Industrial and Commercial Bank of China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01398  2006-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LAMTEX SECURITIES LIMITED 林達証券有限公司

CCASSID: B01260

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.380 2026-02-03
2 2026-02-04 6.410 2026-02-02
3 2026-02-03 6.490 2026-01-30
4 2020-09-03 0 -1,045 0.00 86,794,044,550 0 4.310 2020-09-01
5 2020-08-20 1,045 -11,496 0.00 86,794,044,550 4,964 4.750 2020-08-18
6 2020-08-17 12,541 -2,090 0.00 86,794,044,550 58,441 4.660 2020-08-13
7 2020-08-11 14,631 -1,045 0.00 86,794,044,550 66,717 4.560 2020-08-07
8 2020-08-03 15,676 -15,450 0.00 86,794,044,550 72,893 4.650 2020-07-30
9 2020-07-31 31,126 -20,900 0.00 86,794,044,550 146,292 4.700 2020-07-29
10 2020-07-30 52,026 -24,035 0.00 86,794,044,550 242,961 4.670 2020-07-28
11 2020-07-29 76,061 -9,405 0.00 86,794,044,550 358,247 4.710 2020-07-27
12 2020-07-27 85,466 -10,000 0.00 86,794,044,550 405,109 4.740 2020-07-23
13 2020-07-24 95,466 -1,049 0.00 86,794,044,550 453,464 4.750 2020-07-22
14 2020-07-23 96,515 -1,000 0.00 86,794,044,550 464,237 4.810 2020-07-21
15 2020-07-22 97,515 -16,045 0.00 86,794,044,550 474,898 4.870 2020-07-20
16 2020-07-20 113,560 1,049 0.00 86,794,044,550 549,630 4.840 2020-07-16
17 2020-07-17 112,511 -16,720 0.00 86,794,044,550 543,428 4.830 2020-07-15
18 2020-07-16 129,231 -20,000 0.00 86,794,044,550 633,232 4.900 2020-07-14
19 2020-07-14 149,231 -3,000 0.00 86,794,044,550 744,663 4.990 2020-07-10
20 2020-07-13 152,231 -1,945 0.00 86,794,044,550 774,856 5.090 2020-07-09
21 2020-07-09 154,176 -8,000 0.00 86,794,044,550 790,923 5.130 2020-07-07
22 2020-07-08 162,176 -2,000 0.00 86,794,044,550 841,693 5.190 2020-07-06
23 2020-07-07 164,176 -5,315 0.00 86,794,044,550 807,746 4.920 2020-07-03
24 2020-07-06 169,491 -1,045 0.00 86,794,044,550 823,726 4.860 2020-07-02
25 2020-07-02 170,536 -9,405 0.00 86,794,044,550 810,046 4.750 2020-06-29
26 2020-06-30 179,941 -1,045 0.00 86,794,044,550 856,519 4.760 2020-06-26
27 2020-06-23 180,986 -15,000 0.00 86,794,044,550 937,507 5.180 2020-06-19
28 2020-06-19 195,986 -5,000 0.00 86,794,044,550 1,003,448 5.120 2020-06-17
29 2020-04-09 200,986 4,000 0.00 86,794,044,550 1,059,196 5.270 2020-04-07
30 2020-02-21 196,986 -20,000 0.00 86,794,044,550 1,095,242 5.560 2020-02-19
31 2019-12-19 216,986 -5,000 0.00 86,794,044,550 1,273,708 5.870 2019-12-17
32 2019-12-17 221,986 -30,000 0.00 86,794,044,550 1,287,519 5.800 2019-12-13
33 2019-10-29 251,986 -4,000 0.00 86,794,044,550 1,401,042 5.560 2019-10-25
34 2019-10-28 255,986 4,000 0.00 86,794,044,550 1,433,522 5.600 2019-10-24
35 2019-10-24 251,986 -20,000 0.00 86,794,044,550 1,375,844 5.460 2019-10-22
36 2019-09-17 271,986 -1,052 0.00 86,794,044,550 1,482,324 5.450 2019-09-13
37 2019-08-29 273,038 1,052 0.00 86,794,044,550 1,329,695 4.870 2019-08-27
38 2019-08-19 271,986 -100,000 0.00 86,794,044,550 1,346,331 4.950 2019-08-15
39 2019-08-15 371,986 100,000 0.00 86,794,044,550 1,815,292 4.880 2019-08-13
40 2019-07-26 271,986 -50,000 0.00 86,794,044,550 1,506,802 5.540 2019-07-24
41 2019-07-04 321,986 -2,104 0.00 86,794,044,550 1,825,661 5.670 2019-07-02
42 2019-07-03 324,090 2,104 0.00 86,794,044,550 1,847,313 5.700 2019-06-28
43 2019-06-11 321,986 4,000 0.00 86,794,044,550 1,793,462 5.570 2019-06-06
44 2019-06-04 317,986 -10,000 0.00 86,794,044,550 1,780,722 5.600 2019-05-31
45 2019-05-03 327,986 1,000 0.00 86,794,044,550 1,931,838 5.890 2019-04-30
46 2019-03-26 326,986 20,000 0.00 86,794,044,550 1,948,837 5.960 2019-03-22
47 2019-02-20 306,986 -10,000 0.00 86,794,044,550 1,814,287 5.910 2019-02-18
48 2019-02-19 316,986 10,000 0.00 86,794,044,550 1,844,859 5.820 2019-02-15
49 2019-02-08 306,986 -10,000 0.00 86,794,044,550 1,860,335 6.060 2019-01-31
50 2019-01-24 316,986 -10,000 0.00 86,794,044,550 1,838,519 5.800 2019-01-22
51 2019-01-11 326,986 -2,090 0.00 86,794,044,550 1,860,550 5.690 2019-01-09
52 2018-12-05 329,076 -10,000 0.00 86,794,044,550 1,879,024 5.710 2018-12-03
53 2018-11-02 339,076 -10,000 0.00 86,794,044,550 1,797,103 5.300 2018-10-31
54 2018-10-29 349,076 10,000 0.00 86,794,044,550 1,843,121 5.280 2018-10-25
55 2018-10-24 339,076 -20,000 0.00 86,794,044,550 1,817,447 5.360 2018-10-22
56 2018-10-12 359,076 20,000 0.00 86,794,044,550 1,910,284 5.320 2018-10-10
57 2018-09-28 339,076 -20,000 0.00 86,794,044,550 1,942,905 5.730 2018-09-26
58 2018-09-14 359,076 10,000 0.00 86,794,044,550 1,921,057 5.350 2018-09-12
59 2018-09-10 349,076 15,000 0.00 86,794,044,550 1,972,279 5.650 2018-09-06
60 2018-08-22 334,076 -2,090 0.00 86,794,044,550 1,897,552 5.680 2018-08-20
61 2018-08-08 336,166 -10,000 0.00 86,794,044,550 1,932,955 5.750 2018-08-06
62 2018-07-11 346,166 -20,000 0.00 86,794,044,550 1,941,991 5.610 2018-07-09
63 2018-07-05 366,166 20,000 0.00 86,794,044,550 2,112,778 5.770 2018-07-03
64 2018-07-04 346,166 20,000 0.00 86,794,044,550 2,031,994 5.870 2018-06-29
65 2018-06-19 326,166 15,000 0.00 86,794,044,550 2,080,939 6.380 2018-06-14
66 2018-06-14 311,166 10,000 0.00 86,794,044,550 2,038,137 6.550 2018-06-12
67 2018-04-26 301,166 -15,000 0.00 86,794,044,550 2,072,022 6.880 2018-04-24
68 2018-04-25 316,166 15,000 0.00 86,794,044,550 2,124,636 6.720 2018-04-23
69 2018-04-13 301,166 -2,000 0.00 86,794,044,550 2,062,987 6.850 2018-04-11
70 2018-04-03 303,166 2,000 0.00 86,794,044,550 2,031,212 6.700 2018-03-28
71 2018-03-14 301,166 -15,677 0.00 86,794,044,550 2,123,220 7.050 2018-03-12
72 2018-03-07 316,843 -16,000 0.00 86,794,044,550 2,072,153 6.540 2018-03-05
73 2018-03-02 332,843 10,450 0.00 86,794,044,550 2,250,019 6.760 2018-02-28
74 2018-02-26 322,393 16,000 0.00 86,794,044,550 2,240,631 6.950 2018-02-22
75 2018-02-13 306,393 -10,000 0.00 86,794,044,550 2,000,746 6.530 2018-02-09
76 2018-02-09 316,393 -28,000 0.00 86,794,044,550 2,145,145 6.780 2018-02-07
77 2018-02-08 344,393 38,000 0.00 86,794,044,550 2,376,312 6.900 2018-02-06
78 2018-02-02 306,393 -10,450 0.00 86,794,044,550 2,267,308 7.400 2018-01-31
79 2018-01-31 316,843 -270,000 0.00 86,794,044,550 2,357,312 7.440 2018-01-29
80 2018-01-30 586,843 15,677 0.00 86,794,044,550 4,307,428 7.340 2018-01-26
81 2018-01-29 571,166 -4,000 0.00 86,794,044,550 4,032,432 7.060 2018-01-25
82 2018-01-22 575,166 40,000 0.00 86,794,044,550 4,118,189 7.160 2018-01-18
83 2018-01-19 535,166 -1,045 0.00 86,794,044,550 3,714,052 6.940 2018-01-17
84 2018-01-18 536,211 -155,000 0.00 86,794,044,550 3,683,770 6.870 2018-01-16
85 2018-01-09 691,211 5,009 0.00 86,794,044,550 4,534,344 6.560 2018-01-05
86 2018-01-08 686,202 322,991 0.00 86,794,044,550 4,508,347 6.570 2018-01-04
87 2018-01-05 363,211 -1,000 0.00 86,794,044,550 2,360,872 6.500 2018-01-03
88 2018-01-04 364,211 -10,000 0.00 86,794,044,550 2,360,087 6.480 2018-01-02
89 2017-12-27 374,211 -5,000 0.00 86,794,044,550 2,338,819 6.250 2017-12-21
90 2017-12-08 379,211 10,000 0.00 86,794,044,550 2,233,553 5.890 2017-12-06
91 2017-10-18 369,211 -10,000 0.00 86,794,044,550 2,366,643 6.410 2017-10-16
92 2017-10-11 379,211 -1,046 0.00 86,794,044,550 2,396,614 6.320 2017-10-09
93 2017-10-06 380,257 -20,000 0.00 86,794,044,550 2,380,409 6.260 2017-10-03
94 2017-08-29 400,257 -10,000 0.00 86,794,044,550 2,385,532 5.960 2017-08-25
95 2017-08-28 410,257 8,000 0.00 86,794,044,550 2,363,080 5.760 2017-08-24
96 2017-08-25 402,257 2,000 0.00 86,794,044,550 2,260,684 5.620 2017-08-22
97 2017-08-18 400,257 25,000 0.00 86,794,044,550 2,261,452 5.650 2017-08-16
98 2017-08-17 375,257 -5,000 0.00 86,794,044,550 2,082,676 5.550 2017-08-15
99 2017-08-16 380,257 -1,046 0.00 86,794,044,550 2,053,388 5.400 2017-08-14
100 2017-08-15 381,303 1,046 0.00 86,794,044,550 2,020,906 5.300 2017-08-11
101 2017-08-03 380,257 -8,000 0.00 86,794,044,550 2,106,624 5.540 2017-08-01
102 2017-08-01 388,257 -5,000 0.00 86,794,044,550 2,104,353 5.420 2017-07-28
103 2017-07-27 393,257 5,000 0.00 86,794,044,550 2,123,588 5.400 2017-07-25
104 2017-07-04 388,257 -100,000 0.00 86,794,044,550 2,046,114 5.270 2017-06-30
105 2017-06-22 488,257 100,000 0.00 86,794,044,550 2,529,171 5.180 2017-06-20
106 2017-05-05 388,257 -100,000 0.00 86,794,044,550 1,968,463 5.070 2017-05-02
107 2017-05-02 488,257 -20,000 0.00 86,794,044,550 2,494,993 5.110 2017-04-27
108 2017-04-10 508,257 100,000 0.00 86,794,044,550 2,556,533 5.030 2017-04-06
109 2017-03-31 408,257 -100,000 0.00 86,794,044,550 2,110,689 5.170 2017-03-29
110 2017-03-24 508,257 -7,316 0.00 86,794,044,550 2,612,441 5.140 2017-03-22
111 2017-03-23 515,573 7,316 0.00 86,794,044,550 2,691,291 5.220 2017-03-21
112 2017-03-16 508,257 100,000 0.00 86,794,044,550 2,587,028 5.090 2017-03-14
113 2017-02-28 408,257 -4,000 0.00 86,794,044,550 2,098,441 5.140 2017-02-24
114 2017-02-21 412,257 -6,000 0.00 86,794,044,550 2,086,020 5.060 2017-02-17
115 2017-02-17 418,257 6,000 0.00 86,794,044,550 2,133,111 5.100 2017-02-15
116 2017-02-02 412,257 -20,000 0.00 86,794,044,550 1,978,834 4.800 2017-01-26
117 2017-01-12 432,257 -20,000 0.00 86,794,044,550 2,035,930 4.710 2017-01-10
118 2017-01-09 452,257 -10,000 0.00 86,794,044,550 2,130,130 4.710 2017-01-05
119 2016-11-17 462,257 10,000 0.00 86,794,044,550 2,080,157 4.500 2016-11-15
120 2016-10-26 452,257 -1,000 0.00 86,794,044,550 2,175,356 4.810 2016-10-24
121 2016-09-27 453,257 10,000 0.00 86,794,044,550 2,211,894 4.880 2016-09-23
122 2016-08-24 443,257 -5,000 0.00 86,794,044,550 2,198,555 4.960 2016-08-22
123 2016-07-15 448,257 -20,000 0.00 86,794,044,550 1,931,988 4.310 2016-07-13
124 2016-06-16 468,257 20,000 0.00 86,794,044,550 1,933,901 4.130 2016-06-14
125 2016-06-01 448,257 -10,000 0.00 86,794,044,550 1,837,854 4.100 2016-05-30
126 2016-05-31 458,257 -10,000 0.00 86,794,044,550 1,869,689 4.080 2016-05-27
127 2016-05-11 468,257 10,000 0.00 86,794,044,550 1,854,298 3.960 2016-05-09
128 2016-03-03 458,257 -10,000 0.00 86,794,044,550 1,791,785 3.910 2016-03-01
129 2016-03-01 468,257 10,000 0.00 86,794,044,550 1,812,155 3.870 2016-02-26
130 2016-02-17 458,257 -10,000 0.00 86,794,044,550 1,791,785 3.910 2016-02-15
131 2016-02-16 468,257 10,000 0.00 86,794,044,550 1,746,599 3.730 2016-02-12
132 2016-02-12 458,257 10,000 0.00 86,794,044,550 1,828,445 3.990 2016-02-05
133 2016-02-02 448,257 2,000 0.00 86,794,044,550 1,806,476 4.030 2016-01-29
134 2016-01-28 446,257 20,000 0.00 86,794,044,550 1,718,089 3.850 2016-01-26
135 2016-01-20 426,257 10,000 0.00 86,794,044,550 1,696,503 3.980 2016-01-18
136 2015-12-14 416,257 -120,000 0.00 86,794,044,550 1,889,807 4.540 2015-12-10
137 2015-12-08 536,257 -30,000 0.00 86,794,044,550 2,493,595 4.650 2015-12-04
138 2015-10-26 566,257 -80,000 0.00 86,794,044,550 2,876,586 5.080 2015-10-22
139 2015-10-16 646,257 10,000 0.00 86,794,044,550 3,173,122 4.910 2015-10-14
140 2015-10-14 636,257 -50,000 0.00 86,794,044,550 3,206,735 5.040 2015-10-12
141 2015-10-13 686,257 -30,000 0.00 86,794,044,550 3,417,560 4.980 2015-10-09
142 2015-10-12 716,257 120,000 0.00 86,794,044,550 3,488,172 4.870 2015-10-08
143 2015-09-04 596,257 4,000 0.00 86,794,044,550 2,683,157 4.500 2015-09-01
144 2015-09-01 592,257 65,000 0.00 86,794,044,550 2,677,002 4.520 2015-08-28
145 2015-08-28 527,257 22,000 0.00 86,794,044,550 2,420,110 4.590 2015-08-26
146 2015-08-26 505,257 100,000 0.00 86,794,044,550 2,374,708 4.700 2015-08-24
147 2015-08-07 405,257 -100,000 0.00 86,794,044,550 2,164,072 5.340 2015-08-05
148 2015-08-06 505,257 100,000 0.00 86,794,044,550 2,667,757 5.280 2015-08-04
149 2015-07-24 405,257 -100,000 0.00 86,794,044,550 2,257,281 5.570 2015-07-22
150 2015-07-23 505,257 100,000 0.00 86,794,044,550 2,854,702 5.650 2015-07-21
151 2015-07-17 405,257 -40,000 0.00 86,794,044,550 2,293,755 5.660 2015-07-15
152 2015-07-14 445,257 2,000 0.00 86,794,044,550 2,520,155 5.660 2015-07-10
153 2015-07-10 443,257 40,000 0.00 86,794,044,550 2,437,914 5.500 2015-07-08
154 2015-07-06 403,257 2,000 0.00 86,794,044,550 2,480,031 6.150 2015-07-02
155 2015-07-02 401,257 30,000 0.00 86,794,044,550 2,447,668 6.100 2015-06-29
156 2015-06-25 371,257 10,000 0.00 86,794,044,550 2,461,434 6.630 2015-06-23
157 2015-06-24 361,257 20,000 0.00 86,794,044,550 2,330,108 6.450 2015-06-22
158 2015-06-22 341,257 20,000 0.00 86,794,044,550 2,173,807 6.370 2015-06-18
159 2015-06-12 321,257 -10,450 0.00 86,794,044,550 2,091,383 6.510 2015-06-10
160 2015-05-22 331,707 -10,000 0.00 86,794,044,550 2,232,388 6.730 2015-05-20
161 2015-05-19 341,707 -10,000 0.00 86,794,044,550 2,258,683 6.610 2015-05-15
162 2015-05-07 351,707 10,000 0.00 86,794,044,550 2,293,130 6.520 2015-05-05
163 2015-04-24 341,707 -8,954 0.00 86,794,044,550 2,385,115 6.980 2015-04-22
164 2015-04-21 350,661 -11,045 0.00 86,794,044,550 2,380,988 6.790 2015-04-17
165 2015-04-20 361,706 6,730 0.00 86,794,044,550 2,510,240 6.940 2015-04-16
166 2015-04-17 354,976 -10,000 0.00 86,794,044,550 2,452,884 6.910 2015-04-15
167 2015-04-16 364,976 -491,046 0.00 86,794,044,550 2,405,192 6.590 2015-04-14
168 2015-04-15 856,022 403,046 0.00 86,794,044,550 5,675,426 6.630 2015-04-13
169 2015-04-14 452,976 46,865 0.00 86,794,044,550 2,840,160 6.270 2015-04-10
170 2015-04-13 406,111 -105,865 0.00 86,794,044,550 2,521,949 6.210 2015-04-09
171 2015-04-10 511,976 -10,000 0.00 86,794,044,550 3,097,455 6.050 2015-04-08
172 2015-04-09 521,976 100,000 0.00 86,794,044,550 3,053,560 5.850 2015-04-02
173 2015-03-27 421,976 5,000 0.00 86,794,044,550 2,350,406 5.570 2015-03-25
174 2015-03-16 416,976 -50,000 0.00 86,794,044,550 2,285,028 5.480 2015-03-12
175 2015-03-09 466,976 10,000 0.00 86,794,044,550 2,535,680 5.430 2015-03-05
176 2015-03-06 456,976 50,000 0.00 86,794,044,550 2,517,938 5.510 2015-03-04
177 2015-02-02 406,976 10,000 0.00 86,794,044,550 2,279,066 5.600 2015-01-29
178 2015-01-27 396,976 -50,000 0.00 86,794,044,550 2,318,340 5.840 2015-01-23
179 2015-01-26 446,976 50,000 0.00 86,794,044,550 2,570,112 5.750 2015-01-22
180 2015-01-21 396,976 20,000 0.00 86,794,044,550 2,163,519 5.450 2015-01-19
181 2015-01-12 376,976 -20,900 0.00 86,794,044,550 2,156,303 5.720 2015-01-08
182 2014-12-30 397,876 -100,000 0.00 86,794,044,550 2,200,254 5.530 2014-12-23
183 2014-12-23 497,876 1,045 0.00 86,794,044,550 2,673,594 5.370 2014-12-19
184 2014-12-19 496,831 4,775 0.00 86,794,044,550 2,638,173 5.310 2014-12-17
185 2014-12-18 492,056 7,910 0.00 86,794,044,550 2,563,612 5.210 2014-12-16
186 2014-12-15 484,146 100,000 0.00 86,794,044,550 2,580,498 5.330 2014-12-11
187 2014-12-11 384,146 -100,000 0.00 86,794,044,550 2,066,705 5.380 2014-12-09
188 2014-12-10 484,146 -25,954 0.00 86,794,044,550 2,749,949 5.680 2014-12-08
189 2014-12-09 510,100 -1,000 0.00 86,794,044,550 2,795,348 5.480 2014-12-05
190 2014-12-04 511,100 -100,000 0.00 86,794,044,550 2,673,053 5.230 2014-12-02
191 2014-12-01 611,100 -5,000 0.00 86,794,044,550 3,165,498 5.180 2014-11-27
192 2014-11-27 616,100 -10,000 0.00 86,794,044,550 3,135,949 5.090 2014-11-25
193 2014-11-26 626,100 -1,045 0.00 86,794,044,550 3,180,588 5.080 2014-11-24
194 2014-11-20 627,145 -1,045 0.00 86,794,044,550 3,123,182 4.980 2014-11-18
195 2014-11-13 628,190 100,000 0.00 86,794,044,550 3,172,360 5.050 2014-11-11
196 2014-11-05 528,190 100,000 0.00 86,794,044,550 2,688,487 5.090 2014-11-03
197 2014-10-20 428,190 -5,000 0.00 86,794,044,550 2,089,567 4.880 2014-10-16
198 2014-10-10 433,190 10,000 0.00 86,794,044,550 2,135,627 4.930 2014-10-08
199 2014-10-08 423,190 10,000 0.00 86,794,044,550 2,077,863 4.910 2014-10-06
200 2014-10-06 413,190 5,000 0.00 86,794,044,550 1,999,840 4.840 2014-09-30
201 2014-10-03 408,190 -100,000 0.00 86,794,044,550 2,004,213 4.910 2014-09-29
202 2014-09-30 508,190 100,000 0.00 86,794,044,550 2,530,786 4.980 2014-09-26
203 2014-09-22 408,190 -2,046 0.00 86,794,044,550 2,098,097 5.140 2014-09-18
204 2014-09-08 410,236 -11,045 0.00 86,794,044,550 2,174,251 5.300 2014-09-04
205 2014-08-14 421,281 -2,000 0.00 86,794,044,550 2,207,512 5.240 2014-08-12
206 2014-07-30 423,281 -13,000 0.00 86,794,044,550 2,234,924 5.280 2014-07-28
207 2014-07-28 436,281 -20,000 0.00 86,794,044,550 2,264,298 5.190 2014-07-24
208 2014-07-25 456,281 -10,450 0.00 86,794,044,550 2,340,722 5.130 2014-07-23
209 2014-07-24 466,731 -12,000 0.00 86,794,044,550 2,356,992 5.050 2014-07-22
210 2014-07-23 478,731 -1,000 0.00 86,794,044,550 2,379,293 4.970 2014-07-21
211 2014-07-22 479,731 1,000 0.00 86,794,044,550 2,384,263 4.970 2014-07-18
212 2014-07-21 478,731 -1,045 0.00 86,794,044,550 2,379,293 4.970 2014-07-17
213 2014-07-17 479,776 -20,541 0.00 86,794,044,550 2,398,880 5.000 2014-07-15
214 2014-07-16 500,317 -32,000 0.00 86,794,044,550 2,506,588 5.010 2014-07-14
215 2014-07-15 532,317 -5,000 0.00 86,794,044,550 2,650,939 4.980 2014-07-11
216 2014-07-11 537,317 -112,700 0.00 86,794,044,550 2,659,719 4.950 2014-07-09
217 2014-07-03 650,017 -9,405 0.00 86,794,044,550 3,185,083 4.900 2014-06-30
218 2014-06-20 659,422 -4,000 0.00 86,794,044,550 3,257,545 4.940 2014-06-18
219 2014-06-17 663,422 -100,000 0.00 86,794,044,550 3,290,573 4.960 2014-06-13
220 2014-06-12 763,422 -12,000 0.00 86,794,044,550 3,992,697 5.230 2014-06-10
221 2014-06-11 775,422 -10,000 0.00 86,794,044,550 4,008,932 5.170 2014-06-09
222 2014-06-03 785,422 -9,000 0.00 86,794,044,550 3,942,818 5.020 2014-05-29
223 2014-05-16 794,422 -10,000 0.00 86,794,044,550 3,805,281 4.790 2014-05-14
224 2014-05-13 804,422 -68,000 0.00 86,794,044,550 3,756,651 4.670 2014-05-09
225 2014-04-22 872,422 -10,000 0.00 86,794,044,550 4,178,901 4.790 2014-04-16
226 2014-04-15 882,422 100,000 0.00 86,794,044,550 4,244,450 4.810 2014-04-11
227 2014-04-14 782,422 -1,046 0.00 86,794,044,550 3,826,044 4.890 2014-04-10
228 2014-04-11 783,468 -100,000 0.00 86,794,044,550 3,862,497 4.930 2014-04-09
229 2014-03-26 883,468 -120,000 0.00 86,794,044,550 4,028,614 4.560 2014-03-24
230 2014-03-25 1,003,468 30,000 0.00 86,794,044,550 4,445,363 4.430 2014-03-21
231 2014-03-10 973,468 9,000 0.00 86,794,044,550 4,400,075 4.520 2014-03-06
232 2014-03-04 964,468 10,000 0.00 86,794,044,550 4,484,776 4.650 2014-02-28
233 2014-02-28 954,468 10,000 0.00 86,794,044,550 4,381,008 4.590 2014-02-26
234 2014-02-27 944,468 30,000 0.00 86,794,044,550 4,372,887 4.630 2014-02-25
235 2014-02-26 914,468 -5,000 0.00 86,794,044,550 4,252,276 4.650 2014-02-24
236 2014-02-18 919,468 -20,000 0.00 86,794,044,550 4,404,252 4.790 2014-02-14
237 2014-02-17 939,468 20,000 0.00 86,794,044,550 4,471,868 4.760 2014-02-13
238 2014-02-13 919,468 -10,000 0.00 86,794,044,550 4,367,473 4.750 2014-02-11
239 2014-02-12 929,468 10,000 0.00 86,794,044,550 4,312,732 4.640 2014-02-10
240 2014-02-11 919,468 40,000 0.00 86,794,044,550 4,321,500 4.700 2014-02-07
241 2014-02-10 879,468 -5,000 0.00 86,794,044,550 4,098,321 4.660 2014-02-06
242 2014-02-06 884,468 10,000 0.00 86,794,044,550 4,121,621 4.660 2014-02-04
243 2014-02-04 874,468 14,000 0.00 86,794,044,550 4,083,766 4.670 2014-01-28
244 2014-01-27 860,468 94,000 0.00 86,794,044,550 4,138,851 4.810 2014-01-23
245 2014-01-24 766,468 -100,000 0.00 86,794,044,550 3,817,011 4.980 2014-01-22
246 2014-01-22 866,468 100,000 0.00 86,794,044,550 4,141,717 4.780 2014-01-20
247 2014-01-21 766,468 10,000 0.00 86,794,044,550 3,740,364 4.880 2014-01-17
248 2014-01-16 756,468 -10,000 0.00 86,794,044,550 3,729,387 4.930 2014-01-14
249 2014-01-14 766,468 -10,000 0.00 86,794,044,550 3,794,017 4.950 2014-01-10
250 2014-01-10 776,468 10,000 0.00 86,794,044,550 3,913,399 5.040 2014-01-08
251 2014-01-08 766,468 10,000 0.00 86,794,044,550 3,801,681 4.960 2014-01-06
252 2013-12-30 756,468 10,000 0.00 86,794,044,550 3,926,069 5.190 2013-12-23
253 2013-12-27 746,468 -20,000 0.00 86,794,044,550 3,874,169 5.190 2013-12-20
254 2013-12-20 766,468 10,000 0.00 86,794,044,550 4,023,957 5.250 2013-12-18
255 2013-12-17 756,468 10,000 0.00 86,794,044,550 4,069,798 5.380 2013-12-13
256 2013-12-06 746,468 -10,000 0.00 86,794,044,550 4,113,039 5.510 2013-12-04
257 2013-12-02 756,468 3,000 0.00 86,794,044,550 4,198,397 5.550 2013-11-28
258 2013-11-29 753,468 -12,496 0.00 86,794,044,550 4,181,747 5.550 2013-11-27
259 2013-11-28 765,964 12,496 0.00 86,794,044,550 4,220,462 5.510 2013-11-26
260 2013-11-22 753,468 -10,000 0.00 86,794,044,550 4,174,213 5.540 2013-11-20
261 2013-11-21 763,468 -10,000 0.00 86,794,044,550 4,237,247 5.550 2013-11-19
262 2013-11-20 773,468 120,000 0.00 86,794,044,550 4,277,278 5.530 2013-11-18
263 2013-11-18 653,468 10,000 0.00 86,794,044,550 3,391,499 5.190 2013-11-14
264 2013-11-15 643,468 10,000 0.00 86,794,044,550 3,320,295 5.160 2013-11-13
265 2013-11-14 633,468 -1,052 0.00 86,794,044,550 3,389,054 5.350 2013-11-12
266 2013-11-13 634,520 1,052 0.00 86,794,044,550 3,401,027 5.360 2013-11-11
267 2013-11-07 633,468 10,000 0.00 86,794,044,550 3,382,719 5.340 2013-11-05
268 2013-11-05 623,468 -1,048 0.00 86,794,044,550 3,379,197 5.420 2013-11-01
269 2013-11-04 624,516 1,048 0.00 86,794,044,550 3,391,122 5.430 2013-10-31
270 2013-10-29 623,468 8,000 0.00 86,794,044,550 3,204,626 5.140 2013-10-25
271 2013-10-16 615,468 -10,000 0.00 86,794,044,550 3,397,383 5.520 2013-10-11
272 2013-10-03 625,468 12,000 0.00 86,794,044,550 3,383,782 5.410 2013-09-30
273 2013-09-30 613,468 -12,000 0.00 86,794,044,550 3,423,151 5.580 2013-09-26
274 2013-09-27 625,468 -10,000 0.00 86,794,044,550 3,508,875 5.610 2013-09-25
275 2013-09-24 635,468 -7,000 0.00 86,794,044,550 3,552,266 5.590 2013-09-19
276 2013-09-18 642,468 -11,000 0.00 86,794,044,550 3,559,273 5.540 2013-09-16
277 2013-09-13 653,468 -6,000 0.00 86,794,044,550 3,587,539 5.490 2013-09-11
278 2013-09-12 659,468 -30,000 0.00 86,794,044,550 3,620,479 5.490 2013-09-10
279 2013-09-11 689,468 -10,000 0.00 86,794,044,550 3,716,233 5.390 2013-09-09
280 2013-09-04 699,468 -20,000 0.00 86,794,044,550 3,651,223 5.220 2013-09-02
281 2013-08-23 719,468 10,000 0.00 86,794,044,550 3,654,897 5.080 2013-08-21
282 2013-08-08 709,468 10,000 0.00 86,794,044,550 3,547,340 5.000 2013-08-06
283 2013-08-06 699,468 -1,045 0.00 86,794,044,550 3,560,292 5.090 2013-08-02
284 2013-08-02 700,513 -50,000 0.00 86,794,044,550 3,572,616 5.100 2013-07-31
285 2013-07-31 750,513 6,000 0.00 86,794,044,550 3,797,596 5.060 2013-07-29
286 2013-07-30 744,513 -50,000 0.00 86,794,044,550 3,804,461 5.110 2013-07-26
287 2013-07-25 794,513 -10,000 0.00 86,794,044,550 4,052,016 5.100 2013-07-23
288 2013-07-18 804,513 -2,000 0.00 86,794,044,550 3,934,069 4.890 2013-07-16
289 2013-07-15 806,513 -10,000 0.00 86,794,044,550 3,992,239 4.950 2013-07-11
290 2013-07-08 816,513 -8,000 0.00 86,794,044,550 3,813,116 4.670 2013-07-04
291 2013-07-04 824,513 8,000 0.00 86,794,044,550 3,916,437 4.750 2013-07-02
292 2013-07-03 816,513 -5,000 0.00 86,794,044,550 3,992,749 4.890 2013-06-28
293 2013-06-28 821,513 -8,000 0.00 86,794,044,550 3,861,111 4.700 2013-06-26
294 2013-06-27 829,513 13,000 0.00 86,794,044,550 3,649,857 4.400 2013-06-25
295 2013-06-26 816,513 5,000 0.00 86,794,044,550 3,657,978 4.480 2013-06-24
296 2013-06-25 811,513 40,000 0.00 86,794,044,550 3,749,190 4.620 2013-06-21
297 2013-06-24 771,513 26,000 0.00 86,794,044,550 3,525,814 4.570 2013-06-20
298 2013-06-19 745,513 52,000 0.00 86,794,044,550 3,600,828 4.830 2013-06-17
299 2013-06-17 693,513 10,000 0.00 86,794,044,550 3,529,981 5.090 2013-06-13
300 2013-06-14 683,513 10,000 0.00 86,794,044,550 3,533,762 5.170 2013-06-11
301 2013-06-03 673,513 10,000 0.00 86,794,044,550 3,643,705 5.410 2013-05-30
302 2013-05-27 663,513 -3,270 0.00 86,794,044,550 3,569,700 5.380 2013-05-23
303 2013-05-22 666,783 -15,000 0.00 86,794,044,550 3,760,656 5.640 2013-05-20
304 2013-05-21 681,783 10,000 0.00 86,794,044,550 3,790,713 5.560 2013-05-16
305 2013-05-15 671,783 10,000 0.00 86,794,044,550 3,735,113 5.560 2013-05-13
306 2013-05-13 661,783 5,000 0.00 86,794,044,550 3,699,367 5.590 2013-05-09
307 2013-05-10 656,783 -2,091 0.00 86,794,044,550 3,677,985 5.600 2013-05-08
308 2013-05-09 658,874 -6,000 0.00 86,794,044,550 3,656,751 5.550 2013-05-07
309 2013-05-08 664,874 -10,000 0.00 86,794,044,550 3,656,807 5.500 2013-05-06
310 2013-05-07 674,874 10,000 0.00 86,794,044,550 3,664,566 5.430 2013-05-03
311 2013-05-02 664,874 -5,000 0.00 86,794,044,550 3,603,617 5.420 2013-04-29
312 2013-04-23 669,874 -6,000 0.00 86,794,044,550 3,523,537 5.260 2013-04-19
313 2013-04-22 675,874 6,000 0.00 86,794,044,550 3,419,922 5.060 2013-04-18
314 2013-04-18 669,874 10,000 0.00 86,794,044,550 3,449,851 5.150 2013-04-16
315 2013-04-02 659,874 -11,000 0.00 86,794,044,550 3,596,313 5.450 2013-03-27
316 2013-03-28 670,874 5,000 0.00 86,794,044,550 3,629,428 5.410 2013-03-26
317 2013-03-27 665,874 26,000 0.00 86,794,044,550 3,589,061 5.390 2013-03-25
318 2013-03-25 639,874 10,000 0.00 86,794,044,550 3,416,927 5.340 2013-03-21
319 2013-03-22 629,874 -5,000 0.00 86,794,044,550 3,363,527 5.340 2013-03-20
320 2013-03-20 634,874 5,000 0.00 86,794,044,550 3,345,786 5.270 2013-03-18
321 2013-03-08 629,874 10,000 0.00 86,794,044,550 3,464,307 5.500 2013-03-06
322 2013-03-07 619,874 -44,000 0.00 86,794,044,550 3,328,723 5.370 2013-03-05
323 2013-03-06 663,874 49,000 0.00 86,794,044,550 3,584,920 5.400 2013-03-04
324 2013-02-06 614,874 -10,000 0.00 86,794,044,550 3,621,608 5.890 2013-02-04
325 2013-02-01 624,874 -3,405 0.00 86,794,044,550 3,655,513 5.850 2013-01-30
326 2013-01-31 628,279 6,000 0.00 86,794,044,550 3,656,584 5.820 2013-01-29
327 2013-01-29 622,279 -10,000 0.00 86,794,044,550 3,677,669 5.910 2013-01-25
328 2013-01-25 632,279 10,000 0.00 86,794,044,550 3,755,737 5.940 2013-01-23
329 2013-01-24 622,279 -5,000 0.00 86,794,044,550 3,715,006 5.970 2013-01-22
330 2013-01-22 627,279 -16,270 0.00 86,794,044,550 3,726,037 5.940 2013-01-18
331 2013-01-16 643,549 -15,450 0.00 86,794,044,550 3,739,020 5.810 2013-01-14
332 2012-12-27 658,999 -35,000 0.00 86,794,044,550 3,690,394 5.600 2012-12-20
333 2012-12-18 693,999 -10,000 0.00 86,794,044,550 3,803,115 5.480 2012-12-14
334 2012-12-17 703,999 -5,000 0.00 86,794,044,550 3,850,875 5.470 2012-12-13
335 2012-12-12 708,999 -20,000 0.00 86,794,044,550 3,814,415 5.380 2012-12-10
336 2012-12-07 728,999 -6,000 0.00 86,794,044,550 3,863,695 5.300 2012-12-05
337 2012-12-05 734,999 6,000 0.00 86,794,044,550 3,785,245 5.150 2012-12-03
338 2012-12-04 728,999 -6,000 0.00 86,794,044,550 3,812,665 5.230 2012-11-30
339 2012-11-30 734,999 6,000 0.00 86,794,044,550 3,785,245 5.150 2012-11-28
340 2012-11-27 728,999 -20,000 0.00 86,794,044,550 3,819,955 5.240 2012-11-23
341 2012-11-21 748,999 -200,000 0.00 86,794,044,550 3,789,935 5.060 2012-11-19
342 2012-11-20 948,999 210,000 0.00 86,794,044,550 4,763,975 5.020 2012-11-16
343 2012-11-15 738,999 10,000 0.00 86,794,044,550 3,665,435 4.960 2012-11-13
344 2012-11-13 728,999 -2,000 0.00 86,794,044,550 3,688,735 5.060 2012-11-09
345 2012-11-09 730,999 -180,000 0.00 86,794,044,550 3,808,505 5.210 2012-11-07
346 2012-11-07 910,999 200,000 0.00 86,794,044,550 4,718,975 5.180 2012-11-05
347 2012-11-06 710,999 -10,000 0.00 86,794,044,550 3,732,745 5.250 2012-11-02
348 2012-11-02 720,999 -40,000 0.00 86,794,044,550 3,698,725 5.130 2012-10-31
349 2012-11-01 760,999 40,000 0.00 86,794,044,550 3,827,825 5.030 2012-10-30
350 2012-10-29 720,999 -5,000 0.00 86,794,044,550 3,713,145 5.150 2012-10-25
351 2012-10-25 725,999 -40,000 0.00 86,794,044,550 3,753,415 5.170 2012-10-22
352 2012-10-24 765,999 -30,000 0.00 86,794,044,550 3,906,595 5.100 2012-10-19
353 2012-10-22 795,999 -6,000 0.00 86,794,044,550 4,019,795 5.050 2012-10-18
354 2012-10-19 801,999 -10,000 0.00 86,794,044,550 3,985,935 4.970 2012-10-17
355 2012-10-18 811,999 1,000 0.00 86,794,044,550 3,962,555 4.880 2012-10-16
356 2012-10-17 810,999 10,000 0.00 86,794,044,550 4,006,335 4.940 2012-10-15
357 2012-10-15 800,999 -66,052 0.00 86,794,044,550 3,916,885 4.890 2012-10-11
358 2012-10-12 867,051 50,000 0.00 86,794,044,550 4,066,469 4.690 2012-10-10
359 2012-10-10 817,051 -20,000 0.00 86,794,044,550 3,717,582 4.550 2012-10-08
360 2012-09-24 837,051 -30,000 0.00 86,794,044,550 3,775,100 4.510 2012-09-20
361 2012-09-19 867,051 -20,000 0.00 86,794,044,550 3,832,365 4.420 2012-09-17
362 2012-09-18 887,051 -55,000 0.00 86,794,044,550 3,929,636 4.430 2012-09-14
363 2012-09-14 942,051 -10,000 0.00 86,794,044,550 4,013,137 4.260 2012-09-12
364 2012-09-11 952,051 2,000 0.00 86,794,044,550 4,141,422 4.350 2012-09-07
365 2012-09-10 950,051 10,000 0.00 86,794,044,550 3,895,209 4.100 2012-09-06
366 2012-09-07 940,051 10,000 0.00 86,794,044,550 3,826,008 4.070 2012-09-05
367 2012-09-03 930,051 1,052 0.00 86,794,044,550 3,896,914 4.190 2012-08-30
368 2012-08-29 928,999 100,000 0.00 86,794,044,550 4,003,986 4.310 2012-08-27
369 2012-08-10 828,999 -55,000 0.00 86,794,044,550 3,780,235 4.560 2012-08-08
370 2012-08-09 883,999 -7,000 0.00 86,794,044,550 4,048,715 4.580 2012-08-07
371 2012-08-08 890,999 -10,000 0.00 86,794,044,550 4,062,955 4.560 2012-08-06
372 2012-08-03 900,999 -20,000 0.00 86,794,044,550 4,072,515 4.520 2012-08-01
373 2012-08-02 920,999 -40,000 0.00 86,794,044,550 4,098,446 4.450 2012-07-31
374 2012-08-01 960,999 -10,000 0.00 86,794,044,550 4,151,516 4.320 2012-07-30
375 2012-07-25 970,999 -50,000 0.00 86,794,044,550 4,010,226 4.130 2012-07-23
376 2012-07-23 1,020,999 -50,000 0.00 86,794,044,550 4,237,146 4.150 2012-07-19
377 2012-07-18 1,070,999 15,000 0.00 86,794,044,550 4,283,996 4.000 2012-07-16
378 2012-07-16 1,055,999 100,000 0.00 86,794,044,550 4,213,436 3.990 2012-07-12
379 2012-07-12 955,999 10,000 0.00 86,794,044,550 3,986,516 4.170 2012-07-10
380 2012-07-10 945,999 5,000 0.00 86,794,044,550 4,029,956 4.260 2012-07-06
381 2012-07-06 940,999 20,000 0.00 86,794,044,550 4,027,476 4.280 2012-07-04
382 2012-06-27 920,999 20,000 0.00 86,794,044,550 3,895,826 4.230 2012-06-25
383 2012-06-15 900,999 5,000 0.00 86,794,044,550 3,883,306 4.310 2012-06-13
384 2012-06-14 895,999 10,000 0.00 86,794,044,550 3,816,956 4.260 2012-06-12
385 2012-06-12 885,999 78,000 0.00 86,794,044,550 3,774,356 4.260 2012-06-08
386 2012-06-11 807,999 -100,000 0.00 86,794,044,550 3,619,836 4.480 2012-06-07
387 2012-06-08 907,999 4,000 0.00 86,794,044,550 4,058,756 4.470 2012-06-06
388 2012-06-06 903,999 100,000 0.00 86,794,044,550 4,203,595 4.650 2012-06-04
389 2012-06-01 803,999 -10,000 0.00 86,794,044,550 3,738,595 4.650 2012-05-30
390 2012-05-31 813,999 -100,000 0.00 86,794,044,550 3,850,215 4.730 2012-05-29
391 2012-05-30 913,999 100,000 0.00 86,794,044,550 4,268,375 4.670 2012-05-28
392 2012-05-29 813,999 10,000 0.00 86,794,044,550 3,760,675 4.620 2012-05-25
393 2012-05-28 803,999 -20,000 0.00 86,794,044,550 3,722,515 4.630 2012-05-24
394 2012-05-22 823,999 34,000 0.00 86,794,044,550 3,823,355 4.640 2012-05-18
395 2012-05-21 789,999 23,000 0.00 86,794,044,550 3,697,195 4.680 2012-05-17
396 2012-05-17 766,999 -30,000 0.00 86,794,044,550 3,689,265 4.810 2012-05-15
397 2012-05-16 796,999 50,000 0.00 86,794,044,550 3,817,625 4.790 2012-05-14
398 2012-05-15 746,999 15,000 0.00 86,794,044,550 3,652,825 4.890 2012-05-11
399 2012-05-11 731,999 110,000 0.00 86,794,044,550 3,638,035 4.970 2012-05-09
400 2012-05-10 621,999 10,000 0.00 86,794,044,550 3,122,435 5.020 2012-05-08
401 2012-05-09 611,999 -97,000 0.00 86,794,044,550 3,084,475 5.040 2012-05-07
402 2012-05-08 708,999 100,000 0.00 86,794,044,550 3,630,075 5.120 2012-05-04
403 2012-04-23 608,999 -40,000 0.00 86,794,044,550 3,203,335 5.260 2012-04-19
404 2012-04-17 648,999 -20,000 0.00 86,794,044,550 3,381,285 5.210 2012-04-13
405 2012-04-02 668,999 30,000 0.00 86,794,044,550 3,298,165 4.930 2012-03-29
406 2012-03-28 638,999 60,000 0.00 86,794,044,550 3,175,825 4.970 2012-03-26
407 2012-03-26 578,999 10,000 0.00 86,794,044,550 2,964,475 5.120 2012-03-22
408 2012-03-23 568,999 5,000 0.00 86,794,044,550 2,918,965 5.130 2012-03-21
409 2012-03-19 563,999 50,000 0.00 86,794,044,550 3,000,475 5.320 2012-03-15
410 2012-03-09 513,999 5,000 0.00 86,794,044,550 2,672,795 5.200 2012-03-07
411 2012-03-08 508,999 6,000 0.00 86,794,044,550 2,677,335 5.260 2012-03-06
412 2012-03-01 502,999 -6,000 0.00 86,794,044,550 2,852,004 5.670 2012-02-28
413 2012-02-27 508,999 -10,000 0.00 86,794,044,550 2,845,304 5.590 2012-02-23
414 2012-02-24 518,999 -5,000 0.00 86,794,044,550 2,921,964 5.630 2012-02-22
415 2012-02-23 523,999 -1,045 0.00 86,794,044,550 2,939,634 5.610 2012-02-21
416 2012-02-17 525,044 -70,000 0.00 86,794,044,550 2,908,744 5.540 2012-02-15
417 2012-02-16 595,044 70,000 0.00 86,794,044,550 3,195,386 5.370 2012-02-14
418 2012-02-10 525,044 -30,000 0.00 86,794,044,550 2,892,992 5.510 2012-02-08
419 2012-02-09 555,044 30,000 0.00 86,794,044,550 3,024,990 5.450 2012-02-07
420 2012-02-07 525,044 -50,000 0.00 86,794,044,550 2,903,493 5.530 2012-02-03
421 2012-02-06 575,044 40,000 0.00 86,794,044,550 3,191,494 5.550 2012-02-02
422 2012-02-03 535,044 12,000 0.00 86,794,044,550 2,867,836 5.360 2012-02-01
423 2012-02-02 523,044 -12,000 0.00 86,794,044,550 2,840,129 5.430 2012-01-31
424 2012-01-31 535,044 -64,000 0.00 86,794,044,550 2,990,896 5.590 2012-01-27
425 2012-01-30 599,044 -30,000 0.00 86,794,044,550 3,318,704 5.540 2012-01-26
426 2012-01-27 629,044 -2,090 0.00 86,794,044,550 3,377,966 5.370 2012-01-20
427 2012-01-26 631,134 -60,000 0.00 86,794,044,550 3,427,058 5.430 2012-01-19
428 2012-01-20 691,134 -4,180 0.00 86,794,044,550 3,683,744 5.330 2012-01-18
429 2012-01-19 695,314 -40,000 0.00 86,794,044,550 3,719,930 5.350 2012-01-17
430 2012-01-18 735,314 -25,000 0.00 86,794,044,550 3,786,867 5.150 2012-01-16
431 2012-01-17 760,314 -40,000 0.00 86,794,044,550 3,915,617 5.150 2012-01-13
432 2012-01-13 800,314 -12,000 0.00 86,794,044,550 4,025,579 5.030 2012-01-11
433 2012-01-12 812,314 25,000 0.00 86,794,044,550 4,004,708 4.930 2012-01-10
434 2012-01-11 787,314 -10,000 0.00 86,794,044,550 3,810,600 4.840 2012-01-09
435 2012-01-05 797,314 -20,000 0.00 86,794,044,550 3,787,242 4.750 2012-01-03
436 2011-12-30 817,314 20,000 0.00 86,794,044,550 3,841,376 4.700 2011-12-28
437 2011-12-13 797,314 10,000 0.00 86,794,044,550 3,747,376 4.700 2011-12-09
438 2011-12-12 787,314 -10,450 0.00 86,794,044,550 3,857,839 4.900 2011-12-08
439 2011-12-09 797,764 -10,000 0.00 86,794,044,550 3,917,021 4.910 2011-12-07
440 2011-12-06 807,764 -5,000 0.00 86,794,044,550 3,885,345 4.810 2011-12-02
441 2011-12-02 812,764 -10,000 0.00 86,794,044,550 3,503,013 4.310 2011-11-30
442 2011-11-23 822,764 5,000 0.00 86,794,044,550 3,537,885 4.300 2011-11-21
443 2011-11-22 817,764 5,000 0.00 86,794,044,550 3,630,872 4.440 2011-11-18
444 2011-11-18 812,764 15,000 0.00 86,794,044,550 3,779,353 4.650 2011-11-16
445 2011-11-16 797,764 10,000 0.00 86,794,044,550 3,877,133 4.860 2011-11-14
446 2011-11-14 787,764 75,000 0.00 86,794,044,550 3,734,001 4.740 2011-11-10
447 2011-11-11 712,764 -62,000 0.00 86,794,044,550 3,699,245 5.190 2011-11-09
448 2011-11-08 774,764 -26,495 0.00 86,794,044,550 3,858,325 4.980 2011-11-04
449 2011-11-07 801,259 10,000 0.00 86,794,044,550 3,862,068 4.820 2011-11-03
450 2011-11-03 791,259 5,000 0.00 86,794,044,550 3,758,480 4.750 2011-11-01
451 2011-11-02 786,259 -2,000 0.00 86,794,044,550 3,884,119 4.940 2011-10-31
452 2011-11-01 788,259 -26,000 0.00 86,794,044,550 3,957,060 5.020 2011-10-28
453 2011-10-31 814,259 -4,000 0.00 86,794,044,550 4,006,154 4.920 2011-10-27
454 2011-10-27 818,259 -50,000 0.00 86,794,044,550 3,682,166 4.500 2011-10-25
455 2011-10-24 868,259 50,000 0.00 86,794,044,550 3,533,814 4.070 2011-10-20
456 2011-10-21 818,259 -10,000 0.00 86,794,044,550 3,371,227 4.120 2011-10-19
457 2011-10-20 828,259 10,000 0.00 86,794,044,550 3,346,166 4.040 2011-10-18
458 2011-10-19 818,259 6,000 0.00 86,794,044,550 3,518,514 4.300 2011-10-17
459 2011-10-18 812,259 -20,900 0.00 86,794,044,550 3,452,101 4.250 2011-10-14
460 2011-10-17 833,159 -4,000 0.00 86,794,044,550 3,699,226 4.440 2011-10-13
461 2011-10-12 837,159 -10,000 0.00 86,794,044,550 3,382,122 4.040 2011-10-10
462 2011-10-10 847,159 -40,000 0.00 86,794,044,550 3,270,034 3.860 2011-10-06
463 2011-10-07 887,159 20,000 0.00 86,794,044,550 3,105,057 3.500 2011-10-04
464 2011-10-04 867,159 -16,000 0.00 86,794,044,550 3,312,547 3.820 2011-09-30
465 2011-10-03 883,159 10,000 0.00 86,794,044,550 3,567,962 4.040 2011-09-28
466 2011-09-30 873,159 -10,000 0.00 86,794,044,550 3,667,268 4.200 2011-09-27
467 2011-09-27 883,159 30,000 0.00 86,794,044,550 3,497,310 3.960 2011-09-23
468 2011-09-26 853,159 -1,000 0.00 86,794,044,550 3,540,610 4.150 2011-09-22
469 2011-09-22 854,159 10,000 0.00 86,794,044,550 3,894,965 4.560 2011-09-20
470 2011-09-15 844,159 9,000 0.00 86,794,044,550 3,959,106 4.690 2011-09-12
471 2011-09-12 835,159 4,000 0.00 86,794,044,550 4,167,443 4.990 2011-09-08
472 2011-09-09 831,159 -20,000 0.00 86,794,044,550 4,189,041 5.040 2011-09-07
473 2011-09-07 851,159 100,000 0.00 86,794,044,550 4,153,656 4.880 2011-09-05
474 2011-09-05 751,159 -15,000 0.00 86,794,044,550 3,875,980 5.160 2011-09-01
475 2011-09-02 766,159 -35,000 0.00 86,794,044,550 3,922,734 5.120 2011-08-31
476 2011-09-01 801,159 -56,000 0.00 86,794,044,550 4,077,899 5.090 2011-08-30
477 2011-08-31 857,159 25,000 0.00 86,794,044,550 4,354,368 5.080 2011-08-29
478 2011-08-30 832,159 -20,000 0.00 86,794,044,550 4,094,222 4.920 2011-08-26
479 2011-08-29 852,159 -20,000 0.00 86,794,044,550 4,132,971 4.850 2011-08-25
480 2011-08-26 872,159 -40,000 0.00 86,794,044,550 4,151,477 4.760 2011-08-24
481 2011-08-25 912,159 20,000 0.00 86,794,044,550 4,515,187 4.950 2011-08-23
482 2011-08-24 892,159 -75,000 0.00 86,794,044,550 4,273,442 4.790 2011-08-22
483 2011-08-23 967,159 75,000 0.00 86,794,044,550 4,690,721 4.850 2011-08-19
484 2011-08-19 892,159 6,000 0.00 86,794,044,550 4,567,854 5.120 2011-08-17
485 2011-08-18 886,159 -6,000 0.00 86,794,044,550 4,581,442 5.170 2011-08-16
486 2011-08-17 892,159 56,000 0.00 86,794,044,550 4,576,776 5.130 2011-08-15
487 2011-08-16 836,159 25,000 0.00 86,794,044,550 4,088,818 4.890 2011-08-12
488 2011-08-15 811,159 11,000 0.00 86,794,044,550 4,023,349 4.960 2011-08-11
489 2011-08-12 800,159 20,000 0.00 86,794,044,550 4,008,797 5.010 2011-08-10
490 2011-08-11 780,159 33,000 0.00 86,794,044,550 3,869,589 4.960 2011-08-09
491 2011-08-10 747,159 50,000 0.00 86,794,044,550 3,982,357 5.330 2011-08-08
492 2011-08-09 697,159 25,000 0.00 86,794,044,550 3,806,488 5.460 2011-08-05
493 2011-08-08 672,159 20,000 0.00 86,794,044,550 3,790,977 5.640 2011-08-04
494 2011-08-05 652,159 13,000 0.00 86,794,044,550 3,678,177 5.640 2011-08-03
495 2011-08-04 639,159 30,000 0.00 86,794,044,550 3,687,947 5.770 2011-08-02
496 2011-07-28 609,159 10,000 0.00 86,794,044,550 3,661,046 6.010 2011-07-26
497 2011-07-26 599,159 5,000 0.00 86,794,044,550 3,517,063 5.870 2011-07-22
498 2011-07-15 594,159 10,000 0.00 86,794,044,550 3,345,115 5.630 2011-07-13
499 2011-07-14 584,159 -10,000 0.00 86,794,044,550 3,218,716 5.510 2011-07-12
500 2011-07-13 594,159 10,000 0.00 86,794,044,550 3,410,473 5.740 2011-07-11
501 2011-07-08 584,159 -84,000 0.00 86,794,044,550 3,376,439 5.780 2011-07-06
502 2011-06-27 668,159 5,000 0.00 86,794,044,550 3,821,869 5.720 2011-06-23
503 2011-06-24 663,159 4,000 0.00 86,794,044,550 3,846,322 5.800 2011-06-22
504 2011-06-22 659,159 50,000 0.00 86,794,044,550 3,803,347 5.770 2011-06-20
505 2011-06-20 609,159 4,000 0.00 86,794,044,550 3,527,031 5.790 2011-06-16
506 2011-06-17 605,159 2,000 0.00 86,794,044,550 3,558,335 5.880 2011-06-15
507 2011-06-14 603,159 10,000 0.00 86,794,044,550 3,504,354 5.810 2011-06-10
508 2011-06-13 593,159 41,000 0.00 86,794,044,550 3,452,185 5.820 2011-06-09
509 2011-06-10 552,159 9,000 0.00 86,794,044,550 3,257,738 5.900 2011-06-08
510 2011-06-08 543,159 10,774 0.00 86,794,044,550 3,416,470 6.290 2011-06-03
511 2011-06-07 532,385 -3,135 0.00 86,794,044,550 3,412,588 6.410 2011-06-02
512 2011-05-30 535,520 10,000 0.00 86,794,044,550 3,336,290 6.230 2011-05-26
513 2011-05-24 525,520 -10,000 0.00 86,794,044,550 3,363,328 6.400 2011-05-20
514 2011-05-18 535,520 30,000 0.00 86,794,044,550 3,373,776 6.300 2011-05-16
515 2011-05-17 505,520 10,000 0.00 86,794,044,550 3,235,328 6.400 2011-05-13
516 2011-05-16 495,520 -10,450 0.00 86,794,044,550 3,151,507 6.360 2011-05-12
517 2011-04-27 505,970 -100,000 0.00 86,794,044,550 3,389,999 6.700 2011-04-21
518 2011-04-21 605,970 100,000 0.00 86,794,044,550 3,896,387 6.430 2011-04-19
519 2011-04-11 505,970 -10,000 0.00 86,794,044,550 3,339,402 6.600 2011-04-07
520 2011-04-08 515,970 -2,090 0.00 86,794,044,550 3,431,201 6.650 2011-04-06
521 2011-04-07 518,060 -11,000 0.00 86,794,044,550 3,460,641 6.680 2011-04-04
522 2011-04-06 529,060 -135 0.00 86,794,044,550 3,470,634 6.560 2011-04-01
523 2011-04-04 529,195 -18,000 0.00 86,794,044,550 3,418,600 6.460 2011-03-31
524 2011-04-01 547,195 -50,000 0.00 86,794,044,550 3,491,104 6.380 2011-03-30
525 2011-03-30 597,195 -306,750 0.00 86,794,044,550 3,786,216 6.340 2011-03-28
526 2011-03-29 903,945 -30,000 0.00 86,794,044,550 5,758,130 6.370 2011-03-25
527 2011-03-28 933,945 -5,000 0.00 86,794,044,550 5,837,156 6.250 2011-03-24
528 2011-03-22 938,945 -5,000 0.00 86,794,044,550 5,586,723 5.950 2011-03-18
529 2011-03-18 943,945 -10,000 0.00 86,794,044,550 5,758,065 6.100 2011-03-16
530 2011-03-17 953,945 6,865 0.00 86,794,044,550 5,733,209 6.010 2011-03-15
531 2011-03-11 947,080 -10,000 0.00 86,794,044,550 5,947,662 6.280 2011-03-09
532 2011-03-10 957,080 -10,225 0.00 86,794,044,550 5,924,325 6.190 2011-03-08
533 2011-03-09 967,305 -4,000 0.00 86,794,044,550 5,939,253 6.140 2011-03-07
534 2011-03-08 971,305 -10,000 0.00 86,794,044,550 5,992,952 6.170 2011-03-04
535 2011-03-07 981,305 4,000 0.00 86,794,044,550 5,956,521 6.070 2011-03-03
536 2011-03-03 977,305 -10,450 0.00 86,794,044,550 5,932,241 6.070 2011-03-01
537 2011-02-23 987,755 10,000 0.00 86,794,044,550 5,857,387 5.930 2011-02-21
538 2011-02-11 977,755 -5,225 0.00 86,794,044,550 5,612,314 5.740 2011-02-09
539 2011-02-01 982,980 5,000 0.00 86,794,044,550 5,701,284 5.800 2011-01-28
540 2011-01-24 977,980 -8,000 0.00 86,794,044,550 5,818,981 5.950 2011-01-20
541 2011-01-21 985,980 -1,045 0.00 86,794,044,550 5,955,319 6.040 2011-01-19
542 2011-01-20 987,025 -5,000 0.00 86,794,044,550 5,922,150 6.000 2011-01-18
543 2011-01-18 992,025 -20,000 0.00 86,794,044,550 6,031,512 6.080 2011-01-14
544 2011-01-17 1,012,025 -10,000 0.00 86,794,044,550 6,092,391 6.020 2011-01-13
545 2011-01-14 1,022,025 20,000 0.00 86,794,044,550 6,060,608 5.930 2011-01-12
546 2011-01-10 1,002,025 -45 0.00 86,794,044,550 5,921,968 5.910 2011-01-06
547 2011-01-06 1,002,070 -5,000 0.00 86,794,044,550 5,942,275 5.930 2011-01-04
548 2011-01-05 1,007,070 -34,450 0.00 86,794,044,550 5,891,360 5.850 2011-01-03
549 2011-01-03 1,041,520 -90,454 0.00 86,794,044,550 5,915,834 5.680 2010-12-29
550 2010-12-30 1,131,974 108,454 0.00 86,794,044,550 6,339,054 5.600 2010-12-28
551 2010-12-29 1,023,520 10,000 0.00 86,794,044,550 5,834,064 5.700 2010-12-23
552 2010-12-28 1,013,520 56,745 0.00 86,794,044,550 5,797,334 5.720 2010-12-22
553 2010-12-20 956,775 20,000 0.00 83,056,501,962 5,501,456 5.750 2010-12-16
554 2010-12-17 936,775 8,000 0.00 83,056,501,962 5,442,663 5.810 2010-12-15
555 2010-12-15 928,775 14,000 0.00 83,056,501,962 5,451,909 5.870 2010-12-13
556 2010-12-09 914,775 10,000 0.00 83,056,501,962 5,461,207 5.970 2010-12-07
557 2010-12-06 904,775 -225 0.00 83,056,501,962 5,464,841 6.040 2010-12-02
558 2010-12-02 905,000 10,000 0.00 83,056,501,962 5,466,200 6.040 2010-11-30
559 2010-11-29 895,000 -10,000 0.00 83,056,501,962 5,396,850 6.030 2010-11-25
560 2010-11-25 905,000 15,000 0.00 83,056,501,962 5,339,500 5.900 2010-11-23
561 2010-11-24 890,000 49,000 0.00 83,056,501,962 5,375,600 6.040 2010-11-22
562 2010-11-23 841,000 14,000 0.00 83,056,501,962 5,231,020 6.220 2010-11-19
563 2010-11-22 827,000 10,000 0.00 83,056,501,962 5,234,910 6.330 2010-11-18
564 2010-11-19 817,000 3,000 0.00 83,056,501,962 5,040,890 6.170 2010-11-17
565 2010-11-16 814,000 50,000 0.00 83,056,501,962 5,380,540 6.610 2010-11-12
566 2010-11-15 764,000 -22,000 0.00 83,056,501,962 5,210,480 6.820 2010-11-11
567 2010-11-12 786,000 8,000 0.00 83,056,501,962 5,211,180 6.630 2010-11-10
568 2010-11-10 778,000 -20,000 0.00 83,056,501,962 5,360,420 6.890 2010-11-08
569 2010-11-09 798,000 -9,000 0.00 83,056,501,962 5,378,520 6.740 2010-11-05
570 2010-11-08 807,000 -7,000 0.00 83,056,501,962 5,414,970 6.710 2010-11-04
571 2010-11-05 814,000 -25,000 0.00 83,056,501,962 5,445,660 6.690 2010-11-03
572 2010-11-04 839,000 10,000 0.00 83,056,501,962 5,369,600 6.400 2010-11-02
573 2010-11-03 829,000 -20,000 0.00 83,056,501,962 5,239,280 6.320 2010-11-01
574 2010-11-02 849,000 -5,000 0.00 83,056,501,962 5,297,760 6.240 2010-10-29
575 2010-10-29 854,000 20,000 0.00 83,056,501,962 5,294,800 6.200 2010-10-27
576 2010-10-20 834,000 -20,000 0.00 83,056,501,962 5,254,200 6.300 2010-10-18
577 2010-10-18 854,000 -86,000 0.00 83,056,501,962 5,422,900 6.350 2010-10-14
578 2010-10-15 940,000 -30,000 0.00 83,056,501,962 5,687,000 6.050 2010-10-13
579 2010-10-08 970,000 -20,000 0.00 83,056,501,962 5,713,300 5.890 2010-10-06
580 2010-10-07 990,000 25,000 0.00 83,056,501,962 5,722,200 5.780 2010-10-05
581 2010-10-06 965,000 12,000 0.00 83,056,501,962 5,587,350 5.790 2010-10-04
582 2010-10-05 953,000 25,000 0.00 83,056,501,962 5,508,340 5.780 2010-09-30
583 2010-09-28 928,000 -5,000 0.00 83,056,501,962 5,475,200 5.900 2010-09-24
584 2010-09-24 933,000 10,000 0.00 83,056,501,962 5,458,050 5.850 2010-09-21
585 2010-09-21 923,000 -20,000 0.00 83,056,501,962 5,491,850 5.950 2010-09-17
586 2010-09-16 943,000 -25,000 0.00 83,056,501,962 5,591,990 5.930 2010-09-14
587 2010-09-15 968,000 -16,000 0.00 83,056,501,962 5,653,120 5.840 2010-09-13
588 2010-09-13 984,000 5,000 0.00 83,056,501,962 5,717,040 5.810 2010-09-09
589 2010-09-10 979,000 10,000 0.00 83,056,501,962 5,648,830 5.770 2010-09-08
590 2010-09-09 969,000 -10,000 0.00 83,056,501,962 5,658,960 5.840 2010-09-07
591 2010-08-31 979,000 5,000 0.00 83,056,501,962 5,531,350 5.650 2010-08-27
592 2010-08-26 974,000 10,000 0.00 83,056,501,962 5,444,660 5.590 2010-08-24
593 2010-08-24 964,000 6,000 0.00 83,056,501,962 5,446,600 5.650 2010-08-20
594 2010-08-18 958,000 10,000 0.00 83,056,501,962 5,498,920 5.740 2010-08-16
595 2010-08-17 948,000 10,000 0.00 83,056,501,962 5,403,600 5.700 2010-08-13
596 2010-08-11 938,000 10,000 0.00 83,056,501,962 5,665,520 6.040 2010-08-09
597 2010-08-06 928,000 10,000 0.00 83,056,501,962 5,568,000 6.000 2010-08-04
598 2010-08-05 918,000 -30,000 0.00 83,056,501,962 5,508,000 6.000 2010-08-03
599 2010-08-04 948,000 -16,000 0.00 83,056,501,962 5,716,440 6.030 2010-08-02
600 2010-08-02 964,000 -12,000 0.00 83,056,501,962 5,726,160 5.940 2010-07-29
601 2010-07-27 976,000 -50,000 0.00 83,056,501,962 5,748,640 5.890 2010-07-23
602 2010-07-26 1,026,000 50,000 0.00 83,056,501,962 5,971,320 5.820 2010-07-22
603 2010-07-19 976,000 -11,000 0.00 83,056,501,962 5,602,240 5.740 2010-07-15
604 2010-07-16 987,000 -20,000 0.00 83,056,501,962 5,803,560 5.880 2010-07-14
605 2010-07-15 1,007,000 10,000 0.00 83,056,501,962 5,880,880 5.840 2010-07-13
606 2010-07-14 997,000 20,000 0.00 83,056,501,962 5,812,510 5.830 2010-07-12
607 2010-07-09 977,000 15,000 0.00 83,056,501,962 5,461,430 5.590 2010-07-07
608 2010-07-06 962,000 10,000 0.00 83,056,501,962 5,406,440 5.620 2010-07-02
609 2010-07-05 952,000 10,000 0.00 83,056,501,962 5,445,440 5.720 2010-06-30
610 2010-06-29 942,000 -20,000 0.00 83,056,501,962 5,529,540 5.870 2010-06-25
611 2010-06-24 962,000 -20,000 0.00 83,056,501,962 5,733,520 5.960 2010-06-22
612 2010-06-22 982,000 -65,000 0.00 83,056,501,962 5,695,600 5.800 2010-06-18
613 2010-06-17 1,047,000 -10,000 0.00 83,056,501,962 6,020,250 5.750 2010-06-14
614 2010-06-11 1,057,000 -5,000 0.00 83,056,501,962 5,993,190 5.670 2010-06-09
615 2010-06-10 1,062,000 5,000 0.00 83,056,501,962 5,957,820 5.610 2010-06-08
616 2010-06-09 1,057,000 4,000 0.00 83,056,501,962 5,908,630 5.590 2010-06-07
617 2010-05-27 1,053,000 -3,000 0.00 83,056,501,962 5,696,730 5.410 2010-05-25
618 2010-05-24 1,056,000 10,000 0.00 83,056,501,962 5,818,560 5.510 2010-05-19
619 2010-05-17 1,046,000 10,000 0.00 83,056,501,962 5,993,580 5.730 2010-05-13
620 2010-05-11 1,036,000 2,000 0.00 83,056,501,962 5,760,160 5.560 2010-05-07
621 2010-05-10 1,034,000 16,000 0.00 83,056,501,962 5,759,380 5.570 2010-05-06
622 2010-05-07 1,018,000 58,000 0.00 83,056,501,962 5,660,080 5.560 2010-05-05
623 2010-05-05 960,000 -10,000 0.00 83,056,501,962 5,452,800 5.680 2010-05-03
624 2010-05-04 970,000 70,000 0.00 83,056,501,962 5,596,900 5.770 2010-04-30
625 2010-05-03 900,000 11,000 0.00 83,056,501,962 5,094,000 5.660 2010-04-29
626 2010-04-30 889,000 20,000 0.00 83,056,501,962 5,085,080 5.720 2010-04-28
627 2010-04-29 869,000 10,000 0.00 83,056,501,962 5,031,510 5.790 2010-04-27
628 2010-04-28 859,000 -1,000 0.00 83,056,501,962 5,068,100 5.900 2010-04-26
629 2010-04-27 860,000 12,000 0.00 83,056,501,962 5,022,400 5.840 2010-04-23
630 2010-04-26 848,000 -3,000 0.00 83,056,501,962 5,003,200 5.900 2010-04-22
631 2010-04-23 851,000 -50,000 0.00 83,056,501,962 5,020,900 5.900 2010-04-21
632 2010-04-21 901,000 1,000 0.00 83,056,501,962 5,324,910 5.910 2010-04-19
633 2010-04-20 900,000 69,000 0.00 83,056,501,962 5,436,000 6.040 2010-04-16
634 2010-04-15 831,000 -10,000 0.00 83,056,501,962 5,127,270 6.170 2010-04-13
635 2010-04-14 841,000 -6,000 0.00 83,056,501,962 5,256,250 6.250 2010-04-12
636 2010-04-13 847,000 1,000 0.00 83,056,501,962 5,336,100 6.300 2010-04-09
637 2010-04-12 846,000 -20,000 0.00 83,056,501,962 5,312,880 6.280 2010-04-08
638 2010-04-09 866,000 -70,000 0.00 83,056,501,962 5,438,480 6.280 2010-04-07
639 2010-04-08 936,000 47,000 0.00 83,056,501,962 5,662,800 6.050 2010-04-01
640 2010-04-07 889,000 10,000 0.00 83,056,501,962 5,262,880 5.920 2010-03-31
641 2010-04-01 879,000 -36,000 0.00 83,056,501,962 5,168,520 5.880 2010-03-30
642 2010-03-31 915,000 -50,000 0.00 83,056,501,962 5,261,250 5.750 2010-03-29
643 2010-03-30 965,000 50,000 0.00 83,056,501,962 5,500,500 5.700 2010-03-26
644 2010-03-29 915,000 -1,000 0.00 83,056,501,962 5,178,900 5.660 2010-03-25
645 2010-03-25 916,000 -44,000 0.00 83,056,501,962 5,239,520 5.720 2010-03-23
646 2010-03-22 960,000 -10,000 0.00 83,056,501,962 5,664,000 5.900 2010-03-18
647 2010-03-19 970,000 80,000 0.00 83,056,501,962 5,713,300 5.890 2010-03-17
648 2010-03-18 890,000 -8,000 0.00 83,056,501,962 5,170,900 5.810 2010-03-16
649 2010-03-17 898,000 5,000 0.00 83,056,501,962 5,190,440 5.780 2010-03-15
650 2010-03-10 893,000 -6,000 0.00 83,056,501,962 5,295,490 5.930 2010-03-08
651 2010-03-09 899,000 10,000 0.00 83,056,501,962 5,214,200 5.800 2010-03-05
652 2010-03-05 889,000 -20,000 0.00 83,056,501,962 5,245,100 5.900 2010-03-03
653 2010-03-04 909,000 -20,000 0.00 83,056,501,962 5,326,740 5.860 2010-03-02
654 2010-03-01 929,000 10,000 0.00 83,056,501,962 5,044,470 5.430 2010-02-25
655 2010-02-26 919,000 -10,000 0.00 83,056,501,962 5,036,120 5.480 2010-02-24
656 2010-02-23 929,000 10,000 0.00 83,056,501,962 5,090,920 5.480 2010-02-19
657 2010-02-22 919,000 -10,000 0.00 83,056,501,962 5,192,350 5.650 2010-02-18
658 2010-02-19 929,000 -10,000 0.00 83,056,501,962 5,295,300 5.700 2010-02-17
659 2010-02-11 939,000 50,000 0.00 83,056,501,962 5,183,280 5.520 2010-02-09
660 2010-02-09 889,000 66,000 0.00 83,056,501,962 4,898,390 5.510 2010-02-05
661 2010-02-08 823,000 40,000 0.00 83,056,501,962 4,682,870 5.690 2010-02-04
662 2010-02-02 783,000 4,000 0.00 83,056,501,962 4,463,100 5.700 2010-01-29
663 2010-02-01 779,000 10,000 0.00 83,056,501,962 4,533,780 5.820 2010-01-28
664 2010-01-27 769,000 -33,000 0.00 83,056,501,962 4,467,890 5.810 2010-01-25
665 2010-01-26 802,000 59,000 0.00 83,056,501,962 4,691,700 5.850 2010-01-22
666 2010-01-25 743,000 15,000 0.00 83,056,501,962 4,249,960 5.720 2010-01-21
667 2010-01-19 728,000 12,000 0.00 83,056,501,962 4,236,960 5.820 2010-01-15
668 2010-01-18 716,000 40,000 0.00 83,056,501,962 4,181,440 5.840 2010-01-14
669 2010-01-15 676,000 20,000 0.00 83,056,501,962 4,008,680 5.930 2010-01-13
670 2010-01-14 656,000 21,000 0.00 83,056,501,962 4,034,400 6.150 2010-01-12
671 2010-01-13 635,000 -150,000 0.00 83,056,501,962 3,994,150 6.290 2010-01-11
672 2010-01-12 785,000 141,000 0.00 83,056,501,962 4,992,600 6.360 2010-01-08
673 2010-01-11 644,000 20,000 0.00 83,056,501,962 4,102,280 6.370 2010-01-07
674 2010-01-06 624,000 -10,000 0.00 83,056,501,962 3,974,880 6.370 2010-01-04
675 2010-01-05 634,000 25,000 0.00 83,056,501,962 4,025,900 6.350 2009-12-30
676 2009-12-28 609,000 -300,000 0.00 83,056,501,962 3,818,430 6.270 2009-12-22
677 2009-12-22 909,000 -20,000 0.00 83,056,501,962 5,635,800 6.200 2009-12-18
678 2009-12-18 929,000 100,000 0.00 83,056,501,962 5,852,700 6.300 2009-12-16
679 2009-12-16 829,000 5,000 0.00 83,056,501,962 5,363,630 6.470 2009-12-14
680 2009-12-15 824,000 -140,000 0.00 83,056,501,962 5,314,800 6.450 2009-12-11
681 2009-12-11 964,000 68,000 0.00 83,056,501,962 6,188,880 6.420 2009-12-09
682 2009-12-10 896,000 110,000 0.00 83,056,501,962 5,841,920 6.520 2009-12-08
683 2009-12-07 786,000 10,000 0.00 83,056,501,962 5,305,500 6.750 2009-12-03
684 2009-12-02 776,000 -107,000 0.00 83,056,501,962 5,082,800 6.550 2009-11-30
685 2009-12-01 883,000 50,000 0.00 83,056,501,962 5,527,580 6.260 2009-11-27
686 2009-11-30 833,000 199,000 0.00 83,056,501,962 5,506,130 6.610 2009-11-26
687 2009-11-27 634,000 160,000 0.00 83,056,501,962 4,311,200 6.800 2009-11-25
688 2009-11-26 474,000 50,000 0.00 83,056,501,962 3,246,900 6.850 2009-11-24
689 2009-11-25 424,000 -4,000 0.00 83,056,501,962 2,955,280 6.970 2009-11-23
690 2009-11-24 428,000 -50,000 0.00 83,056,501,962 2,889,000 6.750 2009-11-20
691 2009-11-20 478,000 -1,000 0.00 83,056,501,962 3,355,560 7.020 2009-11-18
692 2009-11-19 479,000 -10,000 0.00 83,056,501,962 3,305,100 6.900 2009-11-17
693 2009-11-18 489,000 -208,000 0.00 83,056,501,962 3,403,440 6.960 2009-11-16
694 2009-11-17 697,000 100,000 0.00 83,056,501,962 4,739,600 6.800 2009-11-13
695 2009-11-16 597,000 100,000 0.00 83,056,501,962 3,981,990 6.670 2009-11-12
696 2009-11-13 497,000 -8,000 0.00 83,056,501,962 3,369,660 6.780 2009-11-11
697 2009-11-12 505,000 -2,000 0.00 83,056,501,962 3,403,700 6.740 2009-11-10
698 2009-11-11 507,000 2,000 0.00 83,056,501,962 3,376,620 6.660 2009-11-09
699 2009-11-10 505,000 -75,000 0.00 83,056,501,962 3,262,300 6.460 2009-11-06
700 2009-11-04 580,000 15,000 0.00 83,056,501,962 3,654,000 6.300 2009-11-02
701 2009-11-03 565,000 40,000 0.00 83,056,501,962 3,553,850 6.290 2009-10-30
702 2009-11-02 525,000 75,000 0.00 83,056,501,962 3,192,000 6.080 2009-10-29
703 2009-10-30 450,000 48,000 0.00 83,056,501,962 2,812,500 6.250 2009-10-28
704 2009-10-28 402,000 -16,000 0.00 83,056,501,962 2,617,020 6.510 2009-10-23
705 2009-10-23 418,000 -5,000 0.00 83,056,501,962 2,645,940 6.330 2009-10-21
706 2009-10-22 423,000 -10,000 0.00 83,056,501,962 2,681,820 6.340 2009-10-20
707 2009-10-19 433,000 -37,000 0.00 83,056,501,962 2,706,250 6.250 2009-10-15
708 2009-10-16 470,000 8,000 0.00 83,056,501,962 2,928,100 6.230 2009-10-14
709 2009-10-15 462,000 6,000 0.00 83,056,501,962 2,808,960 6.080 2009-10-13
710 2009-10-14 456,000 -10,000 0.00 83,056,501,962 2,777,040 6.090 2009-10-12
711 2009-10-13 466,000 -15,000 0.00 83,056,501,962 2,847,260 6.110 2009-10-09
712 2009-10-12 481,000 9,000 0.00 83,056,501,962 2,919,670 6.070 2009-10-08
713 2009-10-09 472,000 1,000 0.00 83,056,501,962 2,827,280 5.990 2009-10-07
714 2009-10-06 471,000 100,000 0.00 83,056,501,962 2,679,990 5.690 2009-10-02
715 2009-10-05 371,000 5,000 0.00 83,056,501,962 2,166,640 5.840 2009-09-30
716 2009-09-29 366,000 -1,000 0.00 83,056,501,962 2,166,720 5.920 2009-09-25
717 2009-09-28 367,000 1,000 0.00 83,056,501,962 2,161,630 5.890 2009-09-24
718 2009-09-21 366,000 -33,000 0.00 83,056,501,962 2,280,180 6.230 2009-09-17
719 2009-09-18 399,000 -1,000 0.00 83,056,501,962 2,453,850 6.150 2009-09-16
720 2009-09-16 400,000 -2,000 0.00 83,056,501,962 2,372,000 5.930 2009-09-14
721 2009-09-15 402,000 1,000 0.00 83,056,501,962 2,395,920 5.960 2009-09-11
722 2009-09-14 401,000 2,000 0.00 83,056,501,962 2,369,910 5.910 2009-09-10
723 2009-09-11 399,000 5,000 0.00 83,056,501,962 2,306,220 5.780 2009-09-09
724 2009-09-10 394,000 -10,000 0.00 83,056,501,962 2,320,660 5.890 2009-09-08
725 2009-09-09 404,000 -10,000 0.00 83,056,501,962 2,335,120 5.780 2009-09-07
726 2009-09-08 414,000 -140,000 0.00 83,056,501,962 2,330,820 5.630 2009-09-04
727 2009-08-28 554,000 -100,000 0.00 83,056,501,962 2,936,200 5.300 2009-08-26
728 2009-08-25 654,000 100,000 0.00 83,056,501,962 3,426,960 5.240 2009-08-21
729 2009-08-21 554,000 30,000 0.00 83,056,501,962 2,919,580 5.270 2009-08-19
730 2009-08-20 524,000 94,000 0.00 83,056,501,962 2,787,680 5.320 2009-08-18
731 2009-08-19 430,000 -5,000 0.00 83,056,501,962 2,279,000 5.300 2009-08-17
732 2009-08-18 435,000 -5,000 0.00 83,056,501,962 2,353,350 5.410 2009-08-14
733 2009-08-17 440,000 -11,000 0.00 83,056,501,962 2,362,800 5.370 2009-08-13
734 2009-08-13 451,000 1,000 0.00 83,056,501,962 2,403,830 5.330 2009-08-11
735 2009-08-12 450,000 -10,000 0.00 83,056,501,962 2,371,500 5.270 2009-08-10
736 2009-08-11 460,000 21,000 0.00 83,056,501,962 2,350,600 5.110 2009-08-07
737 2009-08-10 439,000 10,000 0.00 83,056,501,962 2,300,360 5.240 2009-08-06
738 2009-08-07 429,000 -10,000 0.00 83,056,501,962 2,277,990 5.310 2009-08-05
739 2009-08-06 439,000 10,000 0.00 83,056,501,962 2,374,990 5.410 2009-08-04
740 2009-08-04 429,000 -7,000 0.00 83,056,501,962 2,393,820 5.580 2009-07-31
741 2009-07-31 436,000 -30,000 0.00 83,056,501,962 2,428,520 5.570 2009-07-29
742 2009-07-30 466,000 -4,000 0.00 83,056,501,962 2,651,540 5.690 2009-07-28
743 2009-07-29 470,000 -11,000 0.00 83,056,501,962 2,575,600 5.480 2009-07-27
744 2009-07-28 481,000 10,000 0.00 83,056,501,962 2,602,210 5.410 2009-07-24
745 2009-07-23 471,000 -10,000 0.00 83,056,501,962 2,524,560 5.360 2009-07-21
746 2009-07-22 481,000 -139,000 0.00 83,056,501,962 2,597,400 5.400 2009-07-20
747 2009-07-16 620,000 100,000 0.00 83,056,501,962 3,131,000 5.050 2009-07-14
748 2009-07-15 520,000 10,000 0.00 83,056,501,962 2,558,400 4.920 2009-07-13
749 2009-07-14 510,000 33,000 0.00 83,056,501,962 2,580,600 5.060 2009-07-10
750 2009-07-10 477,000 -3,000 0.00 83,056,501,962 2,447,010 5.130 2009-07-08
751 2009-07-07 480,000 8,000 0.00 83,056,501,962 2,563,200 5.340 2009-07-03
752 2009-06-30 472,000 -6,000 0.00 83,056,501,962 2,572,400 5.450 2009-06-26
753 2009-06-29 478,000 -100,000 0.00 83,056,501,962 2,576,420 5.390 2009-06-25
754 2009-06-26 578,000 5,000 0.00 83,056,501,962 3,011,380 5.210 2009-06-24
755 2009-06-24 573,000 6,000 0.00 83,056,501,962 3,071,280 5.360 2009-06-22
756 2009-06-19 567,000 -25,000 0.00 83,056,501,962 3,016,440 5.320 2009-06-17
757 2009-06-18 592,000 100,000 0.00 83,056,501,962 3,084,320 5.210 2009-06-16
758 2009-06-17 492,000 2,000 0.00 83,056,501,962 2,573,160 5.230 2009-06-15
759 2009-06-16 490,000 -15,000 0.00 83,056,501,962 2,557,800 5.220 2009-06-12
760 2009-06-15 505,000 -22,000 0.00 83,056,501,962 2,575,500 5.100 2009-06-11
761 2009-06-12 527,000 10,000 0.00 83,056,501,962 2,650,810 5.030 2009-06-10
762 2009-06-11 517,000 10,000 0.00 83,056,501,962 2,455,750 4.750 2009-06-09
763 2009-06-10 507,000 10,000 0.00 83,056,501,962 2,464,020 4.860 2009-06-08
764 2009-06-08 497,000 4,000 0.00 83,056,501,962 2,400,510 4.830 2009-06-04
765 2009-06-04 493,000 5,000 0.00 83,056,501,962 2,415,700 4.900 2009-06-02
766 2009-06-01 488,000 -12,000 0.00 83,056,501,962 2,347,280 4.810 2009-05-27
767 2009-05-27 500,000 -10,000 0.00 83,056,501,962 2,400,000 4.800 2009-05-25
768 2009-05-22 510,000 -4,000 0.00 83,056,501,962 2,453,100 4.810 2009-05-20
769 2009-05-21 514,000 11,000 0.00 83,056,501,962 2,487,760 4.840 2009-05-19
770 2009-05-14 503,000 -10,000 0.00 83,056,501,962 2,328,890 4.630 2009-05-12
771 2009-05-06 513,000 -8,000 0.00 83,056,501,962 2,395,710 4.670 2009-05-04
772 2009-05-05 521,000 -35,000 0.00 83,056,501,962 2,323,660 4.460 2009-04-30
773 2009-05-04 556,000 5,000 0.00 83,056,501,962 2,396,360 4.310 2009-04-29
774 2009-04-30 551,000 -10,000 0.00 83,056,501,962 2,270,120 4.120 2009-04-28
775 2009-04-29 561,000 6,000 0.00 83,056,501,962 2,255,220 4.020 2009-04-27
776 2009-04-28 555,000 5,000 0.00 83,056,501,962 2,369,850 4.270 2009-04-24
777 2009-04-24 550,000 5,000 0.00 83,056,501,962 2,343,000 4.260 2009-04-22
778 2009-04-23 545,000 -5,000 0.00 83,056,501,962 2,403,450 4.410 2009-04-21
779 2009-04-22 550,000 -10,000 0.00 83,056,501,962 2,475,000 4.500 2009-04-20
780 2009-04-21 560,000 -10,000 0.00 83,056,501,962 2,503,200 4.470 2009-04-17
781 2009-04-20 570,000 -50,000 0.00 83,056,501,962 2,525,100 4.430 2009-04-16
782 2009-04-17 620,000 43,000 0.00 83,056,501,962 2,759,000 4.450 2009-04-15
783 2009-04-16 577,000 2,000 0.00 83,056,501,962 2,590,730 4.490 2009-04-14
784 2009-04-15 575,000 -20,000 0.00 83,056,501,962 2,507,000 4.360 2009-04-09
785 2009-04-14 595,000 -11,000 0.00 83,056,501,962 2,546,600 4.280 2009-04-08
786 2009-04-09 606,000 -5,000 0.00 83,056,501,962 2,581,560 4.260 2009-04-07
787 2009-04-08 611,000 -20,000 0.00 83,056,501,962 2,560,090 4.190 2009-04-06
788 2009-04-07 631,000 10,000 0.00 83,056,501,962 2,568,170 4.070 2009-04-03
789 2009-04-06 621,000 -41,000 0.00 83,056,501,962 2,552,310 4.110 2009-04-02
790 2009-04-03 662,000 5,000 0.00 83,056,501,962 2,628,140 3.970 2009-04-01
791 2009-04-01 657,000 -100,000 0.00 83,056,501,962 2,582,010 3.930 2009-03-30
792 2009-03-31 757,000 -59,000 0.00 83,056,501,962 3,171,830 4.190 2009-03-27
793 2009-03-30 816,000 82,000 0.00 83,056,501,962 3,353,760 4.110 2009-03-26
794 2009-03-27 734,000 -9,000 0.00 83,056,501,962 2,627,720 3.580 2009-03-25
795 2009-03-26 743,000 1,000 0.00 83,056,501,962 2,630,220 3.540 2009-03-24
796 2009-03-25 742,000 -25,000 0.00 83,056,501,962 2,611,840 3.520 2009-03-23
797 2009-03-23 767,000 -11,000 0.00 83,056,501,962 2,684,500 3.500 2009-03-19
798 2009-03-20 778,000 -15,000 0.00 83,056,501,962 2,723,000 3.500 2009-03-18
799 2009-03-19 793,000 -26,000 0.00 83,056,501,962 2,735,850 3.450 2009-03-17
800 2009-03-18 819,000 -4,000 0.00 83,056,501,962 2,825,550 3.450 2009-03-16
801 2009-03-17 823,000 -57,000 0.00 83,056,501,962 2,757,050 3.350 2009-03-13
802 2009-03-13 880,000 -1,000 0.00 83,056,501,962 2,868,800 3.260 2009-03-11
803 2009-03-12 881,000 1,000 0.00 83,056,501,962 2,828,010 3.210 2009-03-10
804 2009-03-11 880,000 6,000 0.00 83,056,501,962 2,780,800 3.160 2009-03-09
805 2009-03-10 874,000 -50,000 0.00 83,056,501,962 2,709,400 3.100 2009-03-06
806 2009-03-05 924,000 -200,000 0.00 83,056,501,962 2,799,720 3.030 2009-03-03
807 2009-03-04 1,124,000 20,000 0.00 83,056,501,962 3,461,920 3.080 2009-03-02
808 2009-03-02 1,104,000 7,000 0.00 83,056,501,962 3,588,000 3.250 2009-02-26
809 2009-02-27 1,097,000 -40,000 0.00 83,056,501,962 3,609,130 3.290 2009-02-25
810 2009-02-24 1,137,000 45,000 0.00 83,056,501,962 3,706,620 3.260 2009-02-20
811 2009-02-23 1,092,000 55,000 0.00 83,056,501,962 3,658,200 3.350 2009-02-19
812 2009-02-20 1,037,000 10,000 0.00 83,056,501,962 3,494,690 3.370 2009-02-18
813 2009-02-19 1,027,000 16,000 0.00 83,056,501,962 3,460,990 3.370 2009-02-17
814 2009-02-16 1,011,000 60,000 0.00 83,056,501,962 3,498,060 3.460 2009-02-12
815 2009-02-13 951,000 10,000 0.00 83,056,501,962 3,395,070 3.570 2009-02-11
816 2009-02-12 941,000 -10,000 0.00 83,056,501,962 3,462,880 3.680 2009-02-10
817 2009-02-11 951,000 -61,000 0.00 83,056,501,962 3,461,640 3.640 2009-02-09
818 2009-02-10 1,012,000 -67,000 0.00 83,056,501,962 3,693,800 3.650 2009-02-06
819 2009-02-05 1,079,000 -20,000 0.00 83,056,501,962 3,560,700 3.300 2009-02-03
820 2009-02-04 1,099,000 3,000 0.00 83,056,501,962 3,615,710 3.290 2009-02-02
821 2009-02-03 1,096,000 20,000 0.00 83,056,501,962 3,671,600 3.350 2009-01-30
822 2009-01-23 1,076,000 5,000 0.00 83,056,501,962 3,421,680 3.180 2009-01-21
823 2009-01-22 1,071,000 53,000 0.00 83,056,501,962 3,523,590 3.290 2009-01-20
824 2009-01-21 1,018,000 -5,000 0.00 83,056,501,962 3,512,100 3.450 2009-01-19
825 2009-01-20 1,023,000 -120,000 0.00 83,056,501,962 3,519,120 3.440 2009-01-16
826 2009-01-19 1,143,000 115,000 0.00 83,056,501,962 3,794,760 3.320 2009-01-15
827 2009-01-16 1,028,000 147,000 0.00 83,056,501,962 3,464,360 3.370 2009-01-14
828 2009-01-15 881,000 20,000 0.00 83,056,501,962 3,004,210 3.410 2009-01-13
829 2009-01-14 861,000 7,000 0.00 83,056,501,962 2,979,060 3.460 2009-01-12
830 2009-01-13 854,000 40,000 0.00 83,056,501,962 3,117,100 3.650 2009-01-09
831 2009-01-12 814,000 49,000 0.00 83,056,501,962 3,003,660 3.690 2009-01-08
832 2009-01-09 765,000 175,000 0.00 83,056,501,962 3,029,400 3.960 2009-01-07
833 2009-01-06 590,000 -20,000 0.00 83,056,501,962 2,537,000 4.300 2009-01-02
834 2008-12-30 610,000 35,000 0.00 83,056,501,962 2,555,900 4.190 2008-12-23
835 2008-12-29 575,000 -39,000 0.00 83,056,501,962 2,472,500 4.300 2008-12-22
836 2008-12-23 614,000 -9,000 0.00 83,056,501,962 2,689,320 4.380 2008-12-19
837 2008-12-19 623,000 -5,000 0.00 83,056,501,962 2,678,900 4.300 2008-12-17
838 2008-12-17 628,000 10,000 0.00 83,056,501,962 2,669,000 4.250 2008-12-15
839 2008-12-16 618,000 -14,000 0.00 83,056,501,962 2,638,860 4.270 2008-12-12
840 2008-12-15 632,000 3,000 0.00 83,056,501,962 2,812,400 4.450 2008-12-11
841 2008-12-12 629,000 -25,000 0.00 83,056,501,962 2,805,340 4.460 2008-12-10
842 2008-12-11 654,000 40,000 0.00 83,056,501,962 2,753,340 4.210 2008-12-09
843 2008-12-10 614,000 -100,000 0.00 83,056,501,962 2,683,180 4.370 2008-12-08
844 2008-12-09 714,000 15,000 0.00 83,056,501,962 2,905,980 4.070 2008-12-05
845 2008-12-08 699,000 -65,000 0.00 83,056,501,962 2,796,000 4.000 2008-12-04
846 2008-12-05 764,000 -5,000 0.00 83,056,501,962 2,987,240 3.910 2008-12-03
847 2008-12-04 769,000 40,000 0.00 83,056,501,962 2,922,200 3.800 2008-12-02
848 2008-12-03 729,000 20,000 0.00 83,056,501,962 2,879,550 3.950 2008-12-01
849 2008-12-02 709,000 -72,000 0.00 83,056,501,962 2,694,200 3.800 2008-11-28
850 2008-12-01 781,000 -110,000 0.00 83,056,501,962 2,983,420 3.820 2008-11-27
851 2008-11-28 891,000 -50,000 0.00 83,056,501,962 3,350,160 3.760 2008-11-26
852 2008-11-27 941,000 -244,000 0.00 83,056,501,962 3,444,060 3.660 2008-11-25
853 2008-11-26 1,185,000 20,000 0.00 83,056,501,962 3,969,750 3.350 2008-11-24
854 2008-11-25 1,165,000 -26,000 0.00 83,056,501,962 3,902,750 3.350 2008-11-21
855 2008-11-24 1,191,000 50,000 0.00 83,056,501,962 3,906,480 3.280 2008-11-20
856 2008-11-21 1,141,000 210,000 0.00 83,056,501,962 3,982,090 3.490 2008-11-19
857 2008-11-20 931,000 38,000 0.00 83,056,501,962 3,351,600 3.600 2008-11-18
858 2008-11-19 893,000 -8,000 0.00 83,056,501,962 3,304,100 3.700 2008-11-17
859 2008-11-18 901,000 -140,000 0.00 83,056,501,962 3,378,750 3.750 2008-11-14
860 2008-11-17 1,041,000 100,000 0.00 83,056,501,962 3,830,880 3.680 2008-11-13
861 2008-11-14 941,000 5,000 0.00 83,056,501,962 3,604,030 3.830 2008-11-12
862 2008-11-13 936,000 40,000 0.00 83,056,501,962 3,603,600 3.850 2008-11-11
863 2008-11-12 896,000 -62,000 0.00 83,056,501,962 3,530,240 3.940 2008-11-10
864 2008-11-11 958,000 -30,000 0.00 83,056,501,962 3,563,760 3.720 2008-11-07
865 2008-11-10 988,000 60,000 0.00 83,056,501,962 3,566,680 3.610 2008-11-06
866 2008-11-07 928,000 -213,000 0.00 83,056,501,962 3,656,320 3.940 2008-11-05
867 2008-11-06 1,141,000 -46,000 0.00 83,056,501,962 4,335,800 3.800 2008-11-04
868 2008-11-05 1,187,000 -1,000 0.00 83,056,501,962 4,415,640 3.720 2008-11-03
869 2008-11-04 1,188,000 -20,000 0.00 83,056,501,962 4,205,520 3.540 2008-10-31
870 2008-11-03 1,208,000 -102,000 0.00 83,056,501,962 4,409,200 3.650 2008-10-30
871 2008-10-31 1,310,000 10,000 0.00 83,056,501,962 4,231,300 3.230 2008-10-29
872 2008-10-30 1,300,000 -147,000 0.00 83,056,501,962 4,238,000 3.260 2008-10-28
873 2008-10-29 1,447,000 5,000 0.00 83,056,501,962 4,051,600 2.800 2008-10-27
874 2008-10-28 1,442,000 12,000 0.00 83,056,501,962 4,542,300 3.150 2008-10-24
875 2008-10-27 1,430,000 49,000 0.00 83,056,501,962 4,862,000 3.400 2008-10-23
876 2008-10-24 1,381,000 174,000 0.00 83,056,501,962 4,888,740 3.540 2008-10-22
877 2008-10-23 1,207,000 -49,000 0.00 83,056,501,962 4,526,250 3.750 2008-10-21
878 2008-10-22 1,256,000 -50,000 0.00 83,056,501,962 4,873,280 3.880 2008-10-20
879 2008-10-21 1,306,000 165,000 0.00 83,056,501,962 4,714,660 3.610 2008-10-17
880 2008-10-20 1,141,000 369,000 0.00 83,056,501,962 4,347,210 3.810 2008-10-16
881 2008-10-17 772,000 -3,000 0.00 83,056,501,962 3,203,800 4.150 2008-10-15
882 2008-10-16 775,000 -120,000 0.00 83,056,501,962 3,417,750 4.410 2008-10-14
883 2008-10-15 895,000 -73,000 0.00 83,056,501,962 3,830,600 4.280 2008-10-13
884 2008-10-14 968,000 -7,000 0.00 83,056,501,962 3,630,000 3.750 2008-10-10
885 2008-10-13 975,000 -50,000 0.00 83,056,501,962 3,948,750 4.050 2008-10-09
886 2008-10-10 1,025,000 240,000 0.00 83,056,501,962 3,895,000 3.800 2008-10-08
887 2008-10-09 785,000 -41,000 0.00 83,056,501,962 3,242,050 4.130 2008-10-06
888 2008-10-08 826,000 10,000 0.00 83,056,501,962 3,601,360 4.360 2008-10-03
889 2008-10-03 816,000 20,000 0.00 83,056,501,962 3,737,280 4.580 2008-09-30
890 2008-10-02 796,000 49,000 0.00 83,056,501,962 3,589,960 4.510 2008-09-29
891 2008-09-30 747,000 2,000 0.00 83,056,501,962 3,540,780 4.740 2008-09-26
892 2008-09-26 745,000 -50,000 0.00 83,056,501,962 3,501,500 4.700 2008-09-24
893 2008-09-24 795,000 33,000 0.00 83,056,501,962 3,855,750 4.850 2008-09-22
894 2008-09-23 762,000 32,000 0.00 83,056,501,962 3,558,540 4.670 2008-09-19
895 2008-09-22 730,000 -48,000 0.00 83,056,501,962 2,934,600 4.020 2008-09-18
896 2008-09-19 778,000 18,000 0.00 83,056,501,962 3,119,780 4.010 2008-09-17
897 2008-09-17 760,000 -60,000 0.00 83,056,501,962 3,648,000 4.800 2008-09-12
898 2008-09-16 820,000 31,000 0.00 83,056,501,962 4,018,000 4.900 2008-09-11
899 2008-09-10 789,000 -14,000 0.00 83,056,501,962 4,165,920 5.280 2008-09-08
900 2008-09-09 803,000 126,000 0.00 83,056,501,962 4,087,270 5.090 2008-09-05
901 2008-08-29 677,000 -50,000 0.00 83,056,501,962 3,696,420 5.460 2008-08-27
902 2008-08-27 727,000 -16,000 0.00 83,056,501,962 3,882,180 5.340 2008-08-25
903 2008-08-26 743,000 5,000 0.00 83,056,501,962 3,804,160 5.120 2008-08-21
904 2008-08-25 738,000 -15,000 0.00 83,056,501,962 3,859,740 5.230 2008-08-20
905 2008-08-21 753,000 50,000 0.00 83,056,501,962 3,825,240 5.080 2008-08-19
906 2008-08-20 703,000 10,000 0.00 83,056,501,962 3,606,390 5.130 2008-08-18
907 2008-08-18 693,000 5,000 0.00 83,056,501,962 3,603,600 5.200 2008-08-14
908 2008-08-15 688,000 6,000 0.00 83,056,501,962 3,612,000 5.250 2008-08-13
909 2008-08-08 682,000 2,000 0.00 83,056,501,962 3,914,680 5.740 2008-08-05
910 2008-08-04 680,000 -11,000 0.00 83,056,501,962 4,012,000 5.900 2008-07-31
911 2008-08-01 691,000 -60,000 0.00 83,056,501,962 4,069,990 5.890 2008-07-30
912 2008-07-30 751,000 1,000 0.00 83,056,501,962 4,325,760 5.760 2008-07-28
913 2008-07-25 750,000 -26,000 0.00 83,056,501,962 4,402,500 5.870 2008-07-23
914 2008-07-23 776,000 -5,000 0.00 83,056,501,962 4,407,680 5.680 2008-07-21
915 2008-07-22 781,000 -26,000 0.00 83,056,501,962 4,334,550 5.550 2008-07-18
916 2008-07-15 807,000 -20,000 0.00 83,056,501,962 4,494,990 5.570 2008-07-11
917 2008-07-14 827,000 20,000 0.00 83,056,501,962 4,515,420 5.460 2008-07-10
918 2008-07-11 807,000 -10,000 0.00 83,056,501,962 4,357,800 5.400 2008-07-09
919 2008-07-10 817,000 10,000 0.00 83,056,501,962 4,199,380 5.140 2008-07-08
920 2008-07-08 807,000 -30,000 0.00 83,056,501,962 4,123,770 5.110 2008-07-04
921 2008-07-07 837,000 110,000 0.00 83,056,501,962 4,193,370 5.010 2008-07-03
922 2008-07-04 727,000 1,000 0.00 83,056,501,962 3,794,940 5.220 2008-07-02
923 2008-07-02 726,000 2,000 0.00 83,056,501,962 3,891,360 5.360 2008-06-27
924 2008-06-23 724,000 30,000 0.00 83,056,501,962 3,945,800 5.450 2008-06-19
925 2008-06-20 694,000 -24,000 0.00 83,056,501,962 3,872,520 5.580 2008-06-18
926 2008-06-18 718,000 29,000 0.00 83,056,501,962 3,949,000 5.500 2008-06-16
927 2008-06-16 689,000 1,000 0.00 83,056,501,962 3,741,270 5.430 2008-06-12
928 2008-06-13 688,000 -31,000 0.00 83,056,501,962 3,777,120 5.490 2008-06-11
929 2008-06-12 719,000 60,000 0.00 83,056,501,962 3,918,550 5.450 2008-06-10
930 2008-06-06 659,000 3,000 0.00 83,056,501,962 3,782,660 5.740 2008-06-04
931 2008-06-05 656,000 11,000 0.00 83,056,501,962 3,791,680 5.780 2008-06-03
932 2008-05-28 645,000 -8,000 0.00 83,056,501,962 3,676,500 5.700 2008-05-26
933 2008-05-22 653,000 -2,000 0.00 83,056,501,962 3,898,410 5.970 2008-05-20
934 2008-05-16 655,000 10,000 0.00 83,056,501,962 4,008,600 6.120 2008-05-14
935 2008-05-13 645,000 2,000 0.00 83,056,501,962 3,876,450 6.010 2008-05-08
936 2008-05-09 643,000 10,000 0.00 83,056,501,962 3,922,300 6.100 2008-05-07
937 2008-05-08 633,000 -1,000 0.00 83,056,501,962 3,924,600 6.200 2008-05-06
938 2008-05-07 634,000 20,000 0.00 83,056,501,962 3,911,780 6.170 2008-05-05
939 2008-05-06 614,000 -19,000 0.00 83,056,501,962 3,862,060 6.290 2008-05-02
940 2008-05-05 633,000 8,000 0.00 83,056,501,962 3,905,610 6.170 2008-04-30
941 2008-05-02 625,000 -5,000 0.00 83,056,501,962 3,862,500 6.180 2008-04-29
942 2008-04-30 630,000 21,000 0.00 83,056,501,962 3,906,000 6.200 2008-04-28
943 2008-04-29 609,000 1,000 0.00 83,056,501,962 3,745,350 6.150 2008-04-25
944 2008-04-28 608,000 19,000 0.00 83,056,501,962 3,763,520 6.190 2008-04-24
945 2008-04-25 589,000 -54,000 0.00 83,056,501,962 3,622,350 6.150 2008-04-23
946 2008-04-24 643,000 -40,000 0.00 83,056,501,962 3,935,160 6.120 2008-04-22
947 2008-04-23 683,000 70,000 0.00 83,056,501,962 4,084,340 5.980 2008-04-21
948 2008-04-22 613,000 -5,000 0.00 83,056,501,962 3,598,310 5.870 2008-04-18
949 2008-04-21 618,000 -50,000 0.00 83,056,501,962 3,633,840 5.880 2008-04-17
950 2008-04-17 668,000 60,000 0.00 83,056,501,962 3,874,400 5.800 2008-04-15
951 2008-04-16 608,000 20,000 0.00 83,056,501,962 3,520,320 5.790 2008-04-14
952 2008-04-15 588,000 -65,000 0.00 83,056,501,962 3,616,200 6.150 2008-04-11
953 2008-04-14 653,000 50,000 0.00 83,056,501,962 3,904,940 5.980 2008-04-10
954 2008-04-11 603,000 -50,000 0.00 83,056,501,962 3,551,670 5.890 2008-04-09
955 2008-04-09 653,000 -25,000 0.00 83,056,501,962 3,852,700 5.900 2008-04-07
956 2008-04-08 678,000 30,000 0.00 83,056,501,962 3,986,640 5.880 2008-04-03
957 2008-04-07 648,000 -28,000 0.00 83,056,501,962 3,764,880 5.810 2008-04-02
958 2008-04-02 676,000 -110,000 0.00 83,056,501,962 3,663,920 5.420 2008-03-31
959 2008-04-01 786,000 -51,000 0.00 83,056,501,962 4,378,020 5.570 2008-03-28
960 2008-03-28 837,000 -6,000 0.00 83,056,501,962 4,477,950 5.350 2008-03-26
961 2008-03-27 843,000 -32,000 0.00 83,056,501,962 4,383,600 5.200 2008-03-25
962 2008-03-26 875,000 -10,000 0.00 83,056,501,962 4,191,250 4.790 2008-03-20
963 2008-03-20 885,000 -10,000 0.00 83,056,501,962 4,230,300 4.780 2008-03-18
964 2008-03-18 895,000 20,000 0.00 83,056,501,962 4,403,400 4.920 2008-03-14
965 2008-03-17 875,000 5,000 0.00 83,056,501,962 4,348,750 4.970 2008-03-13
966 2008-03-14 870,000 -42,000 0.00 83,056,501,962 4,576,200 5.260 2008-03-12
967 2008-03-13 912,000 5,000 0.00 83,056,501,962 4,687,680 5.140 2008-03-11
968 2008-03-12 907,000 -10,000 0.00 83,056,501,962 4,607,560 5.080 2008-03-10
969 2008-03-11 917,000 14,000 0.00 83,056,501,962 4,676,700 5.100 2008-03-07
970 2008-03-10 903,000 -100,000 0.00 83,056,501,962 4,722,690 5.230 2008-03-06
971 2008-03-07 1,003,000 50,000 0.00 83,056,501,962 5,215,600 5.200 2008-03-05
972 2008-03-06 953,000 -20,000 0.00 83,056,501,962 4,955,600 5.200 2008-03-04
973 2008-03-05 973,000 15,000 0.00 83,056,501,962 5,176,360 5.320 2008-03-03
974 2008-03-03 958,000 -220,000 0.00 83,056,501,962 5,201,940 5.430 2008-02-28
975 2008-02-29 1,178,000 117,000 0.00 83,056,501,962 6,372,980 5.410 2008-02-27
976 2008-02-27 1,061,000 10,000 0.00 83,056,501,962 5,453,540 5.140 2008-02-25
977 2008-02-26 1,051,000 10,000 0.00 83,056,501,962 5,454,690 5.190 2008-02-22
978 2008-02-22 1,041,000 -60,000 0.00 83,056,501,962 5,434,020 5.220 2008-02-20
979 2008-02-21 1,101,000 -10,000 0.00 83,056,501,962 5,923,380 5.380 2008-02-19
980 2008-02-20 1,111,000 -60,000 0.00 83,056,501,962 5,777,200 5.200 2008-02-18
981 2008-02-19 1,171,000 -20,000 0.00 83,056,501,962 6,159,460 5.260 2008-02-15
982 2008-02-18 1,191,000 25,000 0.00 83,056,501,962 6,193,200 5.200 2008-02-14
983 2008-02-15 1,166,000 -50,000 0.00 83,056,501,962 5,736,720 4.920 2008-02-13
984 2008-02-14 1,216,000 50,000 0.00 83,056,501,962 5,776,000 4.750 2008-02-12
985 2008-02-13 1,166,000 25,000 0.00 83,056,501,962 5,503,520 4.720 2008-02-11
986 2008-02-12 1,141,000 20,000 0.00 83,056,501,962 5,933,200 5.200 2008-02-05
987 2008-02-11 1,121,000 -40,000 0.00 83,056,501,962 5,918,880 5.280 2008-02-04
988 2008-02-05 1,161,000 -49,000 0.00 83,056,501,962 5,897,880 5.080 2008-02-01
989 2008-02-04 1,210,000 -175,000 0.00 83,056,501,962 5,602,300 4.630 2008-01-31
990 2008-01-31 1,385,000 -170,000 0.00 83,056,501,962 6,772,650 4.890 2008-01-29
991 2008-01-30 1,555,000 367,000 0.00 83,056,501,962 7,650,600 4.920 2008-01-28
992 2008-01-29 1,188,000 -231,000 0.00 83,056,501,962 6,177,600 5.200 2008-01-25
993 2008-01-28 1,419,000 -53,000 0.00 83,056,501,962 6,825,390 4.810 2008-01-24
994 2008-01-25 1,472,000 95,000 0.00 83,056,501,962 7,242,240 4.920 2008-01-23
995 2008-01-24 1,377,000 -27,000 0.00 83,056,501,962 6,100,110 4.430 2008-01-22
996 2008-01-23 1,404,000 17,000 0.00 83,056,501,962 6,823,440 4.860 2008-01-21
997 2008-01-22 1,387,000 -20,000 0.00 83,056,501,962 7,309,490 5.270 2008-01-18
998 2008-01-21 1,407,000 -205,000 0.00 83,056,501,962 7,035,000 5.000 2008-01-17
999 2008-01-18 1,612,000 333,000 0.00 83,056,501,962 7,802,080 4.840 2008-01-16
1000 2008-01-17 1,279,000 110,000 0.00 83,056,501,962 6,548,480 5.120 2008-01-15
1001 2008-01-16 1,169,000 99,000 0.00 83,056,501,962 6,125,560 5.240 2008-01-14
1002 2008-01-15 1,070,000 1,000 0.00 83,056,501,962 5,692,400 5.320 2008-01-11
1003 2008-01-14 1,069,000 -40,000 0.00 83,056,501,962 5,826,050 5.450 2008-01-10
1004 2008-01-11 1,109,000 62,000 0.00 83,056,501,962 6,066,230 5.470 2008-01-09
1005 2008-01-10 1,047,000 -202,000 0.00 83,056,501,962 5,549,100 5.300 2008-01-08
1006 2008-01-09 1,249,000 110,000 0.00 83,056,501,962 6,582,230 5.270 2008-01-07
1007 2008-01-08 1,139,000 -3,000 0.00 83,056,501,962 6,048,090 5.310 2008-01-04
1008 2008-01-07 1,142,000 100,000 0.00 83,056,501,962 5,961,240 5.220 2008-01-03
1009 2008-01-03 1,042,000 10,000 0.00 83,056,501,962 5,783,100 5.550 2007-12-28
1010 2008-01-02 1,032,000 -20,000 0.00 83,056,501,962 5,861,760 5.680 2007-12-27
1011 2007-12-28 1,052,000 -140,000 0.00 83,056,501,962 6,017,440 5.720 2007-12-21
1012 2007-12-21 1,192,000 -50,000 0.00 83,056,501,962 6,603,680 5.540 2007-12-19
1013 2007-12-20 1,242,000 -130,000 0.00 83,056,501,962 6,831,000 5.500 2007-12-18
1014 2007-12-19 1,372,000 -97,000 0.00 83,056,501,962 7,546,000 5.500 2007-12-17
1015 2007-12-18 1,469,000 403,000 0.00 83,056,501,962 8,402,680 5.720 2007-12-14
1016 2007-12-17 1,066,000 12,000 0.00 83,056,501,962 6,310,720 5.920 2007-12-13
1017 2007-12-14 1,054,000 50,000 0.00 83,056,501,962 6,376,700 6.050 2007-12-12
1018 2007-12-13 1,004,000 -10,000 0.00 83,056,501,962 6,204,720 6.180 2007-12-11
1019 2007-12-12 1,014,000 18,000 0.00 83,056,501,962 6,225,960 6.140 2007-12-10
1020 2007-12-11 996,000 -20,000 0.00 83,056,501,962 6,205,080 6.230 2007-12-07
1021 2007-12-10 1,016,000 10,000 0.00 83,056,501,962 6,390,640 6.290 2007-12-06
1022 2007-12-07 1,006,000 11,000 0.00 83,056,501,962 6,267,380 6.230 2007-12-05
1023 2007-12-03 995,000 -30,000 0.00 83,056,501,962 6,109,300 6.140 2007-11-29
1024 2007-11-30 1,025,000 -210,000 0.00 83,056,501,962 6,170,500 6.020 2007-11-28
1025 2007-11-29 1,235,000 -194,000 0.00 83,056,501,962 7,447,050 6.030 2007-11-27
1026 2007-11-28 1,429,000 240,000 0.00 83,056,501,962 8,774,060 6.140 2007-11-26
1027 2007-11-27 1,189,000 10,000 0.00 83,056,501,962 7,086,440 5.960 2007-11-23
1028 2007-11-23 1,179,000 -284,000 0.00 83,056,501,962 6,885,360 5.840 2007-11-21
1029 2007-11-22 1,463,000 -819,000 0.00 83,056,501,962 8,953,560 6.120 2007-11-20
1030 2007-11-21 2,282,000 -7,000 0.00 83,056,501,962 13,692,000 6.000 2007-11-19
1031 2007-11-20 2,289,000 112,000 0.00 83,056,501,962 13,894,230 6.070 2007-11-16
1032 2007-11-19 2,177,000 105,000 0.00 83,056,501,962 13,932,800 6.400 2007-11-15
1033 2007-11-16 2,072,000 -120,000 0.00 83,056,501,962 13,447,280 6.490 2007-11-14
1034 2007-11-15 2,192,000 127,000 0.00 83,056,501,962 13,502,720 6.160 2007-11-13
1035 2007-11-14 2,065,000 26,000 0.00 83,056,501,962 12,534,550 6.070 2007-11-12
1036 2007-11-13 2,039,000 -46,000 0.00 83,056,501,962 13,029,210 6.390 2007-11-09
1037 2007-11-12 2,085,000 90,000 0.00 83,056,501,962 13,281,450 6.370 2007-11-08
1038 2007-11-09 1,995,000 20,000 0.00 83,056,501,962 13,246,800 6.640 2007-11-07
1039 2007-11-08 1,975,000 -10,000 0.00 83,056,501,962 13,193,000 6.680 2007-11-06
1040 2007-11-07 1,985,000 -93,000 0.00 83,056,501,962 12,922,350 6.510 2007-11-05
1041 2007-11-06 2,078,000 225,000 0.00 83,056,501,962 14,192,740 6.830 2007-11-02
1042 2007-11-05 1,853,000 -1,000 0.00 83,056,501,962 13,193,360 7.120 2007-11-01
1043 2007-11-02 1,854,000 -9,000 0.00 83,056,501,962 13,571,280 7.320 2007-10-31
1044 2007-11-01 1,863,000 -95,000 0.00 83,056,501,962 13,842,090 7.430 2007-10-30
1045 2007-10-31 1,958,000 -4,000 0.00 83,056,501,962 14,215,080 7.260 2007-10-29
1046 2007-10-30 1,962,000 10,000 0.00 83,056,501,962 14,047,920 7.160 2007-10-26
1047 2007-10-29 1,952,000 -49,000 0.00 83,056,501,962 13,683,520 7.010 2007-10-25
1048 2007-10-26 2,001,000 2,000 0.00 83,056,501,962 14,067,030 7.030 2007-10-24
1049 2007-10-25 1,999,000 30,000 0.00 83,056,501,962 13,793,100 6.900 2007-10-23
1050 2007-10-24 1,969,000 -13,000 0.00 83,056,501,962 12,818,190 6.510 2007-10-22
1051 2007-10-23 1,982,000 20,000 0.00 83,056,501,962 13,477,600 6.800 2007-10-18
1052 2007-10-18 1,962,000 -18,000 0.00 83,056,501,962 12,988,440 6.620 2007-10-16
1053 2007-10-17 1,980,000 -242,000 0.00 83,056,501,962 13,305,600 6.720 2007-10-15
1054 2007-10-16 2,222,000 13,000 0.00 83,056,501,962 14,798,520 6.660 2007-10-12
1055 2007-10-15 2,209,000 2,000 0.00 83,056,501,962 15,021,200 6.800 2007-10-11
1056 2007-10-12 2,207,000 -16,000 0.00 83,056,501,962 15,272,440 6.920 2007-10-10
1057 2007-10-11 2,223,000 25,000 0.00 83,056,501,962 14,116,050 6.350 2007-10-09
1058 2007-10-10 2,198,000 207,000 0.00 83,056,501,962 13,759,480 6.260 2007-10-08
1059 2007-10-09 1,991,000 51,000 0.00 83,056,501,962 11,926,090 5.990 2007-10-05
1060 2007-10-05 1,940,000 -55,000 0.00 83,056,501,962 11,135,600 5.740 2007-10-03
1061 2007-10-04 1,995,000 1,000 0.00 83,056,501,962 11,371,500 5.700 2007-10-02
1062 2007-10-03 1,994,000 -70,000 0.00 83,056,501,962 10,867,300 5.450 2007-09-28
1063 2007-10-02 2,064,000 -24,000 0.00 83,056,501,962 11,207,520 5.430 2007-09-27
1064 2007-09-28 2,088,000 -37,000 0.00 83,056,501,962 11,504,880 5.510 2007-09-25
1065 2007-09-27 2,125,000 -118,000 0.00 83,056,501,962 11,772,500 5.540 2007-09-24
1066 2007-09-25 2,243,000 303,000 0.00 83,056,501,962 12,112,200 5.400 2007-09-21
1067 2007-09-24 1,940,000 112,000 0.00 83,056,501,962 10,262,600 5.290 2007-09-20
1068 2007-09-21 1,828,000 -171,000 0.00 83,056,501,962 9,359,360 5.120 2007-09-19
1069 2007-09-20 1,999,000 101,000 0.00 83,056,501,962 10,054,970 5.030 2007-09-18
1070 2007-09-19 1,898,000 200,000 0.00 83,056,501,962 9,565,920 5.040 2007-09-17
1071 2007-09-17 1,698,000 -480,000 0.00 83,056,501,962 8,574,900 5.050 2007-09-13
1072 2007-09-14 2,178,000 -11,000 0.00 83,056,501,962 10,998,900 5.050 2007-09-12
1073 2007-09-13 2,189,000 15,000 0.00 83,056,501,962 11,032,560 5.040 2007-09-11
1074 2007-09-12 2,174,000 293,000 0.00 83,056,501,962 11,130,880 5.120 2007-09-10
1075 2007-09-11 1,881,000 -30,000 0.00 83,056,501,962 9,668,340 5.140 2007-09-07
1076 2007-09-10 1,911,000 10,000 0.00 83,056,501,962 9,726,990 5.090 2007-09-06
1077 2007-09-07 1,901,000 -10,000 0.00 83,056,501,962 9,581,040 5.040 2007-09-05
1078 2007-09-06 1,911,000 -30,000 0.00 83,056,501,962 9,650,550 5.050 2007-09-04
1079 2007-09-05 1,941,000 37,000 0.00 83,056,501,962 9,743,820 5.020 2007-09-03
1080 2007-09-04 1,904,000 -35,000 0.00 83,056,501,962 9,672,320 5.080 2007-08-31
1081 2007-09-03 1,939,000 -10,000 0.00 83,056,501,962 9,598,050 4.950 2007-08-30
1082 2007-08-31 1,949,000 22,000 0.00 83,056,501,962 9,472,140 4.860 2007-08-29
1083 2007-08-30 1,927,000 -29,000 0.00 83,056,501,962 9,480,840 4.920 2007-08-28
1084 2007-08-29 1,956,000 -9,000 0.00 83,056,501,962 9,936,480 5.080 2007-08-27
1085 2007-08-28 1,965,000 -23,000 0.00 83,056,501,962 9,648,150 4.910 2007-08-24
1086 2007-08-27 1,988,000 -112,000 0.00 83,056,501,962 9,741,200 4.900 2007-08-23
1087 2007-08-24 2,100,000 -34,000 0.00 83,056,501,962 10,227,000 4.870 2007-08-22
1088 2007-08-23 2,134,000 -100,000 0.00 83,056,501,962 10,200,520 4.780 2007-08-21
1089 2007-08-22 2,234,000 -133,000 0.00 83,056,501,962 10,432,780 4.670 2007-08-20
1090 2007-08-21 2,367,000 140,000 0.00 83,056,501,962 10,083,420 4.260 2007-08-17
1091 2007-08-20 2,227,000 12,000 0.00 83,056,501,962 9,598,370 4.310 2007-08-16
1092 2007-08-17 2,215,000 80,000 0.00 83,056,501,962 10,100,400 4.560 2007-08-15
1093 2007-08-16 2,135,000 -9,000 0.00 83,056,501,962 10,077,200 4.720 2007-08-14
1094 2007-08-15 2,144,000 -96,000 0.00 83,056,501,962 10,141,120 4.730 2007-08-13
1095 2007-08-14 2,240,000 150,000 0.00 83,056,501,962 10,304,000 4.600 2007-08-10
1096 2007-08-13 2,090,000 -21,000 0.00 83,056,501,962 9,781,200 4.680 2007-08-09
1097 2007-08-10 2,111,000 -10,000 0.00 83,056,501,962 9,963,920 4.720 2007-08-08
1098 2007-08-09 2,121,000 -190,000 0.00 83,056,501,962 9,502,080 4.480 2007-08-07
1099 2007-08-08 2,311,000 -1,000 0.00 83,056,501,962 10,468,830 4.530 2007-08-06
1100 2007-08-07 2,312,000 -124,000 0.00 83,056,501,962 10,958,880 4.740 2007-08-03
1101 2007-08-06 2,436,000 -3,000 0.00 83,056,501,962 11,400,480 4.680 2007-08-02
1102 2007-08-03 2,439,000 20,000 0.00 83,056,501,962 11,292,570 4.630 2007-08-01
1103 2007-08-02 2,419,000 1,000 0.00 83,056,501,962 11,707,960 4.840 2007-07-31
1104 2007-08-01 2,418,000 5,000 0.00 83,056,501,962 11,412,960 4.720 2007-07-30
1105 2007-07-31 2,413,000 -21,000 0.00 83,056,501,962 11,244,580 4.660 2007-07-27
1106 2007-07-30 2,434,000 -6,000 0.00 83,056,501,962 11,829,240 4.860 2007-07-26
1107 2007-07-27 2,440,000 -10,000 0.00 83,056,501,962 11,956,000 4.900 2007-07-25
1108 2007-07-26 2,450,000 2,000 0.00 83,056,501,962 12,225,500 4.990 2007-07-24
1109 2007-07-25 2,448,000 8,000 0.00 83,056,501,962 12,313,440 5.030 2007-07-23
1110 2007-07-24 2,440,000 457,000 0.00 83,056,501,962 12,004,800 4.920 2007-07-20
1111 2007-07-23 1,983,000 4,000 0.00 83,056,501,962 9,756,360 4.920 2007-07-19
1112 2007-07-20 1,979,000 -10,000 0.00 83,056,501,962 9,518,990 4.810 2007-07-18
1113 2007-07-19 1,989,000 -6,000 0.00 83,056,501,962 9,527,310 4.790 2007-07-17
1114 2007-07-18 1,995,000 -108,000 0.00 83,056,501,962 9,356,550 4.690 2007-07-16
1115 2007-07-17 2,103,000 -188,000 0.00 83,056,501,962 10,052,340 4.780 2007-07-13
1116 2007-07-16 2,291,000 150,000 0.00 83,056,501,962 10,882,250 4.750 2007-07-12
1117 2007-07-13 2,141,000 -26,000 0.00 83,056,501,962 10,426,670 4.870 2007-07-11
1118 2007-07-12 2,167,000 -41,000 0.00 83,056,501,962 10,769,990 4.970 2007-07-10
1119 2007-07-10 2,208,000 -136,000 0.00 83,056,501,962 10,178,880 4.610 2007-07-06
1120 2007-07-09 2,344,000 -10,000 0.00 83,056,501,962 10,618,320 4.530 2007-07-05
1121 2007-07-06 2,354,000 -41,000 0.00 83,056,501,962 10,545,920 4.480 2007-07-04
1122 2007-07-05 2,395,000 -9,000 0.00 83,056,501,962 10,657,750 4.450 2007-07-03
1123 2007-07-04 2,404,000 -50,000 0.00 83,056,501,962 10,433,360 4.340 2007-06-29
1124 2007-07-03 2,454,000 -404,000 0.00 83,056,501,962 10,748,520 4.380 2007-06-28
1125 2007-06-29 2,858,000 150,000 0.00 83,056,501,962 12,460,880 4.360 2007-06-27
1126 2007-06-28 2,708,000 250,000 0.00 83,056,501,962 11,698,560 4.320 2007-06-26
1127 2007-06-27 2,458,000 -260,000 0.00 83,056,501,962 10,667,720 4.340 2007-06-25
1128 2007-06-26 2,718,000 0.00 83,056,501,962 11,877,660 4.370 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top