794,044,550 | 2014-09-30 |
| 2797 | 2014-10-14 | 783,451,943 | 506,920 | 0.90 | 86,794,044,550 | 2014-09-30 |
| 2798 | 2014-10-13 | 782,945,023 | 4,824,596 | 0.90 | 86,794,044,550 | 2014-09-30 |
| 2799 | 2014-10-10 | 778,120,427 | 563,717 | 0.90 | 86,794,044,550 | 2014-09-30 |
| 2800 | 2014-10-09 | 777,556,710 | 59,560 | 0.90 | 86,794,044,550 | 2014-09-30 |
| 2801 | 2014-10-08 | 777,497,150 | 324,902 | 0.90 | 86,794,044,550 | 2014-09-30 |
| 2802 | 2014-10-07 | 777,172,248 | 2,291,059 | 0.90 | 86,794,044,550 | 2014-09-30 |
| 2803 | 2014-10-06 | 774,881,189 | 184,974 | 0.89 | 86,794,044,550 | 2014-09-30 |
| 2804 | 2014-10-03 | 774,696,215 | 337,983 | 0.89 | 86,794,044,550 | 2014-09-30 |
| 2805 | 2014-09-30 | 774,358,232 | -13,505,471 | 0.89 | 86,794,044,550 | 2014-09-30 |
| 2806 | 2014-09-29 | 787,863,703 | 60,399 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2807 | 2014-09-26 | 787,803,304 | -21,059 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2808 | 2014-09-25 | 787,824,363 | 119,682 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2809 | 2014-09-24 | 787,704,681 | -456 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2810 | 2014-09-23 | 787,705,137 | 385,484 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2811 | 2014-09-22 | 787,319,653 | -39,546 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2812 | 2014-09-19 | 787,359,199 | -88,254 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2813 | 2014-09-18 | 787,447,453 | -29,102 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2814 | 2014-09-17 | 787,476,555 | 127,420 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2815 | 2014-09-16 | 787,349,135 | 61,908 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2816 | 2014-09-15 | 787,287,227 | 351,465 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2817 | 2014-09-12 | 786,935,762 | -330,900 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2818 | 2014-09-11 | 787,266,662 | 224,350 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2819 | 2014-09-10 | 787,042,312 | -186,316 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2820 | 2014-09-08 | 787,228,628 | -1,553,901 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2821 | 2014-09-05 | 788,782,529 | -101,282 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2822 | 2014-09-04 | 788,883,811 | -419,913 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2823 | 2014-09-03 | 789,303,724 | -44,010 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2824 | 2014-09-02 | 789,347,734 | -11,127 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2825 | 2014-09-01 | 789,358,861 | 3,256 | 0.91 | 86,794,044,550 | 2014-08-31 |
| 2826 | 2014-08-29 | 789,355,605 | -255,378 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2827 | 2014-08-28 | 789,610,983 | -152,102 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2828 | 2014-08-27 | 789,763,085 | 95,941 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2829 | 2014-08-26 | 789,667,144 | -102,427 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2830 | 2014-08-25 | 789,769,571 | -76,980 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2831 | 2014-08-22 | 789,846,551 | 101,176 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2832 | 2014-08-21 | 789,745,375 | -231,925 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2833 | 2014-08-20 | 789,977,300 | -128,935 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2834 | 2014-08-19 | 790,106,235 | -55,681 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2835 | 2014-08-18 | 790,161,916 | -360,472 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2836 | 2014-08-15 | 790,522,388 | 410,478 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2837 | 2014-08-14 | 790,111,910 | 100,474 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2838 | 2014-08-13 | 790,011,436 | -50,670 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2839 | 2014-08-12 | 790,062,106 | -1,222,155 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2840 | 2014-08-11 | 791,284,261 | -22,778 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2841 | 2014-08-08 | 791,307,039 | -165,949 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2842 | 2014-08-07 | 791,472,988 | -119,748 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2843 | 2014-08-06 | 791,592,736 | -188,562 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2844 | 2014-08-05 | 791,781,298 | -334,734 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2845 | 2014-08-04 | 792,116,032 | -185,031 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2846 | 2014-08-01 | 792,301,063 | -648,732 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2847 | 2014-07-31 | 792,949,795 | -362,051 | 0.91 | 86,794,044,550 | 2014-07-31 |
| 2848 | 2014-07-30 | 793,311,846 | -254,657 | 0.91 | 86,794,044,550 | 2014-06-30 |
| 2849 | 2014-07-29 | 793,566,503 | -297,702 | 0.91 | 86,794,044,550 | 2014-06-30 |
| 2850 | 2014-07-28 | 793,864,205 | -258,276 | 0.91 | 86,794,044,550 | 2014-06-30 |
| 2851 | 2014-07-25 | 794,122,481 | -362,242 | 0.91 | 86,794,044,550 | 2014-06-30 |
| 2852 | 2014-07-24 | 794,484,723 | -754,046 | 0.92 | 86,794,044,550 | 2014-06-30 |
| 2853 | 2014-07-23 | 795,238,769 | -120,575 | 0.92 | 86,794,044,550 | 2014-06-30 |
| 2854 | 2014-07-22 | 795,359,344 | 107,069 | 0.92 | 86,794,044,550 | 2014-06-30 |
| 2855 | 2014-07-21 | 795,252,275 | 376,867 | 0.92 | 86,794,044,550 | 2014-06-30 |
| 2856 | 2014-07-18 | 794,875,408 | 77,632 | 0.92 | 86,794,044,550 | 2014-06-30 |
| 2857 | 2014-07-17 | 794,797,776 | -16,004 | 0.92 | 86,794,044,550 | 2014-06-30 |
| 2858 | 2014-07-16 | 794,813,780 | -301,682 | 0.92 | 86,794,044,550 | 2014-06-30 |
| 2859 | 2014-07-15 | 795,115,462 | -113,957 | 0.92 | 86,794,044,550 | 2014-06-30 |
| 2860 | 2014-07-14 | 795,229,419 | 616,172 | 0.92 | 86,794,044,550 | 2014-06-30 |
| 2861 | 2014-07-11 | 794,613,247 | 43,193 | 0.92 | 86,794,044,550 | 2014-06-30 |
| 2862 | 2014-07-10 | 794,570,054 | -1,097,339 | 0.92 | 86,794,044,550 | 2014-06-30 |
| 2863 | 2014-07-09 | 795,667,393 | -59,515 | 0.92 | 86,794,044,550 | 2014-06-30 |
| 2864 | 2014-07-08 | 795,726,908 | 343,453 | 0.92 | 86,794,044,550 | 2014-06-30 |
| 2865 | 2014-07-07 | 795,383,455 | 57,290 | 0.92 | 86,794,044,550 | 2014-06-30 |
| 2866 | 2014-07-04 | 795,326,165 | 82,421 | 0.92 | 86,794,044,550 | 2014-06-30 |
| 2867 | 2014-07-03 | 795,243,744 | 746,946 | 0.92 | 86,794,044,550 | 2014-06-30 |
| 2868 | 2014-07-02 | 794,496,798 | -36,774 | 0.92 | 86,794,044,550 | 2014-06-30 |
| 2869 | 2014-06-30 | 794,533,572 | -109,848 | 0.92 | 86,794,044,550 | 2014-06-30 |
| 2870 | 2014-06-27 | 794,643,420 | -14,111 | 0.92 | 86,794,044,550 | 2014-05-31 |
| 2871 | 2014-06-26 | 794,657,531 | -230,623 | 0.92 | 86,794,044,550 | 2014-05-31 |
| 2872 | 2014-06-25 | 794,888,154 | -113,312 | 0.92 | 86,794,044,550 | 2014-05-31 |
| 2873 | 2014-06-24 | 795,001,466 | 30,317 | 0.92 | 86,794,044,550 | 2014-05-31 |
| 2874 | 2014-06-23 | 794,971,149 | 39,925 | 0.92 | 86,794,044,550 | 2014-05-31 |
| 2875 | 2014-06-20 | 794,931,224 | -125,746 | 0.92 | 86,794,044,550 | 2014-05-31 |
| 2876 | 2014-06-19 | 795,056,970 | -95,399 | 0.92 | 86,794,044,550 | 2014-05-31 |
| 2877 | 2014-06-18 | 795,152,369 | -90,546 | 0.92 | 86,794,044,550 | 2014-05-31 |
| 2878 | 2014-06-17 | 795,242,915 | 183,557 | 0.92 | 86,794,044,550 | 2014-05-31 |
| 2879 | 2014-06-16 | 795,059,358 | 2,690,801 | 0.92 | 86,794,044,550 | 2014-05-31 |
| 2880 | 2014-06-13 | 792,368,557 | -33,408 | 0.91 | 86,794,044,550 | 2014-05-31 |
| 2881 | 2014-06-12 | 792,401,965 | -155,382 | 0.91 | 86,794,044,550 | 2014-05-31 |
| 2882 | 2014-06-11 | 792,557,347 | 144,109 | 0.91 | 86,794,044,550 | 2014-05-31 |
| 2883 | 2014-06-10 | 792,413,238 | -124,389 | 0.91 | 86,794,044,550 | 2014-05-31 |
| 2884 | 2014-06-09 | 792,537,627 | 109,218 | 0.91 | 86,794,044,550 | 2014-05-31 |
| 2885 | 2014-06-06 | 792,428,409 | 15,166 | 0.91 | 86,794,044,550 | 2014-05-31 |
| 2886 | 2014-06-05 | 792,413,243 | 25,534 | 0.91 | 86,794,044,550 | 2014-05-31 |
| 2887 | 2014-06-04 | 792,387,709 | -133,575 | 0.91 | 86,794,044,550 | 2014-05-31 |
| 2888 | 2014-06-03 | 792,521,284 | 28,317 | 0.91 | 86,794,044,550 | 2014-05-31 |
| 2889 | 2014-05-30 | 792,492,967 | -38,003 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2890 | 2014-05-29 | 792,530,970 | -304,943 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2891 | 2014-05-28 | 792,835,913 | 61,920 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2892 | 2014-05-27 | 792,773,993 | -158,037 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2893 | 2014-05-26 | 792,932,030 | 59,382 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2894 | 2014-05-23 | 792,872,648 | -201,368 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2895 | 2014-05-22 | 793,074,016 | 143,127 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2896 | 2014-05-21 | 792,930,889 | -517 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2897 | 2014-05-20 | 792,931,406 | -44,669 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2898 | 2014-05-19 | 792,976,075 | 64,998 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2899 | 2014-05-16 | 792,911,077 | -65,900 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2900 | 2014-05-15 | 792,976,977 | 201,501 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2901 | 2014-05-14 | 792,775,476 | 162,683 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2902 | 2014-05-13 | 792,612,793 | 369,540 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2903 | 2014-05-12 | 792,243,253 | -198,460 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2904 | 2014-05-09 | 792,441,713 | 674,158 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2905 | 2014-05-08 | 791,767,555 | -31,204 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2906 | 2014-05-07 | 791,798,759 | 371,559 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2907 | 2014-05-05 | 791,427,200 | 287,392 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2908 | 2014-05-02 | 791,139,808 | 1,398,174 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2909 | 2014-04-30 | 789,741,634 | 169,146 | 0.91 | 86,794,044,550 | 2014-04-30 |
| 2910 | 2014-04-29 | 789,572,488 | 219,929 | 0.91 | 86,794,044,550 | 2014-03-31 |
| 2911 | 2014-04-28 | 789,352,559 | 127,882 | 0.91 | 86,794,044,550 | 2014-03-31 |
| 2912 | 2014-04-25 | 789,224,677 | 89,328 | 0.91 | 86,794,044,550 | 2014-03-31 |
| 2913 | 2014-04-24 | 789,135,349 | 163,557 | 0.91 | 86,794,044,550 | 2014-03-31 |
| 2914 | 2014-04-23 | 788,971,792 | 142,664 | 0.91 | 86,794,044,550 | 2014-03-31 |
| 2915 | 2014-04-22 | 788,829,128 | 61,677 | 0.91 | 86,794,044,550 | 2014-03-31 |
| 2916 | 2014-04-17 | 788,767,451 | 2,413,172 | 0.91 | 86,794,044,550 | 2014-03-31 |
| 2917 | 2014-04-16 | 786,354,279 | -9,502 | 0.91 | 86,794,044,550 | 2014-03-31 |
| 2918 | 2014-04-15 | 786,363,781 | 278,124 | 0.91 | 86,794,044,550 | 2014-03-31 |
| 2919 | 2014-04-14 | 786,085,657 | 86,408 | 0.91 | 86,794,044,550 | 2014-03-31 |
| 2920 | 2014-04-11 | 785,999,249 | -172,147 | 0.91 | 86,794,044,550 | 2014-03-31 |
| 2921 | 2014-04-10 | 786,171,396 | 2,389,081 | 0.91 | 86,794,044,550 | 2014-03-31 |
| 2922 | 2014-04-09 | 783,782,315 | 67,998 | 0.90 | 86,794,044,550 | 2014-03-31 |
| 2923 | 2014-04-08 | 783,714,317 | -12,153 | 0.90 | 86,794,044,550 | 2014-03-31 |
| 2924 | 2014-04-07 | 783,726,470 | 147,410 | 0.90 | 86,794,044,550 | 2014-03-31 |
| 2925 | 2014-04-04 | 783,579,060 | 215,767 | 0.90 | 86,794,044,550 | 2014-03-31 |
| 2926 | 2014-04-03 | 783,363,293 | 405,674 | 0.90 | 86,794,044,550 | 2014-03-31 |
| 2927 | 2014-04-02 | 782,957,619 | 47,274 | 0.90 | 86,794,044,550 | 2014-03-31 |
| 2928 | 2014-04-01 | 782,910,345 | -3,859 | 0.90 | 86,794,044,550 | 2014-03-31 |
| 2929 | 2014-03-31 | 782,914,204 | 387,761 | 0.90 | 86,794,044,550 | 2014-03-31 |
| 2930 | 2014-03-28 | 782,526,443 | 95,187 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2931 | 2014-03-27 | 782,431,256 | -199,118 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2932 | 2014-03-26 | 782,630,374 | -5,654 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2933 | 2014-03-25 | 782,636,028 | 60,374 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2934 | 2014-03-24 | 782,575,654 | 78,271 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2935 | 2014-03-21 | 782,497,383 | -821,083 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2936 | 2014-03-20 | 783,318,466 | 97,452 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2937 | 2014-03-19 | 783,221,014 | -762,565 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2938 | 2014-03-18 | 783,983,579 | 222,964 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2939 | 2014-03-17 | 783,760,615 | -76,671 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2940 | 2014-03-14 | 783,837,286 | 71,919 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2941 | 2014-03-13 | 783,765,367 | 41,841 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2942 | 2014-03-12 | 783,723,526 | 28,151 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2943 | 2014-03-11 | 783,695,375 | 581,627 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2944 | 2014-03-10 | 783,113,748 | 55,314 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2945 | 2014-03-07 | 783,058,434 | 56,250 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2946 | 2014-03-06 | 783,002,184 | 452,207 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2947 | 2014-03-05 | 782,549,977 | 69,134 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2948 | 2014-03-04 | 782,480,843 | 85,221 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2949 | 2014-03-03 | 782,395,622 | -248,477 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2950 | 2014-02-28 | 782,644,099 | -32,237 | 0.90 | 86,794,044,550 | 2014-02-28 |
| 2951 | 2014-02-27 | 782,676,336 | 49,197 | 0.90 | 86,794,044,550 | 2014-01-31 |
| 2952 | 2014-02-26 | 782,627,139 | 294,022 | 0.90 | 86,794,044,550 | 2014-01-31 |
| 2953 | 2014-02-25 | 782,333,117 | 214,776 | 0.90 | 86,794,044,550 | 2014-01-31 |
| 2954 | 2014-02-24 | 782,118,341 | 580,950 | 0.90 | 86,794,044,550 | 2014-01-31 |
| 2955 | 2014-02-21 | 781,537,391 | 49,709 | 0.90 | 86,794,044,550 | 2014-01-31 |
| 2956 | 2014-02-20 | 781,487,682 | 12,464 | 0.90 | 86,794,044,550 | 2014-01-31 |
| 2957 | 2014-02-19 | 781,475,218 | 108,074 | 0.90 | 86,794,044,550 | 2014-01-31 |
| 2958 | 2014-02-18 | 781,367,144 | 48,311 | 0.90 | 86,794,044,550 | 2014-01-31 |
| 2959 | 2014-02-17 | 781,318,833 | 76,848 | 0.90 | 86,794,044,550 | 2014-01-31 |
| 2960 | 2014-02-14 | 781,241,985 | 114,965 | 0.90 | 86,794,044,550 | 2014-01-31 |
| 2961 | 2014-02-13 | 781,127,020 | 2,931 | 0.90 | 86,794,044,550 | 2014-01-31 |
| 2962 | 2014-02-12 | 781,124,089 | 109,214 | 0.90 | 86,794,044,550 | 2014-01-31 |
| 2963 | 2014-02-11 | 781,014,875 | 74,543 | 0.90 | 86,794,044,550 | 2014-01-31 |
| 2964 | 2014-02-10 | 780,940,332 | 575,213 | 0.90 | 86,794,044,550 | 2014-01-31 |
| 2965 | 2014-02-07 | 780,365,119 | 11,587 | 0.90 | 86,794,044,550 | 2014-01-31 |
| 2966 | 2014-02-06 | 780,353,532 | 1,184,511 | 0.90 | 86,794,044,550 | 2014-01-31 |
| 2967 | 2014-02-05 | 779,169,021 | 192,493 | 0.90 | 86,794,044,550 | 2014-01-31 |
| 2968 | 2014-02-04 | 778,976,528 | 12,835 | 0.90 | 86,794,044,550 | 2014-01-31 |
| 2969 | 2014-01-30 | 778,963,693 | -27,021 | 0.90 | 86,794,044,550 | 2013-12-31 |
| 2970 | 2014-01-29 | 778,990,714 | -523,187 | 0.90 | 86,794,044,550 | 2013-12-31 |
| 2971 | 2014-01-28 | 779,513,901 | 568,998 | 0.90 | 86,794,044,550 | 2013-12-31 |
| 2972 | 2014-01-27 | 778,944,903 | 18,468 | 0.90 | 86,794,044,550 | 2013-12-31 |
| 2973 | 2014-01-24 | 778,926,435 | -71,032 | 0.90 | 86,794,044,550 | 2013-12-31 |
| 2974 | 2014-01-23 | 778,997,467 | 31,875 | 0.90 | 86,794,044,550 | 2013-12-31 |
| 2975 | 2014-01-22 | 778,965,592 | 163,179 | 0.90 | 86,794,044,550 | 2013-12-31 |
| 2976 | 2014-01-21 | 778,802,413 | 164,253 | 0.90 | 86,794,044,550 | 2013-12-31 |
| 2977 | 2014-01-20 | 778,638,160 | 626,476 | 0.90 | 86,794,044,550 | 2013-12-31 |
| 2978 | 2014-01-17 | 778,011,684 | 13,060 | 0.90 | 86,794,044,550 | 2013-12-31 |
| 2979 | 2014-01-16 | 777,998,624 | 857,391 | 0.90 | 86,794,044,550 | 2013-12-31 |
| 2980 | 2014-01-15 | 777,141,233 | 37,763 | 0.90 | 86,794,044,550 | 2013-12-31 |
| 2981 | 2014-01-14 | 777,103,470 | 48,513 | 0.90 | 86,794,044,550 | 2013-12-31 |
| 2982 | 2014-01-13 | 777,054,957 | 144,482 | 0.90 | 86,794,044,550 | 2013-12-31 |
| 2983 | 2014-01-10 | 776,910,475 | 70,845 | 0.90 | 86,794,044,550 | 2013-12-31 |
| 2984 | 2014-01-09 | 776,839,630 | 102,725 | 0.90 | 86,794,044,550 | 2013-12-31 |
| 2985 | 2014-01-08 | 776,736,905 | 186,853 | 0.89 | 86,794,044,550 | 2013-12-31 |
| 2986 | 2014-01-07 | 776,550,052 | 17,718 | 0.89 | 86,794,044,550 | 2013-12-31 |
| 2987 | 2014-01-06 | 776,532,334 | 59,353 | 0.89 | 86,794,044,550 | 2013-12-31 |
| 2988 | 2014-01-03 | 776,472,981 | -4,679,278 | 0.89 | 86,794,044,550 | 2013-12-31 |
| 2989 | 2014-01-02 | 781,152,259 | 65,751 | 0.90 | 86,794,044,550 | 2013-12-31 |
| 2990 | 2013-12-31 | 781,086,508 | -416,014 | 0.90 | 86,794,044,550 | 2013-12-31 |
| 2991 | 2013-12-30 | 781,502,522 | 1,884 | 0.90 | 86,794,044,550 | 2013-11-30 |
| 2992 | 2013-12-27 | 781,500,638 | 14,829 | 0.90 | 86,794,044,550 | 2013-11-30 |
| 2993 | 2013-12-24 | 781,485,809 | 116,995 | 0.90 | 86,794,044,550 | 2013-11-30 |
| 2994 | 2013-12-23 | 781,368,814 | -321,203 | 0.90 | 86,794,044,550 | 2013-11-30 |
| 2995 | 2013-12-20 | 781,690,017 | -30,671 | 0.90 | 86,794,044,550 | 2013-11-30 |
| 2996 | 2013-12-19 | 781,720,688 | -83,999 | 0.90 | 86,794,044,550 | 2013-11-30 |
| 2997 | 2013-12-18 | 781,804,687 | 224,104 | 0.90 | 86,794,044,550 | 2013-11-30 |
| 2998 | 2013-12-17 | 781,580,583 | 32,350 | 0.90 | 86,794,044,550 | 2013-11-30 |
| 2999 | 2013-12-16 | 781,548,233 | -15,083 | 0.90 | 86,794,044,550 | 2013-11-30 |
| 3000 | 2013-12-13 | 781,563,316 | -32,968 | 0.90 | 86,794,044,550 | 2013-11-30 |
| 3001 | 2013-12-12 | 781,596,284 | -176,206 | 0.90 | 86,794,044,550 | 2013-11-30 |
| 3002 | 2013-12-11 | 781,772,490 | 32,276 | 0.90 | 86,794,044,550 | 2013-11-30 |
| 3003 | 2013-12-10 | 781,740,214 | -216,449 | 0.90 | 86,794,044,550 | 2013-11-30 |
| 3004 | 2013-12-09 | 781,956,663 | -132,890 | 0.90 | 86,794,044,550 | 2013-11-30 |
| 3005 | 2013-12-06 | 782,089,553 | -706,542 | 0.90 | 86,794,044,550 | 2013-11-30 |
| 3006 | 2013-12-05 | 782,796,095 | 972,342 | 0.90 | 86,794,044,550 | 2013-11-30 |
| 3007 | 2013-12-04 | 781,823,753 | -246,306 | 0.90 | 86,794,044,550 | 2013-11-30 |
| 3008 | 2013-12-03 | 782,070,059 | -953,491 | 0.90 | 86,794,044,550 | 2013-11-30 |
| 3009 | 2013-12-02 | 783,023,550 | -145,576 | 0.90 | 86,794,044,550 | 2013-11-30 |
| 3010 | 2013-11-29 | 783,169,126 | -196,017 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3011 | 2013-11-28 | 783,365,143 | -107,939 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3012 | 2013-11-27 | 783,473,082 | -163,470 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3013 | 2013-11-26 | 783,636,552 | -82,614 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3014 | 2013-11-25 | 783,719,166 | 92,539 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3015 | 2013-11-22 | 783,626,627 | -46,416 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3016 | 2013-11-21 | 783,673,043 | -327,730 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3017 | 2013-11-20 | 784,000,773 | -369,796 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3018 | 2013-11-19 | 784,370,569 | -584,912 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3019 | 2013-11-18 | 784,955,481 | 22,322 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3020 | 2013-11-15 | 784,933,159 | 15,267 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3021 | 2013-11-14 | 784,917,892 | 189,920 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3022 | 2013-11-13 | 784,727,972 | -55,945 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3023 | 2013-11-12 | 784,783,917 | 56,832 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3024 | 2013-11-11 | 784,727,085 | -29,896 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3025 | 2013-11-08 | 784,756,981 | 8,689 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3026 | 2013-11-07 | 784,748,292 | -337,724 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3027 | 2013-11-06 | 785,086,016 | 27,430 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3028 | 2013-11-05 | 785,058,586 | -44,388 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3029 | 2013-11-04 | 785,102,974 | 79,654 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3030 | 2013-11-01 | 785,023,320 | -25,473 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3031 | 2013-10-31 | 785,048,793 | 239,689 | 0.90 | 86,794,044,550 | 2013-10-31 |
| 3032 | 2013-10-30 | 784,809,104 | 123,487 | 0.90 | 86,794,044,550 | 2013-09-30 |
| 3033 | 2013-10-29 | 784,685,617 | 24,954 | 0.90 | 86,794,044,550 | 2013-09-30 |
| 3034 | 2013-10-28 | 784,660,663 | -361,390 | 0.90 | 86,794,044,550 | 2013-09-30 |
| 3035 | 2013-10-25 | 785,022,053 | 45,813 | 0.90 | 86,794,044,550 | 2013-09-30 |
| 3036 | 2013-10-24 | 784,976,240 | -535,437 | 0.90 | 86,794,044,550 | 2013-09-30 |
| 3037 | 2013-10-23 | 785,511,677 | -402,290 | 0.91 | 86,794,044,550 | 2013-09-30 |
| 3038 | 2013-10-22 | 785,913,967 | -34,381 | 0.91 | 86,794,044,550 | 2013-09-30 |
| 3039 | 2013-10-21 | 785,948,348 | 49,268 | 0.91 | 86,794,044,550 | 2013-09-30 |
| 3040 | 2013-10-18 | 785,899,080 | 29,723 | 0.91 | 86,794,044,550 | 2013-09-30 |
| 3041 | 2013-10-17 | 785,869,357 | -78,002 | 0.91 | 86,794,044,550 | 2013-09-30 |
| 3042 | 2013-10-16 | 785,947,359 | -42,928 | 0.91 | 86,794,044,550 | 2013-09-30 |
| 3043 | 2013-10-15 | 785,990,287 | -35,910 | 0.91 | 86,794,044,550 | 2013-09-30 |
| 3044 | 2013-10-11 | 786,026,197 | -115,442 | 0.91 | 86,794,044,550 | 2013-09-30 |
| 3045 | 2013-10-10 | 786,141,639 | -54,083 | 0.91 | 86,794,044,550 | 2013-09-30 |
| 3046 | 2013-10-09 | 786,195,722 | -131,394 | 0.91 | 86,794,044,550 | 2013-09-30 |
| 3047 | 2013-10-08 | 786,327,116 | -218,906 | 0.91 | 86,794,044,550 | 2013-09-30 |
| 3048 | 2013-10-07 | 786,546,022 | -35,259 | 0.91 | 86,794,044,550 | 2013-09-30 |
| 3049 | 2013-10-04 | 786,581,281 | -38,006 | 0.91 | 86,794,044,550 | 2013-09-30 |
| 3050 | 2013-10-03 | 786,619,287 | -112,924 | 0.91 | 86,794,044,550 | 2013-09-30 |
| 3051 | 2013-10-02 | 786,732,211 | 58,773 | 0.91 | 86,794,044,550 | 2013-09-30 |
| 3052 | 2013-09-30 | 786,673,438 | 49,603 | 0.91 | 86,794,044,550 | 2013-09-30 |
| 3053 | 2013-09-27 | 786,623,835 | -131,117 | 0.91 | 86,794,044,550 | 2013-08-31 |
| 3054 | 2013-09-26 | 786,754,952 | -214,912 | 0.91 | 86,794,044,550 | 2013-08-31 |
| 3055 | 2013-09-25 | 786,969,864 | -405,514 | 0.91 | 86,794,044,550 | 2013-08-31 |
| 3056 | 2013-09-24 | 787,375,378 | -1,429,590 | 0.91 | 86,794,044,550 | 2013-08-31 |
| 3057 | 2013-09-23 | 788,804,968 | -126,583 | 0.91 | 86,794,044,550 | 2013-08-31 |
| 3058 | 2013-09-19 | 788,931,551 | -64,156 | 0.91 | 86,794,044,550 | 2013-08-31 |
| 3059 | 2013-09-18 | 788,995,707 | -1,517,924 | 0.91 | 86,794,044,550 | 2013-08-31 |
| 3060 | 2013-09-17 | 790,513,631 | -192,671 | 0.91 | 86,794,044,550 | 2013-08-31 |
| 3061 | 2013-09-16 | 790,706,302 | -336,550 | 0.91 | 86,794,044,550 | 2013-08-31 |
| 3062 | 2013-09-13 | 791,042,852 | -245,552 | 0.91 | 86,794,044,550 | 2013-08-31 |
| 3063 | 2013-09-12 | 791,288,404 | -224,207 | 0.91 | 86,794,044,550 | 2013-08-31 |
| 3064 | 2013-09-11 | 791,512,611 | -14,155 | 0.91 | 86,794,044,550 | 2013-08-31 |
| 3065 | 2013-09-10 | 791,526,766 | -137,695 | 0.91 | 86,794,044,550 | 2013-08-31 |
| 3066 | 2013-09-09 | 791,664,461 | -261,102 | 0.91 | 86,794,044,550 | 2013-08-31 |
| 3067 | 2013-09-06 | 791,925,563 | -347,467 | 0.91 | 86,794,044,550 | 2013-08-31 |
| 3068 | 2013-09-05 | 792,273,030 | 22,880 | 0.91 | 86,794,044,550 | 2013-08-31 |
| 3069 | 2013-09-04 | 792,250,150 | -165,065 | 0.91 | 86,794,044,550 | 2013-08-31 |
| 3070 | 2013-09-03 | 792,415,215 | 760,278 | 0.91 | 86,794,044,550 | 2013-08-31 |
| 3071 | 2013-09-02 | 791,654,937 | 60,461 | 0.91 | 86,794,044,550 | 2013-08-31 |
| 3072 | 2013-08-30 | 791,594,476 | 2,771 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3073 | 2013-08-29 | 791,591,705 | -76,962 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3074 | 2013-08-28 | 791,668,667 | 23,681 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3075 | 2013-08-27 | 791,644,986 | 208,030 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3076 | 2013-08-26 | 791,436,956 | 268,627 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3077 | 2013-08-23 | 791,168,329 | -112,196 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3078 | 2013-08-22 | 791,280,525 | -9,002 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3079 | 2013-08-21 | 791,289,527 | -151,323 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3080 | 2013-08-20 | 791,440,850 | -87,796 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3081 | 2013-08-19 | 791,528,646 | -167,180 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3082 | 2013-08-16 | 791,695,826 | -276,856 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3083 | 2013-08-15 | 791,972,682 | -100,194 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3084 | 2013-08-13 | 792,072,876 | -66,554 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3085 | 2013-08-12 | 792,139,430 | 270,435 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3086 | 2013-08-09 | 791,868,995 | -5,429 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3087 | 2013-08-08 | 791,874,424 | 100,015 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3088 | 2013-08-07 | 791,774,409 | 94,258 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3089 | 2013-08-06 | 791,680,151 | -1,032,205 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3090 | 2013-08-05 | 792,712,356 | 299,498 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3091 | 2013-08-02 | 792,412,858 | 93,589 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3092 | 2013-08-01 | 792,319,269 | 46,761 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3093 | 2013-07-31 | 792,272,508 | 56,374 | 0.91 | 86,794,044,550 | 2013-07-31 |
| 3094 | 2013-07-30 | 792,216,134 | 157,863 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3095 | 2013-07-29 | 792,058,271 | 144,595 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3096 | 2013-07-26 | 791,913,676 | -20,591 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3097 | 2013-07-25 | 791,934,267 | 45,544 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3098 | 2013-07-24 | 791,888,723 | 933,278 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3099 | 2013-07-23 | 790,955,445 | 439,259 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3100 | 2013-07-22 | 790,516,186 | -7,204 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3101 | 2013-07-19 | 790,523,390 | -225,946 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3102 | 2013-07-18 | 790,749,336 | 129,211 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3103 | 2013-07-17 | 790,620,125 | 173,153 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3104 | 2013-07-16 | 790,446,972 | 157,323 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3105 | 2013-07-15 | 790,289,649 | 14,668 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3106 | 2013-07-12 | 790,274,981 | 52,851 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3107 | 2013-07-11 | 790,222,130 | 53,999 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3108 | 2013-07-10 | 790,168,131 | 550,689 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3109 | 2013-07-09 | 789,617,442 | 399,621 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3110 | 2013-07-08 | 789,217,821 | 405,300 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3111 | 2013-07-05 | 788,812,521 | 106,860 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3112 | 2013-07-04 | 788,705,661 | 72,203 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3113 | 2013-07-03 | 788,633,458 | 87,768 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3114 | 2013-07-02 | 788,545,690 | 1,874,345 | 0.91 | 86,794,044,550 | 2013-06-30 |
| 3115 | 2013-06-28 | 786,671,345 | 649,607 | 0.91 | 86,794,044,550 | 2013-05-31 |
| 3116 | 2013-06-27 | 786,021,738 | 186,676 | 0.91 | 86,794,044,550 | 2013-05-31 |
| 3117 | 2013-06-26 | 785,835,062 | 323,077 | 0.91 | 86,794,044,550 | 2013-05-31 |
| 3118 | 2013-06-25 | 785,511,985 | 426,479 | 0.91 | 86,794,044,550 | 2013-05-31 |
| 3119 | 2013-06-24 | 785,085,506 | 678,131 | 0.90 | 86,794,044,550 | 2013-05-31 |
| 3120 | 2013-06-21 | 784,407,375 | 104,312 | 0.90 | 86,794,044,550 | 2013-05-31 |
| 3121 | 2013-06-20 | 784,303,063 | 265,372 | 0.90 | 86,794,044,550 | 2013-05-31 |
| 3122 | 2013-06-19 | 784,037,691 | -73 | 0.90 | 86,794,044,550 | 2013-05-31 |
| 3123 | 2013-06-18 | 784,037,764 | -9,544 | 0.90 | 86,794,044,550 | 2013-05-31 |
| 3124 | 2013-06-17 | 784,047,308 | 2,830 | 0.90 | 86,794,044,550 | 2013-05-31 |
| 3125 | 2013-06-14 | 784,044,478 | 417,692 | 0.90 | 86,794,044,550 | 2013-05-31 |
| 3126 | 2013-06-13 | 783,626,786 | 91,321 | 0.90 | 86,794,044,550 | 2013-05-31 |
| 3127 | 2013-06-11 | 783,535,465 | 38,096 | 0.90 | 86,794,044,550 | 2013-05-31 |
| 3128 | 2013-06-10 | 783,497,369 | 50,480 | 0.90 | 86,794,044,550 | 2013-05-31 |
| 3129 | 2013-06-07 | 783,446,889 | -196,796 | 0.90 | 86,794,044,550 | 2013-05-31 |
| 3130 | 2013-06-06 | 783,643,685 | 242,567 | 0.90 | 86,794,044,550 | 2013-05-31 |
| 3131 | 2013-06-05 | 783,401,118 | 333,806 | 0.90 | 86,794,044,550 | 2013-05-31 |
| 3132 | 2013-06-04 | 783,067,312 | 192,457 | 0.90 | 86,794,044,550 | 2013-05-31 |
| 3133 | 2013-06-03 | 782,874,855 | 387,368 | 0.90 | 86,794,044,550 | 2013-05-31 |
| 3134 | 2013-05-31 | 782,487,487 | -124,089 | 0.90 | 86,794,044,550 | 2013-05-31 |
| 3135 | 2013-05-30 | 782,611,576 | 3,036 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3136 | 2013-05-29 | 782,608,540 | 1,129,053 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3137 | 2013-05-28 | 781,479,487 | 863,073 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3138 | 2013-05-27 | 780,616,414 | 180,784 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3139 | 2013-05-24 | 780,435,630 | -12,816 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3140 | 2013-05-23 | 780,448,446 | 103,700 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3141 | 2013-05-22 | 780,344,746 | -28,870 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3142 | 2013-05-21 | 780,373,616 | 666,172 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3143 | 2013-05-20 | 779,707,444 | -46,467 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3144 | 2013-05-16 | 779,753,911 | 3,052 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3145 | 2013-05-15 | 779,750,859 | 34,395 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3146 | 2013-05-14 | 779,716,464 | 38,689 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3147 | 2013-05-13 | 779,677,775 | -26,946 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3148 | 2013-05-10 | 779,704,721 | -165,237 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3149 | 2013-05-09 | 779,869,958 | -154,077 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3150 | 2013-05-08 | 780,024,035 | -380,833 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3151 | 2013-05-07 | 780,404,868 | -41,105 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3152 | 2013-05-06 | 780,445,973 | -55,743 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3153 | 2013-05-03 | 780,501,716 | 47,712 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3154 | 2013-05-02 | 780,454,004 | 412,950 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3155 | 2013-04-30 | 780,041,054 | -247,236 | 0.90 | 86,794,044,550 | 2013-04-30 |
| 3156 | 2013-04-29 | 780,288,290 | -167,970 | 0.90 | 86,794,044,550 | 2013-03-31 |
| 3157 | 2013-04-26 | 780,456,260 | -53,782 | 0.90 | 86,794,044,550 | 2013-03-31 |
| 3158 | 2013-04-25 | 780,510,042 | -31,032 | 0.90 | 86,794,044,550 | 2013-03-31 |
| 3159 | 2013-04-24 | 780,541,074 | 67,944 | 0.90 | 86,794,044,550 | 2013-03-31 |
| 3160 | 2013-04-23 | 780,473,130 | 124,371 | 0.90 | 86,794,044,550 | 2013-03-31 |
| 3161 | 2013-04-22 | 780,348,759 | 373,054 | 0.90 | 86,794,044,550 | 2013-03-31 |
| 3162 | 2013-04-19 | 779,975,705 | 335,502 | 0.90 | 86,794,044,550 | 2013-03-31 |
| 3163 | 2013-04-18 | 779,640,203 | -17,814 | 0.90 | 86,794,044,550 | 2013-03-31 |
| 3164 | 2013-04-17 | 779,658,017 | 79,508 | 0.90 | 86,794,044,550 | 2013-03-31 |
| 3165 | 2013-04-16 | 779,578,509 | 43,937 | 0.90 | 86,794,044,550 | 2013-03-31 |
| 3166 | 2013-04-15 | 779,534,572 | -109,263 | 0.90 | 86,794,044,550 | 2013-03-31 |
| 3167 | 2013-04-12 | 779,643,835 | 202,865 | 0.90 | 86,794,044,550 | 2013-03-31 |
| 3168 | 2013-04-11 | 779,440,970 | 221,994 | 0.90 | 86,794,044,550 | 2013-03-31 |
| 3169 | 2013-04-10 | 779,218,976 | 57,094 | 0.90 | 86,794,044,550 | 2013-03-31 |
| 3170 | 2013-04-09 | 779,161,882 | 365,605 | 0.90 | 86,794,044,550 | 2013-03-31 |
| 3171 | 2013-04-08 | 778,796,277 | 115,179 | 0.90 | 86,794,044,550 | 2013-03-31 |
| 3172 | 2013-04-05 | 778,681,098 | 317,818 | 0.90 | 86,794,044,550 | 2013-03-31 |
| 3173 | 2013-04-03 | 778,363,280 | 831,534 | 0.90 | 86,794,044,550 | 2013-03-31 |
| 3174 | 2013-04-02 | 777,531,746 | 101,721 | 0.90 | 86,794,044,550 | 2013-03-31 |
| 3175 | 2013-03-28 | 777,430,025 | 421,508 | 0.90 | 86,794,044,550 | 2013-02-28 |
| 3176 | 2013-03-27 | 777,008,517 | -62,572 | 0.90 | 86,794,044,550 | 2013-02-28 |
| 3177 | 2013-03-26 | 777,071,089 | 143,819 | 0.90 | 86,794,044,550 | 2013-02-28 |
| 3178 | 2013-03-25 | 776,927,270 | 290,019 | 0.90 | 86,794,044,550 | 2013-02-28 |
| 3179 | 2013-03-22 | 776,637,251 | 301,663 | 0.89 | 86,794,044,550 | 2013-02-28 |
| 3180 | 2013-03-21 | 776,335,588 | 492,433 | 0.89 | 86,794,044,550 | 2013-02-28 |
| 3181 | 2013-03-20 | 775,843,155 | 148,490 | 0.89 | 86,794,044,550 | 2013-02-28 |
| 3182 | 2013-03-19 | 775,694,665 | 237,552 | 0.89 | 86,794,044,550 | 2013-02-28 |
| 3183 | 2013-03-18 | 775,457,113 | 41,602 | 0.89 | 86,794,044,550 | 2013-02-28 |
| 3184 | 2013-03-15 | 775,415,511 | -134,117 | 0.89 | 86,794,044,550 | 2013-02-28 |
| 3185 | 2013-03-14 | 775,549,628 | 18,183 | 0.89 | 86,794,044,550 | 2013-02-28 |
| 3186 | 2013-03-13 | 775,531,445 | 140,380 | 0.89 | 86,794,044,550 | 2013-02-28 |
| 3187 | 2013-03-12 | 775,391,065 | 103,941 | 0.89 | 86,794,044,550 | 2013-02-28 |
| 3188 | 2013-03-11 | 775,287,124 | 293,070 | 0.89 | 86,794,044,550 | 2013-02-28 |
| 3189 | 2013-03-08 | 774,994,054 | -59,967 | 0.89 | 86,794,044,550 | 2013-02-28 |
| 3190 | 2013-03-07 | 775,054,021 | 14,451 | 0.89 | 86,794,044,550 | 2013-02-28 |
| 3191 | 2013-03-06 | 775,039,570 | -91,768 | 0.89 | 86,794,044,550 | 2013-02-28 |
| 3192 | 2013-03-05 | 775,131,338 | -52,301 | 0.89 | 86,794,044,550 | 2013-02-28 |
| 3193 | 2013-03-04 | 775,183,639 | 302,109 | 0.89 | 86,794,044,550 | 2013-02-28 |
| 3194 | 2013-03-01 | 774,881,530 | -1,022,569 | 0.89 | 86,794,044,550 | 2013-02-28 |
| 3195 | 2013-02-28 | 775,904,099 | -292,154 | 0.89 | 86,794,044,550 | 2013-02-28 |
| 3196 | 2013-02-27 | 776,196,253 | -55,577 | 0.89 | 86,794,044,550 | 2013-01-31 |
| 3197 | 2013-02-26 | 776,251,830 | -450,385 | 0.89 | 86,794,044,550 | 2013-01-31 |
| 3198 | 2013-02-25 | 776,702,215 | -93,282 | 0.89 | 86,794,044,550 | 2013-01-31 |
| 3199 | 2013-02-22 | 776,795,497 | -814,093 | 0.89 | 86,794,044,550 | 2013-01-31 |
| 3200 | 2013-02-21 | 777,609,590 | -113,209 | 0.90 | 86,794,044,550 | 2013-01-31 |
| 3201 | 2013-02-20 | 777,722,799 | -88,182 | 0.90 | 86,794,044,550 | 2013-01-31 |
| 3202 | 2013-02-19 | 777,810,981 | -17,397 | 0.90 | 86,794,044,550 | 2013-01-31 |
| 3203 | 2013-02-18 | 777,828,378 | -159,686 | 0.90 | 86,794,044,550 | 2013-01-31 |
| 3204 | 2013-02-15 | 777,988,064 | -200,025 | 0.90 | 86,794,044,550 | 2013-01-31 |
| 3205 | 2013-02-14 | 778,188,089 | 456,616 | 0.90 | 86,794,044,550 | 2013-01-31 |
| 3206 | 2013-02-08 | 777,731,473 | -155,728 | 0.90 | 86,794,044,550 | 2013-01-31 |
| 3207 | 2013-02-07 | 777,887,201 | -128,434 | 0.90 | 86,794,044,550 | 2013-01-31 |
| 3208 | 2013-02-06 | 778,015,635 | -443,201 | 0.90 | 86,794,044,550 | 2013-01-31 |
| 3209 | 2013-02-05 | 778,458,836 | -460,769 | 0.90 | 86,794,044,550 | 2013-01-31 |
| 3210 | 2013-02-04 | 778,919,605 | 153,691 | 0.90 | 86,794,044,550 | 2013-01-31 |
| 3211 | 2013-02-01 | 778,765,914 | -150,141 | 0.90 | 86,794,044,550 | 2013-01-31 |
| 3212 | 2013-01-31 | 778,916,055 | -813,628 | 0.90 | 86,794,044,550 | 2013-01-31 |
| 3213 | 2013-01-30 | 779,729,683 | -12,709 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3214 | 2013-01-29 | 779,742,392 | -165,759 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3215 | 2013-01-28 | 779,908,151 | -153,605 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3216 | 2013-01-25 | 780,061,756 | -171,803 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3217 | 2013-01-24 | 780,233,559 | -206,153 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3218 | 2013-01-23 | 780,439,712 | 50,491 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3219 | 2013-01-22 | 780,389,221 | -456,279 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3220 | 2013-01-21 | 780,845,500 | -170,120 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3221 | 2013-01-18 | 781,015,620 | -336,781 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3222 | 2013-01-17 | 781,352,401 | -392,424 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3223 | 2013-01-16 | 781,744,825 | 43,502 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3224 | 2013-01-15 | 781,701,323 | -383,889 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3225 | 2013-01-14 | 782,085,212 | -374,436 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3226 | 2013-01-11 | 782,459,648 | -251,760 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3227 | 2013-01-10 | 782,711,408 | -242,835 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3228 | 2013-01-09 | 782,954,243 | -411,636 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3229 | 2013-01-08 | 783,365,879 | -271,123 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3230 | 2013-01-07 | 783,637,002 | -342,526 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3231 | 2013-01-04 | 783,979,528 | -233,495 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3232 | 2013-01-03 | 784,213,023 | 714,356 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3233 | 2013-01-02 | 783,498,667 | 143,556 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3234 | 2012-12-31 | 783,355,111 | -261,078 | 0.90 | 86,794,044,550 | 2012-12-31 |
| 3235 | 2012-12-28 | 783,616,189 | -447,817 | 0.90 | 86,794,044,550 | 2012-11-30 |
| 3236 | 2012-12-27 | 784,064,006 | -62,608 | 0.90 | 86,794,044,550 | 2012-11-30 |
| 3237 | 2012-12-24 | 784,126,614 | -104,913 | 0.90 | 86,794,044,550 | 2012-11-30 |
| 3238 | 2012-12-21 | 784,231,527 | -831,974 | 0.90 | 86,794,044,550 | 2012-11-30 |
| 3239 | 2012-12-20 | 785,063,501 | -196,970 | 0.90 | 86,794,044,550 | 2012-11-30 |
| 3240 | 2012-12-19 | 785,260,471 | -1,321,180 | 0.90 | 86,794,044,550 | 2012-11-30 |
| 3241 | 2012-12-18 | 786,581,651 | -418,932 | 0.91 | 86,794,044,550 | 2012-11-30 |
| 3242 | 2012-12-17 | 787,000,583 | -579,858 | 0.91 | 86,794,044,550 | 2012-11-30 |
| 3243 | 2012-12-14 | 787,580,441 | -1,403,035 | 0.91 | 86,794,044,550 | 2012-11-30 |
| 3244 | 2012-12-13 | 788,983,476 | -347,824 | 0.91 | 86,794,044,550 | 2012-11-30 |
| 3245 | 2012-12-12 | 789,331,300 | -312,555 | 0.91 | 86,794,044,550 | 2012-11-30 |
| 3246 | 2012-12-11 | 789,643,855 | -156,962 | 0.91 | 86,794,044,550 | 2012-11-30 |
| 3247 | 2012-12-10 | 789,800,817 | -240,113 | 0.91 | 86,794,044,550 | 2012-11-30 |
| 3248 | 2012-12-07 | 790,040,930 | -155,144 | 0.91 | 86,794,044,550 | 2012-11-30 |
| 3249 | 2012-12-06 | 790,196,074 | -214,189 | 0.91 | 86,794,044,550 | 2012-11-30 |
| 3250 | 2012-12-05 | 790,410,263 | -11,227 | 0.91 | 86,794,044,550 | 2012-11-30 |
| 3251 | 2012-12-04 | 790,421,490 | 27,917 | 0.91 | 86,794,044,550 | 2012-11-30 |
| 3252 | 2012-12-03 | 790,393,573 | 394,176 | 0.91 | 86,794,044,550 | 2012-11-30 |
| 3253 | 2012-11-30 | 789,999,397 | -117,552 | 0.91 | 86,794,044,550 | 2012-11-30 |
| 3254 | 2012-11-29 | 790,116,949 | 119,753 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3255 | 2012-11-28 | 789,997,196 | -12,993 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3256 | 2012-11-27 | 790,010,189 | -158,666 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3257 | 2012-11-26 | 790,168,855 | -230,044 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3258 | 2012-11-23 | 790,398,899 | 587,701 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3259 | 2012-11-22 | 789,811,198 | 14,866 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3260 | 2012-11-21 | 789,796,332 | -114,784 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3261 | 2012-11-20 | 789,911,116 | 81,431 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3262 | 2012-11-19 | 789,829,685 | -112,014 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3263 | 2012-11-16 | 789,941,699 | 52,281 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3264 | 2012-11-15 | 789,889,418 | 30,349 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3265 | 2012-11-14 | 789,859,069 | -489,030 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3266 | 2012-11-13 | 790,348,099 | 66,156 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3267 | 2012-11-12 | 790,281,943 | -100,813 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3268 | 2012-11-09 | 790,382,756 | -456,569 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3269 | 2012-11-08 | 790,839,325 | -7,360 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3270 | 2012-11-07 | 790,846,685 | -24,030 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3271 | 2012-11-06 | 790,870,715 | -135,393 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3272 | 2012-11-05 | 791,006,108 | 98,334 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3273 | 2012-11-02 | 790,907,774 | -618,631 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3274 | 2012-11-01 | 791,526,405 | 16,148 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3275 | 2012-10-31 | 791,510,257 | 49,010 | 0.91 | 86,794,044,550 | 2012-10-31 |
| 3276 | 2012-10-30 | 791,461,247 | 51,515 | 0.91 | 86,794,044,550 | 2012-09-30 |
| 3277 | 2012-10-29 | 791,409,732 | -60,345 | 0.91 | 86,794,044,550 | 2012-09-30 |
| 3278 | 2012-10-26 | 791,470,077 | -67,134 | 0.91 | 86,794,044,550 | 2012-09-30 |
| 3279 | 2012-10-25 | 791,537,211 | -50,868 | 0.91 | 86,794,044,550 | 2012-09-30 |
| 3280 | 2012-10-24 | 791,588,079 | -49,130 | 0.91 | 86,794,044,550 | 2012-09-30 |
| 3281 | 2012-10-22 | 791,637,209 | -166,173 | 0.91 | 86,794,044,550 | 2012-09-30 |
| 3282 | 2012-10-19 | 791,803,382 | -265,478 | 0.91 | 86,794,044,550 | 2012-09-30 |
| 3283 | 2012-10-18 | 792,068,860 | -99,587 | 0.91 | 86,794,044,550 | 2012-09-30 |
| 3284 | 2012-10-17 | 792,168,447 | -119,493 | 0.91 | 86,794,044,550 | 2012-09-30 |
| 3285 | 2012-10-16 | 792,287,940 | -328,250 | 0.91 | 86,794,044,550 | 2012-09-30 |
| 3286 | 2012-10-15 | 792,616,190 | -1,368,075 | 0.91 | 86,794,044,550 | 2012-09-30 |
| 3287 | 2012-10-12 | 793,984,265 | -189,199 | 0.91 | 86,794,044,550 | 2012-09-30 |
| 3288 | 2012-10-11 | 794,173,464 | 110,852 | 0.92 | 86,794,044,550 | 2012-09-30 |
| 3289 | 2012-10-10 | 794,062,612 | 158,264 | 0.91 | 86,794,044,550 | 2012-09-30 |
| 3290 | 2012-10-09 | 793,904,348 | -211,020 | 0.91 | 86,794,044,550 | 2012-09-30 |
| 3291 | 2012-10-08 | 794,115,368 | 187,799 | 0.91 | 86,794,044,550 | 2012-09-30 |
| 3292 | 2012-10-05 | 793,927,569 | -30,378 | 0.91 | 86,794,044,550 | 2012-09-30 |
| 3293 | 2012-10-04 | 793,957,947 | 66,471 | 0.91 | 86,794,044,550 | 2012-09-30 |
| 3294 | 2012-10-03 | 793,891,476 | -73,971 | 0.91 | 86,794,044,550 | 2012-09-30 |
| 3295 | 2012-09-28 | 793,965,447 | -149,039 | 0.91 | 86,794,044,550 | 2012-08-31 |
| 3296 | 2012-09-27 | 794,114,486 | -244,863 | 0.91 | 86,794,044,550 | 2012-08-31 |
| 3297 | 2012-09-26 | 794,359,349 | -116,230 | 0.92 | 86,794,044,550 | 2012-08-31 |
| 3298 | 2012-09-25 | 794,475,579 | 72,937 | 0.92 | 86,794,044,550 | 2012-08-31 |
| 3299 | 2012-09-24 | 794,402,642 | -154,988 | 0.92 | 86,794,044,550 | 2012-08-31 |
| 3300 | 2012-09-21 | 794,557,630 | 96,604 | 0.92 | 86,794,044,550 | 2012-08-31 |
| 3301 | 2012-09-20 | 794,461,026 | 132,007 | 0.92 | 86,794,044,550 | 2012-08-31 |
| 3302 | 2012-09-19 | 794,329,019 | 211,803 | 0.92 | 86,794,044,550 | 2012-08-31 |
| 3303 | 2012-09-18 | 794,117,216 | 131,628 | 0.91 | 86,794,044,550 | 2012-08-31 |
| 3304 | 2012-09-17 | 793,985,588 | -604,369 | 0.91 | 86,794,044,550 | 2012-08-31 |
| 3305 | 2012-09-14 | 794,589,957 | 33,354 | 0.92 | 86,794,044,550 | 2012-08-31 |
| 3306 | 2012-09-13 | 794,556,603 | 62,462 | 0.92 | 86,794,044,550 | 2012-08-31 |
| 3307 | 2012-09-12 | 794,494,141 | -299,580 | 0.92 | 86,794,044,550 | 2012-08-31 |
| 3308 | 2012-09-11 | 794,793,721 | 61,610 | 0.92 | 86,794,044,550 | 2012-08-31 |
| 3309 | 2012-09-10 | 794,732,111 | -94,005 | 0.92 | 86,794,044,550 | 2012-08-31 |
| 3310 | 2012-09-07 | 794,826,116 | 408,583 | 0.92 | 86,794,044,550 | 2012-08-31 |
| 3311 | 2012-09-06 | 794,417,533 | 113,027 | 0.92 | 86,794,044,550 | 2012-08-31 |
| 3312 | 2012-09-05 | 794,304,506 | 335,197 | 0.92 | 86,794,044,550 | 2012-08-31 |
| 3313 | 2012-09-04 | 793,969,309 | 93,168 | 0.91 | 86,794,044,550 | 2012-08-31 |
| 3314 | 2012-09-03 | 793,876,141 | 578,214 | 0.91 | 86,794,044,550 | 2012-08-31 |
| 3315 | 2012-08-31 | 793,297,927 | 16,639 | 0.91 | 86,794,044,550 | 2012-08-31 |
| 3316 | 2012-08-30 | 793,281,288 | 117,236 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3317 | 2012-08-29 | 793,164,052 | 137,570 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3318 | 2012-08-28 | 793,026,482 | -1,502,325 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3319 | 2012-08-27 | 794,528,807 | 960,468 | 0.92 | 86,794,044,550 | 2012-07-31 |
| 3320 | 2012-08-24 | 793,568,339 | -65,182 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3321 | 2012-08-23 | 793,633,521 | -91,900 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3322 | 2012-08-22 | 793,725,421 | -13,140 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3323 | 2012-08-21 | 793,738,561 | 41,308 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3324 | 2012-08-20 | 793,697,253 | -111,236 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3325 | 2012-08-17 | 793,808,489 | 155,850 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3326 | 2012-08-16 | 793,652,639 | -115,667 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3327 | 2012-08-15 | 793,768,306 | 363,599 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3328 | 2012-08-14 | 793,404,707 | -80,147 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3329 | 2012-08-13 | 793,484,854 | 8,664 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3330 | 2012-08-10 | 793,476,190 | -269,316 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3331 | 2012-08-09 | 793,745,506 | 24,601 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3332 | 2012-08-08 | 793,720,905 | 474,536 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3333 | 2012-08-07 | 793,246,369 | -36,763 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3334 | 2012-08-06 | 793,283,132 | 221,071 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3335 | 2012-08-03 | 793,062,061 | -223,601 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3336 | 2012-08-02 | 793,285,662 | -196,048 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3337 | 2012-08-01 | 793,481,710 | 571,645 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3338 | 2012-07-31 | 792,910,065 | 196,529 | 0.91 | 86,794,044,550 | 2012-07-31 |
| 3339 | 2012-07-30 | 792,713,536 | 775,218 | 0.91 | 86,794,044,550 | 2012-06-30 |
| 3340 | 2012-07-27 | 791,938,318 | 3,241,954 | 0.91 | 86,794,044,550 | 2012-06-30 |
| 3341 | 2012-07-26 | 788,696,364 | 12,994 | 0.91 | 86,794,044,550 | 2012-06-30 |
| 3342 | 2012-07-25 | 788,683,370 | 73,960 | 0.91 | 86,794,044,550 | 2012-06-30 |
| 3343 | 2012-07-24 | 788,609,410 | -126,387 | 0.91 | 86,794,044,550 | 2012-06-30 |
| 3344 | 2012-07-23 | 788,735,797 | 262,693 | 0.91 | 86,794,044,550 | 2012-06-30 |
| 3345 | 2012-07-20 | 788,473,104 | 104,515 | 0.91 | 86,794,044,550 | 2012-06-30 |
| 3346 | 2012-07-19 | 788,368,589 | 542,934 | 0.91 | 86,794,044,550 | 2012-06-30 |
| 3347 | 2012-07-18 | 787,825,655 | 722,464 | 0.91 | 86,794,044,550 | 2012-06-30 |
| 3348 | 2012-07-17 | 787,103,191 | 819,763 | 0.91 | 86,794,044,550 | 2012-06-30 |
| 3349 | 2012-07-16 | 786,283,428 | 885,548 | 0.91 | 86,794,044,550 | 2012-06-30 |
| 3350 | 2012-07-13 | 785,397,880 | 195,535 | 0.90 | 86,794,044,550 | 2012-06-30 |
| 3351 | 2012-07-12 | 785,202,345 | 585,511 | 0.90 | 86,794,044,550 | 2012-06-30 |
| 3352 | 2012-07-11 | 784,616,834 | -2,600,108 | 0.90 | 86,794,044,550 | 2012-06-30 |
| 3353 | 2012-07-10 | 787,216,942 | 490,820 | 0.91 | 86,794,044,550 | 2012-06-30 |
| 3354 | 2012-07-09 | 786,726,122 | -226,421 | 0.91 | 86,794,044,550 | 2012-06-30 |
| 3355 | 2012-07-06 | 786,952,543 | 90,968 | 0.91 | 86,794,044,550 | 2012-06-30 |
| 3356 | 2012-07-05 | 786,861,575 | 29,055 | 0.91 | 86,794,044,550 | 2012-06-30 |
| 3357 | 2012-07-04 | 786,832,520 | 34,770 | 0.91 | 86,794,044,550 | 2012-06-30 |
| 3358 | 2012-07-03 | 786,797,750 | 32,557 | 0.91 | 86,794,044,550 | 2012-06-30 |
| 3359 | 2012-06-29 | 786,765,193 | 120,729 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3360 | 2012-06-28 | 786,644,464 | 75,417 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3361 | 2012-06-27 | 786,569,047 | -405,767 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3362 | 2012-06-26 | 786,974,814 | 204,647 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3363 | 2012-06-25 | 786,770,167 | 155,773 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3364 | 2012-06-22 | 786,614,394 | 268,580 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3365 | 2012-06-21 | 786,345,814 | 86,201 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3366 | 2012-06-20 | 786,259,613 | -82,866 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3367 | 2012-06-19 | 786,342,479 | -526,266 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3368 | 2012-06-18 | 786,868,745 | -203,368 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3369 | 2012-06-15 | 787,072,113 | 40,823 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3370 | 2012-06-14 | 787,031,290 | -410,816 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3371 | 2012-06-13 | 787,442,106 | 250,384 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3372 | 2012-06-12 | 787,191,722 | 103,916 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3373 | 2012-06-11 | 787,087,806 | 139,690 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3374 | 2012-06-08 | 786,948,116 | 83,115 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3375 | 2012-06-07 | 786,865,001 | -11,011 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3376 | 2012-06-06 | 786,876,012 | 5,204 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3377 | 2012-06-05 | 786,870,808 | 41,761 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3378 | 2012-06-04 | 786,829,047 | 699,766 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3379 | 2012-06-01 | 786,129,281 | 118,639 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3380 | 2012-05-31 | 786,010,642 | 210,197 | 0.91 | 86,794,044,550 | 2012-05-31 |
| 3381 | 2012-05-30 | 785,800,445 | 299,713 | 0.91 | 86,794,044,550 | 2012-04-30 |
| 3382 | 2012-05-29 | 785,500,732 | 2,199,222 | 0.91 | 86,794,044,550 | 2012-04-30 |
| 3383 | 2012-05-28 | 783,301,510 | 1,029,767 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3384 | 2012-05-25 | 782,271,743 | -388,024 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3385 | 2012-05-24 | 782,659,767 | 403,025 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3386 | 2012-05-23 | 782,256,742 | 125,986 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3387 | 2012-05-22 | 782,130,756 | 174,872 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3388 | 2012-05-21 | 781,955,884 | 493,901 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3389 | 2012-05-18 | 781,461,983 | 955,428 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3390 | 2012-05-17 | 780,506,555 | 224,055 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3391 | 2012-05-16 | 780,282,500 | 142,349 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3392 | 2012-05-15 | 780,140,151 | 59,775 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3393 | 2012-05-14 | 780,080,376 | 193,145 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3394 | 2012-05-11 | 779,887,231 | 123,103 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3395 | 2012-05-10 | 779,764,128 | 233,903 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3396 | 2012-05-09 | 779,530,225 | 128,705 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3397 | 2012-05-08 | 779,401,520 | 219,547 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3398 | 2012-05-07 | 779,181,973 | 310,180 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3399 | 2012-05-04 | 778,871,793 | 591,591 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3400 | 2012-05-03 | 778,280,202 | -253,901 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3401 | 2012-05-02 | 778,534,103 | -36,416 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3402 | 2012-04-30 | 778,570,519 | 5,824 | 0.90 | 86,794,044,550 | 2012-04-30 |
| 3403 | 2012-04-27 | 778,564,695 | 151,028 | 0.90 | 86,794,044,550 | 2012-03-31 |
| 3404 | 2012-04-26 | 778,413,667 | 115,215 | 0.90 | 86,794,044,550 | 2012-03-31 |
| 3405 | 2012-04-25 | 778,298,452 | 114,580 | 0.90 | 86,794,044,550 | 2012-03-31 |
| 3406 | 2012-04-24 | 778,183,872 | 79,748 | 0.90 | 86,794,044,550 | 2012-03-31 |
| 3407 | 2012-04-23 | 778,104,124 | 363,668 | 0.90 | 86,794,044,550 | 2012-03-31 |
| 3408 | 2012-04-20 | 777,740,456 | 18,247 | 0.90 | 86,794,044,550 | 2012-03-31 |
| 3409 | 2012-04-19 | 777,722,209 | 277,511 | 0.90 | 86,794,044,550 | 2012-03-31 |
| 3410 | 2012-04-18 | 777,444,698 | 79,885 | 0.90 | 86,794,044,550 | 2012-03-31 |
| 3411 | 2012-04-17 | 777,364,813 | 165,092 | 0.90 | 86,794,044,550 | 2012-03-31 |
| 3412 | 2012-04-16 | 777,199,721 | 219,613 | 0.90 | 86,794,044,550 | 2012-03-31 |
| 3413 | 2012-04-13 | 776,980,108 | 200,590 | 0.90 | 86,794,044,550 | 2012-03-31 |
| 3414 | 2012-04-12 | 776,779,518 | 562,365 | 0.89 | 86,794,044,550 | 2012-03-31 |
| 3415 | 2012-04-11 | 776,217,153 | 12,474 | 0.89 | 86,794,044,550 | 2012-03-31 |
| 3416 | 2012-04-10 | 776,204,679 | 83,818 | 0.89 | 86,794,044,550 | 2012-03-31 |
| 3417 | 2012-04-05 | 776,120,861 | 52,096 | 0.89 | 86,794,044,550 | 2012-03-31 |
| 3418 | 2012-04-03 | 776,068,765 | -23,284 | 0.89 | 86,794,044,550 | 2012-03-31 |
| 3419 | 2012-04-02 | 776,092,049 | -85,778 | 0.89 | 86,794,044,550 | 2012-03-31 |
| 3420 | 2012-03-30 | 776,177,827 | -21,681 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3421 | 2012-03-29 | 776,199,508 | -38,386 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3422 | 2012-03-28 | 776,237,894 | 41,810 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3423 | 2012-03-27 | 776,196,084 | -256,653 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3424 | 2012-03-26 | 776,452,737 | -14,434 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3425 | 2012-03-23 | 776,467,171 | 175,476 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3426 | 2012-03-22 | 776,291,695 | 6,447 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3427 | 2012-03-21 | 776,285,248 | 421,374 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3428 | 2012-03-20 | 775,863,874 | -141,808 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3429 | 2012-03-19 | 776,005,682 | 84,985 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3430 | 2012-03-16 | 775,920,697 | -104,096 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3431 | 2012-03-15 | 776,024,793 | -74,030 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3432 | 2012-03-14 | 776,098,823 | -211,371 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3433 | 2012-03-13 | 776,310,194 | -106,631 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3434 | 2012-03-12 | 776,416,825 | 122,363 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3435 | 2012-03-09 | 776,294,462 | 291,937 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3436 | 2012-03-08 | 776,002,525 | -22,864 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3437 | 2012-03-07 | 776,025,389 | -45,890 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3438 | 2012-03-06 | 776,071,279 | -312,866 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3439 | 2012-03-05 | 776,384,145 | -11,520 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3440 | 2012-03-02 | 776,395,665 | -187,600 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3441 | 2012-03-01 | 776,583,265 | 769,858 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3442 | 2012-02-29 | 775,813,407 | -123,806 | 0.89 | 86,794,044,550 | 2012-02-29 |
| 3443 | 2012-02-28 | 775,937,213 | 43,746 | 0.89 | 86,794,044,550 | 2012-01-31 |
| 3444 | 2012-02-27 | 775,893,467 | -451,536 | 0.89 | 86,794,044,550 | 2012-01-31 |
| 3445 | 2012-02-24 | 776,345,003 | 139,960 | 0.89 | 86,794,044,550 | 2012-01-31 |
| 3446 | 2012-02-23 | 776,205,043 | 159,365 | 0.89 | 86,794,044,550 | 2012-01-31 |
| 3447 | 2012-02-22 | 776,045,678 | -4,449,461 | 0.89 | 86,794,044,550 | 2012-01-31 |
| 3448 | 2012-02-21 | 780,495,139 | -1,127,481 | 0.90 | 86,794,044,550 | 2012-01-31 |
| 3449 | 2012-02-20 | 781,622,620 | -170,671 | 0.90 | 86,794,044,550 | 2012-01-31 |
| 3450 | 2012-02-17 | 781,793,291 | -201,629 | 0.90 | 86,794,044,550 | 2012-01-31 |
| 3451 | 2012-02-16 | 781,994,920 | -74,539 | 0.90 | 86,794,044,550 | 2012-01-31 |
| 3452 | 2012-02-15 | 782,069,459 | -21,222 | 0.90 | 86,794,044,550 | 2012-01-31 |
| 3453 | 2012-02-14 | 782,090,681 | -319,299 | 0.90 | 86,794,044,550 | 2012-01-31 |
| 3454 | 2012-02-13 | 782,409,980 | 50,855 | 0.90 | 86,794,044,550 | 2012-01-31 |
| 3455 | 2012-02-10 | 782,359,125 | 65,067 | 0.90 | 86,794,044,550 | 2012-01-31 |
| 3456 | 2012-02-09 | 782,294,058 | -80,519 | 0.90 | 86,794,044,550 | 2012-01-31 |
| 3457 | 2012-02-08 | 782,374,577 | -73,561 | 0.90 | 86,794,044,550 | 2012-01-31 |
| 3458 | 2012-02-07 | 782,448,138 | -2,232,984 | 0.90 | 86,794,044,550 | 2012-01-31 |
| 3459 | 2012-02-06 | 784,681,122 | -503,284 | 0.90 | 86,794,044,550 | 2012-01-31 |
| 3460 | 2012-02-03 | 785,184,406 | -286,575 | 0.90 | 86,794,044,550 | 2012-01-31 |
| 3461 | 2012-02-02 | 785,470,981 | -137,182 | 0.90 | 86,794,044,550 | 2012-01-31 |
| 3462 | 2012-02-01 | 785,608,163 | 142,070 | 0.91 | 86,794,044,550 | 2012-01-31 |
| 3463 | 2012-01-31 | 785,466,093 | -576,880 | 0.90 | 86,794,044,550 | 2012-01-31 |
| 3464 | 2012-01-30 | 786,042,973 | -535,276 | 0.91 | 86,794,044,550 | 2011-12-31 |
| 3465 | 2012-01-27 | 786,578,249 | -360,095 | 0.91 | 86,794,044,550 | 2011-12-31 |
| 3466 | 2012-01-26 | 786,938,344 | -725,152 | 0.91 | 86,794,044,550 | 2011-12-31 |
| 3467 | 2012-01-20 | 787,663,496 | -610,782 | 0.91 | 86,794,044,550 | 2011-12-31 |
| 3468 | 2012-01-19 | 788,274,278 | -639,034 | 0.91 | 86,794,044,550 | 2011-12-31 |
| 3469 | 2012-01-18 | 788,913,312 | -905,502 | 0.91 | 86,794,044,550 | 2011-12-31 |
| 3470 | 2012-01-17 | 789,818,814 | -318,823 | 0.91 | 86,794,044,550 | 2011-12-31 |
| 3471 | 2012-01-16 | 790,137,637 | -120,703 | 0.91 | 86,794,044,550 | 2011-12-31 |
| 3472 | 2012-01-13 | 790,258,340 | -27,273 | 0.91 | 86,794,044,550 | 2011-12-31 |
| 3473 | 2012-01-12 | 790,285,613 | -110,066 | 0.91 | 86,794,044,550 | 2011-12-31 |
| 3474 | 2012-01-11 | 790,395,679 | 146,290 | 0.91 | 86,794,044,550 | 2011-12-31 |
| 3475 | 2012-01-10 | 790,249,389 | 202,257 | 0.91 | 86,794,044,550 | 2011-12-31 |
| 3476 | 2012-01-09 | 790,047,132 | -194,435 | 0.91 | 86,794,044,550 | 2011-12-31 |
| 3477 | 2012-01-06 | 790,241,567 | -257,915 | 0.91 | 86,794,044,550 | 2011-12-31 |
| 3478 | 2012-01-05 | 790,499,482 | -50,894 | 0.91 | 86,794,044,550 | 2011-12-31 |
| 3479 | 2012-01-04 | 790,550,376 | -101,982 | 0.91 | 86,794,044,550 | 2011-12-31 |
| 3480 | 2012-01-03 | 790,652,358 | 129,293 | 0.91 | 86,794,044,550 | 2011-12-31 |
| 3481 | 2011-12-30 | 790,523,065 | -11,843 | 0.91 | 86,794,044,550 | 2011-11-30 |
| 3482 | 2011-12-29 | 790,534,908 | -127,433 | 0.91 | 86,794,044,550 | 2011-11-30 |
| 3483 | 2011-12-28 | 790,662,341 | -76,933 | 0.91 | 86,794,044,550 | 2011-11-30 |
| 3484 | 2011-12-23 | 790,739,274 | -119,320 | 0.91 | 86,794,044,550 | 2011-11-30 |
| 3485 | 2011-12-22 | 790,858,594 | -47,550 | 0.91 | 86,794,044,550 | 2011-11-30 |
| 3486 | 2011-12-21 | 790,906,144 | -239,415 | 0.91 | 86,794,044,550 | 2011-11-30 |
| 3487 | 2011-12-20 | 791,145,559 | 38,937 | 0.91 | 86,794,044,550 | 2011-11-30 |
| 3488 | 2011-12-19 | 791,106,622 | -637,935,049 | 0.91 | 86,794,044,550 | 2011-11-30 |
| 3489 | 2011-12-16 | 1,429,041,671 | 9,479 | 1.65 | 86,794,044,550 | 2011-11-30 |
| 3490 | 2011-12-15 | 1,429,032,192 | -1,489,005 | 1.65 | 86,794,044,550 | 2011-11-30 |
| 3491 | 2011-12-14 | 1,430,521,197 | 184,313 | 1.65 | 86,794,044,550 | 2011-11-30 |
| 3492 | 2011-12-13 | 1,430,336,884 | -42,721 | 1.65 | 86,794,044,550 | 2011-11-30 |
| 3493 | 2011-12-12 | 1,430,379,605 | -5,383 | 1.65 | 86,794,044,550 | 2011-11-30 |
| 3494 | 2011-12-09 | 1,430,384,988 | -6,232 | 1.65 | 86,794,044,550 | 2011-11-30 |
| 3495 | 2011-12-08 | 1,430,391,220 | -94,051 | 1.65 | 86,794,044,550 | 2011-11-30 |
| 3496 | 2011-12-07 | 1,430,485,271 | 95,248 | 1.65 | 86,794,044,550 | 2011-11-30 |
| 3497 | 2011-12-06 | 1,430,390,023 | -33,171 | 1.65 | 86,794,044,550 | 2011-11-30 |
| 3498 | 2011-12-05 | 1,430,423,194 | -38,510 | 1.65 | 86,794,044,550 | 2011-11-30 |
| 3499 | 2011-12-02 | 1,430,461,704 | -57,141 | 1.65 | 86,794,044,550 | 2011-11-30 |
| 3500 | 2011-12-01 | 1,430,518,845 | -202,637 | 1.65 | 86,794,044,550 | 2011-11-30 |
| 3501 | 2011-11-30 | 1,430,721,482 | 34,534 | 1.65 | 86,794,044,550 | 2011-11-30 |
| 3502 | 2011-11-29 | 1,430,686,948 | 214,984 | 1.65 | 86,794,044,550 | 2011-10-31 |
| 3503 | 2011-11-28 | 1,430,471,964 | 11,575 | 1.65 | 86,794,044,550 | 2011-10-31 |
| 3504 | 2011-11-25 | 1,430,460,389 | 342,449 | 1.65 | 86,794,044,550 | 2011-10-31 |
| 3505 | 2011-11-24 | 1,430,117,940 | -3,225,625 | 1.65 | 86,794,044,550 | 2011-10-31 |
| 3506 | 2011-11-23 | 1,433,343,565 | 187,351 | 1.65 | 86,794,044,550 | 2011-10-31 |
| 3507 | 2011-11-22 | 1,433,156,214 | -2,584,057 | 1.65 | 86,794,044,550 | 2011-10-31 |
| 3508 | 2011-11-21 | 1,435,740,271 | -543,577 | 1.65 | 86,794,044,550 | 2011-10-31 |
| 3509 | 2011-11-18 | 1,436,283,848 | -14,164 | 1.65 | 86,794,044,550 | 2011-10-31 |
| 3510 | 2011-11-17 | 1,436,298,012 | 255,224 | 1.65 | 86,794,044,550 | 2011-10-31 |
| 3511 | 2011-11-16 | 1,436,042,788 | 17,055 | 1.65 | 86,794,044,550 | 2011-10-31 |
| 3512 | 2011-11-15 | 1,436,025,733 | 386,711 | 1.65 | 86,794,044,550 | 2011-10-31 |
| 3513 | 2011-11-14 | 1,435,639,022 | -67,792 | 1.65 | 86,794,044,550 | 2011-10-31 |
| 3514 | 2011-11-11 | 1,435,706,814 | -174,909 | 1.65 | 86,794,044,550 | 2011-10-31 |
| 3515 | 2011-11-10 | 1,435,881,723 | -353,979 | 1.65 | 86,794,044,550 | 2011-10-31 |
| 3516 | 2011-11-09 | 1,436,235,702 | -57,526 | 1.65 | 86,794,044,550 | 2011-10-31 |
| 3517 | 2011-11-08 | 1,436,293,228 | -449,199 | 1.65 | 86,794,044,550 | 2011-10-31 |
| 3518 | 2011-11-07 | 1,436,742,427 | 208,309 | 1.66 | 86,794,044,550 | 2011-10-31 |
| 3519 | 2011-11-04 | 1,436,534,118 | -1,925,285 | 1.66 | 86,794,044,550 | 2011-10-31 |
| 3520 | 2011-11-03 | 1,438,459,403 | 43,316 | 1.66 | 86,794,044,550 | 2011-10-31 |
| 3521 | 2011-11-02 | 1,438,416,087 | 167,810 | 1.66 | 86,794,044,550 | 2011-10-31 |
| 3522 | 2011-11-01 | 1,438,248,277 | -1,206,298 | 1.66 | 86,794,044,550 | 2011-10-31 |
| 3523 | 2011-10-31 | 1,439,454,575 | -2,191,798 | 1.66 | 86,794,044,550 | 2011-10-31 |
| 3524 | 2011-10-28 | 1,441,646,373 | 7,448 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3525 | 2011-10-27 | 1,441,638,925 | -372,905 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3526 | 2011-10-26 | 1,442,011,830 | 144,752 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3527 | 2011-10-25 | 1,441,867,078 | -64,392 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3528 | 2011-10-24 | 1,441,931,470 | -542 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3529 | 2011-10-21 | 1,441,932,012 | 62,840 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3530 | 2011-10-20 | 1,441,869,172 | 2,322,732 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3531 | 2011-10-19 | 1,439,546,440 | 128,066 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3532 | 2011-10-18 | 1,439,418,374 | 276,774 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3533 | 2011-10-17 | 1,439,141,600 | -196,422 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3534 | 2011-10-14 | 1,439,338,022 | -962,112 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3535 | 2011-10-13 | 1,440,300,134 | 233,604 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3536 | 2011-10-12 | 1,440,066,530 | -2,468,610 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3537 | 2011-10-11 | 1,442,535,140 | 505,054 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3538 | 2011-10-10 | 1,442,030,086 | -54,883 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3539 | 2011-10-07 | 1,442,084,969 | 95,668 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3540 | 2011-10-06 | 1,441,989,301 | 146,924 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3541 | 2011-10-04 | 1,441,842,377 | 484,344 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3542 | 2011-10-03 | 1,441,358,033 | 2,588,897 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3543 | 2011-09-30 | 1,438,769,136 | 28,006 | 1.66 | 86,794,044,550 | 2011-09-30 |
| 3544 | 2011-09-28 | 1,438,741,130 | 626,597 | 1.66 | 86,794,044,550 | 2011-08-31 |
| 3545 | 2011-09-27 | 1,438,114,533 | 462,306 | 1.66 | 86,794,044,550 | 2011-08-31 |
| 3546 | 2011-09-26 | 1,437,652,227 | 204,337 | 1.66 | 86,794,044,550 | 2011-08-31 |
| 3547 | 2011-09-23 | 1,437,447,890 | -120,832 | 1.66 | 86,794,044,550 | 2011-08-31 |
| 3548 | 2011-09-22 | 1,437,568,722 | 675,368 | 1.66 | 86,794,044,550 | 2011-08-31 |
| 3549 | 2011-09-21 | 1,436,893,354 | -275,669 | 1.66 | 86,794,044,550 | 2011-08-31 |
| 3550 | 2011-09-20 | 1,437,169,023 | 94,067 | 1.66 | 86,794,044,550 | 2011-08-31 |
| 3551 | 2011-09-19 | 1,437,074,956 | -828,458 | 1.66 | 86,794,044,550 | 2011-08-31 |
| 3552 | 2011-09-16 | 1,437,903,414 | 123,020 | 1.66 | 86,794,044,550 | 2011-08-31 |
| 3553 | 2011-09-15 | 1,437,780,394 | -286,285 | 1.66 | 86,794,044,550 | 2011-08-31 |
| 3554 | 2011-09-14 | 1,438,066,679 | 50,007 | 1.66 | 86,794,044,550 | 2011-08-31 |
| 3555 | 2011-09-12 | 1,438,016,672 | -38,389 | 1.66 | 86,794,044,550 | 2011-08-31 |
| 3556 | 2011-09-09 | 1,438,055,061 | -4,970,343 | 1.66 | 86,794,044,550 | 2011-08-31 |
| 3557 | 2011-09-08 | 1,443,025,404 | -53,163 | 1.66 | 86,794,044,550 | 2011-08-31 |
| 3558 | 2011-09-07 | 1,443,078,567 | 47,636 | 1.66 | 86,794,044,550 | 2011-08-31 |
| 3559 | 2011-09-06 | 1,443,030,931 | -84,112 | 1.66 | 86,794,044,550 | 2011-08-31 |
| 3560 | 2011-09-05 | 1,443,115,043 | -356,411 | 1.66 | 86,794,044,550 | 2011-08-31 |
| 3561 | 2011-09-02 | 1,443,471,454 | -4,205 | 1.66 | 86,794,044,550 | 2011-08-31 |
| 3562 | 2011-09-01 | 1,443,475,659 | -2,476,593 | 1.66 | 86,794,044,550 | 2011-08-31 |
| 3563 | 2011-08-31 | 1,445,952,252 | 106,836 | 1.67 | 86,794,044,550 | 2011-08-31 |
| 3564 | 2011-08-30 | 1,445,845,416 | 188,689 | 1.67 | 86,794,044,550 | 2011-07-31 |
| 3565 | 2011-08-29 | 1,445,656,727 | 377,304 | 1.67 | 86,794,044,550 | 2011-07-31 |
| 3566 | 2011-08-26 | 1,445,279,423 | 1,234,724 | 1.67 | 86,794,044,550 | 2011-07-31 |
| 3567 | 2011-08-25 | 1,444,044,699 | -266,002 | 1.66 | 86,794,044,550 | 2011-07-31 |
| 3568 | 2011-08-24 | 1,444,310,701 | 15,536 | 1.66 | 86,794,044,550 | 2011-07-31 |
| 3569 | 2011-08-23 | 1,444,295,165 | 276,897 | 1.66 | 86,794,044,550 | 2011-07-31 |
| 3570 | 2011-08-22 | 1,444,018,268 | 485,226 | 1.66 | 86,794,044,550 | 2011-07-31 |
| 3571 | 2011-08-19 | 1,443,533,042 | 249,579 | 1.66 | 86,794,044,550 | 2011-07-31 |
| 3572 | 2011-08-18 | 1,443,283,463 | 64,294 | 1.66 | 86,794,044,550 | 2011-07-31 |
| 3573 | 2011-08-17 | 1,443,219,169 | 45,430 | 1.66 | 86,794,044,550 | 2011-07-31 |
| 3574 | 2011-08-16 | 1,443,173,739 | 594,742 | 1.66 | 86,794,044,550 | 2011-07-31 |
| 3575 | 2011-08-15 | 1,442,578,997 | 2,689,828 | 1.66 | 86,794,044,550 | 2011-07-31 |
| 3576 | 2011-08-12 | 1,439,889,169 | -1,239,061 | 1.66 | 86,794,044,550 | 2011-07-31 |
| 3577 | 2011-08-11 | 1,441,128,230 | -1,216,942 | 1.66 | 86,794,044,550 | 2011-07-31 |
| 3578 | 2011-08-10 | 1,442,345,172 | -793,058 | 1.66 | 86,794,044,550 | 2011-07-31 |
| 3579 | 2011-08-09 | 1,443,138,230 | -10,156 | 1.66 | 86,794,044,550 | 2011-07-31 |
| 3580 | 2011-08-08 | 1,443,148,386 | 5,082,142 | 1.66 | 86,794,044,550 | 2011-07-31 |
| 3581 | 2011-08-05 | 1,438,066,244 | -39,201 | 1.66 | 86,794,044,550 | 2011-07-31 |
| 3582 | 2011-08-04 | 1,438,105,445 | 2,168 | 1.66 | 86,794,044,550 | 2011-07-31 |
| 3583 | 2011-08-03 | 1,438,103,277 | -1,798,244 | 1.66 | 86,794,044,550 | 2011-07-31 |
| 3584 | 2011-08-02 | 1,439,901,521 | 47,625 | 1.66 | 86,794,044,550 | 2011-07-31 |
| 3585 | 2011-08-01 | 1,439,853,896 | -703,155 | 1.66 | 86,794,044,550 | 2011-07-31 |
| 3586 | 2011-07-29 | 1,440,557,051 | -83,139 | 1.66 | 86,794,044,550 | 2011-06-30 |
| 3587 | 2011-07-28 | 1,440,640,190 | -226,809 | 1.66 | 86,794,044,550 | 2011-06-30 |
| 3588 | 2011-07-27 | 1,440,866,999 | -122,511 | 1.66 | 86,794,044,550 | 2011-06-30 |
| 3589 | 2011-07-26 | 1,440,989,510 | -218,296 | 1.66 | 86,794,044,550 | 2011-06-30 |
| 3590 | 2011-07-25 | 1,441,207,806 | -28,108 | 1.66 | 86,794,044,550 | 2011-06-30 |
| 3591 | 2011-07-22 | 1,441,235,914 | -119,886 | 1.66 | 86,794,044,550 | 2011-06-30 |
| 3592 | 2011-07-21 | 1,441,355,800 | -3,146,415 | 1.66 | 86,794,044,550 | 2011-06-30 |
| 3593 | 2011-07-20 | 1,444,502,215 | 322,900 | 1.66 | 86,794,044,550 | 2011-06-30 |
| 3594 | 2011-07-19 | 1,444,179,315 | -1,145,559 | 1.66 | 86,794,044,550 | 2011-06-30 |
| 3595 | 2011-07-18 | 1,445,324,874 | 132,668 | 1.67 | 86,794,044,550 | 2011-06-30 |
| 3596 | 2011-07-15 | 1,445,192,206 | 99,514 | 1.67 | 86,794,044,550 | 2011-06-30 |
| 3597 | 2011-07-14 | 1,445,092,692 | -2,362,783 | 1.66 | 86,794,044,550 | 2011-06-30 |
| 3598 | 2011-07-13 | 1,447,455,475 | -13,436 | 1.67 | 86,794,044,550 | 2011-06-30 |
| 3599 | 2011-07-12 | 1,447,468,911 | -272,145 | 1.67 | 86,794,044,550 | 2011-06-30 |
| 3600 | 2011-07-11 | 1,447,741,056 | -587,498 | 1.67 | 86,794,044,550 | 2011-06-30 |
| 3601 | 2011-07-08 | 1,448,328,554 | -541,268 | 1.67 | 86,794,044,550 | 2011-06-30 |
| 3602 | 2011-07-07 | 1,448,869,822 | -196,498 | 1.67 | 86,794,044,550 | 2011-06-30 |
| 3603 | 2011-07-06 | 1,449,066,320 | -1,830,687 | 1.67 | 86,794,044,550 | 2011-06-30 |
| 3604 | 2011-07-05 | 1,450,897,007 | -295,479 | 1.67 | 86,794,044,550 | 2011-06-30 |
| 3605 | 2011-07-04 | 1,451,192,486 | -1,648,950 | 1.67 | 86,794,044,550 | 2011-06-30 |
| 3606 | 2011-06-30 | 1,452,841,436 | -974,284 | 1.67 | 86,794,044,550 | 2011-06-30 |
| 3607 | 2011-06-29 | 1,453,815,720 | -133,078 | 1.68 | 86,794,044,550 | 2011-05-31 |
| 3608 | 2011-06-28 | 1,453,948,798 | -242,627 | 1.68 | 86,794,044,550 | 2011-05-31 |
| 3609 | 2011-06-27 | 1,454,191,425 | -1,635,012 | 1.68 | 86,794,044,550 | 2011-05-31 |
| 3610 | 2011-06-24 | 1,455,826,437 | -516,255 | 1.68 | 86,794,044,550 | 2011-05-31 |
| 3611 | 2011-06-23 | 1,456,342,692 | -4,103,566 | 1.68 | 86,794,044,550 | 2011-05-31 |
| 3612 | 2011-06-22 | 1,460,446,258 | 4,703 | 1.68 | 86,794,044,550 | 2011-05-31 |
| 3613 | 2011-06-21 | 1,460,441,555 | -2,897,403 | 1.68 | 86,794,044,550 | 2011-05-31 |
| 3614 | 2011-06-20 | 1,463,338,958 | -583,331 | 1.69 | 86,794,044,550 | 2011-05-31 |
| 3615 | 2011-06-17 | 1,463,922,289 | -8,250,597 | 1.69 | 86,794,044,550 | 2011-05-31 |
| 3616 | 2011-06-16 | 1,472,172,886 | -2,122,595 | 1.70 | 86,794,044,550 | 2011-05-31 |
| 3617 | 2011-06-15 | 1,474,295,481 | -6,956,853 | 1.70 | 86,794,044,550 | 2011-05-31 |
| 3618 | 2011-06-14 | 1,481,252,334 | -7,425,225 | 1.71 | 86,794,044,550 | 2011-05-31 |
| 3619 | 2011-06-13 | 1,488,677,559 | -2,395,161 | 1.72 | 86,794,044,550 | 2011-05-31 |
| 3620 | 2011-06-10 | 1,491,072,720 | -7,551,065 | 1.72 | 86,794,044,550 | 2011-05-31 |
| 3621 | 2011-06-09 | 1,498,623,785 | -38,379,310 | 1.73 | 86,794,044,550 | 2011-05-31 |
| 3622 | 2011-06-08 | 1,537,003,095 | -46,300 | 1.77 | 86,794,044,550 | 2011-05-31 |
| 3623 | 2011-06-07 | 1,537,049,395 | 42,864 | 1.77 | 86,794,044,550 | 2011-05-31 |
| 3624 | 2011-06-03 | 1,537,006,531 | 191,666 | 1.77 | 86,794,044,550 | 2011-05-31 |
| 3625 | 2011-06-02 | 1,536,814,865 | 4,913,969 | 1.77 | 86,794,044,550 | 2011-05-31 |
| 3626 | 2011-06-01 | 1,531,900,896 | 1,587,069 | 1.76 | 86,794,044,550 | 2011-05-31 |
| 3627 | 2011-05-31 | 1,530,313,827 | 17,328,608 | 1.76 | 86,794,044,550 | 2011-05-31 |
| 3628 | 2011-05-30 | 1,512,985,219 | 15,842,471 | 1.74 | 86,794,044,550 | 2011-04-30 |
| 3629 | 2011-05-27 | 1,497,142,748 | 1,593,012 | 1.72 | 86,794,044,550 | 2011-04-30 |
| 3630 | 2011-05-26 | 1,495,549,736 | 2,376,618 | 1.72 | 86,794,044,550 | 2011-04-30 |
| 3631 | 2011-05-25 | 1,493,173,118 | 1,108,880 | 1.72 | 86,794,044,550 | 2011-04-30 |
| 3632 | 2011-05-24 | 1,492,064,238 | 727,135 | 1.72 | 86,794,044,550 | 2011-04-30 |
| 3633 | 2011-05-23 | 1,491,337,103 | 772,874 | 1.72 | 86,794,044,550 | 2011-04-30 |
| 3634 | 2011-05-20 | 1,490,564,229 | 1,959,526 | 1.72 | 86,794,044,550 | 2011-04-30 |
| 3635 | 2011-05-19 | 1,488,604,703 | 1,152,382 | 1.72 | 86,794,044,550 | 2011-04-30 |
| 3636 | 2011-05-18 | 1,487,452,321 | -1,037,516 | 1.71 | 86,794,044,550 | 2011-04-30 |
| 3637 | 2011-05-17 | 1,488,489,837 | 909,567 | 1.71 | 86,794,044,550 | 2011-04-30 |
| 3638 | 2011-05-16 | 1,487,580,270 | 878,643 | 1.71 | 86,794,044,550 | 2011-04-30 |
| 3639 | 2011-05-13 | 1,486,701,627 | 646,792 | 1.71 | 86,794,044,550 | 2011-04-30 |
| 3640 | 2011-05-12 | 1,486,054,835 | 1,294,220 | 1.71 | 86,794,044,550 | 2011-04-30 |
| 3641 | 2011-05-11 | 1,484,760,615 | 427,396 | 1.71 | 86,794,044,550 | 2011-04-30 |
| 3642 | 2011-05-09 | 1,484,333,219 | 1,283,931 | 1.71 | 86,794,044,550 | 2011-04-30 |
| 3643 | 2011-05-06 | 1,483,049,288 | 558,673 | 1.71 | 86,794,044,550 | 2011-04-30 |
| 3644 | 2011-05-05 | 1,482,490,615 | 59,501 | 1.71 | 86,794,044,550 | 2011-04-30 |
| 3645 | 2011-05-04 | 1,482,431,114 | 1,714,999 | 1.71 | 86,794,044,550 | 2011-04-30 |
| 3646 | 2011-05-03 | 1,480,716,115 | 409,739 | 1.71 | 86,794,044,550 | 2011-04-30 |
| 3647 | 2011-04-29 | 1,480,306,376 | 195,362 | 1.71 | 86,794,044,550 | 2011-03-31 |
| 3648 | 2011-04-28 | 1,480,111,014 | 317,695 | 1.71 | 86,794,044,550 | 2011-03-31 |
| 3649 | 2011-04-27 | 1,479,793,319 | 861,083 | 1.70 | 86,794,044,550 | 2011-03-31 |
| 3650 | 2011-04-26 | 1,478,932,236 | 347,906 | 1.70 | 86,794,044,550 | 2011-03-31 |
| 3651 | 2011-04-21 | 1,478,584,330 | 132,253 | 1.70 | 86,794,044,550 | 2011-03-31 |
| 3652 | 2011-04-20 | 1,478,452,077 | 1,544,108 | 1.70 | 86,794,044,550 | 2011-03-31 |
| 3653 | 2011-04-19 | 1,476,907,969 | 1,359,020 | 1.70 | 86,794,044,550 | 2011-03-31 |
| 3654 | 2011-04-18 | 1,475,548,949 | 733,452 | 1.70 | 86,794,044,550 | 2011-03-31 |
| 3655 | 2011-04-15 | 1,474,815,497 | 36,613,158 | 1.70 | 86,794,044,550 | 2011-03-31 |
| 3656 | 2011-04-14 | 1,438,202,339 | 237,351 | 1.66 | 86,794,044,550 | 2011-03-31 |
| 3657 | 2011-04-13 | 1,437,964,988 | 2,858,315 | 1.66 | 86,794,044,550 | 2011-03-31 |
| 3658 | 2011-04-12 | 1,435,106,673 | 800,024 | 1.65 | 86,794,044,550 | 2011-03-31 |
| 3659 | 2011-04-11 | 1,434,306,649 | 839,508 | 1.65 | 86,794,044,550 | 2011-03-31 |
| 3660 | 2011-04-08 | 1,433,467,141 | 414,807 | 1.65 | 86,794,044,550 | 2011-03-31 |
| 3661 | 2011-04-07 | 1,433,052,334 | 1,454,357 | 1.65 | 86,794,044,550 | 2011-03-31 |
| 3662 | 2011-04-06 | 1,431,597,977 | 1,602,010 | 1.65 | 86,794,044,550 | 2011-03-31 |
| 3663 | 2011-04-04 | 1,429,995,967 | 1,832,707 | 1.65 | 86,794,044,550 | 2011-03-31 |
| 3664 | 2011-04-01 | 1,428,163,260 | 1,457,341 | 1.65 | 86,794,044,550 | 2011-03-31 |
| 3665 | 2011-03-31 | 1,426,705,919 | -241,990 | 1.64 | 86,794,044,550 | 2011-03-31 |
| 3666 | 2011-03-30 | 1,426,947,909 | 1,328,834 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3667 | 2011-03-29 | 1,425,619,075 | -608,910 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3668 | 2011-03-28 | 1,426,227,985 | 485,084 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3669 | 2011-03-25 | 1,425,742,901 | -188,503 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3670 | 2011-03-24 | 1,425,931,404 | 329,514 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3671 | 2011-03-23 | 1,425,601,890 | -208,419 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3672 | 2011-03-22 | 1,425,810,309 | 1,413,398 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3673 | 2011-03-21 | 1,424,396,911 | -117,272 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3674 | 2011-03-18 | 1,424,514,183 | 692,609 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3675 | 2011-03-17 | 1,423,821,574 | -170,118 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3676 | 2011-03-16 | 1,423,991,692 | 109,695 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3677 | 2011-03-15 | 1,423,881,997 | 18,802 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3678 | 2011-03-14 | 1,423,863,195 | 163,322 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3679 | 2011-03-11 | 1,423,699,873 | -64,248 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3680 | 2011-03-10 | 1,423,764,121 | 786,195 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3681 | 2011-03-09 | 1,422,977,926 | 26,248 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3682 | 2011-03-08 | 1,422,951,678 | -160,797 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3683 | 2011-03-07 | 1,423,112,475 | -337,456 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3684 | 2011-03-04 | 1,423,449,931 | 263,047 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3685 | 2011-03-03 | 1,423,186,884 | 42,279 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3686 | 2011-03-02 | 1,423,144,605 | 639,734 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3687 | 2011-03-01 | 1,422,504,871 | 480,533 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3688 | 2011-02-28 | 1,422,024,338 | -1,313,264 | 1.64 | 86,794,044,550 | 2011-02-28 |
| 3689 | 2011-02-25 | 1,423,337,602 | 474,950 | 1.64 | 86,794,044,550 | 2011-01-31 |
| 3690 | 2011-02-24 | 1,422,862,652 | -114,470 | 1.64 | 86,794,044,550 | 2011-01-31 |
| 3691 | 2011-02-23 | 1,422,977,122 | 132,385 | 1.64 | 86,794,044,550 | 2011-01-31 |
| 3692 | 2011-02-22 | 1,422,844,737 | 433,584 | 1.64 | 86,794,044,550 | 2011-01-31 |
| 3693 | 2011-02-21 | 1,422,411,153 | 204,864 | 1.64 | 86,794,044,550 | 2011-01-31 |
| 3694 | 2011-02-18 | 1,422,206,289 | 155,668 | 1.64 | 86,794,044,550 | 2011-01-31 |
| 3695 | 2011-02-17 | 1,422,050,621 | -204,412 | 1.64 | 86,794,044,550 | 2011-01-31 |
| 3696 | 2011-02-16 | 1,422,255,033 | 178,790 | 1.64 | 86,794,044,550 | 2011-01-31 |
| 3697 | 2011-02-15 | 1,422,076,243 | 686,420 | 1.64 | 86,794,044,550 | 2011-01-31 |
| 3698 | 2011-02-14 | 1,421,389,823 | 657,633 | 1.64 | 86,794,044,550 | 2011-01-31 |
| 3699 | 2011-02-11 | 1,420,732,190 | -300,415 | 1.64 | 86,794,044,550 | 2011-01-31 |
| 3700 | 2011-02-10 | 1,421,032,605 | 372,468 | 1.64 | 86,794,044,550 | 2011-01-31 |
| 3701 | 2011-02-09 | 1,420,660,137 | 625,097 | 1.64 | 86,794,044,550 | 2011-01-31 |
| 3702 | 2011-02-08 | 1,420,035,040 | 79,907 | 1.64 | 86,794,044,550 | 2011-01-31 |
| 3703 | 2011-02-07 | 1,419,955,133 | 68,968 | 1.64 | 86,794,044,550 | 2011-01-31 |
| 3704 | 2011-02-02 | 1,419,886,165 | -13,018 | 1.64 | 86,794,044,550 | 2011-01-31 |
| 3705 | 2011-02-01 | 1,419,899,183 | 140,552 | 1.64 | 86,794,044,550 | 2011-01-31 |
| 3706 | 2011-01-31 | 1,419,758,631 | 217,416 | 1.64 | 86,794,044,550 | 2011-01-31 |
| 3707 | 2011-01-28 | 1,419,541,215 | 74,437 | 1.64 | 86,794,044,550 | 2010-12-31 |
| 3708 | 2011-01-27 | 1,419,466,778 | 39,953 | 1.64 | 86,794,044,550 | 2010-12-31 |
| 3709 | 2011-01-26 | 1,419,426,825 | -105,576 | 1.64 | 86,794,044,550 | 2010-12-31 |
| 3710 | 2011-01-25 | 1,419,532,401 | 715,580 | 1.64 | 86,794,044,550 | 2010-12-31 |
| 3711 | 2011-01-24 | 1,418,816,821 | -576,483 | 1.63 | 86,794,044,550 | 2010-12-31 |
| 3712 | 2011-01-21 | 1,419,393,304 | 111,324 | 1.64 | 86,794,044,550 | 2010-12-31 |
| 3713 | 2011-01-20 | 1,419,281,980 | -283,403 | 1.64 | 86,794,044,550 | 2010-12-31 |
| 3714 | 2011-01-19 | 1,419,565,383 | 29,826 | 1.64 | 86,794,044,550 | 2010-12-31 |
| 3715 | 2011-01-18 | 1,419,535,557 | 133,324 | 1.64 | 86,794,044,550 | 2010-12-31 |
| 3716 | 2011-01-17 | 1,419,402,233 | 116,126 | 1.64 | 86,794,044,550 | 2010-12-31 |
| 3717 | 2011-01-14 | 1,419,286,107 | -103,261 | 1.64 | 86,794,044,550 | 2010-12-31 |
| 3718 | 2011-01-13 | 1,419,389,368 | 795,626 | 1.64 | 86,794,044,550 | 2010-12-31 |
| 3719 | 2011-01-12 | 1,418,593,742 | 246,540 | 1.63 | 86,794,044,550 | 2010-12-31 |
| 3720 | 2011-01-11 | 1,418,347,202 | 309,901 | 1.63 | 86,794,044,550 | 2010-12-31 |
| 3721 | 2011-01-10 | 1,418,037,301 | -107,400 | 1.63 | 86,794,044,550 | 2010-12-31 |
| 3722 | 2011-01-07 | 1,418,144,701 | 199,253 | 1.63 | 86,794,044,550 | 2010-12-31 |
| 3723 | 2011-01-06 | 1,417,945,448 | -47,824 | 1.63 | 86,794,044,550 | 2010-12-31 |
| 3724 | 2011-01-05 | 1,417,993,272 | 219,932 | 1.63 | 86,794,044,550 | 2010-12-31 |
| 3725 | 2011-01-04 | 1,417,773,340 | 300,784 | 1.63 | 86,794,044,550 | 2010-12-31 |
| 3726 | 2011-01-03 | 1,417,472,556 | 276,956 | 1.63 | 86,794,044,550 | 2010-12-31 |
| 3727 | 2010-12-31 | 1,417,195,600 | 1,666,460 | 1.63 | 86,794,044,550 | 2010-12-31 |
| 3728 | 2010-12-30 | 1,415,529,140 | 702,200 | 1.63 | 86,794,044,550 | 2010-12-24 |
| 3729 | 2010-12-29 | 1,414,826,940 | 1,026,411 | 1.63 | 86,794,044,550 | 2010-12-24 |
| 3730 | 2010-12-28 | 1,413,800,529 | 64,653 | 1.63 | 86,794,044,550 | 2010-12-24 |
| 3731 | 2010-12-24 | 1,413,735,876 | 32,140,059 | 1.63 | 86,794,044,550 | 2010-12-24 |
| 3732 | 2010-12-23 | 1,381,595,817 | 228,000 | 1.66 | 83,056,501,962 | 2010-11-30 |
| 3733 | 2010-12-22 | 1,381,367,817 | 1,255,000 | 1.66 | 83,056,501,962 | 2010-11-30 |
| 3734 | 2010-12-21 | 1,380,112,817 | 218,000 | 1.66 | 83,056,501,962 | 2010-11-30 |
| 3735 | 2010-12-20 | 1,379,894,817 | 202,701 | 1.66 | 83,056,501,962 | 2010-11-30 |
| 3736 | 2010-12-17 | 1,379,692,116 | 48,000 | 1.66 | 83,056,501,962 | 2010-11-30 |
| 3737 | 2010-12-16 | 1,379,644,116 | 91,000 | 1.66 | 83,056,501,962 | 2010-11-30 |
| 3738 | 2010-12-15 | 1,379,553,116 | 101,000 | 1.66 | 83,056,501,962 | 2010-11-30 |
| 3739 | 2010-12-14 | 1,379,452,116 | -176,280 | 1.66 | 83,056,501,962 | 2010-11-30 |
| 3740 | 2010-12-13 | 1,379,628,396 | 1,091,135 | 1.66 | 83,056,501,962 | 2010-11-30 |
| 3741 | 2010-12-10 | 1,378,537,261 | 252,000 | 1.66 | 83,056,501,962 | 2010-11-30 |
| 3742 | 2010-12-09 | 1,378,285,261 | 576,100 | 1.66 | 83,056,501,962 | 2010-11-30 |
| 3743 | 2010-12-08 | 1,377,709,161 | 83,000 | 1.66 | 83,056,501,962 | 2010-11-30 |
| 3744 | 2010-12-07 | 1,377,626,161 | 158,000 | 1.66 | 83,056,501,962 | 2010-11-30 |
| 3745 | 2010-12-06 | 1,377,468,161 | 34,000 | 1.66 | 83,056,501,962 | 2010-11-30 |
| 3746 | 2010-12-03 | 1,377,434,161 | -2,000 | 1.66 | 83,056,501,962 | 2010-11-30 |
| 3747 | 2010-12-02 | 1,377,436,161 | 875,000 | 1.66 | 83,056,501,962 | 2010-11-30 |
| 3748 | 2010-12-01 | 1,376,561,161 | -17,000 | 1.66 | 83,056,501,962 | 2010-11-30 |
| 3749 | 2010-11-30 | 1,376,578,161 | 1,713,000 | 1.66 | 83,056,501,962 | 2010-11-30 |
| 3750 | 2010-11-29 | 1,374,865,161 | 94,000 | 1.66 | 83,056,501,962 | 2010-10-31 |
| 3751 | 2010-11-26 | 1,374,771,161 | 319,000 | 1.66 | 83,056,501,962 | 2010-10-31 |
| 3752 | 2010-11-25 | 1,374,452,161 | 171,000 | 1.65 | 83,056,501,962 | 2010-10-31 |
| 3753 | 2010-11-24 | 1,374,281,161 | -2,084,100 | 1.65 | 83,056,501,962 | 2010-10-31 |
| 3754 | 2010-11-23 | 1,376,365,261 | -359,000 | 1.66 | 83,056,501,962 | 2010-10-31 |
| 3755 | 2010-11-22 | 1,376,724,261 | -130,000 | 1.66 | 83,056,501,962 | 2010-10-31 |
| 3756 | 2010-11-19 | 1,376,854,261 | 450 | 1.66 | 83,056,501,962 | 2010-10-31 |
| 3757 | 2010-11-18 | 1,376,853,811 | -62,500 | 1.66 | 83,056,501,962 | 2010-10-31 |
| 3758 | 2010-11-17 | 1,376,916,311 | 1,226,050 | 1.66 | 83,056,501,962 | 2010-10-31 |
| 3759 | 2010-11-16 | 1,375,690,261 | 359,000 | 1.66 | 83,056,501,962 | 2010-10-31 |
| 3760 | 2010-11-15 | 1,375,331,261 | -1,115,702 | 1.66 | 83,056,501,962 | 2010-10-31 |
| 3761 | 2010-11-12 | 1,376,446,963 | 811,370 | 1.66 | 83,056,501,962 | 2010-10-31 |
| 3762 | 2010-11-11 | 1,375,635,593 | 1,699,500 | 1.66 | 83,056,501,962 | 2010-10-31 |
| 3763 | 2010-11-10 | 1,373,936,093 | -217,346 | 1.65 | 83,056,501,962 | 2010-10-31 |
| 3764 | 2010-11-09 | 1,374,153,439 | -998,070 | 1.65 | 83,056,501,962 | 2010-10-31 |
| 3765 | 2010-11-08 | 1,375,151,509 | -838,400 | 1.66 | 83,056,501,962 | 2010-10-31 |
| 3766 | 2010-11-05 | 1,375,989,909 | -1,686,950 | 1.66 | 83,056,501,962 | 2010-10-31 |
| 3767 | 2010-11-04 | 1,377,676,859 | 706,320 | 1.66 | 83,056,501,962 | 2010-10-31 |
| 3768 | 2010-11-03 | 1,376,970,539 | 119,689 | 1.66 | 83,056,501,962 | 2010-10-31 |
| 3769 | 2010-11-02 | 1,376,850,850 | 63,000 | 1.66 | 83,056,501,962 | 2010-10-31 |
| 3770 | 2010-11-01 | 1,376,787,850 | -494,000 | 1.66 | 83,056,501,962 | 2010-10-31 |
| 3771 | 2010-10-29 | 1,377,281,850 | -39,982 | 1.66 | 83,056,501,962 | 2010-09-30 |
| 3772 | 2010-10-28 | 1,377,321,832 | 632,867 | 1.66 | 83,056,501,962 | 2010-09-30 |
| 3773 | 2010-10-27 | 1,376,688,965 | -318,000 | 1.66 | 83,056,501,962 | 2010-09-30 |
| 3774 | 2010-10-26 | 1,377,006,965 | -621,000 | 1.66 | 83,056,501,962 | 2010-09-30 |
| 3775 | 2010-10-25 | 1,377,627,965 | -374,000 | 1.66 | 83,056,501,962 | 2010-09-30 |
| 3776 | 2010-10-22 | 1,378,001,965 | 818,000 | 1.66 | 83,056,501,962 | 2010-09-30 |
| 3777 | 2010-10-21 | 1,377,183,965 | -439,000 | 1.66 | 83,056,501,962 | 2010-09-30 |
| 3778 | 2010-10-20 | 1,377,622,965 | -1,079,000 | 1.66 | 83,056,501,962 | 2010-09-30 |
| 3779 | 2010-10-19 | 1,378,701,965 | -2,124,860 | 1.66 | 83,056,501,962 | 2010-09-30 |
| 3780 | 2010-10-18 | 1,380,826,825 | -2,261,500 | 1.66 | 83,056,501,962 | 2010-09-30 |
| 3781 | 2010-10-15 | 1,383,088,325 | -658,000 | 1.67 | 83,056,501,962 | 2010-09-30 |
| 3782 | 2010-10-14 | 1,383,746,325 | -125,000 | 1.67 | 83,056,501,962 | 2010-09-30 |
| 3783 | 2010-10-13 | 1,383,871,325 | -95,000 | 1.67 | 83,056,501,962 | 2010-09-30 |
| 3784 | 2010-10-12 | 1,383,966,325 | -48,380 | 1.67 | 83,056,501,962 | 2010-09-30 |
| 3785 | 2010-10-11 | 1,384,014,705 | 1,571,000 | 1.67 | 83,056,501,962 | 2010-09-30 |
| 3786 | 2010-10-08 | 1,382,443,705 | 397,000 | 1.66 | 83,056,501,962 | 2010-09-30 |
| 3787 | 2010-10-07 | 1,382,046,705 | -361,000 | 1.66 | 83,056,501,962 | 2010-09-30 |
| 3788 | 2010-10-06 | 1,382,407,705 | -154,000 | 1.66 | 83,056,501,962 | 2010-09-30 |
| 3789 | 2010-10-05 | 1,382,561,705 | 409,420 | 1.66 | 83,056,501,962 | 2010-09-30 |
| 3790 | 2010-10-04 | 1,382,152,285 | 29,374 | 1.66 | 83,056,501,962 | 2010-09-30 |
| 3791 | 2010-09-30 | 1,382,122,911 | -13,180,649,098 | 1.66 | 83,056,501,962 | 2010-09-30 |
| 3792 | 2010-09-29 | 14,562,772,009 | 144,133 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3793 | 2010-09-28 | 14,562,627,876 | -3,000 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3794 | 2010-09-27 | 14,562,630,876 | 108,000 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3795 | 2010-09-24 | 14,562,522,876 | -6,000 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3796 | 2010-09-22 | 14,562,528,876 | -659,000 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3797 | 2010-09-21 | 14,563,187,876 | 65,000 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3798 | 2010-09-20 | 14,563,122,876 | -16,940 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3799 | 2010-09-17 | 14,563,139,816 | -315,920 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3800 | 2010-09-16 | 14,563,455,736 | -187,000 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3801 | 2010-09-15 | 14,563,642,736 | 253,240 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3802 | 2010-09-14 | 14,563,389,496 | 59,000 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3803 | 2010-09-13 | 14,563,330,496 | -215,000 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3804 | 2010-09-10 | 14,563,545,496 | 50,020 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3805 | 2010-09-09 | 14,563,495,476 | -215,000 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3806 | 2010-09-08 | 14,563,710,476 | 1,070,000 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3807 | 2010-09-07 | 14,562,640,476 | 213,000 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3808 | 2010-09-06 | 14,562,427,476 | 363,000 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3809 | 2010-09-03 | 14,562,064,476 | 76,000 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3810 | 2010-09-02 | 14,561,988,476 | 223,000 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3811 | 2010-09-01 | 14,561,765,476 | 640,600 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3812 | 2010-08-31 | 14,561,124,876 | 139,000 | 17.53 | 83,056,501,962 | 2010-08-31 |
| 3813 | 2010-08-27 | 14,560,985,876 | 244,812 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3814 | 2010-08-26 | 14,560,741,064 | 1,100 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3815 | 2010-08-25 | 14,560,739,964 | 214,220 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3816 | 2010-08-24 | 14,560,525,744 | 125,300 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3817 | 2010-08-23 | 14,560,400,444 | 226,400 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3818 | 2010-08-20 | 14,560,174,044 | 140,000 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3819 | 2010-08-19 | 14,560,034,044 | 504,131 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3820 | 2010-08-18 | 14,559,529,913 | 49,900 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3821 | 2010-08-17 | 14,559,480,013 | 128,640 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3822 | 2010-08-16 | 14,559,351,373 | -369,000 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3823 | 2010-08-13 | 14,559,720,373 | 37,600 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3824 | 2010-08-12 | 14,559,682,773 | 107,000 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3825 | 2010-08-11 | 14,559,575,773 | 643,000 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3826 | 2010-08-10 | 14,558,932,773 | 536,610 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3827 | 2010-08-09 | 14,558,396,163 | 132,580 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3828 | 2010-08-06 | 14,558,263,583 | -164,000 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3829 | 2010-08-05 | 14,558,427,583 | 472,280 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3830 | 2010-08-04 | 14,557,955,303 | -155,800 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3831 | 2010-08-03 | 14,558,111,103 | 551,500 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3832 | 2010-08-02 | 14,557,559,603 | 409,400 | 17.53 | 83,056,501,962 | 2010-07-31 |
| 3833 | 2010-07-30 | 14,557,150,203 | -76,000 | 17.53 | 83,056,501,962 | 2010-06-30 |
| 3834 | 2010-07-29 | 14,557,226,203 | 111,348 | 17.53 | 83,056,501,962 | 2010-06-30 |
| 3835 | 2010-07-28 | 14,557,114,855 | 59,837 | 17.53 | 83,056,501,962 | 2010-06-30 |
| 3836 | 2010-07-27 | 14,557,055,018 | -279,500 | 17.53 | 83,056,501,962 | 2010-06-30 |
| 3837 | 2010-07-26 | 14,557,334,518 | 2,113,000 | 17.53 | 83,056,501,962 | 2010-06-30 |
| 3838 | 2010-07-23 | 14,555,221,518 | 53,160 | 17.52 | 83,056,501,962 | 2010-06-30 |
| 3839 | 2010-07-22 | 14,555,168,358 | 102,000 | 17.52 | 83,056,501,962 | 2010-06-30 |
| 3840 | 2010-07-21 | 14,555,066,358 | 65,098 | 17.52 | 83,056,501,962 | 2010-06-30 |
| 3841 | 2010-07-20 | 14,555,001,260 | 921,780 | 17.52 | 83,056,501,962 | 2010-06-30 |
| 3842 | 2010-07-19 | 14,554,079,480 | -66,000 | 17.52 | 83,056,501,962 | 2010-06-30 |
| 3843 | 2010-07-16 | 14,554,145,480 | -198,000 | 17.52 | 83,056,501,962 | 2010-06-30 |
| 3844 | 2010-07-15 | 14,554,343,480 | -187,000 | 17.52 | 83,056,501,962 | 2010-06-30 |
| 3845 | 2010-07-14 | 14,554,530,480 | 1,156,000 | 17.52 | 83,056,501,962 | 2010-06-30 |
| 3846 | 2010-07-13 | 14,553,374,480 | 233,000 | 17.52 | 83,056,501,962 | 2010-06-30 |
| 3847 | 2010-07-12 | 14,553,141,480 | 655,000 | 17.52 | 83,056,501,962 | 2010-06-30 |
| 3848 | 2010-07-09 | 14,552,486,480 | 579,040 | 17.52 | 83,056,501,962 | 2010-06-30 |
| 3849 | 2010-07-08 | 14,551,907,440 | 266,000 | 17.52 | 83,056,501,962 | 2010-06-30 |
| 3850 | 2010-07-07 | 14,551,641,440 | 266,000 | 17.52 | 83,056,501,962 | 2010-06-30 |
| 3851 | 2010-07-06 | 14,551,375,440 | -58,900 | 17.52 | 83,056,501,962 | 2010-06-30 |
| 3852 | 2010-07-05 | 14,551,434,340 | 1,189,000 | 17.52 | 83,056,501,962 | 2010-06-30 |
| 3853 | 2010-07-02 | 14,550,245,340 | -95,000 | 17.52 | 83,056,501,962 | 2010-06-30 |
| 3854 | 2010-06-30 | 14,550,340,340 | -123,000 | 17.52 | 83,056,501,962 | 2010-06-30 |
| 3855 | 2010-06-29 | 14,550,463,340 | 2,712,000 | 17.52 | 83,056,501,962 | 2010-05-31 |
| 3856 | 2010-06-28 | 14,547,751,340 | -1,974,348 | 17.52 | 83,056,501,962 | 2010-05-31 |
| 3857 | 2010-06-25 | 14,549,725,688 | -112,000 | 17.52 | 83,056,501,962 | 2010-05-31 |
| 3858 | 2010-06-24 | 14,549,837,688 | -153,000 | 17.52 | 83,056,501,962 | 2010-05-31 |
| 3859 | 2010-06-23 | 14,549,990,688 | 107,690 | 17.52 | 83,056,501,962 | 2010-05-31 |
| 3860 | 2010-06-22 | 14,549,882,998 | 14,000 | 17.52 | 83,056,501,962 | 2010-05-31 |
| 3861 | 2010-06-21 | 14,549,868,998 | 151,000 | 17.52 | 83,056,501,962 | 2010-05-31 |
| 3862 | 2010-06-18 | 14,549,717,998 | -1,340,000 | 17.52 | 83,056,501,962 | 2010-05-31 |
| 3863 | 2010-06-17 | 14,551,057,998 | -59,000 | 17.52 | 83,056,501,962 | 2010-05-31 |
| 3864 | 2010-06-15 | 14,551,116,998 | -38,000 | 17.52 | 83,056,501,962 | 2010-05-31 |
| 3865 | 2010-06-14 | 14,551,154,998 | -180,319 | 17.52 | 83,056,501,962 | 2010-05-31 |
| 3866 | 2010-06-11 | 14,551,335,317 | 190,000 | 17.52 | 83,056,501,962 | 2010-05-31 |
| 3867 | 2010-06-10 | 14,551,145,317 | 126,000 | 17.52 | 83,056,501,962 | 2010-05-31 |
| 3868 | 2010-06-09 | 14,551,019,317 | 844,000 | 17.52 | 83,056,501,962 | 2010-05-31 |
| 3869 | 2010-06-08 | 14,550,175,317 | -138,000 | 17.52 | 83,056,501,962 | 2010-05-31 |
| 3870 | 2010-06-07 | 14,550,313,317 | 54,000 | 17.52 | 83,056,501,962 | 2010-05-31 |
| 3871 | 2010-06-04 | 14,550,259,317 | -429,000 | 17.52 | 83,056,501,962 | 2010-05-31 |
| 3872 | 2010-06-03 | 14,550,688,317 | -33,481,000 | 17.52 | 83,056,501,962 | 2010-05-31 |
| 3873 | 2010-06-02 | 14,584,169,317 | -2,779,000 | 17.56 | 83,056,501,962 | 2010-05-31 |
| 3874 | 2010-06-01 | 14,586,948,317 | 574,000 | 17.56 | 83,056,501,962 | 2010-05-31 |
| 3875 | 2010-05-31 | 14,586,374,317 | 264,000 | 17.56 | 83,056,501,962 | 2010-05-31 |
| 3876 | 2010-05-28 | 14,586,110,317 | -994,000 | 17.56 | 83,056,501,962 | 2010-04-30 |
| 3877 | 2010-05-27 | 14,587,104,317 | -3,442,000 | 17.56 | 83,056,501,962 | 2010-04-30 |
| 3878 | 2010-05-26 | 14,590,546,317 | 115,000 | 17.57 | 83,056,501,962 | 2010-04-30 |
| 3879 | 2010-05-25 | 14,590,431,317 | -4,130,681 | 17.57 | 83,056,501,962 | 2010-04-30 |
| 3880 | 2010-05-24 | 14,594,561,998 | -822,970 | 17.57 | 83,056,501,962 | 2010-04-30 |
| 3881 | 2010-05-20 | 14,595,384,968 | -54,000 | 17.57 | 83,056,501,962 | 2010-04-30 |
| 3882 | 2010-05-19 | 14,595,438,968 | 292,000 | 17.57 | 83,056,501,962 | 2010-04-30 |
| 3883 | 2010-05-18 | 14,595,146,968 | 264,000 | 17.57 | 83,056,501,962 | 2010-04-30 |
| 3884 | 2010-05-17 | 14,594,882,968 | 4,677,000 | 17.57 | 83,056,501,962 | 2010-04-30 |
| 3885 | 2010-05-14 | 14,590,205,968 | 4,757,000 | 17.57 | 83,056,501,962 | 2010-04-30 |
| 3886 | 2010-05-13 | 14,585,448,968 | 2,579,000 | 17.56 | 83,056,501,962 | 2010-04-30 |
| 3887 | 2010-05-12 | 14,582,869,968 | 8,488,000 | 17.56 | 83,056,501,962 | 2010-04-30 |
| 3888 | 2010-05-11 | 14,574,381,968 | 1,914,000 | 17.55 | 83,056,501,962 | 2010-04-30 |
| 3889 | 2010-05-10 | 14,572,467,968 | 5,543,000 | 17.55 | 83,056,501,962 | 2010-04-30 |
| 3890 | 2010-05-07 | 14,566,924,968 | 4,942,000 | 17.54 | 83,056,501,962 | 2010-04-30 |
| 3891 | 2010-05-06 | 14,561,982,968 | 927,320 | 17.53 | 83,056,501,962 | 2010-04-30 |
| 3892 | 2010-05-05 | 14,561,055,648 | 2,348,000 | 17.53 | 83,056,501,962 | 2010-04-30 |
| 3893 | 2010-05-04 | 14,558,707,648 | 4,642,200 | 17.53 | 83,056,501,962 | 2010-04-30 |
| 3894 | 2010-05-03 | 14,554,065,448 | 2,637,000 | 17.52 | 83,056,501,962 | 2010-04-30 |
| 3895 | 2010-04-30 | 14,551,428,448 | 1,434,420 | 17.52 | 83,056,501,962 | 2010-04-30 |
| 3896 | 2010-04-29 | 14,549,994,028 | 287,000 | 17.52 | 83,056,501,962 | 2010-03-31 |
| 3897 | 2010-04-28 | 14,549,707,028 | 913,000 | 17.52 | 83,056,501,962 | 2010-03-31 |
| 3898 | 2010-04-27 | 14,548,794,028 | 491,000 | 17.52 | 83,056,501,962 | 2010-03-31 |
| 3899 | 2010-04-26 | 14,548,303,028 | 2,233,770 | 17.52 | 83,056,501,962 | 2010-03-31 |
| 3900 | 2010-04-23 | 14,546,069,258 | 574,000 | 17.51 | 83,056,501,962 | 2010-03-31 |
| 3901 | 2010-04-22 | 14,545,495,258 | 34,468,000 | 17.51 | 83,056,501,962 | 2010-03-31 |
| 3902 | 2010-04-21 | 14,511,027,258 | 1,979,000 | 17.47 | 83,056,501,962 | 2010-03-31 |
| 3903 | 2010-04-20 | 14,509,048,258 | 2,124,200 | 17.47 | 83,056,501,962 | 2010-03-31 |
| 3904 | 2010-04-19 | 14,506,924,058 | 19,000 | 17.47 | 83,056,501,962 | 2010-03-31 |
| 3905 | 2010-04-16 | 14,506,905,058 | 15,000 | 17.47 | 83,056,501,962 | 2010-03-31 |
| 3906 | 2010-04-15 | 14,506,890,058 | 428,000 | 17.47 | 83,056,501,962 | 2010-03-31 |
| 3907 | 2010-04-14 | 14,506,462,058 | 1,209,000 | 17.47 | 83,056,501,962 | 2010-03-31 |
| 3908 | 2010-04-13 | 14,505,253,058 | 492,764 | 17.46 | 83,056,501,962 | 2010-03-31 |
| 3909 | 2010-04-12 | 14,504,760,294 | 172,172 | 17.46 | 83,056,501,962 | 2010-03-31 |
| 3910 | 2010-04-09 | 14,504,588,122 | 730,000 | 17.46 | 83,056,501,962 | 2010-03-31 |
| 3911 | 2010-04-08 | 14,503,858,122 | 4,866,550 | 17.46 | 83,056,501,962 | 2010-03-31 |
| 3912 | 2010-04-07 | 14,498,991,572 | 1,755,000 | 17.46 | 83,056,501,962 | 2010-03-31 |
| 3913 | 2010-04-01 | 14,497,236,572 | 2,104,000 | 17.45 | 83,056,501,962 | 2010-03-31 |
| 3914 | 2010-03-31 | 14,495,132,572 | 1,402,628 | 17.45 | 83,056,501,962 | 2010-03-31 |
| 3915 | 2010-03-30 | 14,493,729,944 | 2,761,000 | 17.45 | 83,056,501,962 | 2010-02-28 |
| 3916 | 2010-03-29 | 14,490,968,944 | 2,270,000 | 17.45 | 83,056,501,962 | 2010-02-28 |
| 3917 | 2010-03-26 | 14,488,698,944 | 2,015,000 | 17.44 | 83,056,501,962 | 2010-02-28 |
| 3918 | 2010-03-25 | 14,486,683,944 | 1,087,000 | 17.44 | 83,056,501,962 | 2010-02-28 |
| 3919 | 2010-03-24 | 14,485,596,944 | 334,000 | 17.44 | 83,056,501,962 | 2010-02-28 |
| 3920 | 2010-03-23 | 14,485,262,944 | -14,102,005,670 | 17.44 | 83,056,501,962 | 2010-02-28 |
| 3921 | 2010-03-22 | 28,587,268,614 | 145,000 | 34.42 | 83,056,501,962 | 2010-02-28 |
| 3922 | 2010-03-19 | 28,587,123,614 | 292,000 | 34.42 | 83,056,501,962 | 2010-02-28 |
| 3923 | 2010-03-18 | 28,586,831,614 | 252,000 | 34.42 | 83,056,501,962 | 2010-02-28 |
| 3924 | 2010-03-17 | 28,586,579,614 | 479,000 | 34.42 | 83,056,501,962 | 2010-02-28 |
| 3925 | 2010-03-16 | 28,586,100,614 | 214,000 | 34.42 | 83,056,501,962 | 2010-02-28 |
| 3926 | 2010-03-15 | 28,585,886,614 | 122,000 | 34.42 | 83,056,501,962 | 2010-02-28 |
| 3927 | 2010-03-12 | 28,585,764,614 | 153,000 | 34.42 | 83,056,501,962 | 2010-02-28 |
| 3928 | 2010-03-11 | 28,585,611,614 | 118,000 | 34.42 | 83,056,501,962 | 2010-02-28 |
| 3929 | 2010-03-10 | 28,585,493,614 | 239,780 | 34.42 | 83,056,501,962 | 2010-02-28 |
| 3930 | 2010-03-09 | 28,585,253,834 | 97,000 | 34.42 | 83,056,501,962 | 2010-02-28 |
| 3931 | 2010-03-08 | 28,585,156,834 | 100,000 | 34.42 | 83,056,501,962 | 2010-02-28 |
| 3932 | 2010-03-05 | 28,585,056,834 | 5,000 | 34.42 | 83,056,501,962 | 2010-02-28 |
| 3933 | 2010-03-04 | 28,585,051,834 | 230,000 | 34.42 | 83,056,501,962 | 2010-02-28 |
| 3934 | 2010-03-03 | 28,584,821,834 | 132,000 | 34.42 | 83,056,501,962 | 2010-02-28 |
| 3935 | 2010-03-02 | 28,584,689,834 | 598,000 | 34.42 | 83,056,501,962 | 2010-02-28 |
| 3936 | 2010-03-01 | 28,584,091,834 | 4,875,000 | 34.42 | 83,056,501,962 | 2010-02-28 |
| 3937 | 2010-02-26 | 28,579,216,834 | 531,000 | 34.41 | 83,056,501,962 | 2010-01-31 |
| 3938 | 2010-02-25 | 28,578,685,834 | 181,000 | 34.41 | 83,056,501,962 | 2010-01-31 |
| 3939 | 2010-02-24 | 28,578,504,834 | 949,000 | 34.41 | 83,056,501,962 | 2010-01-31 |
| 3940 | 2010-02-23 | 28,577,555,834 | 631,000 | 34.41 | 83,056,501,962 | 2010-01-31 |
| 3941 | 2010-02-22 | 28,576,924,834 | -214,000 | 34.41 | 83,056,501,962 | 2010-01-31 |
| 3942 | 2010-02-19 | 28,577,138,834 | 100,000 | 34.41 | 83,056,501,962 | 2010-01-31 |
| 3943 | 2010-02-18 | 28,577,038,834 | -21,000 | 34.41 | 83,056,501,962 | 2010-01-31 |
| 3944 | 2010-02-17 | 28,577,059,834 | 184,000 | 34.41 | 83,056,501,962 | 2010-01-31 |
| 3945 | 2010-02-12 | 28,576,875,834 | 319,000 | 34.41 | 83,056,501,962 | 2010-01-31 |
| 3946 | 2010-02-11 | 28,576,556,834 | 271,000 | 34.41 | 83,056,501,962 | 2010-01-31 |
| 3947 | 2010-02-10 | 28,576,285,834 | 534,000 | 34.41 | 83,056,501,962 | 2010-01-31 |
| 3948 | 2010-02-09 | 28,575,751,834 | 553,000 | 34.41 | 83,056,501,962 | 2010-01-31 |
| 3949 | 2010-02-08 | 28,575,198,834 | 169,000 | 34.40 | 83,056,501,962 | 2010-01-31 |
| 3950 | 2010-02-05 | 28,575,029,834 | 131,000 | 34.40 | 83,056,501,962 | 2010-01-31 |
| 3951 | 2010-02-04 | 28,574,898,834 | -66,000 | 34.40 | 83,056,501,962 | 2010-01-31 |
| 3952 | 2010-02-03 | 28,574,964,834 | 727,000 | 34.40 | 83,056,501,962 | 2010-01-31 |
| 3953 | 2010-02-02 | 28,574,237,834 | 429,000 | 34.40 | 83,056,501,962 | 2010-01-31 |
| 3954 | 2010-02-01 | 28,573,808,834 | 122,000 | 34.40 | 83,056,501,962 | 2010-01-31 |
| 3955 | 2010-01-29 | 28,573,686,834 | 618,000 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3956 | 2010-01-28 | 28,573,068,834 | 30,000 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3957 | 2010-01-27 | 28,573,038,834 | 351,000 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3958 | 2010-01-26 | 28,572,687,834 | 493,000 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3959 | 2010-01-25 | 28,572,194,834 | 1,543,000 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3960 | 2010-01-22 | 28,570,651,834 | 260,000 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3961 | 2010-01-21 | 28,570,391,834 | 942,000 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3962 | 2010-01-20 | 28,569,449,834 | 14,000 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3963 | 2010-01-19 | 28,569,435,834 | 645,484 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3964 | 2010-01-18 | 28,568,790,350 | -781,000 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3965 | 2010-01-15 | 28,569,571,350 | 62,000 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3966 | 2010-01-14 | 28,569,509,350 | 186,000 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3967 | 2010-01-13 | 28,569,323,350 | 35,000 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3968 | 2010-01-12 | 28,569,288,350 | 101,000 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3969 | 2010-01-11 | 28,569,187,350 | 84,000 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3970 | 2010-01-08 | 28,569,103,350 | -888,535 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3971 | 2010-01-07 | 28,569,991,885 | 426,000 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3972 | 2010-01-06 | 28,569,565,885 | 1,097,819 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3973 | 2010-01-05 | 28,568,468,066 | -28,000 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3974 | 2010-01-04 | 28,568,496,066 | -1,266,800 | 34.40 | 83,056,501,962 | 2009-12-31 |
| 3975 | 2009-12-30 | 28,569,762,866 | -82,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3976 | 2009-12-29 | 28,569,844,866 | 79,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3977 | 2009-12-28 | 28,569,765,866 | 81,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3978 | 2009-12-24 | 28,569,684,866 | 276,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3979 | 2009-12-23 | 28,569,408,866 | -263,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3980 | 2009-12-22 | 28,569,671,866 | 19,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3981 | 2009-12-21 | 28,569,652,866 | 81,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3982 | 2009-12-18 | 28,569,571,866 | 222,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3983 | 2009-12-17 | 28,569,349,866 | 92,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3984 | 2009-12-16 | 28,569,257,866 | 74,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3985 | 2009-12-15 | 28,569,183,866 | 135,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3986 | 2009-12-14 | 28,569,048,866 | 11,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3987 | 2009-12-11 | 28,569,037,866 | 102,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3988 | 2009-12-10 | 28,568,935,866 | 122,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3989 | 2009-12-09 | 28,568,813,866 | 13,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3990 | 2009-12-08 | 28,568,800,866 | 230,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3991 | 2009-12-07 | 28,568,570,866 | 689,250 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3992 | 2009-12-04 | 28,567,881,616 | -183,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3993 | 2009-12-03 | 28,568,064,616 | -546,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3994 | 2009-12-02 | 28,568,610,616 | 397,800 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3995 | 2009-12-01 | 28,568,212,816 | -513,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3996 | 2009-11-30 | 28,568,725,816 | 6,224,000 | 34.40 | 83,056,501,962 | 2009-11-30 |
| 3997 | 2009-11-27 | 28,562,501,816 | -365,000 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 3998 | 2009-11-26 | 28,562,866,816 | -528,000 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 3999 | 2009-11-25 | 28,563,394,816 | -765,000 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 4000 | 2009-11-24 | 28,564,159,816 | 5,034,000 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 4001 | 2009-11-23 | 28,559,125,816 | -148,000 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 4002 | 2009-11-20 | 28,559,273,816 | -1,072,000 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 4003 | 2009-11-19 | 28,560,345,816 | -1,239,000 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 4004 | 2009-11-18 | 28,561,584,816 | -704,000 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 4005 | 2009-11-17 | 28,562,288,816 | -92,000 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 4006 | 2009-11-16 | 28,562,380,816 | -734,000 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 4007 | 2009-11-13 | 28,563,114,816 | -1,758,000 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 4008 | 2009-11-12 | 28,564,872,816 | -459,000 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 4009 | 2009-11-11 | 28,565,331,816 | -603,000 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 4010 | 2009-11-10 | 28,565,934,816 | -460,000 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 4011 | 2009-11-09 | 28,566,394,816 | -237,000 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 4012 | 2009-11-06 | 28,566,631,816 | 177,000 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 4013 | 2009-11-05 | 28,566,454,816 | 484,000 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 4014 | 2009-11-04 | 28,565,970,816 | 346,000 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 4015 | 2009-11-03 | 28,565,624,816 | 75,100 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 4016 | 2009-11-02 | 28,565,549,716 | -244,747 | 34.39 | 83,056,501,962 | 2009-10-31 |
| 4017 | 2009-10-30 | 28,565,794,463 | 436,150 | 34.39 | 83,056,501,962 | 2009-09-30 |
| 4018 | 2009-10-29 | 28,565,358,313 | -479,000 | 34.39 | 83,056,501,962 | 2009-09-30 |
| 4019 | 2009-10-28 | 28,565,837,313 | -1,707,000 | 34.39 | 83,056,501,962 | 2009-09-30 |
| 4020 | 2009-10-27 | 28,567,544,313 | -3,216,203,508 | 34.40 | 83,056,501,962 | 2009-09-30 |
| 4021 | 2009-10-23 | 31,783,747,821 | 135,000 | 38.27 | 83,056,501,962 | 2009-09-30 |
| 4022 | 2009-10-22 | 31,783,612,821 | -1,480,000 | 38.27 | 83,056,501,962 | 2009-09-30 |
| 4023 | 2009-10-21 | 31,785,092,821 | -177,000 | 38.27 | 83,056,501,962 | 2009-09-30 |
| 4024 | 2009-10-20 | 31,785,269,821 | -635,946 | 38.27 | 83,056,501,962 | 2009-09-30 |
| 4025 | 2009-10-19 | 31,785,905,767 | -590,000 | 38.27 | 83,056,501,962 | 2009-09-30 |
| 4026 | 2009-10-16 | 31,786,495,767 | -704,000 | 38.27 | 83,056,501,962 | 2009-09-30 |
| 4027 | 2009-10-15 | 31,787,199,767 | -844,000 | 38.27 | 83,056,501,962 | 2009-09-30 |
| 4028 | 2009-10-14 | 31,788,043,767 | 319,000 | 38.27 | 83,056,501,962 | 2009-09-30 |
| 4029 | 2009-10-13 | 31,787,724,767 | -72,000 | 38.27 | 83,056,501,962 | 2009-09-30 |
| 4030 | 2009-10-12 | 31,787,796,767 | -25,000 | 38.27 | 83,056,501,962 | 2009-09-30 |
| 4031 | 2009-10-09 | 31,787,821,767 | -106,000 | 38.27 | 83,056,501,962 | 2009-09-30 |
| 4032 | 2009-10-08 | 31,787,927,767 | 127,000 | 38.27 | 83,056,501,962 | 2009-09-30 |
| 4033 | 2009-10-07 | 31,787,800,767 | -42,000 | 38.27 | 83,056,501,962 | 2009-09-30 |
| 4034 | 2009-10-06 | 31,787,842,767 | 4,653,000 | 38.27 | 83,056,501,962 | 2009-09-30 |
| 4035 | 2009-10-05 | 31,783,189,767 | -1,045,000 | 38.27 | 83,056,501,962 | 2009-09-30 |
| 4036 | 2009-10-02 | 31,784,234,767 | 179,000 | 38.27 | 83,056,501,962 | 2009-09-30 |
| 4037 | 2009-09-30 | 31,784,055,767 | 242,000 | 38.27 | 83,056,501,962 | 2009-09-30 |
| 4038 | 2009-09-29 | 31,783,813,767 | -4,724,000 | 38.27 | 83,056,501,962 | 2009-08-31 |
| 4039 | 2009-09-28 | 31,788,537,767 | 510,000 | 38.27 | 83,056,501,962 | 2009-08-31 |
| 4040 | 2009-09-25 | 31,788,027,767 | -144,000 | 38.27 | 83,056,501,962 | 2009-08-31 |
| 4041 | 2009-09-24 | 31,788,171,767 | -113,000 | 38.27 | 83,056,501,962 | 2009-08-31 |
| 4042 | 2009-09-23 | 31,788,284,767 | -544,000 | 38.27 | 83,056,501,962 | 2009-08-31 |
| 4043 | 2009-09-22 | 31,788,828,767 | -394,000 | 38.27 | 83,056,501,962 | 2009-08-31 |
| 4044 | 2009-09-21 | 31,789,222,767 | -1,972,738 | 38.27 | 83,056,501,962 | 2009-08-31 |
| 4045 | 2009-09-18 | 31,791,195,505 | -3,716,000 | 38.28 | 83,056,501,962 | 2009-08-31 |
| 4046 | 2009-09-17 | 31,794,911,505 | -1,089,000 | 38.28 | 83,056,501,962 | 2009-08-31 |
| 4047 | 2009-09-16 | 31,796,000,505 | 256,000 | 38.28 | 83,056,501,962 | 2009-08-31 |
| 4048 | 2009-09-15 | 31,795,744,505 | -2,642,000 | 38.28 | 83,056,501,962 | 2009-08-31 |
| 4049 | 2009-09-14 | 31,798,386,505 | -2,198,200 | 38.29 | 83,056,501,962 | 2009-08-31 |
| 4050 | 2009-09-11 | 31,800,584,705 | -722,000 | 38.29 | 83,056,501,962 | 2009-08-31 |
| 4051 | 2009-09-10 | 31,801,306,705 | -701,000 | 38.29 | 83,056,501,962 | 2009-08-31 |
| 4052 | 2009-09-09 | 31,802,007,705 | -1,130,000 | 38.29 | 83,056,501,962 | 2009-08-31 |
| 4053 | 2009-09-08 | 31,803,137,705 | -667,000 | 38.29 | 83,056,501,962 | 2009-08-31 |
| 4054 | 2009-09-07 | 31,803,804,705 | -111,000 | 38.29 | 83,056,501,962 | 2009-08-31 |
| 4055 | 2009-09-04 | 31,803,915,705 | -95,000 | 38.29 | 83,056,501,962 | 2009-08-31 |
| 4056 | 2009-09-03 | 31,804,010,705 | 288,000 | 38.29 | 83,056,501,962 | 2009-08-31 |
| 4057 | 2009-09-02 | 31,803,722,705 | 243,000 | 38.29 | 83,056,501,962 | 2009-08-31 |
| 4058 | 2009-09-01 | 31,803,479,705 | -106,000 | 38.29 | 83,056,501,962 | 2009-08-31 |
| 4059 | 2009-08-31 | 31,803,585,705 | 495,747 | 38.29 | 83,056,501,962 | 2009-08-31 |
| 4060 | 2009-08-28 | 31,803,089,958 | -169,000 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4061 | 2009-08-27 | 31,803,258,958 | -918,000 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4062 | 2009-08-26 | 31,804,176,958 | 40,000 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4063 | 2009-08-25 | 31,804,136,958 | 224,000 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4064 | 2009-08-24 | 31,803,912,958 | 265,000 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4065 | 2009-08-21 | 31,803,647,958 | 583,000 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4066 | 2009-08-20 | 31,803,064,958 | 271,000 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4067 | 2009-08-19 | 31,802,793,958 | 627,000 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4068 | 2009-08-18 | 31,802,166,958 | 531,000 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4069 | 2009-08-17 | 31,801,635,958 | 298,865 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4070 | 2009-08-14 | 31,801,337,093 | 646,177 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4071 | 2009-08-13 | 31,800,690,916 | 154,000 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4072 | 2009-08-12 | 31,800,536,916 | 379,000 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4073 | 2009-08-11 | 31,800,157,916 | 483,000 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4074 | 2009-08-10 | 31,799,674,916 | 322,000 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4075 | 2009-08-07 | 31,799,352,916 | 174,000 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4076 | 2009-08-06 | 31,799,178,916 | -387,000 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4077 | 2009-08-05 | 31,799,565,916 | -12,000 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4078 | 2009-08-04 | 31,799,577,916 | -264,000 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4079 | 2009-08-03 | 31,799,841,916 | 71,000 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4080 | 2009-07-31 | 31,799,770,916 | -180,000 | 38.29 | 83,056,501,962 | 2009-07-31 |
| 4081 | 2009-07-30 | 31,799,950,916 | -922,000 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4082 | 2009-07-29 | 31,800,872,916 | -864,000 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4083 | 2009-07-28 | 31,801,736,916 | -182,000 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4084 | 2009-07-27 | 31,801,918,916 | -349,000 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4085 | 2009-07-24 | 31,802,267,916 | 72,000 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4086 | 2009-07-23 | 31,802,195,916 | -752,000 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4087 | 2009-07-22 | 31,802,947,916 | -447,000 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4088 | 2009-07-21 | 31,803,394,916 | -707,000 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4089 | 2009-07-20 | 31,804,101,916 | 165,000 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4090 | 2009-07-17 | 31,803,936,916 | 305,000 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4091 | 2009-07-16 | 31,803,631,916 | 224,000 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4092 | 2009-07-15 | 31,803,407,916 | 341,000 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4093 | 2009-07-14 | 31,803,066,916 | 196,000 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4094 | 2009-07-13 | 31,802,870,916 | 221,000 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4095 | 2009-07-10 | 31,802,649,916 | 255,040 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4096 | 2009-07-09 | 31,802,394,876 | 90,000 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4097 | 2009-07-08 | 31,802,304,876 | 345,319 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4098 | 2009-07-07 | 31,801,959,557 | 666,000 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4099 | 2009-07-06 | 31,801,293,557 | 213,000 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4100 | 2009-07-03 | 31,801,080,557 | -408,000 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4101 | 2009-07-02 | 31,801,488,557 | -372,000 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4102 | 2009-06-30 | 31,801,860,557 | -12,667 | 38.29 | 83,056,501,962 | 2009-06-30 |
| 4103 | 2009-06-29 | 31,801,873,224 | -207,000 | 38.29 | 83,056,501,962 | 2009-05-31 |
| 4104 | 2009-06-26 | 31,802,080,224 | -142,000 | 38.29 | 83,056,501,962 | 2009-05-31 |
| 4105 | 2009-06-25 | 31,802,222,224 | -22,000 | 38.29 | 83,056,501,962 | 2009-05-31 |
| 4106 | 2009-06-24 | 31,802,244,224 | -429,760 | 38.29 | 83,056,501,962 | 2009-05-31 |
| 4107 | 2009-06-23 | 31,802,673,984 | -491,000 | 38.29 | 83,056,501,962 | 2009-05-31 |
| 4108 | 2009-06-22 | 31,803,164,984 | -8,920 | 38.29 | 83,056,501,962 | 2009-05-31 |
| 4109 | 2009-06-19 | 31,803,173,904 | -526,000 | 38.29 | 83,056,501,962 | 2009-05-31 |
| 4110 | 2009-06-18 | 31,803,699,904 | -580,000 | 38.29 | 83,056,501,962 | 2009-05-31 |
| 4111 | 2009-06-17 | 31,804,279,904 | -381,760 | 38.29 | 83,056,501,962 | 2009-05-31 |
| 4112 | 2009-06-16 | 31,804,661,664 | -779,000 | 38.29 | 83,056,501,962 | 2009-05-31 |
| 4113 | 2009-06-15 | 31,805,440,664 | -787,000 | 38.29 | 83,056,501,962 | 2009-05-31 |
| 4114 | 2009-06-12 | 31,806,227,664 | -34,739,340 | 38.29 | 83,056,501,962 | 2009-05-31 |
| 4115 | 2009-06-11 | 31,840,967,004 | -222,000 | 38.34 | 83,056,501,962 | 2009-05-31 |
| 4116 | 2009-06-10 | 31,841,189,004 | 30,000 | 38.34 | 83,056,501,962 | 2009-05-31 |
| 4117 | 2009-06-09 | 31,841,159,004 | 63,000 | 38.34 | 83,056,501,962 | 2009-05-31 |
| 4118 | 2009-06-08 | 31,841,096,004 | 45,000 | 38.34 | 83,056,501,962 | 2009-05-31 |
| 4119 | 2009-06-05 | 31,841,051,004 | -9,000 | 38.34 | 83,056,501,962 | 2009-05-31 |
| 4120 | 2009-06-04 | 31,841,060,004 | -377,000 | 38.34 | 83,056,501,962 | 2009-05-31 |
| 4121 | 2009-06-03 | 31,841,437,004 | -1,870,240 | 38.34 | 83,056,501,962 | 2009-05-31 |
| 4122 | 2009-06-02 | 31,843,307,244 | 5,799,000 | 38.34 | 83,056,501,962 | 2009-05-31 |
| 4123 | 2009-06-01 | 31,837,508,244 | -9,291,000 | 38.33 | 83,056,501,962 | 2009-05-31 |
| 4124 | 2009-05-29 | 31,846,799,244 | -3,109,000 | 38.34 | 83,056,501,962 | 2009-04-30 |
| 4125 | 2009-05-27 | 31,849,908,244 | -1,381,000 | 38.35 | 83,056,501,962 | 2009-04-30 |
| 4126 | 2009-05-26 | 31,851,289,244 | -139,000 | 38.35 | 83,056,501,962 | 2009-04-30 |
| 4127 | 2009-05-25 | 31,851,428,244 | 21,977,000 | 38.35 | 83,056,501,962 | 2009-04-30 |
| 4128 | 2009-05-22 | 31,829,451,244 | 9,511,000 | 38.32 | 83,056,501,962 | 2009-04-30 |
| 4129 | 2009-05-21 | 31,819,940,244 | 236,000 | 38.31 | 83,056,501,962 | 2009-04-30 |
| 4130 | 2009-05-20 | 31,819,704,244 | 20,508,155 | 38.31 | 83,056,501,962 | 2009-04-30 |
| 4131 | 2009-05-19 | 31,799,196,089 | 7,794,600 | 38.29 | 83,056,501,962 | 2009-04-30 |
| 4132 | 2009-05-18 | 31,791,401,489 | 13,436,460 | 38.28 | 83,056,501,962 | 2009-04-30 |
| 4133 | 2009-05-15 | 31,777,965,029 | 5,347,454 | 38.26 | 83,056,501,962 | 2009-04-30 |
| 4134 | 2009-05-14 | 31,772,617,575 | 1,384,000 | 38.25 | 83,056,501,962 | 2009-04-30 |
| 4135 | 2009-05-13 | 31,771,233,575 | 137,000 | 38.25 | 83,056,501,962 | 2009-04-30 |
| 4136 | 2009-05-12 | 31,771,096,575 | 489,000 | 38.25 | 83,056,501,962 | 2009-04-30 |
| 4137 | 2009-05-11 | 31,770,607,575 | 849,782 | 38.25 | 83,056,501,962 | 2009-04-30 |
| 4138 | 2009-05-08 | 31,769,757,793 | -140,000 | 38.25 | 83,056,501,962 | 2009-04-30 |
| 4139 | 2009-05-07 | 31,769,897,793 | 1,421,000 | 38.25 | 83,056,501,962 | 2009-04-30 |
| 4140 | 2009-05-06 | 31,768,476,793 | 442,000 | 38.25 | 83,056,501,962 | 2009-04-30 |
| 4141 | 2009-05-05 | 31,768,034,793 | -613,500 | 38.25 | 83,056,501,962 | 2009-04-30 |
| 4142 | 2009-05-04 | 31,768,648,293 | 267,825 | 38.25 | 83,056,501,962 | 2009-04-30 |
| 4143 | 2009-04-30 | 31,768,380,468 | 7,521,500 | 38.25 | 83,056,501,962 | 2009-04-30 |
| 4144 | 2009-04-29 | 31,760,858,968 | 364,000 | 38.24 | 83,056,501,962 | 2009-03-31 |
| 4145 | 2009-04-28 | 31,760,494,968 | -7,148,360,454 | 38.24 | 83,056,501,962 | 2009-03-31 |
| 4146 | 2009-04-27 | 38,908,855,422 | 1,024,480 | 46.85 | 83,056,501,962 | 2009-03-31 |
| 4147 | 2009-04-24 | 38,907,830,942 | 449,000 | 46.85 | 83,056,501,962 | 2009-03-31 |
| 4148 | 2009-04-23 | 38,907,381,942 | -514,500 | 46.84 | 83,056,501,962 | 2009-03-31 |
| 4149 | 2009-04-22 | 38,907,896,442 | 586,000 | 46.85 | 83,056,501,962 | 2009-03-31 |
| 4150 | 2009-04-21 | 38,907,310,442 | 805,120 | 46.84 | 83,056,501,962 | 2009-03-31 |
| 4151 | 2009-04-20 | 38,906,505,322 | 3,098,000 | 46.84 | 83,056,501,962 | 2009-03-31 |
| 4152 | 2009-04-17 | 38,903,407,322 | 484,000 | 46.84 | 83,056,501,962 | 2009-03-31 |
| 4153 | 2009-04-16 | 38,902,923,322 | 280,078 | 46.84 | 83,056,501,962 | 2009-03-31 |
| 4154 | 2009-04-15 | 38,902,643,244 | 7,436,035 | 46.84 | 83,056,501,962 | 2009-03-31 |
| 4155 | 2009-04-14 | 38,895,207,209 | 205,000 | 46.83 | 83,056,501,962 | 2009-03-31 |
| 4156 | 2009-04-09 | 38,895,002,209 | 661,953 | 46.83 | 83,056,501,962 | 2009-03-31 |
| 4157 | 2009-04-08 | 38,894,340,256 | 217,000 | 46.83 | 83,056,501,962 | 2009-03-31 |
| 4158 | 2009-04-07 | 38,894,123,256 | 2,002,970 | 46.83 | 83,056,501,962 | 2009-03-31 |
| 4159 | 2009-04-06 | 38,892,120,286 | 1,406,370 | 46.83 | 83,056,501,962 | 2009-03-31 |
| 4160 | 2009-04-03 | 38,890,713,916 | 1,053,000 | 46.82 | 83,056,501,962 | 2009-03-31 |
| 4161 | 2009-04-02 | 38,889,660,916 | 1,321,000 | 46.82 | 83,056,501,962 | 2009-03-31 |
| 4162 | 2009-04-01 | 38,888,339,916 | 694,345 | 46.82 | 83,056,501,962 | 2009-03-31 |
| 4163 | 2009-03-31 | 38,887,645,571 | 1,259,000 | 46.82 | 83,056,501,962 | 2009-03-31 |
| 4164 | 2009-03-30 | 38,886,386,571 | 244,000 | 46.82 | 83,056,501,962 | 2009-02-28 |
| 4165 | 2009-03-27 | 38,886,142,571 | 12,164,000 | 46.82 | 83,056,501,962 | 2009-02-28 |
| 4166 | 2009-03-26 | 38,873,978,571 | 1,254,000 | 46.80 | 83,056,501,962 | 2009-02-28 |
| 4167 | 2009-03-24 | 38,872,724,571 | -46,000 | 46.80 | 83,056,501,962 | 2009-02-28 |
| 4168 | 2009-03-23 | 38,872,770,571 | 214,000 | 46.80 | 83,056,501,962 | 2009-02-28 |
| 4169 | 2009-03-20 | 38,872,556,571 | 353,052 | 46.80 | 83,056,501,962 | 2009-02-28 |
| 4170 | 2009-03-19 | 38,872,203,519 | 122,000 | 46.80 | 83,056,501,962 | 2009-02-28 |
| 4171 | 2009-03-18 | 38,872,081,519 | -57,000 | 46.80 | 83,056,501,962 | 2009-02-28 |
| 4172 | 2009-03-17 | 38,872,138,519 | -13,000 | 46.80 | 83,056,501,962 | 2009-02-28 |
| 4173 | 2009-03-16 | 38,872,151,519 | -34,000 | 46.80 | 83,056,501,962 | 2009-02-28 |
| 4174 | 2009-03-13 | 38,872,185,519 | 54,000 | 46.80 | 83,056,501,962 | 2009-02-28 |
| 4175 | 2009-03-12 | 38,872,131,519 | 213,515 | 46.80 | 83,056,501,962 | 2009-02-28 |
| 4176 | 2009-03-11 | 38,871,918,004 | 512,000 | 46.80 | 83,056,501,962 | 2009-02-28 |
| 4177 | 2009-03-10 | 38,871,406,004 | 454,750 | 46.80 | 83,056,501,962 | 2009-02-28 |
| 4178 | 2009-03-09 | 38,870,951,254 | 1,342,928 | 46.80 | 83,056,501,962 | 2009-02-28 |
| 4179 | 2009-03-06 | 38,869,608,326 | 429,000 | 46.80 | 83,056,501,962 | 2009-02-28 |
| 4180 | 2009-03-05 | 38,869,179,326 | -3,595,000 | 46.80 | 83,056,501,962 | 2009-02-28 |
| 4181 | 2009-03-04 | 38,872,774,326 | 438,171 | 46.80 | 83,056,501,962 | 2009-02-28 |
| 4182 | 2009-03-03 | 38,872,336,155 | 406,000 | 46.80 | 83,056,501,962 | 2009-02-28 |
| 4183 | 2009-03-02 | 38,871,930,155 | -51,000 | 46.80 | 83,056,501,962 | 2009-02-28 |
| 4184 | 2009-02-27 | 38,871,981,155 | 235,000 | 46.80 | 83,056,501,962 | 2009-01-31 |
| 4185 | 2009-02-26 | 38,871,746,155 | 653,000 | 46.80 | 83,056,501,962 | 2009-01-31 |
| 4186 | 2009-02-25 | 38,871,093,155 | 199,192 | 46.80 | 83,056,501,962 | 2009-01-31 |
| 4187 | 2009-02-24 | 38,870,893,963 | 602,000 | 46.80 | 83,056,501,962 | 2009-01-31 |
| 4188 | 2009-02-23 | 38,870,291,963 | 441,000 | 46.80 | 83,056,501,962 | 2009-01-31 |
| 4189 | 2009-02-20 | 38,869,850,963 | 236,000 | 46.80 | 83,056,501,962 | 2009-01-31 |
| 4190 | 2009-02-19 | 38,869,614,963 | 1,349,000 | 46.80 | 83,056,501,962 | 2009-01-31 |
| 4191 | 2009-02-18 | 38,868,265,963 | 530,000 | 46.80 | 83,056,501,962 | 2009-01-31 |
| 4192 | 2009-02-17 | 38,867,735,963 | 947,000 | 46.80 | 83,056,501,962 | 2009-01-31 |
| 4193 | 2009-02-16 | 38,866,788,963 | 136,948 | 46.80 | 83,056,501,962 | 2009-01-31 |
| 4194 | 2009-02-13 | 38,866,652,015 | 1,508,000 | 46.80 | 83,056,501,962 | 2009-01-31 |
| 4195 | 2009-02-12 | 38,865,144,015 | 45,000 | 46.79 | 83,056,501,962 | 2009-01-31 |
| 4196 | 2009-02-11 | 38,865,099,015 | 109,000 | 46.79 | 83,056,501,962 | 2009-01-31 |
| 4197 | 2009-02-10 | 38,864,990,015 | 114,000 | 46.79 | 83,056,501,962 | 2009-01-31 |
| 4198 | 2009-02-09 | 38,864,876,015 | 1,267,000 | 46.79 | 83,056,501,962 | 2009-01-31 |
| 4199 | 2009-02-06 | 38,863,609,015 | 314,000 | 46.79 | 83,056,501,962 | 2009-01-31 |
| 4200 | 2009-02-05 | 38,863,295,015 | 26,000 | 46.79 | 83,056,501,962 | 2009-01-31 |
| 4201 | 2009-02-04 | 38,863,269,015 | 380,200 | 46.79 | 83,056,501,962 | 2009-01-31 |
| 4202 | 2009-02-03 | 38,862,888,815 | 103,000 | 46.79 | 83,056,501,962 | 2009-01-31 |
| 4203 | 2009-02-02 | 38,862,785,815 | 102,041 | 46.79 | 83,056,501,962 | 2009-01-31 |
| 4204 | 2009-01-30 | 38,862,683,774 | 332,000 | 46.79 | 83,056,501,962 | 2008-12-31 |
| 4205 | 2009-01-29 | 38,862,351,774 | 247,000 | 46.79 | 83,056,501,962 | 2008-12-31 |
| 4206 | 2009-01-23 | 38,862,104,774 | 488,000 | 46.79 | 83,056,501,962 | 2008-12-31 |
| 4207 | 2009-01-22 | 38,861,616,774 | -51,000 | 46.79 | 83,056,501,962 | 2008-12-31 |
| 4208 | 2009-01-21 | 38,861,667,774 | 317,000 | 46.79 | 83,056,501,962 | 2008-12-31 |
| 4209 | 2009-01-20 | 38,861,350,774 | 419,000 | 46.79 | 83,056,501,962 | 2008-12-31 |
| 4210 | 2009-01-19 | 38,860,931,774 | 440,000 | 46.79 | 83,056,501,962 | 2008-12-31 |
| 4211 | 2009-01-16 | 38,860,491,774 | -241,000 | 46.79 | 83,056,501,962 | 2008-12-31 |
| 4212 | 2009-01-15 | 38,860,732,774 | 105,000 | 46.79 | 83,056,501,962 | 2008-12-31 |
| 4213 | 2009-01-14 | 38,860,627,774 | 590,000 | 46.79 | 83,056,501,962 | 2008-12-31 |
| 4214 | 2009-01-13 | 38,860,037,774 | 504,000 | 46.79 | 83,056,501,962 | 2008-12-31 |
| 4215 | 2009-01-12 | 38,859,533,774 | 4,519,000 | 46.79 | 83,056,501,962 | 2008-12-31 |
| 4216 | 2009-01-09 | 38,855,014,774 | -105,000 | 46.78 | 83,056,501,962 | 2008-12-31 |
| 4217 | 2009-01-08 | 38,855,119,774 | 49,000 | 46.78 | 83,056,501,962 | 2008-12-31 |
| 4218 | 2009-01-07 | 38,855,070,774 | 389,000 | 46.78 | 83,056,501,962 | 2008-12-31 |
| 4219 | 2009-01-06 | 38,854,681,774 | 144,000 | 46.78 | 83,056,501,962 | 2008-12-31 |
| 4220 | 2009-01-05 | 38,854,537,774 | 71,000 | 46.78 | 83,056,501,962 | 2008-12-31 |
| 4221 | 2009-01-02 | 38,854,466,774 | 311,000 | 46.78 | 83,056,501,962 | 2008-12-31 |
| 4222 | 2008-12-30 | 38,854,155,774 | -40,000 | 46.78 | 83,056,501,962 | 2008-11-30 |
| 4223 | 2008-12-29 | 38,854,195,774 | -121,000 | 46.78 | 83,056,501,962 | 2008-11-30 |
| 4224 | 2008-12-23 | 38,854,316,774 | 43,000 | 46.78 | 83,056,501,962 | 2008-11-30 |
| 4225 | 2008-12-22 | 38,854,273,774 | -196,000 | 46.78 | 83,056,501,962 | 2008-11-30 |
| 4226 | 2008-12-19 | 38,854,469,774 | -161,000 | 46.78 | 83,056,501,962 | 2008-11-30 |
| 4227 | 2008-12-18 | 38,854,630,774 | -2,000 | 46.78 | 83,056,501,962 | 2008-11-30 |
| 4228 | 2008-12-17 | 38,854,632,774 | -177,000 | 46.78 | 83,056,501,962 | 2008-11-30 |
| 4229 | 2008-12-16 | 38,854,809,774 | -111,000 | 46.78 | 83,056,501,962 | 2008-11-30 |
| 4230 | 2008-12-15 | 38,854,920,774 | -375,000 | 46.78 | 83,056,501,962 | 2008-11-30 |
| 4231 | 2008-12-12 | 38,855,295,774 | 549,000 | 46.78 | 83,056,501,962 | 2008-11-30 |
| 4232 | 2008-12-11 | 38,854,746,774 | -291,000 | 46.78 | 83,056,501,962 | 2008-11-30 |
| 4233 | 2008-12-10 | 38,855,037,774 | -1,048,000 | 46.78 | 83,056,501,962 | 2008-11-30 |
| 4234 | 2008-12-09 | 38,856,085,774 | -370,000 | 46.78 | 83,056,501,962 | 2008-11-30 |
| 4235 | 2008-12-08 | 38,856,455,774 | -226,000 | 46.78 | 83,056,501,962 | 2008-11-30 |
| 4236 | 2008-12-05 | 38,856,681,774 | 209,000 | 46.78 | 83,056,501,962 | 2008-11-30 |
| 4237 | 2008-12-04 | 38,856,472,774 | 385,000 | 46.78 | 83,056,501,962 | 2008-11-30 |
| 4238 | 2008-12-03 | 38,856,087,774 | -439,000 | 46.78 | 83,056,501,962 | 2008-11-30 |
| 4239 | 2008-12-02 | 38,856,526,774 | -31,000 | 46.78 | 83,056,501,962 | 2008-11-30 |
| 4240 | 2008-12-01 | 38,856,557,774 | 115,000 | 46.78 | 83,056,501,962 | 2008-11-30 |
| 4241 | 2008-11-28 | 38,856,442,774 | 264,000 | 46.78 | 83,056,501,962 | 2008-10-31 |
| 4242 | 2008-11-27 | 38,856,178,774 | 159,000 | 46.78 | 83,056,501,962 | 2008-10-31 |
| 4243 | 2008-11-26 | 38,856,019,774 | 138,000 | 46.78 | 83,056,501,962 | 2008-10-31 |
| 4244 | 2008-11-25 | 38,855,881,774 | 1,057,000 | 46.78 | 83,056,501,962 | 2008-10-31 |
| 4245 | 2008-11-24 | 38,854,824,774 | 541,000 | 46.78 | 83,056,501,962 | 2008-10-31 |
| 4246 | 2008-11-21 | 38,854,283,774 | 368,000 | 46.78 | 83,056,501,962 | 2008-10-31 |
| 4247 | 2008-11-20 | 38,853,915,774 | 2,421,000 | 46.78 | 83,056,501,962 | 2008-10-31 |
| 4248 | 2008-11-19 | 38,851,494,774 | 715,000 | 46.78 | 83,056,501,962 | 2008-10-31 |
| 4249 | 2008-11-18 | 38,850,779,774 | 831,000 | 46.78 | 83,056,501,962 | 2008-10-31 |
| 4250 | 2008-11-17 | 38,849,948,774 | 81,000 | 46.78 | 83,056,501,962 | 2008-10-31 |
| 4251 | 2008-11-14 | 38,849,867,774 | 61,000 | 46.78 | 83,056,501,962 | 2008-10-31 |
| 4252 | 2008-11-13 | 38,849,806,774 | -165,000 | 46.78 | 83,056,501,962 | 2008-10-31 |
| 4253 | 2008-11-12 | 38,849,971,774 | -169,000 | 46.78 | 83,056,501,962 | 2008-10-31 |
| 4254 | 2008-11-11 | 38,850,140,774 | 1,227,000 | 46.78 | 83,056,501,962 | 2008-10-31 |
| 4255 | 2008-11-10 | 38,848,913,774 | 2,939,000 | 46.77 | 83,056,501,962 | 2008-10-31 |
| 4256 | 2008-11-07 | 38,845,974,774 | 12,000 | 46.77 | 83,056,501,962 | 2008-10-31 |
| 4257 | 2008-11-06 | 38,845,962,774 | 934,000 | 46.77 | 83,056,501,962 | 2008-10-31 |
| 4258 | 2008-11-05 | 38,845,028,774 | 2,179,000 | 46.77 | 83,056,501,962 | 2008-10-31 |
| 4259 | 2008-11-04 | 38,842,849,774 | 1,528,833 | 46.77 | 83,056,501,962 | 2008-10-31 |
| 4260 | 2008-11-03 | 38,841,320,941 | 1,914,000 | 46.76 | 83,056,501,962 | 2008-10-31 |
| 4261 | 2008-10-31 | 38,839,406,941 | 1,396,000 | 46.76 | 83,056,501,962 | 2008-10-31 |
| 4262 | 2008-10-30 | 38,838,010,941 | 2,711,600 | 46.76 | 83,056,501,962 | 2008-09-30 |
| 4263 | 2008-10-29 | 38,835,299,341 | 4,182,000 | 46.76 | 83,056,501,962 | 2008-09-30 |
| 4264 | 2008-10-28 | 38,831,117,341 | 3,518,000 | 46.75 | 83,056,501,962 | 2008-09-30 |
| 4265 | 2008-10-27 | 38,827,599,341 | 4,155,000 | 46.75 | 83,056,501,962 | 2008-09-30 |
| 4266 | 2008-10-24 | 38,823,444,341 | 1,948,000 | 46.74 | 83,056,501,962 | 2008-09-30 |
| 4267 | 2008-10-23 | 38,821,496,341 | 1,700,000 | 46.74 | 83,056,501,962 | 2008-09-30 |
| 4268 | 2008-10-22 | 38,819,796,341 | 2,419,000 | 46.74 | 83,056,501,962 | 2008-09-30 |
| 4269 | 2008-10-21 | 38,817,377,341 | 2,084,000 | 46.74 | 83,056,501,962 | 2008-09-30 |
| 4270 | 2008-10-20 | 38,815,293,341 | 2,278,000 | 46.73 | 83,056,501,962 | 2008-09-30 |
| 4271 | 2008-10-17 | 38,813,015,341 | 1,745,000 | 46.73 | 83,056,501,962 | 2008-09-30 |
| 4272 | 2008-10-16 | 38,811,270,341 | 1,165,000 | 46.73 | 83,056,501,962 | 2008-09-30 |
| 4273 | 2008-10-15 | 38,810,105,341 | 2,095,000 | 46.73 | 83,056,501,962 | 2008-09-30 |
| 4274 | 2008-10-14 | 38,808,010,341 | 3,562,800 | 46.72 | 83,056,501,962 | 2008-09-30 |
| 4275 | 2008-10-13 | 38,804,447,541 | 3,630,276 | 46.72 | 83,056,501,962 | 2008-09-30 |
| 4276 | 2008-10-10 | 38,800,817,265 | 1,728,000 | 46.72 | 83,056,501,962 | 2008-09-30 |
| 4277 | 2008-10-09 | 38,799,089,265 | 2,527,000 | 46.71 | 83,056,501,962 | 2008-09-30 |
| 4278 | 2008-10-08 | 38,796,562,265 | 2,086,000 | 46.71 | 83,056,501,962 | 2008-09-30 |
| 4279 | 2008-10-06 | 38,794,476,265 | 1,660,880 | 46.71 | 83,056,501,962 | 2008-09-30 |
| 4280 | 2008-10-03 | 38,792,815,385 | 858,000 | 46.71 | 83,056,501,962 | 2008-09-30 |
| 4281 | 2008-10-02 | 38,791,957,385 | 2,498,000 | 46.71 | 83,056,501,962 | 2008-09-30 |
| 4282 | 2008-09-30 | 38,789,459,385 | 1,287,000 | 46.70 | 83,056,501,962 | 2008-09-30 |
| 4283 | 2008-09-29 | 38,788,172,385 | 1,671,000 | 46.70 | 83,056,501,962 | 2008-08-31 |
| 4284 | 2008-09-26 | 38,786,501,385 | 925,000 | 46.70 | 83,056,501,962 | 2008-08-31 |
| 4285 | 2008-09-25 | 38,785,576,385 | 1,126,000 | 46.70 | 83,056,501,962 | 2008-08-31 |
| 4286 | 2008-09-24 | 38,784,450,385 | 887,000 | 46.70 | 83,056,501,962 | 2008-08-31 |
| 4287 | 2008-09-23 | 38,783,563,385 | 4,322,000 | 46.70 | 83,056,501,962 | 2008-08-31 |
| 4288 | 2008-09-22 | 38,779,241,385 | 1,362,000 | 46.69 | 83,056,501,962 | 2008-08-31 |
| 4289 | 2008-09-19 | 38,777,879,385 | 1,857,000 | 46.69 | 83,056,501,962 | 2008-08-31 |
| 4290 | 2008-09-18 | 38,776,022,385 | 3,405,000 | 46.69 | 83,056,501,962 | 2008-08-31 |
| 4291 | 2008-09-17 | 38,772,617,385 | 2,348,000 | 46.68 | 83,056,501,962 | 2008-08-31 |
| 4292 | 2008-09-16 | 38,770,269,385 | 783,000 | 46.68 | 83,056,501,962 | 2008-08-31 |
| 4293 | 2008-09-12 | 38,769,486,385 | 357,000 | 46.68 | 83,056,501,962 | 2008-08-31 |
| 4294 | 2008-09-11 | 38,769,129,385 | 182,000 | 46.68 | 83,056,501,962 | 2008-08-31 |
| 4295 | 2008-09-10 | 38,768,947,385 | -156,000 | 46.68 | 83,056,501,962 | 2008-08-31 |
| 4296 | 2008-09-09 | 38,769,103,385 | 135,000 | 46.68 | 83,056,501,962 | 2008-08-31 |
| 4297 | 2008-09-08 | 38,768,968,385 | 118,000 | 46.68 | 83,056,501,962 | 2008-08-31 |
| 4298 | 2008-09-05 | 38,768,850,385 | 94,000 | 46.68 | 83,056,501,962 | 2008-08-31 |
| 4299 | 2008-09-04 | 38,768,756,385 | 180,000 | 46.68 | 83,056,501,962 | 2008-08-31 |
| 4300 | 2008-09-03 | 38,768,576,385 | 1,149,000 | 46.68 | 83,056,501,962 | 2008-08-31 |
| 4301 | 2008-09-02 | 38,767,427,385 | 107,000 | 46.68 | 83,056,501,962 | 2008-08-31 |
| 4302 | 2008-09-01 | 38,767,320,385 | -104,000 | 46.68 | 83,056,501,962 | 2008-08-31 |
| 4303 | 2008-08-29 | 38,767,424,385 | 66,000 | 46.68 | 83,056,501,962 | 2008-07-31 |
| 4304 | 2008-08-28 | 38,767,358,385 | 49,000 | 46.68 | 83,056,501,962 | 2008-07-31 |
| 4305 | 2008-08-27 | 38,767,309,385 | 57,000 | 46.68 | 83,056,501,962 | 2008-07-31 |
| 4306 | 2008-08-26 | 38,767,252,385 | 119,000 | 46.68 | 83,056,501,962 | 2008-07-31 |
| 4307 | 2008-08-25 | 38,767,133,385 | 259,000 | 46.68 | 83,056,501,962 | 2008-07-31 |
| 4308 | 2008-08-21 | 38,766,874,385 | 96,000 | 46.68 | 83,056,501,962 | 2008-07-31 |
| 4309 | 2008-08-20 | 38,766,778,385 | 136,000 | 46.68 | 83,056,501,962 | 2008-07-31 |
| 4310 | 2008-08-19 | 38,766,642,385 | -12,000 | 46.68 | 83,056,501,962 | 2008-07-31 |
| 4311 | 2008-08-18 | 38,766,654,385 | 46,000 | 46.68 | 83,056,501,962 | 2008-07-31 |
| 4312 | 2008-08-15 | 38,766,608,385 | 263,000 | 46.67 | 83,056,501,962 | 2008-07-31 |
| 4313 | 2008-08-14 | 38,766,345,385 | 666,000 | 46.67 | 83,056,501,962 | 2008-07-31 |
| 4314 | 2008-08-13 | 38,765,679,385 | -355,000 | 46.67 | 83,056,501,962 | 2008-07-31 |
| 4315 | 2008-08-12 | 38,766,034,385 | 35,000 | 46.67 | 83,056,501,962 | 2008-07-31 |
| 4316 | 2008-08-11 | 38,765,999,385 | 49,000 | 46.67 | 83,056,501,962 | 2008-07-31 |
| 4317 | 2008-08-08 | 38,765,950,385 | -76,000 | 46.67 | 83,056,501,962 | 2008-07-31 |
| 4318 | 2008-08-07 | 38,766,026,385 | 271,000 | 46.67 | 83,056,501,962 | 2008-07-31 |
| 4319 | 2008-08-05 | 38,765,755,385 | -19,000 | 46.67 | 83,056,501,962 | 2008-07-31 |
| 4320 | 2008-08-04 | 38,765,774,385 | -169,018 | 46.67 | 83,056,501,962 | 2008-07-31 |
| 4321 | 2008-08-01 | 38,765,943,403 | -59,000 | 46.67 | 83,056,501,962 | 2008-07-31 |
| 4322 | 2008-07-31 | 38,766,002,403 | -114,000 | 46.67 | 83,056,501,962 | 2008-07-31 |
| 4323 | 2008-07-30 | 38,766,116,403 | -151,000 | 46.67 | 83,056,501,962 | 2008-06-30 |
| 4324 | 2008-07-29 | 38,766,267,403 | -181,000 | 46.67 | 83,056,501,962 | 2008-06-30 |
| 4325 | 2008-07-28 | 38,766,448,403 | -144,000 | 46.67 | 83,056,501,962 | 2008-06-30 |
| 4326 | 2008-07-25 | 38,766,592,403 | -564,000 | 46.67 | 83,056,501,962 | 2008-06-30 |
| 4327 | 2008-07-24 | 38,767,156,403 | -197,000 | 46.68 | 83,056,501,962 | 2008-06-30 |
| 4328 | 2008-07-23 | 38,767,353,403 | -76,000 | 46.68 | 83,056,501,962 | 2008-06-30 |
| 4329 | 2008-07-22 | 38,767,429,403 | 5,000 | 46.68 | 83,056,501,962 | 2008-06-30 |
| 4330 | 2008-07-21 | 38,767,424,403 | -15,000 | 46.68 | 83,056,501,962 | 2008-06-30 |
| 4331 | 2008-07-18 | 38,767,439,403 | -161,000 | 46.68 | 83,056,501,962 | 2008-06-30 |
| 4332 | 2008-07-17 | 38,767,600,403 | 487,430 | 46.68 | 83,056,501,962 | 2008-06-30 |
| 4333 | 2008-07-16 | 38,767,112,973 | 43,000 | 46.68 | 83,056,501,962 | 2008-06-30 |
| 4334 | 2008-07-15 | 38,767,069,973 | 294,219 | 46.68 | 83,056,501,962 | 2008-06-30 |
| 4335 | 2008-07-14 | 38,766,775,754 | 98,000 | 46.68 | 83,056,501,962 | 2008-06-30 |
| 4336 | 2008-07-11 | 38,766,677,754 | 322,000 | 46.68 | 83,056,501,962 | 2008-06-30 |
| 4337 | 2008-07-10 | 38,766,355,754 | 161,000 | 46.67 | 83,056,501,962 | 2008-06-30 |
| 4338 | 2008-07-09 | 38,766,194,754 | 311,000 | 46.67 | 83,056,501,962 | 2008-06-30 |
| 4339 | 2008-07-08 | 38,765,883,754 | 475,000 | 46.67 | 83,056,501,962 | 2008-06-30 |
| 4340 | 2008-07-07 | 38,765,408,754 | -70,183,000 | 46.67 | 83,056,501,962 | 2008-06-30 |
| 4341 | 2008-07-04 | 38,835,591,754 | 568,000 | 46.76 | 83,056,501,962 | 2008-06-30 |
| 4342 | 2008-07-03 | 38,835,023,754 | 191,000 | 46.76 | 83,056,501,962 | 2008-06-30 |
| 4343 | 2008-07-02 | 38,834,832,754 | 167,000 | 46.76 | 83,056,501,962 | 2008-06-30 |
| 4344 | 2008-06-30 | 38,834,665,754 | 525,000 | 46.76 | 83,056,501,962 | 2008-06-30 |
| 4345 | 2008-06-27 | 38,834,140,754 | 199,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4346 | 2008-06-26 | 38,833,941,754 | 349,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4347 | 2008-06-25 | 38,833,592,754 | 111,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4348 | 2008-06-24 | 38,833,481,754 | -32,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4349 | 2008-06-23 | 38,833,513,754 | 62,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4350 | 2008-06-20 | 38,833,451,754 | 95,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4351 | 2008-06-19 | 38,833,356,754 | 166,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4352 | 2008-06-18 | 38,833,190,754 | -48,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4353 | 2008-06-17 | 38,833,238,754 | 127,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4354 | 2008-06-16 | 38,833,111,754 | 512,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4355 | 2008-06-13 | 38,832,599,754 | 439,000 | 46.75 | 83,056,501,962 | 2008-04-30 |
| 4356 | 2008-06-12 | 38,832,160,754 | 85,000 | 46.75 | 83,056,501,962 | 2008-04-30 |
| 4357 | 2008-06-11 | 38,832,075,754 | -81,000 | 46.75 | 83,056,501,962 | 2008-04-30 |
| 4358 | 2008-06-10 | 38,832,156,754 | -36,000 | 46.75 | 83,056,501,962 | 2008-04-30 |
| 4359 | 2008-06-06 | 38,832,192,754 | -159,000 | 46.75 | 83,056,501,962 | 2008-04-30 |
| 4360 | 2008-06-05 | 38,832,351,754 | 23,000 | 46.75 | 83,056,501,962 | 2008-04-30 |
| 4361 | 2008-06-04 | 38,832,328,754 | -152,000 | 46.75 | 83,056,501,962 | 2008-04-30 |
| 4362 | 2008-06-03 | 38,832,480,754 | 37,000 | 46.75 | 83,056,501,962 | 2008-04-30 |
| 4363 | 2008-06-02 | 38,832,443,754 | 431,000 | 46.75 | 83,056,501,962 | 2008-04-30 |
| 4364 | 2008-05-30 | 38,832,012,754 | 45,000 | 46.75 | 83,056,501,962 | 2008-04-30 |
| 4365 | 2008-05-29 | 38,831,967,754 | -50,000 | 46.75 | 83,056,501,962 | 2008-04-30 |
| 4366 | 2008-05-28 | 38,832,017,754 | 21,000 | 46.75 | 83,056,501,962 | 2008-04-30 |
| 4367 | 2008-05-27 | 38,831,996,754 | 243,000 | 46.75 | 83,056,501,962 | 2008-04-30 |
| 4368 | 2008-05-26 | 38,831,753,754 | 10,000 | 46.75 | 83,056,501,962 | 2008-04-30 |
| 4369 | 2008-05-23 | 38,831,743,754 | -1,049,000 | 46.75 | 83,056,501,962 | 2008-04-30 |
| 4370 | 2008-05-22 | 38,832,792,754 | -37,000 | 46.75 | 83,056,501,962 | 2008-04-30 |
| 4371 | 2008-05-21 | 38,832,829,754 | -9,000 | 46.75 | 83,056,501,962 | 2008-04-30 |
| 4372 | 2008-05-20 | 38,832,838,754 | -192,000 | 46.75 | 83,056,501,962 | 2008-04-30 |
| 4373 | 2008-05-19 | 38,833,030,754 | -88,000 | 46.75 | 83,056,501,962 | 2008-04-30 |
| 4374 | 2008-05-16 | 38,833,118,754 | 22,005 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4375 | 2008-05-15 | 38,833,096,749 | -99,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4376 | 2008-05-14 | 38,833,195,749 | -161,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4377 | 2008-05-13 | 38,833,356,749 | -178,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4378 | 2008-05-09 | 38,833,534,749 | -366,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4379 | 2008-05-08 | 38,833,900,749 | -143,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4380 | 2008-05-07 | 38,834,043,749 | -159,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4381 | 2008-05-06 | 38,834,202,749 | -490,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4382 | 2008-05-05 | 38,834,692,749 | -262,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4383 | 2008-05-02 | 38,834,954,749 | -226,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4384 | 2008-04-30 | 38,835,180,749 | -184,000 | 46.76 | 83,056,501,962 | 2008-04-30 |
| 4385 | 2008-04-29 | 38,835,364,749 | -673,328 | 46.76 | 83,056,501,962 | 2008-03-31 |
| 4386 | 2008-04-28 | 38,836,038,077 | -588,000 | 46.76 | 83,056,501,962 | 2008-03-31 |
| 4387 | 2008-04-25 | 38,836,626,077 | -479,000 | 46.76 | 83,056,501,962 | 2008-03-31 |
| 4388 | 2008-04-24 | 38,837,105,077 | -707,000 | 46.76 | 83,056,501,962 | 2008-03-31 |
| 4389 | 2008-04-23 | 38,837,812,077 | -271,000 | 46.76 | 83,056,501,962 | 2008-03-31 |
| 4390 | 2008-04-22 | 38,838,083,077 | 726,000 | 46.76 | 83,056,501,962 | 2008-03-31 |
| 4391 | 2008-04-21 | 38,837,357,077 | -1,162,000 | 46.76 | 83,056,501,962 | 2008-03-31 |
| 4392 | 2008-04-18 | 38,838,519,077 | 75,000 | 46.76 | 83,056,501,962 | 2008-03-31 |
| 4393 | 2008-04-17 | 38,838,444,077 | -115,000 | 46.76 | 83,056,501,962 | 2008-03-31 |
| 4394 | 2008-04-16 | 38,838,559,077 | -49,000 | 46.76 | 83,056,501,962 | 2008-03-31 |
| 4395 | 2008-04-15 | 38,838,608,077 | -913,000 | 46.76 | 83,056,501,962 | 2008-03-31 |
| 4396 | 2008-04-14 | 38,839,521,077 | -689,000 | 46.76 | 83,056,501,962 | 2008-03-31 |
| 4397 | 2008-04-11 | 38,840,210,077 | -8,000 | 46.76 | 83,056,501,962 | 2008-03-31 |
| 4398 | 2008-04-10 | 38,840,218,077 | -24,000 | 46.76 | 83,056,501,962 | 2008-03-31 |
| 4399 | 2008-04-09 | 38,840,242,077 | -127,000 | 46.76 | 83,056,501,962 | 2008-03-31 |
| 4400 | 2008-04-08 | 38,840,369,077 | -713,000 | 46.76 | 83,056,501,962 | 2008-03-31 |
| 4401 | 2008-04-07 | 38,841,082,077 | -621,000 | 46.76 | 83,056,501,962 | 2008-03-31 |
| 4402 | 2008-04-03 | 38,841,703,077 | -344,000 | 46.77 | 83,056,501,962 | 2008-03-31 |
| 4403 | 2008-04-02 | 38,842,047,077 | -48,000 | 46.77 | 83,056,501,962 | 2008-03-31 |
| 4404 | 2008-04-01 | 38,842,095,077 | -87,000 | 46.77 | 83,056,501,962 | 2008-03-31 |
| 4405 | 2008-03-31 | 38,842,182,077 | 3,147,000 | 46.77 | 83,056,501,962 | 2008-03-31 |
| 4406 | 2008-03-28 | 38,839,035,077 | 241,000 | 46.76 | 83,056,501,962 | 2008-02-29 |
| 4407 | 2008-03-27 | 38,838,794,077 | 793,000 | 46.76 | 83,056,501,962 | 2008-02-29 |
| 4408 | 2008-03-26 | 38,838,001,077 | 2,219,000 | 46.76 | 83,056,501,962 | 2008-02-29 |
| 4409 | 2008-03-25 | 38,835,782,077 | 755,000 | 46.76 | 83,056,501,962 | 2008-02-29 |
| 4410 | 2008-03-20 | 38,835,027,077 | -41,000 | 46.76 | 83,056,501,962 | 2008-02-29 |
| 4411 | 2008-03-19 | 38,835,068,077 | 173,000 | 46.76 | 83,056,501,962 | 2008-02-29 |
| 4412 | 2008-03-18 | 38,834,895,077 | 577,000 | 46.76 | 83,056,501,962 | 2008-02-29 |
| 4413 | 2008-03-17 | 38,834,318,077 | 155,000 | 46.76 | 83,056,501,962 | 2008-02-29 |
| 4414 | 2008-03-14 | 38,834,163,077 | -75,000 | 46.76 | 83,056,501,962 | 2008-02-29 |
| 4415 | 2008-03-13 | 38,834,238,077 | 868,000 | 46.76 | 83,056,501,962 | 2008-02-29 |
| 4416 | 2008-03-12 | 38,833,370,077 | 128,000 | 46.76 | 83,056,501,962 | 2008-02-29 |
| 4417 | 2008-03-11 | 38,833,242,077 | 491,000 | 46.76 | 83,056,501,962 | 2008-02-29 |
| 4418 | 2008-03-10 | 38,832,751,077 | 39,000 | 46.75 | 83,056,501,962 | 2008-02-29 |
| 4419 | 2008-03-07 | 38,832,712,077 | 185,535 | 46.75 | 83,056,501,962 | 2008-02-29 |
| 4420 | 2008-03-06 | 38,832,526,542 | -63,000 | 46.75 | 83,056,501,962 | 2008-02-29 |
| 4421 | 2008-03-05 | 38,832,589,542 | -21,000 | 46.75 | 83,056,501,962 | 2008-02-29 |
| 4422 | 2008-03-04 | 38,832,610,542 | -36,000 | 46.75 | 83,056,501,962 | 2008-02-29 |
| 4423 | 2008-03-03 | 38,832,646,542 | -174,000 | 46.75 | 83,056,501,962 | 2008-02-29 |
| 4424 | 2008-02-29 | 38,832,820,542 | -65,000 | 46.75 | 83,056,501,962 | 2008-02-29 |
| 4425 | 2008-02-28 | 38,832,885,542 | -121,000 | 46.75 | 83,056,501,962 | 2008-01-31 |
| 4426 | 2008-02-27 | 38,833,006,542 | 157,000 | 46.75 | 83,056,501,962 | 2008-01-31 |
| 4427 | 2008-02-26 | 38,832,849,542 | 5,000 | 46.75 | 83,056,501,962 | 2008-01-31 |
| 4428 | 2008-02-25 | 38,832,844,542 | 205,064 | 46.75 | 83,056,501,962 | 2008-01-31 |
| 4429 | 2008-02-22 | 38,832,639,478 | 5,000 | 46.75 | 83,056,501,962 | 2008-01-31 |
| 4430 | 2008-02-21 | 38,832,634,478 | -55,000 | 46.75 | 83,056,501,962 | 2008-01-31 |
| 4431 | 2008-02-20 | 38,832,689,478 | -123,000 | 46.75 | 83,056,501,962 | 2008-01-31 |
| 4432 | 2008-02-19 | 38,832,812,478 | 34,000 | 46.75 | 83,056,501,962 | 2008-01-31 |
| 4433 | 2008-02-18 | 38,832,778,478 | 1,554,000 | 46.75 | 83,056,501,962 | 2008-01-31 |
| 4434 | 2008-02-15 | 38,831,224,478 | -132,000 | 46.75 | 83,056,501,962 | 2008-01-31 |
| 4435 | 2008-02-14 | 38,831,356,478 | -60,000 | 46.75 | 83,056,501,962 | 2008-01-31 |
| 4436 | 2008-02-13 | 38,831,416,478 | 66,000 | 46.75 | 83,056,501,962 | 2008-01-31 |
| 4437 | 2008-02-12 | 38,831,350,478 | -278,000 | 46.75 | 83,056,501,962 | 2008-01-31 |
| 4438 | 2008-02-11 | 38,831,628,478 | 73,000 | 46.75 | 83,056,501,962 | 2008-01-31 |
| 4439 | 2008-02-06 | 38,831,555,478 | -148,000 | 46.75 | 83,056,501,962 | 2008-01-31 |
| 4440 | 2008-02-05 | 38,831,703,478 | -102,000 | 46.75 | 83,056,501,962 | 2008-01-31 |
| 4441 | 2008-02-04 | 38,831,805,478 | 30,000 | 46.75 | 83,056,501,962 | 2008-01-31 |
| 4442 | 2008-02-01 | 38,831,775,478 | 130,000 | 46.75 | 83,056,501,962 | 2008-01-31 |
| 4443 | 2008-01-31 | 38,831,645,478 | 69,000 | 46.75 | 83,056,501,962 | 2008-01-31 |
| 4444 | 2008-01-30 | 38,831,576,478 | -10,367,000 | 46.75 | 83,056,501,962 | 2007-12-31 |
| 4445 | 2008-01-29 | 38,841,943,478 | -9,000 | 46.77 | 83,056,501,962 | 2007-12-31 |
| 4446 | 2008-01-28 | 38,841,952,478 | 336,000 | 46.77 | 83,056,501,962 | 2007-12-31 |
| 4447 | 2008-01-25 | 38,841,616,478 | 705,000 | 46.77 | 83,056,501,962 | 2007-12-31 |
| 4448 | 2008-01-24 | 38,840,911,478 | 665,000 | 46.76 | 83,056,501,962 | 2007-12-31 |
| 4449 | 2008-01-23 | 38,840,246,478 | 668,000 | 46.76 | 83,056,501,962 | 2007-12-31 |
| 4450 | 2008-01-22 | 38,839,578,478 | 1,100,020 | 46.76 | 83,056,501,962 | 2007-12-31 |
| 4451 | 2008-01-21 | 38,838,478,458 | 406,000 | 46.76 | 83,056,501,962 | 2007-12-31 |
| 4452 | 2008-01-18 | 38,838,072,458 | 200,000 | 46.76 | 83,056,501,962 | 2007-12-31 |
| 4453 | 2008-01-17 | 38,837,872,458 | 332,000 | 46.76 | 83,056,501,962 | 2007-12-31 |
| 4454 | 2008-01-16 | 38,837,540,458 | -49,713,000 | 46.76 | 83,056,501,962 | 2007-12-31 |
| 4455 | 2008-01-15 | 38,887,253,458 | -81,084,000 | 46.82 | 83,056,501,962 | 2007-12-31 |
| 4456 | 2008-01-14 | 38,968,337,458 | 660,000 | 46.92 | 83,056,501,962 | 2007-12-31 |
| 4457 | 2008-01-11 | 38,967,677,458 | -19,564,000 | 46.92 | 83,056,501,962 | 2007-12-31 |
| 4458 | 2008-01-10 | 38,987,241,458 | -49,630,000 | 46.94 | 83,056,501,962 | 2007-12-31 |
| 4459 | 2008-01-09 | 39,036,871,458 | -99,554,000 | 47.00 | 83,056,501,962 | 2007-12-31 |
| 4460 | 2008-01-08 | 39,136,425,458 | -9,809,000 | 47.12 | 83,056,501,962 | 2007-12-31 |
| 4461 | 2008-01-07 | 39,146,234,458 | 54,000 | 47.13 | 83,056,501,962 | 2007-12-31 |
| 4462 | 2008-01-04 | 39,146,180,458 | -9,000 | 47.13 | 83,056,501,962 | 2007-12-31 |
| 4463 | 2008-01-03 | 39,146,189,458 | 236,000 | 47.13 | 83,056,501,962 | 2007-12-31 |
| 4464 | 2008-01-02 | 39,145,953,458 | 30,000 | 47.13 | 83,056,501,962 | 2007-12-31 |
| 4465 | 2007-12-31 | 39,145,923,458 | -20,671,000 | 47.13 | 83,056,501,962 | 2007-12-31 |
| 4466 | 2007-12-28 | 39,166,594,458 | -52,000 | 47.16 | 83,056,501,962 | 2006-11-09 |
| 4467 | 2007-12-27 | 39,166,646,458 | -20,194,000 | 47.16 | 83,056,501,962 | 2006-11-09 |
| 4468 | 2007-12-24 | 39,186,840,458 | -40,146,000 | 47.18 | 83,056,501,962 | 2006-11-09 |
| 4469 | 2007-12-21 | 39,226,986,458 | 237,698 | 47.23 | 83,056,501,962 | 2006-11-09 |
| 4470 | 2007-12-20 | 39,226,748,760 | -79,846,000 | 47.23 | 83,056,501,962 | 2006-11-09 |
| 4471 | 2007-12-19 | 39,306,594,760 | -201,000 | 47.33 | 83,056,501,962 | 2006-11-09 |
| 4472 | 2007-12-18 | 39,306,795,760 | 352,000 | 47.33 | 83,056,501,962 | 2006-11-09 |
| 4473 | 2007-12-17 | 39,306,443,760 | 561,000 | 47.32 | 83,056,501,962 | 2006-11-09 |
| 4474 | 2007-12-14 | 39,305,882,760 | -40,297,000 | 47.32 | 83,056,501,962 | 2006-11-09 |
| 4475 | 2007-12-13 | 39,346,179,760 | -29,864,000 | 47.37 | 83,056,501,962 | 2006-11-09 |
| 4476 | 2007-12-12 | 39,376,043,760 | -30,837,000 | 47.41 | 83,056,501,962 | 2006-11-09 |
| 4477 | 2007-12-11 | 39,406,880,760 | -16,986,000 | 47.45 | 83,056,501,962 | 2006-11-09 |
| 4478 | 2007-12-10 | 39,423,866,760 | 141,000 | 47.47 | 83,056,501,962 | 2006-11-09 |
| 4479 | 2007-12-07 | 39,423,725,760 | 23,000 | 47.47 | 83,056,501,962 | 2006-11-09 |
| 4480 | 2007-12-06 | 39,423,702,760 | 153,000 | 47.47 | 83,056,501,962 | 2006-11-09 |
| 4481 | 2007-12-05 | 39,423,549,760 | 106,000 | 47.47 | 83,056,501,962 | 2006-11-09 |
| 4482 | 2007-12-04 | 39,423,443,760 | 488,000 | 47.47 | 83,056,501,962 | 2006-11-09 |
| 4483 | 2007-12-03 | 39,422,955,760 | 367,000 | 47.47 | 83,056,501,962 | 2006-11-09 |
| 4484 | 2007-11-30 | 39,422,588,760 | -61,000 | 47.46 | 83,056,501,962 | 2006-11-09 |
| 4485 | 2007-11-29 | 39,422,649,760 | -30,000 | 47.46 | 83,056,501,962 | 2006-11-09 |
| 4486 | 2007-11-28 | 39,422,679,760 | 385,000 | 47.46 | 83,056,501,962 | 2006-11-09 |
| 4487 | 2007-11-27 | 39,422,294,760 | -213,000 | 47.46 | 83,056,501,962 | 2006-11-09 |
| 4488 | 2007-11-26 | 39,422,507,760 | 413,000 | 47.46 | 83,056,501,962 | 2006-11-09 |
| 4489 | 2007-11-23 | 39,422,094,760 | 758,000 | 47.46 | 83,056,501,962 | 2006-11-09 |
| 4490 | 2007-11-22 | 39,421,336,760 | 171,000 | 47.46 | 83,056,501,962 | 2006-11-09 |
| 4491 | 2007-11-21 | 39,421,165,760 | 696,000 | 47.46 | 83,056,501,962 | 2006-11-09 |
| 4492 | 2007-11-20 | 39,420,469,760 | 563,000 | 47.46 | 83,056,501,962 | 2006-11-09 |
| 4493 | 2007-11-19 | 39,419,906,760 | 434,000 | 47.46 | 83,056,501,962 | 2006-11-09 |
| 4494 | 2007-11-16 | 39,419,472,760 | 603,000 | 47.46 | 83,056,501,962 | 2006-11-09 |
| 4495 | 2007-11-15 | 39,418,869,760 | 973,000 | 47.46 | 83,056,501,962 | 2006-11-09 |
| 4496 | 2007-11-14 | 39,417,896,760 | 245,000 | 47.46 | 83,056,501,962 | 2006-11-09 |
| 4497 | 2007-11-13 | 39,417,651,760 | 973,000 | 47.46 | 83,056,501,962 | 2006-11-09 |
| 4498 | 2007-11-12 | 39,416,678,760 | -113,000 | 47.46 | 83,056,501,962 | 2006-11-09 |
| 4499 | 2007-11-09 | 39,416,791,760 | 349,655 | 47.46 | 83,056,501,962 | 2006-11-09 |
| 4500 | 2007-11-08 | 39,416,442,105 | -131,000 | 47.46 | 83,056,501,962 | 2006-11-09 |
| 4501 | 2007-11-07 | 39,416,573,105 | -27,109,000 | 47.46 | 83,056,501,962 | 2006-11-09 |
| 4502 | 2007-11-06 | 39,443,682,105 | -464,000 | 47.49 | 83,056,501,962 | 2006-11-09 |
| 4503 | 2007-11-05 | 39,444,146,105 | -586,000 | 47.49 | 83,056,501,962 | 2006-11-09 |
| 4504 | 2007-11-02 | 39,444,732,105 | 696,000 | 47.49 | 83,056,501,962 | 2006-11-09 |
| 4505 | 2007-11-01 | 39,444,036,105 | -1,732,000 | 47.49 | 83,056,501,962 | 2006-11-09 |
| 4506 | 2007-10-31 | 39,445,768,105 | 95,000 | 47.49 | 83,056,501,962 | 2006-11-09 |
| 4507 | 2007-10-30 | 39,445,673,105 | 119,000 | 47.49 | 83,056,501,962 | 2006-11-09 |
| 4508 | 2007-10-29 | 39,445,554,105 | -529,000 | 47.49 | 83,056,501,962 | 2006-11-09 |
| 4509 | 2007-10-26 | 39,446,083,105 | -471,000 | 47.49 | 83,056,501,962 | 2006-11-09 |
| 4510 | 2007-10-25 | 39,446,554,105 | -1,690,000 | 47.49 | 83,056,501,962 | 2006-11-09 |
| 4511 | 2007-10-24 | 39,448,244,105 | -263,000 | 47.50 | 83,056,501,962 | 2006-11-09 |
| 4512 | 2007-10-23 | 39,448,507,105 | -847,672 | 47.50 | 83,056,501,962 | 2006-11-09 |
| 4513 | 2007-10-22 | 39,449,354,777 | -7,000 | 47.50 | 83,056,501,962 | 2006-11-09 |
| 4514 | 2007-10-18 | 39,449,361,777 | -1,231,000 | 47.50 | 83,056,501,962 | 2006-11-09 |
| 4515 | 2007-10-17 | 39,450,592,777 | -1,049,000 | 47.50 | 83,056,501,962 | 2006-11-09 |
| 4516 | 2007-10-16 | 39,451,641,777 | -1,062,000 | 47.50 | 83,056,501,962 | 2006-11-09 |
| 4517 | 2007-10-15 | 39,452,703,777 | 649,000 | 47.50 | 83,056,501,962 | 2006-11-09 |
| 4518 | 2007-10-12 | 39,452,054,777 | -934,000 | 47.50 | 83,056,501,962 | 2006-11-09 |
| 4519 | 2007-10-11 | 39,452,988,777 | -955,000 | 47.50 | 83,056,501,962 | 2006-11-09 |
| 4520 | 2007-10-10 | 39,453,943,777 | -4,888,000 | 47.50 | 83,056,501,962 | 2006-11-09 |
| 4521 | 2007-10-09 | 39,458,831,777 | -1,457,000 | 47.51 | 83,056,501,962 | 2006-11-09 |
| 4522 | 2007-10-08 | 39,460,288,777 | -3,249,000 | 47.51 | 83,056,501,962 | 2006-11-09 |
| 4523 | 2007-10-05 | 39,463,537,777 | -1,787,000 | 47.51 | 83,056,501,962 | 2006-11-09 |
| 4524 | 2007-10-04 | 39,465,324,777 | -2,153,000 | 47.52 | 83,056,501,962 | 2006-11-09 |
| 4525 | 2007-10-03 | 39,467,477,777 | -316,000 | 47.52 | 83,056,501,962 | 2006-11-09 |
| 4526 | 2007-10-02 | 39,467,793,777 | -420,000 | 47.52 | 83,056,501,962 | 2006-11-09 |
| 4527 | 2007-09-28 | 39,468,213,777 | -448,000 | 47.52 | 83,056,501,962 | 2006-11-09 |
| 4528 | 2007-09-27 | 39,468,661,777 | -1,249,000 | 47.52 | 83,056,501,962 | 2006-11-09 |
| 4529 | 2007-09-25 | 39,469,910,777 | -557,000 | 47.52 | 83,056,501,962 | 2006-11-09 |
| 4530 | 2007-09-24 | 39,470,467,777 | -181,046,000 | 47.52 | 83,056,501,962 | 2006-11-09 |
| 4531 | 2007-09-21 | 39,651,513,777 | -885,000 | 47.74 | 83,056,501,962 | 2006-11-09 |
| 4532 | 2007-09-20 | 39,652,398,777 | -615,000 | 47.74 | 83,056,501,962 | 2006-11-09 |
| 4533 | 2007-09-19 | 39,653,013,777 | -367,000 | 47.74 | 83,056,501,962 | 2006-11-09 |
| 4534 | 2007-09-18 | 39,653,380,777 | -653,000 | 47.74 | 83,056,501,962 | 2006-11-09 |
| 4535 | 2007-09-17 | 39,654,033,777 | -268,000 | 47.74 | 83,056,501,962 | 2006-11-09 |
| 4536 | 2007-09-14 | 39,654,301,777 | -261,000 | 47.74 | 83,056,501,962 | 2006-11-09 |
| 4537 | 2007-09-13 | 39,654,562,777 | -1,219,000 | 47.74 | 83,056,501,962 | 2006-11-09 |
| 4538 | 2007-09-12 | 39,655,781,777 | -276,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4539 | 2007-09-11 | 39,656,057,777 | -824,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4540 | 2007-09-10 | 39,656,881,777 | 275,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4541 | 2007-09-07 | 39,656,606,777 | -372,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4542 | 2007-09-06 | 39,656,978,777 | -579,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4543 | 2007-09-05 | 39,657,557,777 | -16,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4544 | 2007-09-04 | 39,657,573,777 | -400,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4545 | 2007-09-03 | 39,657,973,777 | -723,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4546 | 2007-08-31 | 39,658,696,777 | -696,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4547 | 2007-08-30 | 39,659,392,777 | -143,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4548 | 2007-08-29 | 39,659,535,777 | -1,411,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4549 | 2007-08-28 | 39,660,946,777 | -52,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4550 | 2007-08-27 | 39,660,998,777 | -1,079,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4551 | 2007-08-24 | 39,662,077,777 | 230,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4552 | 2007-08-23 | 39,661,847,777 | -897,780 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4553 | 2007-08-22 | 39,662,745,557 | -32,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4554 | 2007-08-21 | 39,662,777,557 | 918,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4555 | 2007-08-20 | 39,661,859,557 | 599,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4556 | 2007-08-17 | 39,661,260,557 | -609,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4557 | 2007-08-16 | 39,661,869,557 | -93,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4558 | 2007-08-15 | 39,661,962,557 | -21,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4559 | 2007-08-14 | 39,661,983,557 | -480,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4560 | 2007-08-13 | 39,662,463,557 | 93,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4561 | 2007-08-10 | 39,662,370,557 | 74,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4562 | 2007-08-09 | 39,662,296,557 | 188,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4563 | 2007-08-08 | 39,662,108,557 | -174,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4564 | 2007-08-07 | 39,662,282,557 | -617,428 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4565 | 2007-08-06 | 39,662,899,985 | 296,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4566 | 2007-08-03 | 39,662,603,985 | -633,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4567 | 2007-08-02 | 39,663,236,985 | -133,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4568 | 2007-08-01 | 39,663,369,985 | -249,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4569 | 2007-07-31 | 39,663,618,985 | -139,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4570 | 2007-07-30 | 39,663,757,985 | 515,000 | 47.76 | 83,056,501,962 | 2006-11-09 |
| 4571 | 2007-07-27 | 39,663,242,985 | 241,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4572 | 2007-07-26 | 39,663,001,985 | -680,000 | 47.75 | 83,056,501,962 | 2006-11-09 |
| 4573 | 2007-07-25 | 39,663,681,985 | -671,000 | 47.76 | 83,056,501,962 | 2006-11-09 |
| 4574 | 2007-07-24 | 39,664,352,985 | -731,000 | 47.76 | 83,056,501,962 | 2006-11-09 |
| 4575 | 2007-07-23 | 39,665,083,985 | -230,000 | 47.76 | 83,056,501,962 | 2006-11-09 |
| 4576 | 2007-07-20 | 39,665,313,985 | -5,197,000 | 47.76 | 83,056,501,962 | 2006-11-09 |
| 4577 | 2007-07-19 | 39,670,510,985 | -5,632,000 | 47.76 | 83,056,501,962 | 2006-11-09 |
| 4578 | 2007-07-18 | 39,676,142,985 | -5,550,224 | 47.77 | 83,056,501,962 | 2006-11-09 |
| 4579 | 2007-07-17 | 39,681,693,209 | -5,519,000 | 47.78 | 83,056,501,962 | 2006-11-09 |
| 4580 | 2007-07-16 | 39,687,212,209 | -908,000 | 47.78 | 83,056,501,962 | 2006-11-09 |
| 4581 | 2007-07-13 | 39,688,120,209 | -3,622,000 | 47.78 | 83,056,501,962 | 2006-11-09 |
| 4582 | 2007-07-12 | 39,691,742,209 | -920,185 | 47.79 | 83,056,501,962 | 2006-11-09 |
| 4583 | 2007-07-11 | 39,692,662,394 | -781,000 | 47.79 | 83,056,501,962 | 2006-11-09 |
| 4584 | 2007-07-10 | 39,693,443,394 | 226,000 | 47.79 | 83,056,501,962 | 2006-11-09 |
| 4585 | 2007-07-09 | 39,693,217,394 | -788,348 | 47.79 | 83,056,501,962 | 2006-11-09 |
| 4586 | 2007-07-06 | 39,694,005,742 | -610,000 | 47.79 | 83,056,501,962 | 2006-11-09 |
| 4587 | 2007-07-05 | 39,694,615,742 | -1,073,000 | 47.79 | 83,056,501,962 | 2006-11-09 |
| 4588 | 2007-07-04 | 39,695,688,742 | -810,000 | 47.79 | 83,056,501,962 | 2006-11-09 |
| 4589 | 2007-07-03 | 39,696,498,742 | -1,812,000 | 47.79 | 83,056,501,962 | 2006-11-09 |
| 4590 | 2007-06-29 | 39,698,310,742 | 750,000 | 47.80 | 83,056,501,962 | 2006-11-09 |
| 4591 | 2007-06-28 | 39,697,560,742 | -475,000 | 47.80 | 83,056,501,962 | 2006-11-09 |
| 4592 | 2007-06-27 | 39,698,035,742 | -472,000 | 47.80 | 83,056,501,962 | 2006-11-09 |
Webb-site Database - Powered By Linux Group