Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.410 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.490 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 897,666 | -10,000 | 0.00 | 86,794,044,550 | 5,960,502 | 6.640 | 2026-01-29 |
| 4 | 2026-01-30 | 907,666 | -56,048 | 0.00 | 86,794,044,550 | 5,981,519 | 6.590 | 2026-01-28 |
| 5 | 2026-01-29 | 963,714 | -50,000 | 0.00 | 86,794,044,550 | 6,129,221 | 6.360 | 2026-01-27 |
| 6 | 2026-01-09 | 1,013,714 | 5,000 | 0.00 | 86,794,044,550 | 6,224,204 | 6.140 | 2026-01-07 |
| 7 | 2025-12-18 | 1,008,714 | 100,000 | 0.00 | 86,794,044,550 | 6,032,110 | 5.980 | 2025-12-16 |
| 8 | 2025-12-11 | 908,714 | -40,000 | 0.00 | 86,794,044,550 | 5,561,330 | 6.120 | 2025-12-09 |
| 9 | 2025-12-10 | 948,714 | 30,000 | 0.00 | 86,794,044,550 | 5,796,643 | 6.110 | 2025-12-08 |
| 10 | 2025-12-04 | 918,714 | 11,000 | 0.00 | 86,794,044,550 | 5,907,331 | 6.430 | 2025-12-02 |
| 11 | 2025-11-25 | 907,714 | -2,000 | 0.00 | 86,794,044,550 | 5,809,370 | 6.400 | 2025-11-21 |
| 12 | 2025-11-20 | 909,714 | 15,000 | 0.00 | 86,794,044,550 | 5,849,461 | 6.430 | 2025-11-18 |
| 13 | 2025-11-18 | 894,714 | -120,000 | 0.00 | 86,794,044,550 | 5,878,271 | 6.570 | 2025-11-14 |
| 14 | 2025-11-17 | 1,014,714 | -10,000 | 0.00 | 86,794,044,550 | 6,666,671 | 6.570 | 2025-11-13 |
| 15 | 2025-11-14 | 1,024,714 | -10,000 | 0.00 | 86,794,044,550 | 6,742,618 | 6.580 | 2025-11-12 |
| 16 | 2025-11-10 | 1,034,714 | -3,000 | 0.00 | 86,794,044,550 | 6,529,045 | 6.310 | 2025-11-06 |
| 17 | 2025-11-07 | 1,037,714 | -15,000 | 0.00 | 86,794,044,550 | 6,485,713 | 6.250 | 2025-11-05 |
| 18 | 2025-11-06 | 1,052,714 | -8,000 | 0.00 | 86,794,044,550 | 6,568,935 | 6.240 | 2025-11-04 |
| 19 | 2025-10-14 | 1,060,714 | 5,000 | 0.00 | 86,794,044,550 | 6,003,641 | 5.660 | 2025-10-10 |
| 20 | 2025-10-10 | 1,055,714 | -4,183 | 0.00 | 86,794,044,550 | 5,911,998 | 5.600 | 2025-10-08 |
| 21 | 2025-09-18 | 1,059,897 | -15,000 | 0.00 | 86,794,044,550 | 6,306,387 | 5.950 | 2025-09-16 |
| 22 | 2025-09-16 | 1,074,897 | -76,000 | 0.00 | 86,794,044,550 | 6,449,382 | 6.000 | 2025-09-12 |
| 23 | 2025-09-15 | 1,150,897 | -20,000 | 0.00 | 86,794,044,550 | 6,905,382 | 6.000 | 2025-09-11 |
| 24 | 2025-09-11 | 1,170,897 | -1,000 | 0.00 | 86,794,044,550 | 6,896,583 | 5.890 | 2025-09-09 |
| 25 | 2025-09-09 | 1,171,897 | -1,000 | 0.00 | 86,794,044,550 | 6,761,846 | 5.770 | 2025-09-05 |
| 26 | 2025-09-05 | 1,172,897 | 1,000 | 0.00 | 86,794,044,550 | 6,732,429 | 5.740 | 2025-09-03 |
| 27 | 2025-09-01 | 1,171,897 | 1,000 | 0.00 | 86,794,044,550 | 6,785,284 | 5.790 | 2025-08-28 |
| 28 | 2025-08-21 | 1,170,897 | -20,000 | 0.00 | 86,794,044,550 | 6,884,874 | 5.880 | 2025-08-19 |
| 29 | 2025-08-20 | 1,190,897 | 20,000 | 0.00 | 86,794,044,550 | 7,002,474 | 5.880 | 2025-08-18 |
| 30 | 2025-08-19 | 1,170,897 | 22,000 | 0.00 | 86,794,044,550 | 6,978,546 | 5.960 | 2025-08-15 |
| 31 | 2025-08-13 | 1,148,897 | 8,000 | 0.00 | 86,794,044,550 | 6,985,294 | 6.080 | 2025-08-11 |
| 32 | 2025-08-12 | 1,140,897 | 10,000 | 0.00 | 86,794,044,550 | 7,027,926 | 6.160 | 2025-08-08 |
| 33 | 2025-08-08 | 1,130,897 | 8,000 | 0.00 | 86,794,044,550 | 6,909,781 | 6.110 | 2025-08-06 |
| 34 | 2025-07-31 | 1,122,897 | 8,000 | 0.00 | 86,794,044,550 | 6,815,985 | 6.070 | 2025-07-29 |
| 35 | 2025-07-25 | 1,114,897 | -1,045 | 0.00 | 86,794,044,550 | 6,856,617 | 6.150 | 2025-07-23 |
| 36 | 2025-07-24 | 1,115,942 | 10,000 | 0.00 | 86,794,044,550 | 6,784,927 | 6.080 | 2025-07-22 |
| 37 | 2025-07-08 | 1,105,942 | -5,000 | 0.00 | 86,794,044,550 | 6,779,424 | 6.130 | 2025-07-04 |
| 38 | 2025-07-03 | 1,110,942 | -30,000 | 0.00 | 86,794,044,550 | 6,910,059 | 6.220 | 2025-06-30 |
| 39 | 2025-07-02 | 1,140,942 | 40,000 | 0.00 | 86,794,044,550 | 7,210,753 | 6.320 | 2025-06-27 |
| 40 | 2025-06-30 | 1,100,942 | -5,000 | 0.00 | 86,794,044,550 | 7,101,076 | 6.450 | 2025-06-26 |
| 41 | 2025-06-26 | 1,105,942 | -3,000 | 0.00 | 86,794,044,550 | 7,078,029 | 6.400 | 2025-06-24 |
| 42 | 2025-06-23 | 1,108,942 | -10,000 | 0.00 | 86,794,044,550 | 6,686,920 | 6.030 | 2025-06-19 |
| 43 | 2025-06-20 | 1,118,942 | 100,000 | 0.00 | 86,794,044,550 | 6,791,978 | 6.070 | 2025-06-18 |
| 44 | 2025-06-16 | 1,018,942 | -7,000 | 0.00 | 86,794,044,550 | 6,266,493 | 6.150 | 2025-06-12 |
| 45 | 2025-06-13 | 1,025,942 | -69,496 | 0.00 | 86,794,044,550 | 6,330,062 | 6.170 | 2025-06-11 |
| 46 | 2025-06-12 | 1,095,438 | -5,000 | 0.00 | 86,794,044,550 | 6,594,537 | 6.020 | 2025-06-10 |
| 47 | 2025-06-10 | 1,100,438 | 8,137 | 0.00 | 86,794,044,550 | 6,470,575 | 5.880 | 2025-06-06 |
| 48 | 2025-05-28 | 1,092,301 | 24,000 | 0.00 | 86,794,044,550 | 6,226,116 | 5.700 | 2025-05-26 |
| 49 | 2025-05-22 | 1,068,301 | -14,631 | 0.00 | 86,794,044,550 | 6,003,852 | 5.620 | 2025-05-20 |
| 50 | 2025-05-06 | 1,082,932 | 14,631 | 0.00 | 86,794,044,550 | 5,761,198 | 5.320 | 2025-04-30 |
| 51 | 2025-04-24 | 1,068,301 | -10,000 | 0.00 | 86,794,044,550 | 5,736,776 | 5.370 | 2025-04-22 |
| 52 | 2025-04-11 | 1,078,301 | -20,000 | 0.00 | 86,794,044,550 | 5,391,505 | 5.000 | 2025-04-09 |
| 53 | 2025-04-10 | 1,098,301 | 20,000 | 0.00 | 86,794,044,550 | 5,502,488 | 5.010 | 2025-04-08 |
| 54 | 2025-04-03 | 1,078,301 | -10,000 | 0.00 | 86,794,044,550 | 5,941,439 | 5.510 | 2025-04-01 |
| 55 | 2025-03-14 | 1,088,301 | -2,093 | 0.00 | 86,794,044,550 | 6,018,305 | 5.530 | 2025-03-12 |
| 56 | 2025-02-24 | 1,090,394 | 40,900 | 0.00 | 86,794,044,550 | 6,106,206 | 5.600 | 2025-02-20 |
| 57 | 2025-02-21 | 1,049,494 | 5,000 | 0.00 | 86,794,044,550 | 5,877,166 | 5.600 | 2025-02-19 |
| 58 | 2025-02-19 | 1,044,494 | 1,270 | 0.00 | 86,794,044,550 | 5,995,396 | 5.740 | 2025-02-17 |
| 59 | 2025-02-18 | 1,043,224 | -50,000 | 0.00 | 86,794,044,550 | 5,946,377 | 5.700 | 2025-02-14 |
| 60 | 2025-02-14 | 1,093,224 | -5,000 | 0.00 | 86,794,044,550 | 6,122,054 | 5.600 | 2025-02-12 |
| 61 | 2025-02-11 | 1,098,224 | 5,231 | 0.00 | 86,794,044,550 | 5,908,445 | 5.380 | 2025-02-07 |
| 62 | 2025-02-10 | 1,092,993 | -1,048 | 0.00 | 86,794,044,550 | 5,891,232 | 5.390 | 2025-02-06 |
| 63 | 2025-02-05 | 1,094,041 | -40,000 | 0.00 | 86,794,044,550 | 5,776,536 | 5.280 | 2025-02-03 |
| 64 | 2025-02-04 | 1,134,041 | 37,908 | 0.00 | 86,794,044,550 | 6,055,779 | 5.340 | 2025-01-27 |
| 65 | 2025-02-03 | 1,096,133 | -20,000 | 0.00 | 86,794,044,550 | 5,754,698 | 5.250 | 2025-01-24 |
| 66 | 2025-01-27 | 1,116,133 | -1,000 | 0.00 | 86,794,044,550 | 5,703,440 | 5.110 | 2025-01-23 |
| 67 | 2025-01-22 | 1,117,133 | 1,000 | 0.00 | 86,794,044,550 | 5,585,665 | 5.000 | 2025-01-20 |
| 68 | 2025-01-07 | 1,116,133 | -20,000 | 0.00 | 86,794,044,550 | 5,457,890 | 4.890 | 2025-01-03 |
| 69 | 2025-01-06 | 1,136,133 | 20,000 | 0.00 | 86,794,044,550 | 5,510,245 | 4.850 | 2025-01-02 |
| 70 | 2025-01-03 | 1,116,133 | -10,000 | 0.00 | 86,794,044,550 | 5,770,408 | 5.170 | 2024-12-30 |
| 71 | 2024-12-19 | 1,126,133 | -3,000 | 0.00 | 86,794,044,550 | 5,461,745 | 4.850 | 2024-12-17 |
| 72 | 2024-12-12 | 1,129,133 | -3,000 | 0.00 | 86,794,044,550 | 5,442,421 | 4.820 | 2024-12-10 |
| 73 | 2024-12-11 | 1,132,133 | -150,000 | 0.00 | 86,794,044,550 | 5,456,881 | 4.820 | 2024-12-09 |
| 74 | 2024-12-05 | 1,282,133 | -4,000 | 0.00 | 86,794,044,550 | 6,051,668 | 4.720 | 2024-12-03 |
| 75 | 2024-12-04 | 1,286,133 | -10,000 | 0.00 | 86,794,044,550 | 5,929,073 | 4.610 | 2024-12-02 |
| 76 | 2024-12-03 | 1,296,133 | 50,000 | 0.00 | 86,794,044,550 | 5,910,366 | 4.560 | 2024-11-29 |
| 77 | 2024-12-02 | 1,246,133 | 7,000 | 0.00 | 86,794,044,550 | 5,669,905 | 4.550 | 2024-11-28 |
| 78 | 2024-11-27 | 1,239,133 | 100,000 | 0.00 | 86,794,044,550 | 5,675,229 | 4.580 | 2024-11-25 |
| 79 | 2024-11-20 | 1,139,133 | -3,000 | 0.00 | 86,794,044,550 | 5,399,490 | 4.740 | 2024-11-18 |
| 80 | 2024-11-19 | 1,142,133 | 6,000 | 0.00 | 86,794,044,550 | 5,253,812 | 4.600 | 2024-11-15 |
| 81 | 2024-11-12 | 1,136,133 | -3,000 | 0.00 | 86,794,044,550 | 5,532,968 | 4.870 | 2024-11-08 |
| 82 | 2024-11-07 | 1,139,133 | -15,000 | 0.00 | 86,794,044,550 | 5,536,186 | 4.860 | 2024-11-05 |
| 83 | 2024-10-09 | 1,154,133 | -30,000 | 0.00 | 86,794,044,550 | 5,574,462 | 4.830 | 2024-10-07 |
| 84 | 2024-10-07 | 1,184,133 | 3,000 | 0.00 | 86,794,044,550 | 5,695,680 | 4.810 | 2024-10-03 |
| 85 | 2024-10-04 | 1,181,133 | 1,322 | 0.00 | 86,794,044,550 | 5,716,684 | 4.840 | 2024-10-02 |
| 86 | 2024-09-30 | 1,179,811 | -2,000 | 0.00 | 86,794,044,550 | 5,698,487 | 4.830 | 2024-09-26 |
| 87 | 2024-09-27 | 1,181,811 | -38,000 | 0.00 | 86,794,044,550 | 5,649,057 | 4.780 | 2024-09-25 |
| 88 | 2024-09-26 | 1,219,811 | -16,000 | 0.00 | 86,794,044,550 | 5,733,112 | 4.700 | 2024-09-24 |
| 89 | 2024-09-24 | 1,235,811 | -20,000 | 0.00 | 86,794,044,550 | 5,425,210 | 4.390 | 2024-09-20 |
| 90 | 2024-09-12 | 1,255,811 | 10,000 | 0.00 | 86,794,044,550 | 5,274,406 | 4.200 | 2024-09-10 |
| 91 | 2024-09-11 | 1,245,811 | 20,000 | 0.00 | 86,794,044,550 | 5,182,574 | 4.160 | 2024-09-09 |
| 92 | 2024-09-05 | 1,225,811 | 30,000 | 0.00 | 86,794,044,550 | 5,246,471 | 4.280 | 2024-09-03 |
| 93 | 2024-09-04 | 1,195,811 | 6,000 | 0.00 | 86,794,044,550 | 5,225,694 | 4.370 | 2024-09-02 |
| 94 | 2024-09-03 | 1,189,811 | 6,000 | 0.00 | 86,794,044,550 | 5,342,251 | 4.490 | 2024-08-30 |
| 95 | 2024-08-28 | 1,183,811 | -10,000 | 0.00 | 86,794,044,550 | 5,587,588 | 4.720 | 2024-08-26 |
| 96 | 2024-08-20 | 1,193,811 | -6,000 | 0.00 | 86,794,044,550 | 5,515,407 | 4.620 | 2024-08-16 |
| 97 | 2024-08-19 | 1,199,811 | -20,000 | 0.00 | 86,794,044,550 | 5,495,134 | 4.580 | 2024-08-15 |
| 98 | 2024-08-15 | 1,219,811 | 1,046 | 0.00 | 86,794,044,550 | 5,476,951 | 4.490 | 2024-08-13 |
| 99 | 2024-08-13 | 1,218,765 | -30,000 | 0.00 | 86,794,044,550 | 5,350,378 | 4.390 | 2024-08-09 |
| 100 | 2024-07-16 | 1,248,765 | -10,000 | 0.00 | 86,794,044,550 | 5,594,467 | 4.480 | 2024-07-12 |
| 101 | 2024-07-09 | 1,258,765 | 4,772 | 0.00 | 86,794,044,550 | 5,916,196 | 4.700 | 2024-07-05 |
| 102 | 2024-05-20 | 1,253,993 | -122,000 | 0.00 | 86,794,044,550 | 5,906,307 | 4.710 | 2024-05-16 |
| 103 | 2024-05-07 | 1,375,993 | -3,000 | 0.00 | 86,794,044,550 | 5,889,250 | 4.280 | 2024-05-03 |
| 104 | 2024-05-06 | 1,378,993 | -5,000 | 0.00 | 86,794,044,550 | 5,833,140 | 4.230 | 2024-05-02 |
| 105 | 2024-05-03 | 1,383,993 | -20,000 | 0.00 | 86,794,044,550 | 5,854,290 | 4.230 | 2024-04-30 |
| 106 | 2024-04-29 | 1,403,993 | -30,000 | 0.00 | 86,794,044,550 | 5,854,651 | 4.170 | 2024-04-25 |
| 107 | 2024-04-24 | 1,433,993 | 3,000 | 0.00 | 86,794,044,550 | 5,879,371 | 4.100 | 2024-04-22 |
| 108 | 2024-04-09 | 1,430,993 | 7,000 | 0.00 | 86,794,044,550 | 5,681,042 | 3.970 | 2024-04-05 |
| 109 | 2024-04-08 | 1,423,993 | 100,000 | 0.00 | 86,794,044,550 | 5,710,212 | 4.010 | 2024-04-03 |
| 110 | 2024-03-01 | 1,323,993 | -50,000 | 0.00 | 86,794,044,550 | 5,375,412 | 4.060 | 2024-02-28 |
| 111 | 2024-02-28 | 1,373,993 | 50,000 | 0.00 | 86,794,044,550 | 5,605,891 | 4.080 | 2024-02-26 |
| 112 | 2024-02-22 | 1,323,993 | -10,000 | 0.00 | 86,794,044,550 | 5,269,492 | 3.980 | 2024-02-20 |
| 113 | 2024-02-08 | 1,333,993 | -10,000 | 0.00 | 86,794,044,550 | 5,229,253 | 3.920 | 2024-02-06 |
| 114 | 2024-01-29 | 1,343,993 | -12,000 | 0.00 | 86,794,044,550 | 5,147,493 | 3.830 | 2024-01-25 |
| 115 | 2024-01-19 | 1,355,993 | 2,000 | 0.00 | 86,794,044,550 | 4,813,775 | 3.550 | 2024-01-17 |
| 116 | 2024-01-10 | 1,353,993 | -70,000 | 0.00 | 86,794,044,550 | 4,982,694 | 3.680 | 2024-01-08 |
| 117 | 2023-11-17 | 1,423,993 | -16,046 | 0.00 | 86,794,044,550 | 5,496,613 | 3.860 | 2023-11-15 |
| 118 | 2023-10-18 | 1,440,039 | 1,046 | 0.00 | 86,794,044,550 | 5,544,150 | 3.850 | 2023-10-16 |
| 119 | 2023-10-04 | 1,438,993 | -60,000 | 0.00 | 86,794,044,550 | 5,425,004 | 3.770 | 2023-09-29 |
| 120 | 2023-10-03 | 1,498,993 | 50,000 | 0.00 | 86,794,044,550 | 5,546,274 | 3.700 | 2023-09-28 |
| 121 | 2023-09-27 | 1,448,993 | -12,000 | 0.00 | 86,794,044,550 | 5,433,724 | 3.750 | 2023-09-25 |
| 122 | 2023-09-12 | 1,460,993 | -6,000 | 0.00 | 86,794,044,550 | 5,507,944 | 3.770 | 2023-09-07 |
| 123 | 2023-09-06 | 1,466,993 | -104,000 | 0.00 | 86,794,044,550 | 5,471,884 | 3.730 | 2023-09-04 |
| 124 | 2023-08-31 | 1,570,993 | -8,363 | 0.00 | 86,794,044,550 | 5,639,865 | 3.590 | 2023-08-29 |
| 125 | 2023-08-30 | 1,579,356 | -1,000 | 0.00 | 86,794,044,550 | 5,543,540 | 3.510 | 2023-08-28 |
| 126 | 2023-08-29 | 1,580,356 | 6,000 | 0.00 | 86,794,044,550 | 5,468,032 | 3.460 | 2023-08-25 |
| 127 | 2023-08-25 | 1,574,356 | -8,000 | 0.00 | 86,794,044,550 | 5,384,298 | 3.420 | 2023-08-23 |
| 128 | 2023-08-17 | 1,582,356 | 10,000 | 0.00 | 86,794,044,550 | 5,506,599 | 3.480 | 2023-08-15 |
| 129 | 2023-08-16 | 1,572,356 | -6,000 | 0.00 | 86,794,044,550 | 5,503,246 | 3.500 | 2023-08-14 |
| 130 | 2023-08-11 | 1,578,356 | 8,363 | 0.00 | 86,794,044,550 | 5,713,649 | 3.620 | 2023-08-09 |
| 131 | 2023-08-04 | 1,569,993 | -1,000 | 0.00 | 86,794,044,550 | 5,761,874 | 3.670 | 2023-08-02 |
| 132 | 2023-07-21 | 1,570,993 | 10,000 | 0.00 | 86,794,044,550 | 5,639,865 | 3.590 | 2023-07-19 |
| 133 | 2023-07-13 | 1,560,993 | 5,000 | 0.00 | 86,794,044,550 | 5,619,575 | 3.600 | 2023-07-11 |
| 134 | 2023-07-12 | 1,555,993 | -16,720 | 0.00 | 86,794,044,550 | 5,586,015 | 3.590 | 2023-07-10 |
| 135 | 2023-07-11 | 1,572,713 | -15,000 | 0.00 | 86,794,044,550 | 5,677,494 | 3.610 | 2023-07-07 |
| 136 | 2023-07-10 | 1,587,713 | 50,000 | 0.00 | 86,794,044,550 | 5,811,030 | 3.660 | 2023-07-06 |
| 137 | 2023-07-07 | 1,537,713 | 19,000 | 0.00 | 86,794,044,550 | 6,320,000 | 4.110 | 2023-07-05 |
| 138 | 2023-07-06 | 1,518,713 | 20,000 | 0.00 | 86,794,044,550 | 6,363,407 | 4.190 | 2023-07-04 |
| 139 | 2023-07-05 | 1,498,713 | -5,000 | 0.00 | 86,794,044,550 | 6,354,543 | 4.240 | 2023-07-03 |
| 140 | 2023-07-03 | 1,503,713 | 5,000 | 0.00 | 86,794,044,550 | 6,255,446 | 4.160 | 2023-06-29 |
| 141 | 2023-06-30 | 1,498,713 | -2,090 | 0.00 | 86,794,044,550 | 6,234,646 | 4.160 | 2023-06-28 |
| 142 | 2023-06-20 | 1,500,803 | -30,000 | 0.00 | 86,794,044,550 | 6,318,381 | 4.210 | 2023-06-16 |
| 143 | 2023-06-19 | 1,530,803 | 5,000 | 0.00 | 86,794,044,550 | 6,383,449 | 4.170 | 2023-06-15 |
| 144 | 2023-06-16 | 1,525,803 | 57,000 | 0.00 | 86,794,044,550 | 6,332,082 | 4.150 | 2023-06-14 |
| 145 | 2023-06-15 | 1,468,803 | 3,000 | 0.00 | 86,794,044,550 | 6,242,413 | 4.250 | 2023-06-13 |
| 146 | 2023-06-06 | 1,465,803 | 5,000 | 0.00 | 86,794,044,550 | 6,156,373 | 4.200 | 2023-06-02 |
| 147 | 2023-05-22 | 1,460,803 | -4,000 | 0.00 | 86,794,044,550 | 6,500,573 | 4.450 | 2023-05-18 |
| 148 | 2023-05-19 | 1,464,803 | 4,000 | 0.00 | 86,794,044,550 | 6,401,189 | 4.370 | 2023-05-17 |
| 149 | 2023-05-11 | 1,460,803 | -2,000 | 0.00 | 86,794,044,550 | 6,734,302 | 4.610 | 2023-05-09 |
| 150 | 2023-05-10 | 1,462,803 | -5,000 | 0.00 | 86,794,044,550 | 6,831,290 | 4.670 | 2023-05-08 |
| 151 | 2023-05-08 | 1,467,803 | -5,000 | 0.00 | 86,794,044,550 | 6,414,299 | 4.370 | 2023-05-04 |
| 152 | 2023-04-26 | 1,472,803 | 5,000 | 0.00 | 86,794,044,550 | 6,215,229 | 4.220 | 2023-04-24 |
| 153 | 2023-03-27 | 1,467,803 | -3,000 | 0.00 | 86,794,044,550 | 6,267,519 | 4.270 | 2023-03-23 |
| 154 | 2023-03-20 | 1,470,803 | -6,000 | 0.00 | 86,794,044,550 | 6,221,497 | 4.230 | 2023-03-16 |
| 155 | 2023-03-08 | 1,476,803 | -5,000 | 0.00 | 86,794,044,550 | 6,099,196 | 4.130 | 2023-03-06 |
| 156 | 2023-02-07 | 1,481,803 | 10,000 | 0.00 | 86,794,044,550 | 6,045,756 | 4.080 | 2023-02-03 |
| 157 | 2023-02-06 | 1,471,803 | 5,000 | 0.00 | 86,794,044,550 | 6,078,546 | 4.130 | 2023-02-02 |
| 158 | 2023-02-01 | 1,466,803 | 3,000 | 0.00 | 86,794,044,550 | 6,160,573 | 4.200 | 2023-01-30 |
| 159 | 2023-01-27 | 1,463,803 | -100,000 | 0.00 | 86,794,044,550 | 6,177,249 | 4.220 | 2023-01-20 |
| 160 | 2023-01-26 | 1,563,803 | 100,000 | 0.00 | 86,794,044,550 | 6,536,697 | 4.180 | 2023-01-19 |
| 161 | 2023-01-20 | 1,463,803 | -2,000 | 0.00 | 86,794,044,550 | 6,235,801 | 4.260 | 2023-01-18 |
| 162 | 2023-01-06 | 1,465,803 | -4,000 | 0.00 | 86,794,044,550 | 6,053,766 | 4.130 | 2023-01-04 |
| 163 | 2023-01-05 | 1,469,803 | -4,000 | 0.00 | 86,794,044,550 | 5,967,400 | 4.060 | 2023-01-03 |
| 164 | 2023-01-04 | 1,473,803 | -3,000 | 0.00 | 86,794,044,550 | 5,924,688 | 4.020 | 2022-12-30 |
| 165 | 2023-01-03 | 1,476,803 | -14,000 | 0.00 | 86,794,044,550 | 5,921,980 | 4.010 | 2022-12-29 |
| 166 | 2022-12-30 | 1,490,803 | -4,000 | 0.00 | 86,794,044,550 | 5,963,212 | 4.000 | 2022-12-28 |
| 167 | 2022-12-15 | 1,494,803 | 5,000 | 0.00 | 86,794,044,550 | 5,740,044 | 3.840 | 2022-12-13 |
| 168 | 2022-12-07 | 1,489,803 | 4,000 | 0.00 | 86,794,044,550 | 5,735,742 | 3.850 | 2022-12-05 |
| 169 | 2022-12-06 | 1,485,803 | -10,000 | 0.00 | 86,794,044,550 | 5,675,767 | 3.820 | 2022-12-02 |
| 170 | 2022-12-01 | 1,495,803 | -4,000 | 0.00 | 86,794,044,550 | 5,803,716 | 3.880 | 2022-11-29 |
| 171 | 2022-11-28 | 1,499,803 | -4,000 | 0.00 | 86,794,044,550 | 5,699,251 | 3.800 | 2022-11-24 |
| 172 | 2022-11-25 | 1,503,803 | -25,000 | 0.00 | 86,794,044,550 | 5,669,337 | 3.770 | 2022-11-23 |
| 173 | 2022-11-22 | 1,528,803 | 5,000 | 0.00 | 86,794,044,550 | 5,610,707 | 3.670 | 2022-11-18 |
| 174 | 2022-11-21 | 1,523,803 | 24,000 | 0.00 | 86,794,044,550 | 5,668,547 | 3.720 | 2022-11-17 |
| 175 | 2022-11-18 | 1,499,803 | 6,000 | 0.00 | 86,794,044,550 | 5,594,265 | 3.730 | 2022-11-16 |
| 176 | 2022-11-17 | 1,493,803 | 1,046 | 0.00 | 86,794,044,550 | 5,631,637 | 3.770 | 2022-11-15 |
| 177 | 2022-11-16 | 1,492,757 | -4,000 | 0.00 | 86,794,044,550 | 5,508,273 | 3.690 | 2022-11-14 |
| 178 | 2022-11-15 | 1,496,757 | 10,000 | 0.00 | 86,794,044,550 | 5,582,904 | 3.730 | 2022-11-11 |
| 179 | 2022-11-02 | 1,486,757 | 10,000 | 0.00 | 86,794,044,550 | 5,069,841 | 3.410 | 2022-10-31 |
| 180 | 2022-10-26 | 1,476,757 | 6,000 | 0.00 | 86,794,044,550 | 5,345,860 | 3.620 | 2022-10-24 |
| 181 | 2022-10-17 | 1,470,757 | -5,000 | 0.00 | 86,794,044,550 | 5,309,433 | 3.610 | 2022-10-13 |
| 182 | 2022-10-12 | 1,475,757 | -21,000 | 0.00 | 86,794,044,550 | 5,460,301 | 3.700 | 2022-10-10 |
| 183 | 2022-10-07 | 1,496,757 | 11,000 | 0.00 | 86,794,044,550 | 5,702,644 | 3.810 | 2022-10-05 |
| 184 | 2022-10-06 | 1,485,757 | 1,000 | 0.00 | 86,794,044,550 | 5,393,298 | 3.630 | 2022-10-03 |
| 185 | 2022-10-03 | 1,484,757 | -1,000 | 0.00 | 86,794,044,550 | 5,315,430 | 3.580 | 2022-09-29 |
| 186 | 2022-09-30 | 1,485,757 | 6,000 | 0.00 | 86,794,044,550 | 5,393,298 | 3.630 | 2022-09-28 |
| 187 | 2022-09-28 | 1,479,757 | 3,000 | 0.00 | 86,794,044,550 | 5,578,684 | 3.770 | 2022-09-26 |
| 188 | 2022-09-23 | 1,476,757 | 2,000 | 0.00 | 86,794,044,550 | 5,670,747 | 3.840 | 2022-09-21 |
| 189 | 2022-09-22 | 1,474,757 | -10,000 | 0.00 | 86,794,044,550 | 5,722,057 | 3.880 | 2022-09-20 |
| 190 | 2022-09-19 | 1,484,757 | 10,000 | 0.00 | 86,794,044,550 | 5,701,467 | 3.840 | 2022-09-15 |
| 191 | 2022-09-06 | 1,474,757 | 10,000 | 0.00 | 86,794,044,550 | 5,810,543 | 3.940 | 2022-09-02 |
| 192 | 2022-08-19 | 1,464,757 | -2,000 | 0.00 | 86,794,044,550 | 5,990,856 | 4.090 | 2022-08-17 |
| 193 | 2022-08-12 | 1,466,757 | 4,000 | 0.00 | 86,794,044,550 | 5,969,701 | 4.070 | 2022-08-10 |
| 194 | 2022-07-25 | 1,462,757 | 6,000 | 0.00 | 86,794,044,550 | 5,953,421 | 4.070 | 2022-07-21 |
| 195 | 2022-07-18 | 1,456,757 | -11,585 | 0.00 | 86,794,044,550 | 5,899,866 | 4.050 | 2022-07-14 |
| 196 | 2022-07-14 | 1,468,342 | 3,000 | 0.00 | 86,794,044,550 | 6,196,403 | 4.220 | 2022-07-12 |
| 197 | 2022-07-06 | 1,465,342 | -4,000 | 0.00 | 86,794,044,550 | 6,359,584 | 4.340 | 2022-07-04 |
| 198 | 2022-07-05 | 1,469,342 | 6,000 | 0.00 | 86,794,044,550 | 6,847,134 | 4.660 | 2022-06-30 |
| 199 | 2022-06-29 | 1,463,342 | 10,000 | 0.00 | 86,794,044,550 | 6,672,840 | 4.560 | 2022-06-27 |
| 200 | 2022-06-28 | 1,453,342 | -100,000 | 0.00 | 86,794,044,550 | 6,583,639 | 4.530 | 2022-06-24 |
| 201 | 2022-06-23 | 1,553,342 | 145,000 | 0.00 | 86,794,044,550 | 7,145,373 | 4.600 | 2022-06-21 |
| 202 | 2022-06-20 | 1,408,342 | 13,000 | 0.00 | 86,794,044,550 | 6,281,205 | 4.460 | 2022-06-16 |
| 203 | 2022-06-17 | 1,395,342 | 50,000 | 0.00 | 86,794,044,550 | 6,292,992 | 4.510 | 2022-06-15 |
| 204 | 2022-06-16 | 1,345,342 | 20,000 | 0.00 | 86,794,044,550 | 6,080,946 | 4.520 | 2022-06-14 |
| 205 | 2022-06-10 | 1,325,342 | 5,000 | 0.00 | 86,794,044,550 | 6,083,320 | 4.590 | 2022-06-08 |
| 206 | 2022-06-06 | 1,320,342 | 5,000 | 0.00 | 86,794,044,550 | 6,192,404 | 4.690 | 2022-06-01 |
| 207 | 2022-05-26 | 1,315,342 | 5,000 | 0.00 | 86,794,044,550 | 6,103,187 | 4.640 | 2022-05-24 |
| 208 | 2022-05-20 | 1,310,342 | 2,000 | 0.00 | 86,794,044,550 | 5,988,263 | 4.570 | 2022-05-18 |
| 209 | 2022-05-10 | 1,308,342 | -4,000 | 0.00 | 86,794,044,550 | 6,096,874 | 4.660 | 2022-05-05 |
| 210 | 2022-05-06 | 1,312,342 | -100,000 | 0.00 | 86,794,044,550 | 6,194,254 | 4.720 | 2022-05-04 |
| 211 | 2022-05-05 | 1,412,342 | 100,000 | 0.00 | 86,794,044,550 | 6,638,007 | 4.700 | 2022-05-03 |
| 212 | 2022-05-03 | 1,312,342 | -4,000 | 0.00 | 86,794,044,550 | 6,233,625 | 4.750 | 2022-04-28 |
| 213 | 2022-04-29 | 1,316,342 | -7,000 | 0.00 | 86,794,044,550 | 6,094,663 | 4.630 | 2022-04-27 |
| 214 | 2022-04-28 | 1,323,342 | 4,000 | 0.00 | 86,794,044,550 | 6,113,840 | 4.620 | 2022-04-26 |
| 215 | 2022-04-25 | 1,319,342 | -12,000 | 0.00 | 86,794,044,550 | 6,253,681 | 4.740 | 2022-04-21 |
| 216 | 2022-04-13 | 1,331,342 | 10,000 | 0.00 | 86,794,044,550 | 6,363,815 | 4.780 | 2022-04-11 |
| 217 | 2022-04-11 | 1,321,342 | 2,000 | 0.00 | 86,794,044,550 | 6,329,228 | 4.790 | 2022-04-07 |
| 218 | 2022-04-06 | 1,319,342 | -4,000 | 0.00 | 86,794,044,550 | 6,385,615 | 4.840 | 2022-04-01 |
| 219 | 2022-04-04 | 1,323,342 | -11,000 | 0.00 | 86,794,044,550 | 6,365,275 | 4.810 | 2022-03-31 |
| 220 | 2022-03-28 | 1,334,342 | -11,000 | 0.00 | 86,794,044,550 | 6,218,034 | 4.660 | 2022-03-24 |
| 221 | 2022-03-24 | 1,345,342 | 34,000 | 0.00 | 86,794,044,550 | 6,228,933 | 4.630 | 2022-03-22 |
| 222 | 2022-03-23 | 1,311,342 | -12,000 | 0.00 | 86,794,044,550 | 6,019,060 | 4.590 | 2022-03-21 |
| 223 | 2022-03-22 | 1,323,342 | 10,000 | 0.00 | 86,794,044,550 | 6,127,073 | 4.630 | 2022-03-18 |
| 224 | 2022-03-21 | 1,313,342 | -6,000 | 0.00 | 86,794,044,550 | 6,015,106 | 4.580 | 2022-03-17 |
| 225 | 2022-03-18 | 1,319,342 | 50,000 | 0.00 | 86,794,044,550 | 5,805,105 | 4.400 | 2022-03-16 |
| 226 | 2022-03-17 | 1,269,342 | 4,000 | 0.00 | 86,794,044,550 | 5,623,185 | 4.430 | 2022-03-15 |
| 227 | 2022-03-10 | 1,265,342 | 4,000 | 0.00 | 86,794,044,550 | 5,719,346 | 4.520 | 2022-03-08 |
| 228 | 2022-03-09 | 1,261,342 | 10,000 | 0.00 | 86,794,044,550 | 5,713,879 | 4.530 | 2022-03-07 |
| 229 | 2022-03-08 | 1,251,342 | 4,000 | 0.00 | 86,794,044,550 | 5,781,200 | 4.620 | 2022-03-04 |
| 230 | 2022-02-21 | 1,247,342 | -4,000 | 0.00 | 86,794,044,550 | 5,974,768 | 4.790 | 2022-02-17 |
| 231 | 2022-02-17 | 1,251,342 | 10,000 | 0.00 | 86,794,044,550 | 5,943,875 | 4.750 | 2022-02-15 |
| 232 | 2022-02-14 | 1,241,342 | -4,000 | 0.00 | 86,794,044,550 | 6,070,162 | 4.890 | 2022-02-10 |
| 233 | 2022-02-10 | 1,245,342 | -10,000 | 0.00 | 86,794,044,550 | 6,052,362 | 4.860 | 2022-02-08 |
| 234 | 2022-02-09 | 1,255,342 | -10,000 | 0.00 | 86,794,044,550 | 6,075,855 | 4.840 | 2022-02-07 |
| 235 | 2022-01-26 | 1,265,342 | -4,000 | 0.00 | 86,794,044,550 | 5,972,414 | 4.720 | 2022-01-24 |
| 236 | 2022-01-24 | 1,269,342 | 9,000 | 0.00 | 86,794,044,550 | 5,953,214 | 4.690 | 2022-01-20 |
| 237 | 2022-01-20 | 1,260,342 | 10,000 | 0.00 | 86,794,044,550 | 5,885,797 | 4.670 | 2022-01-18 |
| 238 | 2022-01-11 | 1,250,342 | -20,000 | 0.00 | 86,794,044,550 | 5,714,063 | 4.570 | 2022-01-07 |
| 239 | 2022-01-05 | 1,270,342 | 10,000 | 0.00 | 86,794,044,550 | 5,614,912 | 4.420 | 2022-01-03 |
| 240 | 2021-12-28 | 1,260,342 | -50,000 | 0.00 | 86,794,044,550 | 5,432,074 | 4.310 | 2021-12-22 |
| 241 | 2021-12-23 | 1,310,342 | 50,000 | 0.00 | 86,794,044,550 | 5,608,264 | 4.280 | 2021-12-21 |
| 242 | 2021-12-14 | 1,260,342 | -200,000 | 0.00 | 86,794,044,550 | 5,469,884 | 4.340 | 2021-12-10 |
| 243 | 2021-12-08 | 1,460,342 | -10,000 | 0.00 | 86,794,044,550 | 6,425,505 | 4.400 | 2021-12-06 |
| 244 | 2021-12-02 | 1,470,342 | 10,000 | 0.00 | 86,794,044,550 | 6,057,809 | 4.120 | 2021-11-30 |
| 245 | 2021-11-09 | 1,460,342 | 5,000 | 0.00 | 86,794,044,550 | 6,118,833 | 4.190 | 2021-11-05 |
| 246 | 2021-11-05 | 1,455,342 | -10,000 | 0.00 | 86,794,044,550 | 6,257,971 | 4.300 | 2021-11-03 |
| 247 | 2021-09-08 | 1,465,342 | -8,000 | 0.00 | 86,794,044,550 | 6,535,425 | 4.460 | 2021-09-06 |
| 248 | 2021-08-11 | 1,473,342 | -4,000 | 0.00 | 86,794,044,550 | 6,394,304 | 4.340 | 2021-08-09 |
| 249 | 2021-08-02 | 1,477,342 | 30,000 | 0.00 | 86,794,044,550 | 6,426,438 | 4.350 | 2021-07-29 |
| 250 | 2021-07-23 | 1,447,342 | 20,000 | 0.00 | 86,794,044,550 | 6,353,831 | 4.390 | 2021-07-21 |
| 251 | 2021-07-16 | 1,427,342 | 10,000 | 0.00 | 86,794,044,550 | 6,294,578 | 4.410 | 2021-07-14 |
| 252 | 2021-07-12 | 1,417,342 | -10,000 | 0.00 | 86,794,044,550 | 6,406,386 | 4.520 | 2021-07-08 |
| 253 | 2021-07-05 | 1,427,342 | 14,000 | 0.00 | 86,794,044,550 | 6,508,680 | 4.560 | 2021-06-30 |
| 254 | 2021-07-02 | 1,413,342 | 10,000 | 0.00 | 86,794,044,550 | 6,515,507 | 4.610 | 2021-06-29 |
| 255 | 2021-06-30 | 1,403,342 | 20,000 | 0.00 | 86,794,044,550 | 6,581,674 | 4.690 | 2021-06-28 |
| 256 | 2021-06-29 | 1,383,342 | 6,000 | 0.00 | 86,794,044,550 | 6,944,377 | 5.020 | 2021-06-25 |
| 257 | 2021-06-28 | 1,377,342 | 10,000 | 0.00 | 86,794,044,550 | 6,914,257 | 5.020 | 2021-06-24 |
| 258 | 2021-06-23 | 1,367,342 | 10,000 | 0.00 | 86,794,044,550 | 6,836,710 | 5.000 | 2021-06-21 |
| 259 | 2021-06-18 | 1,357,342 | -20,000 | 0.00 | 86,794,044,550 | 6,854,577 | 5.050 | 2021-06-16 |
| 260 | 2021-06-17 | 1,377,342 | 30,000 | 0.00 | 86,794,044,550 | 6,859,163 | 4.980 | 2021-06-15 |
| 261 | 2021-06-07 | 1,347,342 | 4,000 | 0.00 | 86,794,044,550 | 6,736,710 | 5.000 | 2021-06-03 |
| 262 | 2021-05-27 | 1,343,342 | -30,000 | 0.00 | 86,794,044,550 | 6,743,577 | 5.020 | 2021-05-25 |
| 263 | 2021-05-24 | 1,373,342 | 4,000 | 0.00 | 86,794,044,550 | 6,798,043 | 4.950 | 2021-05-20 |
| 264 | 2021-05-21 | 1,369,342 | 2,000 | 0.00 | 86,794,044,550 | 6,846,710 | 5.000 | 2021-05-18 |
| 265 | 2021-05-20 | 1,367,342 | 15,000 | 0.00 | 86,794,044,550 | 6,754,669 | 4.940 | 2021-05-17 |
| 266 | 2021-05-14 | 1,352,342 | 20,000 | 0.00 | 86,794,044,550 | 6,748,187 | 4.990 | 2021-05-12 |
| 267 | 2021-05-13 | 1,332,342 | 10,000 | 0.00 | 86,794,044,550 | 6,675,033 | 5.010 | 2021-05-11 |
| 268 | 2021-05-12 | 1,322,342 | -5,000 | 0.00 | 86,794,044,550 | 6,664,604 | 5.040 | 2021-05-10 |
| 269 | 2021-05-11 | 1,327,342 | -5,000 | 0.00 | 86,794,044,550 | 6,703,077 | 5.050 | 2021-05-07 |
| 270 | 2021-05-10 | 1,332,342 | -5,000 | 0.00 | 86,794,044,550 | 6,661,710 | 5.000 | 2021-05-06 |
| 271 | 2021-05-07 | 1,337,342 | -3,000 | 0.00 | 86,794,044,550 | 6,713,457 | 5.020 | 2021-05-05 |
| 272 | 2021-05-06 | 1,340,342 | 3,000 | 0.00 | 86,794,044,550 | 6,661,500 | 4.970 | 2021-05-04 |
| 273 | 2021-05-05 | 1,337,342 | 5,000 | 0.00 | 86,794,044,550 | 6,686,710 | 5.000 | 2021-05-03 |
| 274 | 2021-05-04 | 1,332,342 | 45,000 | 0.00 | 86,794,044,550 | 6,741,651 | 5.060 | 2021-04-30 |
| 275 | 2021-05-03 | 1,287,342 | 5,000 | 0.00 | 86,794,044,550 | 6,758,546 | 5.250 | 2021-04-29 |
| 276 | 2021-04-29 | 1,282,342 | 5,000 | 0.00 | 86,794,044,550 | 6,757,942 | 5.270 | 2021-04-27 |
| 277 | 2021-04-28 | 1,277,342 | 400,000 | 0.00 | 86,794,044,550 | 6,821,006 | 5.340 | 2021-04-26 |
| 278 | 2021-04-27 | 877,342 | -10,000 | 0.00 | 86,794,044,550 | 4,755,194 | 5.420 | 2021-04-23 |
| 279 | 2021-04-26 | 887,342 | 30,000 | 0.00 | 86,794,044,550 | 4,738,406 | 5.340 | 2021-04-22 |
| 280 | 2021-04-07 | 857,342 | 2,000 | 0.00 | 86,794,044,550 | 4,783,968 | 5.580 | 2021-03-31 |
| 281 | 2021-03-24 | 855,342 | -6,000 | 0.00 | 86,794,044,550 | 4,704,381 | 5.500 | 2021-03-22 |
| 282 | 2021-03-23 | 861,342 | 6,000 | 0.00 | 86,794,044,550 | 4,651,247 | 5.400 | 2021-03-19 |
| 283 | 2021-03-11 | 855,342 | -10,000 | 0.00 | 86,794,044,550 | 4,747,148 | 5.550 | 2021-03-09 |
| 284 | 2021-03-10 | 865,342 | -101,000 | 0.00 | 86,794,044,550 | 4,811,302 | 5.560 | 2021-03-08 |
| 285 | 2021-03-05 | 966,342 | -10,000 | 0.00 | 86,794,044,550 | 5,102,286 | 5.280 | 2021-03-03 |
| 286 | 2021-03-04 | 976,342 | 10,000 | 0.00 | 86,794,044,550 | 4,871,947 | 4.990 | 2021-03-02 |
| 287 | 2021-03-02 | 966,342 | 5,000 | 0.00 | 86,794,044,550 | 4,889,691 | 5.060 | 2021-02-26 |
| 288 | 2021-02-25 | 961,342 | -115,000 | 0.00 | 86,794,044,550 | 5,066,272 | 5.270 | 2021-02-23 |
| 289 | 2021-02-24 | 1,076,342 | -22,045 | 0.00 | 86,794,044,550 | 5,521,634 | 5.130 | 2021-02-22 |
| 290 | 2021-02-23 | 1,098,387 | 5,000 | 0.00 | 86,794,044,550 | 5,513,903 | 5.020 | 2021-02-19 |
| 291 | 2021-02-18 | 1,093,387 | -100,000 | 0.00 | 86,794,044,550 | 5,532,538 | 5.060 | 2021-02-16 |
| 292 | 2021-02-17 | 1,193,387 | -6,000 | 0.00 | 86,794,044,550 | 5,847,596 | 4.900 | 2021-02-10 |
| 293 | 2021-02-16 | 1,199,387 | 5,000 | 0.00 | 86,794,044,550 | 5,769,051 | 4.810 | 2021-02-09 |
| 294 | 2021-02-08 | 1,194,387 | -6,000 | 0.00 | 86,794,044,550 | 5,804,721 | 4.860 | 2021-02-04 |
| 295 | 2021-02-05 | 1,200,387 | 7,000 | 0.00 | 86,794,044,550 | 5,869,892 | 4.890 | 2021-02-03 |
| 296 | 2021-02-03 | 1,193,387 | 100,000 | 0.00 | 86,794,044,550 | 5,907,266 | 4.950 | 2021-02-01 |
| 297 | 2021-02-02 | 1,093,387 | 10,000 | 0.00 | 86,794,044,550 | 5,412,266 | 4.950 | 2021-01-29 |
| 298 | 2021-01-26 | 1,083,387 | 10,000 | 0.00 | 86,794,044,550 | 5,460,270 | 5.040 | 2021-01-22 |
| 299 | 2021-01-21 | 1,073,387 | -15,000 | 0.00 | 86,794,044,550 | 5,549,411 | 5.170 | 2021-01-19 |
| 300 | 2021-01-19 | 1,088,387 | -104,000 | 0.00 | 86,794,044,550 | 5,616,077 | 5.160 | 2021-01-15 |
| 301 | 2021-01-15 | 1,192,387 | -20,000 | 0.00 | 86,794,044,550 | 6,009,630 | 5.040 | 2021-01-13 |
| 302 | 2021-01-13 | 1,212,387 | 10,000 | 0.00 | 86,794,044,550 | 6,049,811 | 4.990 | 2021-01-11 |
| 303 | 2021-01-11 | 1,202,387 | 10,000 | 0.00 | 86,794,044,550 | 5,903,720 | 4.910 | 2021-01-07 |
| 304 | 2021-01-07 | 1,192,387 | 20,000 | 0.00 | 86,794,044,550 | 5,735,381 | 4.810 | 2021-01-05 |
| 305 | 2021-01-06 | 1,172,387 | 3,000 | 0.00 | 86,794,044,550 | 5,686,077 | 4.850 | 2021-01-04 |
| 306 | 2021-01-04 | 1,169,387 | -20,000 | 0.00 | 86,794,044,550 | 5,729,996 | 4.900 | 2020-12-29 |
| 307 | 2020-12-30 | 1,189,387 | -26,000 | 0.00 | 86,794,044,550 | 5,661,482 | 4.760 | 2020-12-28 |
| 308 | 2020-12-28 | 1,215,387 | -30,000 | 0.00 | 86,794,044,550 | 5,517,857 | 4.540 | 2020-12-22 |
| 309 | 2020-12-23 | 1,245,387 | 11,000 | 0.00 | 86,794,044,550 | 5,654,057 | 4.540 | 2020-12-21 |
| 310 | 2020-12-18 | 1,234,387 | 20,000 | 0.00 | 86,794,044,550 | 5,764,587 | 4.670 | 2020-12-16 |
| 311 | 2020-12-17 | 1,214,387 | 20,000 | 0.00 | 86,794,044,550 | 5,744,051 | 4.730 | 2020-12-15 |
| 312 | 2020-12-08 | 1,194,387 | -50,000 | 0.00 | 86,794,044,550 | 5,959,991 | 4.990 | 2020-12-04 |
| 313 | 2020-12-07 | 1,244,387 | 50,000 | 0.00 | 86,794,044,550 | 6,221,935 | 5.000 | 2020-12-03 |
| 314 | 2020-12-03 | 1,194,387 | -13,000 | 0.00 | 86,794,044,550 | 6,091,374 | 5.100 | 2020-12-01 |
| 315 | 2020-12-02 | 1,207,387 | -5,000 | 0.00 | 86,794,044,550 | 5,940,344 | 4.920 | 2020-11-30 |
| 316 | 2020-12-01 | 1,212,387 | -23,594 | 0.00 | 86,794,044,550 | 5,904,325 | 4.870 | 2020-11-27 |
| 317 | 2020-11-27 | 1,235,981 | -20,000 | 0.00 | 86,794,044,550 | 5,660,793 | 4.580 | 2020-11-25 |
| 318 | 2020-11-23 | 1,255,981 | 20,000 | 0.00 | 86,794,044,550 | 5,777,513 | 4.600 | 2020-11-19 |
| 319 | 2020-11-17 | 1,235,981 | 10,000 | 0.00 | 86,794,044,550 | 5,747,312 | 4.650 | 2020-11-13 |
| 320 | 2020-11-13 | 1,225,981 | -10,000 | 0.00 | 86,794,044,550 | 5,995,047 | 4.890 | 2020-11-11 |
| 321 | 2020-11-12 | 1,235,981 | -35,000 | 0.00 | 86,794,044,550 | 5,858,550 | 4.740 | 2020-11-10 |
| 322 | 2020-11-09 | 1,270,981 | -30,450 | 0.00 | 86,794,044,550 | 5,897,352 | 4.640 | 2020-11-05 |
| 323 | 2020-11-05 | 1,301,431 | -25,000 | 0.00 | 86,794,044,550 | 5,986,583 | 4.600 | 2020-11-03 |
| 324 | 2020-11-02 | 1,326,431 | 5,000 | 0.00 | 86,794,044,550 | 5,955,675 | 4.490 | 2020-10-29 |
| 325 | 2020-10-30 | 1,321,431 | 20,000 | 0.00 | 86,794,044,550 | 5,986,082 | 4.530 | 2020-10-28 |
| 326 | 2020-10-29 | 1,301,431 | 10,000 | 0.00 | 86,794,044,550 | 5,960,554 | 4.580 | 2020-10-27 |
| 327 | 2020-10-28 | 1,291,431 | -5,000 | 0.00 | 86,794,044,550 | 6,160,126 | 4.770 | 2020-10-23 |
| 328 | 2020-10-20 | 1,296,431 | 20,000 | 0.00 | 86,794,044,550 | 5,730,225 | 4.420 | 2020-10-16 |
| 329 | 2020-10-15 | 1,276,431 | -10,000 | 0.00 | 86,794,044,550 | 5,412,067 | 4.240 | 2020-10-12 |
| 330 | 2020-10-14 | 1,286,431 | -4,000 | 0.00 | 86,794,044,550 | 5,158,588 | 4.010 | 2020-10-09 |
| 331 | 2020-10-08 | 1,290,431 | 9,000 | 0.00 | 86,794,044,550 | 5,148,820 | 3.990 | 2020-10-06 |
| 332 | 2020-10-06 | 1,281,431 | -15,137 | 0.00 | 86,794,044,550 | 5,151,353 | 4.020 | 2020-09-30 |
| 333 | 2020-10-05 | 1,296,568 | 3,137 | 0.00 | 86,794,044,550 | 5,173,306 | 3.990 | 2020-09-29 |
| 334 | 2020-09-30 | 1,293,431 | 12,000 | 0.00 | 86,794,044,550 | 5,238,396 | 4.050 | 2020-09-28 |
| 335 | 2020-09-28 | 1,281,431 | -20,000 | 0.00 | 86,794,044,550 | 5,151,353 | 4.020 | 2020-09-24 |
| 336 | 2020-09-18 | 1,301,431 | 20,000 | 0.00 | 86,794,044,550 | 5,544,096 | 4.260 | 2020-09-16 |
| 337 | 2020-09-10 | 1,281,431 | -10,000 | 0.00 | 86,794,044,550 | 5,663,925 | 4.420 | 2020-09-08 |
| 338 | 2020-09-09 | 1,291,431 | -10,000 | 0.00 | 86,794,044,550 | 5,449,839 | 4.220 | 2020-09-07 |
| 339 | 2020-09-03 | 1,301,431 | 10,000 | 0.00 | 86,794,044,550 | 5,609,168 | 4.310 | 2020-09-01 |
| 340 | 2020-09-02 | 1,291,431 | 25,000 | 0.00 | 86,794,044,550 | 5,604,811 | 4.340 | 2020-08-31 |
| 341 | 2020-09-01 | 1,266,431 | -100,000 | 0.00 | 86,794,044,550 | 5,698,940 | 4.500 | 2020-08-28 |
| 342 | 2020-08-31 | 1,366,431 | 20,000 | 0.00 | 86,794,044,550 | 6,189,932 | 4.530 | 2020-08-27 |
| 343 | 2020-08-28 | 1,346,431 | 10,000 | 0.00 | 86,794,044,550 | 6,153,190 | 4.570 | 2020-08-26 |
| 344 | 2020-08-26 | 1,336,431 | -20,000 | 0.00 | 86,794,044,550 | 6,160,947 | 4.610 | 2020-08-24 |
| 345 | 2020-08-24 | 1,356,431 | 20,000 | 0.00 | 86,794,044,550 | 6,280,276 | 4.630 | 2020-08-20 |
| 346 | 2020-08-19 | 1,336,431 | -1,045 | 0.00 | 86,794,044,550 | 6,348,047 | 4.750 | 2020-08-17 |
| 347 | 2020-08-18 | 1,337,476 | 100,000 | 0.00 | 86,794,044,550 | 6,272,762 | 4.690 | 2020-08-14 |
| 348 | 2020-08-13 | 1,237,476 | -29,000 | 0.00 | 86,794,044,550 | 5,754,263 | 4.650 | 2020-08-11 |
| 349 | 2020-08-11 | 1,266,476 | 26,000 | 0.00 | 86,794,044,550 | 5,775,131 | 4.560 | 2020-08-07 |
| 350 | 2020-08-10 | 1,240,476 | -9,000 | 0.00 | 86,794,044,550 | 5,706,190 | 4.600 | 2020-08-06 |
| 351 | 2020-08-07 | 1,249,476 | 3,000 | 0.00 | 86,794,044,550 | 5,785,074 | 4.630 | 2020-08-05 |
| 352 | 2020-07-29 | 1,246,476 | -13,000 | 0.00 | 86,794,044,550 | 5,870,902 | 4.710 | 2020-07-27 |
| 353 | 2020-07-20 | 1,259,476 | -4,000 | 0.00 | 86,794,044,550 | 6,095,864 | 4.840 | 2020-07-16 |
| 354 | 2020-07-17 | 1,263,476 | 24,000 | 0.00 | 86,794,044,550 | 6,102,589 | 4.830 | 2020-07-15 |
| 355 | 2020-07-16 | 1,239,476 | 20,000 | 0.00 | 86,794,044,550 | 6,073,432 | 4.900 | 2020-07-14 |
| 356 | 2020-07-14 | 1,219,476 | 5,000 | 0.00 | 86,794,044,550 | 6,085,185 | 4.990 | 2020-07-10 |
| 357 | 2020-07-13 | 1,214,476 | -2,097 | 0.00 | 86,794,044,550 | 6,181,683 | 5.090 | 2020-07-09 |
| 358 | 2020-07-08 | 1,216,573 | -189,000 | 0.00 | 86,794,044,550 | 6,314,014 | 5.190 | 2020-07-06 |
| 359 | 2020-07-07 | 1,405,573 | 2,090 | 0.00 | 86,794,044,550 | 6,915,419 | 4.920 | 2020-07-03 |
| 360 | 2020-07-06 | 1,403,483 | -137,000 | 0.00 | 86,794,044,550 | 6,820,927 | 4.860 | 2020-07-02 |
| 361 | 2020-07-03 | 1,540,483 | 30,000 | 0.00 | 86,794,044,550 | 7,240,270 | 4.700 | 2020-06-30 |
| 362 | 2020-07-02 | 1,510,483 | 3,000 | 0.00 | 86,794,044,550 | 7,174,794 | 4.750 | 2020-06-29 |
| 363 | 2020-06-30 | 1,507,483 | 100,000 | 0.00 | 86,794,044,550 | 7,175,619 | 4.760 | 2020-06-26 |
| 364 | 2020-06-29 | 1,407,483 | 25,000 | 0.00 | 86,794,044,550 | 6,769,993 | 4.810 | 2020-06-24 |
| 365 | 2020-06-26 | 1,382,483 | 20,000 | 0.00 | 86,794,044,550 | 6,746,517 | 4.880 | 2020-06-23 |
| 366 | 2020-06-24 | 1,362,483 | 50,000 | 0.00 | 86,794,044,550 | 6,621,667 | 4.860 | 2020-06-22 |
| 367 | 2020-06-23 | 1,312,483 | 64,000 | 0.00 | 86,794,044,550 | 6,798,662 | 5.180 | 2020-06-19 |
| 368 | 2020-06-22 | 1,248,483 | 30,000 | 0.00 | 86,794,044,550 | 6,379,748 | 5.110 | 2020-06-18 |
| 369 | 2020-06-19 | 1,218,483 | 13,000 | 0.00 | 86,794,044,550 | 6,238,633 | 5.120 | 2020-06-17 |
| 370 | 2020-06-18 | 1,205,483 | -26,000 | 0.00 | 86,794,044,550 | 6,172,073 | 5.120 | 2020-06-16 |
| 371 | 2020-06-17 | 1,231,483 | 26,000 | 0.00 | 86,794,044,550 | 6,218,989 | 5.050 | 2020-06-15 |
| 372 | 2020-06-15 | 1,205,483 | 33,000 | 0.00 | 86,794,044,550 | 6,220,292 | 5.160 | 2020-06-11 |
| 373 | 2020-06-12 | 1,172,483 | 10,000 | 0.00 | 86,794,044,550 | 6,132,086 | 5.230 | 2020-06-10 |
| 374 | 2020-06-10 | 1,162,483 | 6,000 | 0.00 | 86,794,044,550 | 5,998,412 | 5.160 | 2020-06-08 |
| 375 | 2020-06-09 | 1,156,483 | -2,000 | 0.00 | 86,794,044,550 | 6,048,406 | 5.230 | 2020-06-05 |
| 376 | 2020-06-05 | 1,158,483 | -44,000 | 0.00 | 86,794,044,550 | 5,954,603 | 5.140 | 2020-06-03 |
| 377 | 2020-06-04 | 1,202,483 | 4,000 | 0.00 | 86,794,044,550 | 6,180,763 | 5.140 | 2020-06-02 |
| 378 | 2020-06-03 | 1,198,483 | -107,000 | 0.00 | 86,794,044,550 | 6,112,263 | 5.100 | 2020-06-01 |
| 379 | 2020-06-02 | 1,305,483 | 2,000 | 0.00 | 86,794,044,550 | 6,527,415 | 5.000 | 2020-05-29 |
| 380 | 2020-06-01 | 1,303,483 | -18,000 | 0.00 | 86,794,044,550 | 6,556,519 | 5.030 | 2020-05-28 |
| 381 | 2020-05-29 | 1,321,483 | 13,594 | 0.00 | 86,794,044,550 | 6,594,200 | 4.990 | 2020-05-27 |
| 382 | 2020-05-28 | 1,307,889 | 2,097 | 0.00 | 86,794,044,550 | 6,513,287 | 4.980 | 2020-05-26 |
| 383 | 2020-05-27 | 1,305,792 | 6,000 | 0.00 | 86,794,044,550 | 6,489,786 | 4.970 | 2020-05-25 |
| 384 | 2020-05-26 | 1,299,792 | 112,000 | 0.00 | 86,794,044,550 | 6,420,972 | 4.940 | 2020-05-22 |
| 385 | 2020-05-25 | 1,187,792 | 4,000 | 0.00 | 86,794,044,550 | 6,010,228 | 5.060 | 2020-05-21 |
| 386 | 2020-05-21 | 1,183,792 | -4,000 | 0.00 | 86,794,044,550 | 6,025,501 | 5.090 | 2020-05-19 |
| 387 | 2020-05-18 | 1,187,792 | 25,000 | 0.00 | 86,794,044,550 | 5,974,594 | 5.030 | 2020-05-14 |
| 388 | 2020-05-14 | 1,162,792 | 8,000 | 0.00 | 86,794,044,550 | 5,930,239 | 5.100 | 2020-05-12 |
| 389 | 2020-05-13 | 1,154,792 | -24,000 | 0.00 | 86,794,044,550 | 5,970,275 | 5.170 | 2020-05-11 |
| 390 | 2020-05-11 | 1,178,792 | 4,000 | 0.00 | 86,794,044,550 | 5,976,475 | 5.070 | 2020-05-07 |
| 391 | 2020-05-08 | 1,174,792 | -50,000 | 0.00 | 86,794,044,550 | 5,979,691 | 5.090 | 2020-05-06 |
| 392 | 2020-05-07 | 1,224,792 | 50,000 | 0.00 | 86,794,044,550 | 6,185,200 | 5.050 | 2020-05-05 |
| 393 | 2020-05-06 | 1,174,792 | 44,000 | 0.00 | 86,794,044,550 | 5,944,448 | 5.060 | 2020-05-04 |
| 394 | 2020-04-29 | 1,130,792 | -24,000 | 0.00 | 86,794,044,550 | 5,857,503 | 5.180 | 2020-04-27 |
| 395 | 2020-04-28 | 1,154,792 | -4,000 | 0.00 | 86,794,044,550 | 5,843,248 | 5.060 | 2020-04-24 |
| 396 | 2020-04-27 | 1,158,792 | 25,000 | 0.00 | 86,794,044,550 | 5,863,488 | 5.060 | 2020-04-23 |
| 397 | 2020-04-24 | 1,133,792 | -10,000 | 0.00 | 86,794,044,550 | 5,725,650 | 5.050 | 2020-04-22 |
| 398 | 2020-04-22 | 1,143,792 | 8,000 | 0.00 | 86,794,044,550 | 5,856,215 | 5.120 | 2020-04-20 |
| 399 | 2020-04-21 | 1,135,792 | -22,000 | 0.00 | 86,794,044,550 | 5,837,971 | 5.140 | 2020-04-17 |
| 400 | 2020-04-20 | 1,157,792 | 215,000 | 0.00 | 86,794,044,550 | 5,893,161 | 5.090 | 2020-04-16 |
| 401 | 2020-04-17 | 942,792 | 20,000 | 0.00 | 86,794,044,550 | 4,864,807 | 5.160 | 2020-04-15 |
| 402 | 2020-04-15 | 922,792 | -16,000 | 0.00 | 86,794,044,550 | 4,807,746 | 5.210 | 2020-04-09 |
| 403 | 2020-04-14 | 938,792 | 4,000 | 0.00 | 86,794,044,550 | 4,853,555 | 5.170 | 2020-04-08 |
| 404 | 2020-04-09 | 934,792 | -40,000 | 0.00 | 86,794,044,550 | 4,926,354 | 5.270 | 2020-04-07 |
| 405 | 2020-04-08 | 974,792 | 20,000 | 0.00 | 86,794,044,550 | 5,068,918 | 5.200 | 2020-04-06 |
| 406 | 2020-04-06 | 954,792 | 20,000 | 0.00 | 86,794,044,550 | 4,955,370 | 5.190 | 2020-04-02 |
| 407 | 2020-04-02 | 934,792 | 20,000 | 0.00 | 86,794,044,550 | 4,963,746 | 5.310 | 2020-03-31 |
| 408 | 2020-04-01 | 914,792 | -17,000 | 0.00 | 86,794,044,550 | 4,775,214 | 5.220 | 2020-03-30 |
| 409 | 2020-03-31 | 931,792 | 17,000 | 0.00 | 86,794,044,550 | 4,863,954 | 5.220 | 2020-03-27 |
| 410 | 2020-03-26 | 914,792 | -20,000 | 0.00 | 86,794,044,550 | 4,720,327 | 5.160 | 2020-03-24 |
| 411 | 2020-03-24 | 934,792 | -100,000 | 0.00 | 86,794,044,550 | 4,804,831 | 5.140 | 2020-03-20 |
| 412 | 2020-03-18 | 1,034,792 | 100,000 | 0.00 | 86,794,044,550 | 5,277,439 | 5.100 | 2020-03-16 |
| 413 | 2020-03-17 | 934,792 | 6,000 | 0.00 | 86,794,044,550 | 4,907,658 | 5.250 | 2020-03-13 |
| 414 | 2020-03-12 | 928,792 | -100,000 | 0.00 | 86,794,044,550 | 4,969,037 | 5.350 | 2020-03-10 |
| 415 | 2020-03-11 | 1,028,792 | 101,000 | 0.00 | 86,794,044,550 | 5,308,567 | 5.160 | 2020-03-09 |
| 416 | 2020-03-05 | 927,792 | -100,000 | 0.00 | 86,794,044,550 | 5,028,633 | 5.420 | 2020-03-03 |
| 417 | 2020-03-04 | 1,027,792 | -100,000 | 0.00 | 86,794,044,550 | 5,550,077 | 5.400 | 2020-03-02 |
| 418 | 2020-03-03 | 1,127,792 | 100,000 | 0.00 | 86,794,044,550 | 6,011,131 | 5.330 | 2020-02-28 |
| 419 | 2020-02-28 | 1,027,792 | 100,000 | 0.00 | 86,794,044,550 | 5,488,409 | 5.340 | 2020-02-26 |
| 420 | 2020-02-27 | 927,792 | 60,000 | 0.00 | 86,794,044,550 | 5,000,799 | 5.390 | 2020-02-25 |
| 421 | 2020-02-24 | 867,792 | 7,000 | 0.00 | 86,794,044,550 | 4,816,246 | 5.550 | 2020-02-20 |
| 422 | 2020-02-20 | 860,792 | 23,000 | 0.00 | 86,794,044,550 | 4,742,964 | 5.510 | 2020-02-18 |
| 423 | 2020-02-13 | 837,792 | 10,000 | 0.00 | 86,794,044,550 | 4,632,990 | 5.530 | 2020-02-11 |
| 424 | 2020-02-07 | 827,792 | -17,000 | 0.00 | 86,794,044,550 | 4,420,409 | 5.340 | 2020-02-05 |
| 425 | 2020-01-31 | 844,792 | 10,000 | 0.00 | 86,794,044,550 | 4,561,877 | 5.400 | 2020-01-29 |
| 426 | 2020-01-30 | 834,792 | -9,405 | 0.00 | 86,794,044,550 | 4,708,227 | 5.640 | 2020-01-23 |
| 427 | 2020-01-02 | 844,197 | -55,000 | 0.00 | 86,794,044,550 | 5,065,182 | 6.000 | 2019-12-27 |
| 428 | 2019-12-27 | 899,197 | -25,000 | 0.00 | 86,794,044,550 | 5,377,198 | 5.980 | 2019-12-20 |
| 429 | 2019-12-20 | 924,197 | -10,000 | 0.00 | 86,794,044,550 | 5,480,488 | 5.930 | 2019-12-18 |
| 430 | 2019-12-17 | 934,197 | -24,000 | 0.00 | 86,794,044,550 | 5,418,343 | 5.800 | 2019-12-13 |
| 431 | 2019-12-10 | 958,197 | -1,045 | 0.00 | 86,794,044,550 | 5,317,993 | 5.550 | 2019-12-06 |
| 432 | 2019-12-06 | 959,242 | 5,000 | 0.00 | 86,794,044,550 | 5,247,054 | 5.470 | 2019-12-04 |
| 433 | 2019-12-03 | 954,242 | 20,000 | 0.00 | 86,794,044,550 | 5,324,670 | 5.580 | 2019-11-29 |
| 434 | 2019-11-28 | 934,242 | -10,000 | 0.00 | 86,794,044,550 | 5,381,234 | 5.760 | 2019-11-26 |
| 435 | 2019-11-25 | 944,242 | 10,000 | 0.00 | 86,794,044,550 | 5,344,410 | 5.660 | 2019-11-21 |
| 436 | 2019-11-21 | 934,242 | -10,000 | 0.00 | 86,794,044,550 | 5,418,604 | 5.800 | 2019-11-19 |
| 437 | 2019-11-19 | 944,242 | 10,000 | 0.00 | 86,794,044,550 | 5,297,198 | 5.610 | 2019-11-15 |
| 438 | 2019-11-08 | 934,242 | 1,045 | 0.00 | 86,794,044,550 | 5,418,604 | 5.800 | 2019-11-06 |
| 439 | 2019-11-05 | 933,197 | -10,000 | 0.00 | 86,794,044,550 | 5,328,555 | 5.710 | 2019-11-01 |
| 440 | 2019-10-30 | 943,197 | -20,000 | 0.00 | 86,794,044,550 | 5,338,495 | 5.660 | 2019-10-28 |
| 441 | 2019-10-21 | 963,197 | -2,728 | 0.00 | 86,794,044,550 | 5,278,320 | 5.480 | 2019-10-17 |
| 442 | 2019-10-16 | 965,925 | -30,000 | 0.00 | 86,794,044,550 | 5,244,973 | 5.430 | 2019-10-14 |
| 443 | 2019-10-15 | 995,925 | -50,000 | 0.00 | 86,794,044,550 | 5,348,117 | 5.370 | 2019-10-11 |
| 444 | 2019-10-11 | 1,045,925 | 30,000 | 0.00 | 86,794,044,550 | 5,470,188 | 5.230 | 2019-10-09 |
| 445 | 2019-10-10 | 1,015,925 | 18,954 | 0.00 | 86,794,044,550 | 5,313,288 | 5.230 | 2019-10-08 |
| 446 | 2019-10-09 | 996,971 | 1,046 | 0.00 | 86,794,044,550 | 5,144,370 | 5.160 | 2019-10-04 |
| 447 | 2019-09-20 | 995,925 | -60,000 | 0.00 | 86,794,044,550 | 5,258,484 | 5.280 | 2019-09-18 |
| 448 | 2019-09-17 | 1,055,925 | -10,000 | 0.00 | 86,794,044,550 | 5,754,791 | 5.450 | 2019-09-13 |
| 449 | 2019-09-13 | 1,065,925 | -20,000 | 0.00 | 86,794,044,550 | 5,724,017 | 5.370 | 2019-09-11 |
| 450 | 2019-09-12 | 1,085,925 | -10,000 | 0.00 | 86,794,044,550 | 5,668,529 | 5.220 | 2019-09-10 |
| 451 | 2019-08-29 | 1,095,925 | -12,000 | 0.00 | 86,794,044,550 | 5,337,155 | 4.870 | 2019-08-27 |
| 452 | 2019-08-28 | 1,107,925 | -72,000 | 0.00 | 86,794,044,550 | 5,428,833 | 4.900 | 2019-08-26 |
| 453 | 2019-08-22 | 1,179,925 | 60,000 | 0.00 | 86,794,044,550 | 5,828,830 | 4.940 | 2019-08-20 |
| 454 | 2019-08-19 | 1,119,925 | 5,000 | 0.00 | 86,794,044,550 | 5,543,629 | 4.950 | 2019-08-15 |
| 455 | 2019-08-16 | 1,114,925 | -21,495 | 0.00 | 86,794,044,550 | 5,474,282 | 4.910 | 2019-08-14 |
| 456 | 2019-08-07 | 1,136,420 | 10,000 | 0.00 | 86,794,044,550 | 5,750,285 | 5.060 | 2019-08-05 |
| 457 | 2019-08-06 | 1,126,420 | 20,000 | 0.00 | 86,794,044,550 | 5,812,327 | 5.160 | 2019-08-02 |
| 458 | 2019-08-05 | 1,106,420 | 10,000 | 0.00 | 86,794,044,550 | 5,808,705 | 5.250 | 2019-08-01 |
| 459 | 2019-07-31 | 1,096,420 | 10,000 | 0.00 | 86,794,044,550 | 5,909,704 | 5.390 | 2019-07-29 |
| 460 | 2019-07-03 | 1,086,420 | -50,000 | 0.00 | 86,794,044,550 | 6,192,594 | 5.700 | 2019-06-28 |
| 461 | 2019-06-26 | 1,136,420 | 50,000 | 0.00 | 86,794,044,550 | 6,784,427 | 5.970 | 2019-06-24 |
| 462 | 2019-06-21 | 1,086,420 | -2,000 | 0.00 | 86,794,044,550 | 6,475,063 | 5.960 | 2019-06-19 |
| 463 | 2019-06-20 | 1,088,420 | -4,000 | 0.00 | 86,794,044,550 | 6,378,141 | 5.860 | 2019-06-18 |
| 464 | 2019-06-18 | 1,092,420 | -18,000 | 0.00 | 86,794,044,550 | 6,270,491 | 5.740 | 2019-06-14 |
| 465 | 2019-06-13 | 1,110,420 | -6,000 | 0.00 | 86,794,044,550 | 6,407,123 | 5.770 | 2019-06-11 |
| 466 | 2019-06-03 | 1,116,420 | -20,000 | 0.00 | 86,794,044,550 | 6,251,952 | 5.600 | 2019-05-30 |
| 467 | 2019-05-30 | 1,136,420 | 20,000 | 0.00 | 86,794,044,550 | 6,295,767 | 5.540 | 2019-05-28 |
| 468 | 2019-05-28 | 1,116,420 | 92 | 0.00 | 86,794,044,550 | 6,274,280 | 5.620 | 2019-05-24 |
| 469 | 2019-05-21 | 1,116,328 | -30,000 | 0.00 | 86,794,044,550 | 6,162,131 | 5.520 | 2019-05-17 |
| 470 | 2019-05-16 | 1,146,328 | -30,000 | 0.00 | 86,794,044,550 | 6,247,488 | 5.450 | 2019-05-14 |
| 471 | 2019-05-14 | 1,176,328 | 4,000 | 0.00 | 86,794,044,550 | 6,469,804 | 5.500 | 2019-05-09 |
| 472 | 2019-05-10 | 1,172,328 | 70,000 | 0.00 | 86,794,044,550 | 6,623,653 | 5.650 | 2019-05-08 |
| 473 | 2019-05-09 | 1,102,328 | 9,000 | 0.00 | 86,794,044,550 | 6,327,363 | 5.740 | 2019-05-07 |
| 474 | 2019-05-08 | 1,093,328 | 40,000 | 0.00 | 86,794,044,550 | 6,308,503 | 5.770 | 2019-05-06 |
| 475 | 2019-04-26 | 1,053,328 | 20,000 | 0.00 | 86,794,044,550 | 6,214,635 | 5.900 | 2019-04-24 |
| 476 | 2019-04-24 | 1,033,328 | -11,000 | 0.00 | 86,794,044,550 | 6,199,968 | 6.000 | 2019-04-18 |
| 477 | 2019-04-17 | 1,044,328 | 84,000 | 0.00 | 86,794,044,550 | 6,109,319 | 5.850 | 2019-04-15 |
| 478 | 2019-04-09 | 960,328 | 10,000 | 0.00 | 86,794,044,550 | 5,704,348 | 5.940 | 2019-04-04 |
| 479 | 2019-04-08 | 950,328 | -100,000 | 0.00 | 86,794,044,550 | 5,644,948 | 5.940 | 2019-04-03 |
| 480 | 2019-04-03 | 1,050,328 | -110,000 | 0.00 | 86,794,044,550 | 6,207,438 | 5.910 | 2019-04-01 |
| 481 | 2019-04-02 | 1,160,328 | 100,000 | 0.00 | 86,794,044,550 | 6,671,886 | 5.750 | 2019-03-29 |
| 482 | 2019-03-28 | 1,060,328 | 6,000 | 0.00 | 86,794,044,550 | 6,149,902 | 5.800 | 2019-03-26 |
| 483 | 2019-03-26 | 1,054,328 | -5,000 | 0.00 | 86,794,044,550 | 6,283,795 | 5.960 | 2019-03-22 |
| 484 | 2019-03-14 | 1,059,328 | -104,516 | 0.00 | 86,794,044,550 | 6,366,561 | 6.010 | 2019-03-12 |
| 485 | 2019-03-07 | 1,163,844 | 15,000 | 0.00 | 86,794,044,550 | 7,052,895 | 6.060 | 2019-03-05 |
| 486 | 2019-03-06 | 1,148,844 | -10,000 | 0.00 | 86,794,044,550 | 6,950,506 | 6.050 | 2019-03-04 |
| 487 | 2019-03-05 | 1,158,844 | 10,000 | 0.00 | 86,794,044,550 | 6,987,829 | 6.030 | 2019-03-01 |
| 488 | 2019-03-04 | 1,148,844 | -10,000 | 0.00 | 86,794,044,550 | 6,939,018 | 6.040 | 2019-02-28 |
| 489 | 2019-03-01 | 1,158,844 | 20,000 | 0.00 | 86,794,044,550 | 7,011,006 | 6.050 | 2019-02-27 |
| 490 | 2019-02-27 | 1,138,844 | -20,000 | 0.00 | 86,794,044,550 | 7,015,279 | 6.160 | 2019-02-25 |
| 491 | 2019-02-26 | 1,158,844 | 3,000 | 0.00 | 86,794,044,550 | 6,918,299 | 5.970 | 2019-02-22 |
| 492 | 2019-02-20 | 1,155,844 | 3,000 | 0.00 | 86,794,044,550 | 6,831,038 | 5.910 | 2019-02-18 |
| 493 | 2019-02-15 | 1,152,844 | -80,000 | 0.00 | 86,794,044,550 | 6,894,007 | 5.980 | 2019-02-13 |
| 494 | 2019-02-08 | 1,232,844 | -10,000 | 0.00 | 86,794,044,550 | 7,471,035 | 6.060 | 2019-01-31 |
| 495 | 2019-01-29 | 1,242,844 | -20,000 | 0.00 | 86,794,044,550 | 7,419,779 | 5.970 | 2019-01-25 |
| 496 | 2019-01-11 | 1,262,844 | -10,000 | 0.00 | 86,794,044,550 | 7,185,582 | 5.690 | 2019-01-09 |
| 497 | 2019-01-08 | 1,272,844 | -20,000 | 0.00 | 86,794,044,550 | 7,026,099 | 5.520 | 2019-01-04 |
| 498 | 2019-01-04 | 1,292,844 | 20,000 | 0.00 | 86,794,044,550 | 7,020,143 | 5.430 | 2019-01-02 |
| 499 | 2019-01-03 | 1,272,844 | -10,000 | 0.00 | 86,794,044,550 | 6,949,728 | 5.460 | 2018-12-28 |
| 500 | 2019-01-02 | 1,282,844 | 10,000 | 0.00 | 86,794,044,550 | 6,991,500 | 5.450 | 2018-12-27 |
| 501 | 2018-12-17 | 1,272,844 | -3,000 | 0.00 | 86,794,044,550 | 7,115,198 | 5.590 | 2018-12-13 |
| 502 | 2018-12-05 | 1,275,844 | -40,000 | 0.00 | 86,794,044,550 | 7,285,069 | 5.710 | 2018-12-03 |
| 503 | 2018-12-04 | 1,315,844 | -104,000 | 0.00 | 86,794,044,550 | 7,316,093 | 5.560 | 2018-11-30 |
| 504 | 2018-12-03 | 1,419,844 | 100,000 | 0.00 | 86,794,044,550 | 7,837,539 | 5.520 | 2018-11-29 |
| 505 | 2018-11-27 | 1,319,844 | -20,000 | 0.00 | 86,794,044,550 | 7,153,554 | 5.420 | 2018-11-23 |
| 506 | 2018-11-21 | 1,339,844 | -10,000 | 0.00 | 86,794,044,550 | 7,302,150 | 5.450 | 2018-11-19 |
| 507 | 2018-11-15 | 1,349,844 | -24,000 | 0.00 | 86,794,044,550 | 7,235,164 | 5.360 | 2018-11-13 |
| 508 | 2018-11-13 | 1,373,844 | 28,000 | 0.00 | 86,794,044,550 | 7,336,327 | 5.340 | 2018-11-09 |
| 509 | 2018-11-09 | 1,345,844 | -10,000 | 0.00 | 86,794,044,550 | 7,361,767 | 5.470 | 2018-11-07 |
| 510 | 2018-11-07 | 1,355,844 | 3,000 | 0.00 | 86,794,044,550 | 7,375,791 | 5.440 | 2018-11-05 |
| 511 | 2018-11-01 | 1,352,844 | -9,000 | 0.00 | 86,794,044,550 | 7,143,016 | 5.280 | 2018-10-30 |
| 512 | 2018-10-31 | 1,361,844 | 6,000 | 0.00 | 86,794,044,550 | 7,190,536 | 5.280 | 2018-10-29 |
| 513 | 2018-10-30 | 1,355,844 | -3,000 | 0.00 | 86,794,044,550 | 7,131,739 | 5.260 | 2018-10-26 |
| 514 | 2018-10-26 | 1,358,844 | -2,000 | 0.00 | 86,794,044,550 | 7,188,285 | 5.290 | 2018-10-24 |
| 515 | 2018-10-24 | 1,360,844 | -32,090 | 0.00 | 86,794,044,550 | 7,294,124 | 5.360 | 2018-10-22 |
| 516 | 2018-10-23 | 1,392,934 | 1,045 | 0.00 | 86,794,044,550 | 7,285,045 | 5.230 | 2018-10-19 |
| 517 | 2018-10-16 | 1,391,889 | 1,045 | 0.00 | 86,794,044,550 | 7,335,255 | 5.270 | 2018-10-12 |
| 518 | 2018-10-15 | 1,390,844 | 30,000 | 0.00 | 86,794,044,550 | 7,176,755 | 5.160 | 2018-10-11 |
| 519 | 2018-10-12 | 1,360,844 | -1,045 | 0.00 | 86,794,044,550 | 7,239,690 | 5.320 | 2018-10-10 |
| 520 | 2018-10-11 | 1,361,889 | 1,045 | 0.00 | 86,794,044,550 | 7,245,249 | 5.320 | 2018-10-09 |
| 521 | 2018-10-08 | 1,360,844 | 50,000 | 0.00 | 86,794,044,550 | 7,321,341 | 5.380 | 2018-10-04 |
| 522 | 2018-10-04 | 1,310,844 | -300,000 | 0.00 | 86,794,044,550 | 7,248,967 | 5.530 | 2018-10-02 |
| 523 | 2018-10-03 | 1,610,844 | 280,000 | 0.00 | 86,794,044,550 | 9,214,028 | 5.720 | 2018-09-28 |
| 524 | 2018-09-26 | 1,330,844 | -174,045 | 0.00 | 86,794,044,550 | 7,639,045 | 5.740 | 2018-09-21 |
| 525 | 2018-09-24 | 1,504,889 | 100,000 | 0.00 | 86,794,044,550 | 8,367,183 | 5.560 | 2018-09-20 |
| 526 | 2018-09-21 | 1,404,889 | -24,000 | 0.00 | 86,794,044,550 | 7,783,085 | 5.540 | 2018-09-19 |
| 527 | 2018-09-19 | 1,428,889 | -16,000 | 0.00 | 86,794,044,550 | 7,744,578 | 5.420 | 2018-09-17 |
| 528 | 2018-09-17 | 1,444,889 | -20,000 | 0.00 | 86,794,044,550 | 7,946,890 | 5.500 | 2018-09-13 |
| 529 | 2018-09-14 | 1,464,889 | -190,000 | 0.00 | 86,794,044,550 | 7,837,156 | 5.350 | 2018-09-12 |
| 530 | 2018-09-13 | 1,654,889 | 220,000 | 0.00 | 86,794,044,550 | 9,035,694 | 5.460 | 2018-09-11 |
| 531 | 2018-09-12 | 1,434,889 | -10,000 | 0.00 | 86,794,044,550 | 7,963,634 | 5.550 | 2018-09-10 |
| 532 | 2018-09-06 | 1,444,889 | -10,000 | 0.00 | 86,794,044,550 | 8,365,907 | 5.790 | 2018-09-04 |
| 533 | 2018-09-03 | 1,454,889 | 2,000 | 0.00 | 86,794,044,550 | 8,438,356 | 5.800 | 2018-08-30 |
| 534 | 2018-08-23 | 1,452,889 | 2,000 | 0.00 | 86,794,044,550 | 8,281,467 | 5.700 | 2018-08-21 |
| 535 | 2018-08-22 | 1,450,889 | -20,000 | 0.00 | 86,794,044,550 | 8,241,050 | 5.680 | 2018-08-20 |
| 536 | 2018-08-17 | 1,470,889 | 20,000 | 0.00 | 86,794,044,550 | 8,281,105 | 5.630 | 2018-08-15 |
| 537 | 2018-08-10 | 1,450,889 | -10,000 | 0.00 | 86,794,044,550 | 8,400,647 | 5.790 | 2018-08-08 |
| 538 | 2018-08-08 | 1,460,889 | -20,000 | 0.00 | 86,794,044,550 | 8,400,112 | 5.750 | 2018-08-06 |
| 539 | 2018-08-07 | 1,480,889 | -3,000 | 0.00 | 86,794,044,550 | 8,455,876 | 5.710 | 2018-08-03 |
| 540 | 2018-08-06 | 1,483,889 | -10,000 | 0.00 | 86,794,044,550 | 8,443,328 | 5.690 | 2018-08-02 |
| 541 | 2018-07-26 | 1,493,889 | -13,000 | 0.00 | 86,794,044,550 | 8,694,434 | 5.820 | 2018-07-24 |
| 542 | 2018-07-23 | 1,506,889 | 10,000 | 0.00 | 86,794,044,550 | 8,152,269 | 5.410 | 2018-07-19 |
| 543 | 2018-07-18 | 1,496,889 | -10,000 | 0.00 | 86,794,044,550 | 8,352,641 | 5.580 | 2018-07-16 |
| 544 | 2018-07-12 | 1,506,889 | -16,000 | 0.00 | 86,794,044,550 | 8,513,923 | 5.650 | 2018-07-10 |
| 545 | 2018-07-11 | 1,522,889 | 16,000 | 0.00 | 86,794,044,550 | 8,543,407 | 5.610 | 2018-07-09 |
| 546 | 2018-07-09 | 1,506,889 | -23,000 | 0.00 | 86,794,044,550 | 8,333,096 | 5.530 | 2018-07-05 |
| 547 | 2018-07-06 | 1,529,889 | 10,000 | 0.00 | 86,794,044,550 | 8,812,161 | 5.760 | 2018-07-04 |
| 548 | 2018-07-05 | 1,519,889 | 125,000 | 0.00 | 86,794,044,550 | 8,769,760 | 5.770 | 2018-07-03 |
| 549 | 2018-07-04 | 1,394,889 | 10,000 | 0.00 | 86,794,044,550 | 8,187,998 | 5.870 | 2018-06-29 |
| 550 | 2018-07-03 | 1,384,889 | 30,000 | 0.00 | 86,794,044,550 | 7,949,263 | 5.740 | 2018-06-28 |
| 551 | 2018-06-28 | 1,354,889 | 23,000 | 0.00 | 86,794,044,550 | 8,020,943 | 5.920 | 2018-06-26 |
| 552 | 2018-06-27 | 1,331,889 | 50,000 | 0.00 | 86,794,044,550 | 7,951,377 | 5.970 | 2018-06-25 |
| 553 | 2018-06-26 | 1,281,889 | 4,000 | 0.00 | 86,794,044,550 | 7,729,791 | 6.030 | 2018-06-22 |
| 554 | 2018-06-21 | 1,277,889 | 25,000 | 0.00 | 86,794,044,550 | 7,846,238 | 6.140 | 2018-06-19 |
| 555 | 2018-06-19 | 1,252,889 | 19,000 | 0.00 | 86,794,044,550 | 7,993,432 | 6.380 | 2018-06-14 |
| 556 | 2018-06-15 | 1,233,889 | 62,000 | 0.00 | 86,794,044,550 | 7,946,245 | 6.440 | 2018-06-13 |
| 557 | 2018-06-14 | 1,171,889 | 10,000 | 0.00 | 86,794,044,550 | 7,675,873 | 6.550 | 2018-06-12 |
| 558 | 2018-06-13 | 1,161,889 | 25,000 | 0.00 | 86,794,044,550 | 7,621,992 | 6.560 | 2018-06-11 |
| 559 | 2018-06-12 | 1,136,889 | 8,000 | 0.00 | 86,794,044,550 | 7,492,099 | 6.590 | 2018-06-08 |
| 560 | 2018-06-11 | 1,128,889 | -15,000 | 0.00 | 86,794,044,550 | 7,574,845 | 6.710 | 2018-06-07 |
| 561 | 2018-06-08 | 1,143,889 | 10,000 | 0.00 | 86,794,044,550 | 7,561,106 | 6.610 | 2018-06-06 |
| 562 | 2018-06-06 | 1,133,889 | -10,000 | 0.00 | 86,794,044,550 | 7,506,345 | 6.620 | 2018-06-04 |
| 563 | 2018-06-04 | 1,143,889 | 50,000 | 0.00 | 86,794,044,550 | 7,435,279 | 6.500 | 2018-05-31 |
| 564 | 2018-06-01 | 1,093,889 | 10,000 | 0.00 | 86,794,044,550 | 7,011,828 | 6.410 | 2018-05-30 |
| 565 | 2018-05-31 | 1,083,889 | 120,000 | 0.00 | 86,794,044,550 | 7,088,634 | 6.540 | 2018-05-29 |
| 566 | 2018-05-30 | 963,889 | 30,000 | 0.00 | 86,794,044,550 | 6,390,584 | 6.630 | 2018-05-28 |
| 567 | 2018-05-28 | 933,889 | 15,000 | 0.00 | 86,794,044,550 | 6,210,362 | 6.650 | 2018-05-24 |
| 568 | 2018-05-25 | 918,889 | 33,000 | 0.00 | 86,794,044,550 | 6,092,234 | 6.630 | 2018-05-23 |
| 569 | 2018-05-24 | 885,889 | 10,000 | 0.00 | 86,794,044,550 | 5,970,892 | 6.740 | 2018-05-21 |
| 570 | 2018-05-21 | 875,889 | 5,000 | 0.00 | 86,794,044,550 | 5,912,251 | 6.750 | 2018-05-17 |
| 571 | 2018-05-16 | 870,889 | -10,000 | 0.00 | 86,794,044,550 | 6,087,514 | 6.990 | 2018-05-14 |
| 572 | 2018-05-15 | 880,889 | -3,000 | 0.00 | 86,794,044,550 | 6,034,090 | 6.850 | 2018-05-11 |
| 573 | 2018-05-10 | 883,889 | -3,000 | 0.00 | 86,794,044,550 | 5,992,767 | 6.780 | 2018-05-08 |
| 574 | 2018-05-08 | 886,889 | 3,000 | 0.00 | 86,794,044,550 | 5,933,287 | 6.690 | 2018-05-04 |
| 575 | 2018-05-07 | 883,889 | 6,000 | 0.00 | 86,794,044,550 | 6,001,606 | 6.790 | 2018-05-03 |
| 576 | 2018-05-03 | 877,889 | -13,000 | 0.00 | 86,794,044,550 | 6,127,665 | 6.980 | 2018-04-30 |
| 577 | 2018-04-30 | 890,889 | -50,000 | 0.00 | 86,794,044,550 | 6,013,501 | 6.750 | 2018-04-26 |
| 578 | 2018-04-27 | 940,889 | 3,000 | 0.00 | 86,794,044,550 | 6,388,636 | 6.790 | 2018-04-25 |
| 579 | 2018-04-26 | 937,889 | -5,000 | 0.00 | 86,794,044,550 | 6,452,676 | 6.880 | 2018-04-24 |
| 580 | 2018-04-25 | 942,889 | 2,000 | 0.00 | 86,794,044,550 | 6,336,214 | 6.720 | 2018-04-23 |
| 581 | 2018-04-24 | 940,889 | 3,000 | 0.00 | 86,794,044,550 | 6,369,819 | 6.770 | 2018-04-20 |
| 582 | 2018-04-23 | 937,889 | -18,000 | 0.00 | 86,794,044,550 | 6,462,055 | 6.890 | 2018-04-19 |
| 583 | 2018-04-20 | 955,889 | -4,000 | 0.00 | 86,794,044,550 | 6,394,897 | 6.690 | 2018-04-18 |
| 584 | 2018-04-18 | 959,889 | 4,000 | 0.00 | 86,794,044,550 | 6,392,861 | 6.660 | 2018-04-16 |
| 585 | 2018-04-17 | 955,889 | -2,000 | 0.00 | 86,794,044,550 | 6,519,163 | 6.820 | 2018-04-13 |
| 586 | 2018-04-13 | 957,889 | -10,000 | 0.00 | 86,794,044,550 | 6,561,540 | 6.850 | 2018-04-11 |
| 587 | 2018-04-12 | 967,889 | -3,000 | 0.00 | 86,794,044,550 | 6,601,003 | 6.820 | 2018-04-10 |
| 588 | 2018-04-10 | 970,889 | -6,000 | 0.00 | 86,794,044,550 | 6,436,994 | 6.630 | 2018-04-06 |
| 589 | 2018-04-09 | 976,889 | 10,000 | 0.00 | 86,794,044,550 | 6,427,930 | 6.580 | 2018-04-04 |
| 590 | 2018-04-04 | 966,889 | -4,000 | 0.00 | 86,794,044,550 | 6,507,163 | 6.730 | 2018-03-29 |
| 591 | 2018-03-29 | 970,889 | -3,000 | 0.00 | 86,794,044,550 | 6,611,754 | 6.810 | 2018-03-27 |
| 592 | 2018-03-28 | 973,889 | 10,000 | 0.00 | 86,794,044,550 | 6,544,534 | 6.720 | 2018-03-26 |
| 593 | 2018-03-27 | 963,889 | 5,000 | 0.00 | 86,794,044,550 | 6,409,862 | 6.650 | 2018-03-23 |
| 594 | 2018-03-23 | 958,889 | 20,000 | 0.00 | 86,794,044,550 | 6,577,979 | 6.860 | 2018-03-21 |
| 595 | 2018-03-20 | 938,889 | 23,000 | 0.00 | 86,794,044,550 | 6,497,112 | 6.920 | 2018-03-16 |
| 596 | 2018-03-19 | 915,889 | 5,000 | 0.00 | 86,794,044,550 | 6,411,223 | 7.000 | 2018-03-15 |
| 597 | 2018-03-16 | 910,889 | 17,000 | 0.00 | 86,794,044,550 | 6,403,550 | 7.030 | 2018-03-14 |
| 598 | 2018-03-14 | 893,889 | -4,000 | 0.00 | 86,794,044,550 | 6,301,917 | 7.050 | 2018-03-12 |
| 599 | 2018-03-09 | 897,889 | 40,000 | 0.00 | 86,794,044,550 | 6,105,645 | 6.800 | 2018-03-07 |
| 600 | 2018-03-08 | 857,889 | -11,000 | 0.00 | 86,794,044,550 | 5,816,487 | 6.780 | 2018-03-06 |
| 601 | 2018-03-07 | 868,889 | 20,000 | 0.00 | 86,794,044,550 | 5,682,534 | 6.540 | 2018-03-05 |
| 602 | 2018-03-06 | 848,889 | 3,000 | 0.00 | 86,794,044,550 | 5,662,090 | 6.670 | 2018-03-02 |
| 603 | 2018-03-05 | 845,889 | 6,000 | 0.00 | 86,794,044,550 | 5,760,504 | 6.810 | 2018-03-01 |
| 604 | 2018-03-02 | 839,889 | 13,000 | 0.00 | 86,794,044,550 | 5,677,650 | 6.760 | 2018-02-28 |
| 605 | 2018-03-01 | 826,889 | 26,000 | 0.00 | 86,794,044,550 | 5,705,534 | 6.900 | 2018-02-27 |
| 606 | 2018-02-27 | 800,889 | -10,000 | 0.00 | 86,794,044,550 | 5,630,250 | 7.030 | 2018-02-23 |
| 607 | 2018-02-26 | 810,889 | 31,000 | 0.00 | 86,794,044,550 | 5,635,679 | 6.950 | 2018-02-22 |
| 608 | 2018-02-23 | 779,889 | -20,000 | 0.00 | 86,794,044,550 | 5,545,011 | 7.110 | 2018-02-21 |
| 609 | 2018-02-21 | 799,889 | -17,000 | 0.00 | 86,794,044,550 | 5,423,247 | 6.780 | 2018-02-14 |
| 610 | 2018-02-20 | 816,889 | -2,000 | 0.00 | 86,794,044,550 | 5,350,623 | 6.550 | 2018-02-13 |
| 611 | 2018-02-14 | 818,889 | 2,000 | 0.00 | 86,794,044,550 | 5,290,023 | 6.460 | 2018-02-12 |
| 612 | 2018-02-13 | 816,889 | 8,000 | 0.00 | 86,794,044,550 | 5,334,285 | 6.530 | 2018-02-09 |
| 613 | 2018-02-12 | 808,889 | 12,754 | 0.00 | 86,794,044,550 | 5,435,734 | 6.720 | 2018-02-08 |
| 614 | 2018-02-09 | 796,135 | -59,754 | 0.00 | 86,794,044,550 | 5,397,795 | 6.780 | 2018-02-07 |
| 615 | 2018-02-08 | 855,889 | 35,000 | 0.00 | 86,794,044,550 | 5,905,634 | 6.900 | 2018-02-06 |
| 616 | 2018-02-06 | 820,889 | -50,000 | 0.00 | 86,794,044,550 | 6,066,370 | 7.390 | 2018-02-02 |
| 617 | 2018-02-05 | 870,889 | 24,098 | 0.00 | 86,794,044,550 | 6,435,870 | 7.390 | 2018-02-01 |
| 618 | 2018-02-01 | 846,791 | -11,000 | 0.00 | 86,794,044,550 | 6,156,171 | 7.270 | 2018-01-30 |
| 619 | 2018-01-31 | 857,791 | 10,000 | 0.00 | 86,794,044,550 | 6,381,965 | 7.440 | 2018-01-29 |
| 620 | 2018-01-30 | 847,791 | -4,000 | 0.00 | 86,794,044,550 | 6,222,786 | 7.340 | 2018-01-26 |
| 621 | 2018-01-29 | 851,791 | 4,000 | 0.00 | 86,794,044,550 | 6,013,644 | 7.060 | 2018-01-25 |
| 622 | 2018-01-26 | 847,791 | -1,045 | 0.00 | 86,794,044,550 | 6,171,918 | 7.280 | 2018-01-24 |
| 623 | 2018-01-25 | 848,836 | -75,045 | 0.00 | 86,794,044,550 | 6,221,968 | 7.330 | 2018-01-23 |
| 624 | 2018-01-24 | 923,881 | 34,000 | 0.00 | 86,794,044,550 | 6,550,316 | 7.090 | 2018-01-22 |
| 625 | 2018-01-22 | 889,881 | -40,000 | 0.00 | 86,794,044,550 | 6,371,548 | 7.160 | 2018-01-18 |
| 626 | 2018-01-19 | 929,881 | -153,540 | 0.00 | 86,794,044,550 | 6,453,374 | 6.940 | 2018-01-17 |
| 627 | 2018-01-18 | 1,083,421 | -309,600 | 0.00 | 86,794,044,550 | 7,443,102 | 6.870 | 2018-01-16 |
| 628 | 2018-01-17 | 1,393,021 | -10,000 | 0.00 | 86,794,044,550 | 9,263,590 | 6.650 | 2018-01-15 |
| 629 | 2018-01-15 | 1,403,021 | 20,000 | 0.00 | 86,794,044,550 | 9,161,727 | 6.530 | 2018-01-11 |
| 630 | 2018-01-08 | 1,383,021 | -120,452 | 0.00 | 86,794,044,550 | 9,086,448 | 6.570 | 2018-01-04 |
| 631 | 2018-01-05 | 1,503,473 | -25,000 | 0.00 | 86,794,044,550 | 9,772,575 | 6.500 | 2018-01-03 |
| 632 | 2018-01-04 | 1,528,473 | -35,000 | 0.00 | 86,794,044,550 | 9,904,505 | 6.480 | 2018-01-02 |
| 633 | 2017-12-29 | 1,563,473 | -2,000 | 0.00 | 86,794,044,550 | 9,771,706 | 6.250 | 2017-12-27 |
| 634 | 2017-12-21 | 1,565,473 | -50,000 | 0.00 | 86,794,044,550 | 9,831,170 | 6.280 | 2017-12-19 |
| 635 | 2017-12-18 | 1,615,473 | -55,000 | 0.00 | 86,794,044,550 | 10,080,552 | 6.240 | 2017-12-14 |
| 636 | 2017-12-15 | 1,670,473 | -25,000 | 0.00 | 86,794,044,550 | 10,356,933 | 6.200 | 2017-12-13 |
| 637 | 2017-12-14 | 1,695,473 | -13,000 | 0.00 | 86,794,044,550 | 10,172,838 | 6.000 | 2017-12-12 |
| 638 | 2017-12-08 | 1,708,473 | 14,000 | 0.00 | 86,794,044,550 | 10,062,906 | 5.890 | 2017-12-06 |
| 639 | 2017-12-07 | 1,694,473 | -17,000 | 0.00 | 86,794,044,550 | 10,200,727 | 6.020 | 2017-12-05 |
| 640 | 2017-12-06 | 1,711,473 | 3,000 | 0.00 | 86,794,044,550 | 10,388,641 | 6.070 | 2017-12-04 |
| 641 | 2017-12-05 | 1,708,473 | 100,000 | 0.00 | 86,794,044,550 | 10,387,516 | 6.080 | 2017-12-01 |
| 642 | 2017-12-04 | 1,608,473 | 20,000 | 0.00 | 86,794,044,550 | 9,763,431 | 6.070 | 2017-11-30 |
| 643 | 2017-12-01 | 1,588,473 | 5,000 | 0.00 | 86,794,044,550 | 9,769,109 | 6.150 | 2017-11-29 |
| 644 | 2017-11-28 | 1,583,473 | -80,000 | 0.00 | 86,794,044,550 | 9,865,037 | 6.230 | 2017-11-24 |
| 645 | 2017-11-27 | 1,663,473 | 9,000 | 0.00 | 86,794,044,550 | 10,246,994 | 6.160 | 2017-11-23 |
| 646 | 2017-11-24 | 1,654,473 | -11,000 | 0.00 | 86,794,044,550 | 10,472,814 | 6.330 | 2017-11-22 |
| 647 | 2017-11-23 | 1,665,473 | 3,000 | 0.00 | 86,794,044,550 | 10,375,897 | 6.230 | 2017-11-21 |
| 648 | 2017-11-22 | 1,662,473 | 4,505 | 0.00 | 86,794,044,550 | 10,174,335 | 6.120 | 2017-11-20 |
| 649 | 2017-11-21 | 1,657,968 | -5,000 | 0.00 | 86,794,044,550 | 10,262,822 | 6.190 | 2017-11-17 |
| 650 | 2017-11-16 | 1,662,968 | 15,000 | 0.00 | 86,794,044,550 | 10,210,624 | 6.140 | 2017-11-14 |
| 651 | 2017-11-14 | 1,647,968 | -7,452 | 0.00 | 86,794,044,550 | 10,217,402 | 6.200 | 2017-11-10 |
| 652 | 2017-11-09 | 1,655,420 | -5,000 | 0.00 | 86,794,044,550 | 10,346,375 | 6.250 | 2017-11-07 |
| 653 | 2017-11-08 | 1,660,420 | 5,000 | 0.00 | 86,794,044,550 | 10,228,187 | 6.160 | 2017-11-06 |
| 654 | 2017-11-06 | 1,655,420 | -2,090 | 0.00 | 86,794,044,550 | 10,313,267 | 6.230 | 2017-11-02 |
| 655 | 2017-11-03 | 1,657,510 | 45,000 | 0.00 | 86,794,044,550 | 10,376,013 | 6.260 | 2017-11-01 |
| 656 | 2017-11-02 | 1,612,510 | -95,000 | 0.00 | 86,794,044,550 | 9,981,437 | 6.190 | 2017-10-31 |
| 657 | 2017-11-01 | 1,707,510 | 89,772 | 0.00 | 86,794,044,550 | 10,774,388 | 6.310 | 2017-10-30 |
| 658 | 2017-10-31 | 1,617,738 | -90,000 | 0.00 | 86,794,044,550 | 10,337,346 | 6.390 | 2017-10-27 |
| 659 | 2017-10-27 | 1,707,738 | 10,000 | 0.00 | 86,794,044,550 | 10,519,666 | 6.160 | 2017-10-25 |
| 660 | 2017-10-26 | 1,697,738 | -195,000 | 0.00 | 86,794,044,550 | 10,441,089 | 6.150 | 2017-10-24 |
| 661 | 2017-10-25 | 1,892,738 | 270,000 | 0.00 | 86,794,044,550 | 11,659,266 | 6.160 | 2017-10-23 |
| 662 | 2017-10-24 | 1,622,738 | -17,000 | 0.00 | 86,794,044,550 | 10,223,249 | 6.300 | 2017-10-20 |
| 663 | 2017-10-23 | 1,639,738 | 7,000 | 0.00 | 86,794,044,550 | 10,051,594 | 6.130 | 2017-10-19 |
| 664 | 2017-10-19 | 1,632,738 | 10,000 | 0.00 | 86,794,044,550 | 10,367,886 | 6.350 | 2017-10-17 |
| 665 | 2017-10-10 | 1,622,738 | -15,225 | 0.00 | 86,794,044,550 | 10,353,068 | 6.380 | 2017-10-06 |
| 666 | 2017-10-09 | 1,637,963 | -25,000 | 0.00 | 86,794,044,550 | 10,433,824 | 6.370 | 2017-10-04 |
| 667 | 2017-10-06 | 1,662,963 | -85,000 | 0.00 | 86,794,044,550 | 10,410,148 | 6.260 | 2017-10-03 |
| 668 | 2017-09-28 | 1,747,963 | -10,000 | 0.00 | 86,794,044,550 | 10,033,308 | 5.740 | 2017-09-26 |
| 669 | 2017-09-27 | 1,757,963 | 10,000 | 0.00 | 86,794,044,550 | 10,037,969 | 5.710 | 2017-09-25 |
| 670 | 2017-09-25 | 1,747,963 | -10,000 | 0.00 | 86,794,044,550 | 10,278,022 | 5.880 | 2017-09-21 |
| 671 | 2017-09-14 | 1,757,963 | -5,000 | 0.00 | 86,794,044,550 | 10,301,663 | 5.860 | 2017-09-12 |
| 672 | 2017-09-11 | 1,762,963 | 5,000 | 0.00 | 86,794,044,550 | 10,154,667 | 5.760 | 2017-09-07 |
| 673 | 2017-09-07 | 1,757,963 | -141,045 | 0.00 | 86,794,044,550 | 10,196,185 | 5.800 | 2017-09-05 |
| 674 | 2017-09-05 | 1,899,008 | 1,045 | 0.00 | 86,794,044,550 | 11,014,246 | 5.800 | 2017-09-01 |
| 675 | 2017-09-04 | 1,897,963 | -31,495 | 0.00 | 86,794,044,550 | 11,122,063 | 5.860 | 2017-08-31 |
| 676 | 2017-09-01 | 1,929,458 | -11,045 | 0.00 | 86,794,044,550 | 11,615,337 | 6.020 | 2017-08-30 |
| 677 | 2017-08-31 | 1,940,503 | -5,000 | 0.00 | 86,794,044,550 | 11,507,183 | 5.930 | 2017-08-29 |
| 678 | 2017-08-29 | 1,945,503 | -80,143 | 0.00 | 86,794,044,550 | 11,595,198 | 5.960 | 2017-08-25 |
| 679 | 2017-08-28 | 2,025,646 | -78,000 | 0.00 | 86,794,044,550 | 11,667,721 | 5.760 | 2017-08-24 |
| 680 | 2017-08-24 | 2,103,646 | 10,000 | 0.00 | 86,794,044,550 | 11,527,980 | 5.480 | 2017-08-21 |
| 681 | 2017-08-18 | 2,093,646 | -80,000 | 0.00 | 86,794,044,550 | 11,829,100 | 5.650 | 2017-08-16 |
| 682 | 2017-08-17 | 2,173,646 | -30,000 | 0.00 | 86,794,044,550 | 12,063,735 | 5.550 | 2017-08-15 |
| 683 | 2017-08-16 | 2,203,646 | -22,945 | 0.00 | 86,794,044,550 | 11,899,688 | 5.400 | 2017-08-14 |
| 684 | 2017-08-15 | 2,226,591 | 50,000 | 0.00 | 86,794,044,550 | 11,800,932 | 5.300 | 2017-08-11 |
| 685 | 2017-08-14 | 2,176,591 | 5,000 | 0.00 | 86,794,044,550 | 11,905,953 | 5.470 | 2017-08-10 |
| 686 | 2017-08-11 | 2,171,591 | -50,000 | 0.00 | 86,794,044,550 | 12,204,341 | 5.620 | 2017-08-09 |
| 687 | 2017-08-08 | 2,221,591 | -10,000 | 0.00 | 86,794,044,550 | 12,507,557 | 5.630 | 2017-08-04 |
| 688 | 2017-08-07 | 2,231,591 | -30,000 | 0.00 | 86,794,044,550 | 12,541,541 | 5.620 | 2017-08-03 |
| 689 | 2017-08-03 | 2,261,591 | -5,000 | 0.00 | 86,794,044,550 | 12,529,214 | 5.540 | 2017-08-01 |
| 690 | 2017-08-02 | 2,266,591 | 8,000 | 0.00 | 86,794,044,550 | 12,398,253 | 5.470 | 2017-07-31 |
| 691 | 2017-08-01 | 2,258,591 | -42,000 | 0.00 | 86,794,044,550 | 12,241,563 | 5.420 | 2017-07-28 |
| 692 | 2017-07-31 | 2,300,591 | -20,000 | 0.00 | 86,794,044,550 | 12,607,239 | 5.480 | 2017-07-27 |
| 693 | 2017-07-28 | 2,320,591 | 35,000 | 0.00 | 86,794,044,550 | 12,693,633 | 5.470 | 2017-07-26 |
| 694 | 2017-07-27 | 2,285,591 | -20,000 | 0.00 | 86,794,044,550 | 12,342,191 | 5.400 | 2017-07-25 |
| 695 | 2017-07-24 | 2,305,591 | -20,000 | 0.00 | 86,794,044,550 | 12,404,080 | 5.380 | 2017-07-20 |
| 696 | 2017-07-21 | 2,325,591 | -33,000 | 0.00 | 86,794,044,550 | 12,418,656 | 5.340 | 2017-07-19 |
| 697 | 2017-07-20 | 2,358,591 | -150,000 | 0.00 | 86,794,044,550 | 12,500,532 | 5.300 | 2017-07-18 |
| 698 | 2017-07-19 | 2,508,591 | 20,000 | 0.00 | 86,794,044,550 | 13,270,446 | 5.290 | 2017-07-17 |
| 699 | 2017-07-18 | 2,488,591 | -107,452 | 0.00 | 86,794,044,550 | 13,114,875 | 5.270 | 2017-07-14 |
| 700 | 2017-07-17 | 2,596,043 | -10,000 | 0.00 | 86,794,044,550 | 13,655,186 | 5.260 | 2017-07-13 |
| 701 | 2017-07-14 | 2,606,043 | -75,000 | 0.00 | 86,794,044,550 | 13,525,363 | 5.190 | 2017-07-12 |
| 702 | 2017-07-13 | 2,681,043 | -8,000 | 0.00 | 86,794,044,550 | 13,458,836 | 5.020 | 2017-07-11 |
| 703 | 2017-07-12 | 2,689,043 | 13,000 | 0.00 | 86,794,044,550 | 13,095,639 | 4.870 | 2017-07-10 |
| 704 | 2017-07-11 | 2,676,043 | 5,000 | 0.00 | 86,794,044,550 | 13,059,090 | 4.880 | 2017-07-07 |
| 705 | 2017-07-10 | 2,671,043 | 157,000 | 0.00 | 86,794,044,550 | 13,194,952 | 4.940 | 2017-07-06 |
| 706 | 2017-07-07 | 2,514,043 | 88,000 | 0.00 | 86,794,044,550 | 12,469,653 | 4.960 | 2017-07-05 |
| 707 | 2017-07-04 | 2,426,043 | 33,300 | 0.00 | 86,794,044,550 | 12,785,247 | 5.270 | 2017-06-30 |
| 708 | 2017-06-30 | 2,392,743 | -2,000 | 0.00 | 86,794,044,550 | 12,442,264 | 5.200 | 2017-06-28 |
| 709 | 2017-06-29 | 2,394,743 | -70,000 | 0.00 | 86,794,044,550 | 12,500,558 | 5.220 | 2017-06-27 |
| 710 | 2017-06-28 | 2,464,743 | -20,000 | 0.00 | 86,794,044,550 | 12,939,901 | 5.250 | 2017-06-26 |
| 711 | 2017-06-26 | 2,484,743 | -8,000 | 0.00 | 86,794,044,550 | 12,796,426 | 5.150 | 2017-06-22 |
| 712 | 2017-06-23 | 2,492,743 | 45,000 | 0.00 | 86,794,044,550 | 12,762,844 | 5.120 | 2017-06-21 |
| 713 | 2017-06-22 | 2,447,743 | 20,000 | 0.00 | 86,794,044,550 | 12,679,309 | 5.180 | 2017-06-20 |
| 714 | 2017-06-21 | 2,427,743 | 120,000 | 0.00 | 86,794,044,550 | 12,697,096 | 5.230 | 2017-06-19 |
| 715 | 2017-06-19 | 2,307,743 | 100,000 | 0.00 | 86,794,044,550 | 11,838,722 | 5.130 | 2017-06-15 |
| 716 | 2017-06-16 | 2,207,743 | 30,000 | 0.00 | 86,794,044,550 | 11,502,341 | 5.210 | 2017-06-14 |
| 717 | 2017-06-15 | 2,177,743 | -1,045 | 0.00 | 86,794,044,550 | 11,302,486 | 5.190 | 2017-06-13 |
| 718 | 2017-06-14 | 2,178,788 | 20,000 | 0.00 | 86,794,044,550 | 11,264,334 | 5.170 | 2017-06-12 |
| 719 | 2017-06-13 | 2,158,788 | -5,000 | 0.00 | 86,794,044,550 | 11,268,873 | 5.220 | 2017-06-09 |
| 720 | 2017-06-06 | 2,163,788 | -10,000 | 0.00 | 86,794,044,550 | 11,684,455 | 5.400 | 2017-06-02 |
| 721 | 2017-06-02 | 2,173,788 | -4,000 | 0.00 | 86,794,044,550 | 11,325,435 | 5.210 | 2017-05-31 |
| 722 | 2017-05-31 | 2,177,788 | -90,000 | 0.00 | 86,794,044,550 | 11,302,720 | 5.190 | 2017-05-26 |
| 723 | 2017-05-29 | 2,267,788 | 15,000 | 0.00 | 86,794,044,550 | 11,701,786 | 5.160 | 2017-05-25 |
| 724 | 2017-05-26 | 2,252,788 | 5,000 | 0.00 | 86,794,044,550 | 11,511,747 | 5.110 | 2017-05-24 |
| 725 | 2017-05-25 | 2,247,788 | 30,000 | 0.00 | 86,794,044,550 | 11,508,675 | 5.120 | 2017-05-23 |
| 726 | 2017-05-19 | 2,217,788 | -20,000 | 0.00 | 86,794,044,550 | 11,377,252 | 5.130 | 2017-05-17 |
| 727 | 2017-05-18 | 2,237,788 | -50,000 | 0.00 | 86,794,044,550 | 11,502,230 | 5.140 | 2017-05-16 |
| 728 | 2017-05-17 | 2,287,788 | 60,000 | 0.00 | 86,794,044,550 | 11,782,108 | 5.150 | 2017-05-15 |
| 729 | 2017-05-15 | 2,227,788 | -90,000 | 0.00 | 86,794,044,550 | 11,361,719 | 5.100 | 2017-05-11 |
| 730 | 2017-05-12 | 2,317,788 | -5,000 | 0.00 | 86,794,044,550 | 11,820,719 | 5.100 | 2017-05-10 |
| 731 | 2017-05-11 | 2,322,788 | 100,000 | 0.00 | 86,794,044,550 | 11,706,852 | 5.040 | 2017-05-09 |
| 732 | 2017-05-09 | 2,222,788 | 9,000 | 0.00 | 86,794,044,550 | 11,025,028 | 4.960 | 2017-05-05 |
| 733 | 2017-05-08 | 2,213,788 | 10,000 | 0.00 | 86,794,044,550 | 11,135,354 | 5.030 | 2017-05-04 |
| 734 | 2017-04-28 | 2,203,788 | -4,000 | 0.00 | 86,794,044,550 | 11,327,470 | 5.140 | 2017-04-26 |
| 735 | 2017-04-27 | 2,207,788 | -15,000 | 0.00 | 86,794,044,550 | 11,259,719 | 5.100 | 2017-04-25 |
| 736 | 2017-04-24 | 2,222,788 | 10,000 | 0.00 | 86,794,044,550 | 11,002,801 | 4.950 | 2017-04-20 |
| 737 | 2017-04-20 | 2,212,788 | 9,000 | 0.00 | 86,794,044,550 | 10,909,045 | 4.930 | 2017-04-18 |
| 738 | 2017-04-13 | 2,203,788 | 20,000 | 0.00 | 86,794,044,550 | 10,952,826 | 4.970 | 2017-04-11 |
| 739 | 2017-04-11 | 2,183,788 | 10,000 | 0.00 | 86,794,044,550 | 10,940,778 | 5.010 | 2017-04-07 |
| 740 | 2017-04-05 | 2,173,788 | -50,000 | 0.00 | 86,794,044,550 | 11,042,843 | 5.080 | 2017-03-31 |
| 741 | 2017-04-03 | 2,223,788 | 10,000 | 0.00 | 86,794,044,550 | 11,385,795 | 5.120 | 2017-03-30 |
| 742 | 2017-03-27 | 2,213,788 | 40,000 | 0.00 | 86,794,044,550 | 11,445,284 | 5.170 | 2017-03-23 |
| 743 | 2017-03-24 | 2,173,788 | 10,000 | 0.00 | 86,794,044,550 | 11,173,270 | 5.140 | 2017-03-22 |
| 744 | 2017-03-23 | 2,163,788 | -14,000 | 0.00 | 86,794,044,550 | 11,294,973 | 5.220 | 2017-03-21 |
| 745 | 2017-03-20 | 2,177,788 | -83,000 | 0.00 | 86,794,044,550 | 11,302,720 | 5.190 | 2017-03-16 |
| 746 | 2017-03-16 | 2,260,788 | -10,000 | 0.00 | 86,794,044,550 | 11,507,411 | 5.090 | 2017-03-14 |
| 747 | 2017-03-15 | 2,270,788 | -30,000 | 0.00 | 86,794,044,550 | 11,490,187 | 5.060 | 2017-03-13 |
| 748 | 2017-03-14 | 2,300,788 | 100,000 | 0.00 | 86,794,044,550 | 11,296,869 | 4.910 | 2017-03-10 |
| 749 | 2017-03-13 | 2,200,788 | 109,000 | 0.00 | 86,794,044,550 | 10,849,885 | 4.930 | 2017-03-09 |
| 750 | 2017-03-03 | 2,091,788 | 10,000 | 0.00 | 86,794,044,550 | 10,542,612 | 5.040 | 2017-03-01 |
| 751 | 2017-02-24 | 2,081,788 | -10,000 | 0.00 | 86,794,044,550 | 10,783,662 | 5.180 | 2017-02-22 |
| 752 | 2017-02-22 | 2,091,788 | -65,000 | 0.00 | 86,794,044,550 | 10,689,037 | 5.110 | 2017-02-20 |
| 753 | 2017-02-20 | 2,156,788 | -30,000 | 0.00 | 86,794,044,550 | 11,064,322 | 5.130 | 2017-02-16 |
| 754 | 2017-02-17 | 2,186,788 | -60,000 | 0.00 | 86,794,044,550 | 11,152,619 | 5.100 | 2017-02-15 |
| 755 | 2017-02-13 | 2,246,788 | -10,000 | 0.00 | 86,794,044,550 | 10,941,858 | 4.870 | 2017-02-09 |
| 756 | 2017-02-02 | 2,256,788 | -9,000 | 0.00 | 86,794,044,550 | 10,832,582 | 4.800 | 2017-01-26 |
| 757 | 2017-01-26 | 2,265,788 | -100,000 | 0.00 | 86,794,044,550 | 10,717,177 | 4.730 | 2017-01-24 |
| 758 | 2017-01-24 | 2,365,788 | 100,000 | 0.00 | 86,794,044,550 | 11,142,861 | 4.710 | 2017-01-20 |
| 759 | 2017-01-12 | 2,265,788 | -5,000 | 0.00 | 86,794,044,550 | 10,671,861 | 4.710 | 2017-01-10 |
| 760 | 2017-01-03 | 2,270,788 | -5,000 | 0.00 | 86,794,044,550 | 10,400,209 | 4.580 | 2016-12-29 |
| 761 | 2016-12-29 | 2,275,788 | 5,000 | 0.00 | 86,794,044,550 | 10,218,288 | 4.490 | 2016-12-23 |
| 762 | 2016-12-21 | 2,270,788 | 10,000 | 0.00 | 86,794,044,550 | 10,354,793 | 4.560 | 2016-12-19 |
| 763 | 2016-12-20 | 2,260,788 | -100,000 | 0.00 | 86,794,044,550 | 10,331,801 | 4.570 | 2016-12-16 |
| 764 | 2016-12-19 | 2,360,788 | 100,000 | 0.00 | 86,794,044,550 | 10,788,801 | 4.570 | 2016-12-15 |
| 765 | 2016-12-02 | 2,260,788 | 5,000 | 0.00 | 86,794,044,550 | 10,738,743 | 4.750 | 2016-11-30 |
| 766 | 2016-11-30 | 2,255,788 | -10,000 | 0.00 | 86,794,044,550 | 10,737,551 | 4.760 | 2016-11-28 |
| 767 | 2016-11-24 | 2,265,788 | -3,137 | 0.00 | 86,794,044,550 | 10,422,625 | 4.600 | 2016-11-22 |
| 768 | 2016-11-23 | 2,268,925 | -5,000 | 0.00 | 86,794,044,550 | 10,187,473 | 4.490 | 2016-11-21 |
| 769 | 2016-11-21 | 2,273,925 | 9,000 | 0.00 | 86,794,044,550 | 10,141,706 | 4.460 | 2016-11-17 |
| 770 | 2016-11-16 | 2,264,925 | 5,000 | 0.00 | 86,794,044,550 | 10,214,812 | 4.510 | 2016-11-14 |
| 771 | 2016-11-14 | 2,259,925 | -5,000 | 0.00 | 86,794,044,550 | 10,531,251 | 4.660 | 2016-11-10 |
| 772 | 2016-11-11 | 2,264,925 | 30,000 | 0.00 | 86,794,044,550 | 10,373,357 | 4.580 | 2016-11-09 |
| 773 | 2016-11-08 | 2,234,925 | -100,000 | 0.00 | 86,794,044,550 | 10,392,401 | 4.650 | 2016-11-04 |
| 774 | 2016-11-07 | 2,334,925 | 100,000 | 0.00 | 86,794,044,550 | 10,834,052 | 4.640 | 2016-11-03 |
| 775 | 2016-10-31 | 2,234,925 | 10,000 | 0.00 | 86,794,044,550 | 10,481,798 | 4.690 | 2016-10-27 |
| 776 | 2016-10-17 | 2,224,925 | 20,000 | 0.00 | 86,794,044,550 | 10,434,898 | 4.690 | 2016-10-13 |
| 777 | 2016-10-14 | 2,204,925 | 10,000 | 0.00 | 86,794,044,550 | 10,627,739 | 4.820 | 2016-10-12 |
| 778 | 2016-09-28 | 2,194,925 | -11,000 | 0.00 | 86,794,044,550 | 10,645,386 | 4.850 | 2016-09-26 |
| 779 | 2016-09-27 | 2,205,925 | 1,000 | 0.00 | 86,794,044,550 | 10,764,914 | 4.880 | 2016-09-23 |
| 780 | 2016-09-21 | 2,204,925 | -16,000 | 0.00 | 86,794,044,550 | 10,848,231 | 4.920 | 2016-09-19 |
| 781 | 2016-09-19 | 2,220,925 | -100,000 | 0.00 | 86,794,044,550 | 10,660,440 | 4.800 | 2016-09-14 |
| 782 | 2016-09-15 | 2,320,925 | 100,000 | 0.00 | 86,794,044,550 | 11,163,649 | 4.810 | 2016-09-13 |
| 783 | 2016-09-14 | 2,220,925 | 6,000 | 0.00 | 86,794,044,550 | 10,727,068 | 4.830 | 2016-09-12 |
| 784 | 2016-09-05 | 2,214,925 | -10,000 | 0.00 | 86,794,044,550 | 11,008,177 | 4.970 | 2016-09-01 |
| 785 | 2016-09-02 | 2,224,925 | -10,000 | 0.00 | 86,794,044,550 | 10,968,880 | 4.930 | 2016-08-31 |
| 786 | 2016-08-26 | 2,234,925 | -20,000 | 0.00 | 86,794,044,550 | 10,951,133 | 4.900 | 2016-08-24 |
| 787 | 2016-08-25 | 2,254,925 | -10,000 | 0.00 | 86,794,044,550 | 11,274,625 | 5.000 | 2016-08-23 |
| 788 | 2016-08-23 | 2,264,925 | -5,000 | 0.00 | 86,794,044,550 | 11,120,782 | 4.910 | 2016-08-19 |
| 789 | 2016-08-22 | 2,269,925 | -10,000 | 0.00 | 86,794,044,550 | 11,122,633 | 4.900 | 2016-08-18 |
| 790 | 2016-08-18 | 2,279,925 | -4,180 | 0.00 | 86,794,044,550 | 11,057,636 | 4.850 | 2016-08-16 |
| 791 | 2016-08-17 | 2,284,105 | -31,000 | 0.00 | 86,794,044,550 | 11,123,591 | 4.870 | 2016-08-15 |
| 792 | 2016-08-12 | 2,315,105 | -10,000 | 0.00 | 86,794,044,550 | 10,742,087 | 4.640 | 2016-08-10 |
| 793 | 2016-08-09 | 2,325,105 | -10,000 | 0.00 | 86,794,044,550 | 10,416,470 | 4.480 | 2016-08-05 |
| 794 | 2016-08-04 | 2,335,105 | -1,046 | 0.00 | 86,794,044,550 | 10,437,919 | 4.470 | 2016-08-01 |
| 795 | 2016-08-03 | 2,336,151 | 1,046 | 0.00 | 86,794,044,550 | 10,255,703 | 4.390 | 2016-07-29 |
| 796 | 2016-07-29 | 2,335,105 | -20,000 | 0.00 | 86,794,044,550 | 10,391,217 | 4.450 | 2016-07-27 |
| 797 | 2016-07-25 | 2,355,105 | -50,000 | 0.00 | 86,794,044,550 | 10,315,360 | 4.380 | 2016-07-21 |
| 798 | 2016-07-22 | 2,405,105 | -5,000 | 0.00 | 86,794,044,550 | 10,486,258 | 4.360 | 2016-07-20 |
| 799 | 2016-07-07 | 2,410,105 | -102,000 | 0.00 | 86,794,044,550 | 10,122,441 | 4.200 | 2016-07-05 |
| 800 | 2016-07-06 | 2,512,105 | -10,000 | 0.00 | 86,794,044,550 | 10,751,809 | 4.280 | 2016-07-04 |
| 801 | 2016-07-05 | 2,522,105 | -33,000 | 0.00 | 86,794,044,550 | 10,819,830 | 4.290 | 2016-06-30 |
| 802 | 2016-07-04 | 2,555,105 | -4,000 | 0.00 | 86,794,044,550 | 10,833,645 | 4.240 | 2016-06-29 |
| 803 | 2016-06-30 | 2,559,105 | -88,000 | 0.00 | 86,794,044,550 | 11,285,653 | 4.410 | 2016-06-28 |
| 804 | 2016-06-29 | 2,647,105 | 110,000 | 0.00 | 86,794,044,550 | 11,673,733 | 4.410 | 2016-06-27 |
| 805 | 2016-06-28 | 2,537,105 | 64,000 | 0.00 | 86,794,044,550 | 10,934,923 | 4.310 | 2016-06-24 |
| 806 | 2016-06-27 | 2,473,105 | -23,000 | 0.00 | 86,794,044,550 | 11,005,317 | 4.450 | 2016-06-23 |
| 807 | 2016-06-24 | 2,496,105 | -16,000 | 0.00 | 86,794,044,550 | 10,932,940 | 4.380 | 2016-06-22 |
| 808 | 2016-06-23 | 2,512,105 | -14,000 | 0.00 | 86,794,044,550 | 10,776,930 | 4.290 | 2016-06-21 |
| 809 | 2016-06-20 | 2,526,105 | 5,000 | 0.00 | 86,794,044,550 | 10,230,725 | 4.050 | 2016-06-16 |
| 810 | 2016-06-17 | 2,521,105 | 12,000 | 0.00 | 86,794,044,550 | 10,361,742 | 4.110 | 2016-06-15 |
| 811 | 2016-06-15 | 2,509,105 | 34,000 | 0.00 | 86,794,044,550 | 10,312,422 | 4.110 | 2016-06-13 |
| 812 | 2016-06-13 | 2,475,105 | -4,000 | 0.00 | 86,794,044,550 | 10,593,449 | 4.280 | 2016-06-08 |
| 813 | 2016-06-10 | 2,479,105 | -10,000 | 0.00 | 86,794,044,550 | 10,560,987 | 4.260 | 2016-06-07 |
| 814 | 2016-06-07 | 2,489,105 | -20,000 | 0.00 | 86,794,044,550 | 10,429,350 | 4.190 | 2016-06-03 |
| 815 | 2016-06-06 | 2,509,105 | -40,000 | 0.00 | 86,794,044,550 | 10,437,877 | 4.160 | 2016-06-02 |
| 816 | 2016-06-02 | 2,549,105 | -20,000 | 0.00 | 86,794,044,550 | 10,502,313 | 4.120 | 2016-05-31 |
| 817 | 2016-05-27 | 2,569,105 | -17,000 | 0.00 | 86,794,044,550 | 10,327,802 | 4.020 | 2016-05-25 |
| 818 | 2016-05-25 | 2,586,105 | 1,000 | 0.00 | 86,794,044,550 | 10,034,087 | 3.880 | 2016-05-23 |
| 819 | 2016-05-18 | 2,585,105 | 20,000 | 0.00 | 86,794,044,550 | 10,004,356 | 3.870 | 2016-05-16 |
| 820 | 2016-05-17 | 2,565,105 | 39,000 | 0.00 | 86,794,044,550 | 9,926,956 | 3.870 | 2016-05-13 |
| 821 | 2016-05-13 | 2,526,105 | 18,000 | 0.00 | 86,794,044,550 | 9,978,115 | 3.950 | 2016-05-11 |
| 822 | 2016-05-12 | 2,508,105 | 10,000 | 0.00 | 86,794,044,550 | 10,007,339 | 3.990 | 2016-05-10 |
| 823 | 2016-05-11 | 2,498,105 | 55,000 | 0.00 | 86,794,044,550 | 9,892,496 | 3.960 | 2016-05-09 |
| 824 | 2016-05-10 | 2,443,105 | -40,000 | 0.00 | 86,794,044,550 | 9,723,558 | 3.980 | 2016-05-06 |
| 825 | 2016-05-09 | 2,483,105 | 20,000 | 0.00 | 86,794,044,550 | 10,006,913 | 4.030 | 2016-05-05 |
| 826 | 2016-05-06 | 2,463,105 | 5,000 | 0.00 | 86,794,044,550 | 9,975,575 | 4.050 | 2016-05-04 |
| 827 | 2016-05-05 | 2,458,105 | 14,000 | 0.00 | 86,794,044,550 | 10,078,231 | 4.100 | 2016-05-03 |
| 828 | 2016-05-04 | 2,444,105 | 4,000 | 0.00 | 86,794,044,550 | 10,289,682 | 4.210 | 2016-04-29 |
| 829 | 2016-04-29 | 2,440,105 | -4,000 | 0.00 | 86,794,044,550 | 10,321,644 | 4.230 | 2016-04-27 |
| 830 | 2016-04-28 | 2,444,105 | -20,000 | 0.00 | 86,794,044,550 | 10,338,564 | 4.230 | 2016-04-26 |
| 831 | 2016-04-27 | 2,464,105 | 4,000 | 0.00 | 86,794,044,550 | 10,472,446 | 4.250 | 2016-04-25 |
| 832 | 2016-04-21 | 2,460,105 | -2,000 | 0.00 | 86,794,044,550 | 10,775,260 | 4.380 | 2016-04-19 |
| 833 | 2016-04-15 | 2,462,105 | -62,000 | 0.00 | 86,794,044,550 | 10,636,294 | 4.320 | 2016-04-13 |
| 834 | 2016-04-12 | 2,524,105 | 10,000 | 0.00 | 86,794,044,550 | 10,374,072 | 4.110 | 2016-04-08 |
| 835 | 2016-04-11 | 2,514,105 | -20,000 | 0.00 | 86,794,044,550 | 10,232,407 | 4.070 | 2016-04-07 |
| 836 | 2016-04-07 | 2,534,105 | 30,000 | 0.00 | 86,794,044,550 | 10,465,854 | 4.130 | 2016-04-05 |
| 837 | 2016-04-06 | 2,504,105 | 20,000 | 0.00 | 86,794,044,550 | 10,567,323 | 4.220 | 2016-04-01 |
| 838 | 2016-04-01 | 2,484,105 | -60,000 | 0.00 | 86,794,044,550 | 10,880,380 | 4.380 | 2016-03-30 |
| 839 | 2016-03-30 | 2,544,105 | -10,000 | 0.00 | 86,794,044,550 | 10,761,564 | 4.230 | 2016-03-24 |
| 840 | 2016-03-23 | 2,554,105 | -3,000 | 0.00 | 86,794,044,550 | 11,033,734 | 4.320 | 2016-03-21 |
| 841 | 2016-03-21 | 2,557,105 | -10,000 | 0.00 | 86,794,044,550 | 11,046,694 | 4.320 | 2016-03-17 |
| 842 | 2016-03-07 | 2,567,105 | -1,000 | 0.00 | 86,794,044,550 | 10,371,104 | 4.040 | 2016-03-03 |
| 843 | 2016-03-04 | 2,568,105 | 25,000 | 0.00 | 86,794,044,550 | 10,375,144 | 4.040 | 2016-03-02 |
| 844 | 2016-03-01 | 2,543,105 | 28,000 | 0.00 | 86,794,044,550 | 9,841,816 | 3.870 | 2016-02-26 |
| 845 | 2016-02-29 | 2,515,105 | 10,000 | 0.00 | 86,794,044,550 | 9,658,003 | 3.840 | 2016-02-25 |
| 846 | 2016-02-22 | 2,505,105 | -30,000 | 0.00 | 86,794,044,550 | 9,920,216 | 3.960 | 2016-02-18 |
| 847 | 2016-02-19 | 2,535,105 | 15,000 | 0.00 | 86,794,044,550 | 9,937,612 | 3.920 | 2016-02-17 |
| 848 | 2016-02-18 | 2,520,105 | -30,000 | 0.00 | 86,794,044,550 | 10,030,018 | 3.980 | 2016-02-16 |
| 849 | 2016-02-17 | 2,550,105 | -20,000 | 0.00 | 86,794,044,550 | 9,970,911 | 3.910 | 2016-02-15 |
| 850 | 2016-02-16 | 2,570,105 | 20,000 | 0.00 | 86,794,044,550 | 9,586,492 | 3.730 | 2016-02-12 |
| 851 | 2016-02-15 | 2,550,105 | 10,000 | 0.00 | 86,794,044,550 | 9,741,401 | 3.820 | 2016-02-11 |
| 852 | 2016-02-12 | 2,540,105 | -20,000 | 0.00 | 86,794,044,550 | 10,135,019 | 3.990 | 2016-02-05 |
| 853 | 2016-02-03 | 2,560,105 | 47,000 | 0.00 | 86,794,044,550 | 10,240,420 | 4.000 | 2016-02-01 |
| 854 | 2016-02-02 | 2,513,105 | 10,000 | 0.00 | 86,794,044,550 | 10,127,813 | 4.030 | 2016-01-29 |
| 855 | 2016-01-28 | 2,503,105 | 13,000 | 0.00 | 86,794,044,550 | 9,636,954 | 3.850 | 2016-01-26 |
| 856 | 2016-01-26 | 2,490,105 | 10,000 | 0.00 | 86,794,044,550 | 9,761,212 | 3.920 | 2016-01-22 |
| 857 | 2016-01-21 | 2,480,105 | 6,000 | 0.00 | 86,794,044,550 | 10,019,624 | 4.040 | 2016-01-19 |
| 858 | 2016-01-20 | 2,474,105 | 10,000 | 0.00 | 86,794,044,550 | 9,846,938 | 3.980 | 2016-01-18 |
| 859 | 2016-01-15 | 2,464,105 | -56,000 | 0.00 | 86,794,044,550 | 10,275,318 | 4.170 | 2016-01-13 |
| 860 | 2016-01-13 | 2,520,105 | 18,000 | 0.00 | 86,794,044,550 | 10,634,843 | 4.220 | 2016-01-11 |
| 861 | 2016-01-12 | 2,502,105 | 10,000 | 0.00 | 86,794,044,550 | 10,884,157 | 4.350 | 2016-01-08 |
| 862 | 2016-01-11 | 2,492,105 | 20,000 | 0.00 | 86,794,044,550 | 10,691,130 | 4.290 | 2016-01-07 |
| 863 | 2016-01-08 | 2,472,105 | 25,000 | 0.00 | 86,794,044,550 | 10,901,983 | 4.410 | 2016-01-06 |
| 864 | 2016-01-07 | 2,447,105 | 30,000 | 0.00 | 86,794,044,550 | 10,963,030 | 4.480 | 2016-01-05 |
| 865 | 2016-01-06 | 2,417,105 | 10,000 | 0.00 | 86,794,044,550 | 10,925,315 | 4.520 | 2016-01-04 |
| 866 | 2016-01-05 | 2,407,105 | 9,000 | 0.00 | 86,794,044,550 | 11,265,251 | 4.680 | 2015-12-30 |
| 867 | 2015-12-29 | 2,398,105 | -18,000 | 0.00 | 86,794,044,550 | 11,486,923 | 4.790 | 2015-12-23 |
| 868 | 2015-12-28 | 2,416,105 | 4,000 | 0.00 | 86,794,044,550 | 11,428,177 | 4.730 | 2015-12-22 |
| 869 | 2015-12-23 | 2,412,105 | -4,000 | 0.00 | 86,794,044,550 | 11,409,257 | 4.730 | 2015-12-21 |
| 870 | 2015-12-21 | 2,416,105 | 10,000 | 0.00 | 86,794,044,550 | 11,283,210 | 4.670 | 2015-12-17 |
| 871 | 2015-12-18 | 2,406,105 | 10,000 | 0.00 | 86,794,044,550 | 11,019,961 | 4.580 | 2015-12-16 |
| 872 | 2015-12-10 | 2,396,105 | 40,000 | 0.00 | 86,794,044,550 | 11,093,966 | 4.630 | 2015-12-08 |
| 873 | 2015-12-03 | 2,356,105 | -10,000 | 0.00 | 86,794,044,550 | 11,167,938 | 4.740 | 2015-12-01 |
| 874 | 2015-12-02 | 2,366,105 | 50,000 | 0.00 | 86,794,044,550 | 11,097,032 | 4.690 | 2015-11-30 |
| 875 | 2015-12-01 | 2,316,105 | 33,000 | 0.00 | 86,794,044,550 | 10,862,532 | 4.690 | 2015-11-27 |
| 876 | 2015-11-30 | 2,283,105 | -80,000 | 0.00 | 86,794,044,550 | 10,913,242 | 4.780 | 2015-11-26 |
| 877 | 2015-11-27 | 2,363,105 | 25,000 | 0.00 | 86,794,044,550 | 11,224,749 | 4.750 | 2015-11-25 |
| 878 | 2015-11-26 | 2,338,105 | 8,000 | 0.00 | 86,794,044,550 | 11,199,523 | 4.790 | 2015-11-24 |
| 879 | 2015-11-23 | 2,330,105 | -10,000 | 0.00 | 86,794,044,550 | 11,301,009 | 4.850 | 2015-11-19 |
| 880 | 2015-11-20 | 2,340,105 | 35,000 | 0.00 | 86,794,044,550 | 11,115,499 | 4.750 | 2015-11-18 |
| 881 | 2015-11-19 | 2,305,105 | -5,000 | 0.00 | 86,794,044,550 | 10,949,249 | 4.750 | 2015-11-17 |
| 882 | 2015-11-16 | 2,310,105 | -5,000 | 0.00 | 86,794,044,550 | 11,250,211 | 4.870 | 2015-11-12 |
| 883 | 2015-11-13 | 2,315,105 | 3,000 | 0.00 | 86,794,044,550 | 11,066,202 | 4.780 | 2015-11-11 |
| 884 | 2015-11-12 | 2,312,105 | 30,000 | 0.00 | 86,794,044,550 | 11,121,225 | 4.810 | 2015-11-10 |
| 885 | 2015-11-06 | 2,282,105 | -10,000 | 0.00 | 86,794,044,550 | 11,364,883 | 4.980 | 2015-11-04 |
| 886 | 2015-11-05 | 2,292,105 | -84,500 | 0.00 | 86,794,044,550 | 11,116,709 | 4.850 | 2015-11-03 |
| 887 | 2015-11-04 | 2,376,605 | -10,000 | 0.00 | 86,794,044,550 | 11,502,768 | 4.840 | 2015-11-02 |
| 888 | 2015-11-03 | 2,386,605 | 50,000 | 0.00 | 86,794,044,550 | 11,813,695 | 4.950 | 2015-10-30 |
| 889 | 2015-11-02 | 2,336,605 | 5,000 | 0.00 | 86,794,044,550 | 11,612,927 | 4.970 | 2015-10-29 |
| 890 | 2015-10-20 | 2,331,605 | -15,000 | 0.00 | 86,794,044,550 | 11,751,289 | 5.040 | 2015-10-16 |
| 891 | 2015-10-16 | 2,346,605 | 30,000 | 0.00 | 86,794,044,550 | 11,521,831 | 4.910 | 2015-10-14 |
| 892 | 2015-10-15 | 2,316,605 | 30,000 | 0.00 | 86,794,044,550 | 11,559,859 | 4.990 | 2015-10-13 |
| 893 | 2015-10-14 | 2,286,605 | -30,000 | 0.00 | 86,794,044,550 | 11,524,489 | 5.040 | 2015-10-12 |
| 894 | 2015-10-13 | 2,316,605 | -83,000 | 0.00 | 86,794,044,550 | 11,536,693 | 4.980 | 2015-10-09 |
| 895 | 2015-10-09 | 2,399,605 | -85,000 | 0.00 | 86,794,044,550 | 11,662,080 | 4.860 | 2015-10-07 |
| 896 | 2015-10-07 | 2,484,605 | -16,000 | 0.00 | 86,794,044,550 | 11,454,029 | 4.610 | 2015-10-05 |
| 897 | 2015-10-06 | 2,500,605 | -33,000 | 0.00 | 86,794,044,550 | 11,377,753 | 4.550 | 2015-10-02 |
| 898 | 2015-10-02 | 2,533,605 | 6,955 | 0.00 | 86,794,044,550 | 11,147,862 | 4.400 | 2015-09-29 |
| 899 | 2015-09-29 | 2,526,650 | 90,000 | 0.00 | 86,794,044,550 | 11,344,659 | 4.490 | 2015-09-24 |
| 900 | 2015-09-25 | 2,436,650 | 63,000 | 0.00 | 86,794,044,550 | 11,086,758 | 4.550 | 2015-09-23 |
| 901 | 2015-09-24 | 2,373,650 | 3,000 | 0.00 | 86,794,044,550 | 11,108,682 | 4.680 | 2015-09-22 |
| 902 | 2015-09-22 | 2,370,650 | 20,000 | 0.00 | 86,794,044,550 | 11,260,588 | 4.750 | 2015-09-18 |
| 903 | 2015-09-21 | 2,350,650 | -22,000 | 0.00 | 86,794,044,550 | 11,283,120 | 4.800 | 2015-09-17 |
| 904 | 2015-09-18 | 2,372,650 | -16,000 | 0.00 | 86,794,044,550 | 11,483,626 | 4.840 | 2015-09-16 |
| 905 | 2015-09-16 | 2,388,650 | -100,000 | 0.00 | 86,794,044,550 | 11,274,428 | 4.720 | 2015-09-14 |
| 906 | 2015-09-15 | 2,488,650 | -3,000 | 0.00 | 86,794,044,550 | 11,696,655 | 4.700 | 2015-09-11 |
| 907 | 2015-09-11 | 2,491,650 | -110,000 | 0.00 | 86,794,044,550 | 11,760,588 | 4.720 | 2015-09-09 |
| 908 | 2015-09-10 | 2,601,650 | 50,000 | 0.00 | 86,794,044,550 | 11,655,392 | 4.480 | 2015-09-08 |
| 909 | 2015-09-09 | 2,551,650 | 5,000 | 0.00 | 86,794,044,550 | 11,048,645 | 4.330 | 2015-09-07 |
| 910 | 2015-09-08 | 2,546,650 | 10,000 | 0.00 | 86,794,044,550 | 11,205,260 | 4.400 | 2015-09-04 |
| 911 | 2015-09-07 | 2,536,650 | 5,000 | 0.00 | 86,794,044,550 | 11,262,726 | 4.440 | 2015-09-02 |
| 912 | 2015-09-04 | 2,531,650 | 50,000 | 0.00 | 86,794,044,550 | 11,392,425 | 4.500 | 2015-09-01 |
| 913 | 2015-09-02 | 2,481,650 | -11,000 | 0.00 | 86,794,044,550 | 11,365,957 | 4.580 | 2015-08-31 |
| 914 | 2015-09-01 | 2,492,650 | 4,000 | 0.00 | 86,794,044,550 | 11,266,778 | 4.520 | 2015-08-28 |
| 915 | 2015-08-31 | 2,488,650 | 65,000 | 0.00 | 86,794,044,550 | 11,721,542 | 4.710 | 2015-08-27 |
| 916 | 2015-08-28 | 2,423,650 | 20,000 | 0.00 | 86,794,044,550 | 11,124,554 | 4.590 | 2015-08-26 |
| 917 | 2015-08-27 | 2,403,650 | 10,000 | 0.00 | 86,794,044,550 | 11,128,900 | 4.630 | 2015-08-25 |
| 918 | 2015-08-26 | 2,393,650 | 80,000 | 0.00 | 86,794,044,550 | 11,250,155 | 4.700 | 2015-08-24 |
| 919 | 2015-08-25 | 2,313,650 | 51,000 | 0.00 | 86,794,044,550 | 11,406,295 | 4.930 | 2015-08-21 |
| 920 | 2015-08-24 | 2,262,650 | 24,000 | 0.00 | 86,794,044,550 | 11,335,877 | 5.010 | 2015-08-20 |
| 921 | 2015-08-20 | 2,238,650 | -10,000 | 0.00 | 86,794,044,550 | 11,461,888 | 5.120 | 2015-08-18 |
| 922 | 2015-08-18 | 2,248,650 | 5,000 | 0.00 | 86,794,044,550 | 11,805,413 | 5.250 | 2015-08-14 |
| 923 | 2015-08-17 | 2,243,650 | -10,000 | 0.00 | 86,794,044,550 | 11,779,163 | 5.250 | 2015-08-13 |
| 924 | 2015-08-14 | 2,253,650 | 11,000 | 0.00 | 86,794,044,550 | 11,854,199 | 5.260 | 2015-08-12 |
| 925 | 2015-08-12 | 2,242,650 | -120,000 | 0.00 | 86,794,044,550 | 11,998,178 | 5.350 | 2015-08-10 |
| 926 | 2015-08-11 | 2,362,650 | 70,000 | 0.00 | 86,794,044,550 | 12,734,684 | 5.390 | 2015-08-07 |
| 927 | 2015-08-04 | 2,292,650 | 10,000 | 0.00 | 86,794,044,550 | 12,242,751 | 5.340 | 2015-07-31 |
| 928 | 2015-08-03 | 2,282,650 | 73,000 | 0.00 | 86,794,044,550 | 12,235,004 | 5.360 | 2015-07-30 |
| 929 | 2015-07-30 | 2,209,650 | 10,000 | 0.00 | 86,794,044,550 | 11,932,110 | 5.400 | 2015-07-28 |
| 930 | 2015-07-29 | 2,199,650 | 15,000 | 0.00 | 86,794,044,550 | 11,966,096 | 5.440 | 2015-07-27 |
| 931 | 2015-07-27 | 2,184,650 | -3,000 | 0.00 | 86,794,044,550 | 12,212,194 | 5.590 | 2015-07-23 |
| 932 | 2015-07-24 | 2,187,650 | 80,000 | 0.00 | 86,794,044,550 | 12,185,211 | 5.570 | 2015-07-22 |
| 933 | 2015-07-23 | 2,107,650 | 23,000 | 0.00 | 86,794,044,550 | 11,908,223 | 5.650 | 2015-07-21 |
| 934 | 2015-07-22 | 2,084,650 | 5,000 | 0.00 | 86,794,044,550 | 11,819,966 | 5.670 | 2015-07-20 |
| 935 | 2015-07-21 | 2,079,650 | -1,867 | 0.00 | 86,794,044,550 | 11,833,209 | 5.690 | 2015-07-17 |
| 936 | 2015-07-20 | 2,081,517 | 38,000 | 0.00 | 86,794,044,550 | 11,823,017 | 5.680 | 2015-07-16 |
| 937 | 2015-07-17 | 2,043,517 | 57,000 | 0.00 | 86,794,044,550 | 11,566,306 | 5.660 | 2015-07-15 |
| 938 | 2015-07-16 | 1,986,517 | 5,000 | 0.00 | 86,794,044,550 | 11,362,877 | 5.720 | 2015-07-14 |
| 939 | 2015-07-15 | 1,981,517 | -41,000 | 0.00 | 86,794,044,550 | 11,453,168 | 5.780 | 2015-07-13 |
| 940 | 2015-07-14 | 2,022,517 | -84,000 | 0.00 | 86,794,044,550 | 11,447,446 | 5.660 | 2015-07-10 |
| 941 | 2015-07-13 | 2,106,517 | 5,000 | 0.00 | 86,794,044,550 | 11,627,974 | 5.520 | 2015-07-09 |
| 942 | 2015-07-10 | 2,101,517 | 95,000 | 0.00 | 86,794,044,550 | 11,558,344 | 5.500 | 2015-07-08 |
| 943 | 2015-07-09 | 2,006,517 | -1,045 | 0.00 | 86,794,044,550 | 11,938,776 | 5.950 | 2015-07-07 |
| 944 | 2015-07-08 | 2,007,562 | -27,000 | 0.00 | 86,794,044,550 | 12,266,204 | 6.110 | 2015-07-06 |
| 945 | 2015-07-07 | 2,034,562 | -10,000 | 0.00 | 86,794,044,550 | 12,634,630 | 6.210 | 2015-07-03 |
| 946 | 2015-07-02 | 2,044,562 | 100,000 | 0.00 | 86,794,044,550 | 12,471,828 | 6.100 | 2015-06-29 |
| 947 | 2015-06-30 | 1,944,562 | 170,000 | 0.00 | 86,794,044,550 | 12,834,109 | 6.600 | 2015-06-26 |
| 948 | 2015-06-29 | 1,774,562 | 10,000 | 0.00 | 86,794,044,550 | 11,889,565 | 6.700 | 2015-06-25 |
| 949 | 2015-06-26 | 1,764,562 | -38,000 | 0.00 | 86,794,044,550 | 11,857,857 | 6.720 | 2015-06-24 |
| 950 | 2015-06-25 | 1,802,562 | -30,000 | 0.00 | 86,794,044,550 | 11,950,986 | 6.630 | 2015-06-23 |
| 951 | 2015-06-24 | 1,832,562 | 10,000 | 0.00 | 86,794,044,550 | 11,820,025 | 6.450 | 2015-06-22 |
| 952 | 2015-06-23 | 1,822,562 | 70,000 | 0.00 | 86,794,044,550 | 11,555,043 | 6.340 | 2015-06-19 |
| 953 | 2015-06-11 | 1,752,562 | -5,000 | 0.00 | 86,794,044,550 | 11,584,435 | 6.610 | 2015-06-09 |
| 954 | 2015-06-10 | 1,757,562 | -1,000 | 0.00 | 86,794,044,550 | 11,758,090 | 6.690 | 2015-06-08 |
| 955 | 2015-06-09 | 1,758,562 | 1,000 | 0.00 | 86,794,044,550 | 11,641,680 | 6.620 | 2015-06-05 |
| 956 | 2015-05-28 | 1,757,562 | -19,000 | 0.00 | 86,794,044,550 | 12,215,056 | 6.950 | 2015-05-26 |
| 957 | 2015-05-27 | 1,776,562 | -5,225 | 0.00 | 86,794,044,550 | 12,080,622 | 6.800 | 2015-05-22 |
| 958 | 2015-05-22 | 1,781,787 | -10,000 | 0.00 | 86,794,044,550 | 11,991,427 | 6.730 | 2015-05-20 |
| 959 | 2015-05-21 | 1,791,787 | -1,000 | 0.00 | 86,794,044,550 | 12,004,973 | 6.700 | 2015-05-19 |
| 960 | 2015-05-20 | 1,792,787 | 1,000 | 0.00 | 86,794,044,550 | 11,850,322 | 6.610 | 2015-05-18 |
| 961 | 2015-05-19 | 1,791,787 | -200,000 | 0.00 | 86,794,044,550 | 11,843,712 | 6.610 | 2015-05-15 |
| 962 | 2015-05-18 | 1,991,787 | 200,000 | 0.00 | 86,794,044,550 | 12,926,698 | 6.490 | 2015-05-14 |
| 963 | 2015-05-15 | 1,791,787 | 6,000 | 0.00 | 86,794,044,550 | 11,592,862 | 6.470 | 2015-05-13 |
| 964 | 2015-05-14 | 1,785,787 | 5,000 | 0.00 | 86,794,044,550 | 11,607,616 | 6.500 | 2015-05-12 |
| 965 | 2015-05-08 | 1,780,787 | 34,500 | 0.00 | 86,794,044,550 | 11,557,308 | 6.490 | 2015-05-06 |
| 966 | 2015-05-07 | 1,746,287 | -35,000 | 0.00 | 86,794,044,550 | 11,385,791 | 6.520 | 2015-05-05 |
| 967 | 2015-05-05 | 1,781,287 | 11,000 | 0.00 | 86,794,044,550 | 12,005,874 | 6.740 | 2015-04-30 |
| 968 | 2015-05-04 | 1,770,287 | 30,000 | 0.00 | 86,794,044,550 | 12,161,872 | 6.870 | 2015-04-29 |
| 969 | 2015-04-30 | 1,740,287 | 44,835 | 0.00 | 86,794,044,550 | 12,025,383 | 6.910 | 2015-04-28 |
| 970 | 2015-04-29 | 1,695,452 | 7,852 | 0.00 | 86,794,044,550 | 11,562,983 | 6.820 | 2015-04-27 |
| 971 | 2015-04-28 | 1,687,600 | 10,000 | 0.00 | 86,794,044,550 | 11,441,928 | 6.780 | 2015-04-24 |
| 972 | 2015-04-24 | 1,677,600 | -10,000 | 0.00 | 86,794,044,550 | 11,709,648 | 6.980 | 2015-04-22 |
| 973 | 2015-04-23 | 1,687,600 | -2,090 | 0.00 | 86,794,044,550 | 11,762,572 | 6.970 | 2015-04-21 |
| 974 | 2015-04-22 | 1,689,690 | -20,000 | 0.00 | 86,794,044,550 | 11,320,923 | 6.700 | 2015-04-20 |
| 975 | 2015-04-21 | 1,709,690 | -26,000 | 0.00 | 86,794,044,550 | 11,608,795 | 6.790 | 2015-04-17 |
| 976 | 2015-04-20 | 1,735,690 | -31,450 | 0.00 | 86,794,044,550 | 12,045,689 | 6.940 | 2015-04-16 |
| 977 | 2015-04-17 | 1,767,140 | -46,900 | 0.00 | 86,794,044,550 | 12,210,937 | 6.910 | 2015-04-15 |
| 978 | 2015-04-16 | 1,814,040 | -66,947 | 0.00 | 86,794,044,550 | 11,954,524 | 6.590 | 2015-04-14 |
| 979 | 2015-04-15 | 1,880,987 | -46,497 | 0.00 | 86,794,044,550 | 12,470,944 | 6.630 | 2015-04-13 |
| 980 | 2015-04-14 | 1,927,484 | 34,325 | 0.00 | 86,794,044,550 | 12,085,325 | 6.270 | 2015-04-10 |
| 981 | 2015-04-13 | 1,893,159 | -12,170 | 0.00 | 86,794,044,550 | 11,756,517 | 6.210 | 2015-04-09 |
| 982 | 2015-04-10 | 1,905,329 | -5,000 | 0.00 | 86,794,044,550 | 11,527,240 | 6.050 | 2015-04-08 |
| 983 | 2015-04-09 | 1,910,329 | -16,000 | 0.00 | 86,794,044,550 | 11,175,425 | 5.850 | 2015-04-02 |
| 984 | 2015-04-08 | 1,926,329 | -30,000 | 0.00 | 86,794,044,550 | 11,095,655 | 5.760 | 2015-04-01 |
| 985 | 2015-04-01 | 1,956,329 | -5,000 | 0.00 | 86,794,044,550 | 11,053,259 | 5.650 | 2015-03-30 |
| 986 | 2015-03-31 | 1,961,329 | 15,000 | 0.00 | 86,794,044,550 | 10,787,310 | 5.500 | 2015-03-27 |
| 987 | 2015-03-25 | 1,946,329 | -10,000 | 0.00 | 86,794,044,550 | 11,074,612 | 5.690 | 2015-03-23 |
| 988 | 2015-03-23 | 1,956,329 | -20,000 | 0.00 | 86,794,044,550 | 11,151,075 | 5.700 | 2015-03-19 |
| 989 | 2015-03-20 | 1,976,329 | -20,000 | 0.00 | 86,794,044,550 | 11,166,259 | 5.650 | 2015-03-18 |
| 990 | 2015-03-18 | 1,996,329 | -40,000 | 0.00 | 86,794,044,550 | 11,139,516 | 5.580 | 2015-03-16 |
| 991 | 2015-03-17 | 2,036,329 | 45,000 | 0.00 | 86,794,044,550 | 11,301,626 | 5.550 | 2015-03-13 |
| 992 | 2015-03-13 | 1,991,329 | 5,000 | 0.00 | 86,794,044,550 | 10,713,350 | 5.380 | 2015-03-11 |
| 993 | 2015-03-10 | 1,986,329 | 10,000 | 0.00 | 86,794,044,550 | 10,805,630 | 5.440 | 2015-03-06 |
| 994 | 2015-03-09 | 1,976,329 | 26,000 | 0.00 | 86,794,044,550 | 10,731,466 | 5.430 | 2015-03-05 |
| 995 | 2015-03-06 | 1,950,329 | 20,000 | 0.00 | 86,794,044,550 | 10,746,313 | 5.510 | 2015-03-04 |
| 996 | 2015-03-05 | 1,930,329 | 25,000 | 0.00 | 86,794,044,550 | 10,771,236 | 5.580 | 2015-03-03 |
| 997 | 2015-02-12 | 1,905,329 | -92,000 | 0.00 | 86,794,044,550 | 10,593,629 | 5.560 | 2015-02-10 |
| 998 | 2015-02-11 | 1,997,329 | 102,000 | 0.00 | 86,794,044,550 | 11,065,203 | 5.540 | 2015-02-09 |
| 999 | 2015-02-10 | 1,895,329 | 5,000 | 0.00 | 86,794,044,550 | 10,632,796 | 5.610 | 2015-02-06 |
| 1000 | 2015-02-09 | 1,890,329 | -10,000 | 0.00 | 86,794,044,550 | 10,718,165 | 5.670 | 2015-02-05 |
| 1001 | 2015-02-04 | 1,900,329 | 10,000 | 0.00 | 86,794,044,550 | 10,451,810 | 5.500 | 2015-02-02 |
| 1002 | 2015-02-02 | 1,890,329 | -190,000 | 0.00 | 86,794,044,550 | 10,585,842 | 5.600 | 2015-01-29 |
| 1003 | 2015-01-30 | 2,080,329 | 200,000 | 0.00 | 86,794,044,550 | 11,899,482 | 5.720 | 2015-01-28 |
| 1004 | 2015-01-27 | 1,880,329 | 57,475 | 0.00 | 86,794,044,550 | 10,981,121 | 5.840 | 2015-01-23 |
| 1005 | 2015-01-26 | 1,822,854 | -5,000 | 0.00 | 86,794,044,550 | 10,481,411 | 5.750 | 2015-01-22 |
| 1006 | 2015-01-23 | 1,827,854 | -10,000 | 0.00 | 86,794,044,550 | 10,455,325 | 5.720 | 2015-01-21 |
| 1007 | 2015-01-22 | 1,837,854 | -10,000 | 0.00 | 86,794,044,550 | 10,255,225 | 5.580 | 2015-01-20 |
| 1008 | 2015-01-21 | 1,847,854 | 25,000 | 0.00 | 86,794,044,550 | 10,070,804 | 5.450 | 2015-01-19 |
| 1009 | 2015-01-20 | 1,822,854 | -257,000 | 0.00 | 86,794,044,550 | 10,353,811 | 5.680 | 2015-01-16 |
| 1010 | 2015-01-19 | 2,079,854 | 184,000 | 0.00 | 86,794,044,550 | 11,938,362 | 5.740 | 2015-01-15 |
| 1011 | 2015-01-16 | 1,895,854 | 73,000 | 0.00 | 86,794,044,550 | 10,768,451 | 5.680 | 2015-01-14 |
| 1012 | 2015-01-14 | 1,822,854 | -221,000 | 0.00 | 86,794,044,550 | 10,353,811 | 5.680 | 2015-01-12 |
| 1013 | 2015-01-13 | 2,043,854 | -65,000 | 0.00 | 86,794,044,550 | 11,711,283 | 5.730 | 2015-01-09 |
| 1014 | 2015-01-12 | 2,108,854 | 245,000 | 0.00 | 86,794,044,550 | 12,062,645 | 5.720 | 2015-01-08 |
| 1015 | 2015-01-09 | 1,863,854 | -1,003,138 | 0.00 | 86,794,044,550 | 10,717,161 | 5.750 | 2015-01-07 |
| 1016 | 2015-01-08 | 2,866,992 | 1,000,000 | 0.00 | 86,794,044,550 | 16,370,524 | 5.710 | 2015-01-06 |
| 1017 | 2015-01-06 | 1,866,992 | -20,000 | 0.00 | 86,794,044,550 | 10,772,544 | 5.770 | 2015-01-02 |
| 1018 | 2015-01-05 | 1,886,992 | -16,000 | 0.00 | 86,794,044,550 | 10,491,676 | 5.560 | 2014-12-30 |
| 1019 | 2015-01-02 | 1,902,992 | -41,497 | 0.00 | 86,794,044,550 | 10,713,845 | 5.630 | 2014-12-29 |
| 1020 | 2014-12-30 | 1,944,489 | -235,000 | 0.00 | 86,794,044,550 | 10,753,024 | 5.530 | 2014-12-23 |
| 1021 | 2014-12-29 | 2,179,489 | 125,000 | 0.00 | 86,794,044,550 | 12,096,164 | 5.550 | 2014-12-22 |
| 1022 | 2014-12-23 | 2,054,489 | -3,135 | 0.00 | 86,794,044,550 | 11,032,606 | 5.370 | 2014-12-19 |
| 1023 | 2014-12-18 | 2,057,624 | -259,000 | 0.00 | 86,794,044,550 | 10,720,221 | 5.210 | 2014-12-16 |
| 1024 | 2014-12-17 | 2,316,624 | 113,135 | 0.00 | 86,794,044,550 | 12,185,442 | 5.260 | 2014-12-15 |
| 1025 | 2014-12-16 | 2,203,489 | 210,000 | 0.00 | 86,794,044,550 | 11,656,457 | 5.290 | 2014-12-12 |
| 1026 | 2014-12-11 | 1,993,489 | 5,000 | 0.00 | 86,794,044,550 | 10,724,971 | 5.380 | 2014-12-09 |
| 1027 | 2014-12-10 | 1,988,489 | -87,000 | 0.00 | 86,794,044,550 | 11,294,618 | 5.680 | 2014-12-08 |
| 1028 | 2014-12-09 | 2,075,489 | -73,000 | 0.00 | 86,794,044,550 | 11,373,680 | 5.480 | 2014-12-05 |
| 1029 | 2014-12-08 | 2,148,489 | -110,000 | 0.00 | 86,794,044,550 | 11,472,931 | 5.340 | 2014-12-04 |
| 1030 | 2014-12-05 | 2,258,489 | -26,791 | 0.00 | 86,794,044,550 | 11,789,313 | 5.220 | 2014-12-03 |
| 1031 | 2014-12-04 | 2,285,280 | -10,000 | 0.00 | 86,794,044,550 | 11,952,014 | 5.230 | 2014-12-02 |
| 1032 | 2014-12-03 | 2,295,280 | 10,000 | 0.00 | 86,794,044,550 | 11,774,786 | 5.130 | 2014-12-01 |
| 1033 | 2014-12-02 | 2,285,280 | -50,000 | 0.00 | 86,794,044,550 | 12,020,573 | 5.260 | 2014-11-28 |
| 1034 | 2014-12-01 | 2,335,280 | -60,000 | 0.00 | 86,794,044,550 | 12,096,750 | 5.180 | 2014-11-27 |
| 1035 | 2014-11-28 | 2,395,280 | -33,000 | 0.00 | 86,794,044,550 | 12,383,598 | 5.170 | 2014-11-26 |
| 1036 | 2014-11-26 | 2,428,280 | -21,000 | 0.00 | 86,794,044,550 | 12,335,662 | 5.080 | 2014-11-24 |
| 1037 | 2014-11-24 | 2,449,280 | 60,000 | 0.00 | 86,794,044,550 | 12,099,443 | 4.940 | 2014-11-20 |
| 1038 | 2014-11-21 | 2,389,280 | 16,000 | 0.00 | 86,794,044,550 | 11,826,936 | 4.950 | 2014-11-19 |
| 1039 | 2014-11-20 | 2,373,280 | 20,000 | 0.00 | 86,794,044,550 | 11,818,934 | 4.980 | 2014-11-18 |
| 1040 | 2014-11-19 | 2,353,280 | -55,000 | 0.00 | 86,794,044,550 | 11,884,064 | 5.050 | 2014-11-17 |
| 1041 | 2014-11-14 | 2,408,280 | -8,000 | 0.00 | 86,794,044,550 | 12,161,814 | 5.050 | 2014-11-12 |
| 1042 | 2014-11-13 | 2,416,280 | 62,000 | 0.00 | 86,794,044,550 | 12,202,214 | 5.050 | 2014-11-11 |
| 1043 | 2014-11-12 | 2,354,280 | -3,000 | 0.00 | 86,794,044,550 | 11,889,114 | 5.050 | 2014-11-10 |
| 1044 | 2014-11-11 | 2,357,280 | -2,000 | 0.00 | 86,794,044,550 | 11,786,400 | 5.000 | 2014-11-07 |
| 1045 | 2014-11-07 | 2,359,280 | 10,000 | 0.00 | 86,794,044,550 | 11,867,178 | 5.030 | 2014-11-05 |
| 1046 | 2014-10-31 | 2,349,280 | -18,000 | 0.00 | 86,794,044,550 | 12,004,821 | 5.110 | 2014-10-29 |
| 1047 | 2014-10-30 | 2,367,280 | -11,000 | 0.00 | 86,794,044,550 | 11,954,764 | 5.050 | 2014-10-28 |
| 1048 | 2014-10-29 | 2,378,280 | 8,000 | 0.00 | 86,794,044,550 | 11,772,486 | 4.950 | 2014-10-27 |
| 1049 | 2014-10-27 | 2,370,280 | -4,000 | 0.00 | 86,794,044,550 | 11,898,806 | 5.020 | 2014-10-23 |
| 1050 | 2014-10-22 | 2,374,280 | -10,000 | 0.00 | 86,794,044,550 | 11,728,943 | 4.940 | 2014-10-20 |
| 1051 | 2014-10-21 | 2,384,280 | 1,000 | 0.00 | 86,794,044,550 | 11,730,658 | 4.920 | 2014-10-17 |
| 1052 | 2014-10-20 | 2,383,280 | 13,000 | 0.00 | 86,794,044,550 | 11,630,406 | 4.880 | 2014-10-16 |
| 1053 | 2014-10-17 | 2,370,280 | 26,000 | 0.00 | 86,794,044,550 | 11,685,480 | 4.930 | 2014-10-15 |
| 1054 | 2014-10-16 | 2,344,280 | -50,000 | 0.00 | 86,794,044,550 | 11,463,529 | 4.890 | 2014-10-14 |
| 1055 | 2014-10-15 | 2,394,280 | 50,000 | 0.00 | 86,794,044,550 | 11,684,086 | 4.880 | 2014-10-13 |
| 1056 | 2014-10-14 | 2,344,280 | 10,000 | 0.00 | 86,794,044,550 | 11,463,529 | 4.890 | 2014-10-10 |
| 1057 | 2014-10-13 | 2,334,280 | -10,000 | 0.00 | 86,794,044,550 | 11,601,372 | 4.970 | 2014-10-09 |
| 1058 | 2014-10-10 | 2,344,280 | 1,000 | 0.00 | 86,794,044,550 | 11,557,300 | 4.930 | 2014-10-08 |
| 1059 | 2014-10-07 | 2,343,280 | -95,000 | 0.00 | 86,794,044,550 | 11,411,774 | 4.870 | 2014-10-03 |
| 1060 | 2014-10-06 | 2,438,280 | 128,550 | 0.00 | 86,794,044,550 | 11,801,275 | 4.840 | 2014-09-30 |
| 1061 | 2014-10-03 | 2,309,730 | 20,000 | 0.00 | 86,794,044,550 | 11,340,774 | 4.910 | 2014-09-29 |
| 1062 | 2014-09-30 | 2,289,730 | 16,000 | 0.00 | 86,794,044,550 | 11,402,855 | 4.980 | 2014-09-26 |
| 1063 | 2014-09-29 | 2,273,730 | 21,000 | 0.00 | 86,794,044,550 | 11,414,125 | 5.020 | 2014-09-25 |
| 1064 | 2014-09-26 | 2,252,730 | 100 | 0.00 | 86,794,044,550 | 11,466,396 | 5.090 | 2014-09-24 |
| 1065 | 2014-09-25 | 2,252,630 | 2,900 | 0.00 | 86,794,044,550 | 11,330,729 | 5.030 | 2014-09-23 |
| 1066 | 2014-09-17 | 2,249,730 | 10,000 | 0.00 | 86,794,044,550 | 11,541,115 | 5.130 | 2014-09-15 |
| 1067 | 2014-09-16 | 2,239,730 | 10,000 | 0.00 | 86,794,044,550 | 11,557,007 | 5.160 | 2014-09-12 |
| 1068 | 2014-09-15 | 2,229,730 | 29,955 | 0.00 | 86,794,044,550 | 11,527,704 | 5.170 | 2014-09-11 |
| 1069 | 2014-09-08 | 2,199,775 | -60,000 | 0.00 | 86,794,044,550 | 11,658,808 | 5.300 | 2014-09-04 |
| 1070 | 2014-09-04 | 2,259,775 | 30,000 | 0.00 | 86,794,044,550 | 11,411,864 | 5.050 | 2014-09-02 |
| 1071 | 2014-09-01 | 2,229,775 | -3,137 | 0.00 | 86,794,044,550 | 11,461,044 | 5.140 | 2014-08-28 |
| 1072 | 2014-08-29 | 2,232,912 | 3,137 | 0.00 | 86,794,044,550 | 11,611,142 | 5.200 | 2014-08-27 |
| 1073 | 2014-08-26 | 2,229,775 | -5,000 | 0.00 | 86,794,044,550 | 11,639,426 | 5.220 | 2014-08-22 |
| 1074 | 2014-08-15 | 2,234,775 | -17,000 | 0.00 | 86,794,044,550 | 11,799,612 | 5.280 | 2014-08-13 |
| 1075 | 2014-08-12 | 2,251,775 | -40,000 | 0.00 | 86,794,044,550 | 11,574,124 | 5.140 | 2014-08-08 |
| 1076 | 2014-08-05 | 2,291,775 | 16,791 | 0.00 | 86,794,044,550 | 12,008,901 | 5.240 | 2014-08-01 |
| 1077 | 2014-08-01 | 2,274,984 | -18,000 | 0.00 | 86,794,044,550 | 12,102,915 | 5.320 | 2014-07-30 |
| 1078 | 2014-07-31 | 2,292,984 | -21,497 | 0.00 | 86,794,044,550 | 12,106,956 | 5.280 | 2014-07-29 |
| 1079 | 2014-07-30 | 2,314,481 | -30,000 | 0.00 | 86,794,044,550 | 12,220,460 | 5.280 | 2014-07-28 |
| 1080 | 2014-07-29 | 2,344,481 | -10,000 | 0.00 | 86,794,044,550 | 12,191,301 | 5.200 | 2014-07-25 |
| 1081 | 2014-07-28 | 2,354,481 | -10,000 | 0.00 | 86,794,044,550 | 12,219,756 | 5.190 | 2014-07-24 |
| 1082 | 2014-07-24 | 2,364,481 | -10,000 | 0.00 | 86,794,044,550 | 11,940,629 | 5.050 | 2014-07-22 |
| 1083 | 2014-07-22 | 2,374,481 | -10,000 | 0.00 | 86,794,044,550 | 11,801,171 | 4.970 | 2014-07-18 |
| 1084 | 2014-07-08 | 2,384,481 | -40,000 | 0.00 | 86,794,044,550 | 11,946,250 | 5.010 | 2014-07-04 |
| 1085 | 2014-07-07 | 2,424,481 | 20,000 | 0.00 | 86,794,044,550 | 12,098,160 | 4.990 | 2014-07-03 |
| 1086 | 2014-06-25 | 2,404,481 | -56,276 | 0.00 | 86,794,044,550 | 11,637,688 | 4.840 | 2014-06-23 |
| 1087 | 2014-06-24 | 2,460,757 | 5,228 | 0.00 | 86,794,044,550 | 12,131,532 | 4.930 | 2014-06-20 |
| 1088 | 2014-06-23 | 2,455,529 | -26,000 | 0.00 | 86,794,044,550 | 12,130,313 | 4.940 | 2014-06-19 |
| 1089 | 2014-06-20 | 2,481,529 | 20,000 | 0.00 | 86,794,044,550 | 12,258,753 | 4.940 | 2014-06-18 |
| 1090 | 2014-06-17 | 2,461,529 | 10,000 | 0.00 | 86,794,044,550 | 12,209,184 | 4.960 | 2014-06-13 |
| 1091 | 2014-06-13 | 2,451,529 | 45,000 | 0.00 | 86,794,044,550 | 12,846,012 | 5.240 | 2014-06-11 |
| 1092 | 2014-06-10 | 2,406,529 | -20,000 | 0.00 | 86,794,044,550 | 12,417,690 | 5.160 | 2014-06-06 |
| 1093 | 2014-06-06 | 2,426,529 | -40,000 | 0.00 | 86,794,044,550 | 12,520,890 | 5.160 | 2014-06-04 |
| 1094 | 2014-06-05 | 2,466,529 | -50,000 | 0.00 | 86,794,044,550 | 12,677,959 | 5.140 | 2014-06-03 |
| 1095 | 2014-06-04 | 2,516,529 | -11,045 | 0.00 | 86,794,044,550 | 12,683,306 | 5.040 | 2014-05-30 |
| 1096 | 2014-05-27 | 2,527,574 | -10,000 | 0.00 | 86,794,044,550 | 12,612,594 | 4.990 | 2014-05-23 |
| 1097 | 2014-05-26 | 2,537,574 | -60,000 | 0.00 | 86,794,044,550 | 12,611,743 | 4.970 | 2014-05-22 |
| 1098 | 2014-05-23 | 2,597,574 | -10,000 | 0.00 | 86,794,044,550 | 12,728,113 | 4.900 | 2014-05-21 |
| 1099 | 2014-05-22 | 2,607,574 | -13,000 | 0.00 | 86,794,044,550 | 12,620,658 | 4.840 | 2014-05-20 |
| 1100 | 2014-05-15 | 2,620,574 | 50,000 | 0.00 | 86,794,044,550 | 12,290,492 | 4.690 | 2014-05-13 |
| 1101 | 2014-05-14 | 2,570,574 | -26,000 | 0.00 | 86,794,044,550 | 12,133,109 | 4.720 | 2014-05-12 |
| 1102 | 2014-05-08 | 2,596,574 | 50,000 | 0.00 | 86,794,044,550 | 11,996,172 | 4.620 | 2014-05-05 |
| 1103 | 2014-05-07 | 2,546,574 | 20,000 | 0.00 | 86,794,044,550 | 11,765,172 | 4.620 | 2014-05-02 |
| 1104 | 2014-04-29 | 2,526,574 | 10,000 | 0.00 | 86,794,044,550 | 11,698,038 | 4.630 | 2014-04-25 |
| 1105 | 2014-04-28 | 2,516,574 | 20,000 | 0.00 | 86,794,044,550 | 11,853,064 | 4.710 | 2014-04-24 |
| 1106 | 2014-04-25 | 2,496,574 | 10,000 | 0.00 | 86,794,044,550 | 11,808,795 | 4.730 | 2014-04-23 |
| 1107 | 2014-04-17 | 2,486,574 | 8,000 | 0.00 | 86,794,044,550 | 11,910,689 | 4.790 | 2014-04-15 |
| 1108 | 2014-04-15 | 2,478,574 | -30,000 | 0.00 | 86,794,044,550 | 11,921,941 | 4.810 | 2014-04-11 |
| 1109 | 2014-04-10 | 2,508,574 | -27,000 | 0.00 | 86,794,044,550 | 12,292,013 | 4.900 | 2014-04-08 |
| 1110 | 2014-04-01 | 2,535,574 | -1,000 | 0.00 | 86,794,044,550 | 11,967,909 | 4.720 | 2014-03-28 |
| 1111 | 2014-03-31 | 2,536,574 | -5,000 | 0.00 | 86,794,044,550 | 11,718,972 | 4.620 | 2014-03-27 |
| 1112 | 2014-03-26 | 2,541,574 | -60,000 | 0.00 | 86,794,044,550 | 11,589,577 | 4.560 | 2014-03-24 |
| 1113 | 2014-03-25 | 2,601,574 | 10,000 | 0.00 | 86,794,044,550 | 11,524,973 | 4.430 | 2014-03-21 |
| 1114 | 2014-03-24 | 2,591,574 | 10,000 | 0.00 | 86,794,044,550 | 11,247,431 | 4.340 | 2014-03-20 |
| 1115 | 2014-03-20 | 2,581,574 | 80,000 | 0.00 | 86,794,044,550 | 11,384,741 | 4.410 | 2014-03-18 |
| 1116 | 2014-03-18 | 2,501,574 | 16,000 | 0.00 | 86,794,044,550 | 11,081,973 | 4.430 | 2014-03-14 |
| 1117 | 2014-03-14 | 2,485,574 | 10,000 | 0.00 | 86,794,044,550 | 11,035,949 | 4.440 | 2014-03-12 |
| 1118 | 2014-03-10 | 2,475,574 | 10,000 | 0.00 | 86,794,044,550 | 11,189,594 | 4.520 | 2014-03-06 |
| 1119 | 2014-03-07 | 2,465,574 | 40,000 | 0.00 | 86,794,044,550 | 11,218,362 | 4.550 | 2014-03-05 |
| 1120 | 2014-03-05 | 2,425,574 | 10,000 | 0.00 | 86,794,044,550 | 11,133,385 | 4.590 | 2014-03-03 |
| 1121 | 2014-03-04 | 2,415,574 | -5,000 | 0.00 | 86,794,044,550 | 11,232,419 | 4.650 | 2014-02-28 |
| 1122 | 2014-03-03 | 2,420,574 | -200,000 | 0.00 | 86,794,044,550 | 11,328,286 | 4.680 | 2014-02-27 |
| 1123 | 2014-02-28 | 2,620,574 | 220,000 | 0.00 | 86,794,044,550 | 12,028,435 | 4.590 | 2014-02-26 |
| 1124 | 2014-02-25 | 2,400,574 | 75,000 | 0.00 | 86,794,044,550 | 11,234,686 | 4.680 | 2014-02-21 |
| 1125 | 2014-02-24 | 2,325,574 | 6,000 | 0.00 | 86,794,044,550 | 10,953,454 | 4.710 | 2014-02-20 |
| 1126 | 2014-02-19 | 2,319,574 | -14,000 | 0.00 | 86,794,044,550 | 11,273,130 | 4.860 | 2014-02-17 |
| 1127 | 2014-02-18 | 2,333,574 | -10,000 | 0.00 | 86,794,044,550 | 11,177,819 | 4.790 | 2014-02-14 |
| 1128 | 2014-02-13 | 2,343,574 | -10,000 | 0.00 | 86,794,044,550 | 11,131,977 | 4.750 | 2014-02-11 |
| 1129 | 2014-02-11 | 2,353,574 | 10,000 | 0.00 | 86,794,044,550 | 11,061,798 | 4.700 | 2014-02-07 |
| 1130 | 2014-02-06 | 2,343,574 | 8,000 | 0.00 | 86,794,044,550 | 10,921,055 | 4.660 | 2014-02-04 |
| 1131 | 2014-02-05 | 2,335,574 | -296,000 | 0.00 | 86,794,044,550 | 11,350,890 | 4.860 | 2014-01-29 |
| 1132 | 2014-02-04 | 2,631,574 | 320,000 | 0.00 | 86,794,044,550 | 12,289,451 | 4.670 | 2014-01-28 |
| 1133 | 2014-01-29 | 2,311,574 | 15,000 | 0.00 | 86,794,044,550 | 10,795,051 | 4.670 | 2014-01-27 |
| 1134 | 2014-01-28 | 2,296,574 | -100,000 | 0.00 | 86,794,044,550 | 10,931,692 | 4.760 | 2014-01-24 |
| 1135 | 2014-01-27 | 2,396,574 | 100,000 | 0.00 | 86,794,044,550 | 11,527,521 | 4.810 | 2014-01-23 |
| 1136 | 2014-01-23 | 2,296,574 | -5,000 | 0.00 | 86,794,044,550 | 11,276,178 | 4.910 | 2014-01-21 |
| 1137 | 2014-01-22 | 2,301,574 | 41,000 | 0.00 | 86,794,044,550 | 11,001,524 | 4.780 | 2014-01-20 |
| 1138 | 2014-01-20 | 2,260,574 | 10,000 | 0.00 | 86,794,044,550 | 11,167,236 | 4.940 | 2014-01-16 |
| 1139 | 2014-01-17 | 2,250,574 | 5,000 | 0.00 | 86,794,044,550 | 11,117,836 | 4.940 | 2014-01-15 |
| 1140 | 2014-01-15 | 2,245,574 | 5,000 | 0.00 | 86,794,044,550 | 11,115,591 | 4.950 | 2014-01-13 |
| 1141 | 2014-01-14 | 2,240,574 | -70,000 | 0.00 | 86,794,044,550 | 11,090,841 | 4.950 | 2014-01-10 |
| 1142 | 2014-01-13 | 2,310,574 | 100,000 | 0.00 | 86,794,044,550 | 11,414,236 | 4.940 | 2014-01-09 |
| 1143 | 2014-01-10 | 2,210,574 | 10,000 | 0.00 | 86,794,044,550 | 11,141,293 | 5.040 | 2014-01-08 |
| 1144 | 2014-01-09 | 2,200,574 | 20,000 | 0.00 | 86,794,044,550 | 10,892,841 | 4.950 | 2014-01-07 |
| 1145 | 2014-01-08 | 2,180,574 | -470,000 | 0.00 | 86,794,044,550 | 10,815,647 | 4.960 | 2014-01-06 |
| 1146 | 2014-01-07 | 2,650,574 | 491,000 | 0.00 | 86,794,044,550 | 13,411,904 | 5.060 | 2014-01-03 |
| 1147 | 2014-01-06 | 2,159,574 | 100,000 | 0.00 | 86,794,044,550 | 11,229,785 | 5.200 | 2014-01-02 |
| 1148 | 2014-01-03 | 2,059,574 | -1,046 | 0.00 | 86,794,044,550 | 10,750,976 | 5.220 | 2013-12-30 |
| 1149 | 2014-01-02 | 2,060,620 | 1,046 | 0.00 | 86,794,044,550 | 10,777,043 | 5.230 | 2013-12-27 |
| 1150 | 2013-12-27 | 2,059,574 | -190,000 | 0.00 | 86,794,044,550 | 10,689,189 | 5.190 | 2013-12-20 |
| 1151 | 2013-12-20 | 2,249,574 | 200,000 | 0.00 | 86,794,044,550 | 11,810,264 | 5.250 | 2013-12-18 |
| 1152 | 2013-12-19 | 2,049,574 | 8,000 | 0.00 | 86,794,044,550 | 10,801,255 | 5.270 | 2013-12-17 |
| 1153 | 2013-12-17 | 2,041,574 | -10,000 | 0.00 | 86,794,044,550 | 10,983,668 | 5.380 | 2013-12-13 |
| 1154 | 2013-12-16 | 2,051,574 | 10,000 | 0.00 | 86,794,044,550 | 10,996,437 | 5.360 | 2013-12-12 |
| 1155 | 2013-12-13 | 2,041,574 | 20,000 | 0.00 | 86,794,044,550 | 11,085,747 | 5.430 | 2013-12-11 |
| 1156 | 2013-12-05 | 2,021,574 | -41,045 | 0.00 | 86,794,044,550 | 11,280,383 | 5.580 | 2013-12-03 |
| 1157 | 2013-12-02 | 2,062,619 | -20,000 | 0.00 | 86,794,044,550 | 11,447,535 | 5.550 | 2013-11-28 |
| 1158 | 2013-11-29 | 2,082,619 | -40,000 | 0.00 | 86,794,044,550 | 11,558,535 | 5.550 | 2013-11-27 |
| 1159 | 2013-11-20 | 2,122,619 | -119,000 | 0.00 | 86,794,044,550 | 11,738,083 | 5.530 | 2013-11-18 |
| 1160 | 2013-11-19 | 2,241,619 | -10,000 | 0.00 | 86,794,044,550 | 11,947,829 | 5.330 | 2013-11-15 |
| 1161 | 2013-11-18 | 2,251,619 | -400,000 | 0.00 | 86,794,044,550 | 11,685,903 | 5.190 | 2013-11-14 |
| 1162 | 2013-11-15 | 2,651,619 | 430,000 | 0.00 | 86,794,044,550 | 13,682,354 | 5.160 | 2013-11-13 |
| 1163 | 2013-11-13 | 2,221,619 | -5,000 | 0.00 | 86,794,044,550 | 11,907,878 | 5.360 | 2013-11-11 |
| 1164 | 2013-11-11 | 2,226,619 | 5,000 | 0.00 | 86,794,044,550 | 11,734,282 | 5.270 | 2013-11-07 |
| 1165 | 2013-11-08 | 2,221,619 | 6,000 | 0.00 | 86,794,044,550 | 11,819,013 | 5.320 | 2013-11-06 |
| 1166 | 2013-11-07 | 2,215,619 | 20,000 | 0.00 | 86,794,044,550 | 11,831,405 | 5.340 | 2013-11-05 |
| 1167 | 2013-11-01 | 2,195,619 | -20,000 | 0.00 | 86,794,044,550 | 12,010,036 | 5.470 | 2013-10-30 |
| 1168 | 2013-10-30 | 2,215,619 | 10,000 | 0.00 | 86,794,044,550 | 11,521,219 | 5.200 | 2013-10-28 |
| 1169 | 2013-10-29 | 2,205,619 | 20,000 | 0.00 | 86,794,044,550 | 11,336,882 | 5.140 | 2013-10-25 |
| 1170 | 2013-10-25 | 2,185,619 | 10,000 | 0.00 | 86,794,044,550 | 11,540,068 | 5.280 | 2013-10-23 |
| 1171 | 2013-10-23 | 2,175,619 | 20,000 | 0.00 | 86,794,044,550 | 11,791,855 | 5.420 | 2013-10-21 |
| 1172 | 2013-10-22 | 2,155,619 | -10,000 | 0.00 | 86,794,044,550 | 11,661,899 | 5.410 | 2013-10-18 |
| 1173 | 2013-10-18 | 2,165,619 | 5,000 | 0.00 | 86,794,044,550 | 11,975,873 | 5.530 | 2013-10-16 |
| 1174 | 2013-10-17 | 2,160,619 | 20,000 | 0.00 | 86,794,044,550 | 11,991,435 | 5.550 | 2013-10-15 |
| 1175 | 2013-10-16 | 2,140,619 | -20,000 | 0.00 | 86,794,044,550 | 11,816,217 | 5.520 | 2013-10-11 |
| 1176 | 2013-10-09 | 2,160,619 | -20,000 | 0.00 | 86,794,044,550 | 11,818,586 | 5.470 | 2013-10-07 |
| 1177 | 2013-10-07 | 2,180,619 | -10,000 | 0.00 | 86,794,044,550 | 11,993,405 | 5.500 | 2013-10-03 |
| 1178 | 2013-10-03 | 2,190,619 | 10,000 | 0.00 | 86,794,044,550 | 11,851,249 | 5.410 | 2013-09-30 |
| 1179 | 2013-10-02 | 2,180,619 | -15,000 | 0.00 | 86,794,044,550 | 12,080,629 | 5.540 | 2013-09-27 |
| 1180 | 2013-09-27 | 2,195,619 | -10,450 | 0.00 | 86,794,044,550 | 12,317,423 | 5.610 | 2013-09-25 |
| 1181 | 2013-09-24 | 2,206,069 | -32,000 | 0.00 | 86,794,044,550 | 12,331,926 | 5.590 | 2013-09-19 |
| 1182 | 2013-09-18 | 2,238,069 | -10,000 | 0.00 | 86,794,044,550 | 12,398,902 | 5.540 | 2013-09-16 |
| 1183 | 2013-09-12 | 2,248,069 | -16,000 | 0.00 | 86,794,044,550 | 12,341,899 | 5.490 | 2013-09-10 |
| 1184 | 2013-09-11 | 2,264,069 | -20,000 | 0.00 | 86,794,044,550 | 12,203,332 | 5.390 | 2013-09-09 |
| 1185 | 2013-09-10 | 2,284,069 | -30,000 | 0.00 | 86,794,044,550 | 12,059,884 | 5.280 | 2013-09-06 |
| 1186 | 2013-09-09 | 2,314,069 | -5,000 | 0.00 | 86,794,044,550 | 12,241,425 | 5.290 | 2013-09-05 |
| 1187 | 2013-09-03 | 2,319,069 | -301,045 | 0.00 | 86,794,044,550 | 11,804,061 | 5.090 | 2013-08-30 |
| 1188 | 2013-09-02 | 2,620,114 | 300,000 | 0.00 | 86,794,044,550 | 13,257,777 | 5.060 | 2013-08-29 |
| 1189 | 2013-08-26 | 2,320,114 | -199,000 | 0.00 | 86,794,044,550 | 11,971,788 | 5.160 | 2013-08-22 |
| 1190 | 2013-08-23 | 2,519,114 | 200,000 | 0.00 | 86,794,044,550 | 12,797,099 | 5.080 | 2013-08-21 |
| 1191 | 2013-08-19 | 2,319,114 | -101,000 | 0.00 | 86,794,044,550 | 12,268,113 | 5.290 | 2013-08-15 |
| 1192 | 2013-08-16 | 2,420,114 | 47,000 | 0.00 | 86,794,044,550 | 12,778,202 | 5.280 | 2013-08-13 |
| 1193 | 2013-08-15 | 2,373,114 | -23,000 | 0.00 | 86,794,044,550 | 12,174,075 | 5.130 | 2013-08-12 |
| 1194 | 2013-08-13 | 2,396,114 | -24,000 | 0.00 | 86,794,044,550 | 11,908,687 | 4.970 | 2013-08-09 |
| 1195 | 2013-08-12 | 2,420,114 | 3,000 | 0.00 | 86,794,044,550 | 11,979,564 | 4.950 | 2013-08-08 |
| 1196 | 2013-08-09 | 2,417,114 | -33,000 | 0.00 | 86,794,044,550 | 11,916,372 | 4.930 | 2013-08-07 |
| 1197 | 2013-08-08 | 2,450,114 | 32,000 | 0.00 | 86,794,044,550 | 12,250,570 | 5.000 | 2013-08-06 |
| 1198 | 2013-08-07 | 2,418,114 | 10,000 | 0.00 | 86,794,044,550 | 12,259,838 | 5.070 | 2013-08-05 |
| 1199 | 2013-08-01 | 2,408,114 | -13,138 | 0.00 | 86,794,044,550 | 12,257,300 | 5.090 | 2013-07-30 |
| 1200 | 2013-07-31 | 2,421,252 | 20,000 | 0.00 | 86,794,044,550 | 12,251,535 | 5.060 | 2013-07-29 |
| 1201 | 2013-07-30 | 2,401,252 | -10,000 | 0.00 | 86,794,044,550 | 12,270,398 | 5.110 | 2013-07-26 |
| 1202 | 2013-07-29 | 2,411,252 | -1,048 | 0.00 | 86,794,044,550 | 12,297,385 | 5.100 | 2013-07-25 |
| 1203 | 2013-07-26 | 2,412,300 | -5,000 | 0.00 | 86,794,044,550 | 12,399,222 | 5.140 | 2013-07-24 |
| 1204 | 2013-07-25 | 2,417,300 | -110,000 | 0.00 | 86,794,044,550 | 12,328,230 | 5.100 | 2013-07-23 |
| 1205 | 2013-07-24 | 2,527,300 | 25,000 | 0.00 | 86,794,044,550 | 12,282,678 | 4.860 | 2013-07-22 |
| 1206 | 2013-07-23 | 2,502,300 | 30,000 | 0.00 | 86,794,044,550 | 12,311,316 | 4.920 | 2013-07-19 |
| 1207 | 2013-07-15 | 2,472,300 | -15,000 | 0.00 | 86,794,044,550 | 12,237,885 | 4.950 | 2013-07-11 |
| 1208 | 2013-07-12 | 2,487,300 | -20,000 | 0.00 | 86,794,044,550 | 11,939,040 | 4.800 | 2013-07-10 |
| 1209 | 2013-07-11 | 2,507,300 | -108,000 | 0.00 | 86,794,044,550 | 11,884,602 | 4.740 | 2013-07-09 |
| 1210 | 2013-07-10 | 2,615,300 | 108,000 | 0.00 | 86,794,044,550 | 12,396,522 | 4.740 | 2013-07-08 |
| 1211 | 2013-07-09 | 2,507,300 | -20,000 | 0.00 | 86,794,044,550 | 12,085,186 | 4.820 | 2013-07-05 |
| 1212 | 2013-07-08 | 2,527,300 | -200,000 | 0.00 | 86,794,044,550 | 11,802,491 | 4.670 | 2013-07-04 |
| 1213 | 2013-07-05 | 2,727,300 | 215,000 | 0.00 | 86,794,044,550 | 12,436,488 | 4.560 | 2013-07-03 |
| 1214 | 2013-07-04 | 2,512,300 | 30,000 | 0.00 | 86,794,044,550 | 11,933,425 | 4.750 | 2013-07-02 |
| 1215 | 2013-07-03 | 2,482,300 | -50,000 | 0.00 | 86,794,044,550 | 12,138,447 | 4.890 | 2013-06-28 |
| 1216 | 2013-07-02 | 2,532,300 | 15,000 | 0.00 | 86,794,044,550 | 12,053,748 | 4.760 | 2013-06-27 |
| 1217 | 2013-06-28 | 2,517,300 | -3,497,000 | 0.00 | 86,794,044,550 | 11,831,310 | 4.700 | 2013-06-26 |
| 1218 | 2013-06-27 | 6,014,300 | 3,487,000 | 0.01 | 86,794,044,550 | 26,462,920 | 4.400 | 2013-06-25 |
| 1219 | 2013-06-26 | 2,527,300 | -900 | 0.00 | 86,794,044,550 | 11,322,304 | 4.480 | 2013-06-24 |
| 1220 | 2013-06-24 | 2,528,200 | 55,000 | 0.00 | 86,794,044,550 | 11,553,874 | 4.570 | 2013-06-20 |
| 1221 | 2013-06-21 | 2,473,200 | 70,000 | 0.00 | 86,794,044,550 | 11,747,700 | 4.750 | 2013-06-19 |
| 1222 | 2013-06-19 | 2,403,200 | 41,000 | 0.00 | 86,794,044,550 | 11,607,456 | 4.830 | 2013-06-17 |
| 1223 | 2013-06-17 | 2,362,200 | 13,000 | 0.00 | 86,794,044,550 | 12,023,598 | 5.090 | 2013-06-13 |
| 1224 | 2013-06-14 | 2,349,200 | 10,000 | 0.00 | 86,794,044,550 | 12,145,364 | 5.170 | 2013-06-11 |
| 1225 | 2013-06-13 | 2,339,200 | 5,000 | 0.00 | 86,794,044,550 | 12,257,408 | 5.240 | 2013-06-10 |
| 1226 | 2013-06-11 | 2,334,200 | 22,000 | 0.00 | 86,794,044,550 | 12,231,208 | 5.240 | 2013-06-07 |
| 1227 | 2013-06-10 | 2,312,200 | 4,000 | 0.00 | 86,794,044,550 | 12,254,660 | 5.300 | 2013-06-06 |
| 1228 | 2013-06-07 | 2,308,200 | 11,000 | 0.00 | 86,794,044,550 | 12,371,952 | 5.360 | 2013-06-05 |
| 1229 | 2013-06-05 | 2,297,200 | -5,000 | 0.00 | 86,794,044,550 | 12,404,880 | 5.400 | 2013-06-03 |
| 1230 | 2013-06-04 | 2,302,200 | -45,000 | 0.00 | 86,794,044,550 | 12,593,034 | 5.470 | 2013-05-31 |
| 1231 | 2013-06-03 | 2,347,200 | 40,000 | 0.00 | 86,794,044,550 | 12,698,352 | 5.410 | 2013-05-30 |
| 1232 | 2013-05-31 | 2,307,200 | 51,000 | 0.00 | 86,794,044,550 | 12,505,024 | 5.420 | 2013-05-29 |
| 1233 | 2013-05-30 | 2,256,200 | -15,000 | 0.00 | 86,794,044,550 | 12,409,100 | 5.500 | 2013-05-28 |
| 1234 | 2013-05-28 | 2,271,200 | 3,000 | 0.00 | 86,794,044,550 | 12,241,768 | 5.390 | 2013-05-24 |
| 1235 | 2013-05-27 | 2,268,200 | 73,000 | 0.00 | 86,794,044,550 | 12,202,916 | 5.380 | 2013-05-23 |
| 1236 | 2013-05-23 | 2,195,200 | 19,000 | 0.00 | 86,794,044,550 | 12,117,504 | 5.520 | 2013-05-21 |
| 1237 | 2013-05-21 | 2,176,200 | -1,000 | 0.00 | 86,794,044,550 | 12,099,672 | 5.560 | 2013-05-16 |
| 1238 | 2013-05-16 | 2,177,200 | -2,000 | 0.00 | 86,794,044,550 | 11,952,828 | 5.490 | 2013-05-14 |
| 1239 | 2013-05-14 | 2,179,200 | -30,000 | 0.00 | 86,794,044,550 | 12,290,688 | 5.640 | 2013-05-10 |
| 1240 | 2013-05-13 | 2,209,200 | -10,000 | 0.00 | 86,794,044,550 | 12,349,428 | 5.590 | 2013-05-09 |
| 1241 | 2013-05-10 | 2,219,200 | -2,000 | 0.00 | 86,794,044,550 | 12,427,520 | 5.600 | 2013-05-08 |
| 1242 | 2013-05-09 | 2,221,200 | 20,000 | 0.00 | 86,794,044,550 | 12,327,660 | 5.550 | 2013-05-07 |
| 1243 | 2013-05-08 | 2,201,200 | -243,000 | 0.00 | 86,794,044,550 | 12,106,600 | 5.500 | 2013-05-06 |
| 1244 | 2013-05-07 | 2,444,200 | 243,000 | 0.00 | 86,794,044,550 | 13,272,006 | 5.430 | 2013-05-03 |
| 1245 | 2013-05-06 | 2,201,200 | -40,000 | 0.00 | 86,794,044,550 | 11,930,504 | 5.420 | 2013-05-02 |
| 1246 | 2013-05-03 | 2,241,200 | -10,000 | 0.00 | 86,794,044,550 | 12,236,952 | 5.460 | 2013-04-30 |
| 1247 | 2013-04-29 | 2,251,200 | -70,000 | 0.00 | 86,794,044,550 | 12,088,944 | 5.370 | 2013-04-25 |
| 1248 | 2013-04-26 | 2,321,200 | -10,000 | 0.00 | 86,794,044,550 | 12,255,936 | 5.280 | 2013-04-24 |
| 1249 | 2013-04-25 | 2,331,200 | 10,000 | 0.00 | 86,794,044,550 | 12,145,552 | 5.210 | 2013-04-23 |
| 1250 | 2013-04-22 | 2,321,200 | -1,990 | 0.00 | 86,794,044,550 | 11,745,272 | 5.060 | 2013-04-18 |
| 1251 | 2013-04-17 | 2,323,190 | 12,000 | 0.00 | 86,794,044,550 | 12,010,892 | 5.170 | 2013-04-15 |
| 1252 | 2013-04-05 | 2,311,190 | -300,000 | 0.00 | 86,794,044,550 | 12,411,090 | 5.370 | 2013-04-02 |
| 1253 | 2013-04-03 | 2,611,190 | 320,000 | 0.00 | 86,794,044,550 | 14,204,874 | 5.440 | 2013-03-28 |
| 1254 | 2013-04-02 | 2,291,190 | -50,000 | 0.00 | 86,794,044,550 | 12,486,986 | 5.450 | 2013-03-27 |
| 1255 | 2013-03-28 | 2,341,190 | 10,000 | 0.00 | 86,794,044,550 | 12,665,838 | 5.410 | 2013-03-26 |
| 1256 | 2013-03-25 | 2,331,190 | -35,000 | 0.00 | 86,794,044,550 | 12,448,555 | 5.340 | 2013-03-21 |
| 1257 | 2013-03-22 | 2,366,190 | 10,000 | 0.00 | 86,794,044,550 | 12,635,455 | 5.340 | 2013-03-20 |
| 1258 | 2013-03-21 | 2,356,190 | -40,900 | 0.00 | 86,794,044,550 | 12,252,188 | 5.200 | 2013-03-19 |
| 1259 | 2013-03-20 | 2,397,090 | 40,000 | 0.00 | 86,794,044,550 | 12,632,664 | 5.270 | 2013-03-18 |
| 1260 | 2013-03-19 | 2,357,090 | -10,450 | 0.00 | 86,794,044,550 | 12,751,857 | 5.410 | 2013-03-15 |
| 1261 | 2013-03-15 | 2,367,540 | 26,000 | 0.00 | 86,794,044,550 | 12,713,690 | 5.370 | 2013-03-13 |
| 1262 | 2013-03-14 | 2,341,540 | 15,000 | 0.00 | 86,794,044,550 | 12,855,055 | 5.490 | 2013-03-12 |
| 1263 | 2013-03-12 | 2,326,540 | -120,000 | 0.00 | 86,794,044,550 | 12,935,562 | 5.560 | 2013-03-08 |
| 1264 | 2013-03-11 | 2,446,540 | -1,045 | 0.00 | 86,794,044,550 | 13,358,108 | 5.460 | 2013-03-07 |
| 1265 | 2013-03-08 | 2,447,585 | -350,000 | 0.00 | 86,794,044,550 | 13,461,718 | 5.500 | 2013-03-06 |
| 1266 | 2013-03-07 | 2,797,585 | 360,000 | 0.00 | 86,794,044,550 | 15,023,031 | 5.370 | 2013-03-05 |
| 1267 | 2013-03-06 | 2,437,585 | 60,000 | 0.00 | 86,794,044,550 | 13,162,959 | 5.400 | 2013-03-04 |
| 1268 | 2013-03-04 | 2,377,585 | 10,000 | 0.00 | 86,794,044,550 | 13,243,148 | 5.570 | 2013-02-28 |
| 1269 | 2013-03-01 | 2,367,585 | 5,000 | 0.00 | 86,794,044,550 | 12,784,959 | 5.400 | 2013-02-27 |
| 1270 | 2013-02-28 | 2,362,585 | 8,955 | 0.00 | 86,794,044,550 | 12,781,585 | 5.410 | 2013-02-26 |
| 1271 | 2013-02-27 | 2,353,630 | -10,000 | 0.00 | 86,794,044,550 | 12,992,038 | 5.520 | 2013-02-25 |
| 1272 | 2013-02-25 | 2,363,630 | 13,000 | 0.00 | 86,794,044,550 | 13,118,147 | 5.550 | 2013-02-21 |
| 1273 | 2013-02-21 | 2,350,630 | 32,000 | 0.00 | 86,794,044,550 | 13,163,528 | 5.600 | 2013-02-19 |
| 1274 | 2013-02-14 | 2,318,630 | 22,000 | 0.00 | 86,794,044,550 | 13,053,887 | 5.630 | 2013-02-07 |
| 1275 | 2013-02-08 | 2,296,630 | -88,000 | 0.00 | 86,794,044,550 | 13,113,757 | 5.710 | 2013-02-06 |
| 1276 | 2013-02-07 | 2,384,630 | 208,000 | 0.00 | 86,794,044,550 | 13,640,084 | 5.720 | 2013-02-05 |
| 1277 | 2013-02-06 | 2,176,630 | -50,000 | 0.00 | 86,794,044,550 | 12,820,351 | 5.890 | 2013-02-04 |
| 1278 | 2013-02-01 | 2,226,630 | -11,350 | 0.00 | 86,794,044,550 | 13,025,786 | 5.850 | 2013-01-30 |
| 1279 | 2013-01-31 | 2,237,980 | 144,775 | 0.00 | 86,794,044,550 | 13,025,044 | 5.820 | 2013-01-29 |
| 1280 | 2013-01-30 | 2,093,205 | -71,350 | 0.00 | 86,794,044,550 | 12,454,570 | 5.950 | 2013-01-28 |
| 1281 | 2013-01-29 | 2,164,555 | -40,000 | 0.00 | 86,794,044,550 | 12,792,520 | 5.910 | 2013-01-25 |
| 1282 | 2013-01-28 | 2,204,555 | -10,000 | 0.00 | 86,794,044,550 | 13,095,057 | 5.940 | 2013-01-24 |
| 1283 | 2013-01-24 | 2,214,555 | -10,000 | 0.00 | 86,794,044,550 | 13,220,893 | 5.970 | 2013-01-22 |
| 1284 | 2013-01-22 | 2,224,555 | -11,000 | 0.00 | 86,794,044,550 | 13,213,857 | 5.940 | 2013-01-18 |
| 1285 | 2013-01-18 | 2,235,555 | 10,000 | 0.00 | 86,794,044,550 | 13,010,930 | 5.820 | 2013-01-16 |
| 1286 | 2013-01-17 | 2,225,555 | -20,000 | 0.00 | 86,794,044,550 | 13,041,752 | 5.860 | 2013-01-15 |
| 1287 | 2013-01-10 | 2,245,555 | 1,046 | 0.00 | 86,794,044,550 | 12,664,930 | 5.640 | 2013-01-08 |
| 1288 | 2013-01-09 | 2,244,509 | 1,990 | 0.00 | 86,794,044,550 | 12,905,927 | 5.750 | 2013-01-07 |
| 1289 | 2013-01-07 | 2,242,519 | -20,000 | 0.00 | 86,794,044,550 | 13,029,035 | 5.810 | 2013-01-03 |
| 1290 | 2013-01-04 | 2,262,519 | -16,000 | 0.00 | 86,794,044,550 | 12,896,358 | 5.700 | 2013-01-02 |
| 1291 | 2013-01-03 | 2,278,519 | 11,000 | 0.00 | 86,794,044,550 | 12,600,210 | 5.530 | 2012-12-28 |
| 1292 | 2013-01-02 | 2,267,519 | -2,000 | 0.00 | 86,794,044,550 | 12,562,055 | 5.540 | 2012-12-27 |
| 1293 | 2012-12-27 | 2,269,519 | -2,000 | 0.00 | 86,794,044,550 | 12,709,306 | 5.600 | 2012-12-20 |
| 1294 | 2012-12-21 | 2,271,519 | -89,000 | 0.00 | 86,794,044,550 | 12,697,791 | 5.590 | 2012-12-19 |
| 1295 | 2012-12-20 | 2,360,519 | -10,000 | 0.00 | 86,794,044,550 | 13,100,880 | 5.550 | 2012-12-18 |
| 1296 | 2012-12-18 | 2,370,519 | -8,000 | 0.00 | 86,794,044,550 | 12,990,444 | 5.480 | 2012-12-14 |
| 1297 | 2012-12-17 | 2,378,519 | -10,000 | 0.00 | 86,794,044,550 | 13,010,499 | 5.470 | 2012-12-13 |
| 1298 | 2012-12-14 | 2,388,519 | 7,000 | 0.00 | 86,794,044,550 | 13,089,084 | 5.480 | 2012-12-12 |
| 1299 | 2012-12-12 | 2,381,519 | -20,000 | 0.00 | 86,794,044,550 | 12,812,572 | 5.380 | 2012-12-10 |
| 1300 | 2012-12-11 | 2,401,519 | 20,000 | 0.00 | 86,794,044,550 | 12,752,066 | 5.310 | 2012-12-07 |
| 1301 | 2012-12-10 | 2,381,519 | -22,000 | 0.00 | 86,794,044,550 | 12,598,236 | 5.290 | 2012-12-06 |
| 1302 | 2012-12-07 | 2,403,519 | -20,000 | 0.00 | 86,794,044,550 | 12,738,651 | 5.300 | 2012-12-05 |
| 1303 | 2012-12-05 | 2,423,519 | -12,000 | 0.00 | 86,794,044,550 | 12,481,123 | 5.150 | 2012-12-03 |
| 1304 | 2012-12-03 | 2,435,519 | -18,000 | 0.00 | 86,794,044,550 | 12,640,344 | 5.190 | 2012-11-29 |
| 1305 | 2012-11-30 | 2,453,519 | -20,000 | 0.00 | 86,794,044,550 | 12,635,623 | 5.150 | 2012-11-28 |
| 1306 | 2012-11-29 | 2,473,519 | -20,000 | 0.00 | 86,794,044,550 | 12,911,769 | 5.220 | 2012-11-27 |
| 1307 | 2012-11-27 | 2,493,519 | 26,800 | 0.00 | 86,794,044,550 | 13,066,040 | 5.240 | 2012-11-23 |
| 1308 | 2012-11-21 | 2,466,719 | -20,000 | 0.00 | 86,794,044,550 | 12,481,598 | 5.060 | 2012-11-19 |
| 1309 | 2012-11-19 | 2,486,719 | -1,045 | 0.00 | 86,794,044,550 | 12,458,462 | 5.010 | 2012-11-15 |
| 1310 | 2012-11-15 | 2,487,764 | 2,000 | 0.00 | 86,794,044,550 | 12,339,309 | 4.960 | 2012-11-13 |
| 1311 | 2012-11-13 | 2,485,764 | 10,000 | 0.00 | 86,794,044,550 | 12,577,966 | 5.060 | 2012-11-09 |
| 1312 | 2012-11-09 | 2,475,764 | -50,000 | 0.00 | 86,794,044,550 | 12,898,730 | 5.210 | 2012-11-07 |
| 1313 | 2012-11-06 | 2,525,764 | -10,000 | 0.00 | 86,794,044,550 | 13,260,261 | 5.250 | 2012-11-02 |
| 1314 | 2012-11-05 | 2,535,764 | 50,000 | 0.00 | 86,794,044,550 | 13,185,973 | 5.200 | 2012-11-01 |
| 1315 | 2012-11-02 | 2,485,764 | -20,000 | 0.00 | 86,794,044,550 | 12,751,969 | 5.130 | 2012-10-31 |
| 1316 | 2012-10-30 | 2,505,764 | 18,000 | 0.00 | 86,794,044,550 | 12,754,339 | 5.090 | 2012-10-26 |
| 1317 | 2012-10-29 | 2,487,764 | -5,000 | 0.00 | 86,794,044,550 | 12,811,985 | 5.150 | 2012-10-25 |
| 1318 | 2012-10-26 | 2,492,764 | -6,000 | 0.00 | 86,794,044,550 | 12,762,952 | 5.120 | 2012-10-24 |
| 1319 | 2012-10-25 | 2,498,764 | -30,000 | 0.00 | 86,794,044,550 | 12,918,610 | 5.170 | 2012-10-22 |
| 1320 | 2012-10-22 | 2,528,764 | -8,000 | 0.00 | 86,794,044,550 | 12,770,258 | 5.050 | 2012-10-18 |
| 1321 | 2012-10-19 | 2,536,764 | -53,542 | 0.00 | 86,794,044,550 | 12,607,717 | 4.970 | 2012-10-17 |
| 1322 | 2012-10-18 | 2,590,306 | 10,000 | 0.00 | 86,794,044,550 | 12,640,693 | 4.880 | 2012-10-16 |
| 1323 | 2012-10-17 | 2,580,306 | -12,000 | 0.00 | 86,794,044,550 | 12,746,712 | 4.940 | 2012-10-15 |
| 1324 | 2012-10-16 | 2,592,306 | -73,000 | 0.00 | 86,794,044,550 | 12,857,838 | 4.960 | 2012-10-12 |
| 1325 | 2012-10-15 | 2,665,306 | -45,452 | 0.00 | 86,794,044,550 | 13,033,346 | 4.890 | 2012-10-11 |
| 1326 | 2012-10-11 | 2,710,758 | -55,000 | 0.00 | 86,794,044,550 | 12,523,702 | 4.620 | 2012-10-09 |
| 1327 | 2012-10-05 | 2,765,758 | -10,000 | 0.00 | 86,794,044,550 | 12,694,829 | 4.590 | 2012-10-03 |
| 1328 | 2012-10-04 | 2,775,758 | -40,000 | 0.00 | 86,794,044,550 | 12,712,972 | 4.580 | 2012-09-28 |
| 1329 | 2012-10-03 | 2,815,758 | -10,000 | 0.00 | 86,794,044,550 | 12,727,226 | 4.520 | 2012-09-27 |
| 1330 | 2012-09-28 | 2,825,758 | 30,000 | 0.00 | 86,794,044,550 | 12,546,366 | 4.440 | 2012-09-26 |
| 1331 | 2012-09-27 | 2,795,758 | 20,000 | 0.00 | 86,794,044,550 | 12,552,953 | 4.490 | 2012-09-25 |
| 1332 | 2012-09-25 | 2,775,758 | -10,000 | 0.00 | 86,794,044,550 | 12,712,972 | 4.580 | 2012-09-21 |
| 1333 | 2012-09-24 | 2,785,758 | -3,000 | 0.00 | 86,794,044,550 | 12,563,769 | 4.510 | 2012-09-20 |
| 1334 | 2012-09-21 | 2,788,758 | -3,000 | 0.00 | 86,794,044,550 | 12,688,849 | 4.550 | 2012-09-19 |
| 1335 | 2012-09-18 | 2,791,758 | -85,000 | 0.00 | 86,794,044,550 | 12,367,488 | 4.430 | 2012-09-14 |
| 1336 | 2012-09-13 | 2,876,758 | -200,000 | 0.00 | 86,794,044,550 | 12,139,919 | 4.220 | 2012-09-11 |
| 1337 | 2012-09-12 | 3,076,758 | 263,000 | 0.00 | 86,794,044,550 | 13,106,989 | 4.260 | 2012-09-10 |
| 1338 | 2012-09-11 | 2,813,758 | 8,000 | 0.00 | 86,794,044,550 | 12,239,847 | 4.350 | 2012-09-07 |
| 1339 | 2012-09-10 | 2,805,758 | 13,000 | 0.00 | 86,794,044,550 | 11,503,608 | 4.100 | 2012-09-06 |
| 1340 | 2012-09-07 | 2,792,758 | 86,000 | 0.00 | 86,794,044,550 | 11,366,525 | 4.070 | 2012-09-05 |
| 1341 | 2012-09-04 | 2,706,758 | -10,000 | 0.00 | 86,794,044,550 | 11,368,384 | 4.200 | 2012-08-31 |
| 1342 | 2012-09-03 | 2,716,758 | -5,000 | 0.00 | 86,794,044,550 | 11,383,216 | 4.190 | 2012-08-30 |
| 1343 | 2012-08-30 | 2,721,758 | 548 | 0.00 | 86,794,044,550 | 11,785,212 | 4.330 | 2012-08-28 |
| 1344 | 2012-08-29 | 2,721,210 | -10,000 | 0.00 | 86,794,044,550 | 11,728,415 | 4.310 | 2012-08-27 |
| 1345 | 2012-08-27 | 2,731,210 | -1,045 | 0.00 | 86,794,044,550 | 12,235,821 | 4.480 | 2012-08-23 |
| 1346 | 2012-08-17 | 2,732,255 | -5,228 | 0.00 | 86,794,044,550 | 12,295,148 | 4.500 | 2012-08-15 |
| 1347 | 2012-08-16 | 2,737,483 | -10,000 | 0.00 | 86,794,044,550 | 12,455,548 | 4.550 | 2012-08-14 |
| 1348 | 2012-08-09 | 2,747,483 | -10,000 | 0.00 | 86,794,044,550 | 12,583,472 | 4.580 | 2012-08-07 |
| 1349 | 2012-08-08 | 2,757,483 | -12,000 | 0.00 | 86,794,044,550 | 12,574,122 | 4.560 | 2012-08-06 |
| 1350 | 2012-08-07 | 2,769,483 | 10,000 | 0.00 | 86,794,044,550 | 12,462,674 | 4.500 | 2012-08-03 |
| 1351 | 2012-08-03 | 2,759,483 | -27,000 | 0.00 | 86,794,044,550 | 12,472,863 | 4.520 | 2012-08-01 |
| 1352 | 2012-08-02 | 2,786,483 | 15,000 | 0.00 | 86,794,044,550 | 12,399,849 | 4.450 | 2012-07-31 |
| 1353 | 2012-08-01 | 2,771,483 | -50,000 | 0.00 | 86,794,044,550 | 11,972,807 | 4.320 | 2012-07-30 |
| 1354 | 2012-07-31 | 2,821,483 | 20,000 | 0.00 | 86,794,044,550 | 11,963,088 | 4.240 | 2012-07-27 |
| 1355 | 2012-07-30 | 2,801,483 | 10,000 | 0.00 | 86,794,044,550 | 11,570,125 | 4.130 | 2012-07-26 |
| 1356 | 2012-07-27 | 2,791,483 | -500,000 | 0.00 | 86,794,044,550 | 11,584,654 | 4.150 | 2012-07-25 |
| 1357 | 2012-07-26 | 3,291,483 | 200,000 | 0.00 | 86,794,044,550 | 13,560,910 | 4.120 | 2012-07-24 |
| 1358 | 2012-07-25 | 3,091,483 | 300,000 | 0.00 | 86,794,044,550 | 12,767,825 | 4.130 | 2012-07-23 |
| 1359 | 2012-07-24 | 2,791,483 | 10,000 | 0.00 | 86,794,044,550 | 11,780,058 | 4.220 | 2012-07-20 |
| 1360 | 2012-07-19 | 2,781,483 | -5,000 | 0.00 | 86,794,044,550 | 11,404,080 | 4.100 | 2012-07-17 |
| 1361 | 2012-07-18 | 2,786,483 | -60,000 | 0.00 | 86,794,044,550 | 11,145,932 | 4.000 | 2012-07-16 |
| 1362 | 2012-07-17 | 2,846,483 | -98,000 | 0.00 | 86,794,044,550 | 11,442,862 | 4.020 | 2012-07-13 |
| 1363 | 2012-07-16 | 2,944,483 | 57,000 | 0.00 | 86,794,044,550 | 11,748,487 | 3.990 | 2012-07-12 |
| 1364 | 2012-07-13 | 2,887,483 | 106,000 | 0.00 | 86,794,044,550 | 11,809,805 | 4.090 | 2012-07-11 |
| 1365 | 2012-07-04 | 2,781,483 | 5,000 | 0.00 | 86,794,044,550 | 11,932,562 | 4.290 | 2012-06-29 |
| 1366 | 2012-06-29 | 2,776,483 | -2,000 | 0.00 | 86,794,044,550 | 11,800,053 | 4.250 | 2012-06-27 |
| 1367 | 2012-06-25 | 2,778,483 | 10,000 | 0.00 | 86,794,044,550 | 12,114,186 | 4.360 | 2012-06-21 |
| 1368 | 2012-06-19 | 2,768,483 | -25,000 | 0.00 | 86,794,044,550 | 12,292,065 | 4.440 | 2012-06-15 |
| 1369 | 2012-06-18 | 2,793,483 | 2,000 | 0.00 | 86,794,044,550 | 12,011,977 | 4.300 | 2012-06-14 |
| 1370 | 2012-06-13 | 2,791,483 | -10,000 | 0.00 | 86,794,044,550 | 11,975,462 | 4.290 | 2012-06-11 |
| 1371 | 2012-06-12 | 2,801,483 | 65,000 | 0.00 | 86,794,044,550 | 11,934,318 | 4.260 | 2012-06-08 |
| 1372 | 2012-06-11 | 2,736,483 | -988,000 | 0.00 | 86,794,044,550 | 12,259,444 | 4.480 | 2012-06-07 |
| 1373 | 2012-06-08 | 3,724,483 | 1,045,000 | 0.00 | 86,794,044,550 | 16,648,439 | 4.470 | 2012-06-06 |
| 1374 | 2012-06-07 | 2,679,483 | -20,000 | 0.00 | 86,794,044,550 | 12,566,775 | 4.690 | 2012-06-05 |
| 1375 | 2012-06-06 | 2,699,483 | 10,000 | 0.00 | 86,794,044,550 | 12,552,596 | 4.650 | 2012-06-04 |
| 1376 | 2012-06-04 | 2,689,483 | 20,000 | 0.00 | 86,794,044,550 | 12,694,360 | 4.720 | 2012-05-31 |
| 1377 | 2012-06-01 | 2,669,483 | -80,000 | 0.00 | 86,794,044,550 | 12,413,096 | 4.650 | 2012-05-30 |
| 1378 | 2012-05-31 | 2,749,483 | -400,000 | 0.00 | 86,794,044,550 | 13,005,055 | 4.730 | 2012-05-29 |
| 1379 | 2012-05-30 | 3,149,483 | 500,000 | 0.00 | 86,794,044,550 | 14,708,086 | 4.670 | 2012-05-28 |
| 1380 | 2012-05-29 | 2,649,483 | 9,000 | 0.00 | 86,794,044,550 | 12,240,611 | 4.620 | 2012-05-25 |
| 1381 | 2012-05-28 | 2,640,483 | 6,000 | 0.00 | 86,794,044,550 | 12,225,436 | 4.630 | 2012-05-24 |
| 1382 | 2012-05-22 | 2,634,483 | 11,000 | 0.00 | 86,794,044,550 | 12,224,001 | 4.640 | 2012-05-18 |
| 1383 | 2012-05-21 | 2,623,483 | -11,000 | 0.00 | 86,794,044,550 | 12,277,900 | 4.680 | 2012-05-17 |
| 1384 | 2012-05-18 | 2,634,483 | 17,000 | 0.00 | 86,794,044,550 | 12,434,760 | 4.720 | 2012-05-16 |
| 1385 | 2012-05-17 | 2,617,483 | -484,000 | 0.00 | 86,794,044,550 | 12,590,093 | 4.810 | 2012-05-15 |
| 1386 | 2012-05-16 | 3,101,483 | 586,000 | 0.00 | 86,794,044,550 | 14,856,104 | 4.790 | 2012-05-14 |
| 1387 | 2012-05-15 | 2,515,483 | -3,000 | 0.00 | 86,794,044,550 | 12,300,712 | 4.890 | 2012-05-11 |
| 1388 | 2012-05-14 | 2,518,483 | 50,000 | 0.00 | 86,794,044,550 | 12,491,676 | 4.960 | 2012-05-10 |
| 1389 | 2012-05-11 | 2,468,483 | 30,000 | 0.00 | 86,794,044,550 | 12,268,361 | 4.970 | 2012-05-09 |
| 1390 | 2012-05-10 | 2,438,483 | 36,000 | 0.00 | 86,794,044,550 | 12,241,185 | 5.020 | 2012-05-08 |
| 1391 | 2012-05-09 | 2,402,483 | 25,000 | 0.00 | 86,794,044,550 | 12,108,514 | 5.040 | 2012-05-07 |
| 1392 | 2012-05-08 | 2,377,483 | 20,000 | 0.00 | 86,794,044,550 | 12,172,713 | 5.120 | 2012-05-04 |
| 1393 | 2012-05-07 | 2,357,483 | 32,000 | 0.00 | 86,794,044,550 | 12,164,612 | 5.160 | 2012-05-03 |
| 1394 | 2012-05-04 | 2,325,483 | -20,000 | 0.00 | 86,794,044,550 | 12,162,276 | 5.230 | 2012-05-02 |
| 1395 | 2012-05-03 | 2,345,483 | -5,000 | 0.00 | 86,794,044,550 | 12,149,602 | 5.180 | 2012-04-30 |
| 1396 | 2012-05-02 | 2,350,483 | 5,000 | 0.00 | 86,794,044,550 | 12,010,968 | 5.110 | 2012-04-27 |
| 1397 | 2012-04-27 | 2,345,483 | 30,000 | 0.00 | 86,794,044,550 | 12,032,328 | 5.130 | 2012-04-25 |
| 1398 | 2012-04-26 | 2,315,483 | 7,000 | 0.00 | 86,794,044,550 | 11,878,428 | 5.130 | 2012-04-24 |
| 1399 | 2012-04-25 | 2,308,483 | -8,000 | 0.00 | 86,794,044,550 | 11,888,687 | 5.150 | 2012-04-23 |
| 1400 | 2012-04-24 | 2,316,483 | -5,000 | 0.00 | 86,794,044,550 | 12,231,030 | 5.280 | 2012-04-20 |
| 1401 | 2012-04-20 | 2,321,483 | -10,000 | 0.00 | 86,794,044,550 | 12,071,712 | 5.200 | 2012-04-18 |
| 1402 | 2012-04-19 | 2,331,483 | 5,000 | 0.00 | 86,794,044,550 | 12,053,767 | 5.170 | 2012-04-17 |
| 1403 | 2012-04-17 | 2,326,483 | -10,000 | 0.00 | 86,794,044,550 | 12,120,976 | 5.210 | 2012-04-13 |
| 1404 | 2012-04-16 | 2,336,483 | 10,000 | 0.00 | 86,794,044,550 | 11,799,239 | 5.050 | 2012-04-12 |
| 1405 | 2012-04-12 | 2,326,483 | 10,000 | 0.00 | 86,794,044,550 | 11,655,680 | 5.010 | 2012-04-10 |
| 1406 | 2012-04-11 | 2,316,483 | 10,000 | 0.00 | 86,794,044,550 | 11,651,909 | 5.030 | 2012-04-05 |
| 1407 | 2012-04-05 | 2,306,483 | 10,000 | 0.00 | 86,794,044,550 | 11,555,480 | 5.010 | 2012-04-02 |
| 1408 | 2012-04-03 | 2,296,483 | -34,500 | 0.00 | 86,794,044,550 | 11,505,380 | 5.010 | 2012-03-30 |
| 1409 | 2012-04-02 | 2,330,983 | 78,500 | 0.00 | 86,794,044,550 | 11,491,746 | 4.930 | 2012-03-29 |
| 1410 | 2012-03-30 | 2,252,483 | -1,000 | 0.00 | 86,794,044,550 | 11,284,940 | 5.010 | 2012-03-28 |
| 1411 | 2012-03-28 | 2,253,483 | 15,000 | 0.00 | 86,794,044,550 | 11,199,811 | 4.970 | 2012-03-26 |
| 1412 | 2012-03-27 | 2,238,483 | 20,000 | 0.00 | 86,794,044,550 | 11,237,185 | 5.020 | 2012-03-23 |
| 1413 | 2012-03-26 | 2,218,483 | 8,000 | 0.00 | 86,794,044,550 | 11,358,633 | 5.120 | 2012-03-22 |
| 1414 | 2012-03-23 | 2,210,483 | 14,000 | 0.00 | 86,794,044,550 | 11,339,778 | 5.130 | 2012-03-21 |
| 1415 | 2012-03-21 | 2,196,483 | -10,000 | 0.00 | 86,794,044,550 | 11,421,712 | 5.200 | 2012-03-19 |
| 1416 | 2012-03-20 | 2,206,483 | -50,000 | 0.00 | 86,794,044,550 | 11,650,230 | 5.280 | 2012-03-16 |
| 1417 | 2012-03-19 | 2,256,483 | -190,000 | 0.00 | 86,794,044,550 | 12,004,490 | 5.320 | 2012-03-15 |
| 1418 | 2012-03-16 | 2,446,483 | 260,000 | 0.00 | 86,794,044,550 | 13,039,754 | 5.330 | 2012-03-14 |
| 1419 | 2012-03-13 | 2,186,483 | 6,000 | 0.00 | 86,794,044,550 | 11,588,360 | 5.300 | 2012-03-09 |
| 1420 | 2012-03-12 | 2,180,483 | -200,000 | 0.00 | 86,794,044,550 | 11,447,536 | 5.250 | 2012-03-08 |
| 1421 | 2012-03-09 | 2,380,483 | -10,000 | 0.00 | 86,794,044,550 | 12,378,512 | 5.200 | 2012-03-07 |
| 1422 | 2012-03-08 | 2,390,483 | 76,000 | 0.00 | 86,794,044,550 | 12,573,941 | 5.260 | 2012-03-06 |
| 1423 | 2012-03-07 | 2,314,483 | 220,000 | 0.00 | 86,794,044,550 | 12,660,222 | 5.470 | 2012-03-05 |
| 1424 | 2012-03-06 | 2,094,483 | -182,230 | 0.00 | 86,794,044,550 | 11,770,994 | 5.620 | 2012-03-02 |
| 1425 | 2012-03-05 | 2,276,713 | 200,000 | 0.00 | 86,794,044,550 | 12,704,059 | 5.580 | 2012-03-01 |
| 1426 | 2012-03-02 | 2,076,713 | -1,000 | 0.00 | 86,794,044,550 | 11,816,497 | 5.690 | 2012-02-29 |
| 1427 | 2012-03-01 | 2,077,713 | -20,000 | 0.00 | 86,794,044,550 | 11,780,633 | 5.670 | 2012-02-28 |
| 1428 | 2012-02-24 | 2,097,713 | -5,225 | 0.00 | 86,794,044,550 | 11,810,124 | 5.630 | 2012-02-22 |
| 1429 | 2012-02-23 | 2,102,938 | -123,000 | 0.00 | 86,794,044,550 | 11,797,482 | 5.610 | 2012-02-21 |
| 1430 | 2012-02-22 | 2,225,938 | 2,100 | 0.00 | 86,794,044,550 | 12,376,215 | 5.560 | 2012-02-20 |
| 1431 | 2012-02-21 | 2,223,838 | 100,000 | 0.00 | 86,794,044,550 | 12,342,301 | 5.550 | 2012-02-17 |
| 1432 | 2012-02-17 | 2,123,838 | -55,000 | 0.00 | 86,794,044,550 | 11,766,063 | 5.540 | 2012-02-15 |
| 1433 | 2012-02-16 | 2,178,838 | -90,000 | 0.00 | 86,794,044,550 | 11,700,360 | 5.370 | 2012-02-14 |
| 1434 | 2012-02-15 | 2,268,838 | 80,000 | 0.00 | 86,794,044,550 | 12,115,595 | 5.340 | 2012-02-13 |
| 1435 | 2012-02-14 | 2,188,838 | 10,000 | 0.00 | 86,794,044,550 | 11,666,507 | 5.330 | 2012-02-10 |
| 1436 | 2012-02-07 | 2,178,838 | -10,000 | 0.00 | 86,794,044,550 | 12,048,974 | 5.530 | 2012-02-03 |
| 1437 | 2012-02-06 | 2,188,838 | -52,000 | 0.00 | 86,794,044,550 | 12,148,051 | 5.550 | 2012-02-02 |
| 1438 | 2012-02-03 | 2,240,838 | 50,000 | 0.00 | 86,794,044,550 | 12,010,892 | 5.360 | 2012-02-01 |
| 1439 | 2012-01-30 | 2,190,838 | -30,000 | 0.00 | 86,794,044,550 | 12,137,243 | 5.540 | 2012-01-26 |
| 1440 | 2012-01-27 | 2,220,838 | 15,000 | 0.00 | 86,794,044,550 | 11,925,900 | 5.370 | 2012-01-20 |
| 1441 | 2012-01-26 | 2,205,838 | -50,000 | 0.00 | 86,794,044,550 | 11,977,700 | 5.430 | 2012-01-19 |
| 1442 | 2012-01-20 | 2,255,838 | 50,000 | 0.00 | 86,794,044,550 | 12,023,617 | 5.330 | 2012-01-18 |
| 1443 | 2012-01-19 | 2,205,838 | -18,000 | 0.00 | 86,794,044,550 | 11,801,233 | 5.350 | 2012-01-17 |
| 1444 | 2012-01-13 | 2,223,838 | -10,000 | 0.00 | 86,794,044,550 | 11,185,905 | 5.030 | 2012-01-11 |
| 1445 | 2012-01-12 | 2,233,838 | -34,000 | 0.00 | 86,794,044,550 | 11,012,821 | 4.930 | 2012-01-10 |
| 1446 | 2012-01-11 | 2,267,838 | -1,045 | 0.00 | 86,794,044,550 | 10,976,336 | 4.840 | 2012-01-09 |
| 1447 | 2012-01-06 | 2,268,883 | -29,000 | 0.00 | 86,794,044,550 | 10,663,750 | 4.700 | 2012-01-04 |
| 1448 | 2012-01-05 | 2,297,883 | -13,000 | 0.00 | 86,794,044,550 | 10,914,944 | 4.750 | 2012-01-03 |
| 1449 | 2012-01-04 | 2,310,883 | 55,000 | 0.00 | 86,794,044,550 | 10,653,171 | 4.610 | 2011-12-30 |
| 1450 | 2011-12-30 | 2,255,883 | 6,000 | 0.00 | 86,794,044,550 | 10,602,650 | 4.700 | 2011-12-28 |
| 1451 | 2011-12-29 | 2,249,883 | -15,000 | 0.00 | 86,794,044,550 | 10,934,431 | 4.860 | 2011-12-23 |
| 1452 | 2011-12-28 | 2,264,883 | -10,000 | 0.00 | 86,794,044,550 | 10,848,790 | 4.790 | 2011-12-22 |
| 1453 | 2011-12-23 | 2,274,883 | -5,000 | 0.00 | 86,794,044,550 | 10,851,192 | 4.770 | 2011-12-21 |
| 1454 | 2011-12-22 | 2,279,883 | -20,000 | 0.00 | 86,794,044,550 | 10,601,456 | 4.650 | 2011-12-20 |
| 1455 | 2011-12-21 | 2,299,883 | 20,000 | 0.00 | 86,794,044,550 | 10,579,462 | 4.600 | 2011-12-19 |
| 1456 | 2011-12-19 | 2,279,883 | 10,000 | 0.00 | 86,794,044,550 | 10,419,065 | 4.570 | 2011-12-15 |
| 1457 | 2011-12-15 | 2,269,883 | -195,000 | 0.00 | 86,794,044,550 | 10,600,354 | 4.670 | 2011-12-13 |
| 1458 | 2011-12-14 | 2,464,883 | 200,000 | 0.00 | 86,794,044,550 | 11,609,599 | 4.710 | 2011-12-12 |
| 1459 | 2011-12-13 | 2,264,883 | 20,000 | 0.00 | 86,794,044,550 | 10,644,950 | 4.700 | 2011-12-09 |
| 1460 | 2011-12-09 | 2,244,883 | -5,000 | 0.00 | 86,794,044,550 | 11,022,376 | 4.910 | 2011-12-07 |
| 1461 | 2011-12-08 | 2,249,883 | 10,000 | 0.00 | 86,794,044,550 | 10,731,942 | 4.770 | 2011-12-06 |
| 1462 | 2011-12-07 | 2,239,883 | -8,000 | 0.00 | 86,794,044,550 | 10,818,635 | 4.830 | 2011-12-05 |
| 1463 | 2011-12-06 | 2,247,883 | -10,000 | 0.00 | 86,794,044,550 | 10,812,317 | 4.810 | 2011-12-02 |
| 1464 | 2011-12-05 | 2,257,883 | -18,000 | 0.00 | 86,794,044,550 | 10,770,102 | 4.770 | 2011-12-01 |
| 1465 | 2011-12-02 | 2,275,883 | -45,000 | 0.00 | 86,794,044,550 | 9,809,056 | 4.310 | 2011-11-30 |
| 1466 | 2011-12-01 | 2,320,883 | -56,000 | 0.00 | 86,794,044,550 | 10,235,094 | 4.410 | 2011-11-29 |
| 1467 | 2011-11-30 | 2,376,883 | -10,000 | 0.00 | 86,794,044,550 | 10,244,366 | 4.310 | 2011-11-28 |
| 1468 | 2011-11-29 | 2,386,883 | -180,000 | 0.00 | 86,794,044,550 | 9,953,302 | 4.170 | 2011-11-25 |
| 1469 | 2011-11-28 | 2,566,883 | 116,000 | 0.00 | 86,794,044,550 | 10,857,915 | 4.230 | 2011-11-24 |
| 1470 | 2011-11-25 | 2,450,883 | 30,000 | 0.00 | 86,794,044,550 | 10,269,200 | 4.190 | 2011-11-23 |
| 1471 | 2011-11-24 | 2,420,883 | -320,000 | 0.00 | 86,794,044,550 | 10,434,006 | 4.310 | 2011-11-22 |
| 1472 | 2011-11-23 | 2,740,883 | 10,000 | 0.00 | 86,794,044,550 | 11,785,797 | 4.300 | 2011-11-21 |
| 1473 | 2011-11-22 | 2,730,883 | 398,000 | 0.00 | 86,794,044,550 | 12,125,121 | 4.440 | 2011-11-18 |
| 1474 | 2011-11-21 | 2,332,883 | 10,000 | 0.00 | 86,794,044,550 | 10,684,604 | 4.580 | 2011-11-17 |
| 1475 | 2011-11-18 | 2,322,883 | 80,000 | 0.00 | 86,794,044,550 | 10,801,406 | 4.650 | 2011-11-16 |
| 1476 | 2011-11-17 | 2,242,883 | 5,000 | 0.00 | 86,794,044,550 | 10,788,267 | 4.810 | 2011-11-15 |
| 1477 | 2011-11-15 | 2,237,883 | -130,000 | 0.00 | 86,794,044,550 | 10,831,354 | 4.840 | 2011-11-11 |
| 1478 | 2011-11-14 | 2,367,883 | 150,000 | 0.00 | 86,794,044,550 | 11,223,765 | 4.740 | 2011-11-10 |
| 1479 | 2011-11-08 | 2,217,883 | -5,000 | 0.00 | 86,794,044,550 | 11,045,057 | 4.980 | 2011-11-04 |
| 1480 | 2011-11-07 | 2,222,883 | -20,000 | 0.00 | 86,794,044,550 | 10,714,296 | 4.820 | 2011-11-03 |
| 1481 | 2011-11-04 | 2,242,883 | 20,000 | 0.00 | 86,794,044,550 | 11,079,842 | 4.940 | 2011-11-02 |
| 1482 | 2011-11-02 | 2,222,883 | -10,000 | 0.00 | 86,794,044,550 | 10,981,042 | 4.940 | 2011-10-31 |
| 1483 | 2011-11-01 | 2,232,883 | -175,000 | 0.00 | 86,794,044,550 | 11,209,073 | 5.020 | 2011-10-28 |
| 1484 | 2011-10-31 | 2,407,883 | 133,000 | 0.00 | 86,794,044,550 | 11,846,784 | 4.920 | 2011-10-27 |
| 1485 | 2011-10-27 | 2,274,883 | -113,000 | 0.00 | 86,794,044,550 | 10,236,974 | 4.500 | 2011-10-25 |
| 1486 | 2011-10-26 | 2,387,883 | -36,000 | 0.00 | 86,794,044,550 | 10,482,806 | 4.390 | 2011-10-24 |
| 1487 | 2011-10-21 | 2,423,883 | -21,000 | 0.00 | 86,794,044,550 | 9,986,398 | 4.120 | 2011-10-19 |
| 1488 | 2011-10-20 | 2,444,883 | 37,000 | 0.00 | 86,794,044,550 | 9,877,327 | 4.040 | 2011-10-18 |
| 1489 | 2011-10-18 | 2,407,883 | -40,000 | 0.00 | 86,794,044,550 | 10,233,503 | 4.250 | 2011-10-14 |
| 1490 | 2011-10-17 | 2,447,883 | -30,000 | 0.00 | 86,794,044,550 | 10,868,601 | 4.440 | 2011-10-13 |
| 1491 | 2011-10-13 | 2,477,883 | 50,000 | 0.00 | 86,794,044,550 | 10,679,676 | 4.310 | 2011-10-11 |
| 1492 | 2011-10-10 | 2,427,883 | -17,000 | 0.00 | 86,794,044,550 | 9,371,628 | 3.860 | 2011-10-06 |
| 1493 | 2011-10-07 | 2,444,883 | 10,000 | 0.00 | 86,794,044,550 | 8,557,091 | 3.500 | 2011-10-04 |
| 1494 | 2011-10-06 | 2,434,883 | 5,000 | 0.00 | 86,794,044,550 | 8,765,579 | 3.600 | 2011-10-03 |
| 1495 | 2011-10-04 | 2,429,883 | -115,000 | 0.00 | 86,794,044,550 | 9,282,153 | 3.820 | 2011-09-30 |
| 1496 | 2011-09-30 | 2,544,883 | -31,000 | 0.00 | 86,794,044,550 | 10,688,509 | 4.200 | 2011-09-27 |
| 1497 | 2011-09-28 | 2,575,883 | -81,000 | 0.00 | 86,794,044,550 | 9,917,150 | 3.850 | 2011-09-26 |
| 1498 | 2011-09-27 | 2,656,883 | 189,000 | 0.00 | 86,794,044,550 | 10,521,257 | 3.960 | 2011-09-23 |
| 1499 | 2011-09-26 | 2,467,883 | 9,000 | 0.00 | 86,794,044,550 | 10,241,714 | 4.150 | 2011-09-22 |
| 1500 | 2011-09-23 | 2,458,883 | 65,000 | 0.00 | 86,794,044,550 | 11,040,385 | 4.490 | 2011-09-21 |
| 1501 | 2011-09-22 | 2,393,883 | 10,000 | 0.00 | 86,794,044,550 | 10,916,106 | 4.560 | 2011-09-20 |
| 1502 | 2011-09-21 | 2,383,883 | 10,000 | 0.00 | 86,794,044,550 | 10,894,345 | 4.570 | 2011-09-19 |
| 1503 | 2011-09-19 | 2,373,883 | 13,000 | 0.00 | 86,794,044,550 | 11,109,772 | 4.680 | 2011-09-15 |
| 1504 | 2011-09-16 | 2,360,883 | 10,000 | 0.00 | 86,794,044,550 | 10,954,497 | 4.640 | 2011-09-14 |
| 1505 | 2011-09-15 | 2,350,883 | 10,000 | 0.00 | 86,794,044,550 | 11,025,641 | 4.690 | 2011-09-12 |
| 1506 | 2011-09-14 | 2,340,883 | 10,000 | 0.00 | 86,794,044,550 | 11,587,371 | 4.950 | 2011-09-09 |
| 1507 | 2011-09-12 | 2,330,883 | 10,000 | 0.00 | 86,794,044,550 | 11,631,106 | 4.990 | 2011-09-08 |
| 1508 | 2011-09-08 | 2,320,883 | -20,000 | 0.00 | 86,794,044,550 | 11,418,744 | 4.920 | 2011-09-06 |
| 1509 | 2011-09-07 | 2,340,883 | 20,000 | 0.00 | 86,794,044,550 | 11,423,509 | 4.880 | 2011-09-05 |
| 1510 | 2011-09-05 | 2,320,883 | -8,000 | 0.00 | 86,794,044,550 | 11,975,756 | 5.160 | 2011-09-01 |
| 1511 | 2011-09-02 | 2,328,883 | -1,010,000 | 0.00 | 86,794,044,550 | 11,923,881 | 5.120 | 2011-08-31 |
| 1512 | 2011-09-01 | 3,338,883 | 990,000 | 0.00 | 86,794,044,550 | 16,994,914 | 5.090 | 2011-08-30 |
| 1513 | 2011-08-31 | 2,348,883 | -200,000 | 0.00 | 86,794,044,550 | 11,932,326 | 5.080 | 2011-08-29 |
| 1514 | 2011-08-30 | 2,548,883 | 190,000 | 0.00 | 86,794,044,550 | 12,540,504 | 4.920 | 2011-08-26 |
| 1515 | 2011-08-29 | 2,358,883 | -230,000 | 0.00 | 86,794,044,550 | 11,440,583 | 4.850 | 2011-08-25 |
| 1516 | 2011-08-26 | 2,588,883 | 220,000 | 0.00 | 86,794,044,550 | 12,323,083 | 4.760 | 2011-08-24 |
| 1517 | 2011-08-24 | 2,368,883 | -10,000 | 0.00 | 86,794,044,550 | 11,346,950 | 4.790 | 2011-08-22 |
| 1518 | 2011-08-23 | 2,378,883 | 128,000 | 0.00 | 86,794,044,550 | 11,537,583 | 4.850 | 2011-08-19 |
| 1519 | 2011-08-17 | 2,250,883 | -53,000 | 0.00 | 86,794,044,550 | 11,547,030 | 5.130 | 2011-08-15 |
| 1520 | 2011-08-16 | 2,303,883 | -557,000 | 0.00 | 86,794,044,550 | 11,265,988 | 4.890 | 2011-08-12 |
| 1521 | 2011-08-15 | 2,860,883 | 610,000 | 0.00 | 86,794,044,550 | 14,189,980 | 4.960 | 2011-08-11 |
| 1522 | 2011-08-11 | 2,250,883 | 44,000 | 0.00 | 86,794,044,550 | 11,164,380 | 4.960 | 2011-08-09 |
| 1523 | 2011-08-10 | 2,206,883 | 3,000 | 0.00 | 86,794,044,550 | 11,762,686 | 5.330 | 2011-08-08 |
| 1524 | 2011-08-09 | 2,203,883 | -63,000 | 0.00 | 86,794,044,550 | 12,033,201 | 5.460 | 2011-08-05 |
| 1525 | 2011-08-08 | 2,266,883 | -1,040,000 | 0.00 | 86,794,044,550 | 12,785,220 | 5.640 | 2011-08-04 |
| 1526 | 2011-08-05 | 3,306,883 | 1,010,000 | 0.00 | 86,794,044,550 | 18,650,820 | 5.640 | 2011-08-03 |
| 1527 | 2011-08-04 | 2,296,883 | 31,000 | 0.00 | 86,794,044,550 | 13,253,015 | 5.770 | 2011-08-02 |
| 1528 | 2011-08-02 | 2,265,883 | -100,000 | 0.00 | 86,794,044,550 | 13,436,686 | 5.930 | 2011-07-29 |
| 1529 | 2011-08-01 | 2,365,883 | 50,000 | 0.00 | 86,794,044,550 | 14,100,663 | 5.960 | 2011-07-28 |
| 1530 | 2011-07-28 | 2,315,883 | -28,000 | 0.00 | 86,794,044,550 | 13,918,457 | 6.010 | 2011-07-26 |
| 1531 | 2011-07-22 | 2,343,883 | 90,000 | 0.00 | 86,794,044,550 | 13,383,572 | 5.710 | 2011-07-20 |
| 1532 | 2011-07-20 | 2,253,883 | -102,000 | 0.00 | 86,794,044,550 | 12,734,439 | 5.650 | 2011-07-18 |
| 1533 | 2011-07-18 | 2,355,883 | 6,000 | 0.00 | 86,794,044,550 | 13,287,180 | 5.640 | 2011-07-14 |
| 1534 | 2011-07-15 | 2,349,883 | -20,000 | 0.00 | 86,794,044,550 | 13,229,841 | 5.630 | 2011-07-13 |
| 1535 | 2011-07-14 | 2,369,883 | 62,000 | 0.00 | 86,794,044,550 | 13,058,055 | 5.510 | 2011-07-12 |
| 1536 | 2011-07-13 | 2,307,883 | 5,000 | 0.00 | 86,794,044,550 | 13,247,248 | 5.740 | 2011-07-11 |
| 1537 | 2011-07-08 | 2,302,883 | 8,000 | 0.00 | 86,794,044,550 | 13,310,664 | 5.780 | 2011-07-06 |
| 1538 | 2011-07-05 | 2,294,883 | -10,000 | 0.00 | 86,794,044,550 | 13,562,759 | 5.910 | 2011-06-30 |
| 1539 | 2011-07-04 | 2,304,883 | 110,000 | 0.00 | 86,794,044,550 | 13,414,419 | 5.820 | 2011-06-29 |
| 1540 | 2011-06-30 | 2,194,883 | -20,000 | 0.00 | 86,794,044,550 | 12,862,014 | 5.860 | 2011-06-28 |
| 1541 | 2011-06-29 | 2,214,883 | 50,000 | 0.00 | 86,794,044,550 | 13,001,363 | 5.870 | 2011-06-27 |
| 1542 | 2011-06-28 | 2,164,883 | -23,000 | 0.00 | 86,794,044,550 | 12,751,161 | 5.890 | 2011-06-24 |
| 1543 | 2011-06-27 | 2,187,883 | 34,000 | 0.00 | 86,794,044,550 | 12,514,691 | 5.720 | 2011-06-23 |
| 1544 | 2011-06-23 | 2,153,883 | -10,000 | 0.00 | 86,794,044,550 | 12,578,677 | 5.840 | 2011-06-21 |
| 1545 | 2011-06-21 | 2,163,883 | 20,000 | 0.00 | 86,794,044,550 | 12,572,160 | 5.810 | 2011-06-17 |
| 1546 | 2011-06-20 | 2,143,883 | 36,369 | 0.00 | 86,794,044,550 | 12,413,083 | 5.790 | 2011-06-16 |
| 1547 | 2011-06-16 | 2,107,514 | -11,000 | 0.00 | 86,794,044,550 | 12,497,558 | 5.930 | 2011-06-14 |
| 1548 | 2011-06-15 | 2,118,514 | -55,250 | 0.00 | 86,794,044,550 | 12,478,047 | 5.890 | 2011-06-13 |
| 1549 | 2011-06-14 | 2,173,764 | 25,000 | 0.00 | 86,794,044,550 | 12,629,569 | 5.810 | 2011-06-10 |
| 1550 | 2011-06-13 | 2,148,764 | 35,000 | 0.00 | 86,794,044,550 | 12,505,806 | 5.820 | 2011-06-09 |
| 1551 | 2011-06-10 | 2,113,764 | 55,728 | 0.00 | 86,794,044,550 | 12,471,208 | 5.900 | 2011-06-08 |
| 1552 | 2011-06-09 | 2,058,036 | 60,000 | 0.00 | 86,794,044,550 | 12,451,118 | 6.050 | 2011-06-07 |
| 1553 | 2011-06-08 | 1,998,036 | 418,000 | 0.00 | 86,794,044,550 | 12,567,646 | 6.290 | 2011-06-03 |
| 1554 | 2011-06-02 | 1,580,036 | -10,000 | 0.00 | 86,794,044,550 | 10,301,835 | 6.520 | 2011-05-31 |
| 1555 | 2011-05-31 | 1,590,036 | -18,000 | 0.00 | 86,794,044,550 | 10,080,828 | 6.340 | 2011-05-27 |
| 1556 | 2011-05-30 | 1,608,036 | 10,000 | 0.00 | 86,794,044,550 | 10,018,064 | 6.230 | 2011-05-26 |
| 1557 | 2011-05-27 | 1,598,036 | 8,000 | 0.00 | 86,794,044,550 | 9,891,843 | 6.190 | 2011-05-25 |
| 1558 | 2011-05-25 | 1,590,036 | 8,000 | 0.00 | 86,794,044,550 | 9,905,924 | 6.230 | 2011-05-23 |
| 1559 | 2011-05-18 | 1,582,036 | 20,000 | 0.00 | 86,794,044,550 | 9,966,827 | 6.300 | 2011-05-16 |
| 1560 | 2011-05-16 | 1,562,036 | 10,000 | 0.00 | 86,794,044,550 | 9,934,549 | 6.360 | 2011-05-12 |
| 1561 | 2011-05-13 | 1,552,036 | 21,000 | 0.00 | 86,794,044,550 | 9,964,071 | 6.420 | 2011-05-11 |
| 1562 | 2011-05-11 | 1,531,036 | 22,000 | 0.00 | 86,794,044,550 | 9,905,803 | 6.470 | 2011-05-06 |
| 1563 | 2011-05-09 | 1,509,036 | 5,000 | 0.00 | 86,794,044,550 | 9,688,011 | 6.420 | 2011-05-05 |
| 1564 | 2011-05-06 | 1,504,036 | 47,000 | 0.00 | 86,794,044,550 | 9,655,911 | 6.420 | 2011-05-04 |
| 1565 | 2011-05-04 | 1,457,036 | 20,000 | 0.00 | 86,794,044,550 | 9,572,727 | 6.570 | 2011-04-29 |
| 1566 | 2011-04-29 | 1,437,036 | -24,000 | 0.00 | 86,794,044,550 | 9,556,289 | 6.650 | 2011-04-27 |
| 1567 | 2011-04-27 | 1,461,036 | -95,228 | 0.00 | 86,794,044,550 | 9,788,941 | 6.700 | 2011-04-21 |
| 1568 | 2011-04-21 | 1,556,264 | 17,000 | 0.00 | 86,794,044,550 | 10,006,778 | 6.430 | 2011-04-19 |
| 1569 | 2011-04-15 | 1,539,264 | 16,000 | 0.00 | 86,794,044,550 | 10,143,750 | 6.590 | 2011-04-13 |
| 1570 | 2011-04-14 | 1,523,264 | 22,000 | 0.00 | 86,794,044,550 | 9,916,449 | 6.510 | 2011-04-12 |
| 1571 | 2011-04-13 | 1,501,264 | -4,000 | 0.00 | 86,794,044,550 | 9,983,406 | 6.650 | 2011-04-11 |
| 1572 | 2011-04-08 | 1,505,264 | -29,405 | 0.00 | 86,794,044,550 | 10,010,006 | 6.650 | 2011-04-06 |
| 1573 | 2011-04-07 | 1,534,669 | -41,108 | 0.00 | 86,794,044,550 | 10,251,589 | 6.680 | 2011-04-04 |
| 1574 | 2011-04-06 | 1,575,777 | -45,000 | 0.00 | 86,794,044,550 | 10,337,097 | 6.560 | 2011-04-01 |
| 1575 | 2011-04-04 | 1,620,777 | 9,548 | 0.00 | 86,794,044,550 | 10,470,219 | 6.460 | 2011-03-31 |
| 1576 | 2011-04-01 | 1,611,229 | -10,225 | 0.00 | 86,794,044,550 | 10,279,641 | 6.380 | 2011-03-30 |
| 1577 | 2011-03-30 | 1,621,454 | -96,000 | 0.00 | 86,794,044,550 | 10,280,018 | 6.340 | 2011-03-28 |
| 1578 | 2011-03-29 | 1,717,454 | 57,775 | 0.00 | 86,794,044,550 | 10,940,182 | 6.370 | 2011-03-25 |
| 1579 | 2011-03-28 | 1,659,679 | -241,135 | 0.00 | 86,794,044,550 | 10,372,994 | 6.250 | 2011-03-24 |
| 1580 | 2011-03-25 | 1,900,814 | 100,000 | 0.00 | 86,794,044,550 | 11,670,998 | 6.140 | 2011-03-23 |
| 1581 | 2011-03-24 | 1,800,814 | -1,045 | 0.00 | 86,794,044,550 | 11,002,974 | 6.110 | 2011-03-22 |
| 1582 | 2011-03-21 | 1,801,859 | -100,363 | 0.00 | 86,794,044,550 | 10,829,173 | 6.010 | 2011-03-17 |
| 1583 | 2011-03-18 | 1,902,222 | -50,000 | 0.00 | 86,794,044,550 | 11,603,554 | 6.100 | 2011-03-16 |
| 1584 | 2011-03-17 | 1,952,222 | 169,775 | 0.00 | 86,794,044,550 | 11,732,854 | 6.010 | 2011-03-15 |
| 1585 | 2011-03-16 | 1,782,447 | -104,500 | 0.00 | 86,794,044,550 | 11,033,347 | 6.190 | 2011-03-14 |
| 1586 | 2011-03-15 | 1,886,947 | -110,000 | 0.00 | 86,794,044,550 | 11,510,377 | 6.100 | 2011-03-11 |
| 1587 | 2011-03-14 | 1,996,947 | -20,900 | 0.00 | 86,794,044,550 | 12,460,949 | 6.240 | 2011-03-10 |
| 1588 | 2011-03-11 | 2,017,847 | -15,450 | 0.00 | 86,794,044,550 | 12,672,079 | 6.280 | 2011-03-09 |
| 1589 | 2011-03-10 | 2,033,297 | -25,000 | 0.00 | 86,794,044,550 | 12,586,108 | 6.190 | 2011-03-08 |
| 1590 | 2011-03-09 | 2,058,297 | -17,000 | 0.00 | 86,794,044,550 | 12,637,944 | 6.140 | 2011-03-07 |
| 1591 | 2011-03-08 | 2,075,297 | 16,954 | 0.00 | 86,794,044,550 | 12,804,582 | 6.170 | 2011-03-04 |
| 1592 | 2011-03-07 | 2,058,343 | -50,982 | 0.00 | 86,794,044,550 | 12,494,142 | 6.070 | 2011-03-03 |
| 1593 | 2011-03-04 | 2,109,325 | 30,000 | 0.00 | 86,794,044,550 | 12,677,043 | 6.010 | 2011-03-02 |
| 1594 | 2011-03-03 | 2,079,325 | -38,000 | 0.00 | 86,794,044,550 | 12,621,503 | 6.070 | 2011-03-01 |
| 1595 | 2011-03-02 | 2,117,325 | 20,000 | 0.00 | 86,794,044,550 | 12,661,604 | 5.980 | 2011-02-28 |
| 1596 | 2011-03-01 | 2,097,325 | -3,000 | 0.00 | 86,794,044,550 | 12,311,298 | 5.870 | 2011-02-25 |
| 1597 | 2011-02-23 | 2,100,325 | -20,000 | 0.00 | 86,794,044,550 | 12,454,927 | 5.930 | 2011-02-21 |
| 1598 | 2011-02-22 | 2,120,325 | -25,000 | 0.00 | 86,794,044,550 | 12,573,527 | 5.930 | 2011-02-18 |
| 1599 | 2011-02-18 | 2,145,325 | -116,950 | 0.00 | 86,794,044,550 | 12,378,525 | 5.770 | 2011-02-16 |
| 1600 | 2011-02-15 | 2,262,275 | 15,000 | 0.00 | 86,794,044,550 | 12,849,722 | 5.680 | 2011-02-11 |
| 1601 | 2011-02-14 | 2,247,275 | 22,000 | 0.00 | 86,794,044,550 | 12,674,631 | 5.640 | 2011-02-10 |
| 1602 | 2011-02-11 | 2,225,275 | 10,000 | 0.00 | 86,794,044,550 | 12,773,079 | 5.740 | 2011-02-09 |
| 1603 | 2011-02-01 | 2,215,275 | 25,000 | 0.00 | 86,794,044,550 | 12,848,595 | 5.800 | 2011-01-28 |
| 1604 | 2011-01-31 | 2,190,275 | 5,000 | 0.00 | 86,794,044,550 | 12,769,303 | 5.830 | 2011-01-27 |
| 1605 | 2011-01-27 | 2,185,275 | 10,000 | 0.00 | 86,794,044,550 | 12,805,712 | 5.860 | 2011-01-25 |
| 1606 | 2011-01-26 | 2,175,275 | 5,000 | 0.00 | 86,794,044,550 | 12,768,864 | 5.870 | 2011-01-24 |
| 1607 | 2011-01-25 | 2,170,275 | 10,000 | 0.00 | 86,794,044,550 | 12,782,920 | 5.890 | 2011-01-21 |
| 1608 | 2011-01-24 | 2,160,275 | -10,000 | 0.00 | 86,794,044,550 | 12,853,636 | 5.950 | 2011-01-20 |
| 1609 | 2011-01-21 | 2,170,275 | 19,000 | 0.00 | 86,794,044,550 | 13,108,461 | 6.040 | 2011-01-19 |
| 1610 | 2011-01-20 | 2,151,275 | -10,000 | 0.00 | 86,794,044,550 | 12,907,650 | 6.000 | 2011-01-18 |
| 1611 | 2011-01-18 | 2,161,275 | -10,000 | 0.00 | 86,794,044,550 | 13,140,552 | 6.080 | 2011-01-14 |
| 1612 | 2011-01-17 | 2,171,275 | 10,000 | 0.00 | 86,794,044,550 | 13,071,076 | 6.020 | 2011-01-13 |
| 1613 | 2011-01-12 | 2,161,275 | -3,135 | 0.00 | 86,794,044,550 | 12,557,008 | 5.810 | 2011-01-10 |
| 1614 | 2011-01-11 | 2,164,410 | 3,135 | 0.00 | 86,794,044,550 | 12,705,087 | 5.870 | 2011-01-07 |
| 1615 | 2011-01-06 | 2,161,275 | -10,000 | 0.00 | 86,794,044,550 | 12,816,361 | 5.930 | 2011-01-04 |
| 1616 | 2011-01-05 | 2,171,275 | -8,000 | 0.00 | 86,794,044,550 | 12,701,959 | 5.850 | 2011-01-03 |
| 1617 | 2011-01-04 | 2,179,275 | 50,000 | 0.00 | 86,794,044,550 | 12,530,831 | 5.750 | 2010-12-30 |
| 1618 | 2010-12-30 | 2,129,275 | -1,000 | 0.00 | 86,794,044,550 | 11,923,940 | 5.600 | 2010-12-28 |
| 1619 | 2010-12-29 | 2,130,275 | 60,000 | 0.00 | 86,794,044,550 | 12,142,568 | 5.700 | 2010-12-23 |
| 1620 | 2010-12-28 | 2,070,275 | 115,275 | 0.00 | 86,794,044,550 | 11,841,973 | 5.720 | 2010-12-22 |
| 1621 | 2010-12-21 | 1,955,000 | 1,000 | 0.00 | 83,056,501,962 | 11,241,250 | 5.750 | 2010-12-17 |
| 1622 | 2010-12-20 | 1,954,000 | 36,000 | 0.00 | 83,056,501,962 | 11,235,500 | 5.750 | 2010-12-16 |
| 1623 | 2010-12-17 | 1,918,000 | 8,000 | 0.00 | 83,056,501,962 | 11,143,580 | 5.810 | 2010-12-15 |
| 1624 | 2010-12-16 | 1,910,000 | -1,000 | 0.00 | 83,056,501,962 | 11,307,200 | 5.920 | 2010-12-14 |
| 1625 | 2010-12-14 | 1,911,000 | 5,000 | 0.00 | 83,056,501,962 | 11,141,130 | 5.830 | 2010-12-10 |
| 1626 | 2010-12-13 | 1,906,000 | 38,000 | 0.00 | 83,056,501,962 | 11,169,160 | 5.860 | 2010-12-09 |
| 1627 | 2010-12-10 | 1,868,000 | 30,000 | 0.00 | 83,056,501,962 | 10,965,160 | 5.870 | 2010-12-08 |
| 1628 | 2010-12-09 | 1,838,000 | 28,000 | 0.00 | 83,056,501,962 | 10,972,860 | 5.970 | 2010-12-07 |
| 1629 | 2010-12-08 | 1,810,000 | 13,000 | 0.00 | 83,056,501,962 | 10,679,000 | 5.900 | 2010-12-06 |
| 1630 | 2010-12-07 | 1,797,000 | 102,000 | 0.00 | 83,056,501,962 | 10,746,060 | 5.980 | 2010-12-03 |
| 1631 | 2010-12-02 | 1,695,000 | -4,000 | 0.00 | 83,056,501,962 | 10,237,800 | 6.040 | 2010-11-30 |
| 1632 | 2010-12-01 | 1,699,000 | 15,000 | 0.00 | 83,056,501,962 | 10,126,040 | 5.960 | 2010-11-29 |
| 1633 | 2010-11-30 | 1,684,000 | 46,000 | 0.00 | 83,056,501,962 | 9,969,280 | 5.920 | 2010-11-26 |
| 1634 | 2010-11-26 | 1,638,000 | -10,000 | 0.00 | 83,056,501,962 | 9,762,480 | 5.960 | 2010-11-24 |
| 1635 | 2010-11-25 | 1,648,000 | 50,000 | 0.00 | 83,056,501,962 | 9,723,200 | 5.900 | 2010-11-23 |
| 1636 | 2010-11-24 | 1,598,000 | 15,000 | 0.00 | 83,056,501,962 | 9,651,920 | 6.040 | 2010-11-22 |
| 1637 | 2010-11-23 | 1,583,000 | 4,000 | 0.00 | 83,056,501,962 | 9,846,260 | 6.220 | 2010-11-19 |
| 1638 | 2010-11-22 | 1,579,000 | 46,000 | 0.00 | 83,056,501,962 | 9,995,070 | 6.330 | 2010-11-18 |
| 1639 | 2010-11-19 | 1,533,000 | 24,000 | 0.00 | 83,056,501,962 | 9,458,610 | 6.170 | 2010-11-17 |
| 1640 | 2010-11-18 | 1,509,000 | 23,000 | 0.00 | 83,056,501,962 | 9,582,150 | 6.350 | 2010-11-16 |
| 1641 | 2010-11-17 | 1,486,000 | 22,000 | 0.00 | 83,056,501,962 | 9,644,140 | 6.490 | 2010-11-15 |
| 1642 | 2010-11-16 | 1,464,000 | 45,000 | 0.00 | 83,056,501,962 | 9,677,040 | 6.610 | 2010-11-12 |
| 1643 | 2010-11-15 | 1,419,000 | 4,000 | 0.00 | 83,056,501,962 | 9,677,580 | 6.820 | 2010-11-11 |
| 1644 | 2010-11-12 | 1,415,000 | 15,000 | 0.00 | 83,056,501,962 | 9,381,450 | 6.630 | 2010-11-10 |
| 1645 | 2010-11-11 | 1,400,000 | 5,000 | 0.00 | 83,056,501,962 | 9,464,000 | 6.760 | 2010-11-09 |
| 1646 | 2010-11-10 | 1,395,000 | -1,000 | 0.00 | 83,056,501,962 | 9,611,550 | 6.890 | 2010-11-08 |
| 1647 | 2010-11-09 | 1,396,000 | -30,000 | 0.00 | 83,056,501,962 | 9,409,040 | 6.740 | 2010-11-05 |
| 1648 | 2010-11-08 | 1,426,000 | 5,000 | 0.00 | 83,056,501,962 | 9,568,460 | 6.710 | 2010-11-04 |
| 1649 | 2010-11-05 | 1,421,000 | -73,000 | 0.00 | 83,056,501,962 | 9,506,490 | 6.690 | 2010-11-03 |
| 1650 | 2010-11-04 | 1,494,000 | -7,000 | 0.00 | 83,056,501,962 | 9,561,600 | 6.400 | 2010-11-02 |
| 1651 | 2010-11-03 | 1,501,000 | -10,000 | 0.00 | 83,056,501,962 | 9,486,320 | 6.320 | 2010-11-01 |
| 1652 | 2010-10-29 | 1,511,000 | 10,000 | 0.00 | 83,056,501,962 | 9,368,200 | 6.200 | 2010-10-27 |
| 1653 | 2010-10-28 | 1,501,000 | -40,000 | 0.00 | 83,056,501,962 | 9,366,240 | 6.240 | 2010-10-26 |
| 1654 | 2010-10-27 | 1,541,000 | 15,000 | 0.00 | 83,056,501,962 | 9,600,430 | 6.230 | 2010-10-25 |
| 1655 | 2010-10-26 | 1,526,000 | -10,000 | 0.00 | 83,056,501,962 | 9,552,760 | 6.260 | 2010-10-22 |
| 1656 | 2010-10-25 | 1,536,000 | -10,000 | 0.00 | 83,056,501,962 | 9,676,800 | 6.300 | 2010-10-21 |
| 1657 | 2010-10-19 | 1,546,000 | -16,000 | 0.00 | 83,056,501,962 | 9,863,480 | 6.380 | 2010-10-15 |
| 1658 | 2010-10-18 | 1,562,000 | -1,072,000 | 0.00 | 83,056,501,962 | 9,918,700 | 6.350 | 2010-10-14 |
| 1659 | 2010-10-15 | 2,634,000 | 958,000 | 0.00 | 83,056,501,962 | 15,935,700 | 6.050 | 2010-10-13 |
| 1660 | 2010-10-14 | 1,676,000 | -4,000 | 0.00 | 83,056,501,962 | 9,938,680 | 5.930 | 2010-10-12 |
| 1661 | 2010-10-13 | 1,680,000 | -31,000 | 0.00 | 83,056,501,962 | 10,046,400 | 5.980 | 2010-10-11 |
| 1662 | 2010-10-12 | 1,711,000 | -120,000 | 0.00 | 83,056,501,962 | 10,163,340 | 5.940 | 2010-10-08 |
| 1663 | 2010-10-11 | 1,831,000 | -57,000 | 0.00 | 83,056,501,962 | 10,839,520 | 5.920 | 2010-10-07 |
| 1664 | 2010-10-08 | 1,888,000 | -28,000 | 0.00 | 83,056,501,962 | 11,120,320 | 5.890 | 2010-10-06 |
| 1665 | 2010-10-07 | 1,916,000 | 30,000 | 0.00 | 83,056,501,962 | 11,074,480 | 5.780 | 2010-10-05 |
| 1666 | 2010-10-06 | 1,886,000 | -389,000 | 0.00 | 83,056,501,962 | 10,919,940 | 5.790 | 2010-10-04 |
| 1667 | 2010-10-05 | 2,275,000 | 605,000 | 0.00 | 83,056,501,962 | 13,149,500 | 5.780 | 2010-09-30 |
| 1668 | 2010-10-04 | 1,670,000 | -29,000 | 0.00 | 83,056,501,962 | 9,969,900 | 5.970 | 2010-09-29 |
| 1669 | 2010-09-30 | 1,699,000 | 15,000 | 0.00 | 83,056,501,962 | 9,939,150 | 5.850 | 2010-09-28 |
| 1670 | 2010-09-29 | 1,684,000 | -18,000 | 0.00 | 83,056,501,962 | 9,935,600 | 5.900 | 2010-09-27 |
| 1671 | 2010-09-28 | 1,702,000 | 1,000 | 0.00 | 83,056,501,962 | 10,041,800 | 5.900 | 2010-09-24 |
| 1672 | 2010-09-27 | 1,701,000 | 20,000 | 0.00 | 83,056,501,962 | 9,933,840 | 5.840 | 2010-09-22 |
| 1673 | 2010-09-20 | 1,681,000 | -104,000 | 0.00 | 83,056,501,962 | 9,917,900 | 5.900 | 2010-09-16 |
| 1674 | 2010-09-17 | 1,785,000 | -10,000 | 0.00 | 83,056,501,962 | 10,549,350 | 5.910 | 2010-09-15 |
| 1675 | 2010-09-16 | 1,795,000 | -35,000 | 0.00 | 83,056,501,962 | 10,644,350 | 5.930 | 2010-09-14 |
| 1676 | 2010-09-14 | 1,830,000 | 5,000 | 0.00 | 83,056,501,962 | 10,577,400 | 5.780 | 2010-09-10 |
| 1677 | 2010-09-09 | 1,825,000 | -8,000 | 0.00 | 83,056,501,962 | 10,658,000 | 5.840 | 2010-09-07 |
| 1678 | 2010-09-08 | 1,833,000 | -175,000 | 0.00 | 83,056,501,962 | 10,796,370 | 5.890 | 2010-09-06 |
| 1679 | 2010-09-07 | 2,008,000 | -20,000 | 0.00 | 83,056,501,962 | 11,606,240 | 5.780 | 2010-09-03 |
| 1680 | 2010-09-06 | 2,028,000 | -30,000 | 0.00 | 83,056,501,962 | 11,661,000 | 5.750 | 2010-09-02 |
| 1681 | 2010-09-03 | 2,058,000 | -300,000 | 0.00 | 83,056,501,962 | 11,689,440 | 5.680 | 2010-09-01 |
| 1682 | 2010-09-02 | 2,358,000 | 300,000 | 0.00 | 83,056,501,962 | 13,322,700 | 5.650 | 2010-08-31 |
| 1683 | 2010-09-01 | 2,058,000 | 42,000 | 0.00 | 83,056,501,962 | 11,854,080 | 5.760 | 2010-08-30 |
| 1684 | 2010-08-31 | 2,016,000 | 16,000 | 0.00 | 83,056,501,962 | 11,390,400 | 5.650 | 2010-08-27 |
| 1685 | 2010-08-27 | 2,000,000 | 5,000 | 0.00 | 83,056,501,962 | 11,180,000 | 5.590 | 2010-08-25 |
| 1686 | 2010-08-25 | 1,995,000 | 115,000 | 0.00 | 83,056,501,962 | 11,231,850 | 5.630 | 2010-08-23 |
| 1687 | 2010-08-20 | 1,880,000 | 72,000 | 0.00 | 83,056,501,962 | 10,678,400 | 5.680 | 2010-08-18 |
| 1688 | 2010-08-19 | 1,808,000 | 100,000 | 0.00 | 83,056,501,962 | 10,377,920 | 5.740 | 2010-08-17 |
| 1689 | 2010-08-17 | 1,708,000 | -978,000 | 0.00 | 83,056,501,962 | 9,735,600 | 5.700 | 2010-08-13 |
| 1690 | 2010-08-16 | 2,686,000 | 1,153,000 | 0.00 | 83,056,501,962 | 15,283,340 | 5.690 | 2010-08-12 |
| 1691 | 2010-08-13 | 1,533,000 | 20,000 | 0.00 | 83,056,501,962 | 8,814,750 | 5.750 | 2010-08-11 |
| 1692 | 2010-08-10 | 1,513,000 | 9,000 | 0.00 | 83,056,501,962 | 9,047,740 | 5.980 | 2010-08-06 |
| 1693 | 2010-08-09 | 1,504,000 | 1,000 | 0.00 | 83,056,501,962 | 8,993,920 | 5.980 | 2010-08-05 |
| 1694 | 2010-08-06 | 1,503,000 | -41,000 | 0.00 | 83,056,501,962 | 9,018,000 | 6.000 | 2010-08-04 |
| 1695 | 2010-08-05 | 1,544,000 | -2,000 | 0.00 | 83,056,501,962 | 9,264,000 | 6.000 | 2010-08-03 |
| 1696 | 2010-08-04 | 1,546,000 | -68,000 | 0.00 | 83,056,501,962 | 9,322,380 | 6.030 | 2010-08-02 |
| 1697 | 2010-08-03 | 1,614,000 | -180,000 | 0.00 | 83,056,501,962 | 9,571,020 | 5.930 | 2010-07-30 |
| 1698 | 2010-08-02 | 1,794,000 | 1,000 | 0.00 | 83,056,501,962 | 10,656,360 | 5.940 | 2010-07-29 |
| 1699 | 2010-07-28 | 1,793,000 | -10,000 | 0.00 | 83,056,501,962 | 10,560,770 | 5.890 | 2010-07-26 |
| 1700 | 2010-07-27 | 1,803,000 | -10,000 | 0.00 | 83,056,501,962 | 10,619,670 | 5.890 | 2010-07-23 |
| 1701 | 2010-07-26 | 1,813,000 | -19,000 | 0.00 | 83,056,501,962 | 10,551,660 | 5.820 | 2010-07-22 |
| 1702 | 2010-07-23 | 1,832,000 | -10,000 | 0.00 | 83,056,501,962 | 10,607,280 | 5.790 | 2010-07-21 |
| 1703 | 2010-07-21 | 1,842,000 | -50,000 | 0.00 | 83,056,501,962 | 10,444,140 | 5.670 | 2010-07-19 |
| 1704 | 2010-07-19 | 1,892,000 | -15,000 | 0.00 | 83,056,501,962 | 10,860,080 | 5.740 | 2010-07-15 |
| 1705 | 2010-07-16 | 1,907,000 | -1,000,000 | 0.00 | 83,056,501,962 | 11,213,160 | 5.880 | 2010-07-14 |
| 1706 | 2010-07-15 | 2,907,000 | 1,000,000 | 0.00 | 83,056,501,962 | 16,976,880 | 5.840 | 2010-07-13 |
| 1707 | 2010-07-14 | 1,907,000 | -52,000 | 0.00 | 83,056,501,962 | 11,117,810 | 5.830 | 2010-07-12 |
| 1708 | 2010-07-13 | 1,959,000 | 52,000 | 0.00 | 83,056,501,962 | 11,205,480 | 5.720 | 2010-07-09 |
| 1709 | 2010-07-12 | 1,907,000 | -200,000 | 0.00 | 83,056,501,962 | 10,717,340 | 5.620 | 2010-07-08 |
| 1710 | 2010-07-09 | 2,107,000 | 5,000 | 0.00 | 83,056,501,962 | 11,778,130 | 5.590 | 2010-07-07 |
| 1711 | 2010-07-08 | 2,102,000 | 4,000 | 0.00 | 83,056,501,962 | 11,918,340 | 5.670 | 2010-07-06 |
| 1712 | 2010-07-07 | 2,098,000 | 200,000 | 0.00 | 83,056,501,962 | 11,706,840 | 5.580 | 2010-07-05 |
| 1713 | 2010-07-06 | 1,898,000 | 10,000 | 0.00 | 83,056,501,962 | 10,666,760 | 5.620 | 2010-07-02 |
| 1714 | 2010-07-05 | 1,888,000 | 5,000 | 0.00 | 83,056,501,962 | 10,799,360 | 5.720 | 2010-06-30 |
| 1715 | 2010-06-24 | 1,883,000 | -5,000 | 0.00 | 83,056,501,962 | 11,222,680 | 5.960 | 2010-06-22 |
| 1716 | 2010-06-23 | 1,888,000 | -62,000 | 0.00 | 83,056,501,962 | 11,328,000 | 6.000 | 2010-06-21 |
| 1717 | 2010-06-22 | 1,950,000 | -10,000 | 0.00 | 83,056,501,962 | 11,310,000 | 5.800 | 2010-06-18 |
| 1718 | 2010-06-17 | 1,960,000 | -10,000 | 0.00 | 83,056,501,962 | 11,270,000 | 5.750 | 2010-06-14 |
| 1719 | 2010-06-15 | 1,970,000 | -10,000 | 0.00 | 83,056,501,962 | 11,248,700 | 5.710 | 2010-06-11 |
| 1720 | 2010-06-09 | 1,980,000 | 5,000 | 0.00 | 83,056,501,962 | 11,068,200 | 5.590 | 2010-06-07 |
| 1721 | 2010-06-07 | 1,975,000 | -10,000 | 0.00 | 83,056,501,962 | 11,297,000 | 5.720 | 2010-06-03 |
| 1722 | 2010-06-04 | 1,985,000 | 1,000 | 0.00 | 83,056,501,962 | 11,195,400 | 5.640 | 2010-06-02 |
| 1723 | 2010-06-01 | 1,984,000 | 39,000 | 0.00 | 83,056,501,962 | 11,427,840 | 5.760 | 2010-05-28 |
| 1724 | 2010-05-28 | 1,945,000 | -45,000 | 0.00 | 83,056,501,962 | 10,969,800 | 5.640 | 2010-05-26 |
| 1725 | 2010-05-27 | 1,990,000 | -30,000 | 0.00 | 83,056,501,962 | 10,765,900 | 5.410 | 2010-05-25 |
| 1726 | 2010-05-26 | 2,020,000 | 30,000 | 0.00 | 83,056,501,962 | 11,291,800 | 5.590 | 2010-05-24 |
| 1727 | 2010-05-25 | 1,990,000 | 33,000 | 0.00 | 83,056,501,962 | 10,885,300 | 5.470 | 2010-05-20 |
| 1728 | 2010-05-24 | 1,957,000 | -1,000 | 0.00 | 83,056,501,962 | 10,783,070 | 5.510 | 2010-05-19 |
| 1729 | 2010-05-20 | 1,958,000 | 75,000 | 0.00 | 83,056,501,962 | 11,258,500 | 5.750 | 2010-05-18 |
| 1730 | 2010-05-17 | 1,883,000 | -20,000 | 0.00 | 83,056,501,962 | 10,789,590 | 5.730 | 2010-05-13 |
| 1731 | 2010-05-13 | 1,903,000 | 10,000 | 0.00 | 83,056,501,962 | 10,656,800 | 5.600 | 2010-05-11 |
| 1732 | 2010-05-12 | 1,893,000 | -10,000 | 0.00 | 83,056,501,962 | 10,752,240 | 5.680 | 2010-05-10 |
| 1733 | 2010-05-11 | 1,903,000 | -40,000 | 0.00 | 83,056,501,962 | 10,580,680 | 5.560 | 2010-05-07 |
| 1734 | 2010-05-10 | 1,943,000 | 67,000 | 0.00 | 83,056,501,962 | 10,822,510 | 5.570 | 2010-05-06 |
| 1735 | 2010-05-07 | 1,876,000 | 58,000 | 0.00 | 83,056,501,962 | 10,430,560 | 5.560 | 2010-05-05 |
| 1736 | 2010-05-06 | 1,818,000 | -6,000 | 0.00 | 83,056,501,962 | 10,344,420 | 5.690 | 2010-05-04 |
| 1737 | 2010-05-05 | 1,824,000 | 10,000 | 0.00 | 83,056,501,962 | 10,360,320 | 5.680 | 2010-05-03 |
| 1738 | 2010-05-04 | 1,814,000 | 5,000 | 0.00 | 83,056,501,962 | 10,466,780 | 5.770 | 2010-04-30 |
| 1739 | 2010-05-03 | 1,809,000 | 10,000 | 0.00 | 83,056,501,962 | 10,238,940 | 5.660 | 2010-04-29 |
| 1740 | 2010-04-30 | 1,799,000 | 46,000 | 0.00 | 83,056,501,962 | 10,290,280 | 5.720 | 2010-04-28 |
| 1741 | 2010-04-29 | 1,753,000 | 25,000 | 0.00 | 83,056,501,962 | 10,149,870 | 5.790 | 2010-04-27 |
| 1742 | 2010-04-28 | 1,728,000 | -5,000 | 0.00 | 83,056,501,962 | 10,195,200 | 5.900 | 2010-04-26 |
| 1743 | 2010-04-27 | 1,733,000 | 19,000 | 0.00 | 83,056,501,962 | 10,120,720 | 5.840 | 2010-04-23 |
| 1744 | 2010-04-26 | 1,714,000 | 50,000 | 0.00 | 83,056,501,962 | 10,112,600 | 5.900 | 2010-04-22 |
| 1745 | 2010-04-22 | 1,664,000 | -29,000 | 0.00 | 83,056,501,962 | 9,950,720 | 5.980 | 2010-04-20 |
| 1746 | 2010-04-21 | 1,693,000 | 36,000 | 0.00 | 83,056,501,962 | 10,005,630 | 5.910 | 2010-04-19 |
| 1747 | 2010-04-20 | 1,657,000 | 25,000 | 0.00 | 83,056,501,962 | 10,008,280 | 6.040 | 2010-04-16 |
| 1748 | 2010-04-19 | 1,632,000 | -1,000 | 0.00 | 83,056,501,962 | 10,069,440 | 6.170 | 2010-04-15 |
| 1749 | 2010-04-15 | 1,633,000 | 6,000 | 0.00 | 83,056,501,962 | 10,075,610 | 6.170 | 2010-04-13 |
| 1750 | 2010-04-14 | 1,627,000 | -10,000 | 0.00 | 83,056,501,962 | 10,168,750 | 6.250 | 2010-04-12 |
| 1751 | 2010-04-13 | 1,637,000 | -105,000 | 0.00 | 83,056,501,962 | 10,313,100 | 6.300 | 2010-04-09 |
| 1752 | 2010-04-12 | 1,742,000 | -10,000 | 0.00 | 83,056,501,962 | 10,939,760 | 6.280 | 2010-04-08 |
| 1753 | 2010-04-09 | 1,752,000 | -131,000 | 0.00 | 83,056,501,962 | 11,002,560 | 6.280 | 2010-04-07 |
| 1754 | 2010-04-08 | 1,883,000 | 8,000 | 0.00 | 83,056,501,962 | 11,392,150 | 6.050 | 2010-04-01 |
| 1755 | 2010-04-07 | 1,875,000 | -66,000 | 0.00 | 83,056,501,962 | 11,100,000 | 5.920 | 2010-03-31 |
| 1756 | 2010-04-01 | 1,941,000 | -20,000 | 0.00 | 83,056,501,962 | 11,413,080 | 5.880 | 2010-03-30 |
| 1757 | 2010-03-31 | 1,961,000 | 21,000 | 0.00 | 83,056,501,962 | 11,275,750 | 5.750 | 2010-03-29 |
| 1758 | 2010-03-30 | 1,940,000 | 4,000 | 0.00 | 83,056,501,962 | 11,058,000 | 5.700 | 2010-03-26 |
| 1759 | 2010-03-29 | 1,936,000 | 35,000 | 0.00 | 83,056,501,962 | 10,957,760 | 5.660 | 2010-03-25 |
| 1760 | 2010-03-26 | 1,901,000 | -253,000 | 0.00 | 83,056,501,962 | 10,911,740 | 5.740 | 2010-03-24 |
| 1761 | 2010-03-25 | 2,154,000 | -19,000 | 0.00 | 83,056,501,962 | 12,320,880 | 5.720 | 2010-03-23 |
| 1762 | 2010-03-24 | 2,173,000 | 50,000 | 0.00 | 83,056,501,962 | 12,494,750 | 5.750 | 2010-03-22 |
| 1763 | 2010-03-22 | 2,123,000 | -6,000 | 0.00 | 83,056,501,962 | 12,525,700 | 5.900 | 2010-03-18 |
| 1764 | 2010-03-17 | 2,129,000 | 3,000 | 0.00 | 83,056,501,962 | 12,305,620 | 5.780 | 2010-03-15 |
| 1765 | 2010-03-16 | 2,126,000 | -10,000 | 0.00 | 83,056,501,962 | 12,437,100 | 5.850 | 2010-03-12 |
| 1766 | 2010-03-15 | 2,136,000 | -233,000 | 0.00 | 83,056,501,962 | 12,452,880 | 5.830 | 2010-03-11 |
| 1767 | 2010-03-12 | 2,369,000 | -10,000 | 0.00 | 83,056,501,962 | 14,000,790 | 5.910 | 2010-03-10 |
| 1768 | 2010-03-11 | 2,379,000 | 500,000 | 0.00 | 83,056,501,962 | 14,059,890 | 5.910 | 2010-03-09 |
| 1769 | 2010-03-10 | 1,879,000 | -5,000 | 0.00 | 83,056,501,962 | 11,142,470 | 5.930 | 2010-03-08 |
| 1770 | 2010-03-09 | 1,884,000 | -10,000 | 0.00 | 83,056,501,962 | 10,927,200 | 5.800 | 2010-03-05 |
| 1771 | 2010-03-08 | 1,894,000 | 30,000 | 0.00 | 83,056,501,962 | 10,890,500 | 5.750 | 2010-03-04 |
| 1772 | 2010-03-05 | 1,864,000 | -26,000 | 0.00 | 83,056,501,962 | 10,997,600 | 5.900 | 2010-03-03 |
| 1773 | 2010-03-04 | 1,890,000 | -3,023,000 | 0.00 | 83,056,501,962 | 11,075,400 | 5.860 | 2010-03-02 |
| 1774 | 2010-03-03 | 4,913,000 | 2,913,000 | 0.01 | 83,056,501,962 | 28,348,010 | 5.770 | 2010-03-01 |
| 1775 | 2010-03-01 | 2,000,000 | 6,000 | 0.00 | 83,056,501,962 | 10,860,000 | 5.430 | 2010-02-25 |
| 1776 | 2010-02-26 | 1,994,000 | 95,000 | 0.00 | 83,056,501,962 | 10,927,120 | 5.480 | 2010-02-24 |
| 1777 | 2010-02-25 | 1,899,000 | 10,000 | 0.00 | 83,056,501,962 | 10,577,430 | 5.570 | 2010-02-23 |
| 1778 | 2010-02-24 | 1,889,000 | -50,000 | 0.00 | 83,056,501,962 | 10,502,840 | 5.560 | 2010-02-22 |
| 1779 | 2010-02-23 | 1,939,000 | 63,000 | 0.00 | 83,056,501,962 | 10,625,720 | 5.480 | 2010-02-19 |
| 1780 | 2010-02-19 | 1,876,000 | -50,000 | 0.00 | 83,056,501,962 | 10,693,200 | 5.700 | 2010-02-17 |
| 1781 | 2010-02-17 | 1,926,000 | 21,000 | 0.00 | 83,056,501,962 | 10,785,600 | 5.600 | 2010-02-11 |
| 1782 | 2010-02-11 | 1,905,000 | -4,000 | 0.00 | 83,056,501,962 | 10,515,600 | 5.520 | 2010-02-09 |
| 1783 | 2010-02-10 | 1,909,000 | -15,000 | 0.00 | 83,056,501,962 | 10,327,690 | 5.410 | 2010-02-08 |
| 1784 | 2010-02-09 | 1,924,000 | 67,000 | 0.00 | 83,056,501,962 | 10,601,240 | 5.510 | 2010-02-05 |
| 1785 | 2010-02-08 | 1,857,000 | 15,000 | 0.00 | 83,056,501,962 | 10,566,330 | 5.690 | 2010-02-04 |
| 1786 | 2010-02-05 | 1,842,000 | -15,000 | 0.00 | 83,056,501,962 | 10,738,860 | 5.830 | 2010-02-03 |
| 1787 | 2010-02-04 | 1,857,000 | -10,000 | 0.00 | 83,056,501,962 | 10,584,900 | 5.700 | 2010-02-02 |
| 1788 | 2010-02-03 | 1,867,000 | -4,000 | 0.00 | 83,056,501,962 | 10,772,590 | 5.770 | 2010-02-01 |
| 1789 | 2010-02-02 | 1,871,000 | 15,000 | 0.00 | 83,056,501,962 | 10,664,700 | 5.700 | 2010-01-29 |
| 1790 | 2010-02-01 | 1,856,000 | -4,000 | 0.00 | 83,056,501,962 | 10,801,920 | 5.820 | 2010-01-28 |
| 1791 | 2010-01-29 | 1,860,000 | 14,000 | 0.00 | 83,056,501,962 | 10,453,200 | 5.620 | 2010-01-27 |
| 1792 | 2010-01-28 | 1,846,000 | 27,000 | 0.00 | 83,056,501,962 | 10,356,060 | 5.610 | 2010-01-26 |
| 1793 | 2010-01-27 | 1,819,000 | 51,000 | 0.00 | 83,056,501,962 | 10,568,390 | 5.810 | 2010-01-25 |
| 1794 | 2010-01-26 | 1,768,000 | 63,000 | 0.00 | 83,056,501,962 | 10,342,800 | 5.850 | 2010-01-22 |
| 1795 | 2010-01-22 | 1,705,000 | 95,000 | 0.00 | 83,056,501,962 | 10,042,450 | 5.890 | 2010-01-20 |
| 1796 | 2010-01-21 | 1,610,000 | 25,000 | 0.00 | 83,056,501,962 | 9,740,500 | 6.050 | 2010-01-19 |
| 1797 | 2010-01-20 | 1,585,000 | 14,000 | 0.00 | 83,056,501,962 | 9,303,950 | 5.870 | 2010-01-18 |
| 1798 | 2010-01-19 | 1,571,000 | 16,000 | 0.00 | 83,056,501,962 | 9,143,220 | 5.820 | 2010-01-15 |
| 1799 | 2010-01-18 | 1,555,000 | 57,000 | 0.00 | 83,056,501,962 | 9,081,200 | 5.840 | 2010-01-14 |
| 1800 | 2010-01-15 | 1,498,000 | 67,000 | 0.00 | 83,056,501,962 | 8,883,140 | 5.930 | 2010-01-13 |
| 1801 | 2010-01-14 | 1,431,000 | 50,000 | 0.00 | 83,056,501,962 | 8,800,650 | 6.150 | 2010-01-12 |
| 1802 | 2010-01-13 | 1,381,000 | 20,000 | 0.00 | 83,056,501,962 | 8,686,490 | 6.290 | 2010-01-11 |
| 1803 | 2010-01-07 | 1,361,000 | -25,000 | 0.00 | 83,056,501,962 | 8,832,890 | 6.490 | 2010-01-05 |
| 1804 | 2010-01-05 | 1,386,000 | 3,000 | 0.00 | 83,056,501,962 | 8,801,100 | 6.350 | 2009-12-30 |
| 1805 | 2009-12-28 | 1,383,000 | 5,000 | 0.00 | 83,056,501,962 | 8,671,410 | 6.270 | 2009-12-22 |
| 1806 | 2009-12-21 | 1,378,000 | 5,000 | 0.00 | 83,056,501,962 | 8,695,180 | 6.310 | 2009-12-17 |
| 1807 | 2009-12-18 | 1,373,000 | 20,000 | 0.00 | 83,056,501,962 | 8,649,900 | 6.300 | 2009-12-16 |
| 1808 | 2009-12-17 | 1,353,000 | 10,000 | 0.00 | 83,056,501,962 | 8,632,140 | 6.380 | 2009-12-15 |
| 1809 | 2009-12-16 | 1,343,000 | 12,000 | 0.00 | 83,056,501,962 | 8,689,210 | 6.470 | 2009-12-14 |
| 1810 | 2009-12-15 | 1,331,000 | -36,000 | 0.00 | 83,056,501,962 | 8,584,950 | 6.450 | 2009-12-11 |
| 1811 | 2009-12-14 | 1,367,000 | 91,000 | 0.00 | 83,056,501,962 | 8,762,470 | 6.410 | 2009-12-10 |
| 1812 | 2009-12-11 | 1,276,000 | 20,000 | 0.00 | 83,056,501,962 | 8,191,920 | 6.420 | 2009-12-09 |
| 1813 | 2009-12-09 | 1,256,000 | 10,000 | 0.00 | 83,056,501,962 | 8,339,840 | 6.640 | 2009-12-07 |
| 1814 | 2009-12-08 | 1,246,000 | 40,000 | 0.00 | 83,056,501,962 | 8,398,040 | 6.740 | 2009-12-04 |
| 1815 | 2009-12-07 | 1,206,000 | -3,000 | 0.00 | 83,056,501,962 | 8,140,500 | 6.750 | 2009-12-03 |
| 1816 | 2009-12-04 | 1,209,000 | -52,000 | 0.00 | 83,056,501,962 | 8,148,660 | 6.740 | 2009-12-02 |
| 1817 | 2009-12-03 | 1,261,000 | -13,000 | 0.00 | 83,056,501,962 | 8,448,700 | 6.700 | 2009-12-01 |
| 1818 | 2009-12-01 | 1,274,000 | 125,000 | 0.00 | 83,056,501,962 | 7,975,240 | 6.260 | 2009-11-27 |
| 1819 | 2009-11-30 | 1,149,000 | 51,000 | 0.00 | 83,056,501,962 | 7,594,890 | 6.610 | 2009-11-26 |
| 1820 | 2009-11-27 | 1,098,000 | 15,000 | 0.00 | 83,056,501,962 | 7,466,400 | 6.800 | 2009-11-25 |
| 1821 | 2009-11-26 | 1,083,000 | -20,000 | 0.00 | 83,056,501,962 | 7,418,550 | 6.850 | 2009-11-24 |
| 1822 | 2009-11-24 | 1,103,000 | 30,000 | 0.00 | 83,056,501,962 | 7,445,250 | 6.750 | 2009-11-20 |
| 1823 | 2009-11-23 | 1,073,000 | 25,000 | 0.00 | 83,056,501,962 | 7,350,050 | 6.850 | 2009-11-19 |
| 1824 | 2009-11-20 | 1,048,000 | -56,000 | 0.00 | 83,056,501,962 | 7,356,960 | 7.020 | 2009-11-18 |
| 1825 | 2009-11-19 | 1,104,000 | -6,000 | 0.00 | 83,056,501,962 | 7,617,600 | 6.900 | 2009-11-17 |
| 1826 | 2009-11-18 | 1,110,000 | -26,000 | 0.00 | 83,056,501,962 | 7,725,600 | 6.960 | 2009-11-16 |
| 1827 | 2009-11-16 | 1,136,000 | -10,000 | 0.00 | 83,056,501,962 | 7,577,120 | 6.670 | 2009-11-12 |
| 1828 | 2009-11-13 | 1,146,000 | -30,000 | 0.00 | 83,056,501,962 | 7,769,880 | 6.780 | 2009-11-11 |
| 1829 | 2009-11-12 | 1,176,000 | -15,000 | 0.00 | 83,056,501,962 | 7,926,240 | 6.740 | 2009-11-10 |
| 1830 | 2009-11-11 | 1,191,000 | -114,000 | 0.00 | 83,056,501,962 | 7,932,060 | 6.660 | 2009-11-09 |
| 1831 | 2009-11-10 | 1,305,000 | -68,000 | 0.00 | 83,056,501,962 | 8,430,300 | 6.460 | 2009-11-06 |
| 1832 | 2009-11-09 | 1,373,000 | -1,946,000 | 0.00 | 83,056,501,962 | 8,718,550 | 6.350 | 2009-11-05 |
| 1833 | 2009-11-06 | 3,319,000 | 1,970,000 | 0.00 | 83,056,501,962 | 21,075,650 | 6.350 | 2009-11-04 |
| 1834 | 2009-11-04 | 1,349,000 | -30,000 | 0.00 | 83,056,501,962 | 8,498,700 | 6.300 | 2009-11-02 |
| 1835 | 2009-11-03 | 1,379,000 | -980,000 | 0.00 | 83,056,501,962 | 8,673,910 | 6.290 | 2009-10-30 |
| 1836 | 2009-11-02 | 2,359,000 | 1,090,000 | 0.00 | 83,056,501,962 | 14,342,720 | 6.080 | 2009-10-29 |
| 1837 | 2009-10-30 | 1,269,000 | 30,000 | 0.00 | 83,056,501,962 | 7,931,250 | 6.250 | 2009-10-28 |
| 1838 | 2009-10-29 | 1,239,000 | 20,000 | 0.00 | 83,056,501,962 | 7,917,210 | 6.390 | 2009-10-27 |
| 1839 | 2009-10-28 | 1,219,000 | -36,000 | 0.00 | 83,056,501,962 | 7,935,690 | 6.510 | 2009-10-23 |
| 1840 | 2009-10-27 | 1,255,000 | -990,000 | 0.00 | 83,056,501,962 | 7,944,150 | 6.330 | 2009-10-22 |
| 1841 | 2009-10-23 | 2,245,000 | 980,000 | 0.00 | 83,056,501,962 | 14,210,850 | 6.330 | 2009-10-21 |
| 1842 | 2009-10-22 | 1,265,000 | -72,000 | 0.00 | 83,056,501,962 | 8,020,100 | 6.340 | 2009-10-20 |
| 1843 | 2009-10-21 | 1,337,000 | -900,000 | 0.00 | 83,056,501,962 | 8,276,030 | 6.190 | 2009-10-19 |
| 1844 | 2009-10-20 | 2,237,000 | 995,000 | 0.00 | 83,056,501,962 | 13,757,550 | 6.150 | 2009-10-16 |
| 1845 | 2009-10-19 | 1,242,000 | -1,095,000 | 0.00 | 83,056,501,962 | 7,762,500 | 6.250 | 2009-10-15 |
| 1846 | 2009-10-16 | 2,337,000 | -104,000 | 0.00 | 83,056,501,962 | 14,559,510 | 6.230 | 2009-10-14 |
| 1847 | 2009-10-14 | 2,441,000 | 70,000 | 0.00 | 83,056,501,962 | 14,865,690 | 6.090 | 2009-10-12 |
| 1848 | 2009-10-13 | 2,371,000 | -542,000 | 0.00 | 83,056,501,962 | 14,486,810 | 6.110 | 2009-10-09 |
| 1849 | 2009-10-12 | 2,913,000 | -11,000 | 0.00 | 83,056,501,962 | 17,681,910 | 6.070 | 2009-10-08 |
| 1850 | 2009-10-09 | 2,924,000 | -306,000 | 0.00 | 83,056,501,962 | 17,514,760 | 5.990 | 2009-10-07 |
| 1851 | 2009-10-08 | 3,230,000 | 268,000 | 0.00 | 83,056,501,962 | 19,024,700 | 5.890 | 2009-10-06 |
| 1852 | 2009-10-07 | 2,962,000 | 10,000 | 0.00 | 83,056,501,962 | 17,061,120 | 5.760 | 2009-10-05 |
| 1853 | 2009-10-06 | 2,952,000 | 44,000 | 0.00 | 83,056,501,962 | 16,796,880 | 5.690 | 2009-10-02 |
| 1854 | 2009-10-05 | 2,908,000 | 50,000 | 0.00 | 83,056,501,962 | 16,982,720 | 5.840 | 2009-09-30 |
| 1855 | 2009-10-02 | 2,858,000 | -10,000 | 0.00 | 83,056,501,962 | 16,976,520 | 5.940 | 2009-09-29 |
| 1856 | 2009-09-30 | 2,868,000 | 14,000 | 0.00 | 83,056,501,962 | 16,491,000 | 5.750 | 2009-09-28 |
| 1857 | 2009-09-29 | 2,854,000 | 20,000 | 0.00 | 83,056,501,962 | 16,895,680 | 5.920 | 2009-09-25 |
| 1858 | 2009-09-28 | 2,834,000 | 3,000 | 0.00 | 83,056,501,962 | 16,692,260 | 5.890 | 2009-09-24 |
| 1859 | 2009-09-23 | 2,831,000 | 12,000 | 0.00 | 83,056,501,962 | 17,042,620 | 6.020 | 2009-09-21 |
| 1860 | 2009-09-22 | 2,819,000 | 470,000 | 0.00 | 83,056,501,962 | 17,365,040 | 6.160 | 2009-09-18 |
| 1861 | 2009-09-21 | 2,349,000 | -952,000 | 0.00 | 83,056,501,962 | 14,634,270 | 6.230 | 2009-09-17 |
| 1862 | 2009-09-18 | 3,301,000 | 1,991,000 | 0.00 | 83,056,501,962 | 20,301,150 | 6.150 | 2009-09-16 |
| 1863 | 2009-09-17 | 1,310,000 | 9,000 | 0.00 | 83,056,501,962 | 7,715,900 | 5.890 | 2009-09-15 |
| 1864 | 2009-09-16 | 1,301,000 | 29,000 | 0.00 | 83,056,501,962 | 7,714,930 | 5.930 | 2009-09-14 |
| 1865 | 2009-09-15 | 1,272,000 | -171,000 | 0.00 | 83,056,501,962 | 7,581,120 | 5.960 | 2009-09-11 |
| 1866 | 2009-09-14 | 1,443,000 | -2,240,000 | 0.00 | 83,056,501,962 | 8,528,130 | 5.910 | 2009-09-10 |
| 1867 | 2009-09-11 | 3,683,000 | 2,395,000 | 0.00 | 83,056,501,962 | 21,287,740 | 5.780 | 2009-09-09 |
| 1868 | 2009-09-10 | 1,288,000 | -61,000 | 0.00 | 83,056,501,962 | 7,586,320 | 5.890 | 2009-09-08 |
| 1869 | 2009-09-09 | 1,349,000 | -61,000 | 0.00 | 83,056,501,962 | 7,797,220 | 5.780 | 2009-09-07 |
| 1870 | 2009-09-08 | 1,410,000 | -37,000 | 0.00 | 83,056,501,962 | 7,938,300 | 5.630 | 2009-09-04 |
| 1871 | 2009-09-07 | 1,447,000 | -30,000 | 0.00 | 83,056,501,962 | 7,784,860 | 5.380 | 2009-09-03 |
| 1872 | 2009-09-01 | 1,477,000 | -6,000 | 0.00 | 83,056,501,962 | 7,769,020 | 5.260 | 2009-08-28 |
| 1873 | 2009-08-26 | 1,483,000 | 2,000 | 0.00 | 83,056,501,962 | 7,845,070 | 5.290 | 2009-08-24 |
| 1874 | 2009-08-20 | 1,481,000 | 5,000 | 0.00 | 83,056,501,962 | 7,878,920 | 5.320 | 2009-08-18 |
| 1875 | 2009-08-19 | 1,476,000 | -20,000 | 0.00 | 83,056,501,962 | 7,822,800 | 5.300 | 2009-08-17 |
| 1876 | 2009-08-18 | 1,496,000 | -66,000 | 0.00 | 83,056,501,962 | 8,093,360 | 5.410 | 2009-08-14 |
| 1877 | 2009-08-17 | 1,562,000 | 50,000 | 0.00 | 83,056,501,962 | 8,387,940 | 5.370 | 2009-08-13 |
| 1878 | 2009-08-12 | 1,512,000 | 47,000 | 0.00 | 83,056,501,962 | 7,968,240 | 5.270 | 2009-08-10 |
| 1879 | 2009-08-11 | 1,465,000 | 55,000 | 0.00 | 83,056,501,962 | 7,486,150 | 5.110 | 2009-08-07 |
| 1880 | 2009-08-10 | 1,410,000 | -40,000 | 0.00 | 83,056,501,962 | 7,388,400 | 5.240 | 2009-08-06 |
| 1881 | 2009-08-06 | 1,450,000 | 110,000 | 0.00 | 83,056,501,962 | 7,844,500 | 5.410 | 2009-08-04 |
| 1882 | 2009-08-03 | 1,340,000 | -60,000 | 0.00 | 83,056,501,962 | 7,490,600 | 5.590 | 2009-07-30 |
| 1883 | 2009-07-31 | 1,400,000 | 36,000 | 0.00 | 83,056,501,962 | 7,798,000 | 5.570 | 2009-07-29 |
| 1884 | 2009-07-30 | 1,364,000 | -162,000 | 0.00 | 83,056,501,962 | 7,761,160 | 5.690 | 2009-07-28 |
| 1885 | 2009-07-29 | 1,526,000 | 45,000 | 0.00 | 83,056,501,962 | 8,362,480 | 5.480 | 2009-07-27 |
| 1886 | 2009-07-28 | 1,481,000 | -50,000 | 0.00 | 83,056,501,962 | 8,012,210 | 5.410 | 2009-07-24 |
| 1887 | 2009-07-27 | 1,531,000 | -32,000 | 0.00 | 83,056,501,962 | 8,144,920 | 5.320 | 2009-07-23 |
| 1888 | 2009-07-23 | 1,563,000 | 17,000 | 0.00 | 83,056,501,962 | 8,377,680 | 5.360 | 2009-07-21 |
| 1889 | 2009-07-22 | 1,546,000 | -4,000 | 0.00 | 83,056,501,962 | 8,348,400 | 5.400 | 2009-07-20 |
| 1890 | 2009-07-21 | 1,550,000 | -46,000 | 0.00 | 83,056,501,962 | 8,184,000 | 5.280 | 2009-07-17 |
| 1891 | 2009-07-20 | 1,596,000 | -50,000 | 0.00 | 83,056,501,962 | 8,267,280 | 5.180 | 2009-07-16 |
| 1892 | 2009-07-16 | 1,646,000 | 3,000 | 0.00 | 83,056,501,962 | 8,312,300 | 5.050 | 2009-07-14 |
| 1893 | 2009-07-15 | 1,643,000 | 36,000 | 0.00 | 83,056,501,962 | 8,083,560 | 4.920 | 2009-07-13 |
| 1894 | 2009-07-14 | 1,607,000 | 35,000 | 0.00 | 83,056,501,962 | 8,131,420 | 5.060 | 2009-07-10 |
| 1895 | 2009-07-10 | 1,572,000 | 2,000 | 0.00 | 83,056,501,962 | 8,064,360 | 5.130 | 2009-07-08 |
| 1896 | 2009-07-07 | 1,570,000 | 8,000 | 0.00 | 83,056,501,962 | 8,383,800 | 5.340 | 2009-07-03 |
| 1897 | 2009-07-06 | 1,562,000 | -610,000 | 0.00 | 83,056,501,962 | 8,372,320 | 5.360 | 2009-07-02 |
| 1898 | 2009-07-03 | 2,172,000 | 600,000 | 0.00 | 83,056,501,962 | 11,728,800 | 5.400 | 2009-06-30 |
| 1899 | 2009-07-02 | 1,572,000 | -13,000 | 0.00 | 83,056,501,962 | 8,441,640 | 5.370 | 2009-06-29 |
| 1900 | 2009-06-30 | 1,585,000 | -2,000 | 0.00 | 83,056,501,962 | 8,638,250 | 5.450 | 2009-06-26 |
| 1901 | 2009-06-29 | 1,587,000 | -50,000 | 0.00 | 83,056,501,962 | 8,553,930 | 5.390 | 2009-06-25 |
| 1902 | 2009-06-26 | 1,637,000 | -300,000 | 0.00 | 83,056,501,962 | 8,528,770 | 5.210 | 2009-06-24 |
| 1903 | 2009-06-25 | 1,937,000 | 62,000 | 0.00 | 83,056,501,962 | 10,014,290 | 5.170 | 2009-06-23 |
| 1904 | 2009-06-24 | 1,875,000 | 290,000 | 0.00 | 83,056,501,962 | 10,050,000 | 5.360 | 2009-06-22 |
| 1905 | 2009-06-23 | 1,585,000 | -10,000 | 0.00 | 83,056,501,962 | 8,226,150 | 5.190 | 2009-06-19 |
| 1906 | 2009-06-22 | 1,595,000 | 30,000 | 0.00 | 83,056,501,962 | 8,182,350 | 5.130 | 2009-06-18 |
| 1907 | 2009-06-19 | 1,565,000 | -21,000 | 0.00 | 83,056,501,962 | 8,325,800 | 5.320 | 2009-06-17 |
| 1908 | 2009-06-18 | 1,586,000 | -15,000 | 0.00 | 83,056,501,962 | 8,263,060 | 5.210 | 2009-06-16 |
| 1909 | 2009-06-17 | 1,601,000 | 6,000 | 0.00 | 83,056,501,962 | 8,373,230 | 5.230 | 2009-06-15 |
| 1910 | 2009-06-16 | 1,595,000 | -19,000 | 0.00 | 83,056,501,962 | 8,325,900 | 5.220 | 2009-06-12 |
| 1911 | 2009-06-15 | 1,614,000 | -40,000 | 0.00 | 83,056,501,962 | 8,231,400 | 5.100 | 2009-06-11 |
| 1912 | 2009-06-12 | 1,654,000 | -118,000 | 0.00 | 83,056,501,962 | 8,319,620 | 5.030 | 2009-06-10 |
| 1913 | 2009-06-11 | 1,772,000 | 8,000 | 0.00 | 83,056,501,962 | 8,417,000 | 4.750 | 2009-06-09 |
| 1914 | 2009-06-10 | 1,764,000 | 54,000 | 0.00 | 83,056,501,962 | 8,573,040 | 4.860 | 2009-06-08 |
| 1915 | 2009-06-09 | 1,710,000 | -1,012,000 | 0.00 | 83,056,501,962 | 8,396,100 | 4.910 | 2009-06-05 |
| 1916 | 2009-06-08 | 2,722,000 | 132,000 | 0.00 | 83,056,501,962 | 13,147,260 | 4.830 | 2009-06-04 |
| 1917 | 2009-06-05 | 2,590,000 | -2,049,000 | 0.00 | 83,056,501,962 | 12,820,500 | 4.950 | 2009-06-03 |
| 1918 | 2009-06-04 | 4,639,000 | 45,000 | 0.01 | 83,056,501,962 | 22,731,100 | 4.900 | 2009-06-02 |
| 1919 | 2009-06-03 | 4,594,000 | 2,949,000 | 0.01 | 83,056,501,962 | 23,475,340 | 5.110 | 2009-06-01 |
| 1920 | 2009-06-02 | 1,645,000 | 30,000 | 0.00 | 83,056,501,962 | 8,027,600 | 4.880 | 2009-05-29 |
| 1921 | 2009-06-01 | 1,615,000 | -330,000 | 0.00 | 83,056,501,962 | 7,768,150 | 4.810 | 2009-05-27 |
| 1922 | 2009-05-29 | 1,945,000 | -7,000 | 0.00 | 83,056,501,962 | 8,985,900 | 4.620 | 2009-05-26 |
| 1923 | 2009-05-27 | 1,952,000 | 99,000 | 0.00 | 83,056,501,962 | 9,369,600 | 4.800 | 2009-05-25 |
| 1924 | 2009-05-26 | 1,853,000 | 10,000 | 0.00 | 83,056,501,962 | 8,857,340 | 4.780 | 2009-05-22 |
| 1925 | 2009-05-25 | 1,843,000 | 80,000 | 0.00 | 83,056,501,962 | 8,827,970 | 4.790 | 2009-05-21 |
| 1926 | 2009-05-22 | 1,763,000 | -14,000 | 0.00 | 83,056,501,962 | 8,480,030 | 4.810 | 2009-05-20 |
| 1927 | 2009-05-21 | 1,777,000 | -17,000 | 0.00 | 83,056,501,962 | 8,600,680 | 4.840 | 2009-05-19 |
| 1928 | 2009-05-20 | 1,794,000 | -7,000 | 0.00 | 83,056,501,962 | 8,539,440 | 4.760 | 2009-05-18 |
| 1929 | 2009-05-19 | 1,801,000 | -95,000 | 0.00 | 83,056,501,962 | 8,374,650 | 4.650 | 2009-05-15 |
| 1930 | 2009-05-18 | 1,896,000 | 115,000 | 0.00 | 83,056,501,962 | 8,513,040 | 4.490 | 2009-05-14 |
| 1931 | 2009-05-15 | 1,781,000 | 20,000 | 0.00 | 83,056,501,962 | 8,192,600 | 4.600 | 2009-05-13 |
| 1932 | 2009-05-14 | 1,761,000 | 15,000 | 0.00 | 83,056,501,962 | 8,153,430 | 4.630 | 2009-05-12 |
| 1933 | 2009-05-13 | 1,746,000 | 104,000 | 0.00 | 83,056,501,962 | 8,223,660 | 4.710 | 2009-05-11 |
| 1934 | 2009-05-12 | 1,642,000 | -24,000 | 0.00 | 83,056,501,962 | 7,881,600 | 4.800 | 2009-05-08 |
| 1935 | 2009-05-11 | 1,666,000 | -116,000 | 0.00 | 83,056,501,962 | 7,996,800 | 4.800 | 2009-05-07 |
| 1936 | 2009-05-08 | 1,782,000 | -80,000 | 0.00 | 83,056,501,962 | 8,411,040 | 4.720 | 2009-05-06 |
| 1937 | 2009-05-07 | 1,862,000 | 292,000 | 0.00 | 83,056,501,962 | 8,546,580 | 4.590 | 2009-05-05 |
| 1938 | 2009-05-06 | 1,570,000 | -61,000 | 0.00 | 83,056,501,962 | 7,331,900 | 4.670 | 2009-05-04 |
| 1939 | 2009-05-05 | 1,631,000 | -120,000 | 0.00 | 83,056,501,962 | 7,274,260 | 4.460 | 2009-04-30 |
| 1940 | 2009-05-04 | 1,751,000 | -1,000 | 0.00 | 83,056,501,962 | 7,546,810 | 4.310 | 2009-04-29 |
| 1941 | 2009-04-29 | 1,752,000 | -5,000 | 0.00 | 83,056,501,962 | 7,043,040 | 4.020 | 2009-04-27 |
| 1942 | 2009-04-28 | 1,757,000 | 5,000 | 0.00 | 83,056,501,962 | 7,502,390 | 4.270 | 2009-04-24 |
| 1943 | 2009-04-27 | 1,752,000 | -10,000 | 0.00 | 83,056,501,962 | 7,673,760 | 4.380 | 2009-04-23 |
| 1944 | 2009-04-24 | 1,762,000 | -290,000 | 0.00 | 83,056,501,962 | 7,506,120 | 4.260 | 2009-04-22 |
| 1945 | 2009-04-23 | 2,052,000 | 409,000 | 0.00 | 83,056,501,962 | 9,049,320 | 4.410 | 2009-04-21 |
| 1946 | 2009-04-22 | 1,643,000 | -10,000 | 0.00 | 83,056,501,962 | 7,393,500 | 4.500 | 2009-04-20 |
| 1947 | 2009-04-21 | 1,653,000 | -104,000 | 0.00 | 83,056,501,962 | 7,388,910 | 4.470 | 2009-04-17 |
| 1948 | 2009-04-20 | 1,757,000 | -20,000 | 0.00 | 83,056,501,962 | 7,783,510 | 4.430 | 2009-04-16 |
| 1949 | 2009-04-17 | 1,777,000 | 45,000 | 0.00 | 83,056,501,962 | 7,907,650 | 4.450 | 2009-04-15 |
| 1950 | 2009-04-16 | 1,732,000 | -267,000 | 0.00 | 83,056,501,962 | 7,776,680 | 4.490 | 2009-04-14 |
| 1951 | 2009-04-15 | 1,999,000 | -5,000 | 0.00 | 83,056,501,962 | 8,715,640 | 4.360 | 2009-04-09 |
| 1952 | 2009-04-14 | 2,004,000 | -270,000 | 0.00 | 83,056,501,962 | 8,577,120 | 4.280 | 2009-04-08 |
| 1953 | 2009-04-09 | 2,274,000 | 360,000 | 0.00 | 83,056,501,962 | 9,687,240 | 4.260 | 2009-04-07 |
| 1954 | 2009-04-08 | 1,914,000 | -730,000 | 0.00 | 83,056,501,962 | 8,019,660 | 4.190 | 2009-04-06 |
| 1955 | 2009-04-07 | 2,644,000 | -25,000 | 0.00 | 83,056,501,962 | 10,761,080 | 4.070 | 2009-04-03 |
| 1956 | 2009-04-06 | 2,669,000 | 465,000 | 0.00 | 83,056,501,962 | 10,969,590 | 4.110 | 2009-04-02 |
| 1957 | 2009-04-03 | 2,204,000 | -1,355,000 | 0.00 | 83,056,501,962 | 8,749,880 | 3.970 | 2009-04-01 |
| 1958 | 2009-04-02 | 3,559,000 | 1,327,000 | 0.00 | 83,056,501,962 | 14,342,770 | 4.030 | 2009-03-31 |
| 1959 | 2009-04-01 | 2,232,000 | 245,000 | 0.00 | 83,056,501,962 | 8,771,760 | 3.930 | 2009-03-30 |
| 1960 | 2009-03-31 | 1,987,000 | -57,000 | 0.00 | 83,056,501,962 | 8,325,530 | 4.190 | 2009-03-27 |
| 1961 | 2009-03-30 | 2,044,000 | -61,000 | 0.00 | 83,056,501,962 | 8,400,840 | 4.110 | 2009-03-26 |
| 1962 | 2009-03-27 | 2,105,000 | -25,000 | 0.00 | 83,056,501,962 | 7,535,900 | 3.580 | 2009-03-25 |
| 1963 | 2009-03-26 | 2,130,000 | -105,000 | 0.00 | 83,056,501,962 | 7,540,200 | 3.540 | 2009-03-24 |
| 1964 | 2009-03-25 | 2,235,000 | -176,000 | 0.00 | 83,056,501,962 | 7,867,200 | 3.520 | 2009-03-23 |
| 1965 | 2009-03-24 | 2,411,000 | 100,000 | 0.00 | 83,056,501,962 | 7,980,410 | 3.310 | 2009-03-20 |
| 1966 | 2009-03-23 | 2,311,000 | -10,000 | 0.00 | 83,056,501,962 | 8,088,500 | 3.500 | 2009-03-19 |
| 1967 | 2009-03-20 | 2,321,000 | -38,000 | 0.00 | 83,056,501,962 | 8,123,500 | 3.500 | 2009-03-18 |
| 1968 | 2009-03-19 | 2,359,000 | -100,000 | 0.00 | 83,056,501,962 | 8,138,550 | 3.450 | 2009-03-17 |
| 1969 | 2009-03-18 | 2,459,000 | -50,000 | 0.00 | 83,056,501,962 | 8,483,550 | 3.450 | 2009-03-16 |
| 1970 | 2009-03-17 | 2,509,000 | -156,000 | 0.00 | 83,056,501,962 | 8,405,150 | 3.350 | 2009-03-13 |
| 1971 | 2009-03-16 | 2,665,000 | -133,000 | 0.00 | 83,056,501,962 | 8,501,350 | 3.190 | 2009-03-12 |
| 1972 | 2009-03-13 | 2,798,000 | -275,000 | 0.00 | 83,056,501,962 | 9,121,480 | 3.260 | 2009-03-11 |
| 1973 | 2009-03-12 | 3,073,000 | -4,810,000 | 0.00 | 83,056,501,962 | 9,864,330 | 3.210 | 2009-03-10 |
| 1974 | 2009-03-11 | 7,883,000 | 4,969,000 | 0.01 | 83,056,501,962 | 24,910,280 | 3.160 | 2009-03-09 |
| 1975 | 2009-03-10 | 2,914,000 | -314,000 | 0.00 | 83,056,501,962 | 9,033,400 | 3.100 | 2009-03-06 |
| 1976 | 2009-03-09 | 3,228,000 | -100,000 | 0.00 | 83,056,501,962 | 10,297,320 | 3.190 | 2009-03-05 |
| 1977 | 2009-03-06 | 3,328,000 | 390,000 | 0.00 | 83,056,501,962 | 10,583,040 | 3.180 | 2009-03-04 |
| 1978 | 2009-03-05 | 2,938,000 | -40,000 | 0.00 | 83,056,501,962 | 8,902,140 | 3.030 | 2009-03-03 |
| 1979 | 2009-03-04 | 2,978,000 | 135,000 | 0.00 | 83,056,501,962 | 9,172,240 | 3.080 | 2009-03-02 |
| 1980 | 2009-03-03 | 2,843,000 | 18,000 | 0.00 | 83,056,501,962 | 9,040,740 | 3.180 | 2009-02-27 |
| 1981 | 2009-02-27 | 2,825,000 | -15,000 | 0.00 | 83,056,501,962 | 9,294,250 | 3.290 | 2009-02-25 |
| 1982 | 2009-02-26 | 2,840,000 | 20,000 | 0.00 | 83,056,501,962 | 9,201,600 | 3.240 | 2009-02-24 |
| 1983 | 2009-02-25 | 2,820,000 | 12,000 | 0.00 | 83,056,501,962 | 9,418,800 | 3.340 | 2009-02-23 |
| 1984 | 2009-02-24 | 2,808,000 | 175,000 | 0.00 | 83,056,501,962 | 9,154,080 | 3.260 | 2009-02-20 |
| 1985 | 2009-02-23 | 2,633,000 | 35,000 | 0.00 | 83,056,501,962 | 8,820,550 | 3.350 | 2009-02-19 |
| 1986 | 2009-02-20 | 2,598,000 | -445,000 | 0.00 | 83,056,501,962 | 8,755,260 | 3.370 | 2009-02-18 |
| 1987 | 2009-02-19 | 3,043,000 | 641,000 | 0.00 | 83,056,501,962 | 10,254,910 | 3.370 | 2009-02-17 |
| 1988 | 2009-02-17 | 2,402,000 | -375,000 | 0.00 | 83,056,501,962 | 8,575,140 | 3.570 | 2009-02-13 |
| 1989 | 2009-02-16 | 2,777,000 | 108,000 | 0.00 | 83,056,501,962 | 9,608,420 | 3.460 | 2009-02-12 |
| 1990 | 2009-02-13 | 2,669,000 | 310,000 | 0.00 | 83,056,501,962 | 9,528,330 | 3.570 | 2009-02-11 |
| 1991 | 2009-02-12 | 2,359,000 | -280,000 | 0.00 | 83,056,501,962 | 8,681,120 | 3.680 | 2009-02-10 |
| 1992 | 2009-02-11 | 2,639,000 | 270,000 | 0.00 | 83,056,501,962 | 9,605,960 | 3.640 | 2009-02-09 |
| 1993 | 2009-02-10 | 2,369,000 | -40,000 | 0.00 | 83,056,501,962 | 8,646,850 | 3.650 | 2009-02-06 |
| 1994 | 2009-02-09 | 2,409,000 | -70,000 | 0.00 | 83,056,501,962 | 8,407,410 | 3.490 | 2009-02-05 |
| 1995 | 2009-02-05 | 2,479,000 | -200,000 | 0.00 | 83,056,501,962 | 8,180,700 | 3.300 | 2009-02-03 |
| 1996 | 2009-02-04 | 2,679,000 | -887,000 | 0.00 | 83,056,501,962 | 8,813,910 | 3.290 | 2009-02-02 |
| 1997 | 2009-02-03 | 3,566,000 | 1,000,000 | 0.00 | 83,056,501,962 | 11,946,100 | 3.350 | 2009-01-30 |
| 1998 | 2009-02-02 | 2,566,000 | -520,000 | 0.00 | 83,056,501,962 | 8,673,080 | 3.380 | 2009-01-29 |
| 1999 | 2009-01-30 | 3,086,000 | 500,000 | 0.00 | 83,056,501,962 | 9,998,640 | 3.240 | 2009-01-23 |
| 2000 | 2009-01-29 | 2,586,000 | 12,000 | 0.00 | 83,056,501,962 | 8,352,780 | 3.230 | 2009-01-22 |
| 2001 | 2009-01-23 | 2,574,000 | 24,000 | 0.00 | 83,056,501,962 | 8,185,320 | 3.180 | 2009-01-21 |
| 2002 | 2009-01-22 | 2,550,000 | 105,000 | 0.00 | 83,056,501,962 | 8,389,500 | 3.290 | 2009-01-20 |
| 2003 | 2009-01-21 | 2,445,000 | 5,000 | 0.00 | 83,056,501,962 | 8,435,250 | 3.450 | 2009-01-19 |
| 2004 | 2009-01-19 | 2,440,000 | 30,000 | 0.00 | 83,056,501,962 | 8,100,800 | 3.320 | 2009-01-15 |
| 2005 | 2009-01-15 | 2,410,000 | 65,000 | 0.00 | 83,056,501,962 | 8,218,100 | 3.410 | 2009-01-13 |
| 2006 | 2009-01-14 | 2,345,000 | 38,000 | 0.00 | 83,056,501,962 | 8,113,700 | 3.460 | 2009-01-12 |
| 2007 | 2009-01-13 | 2,307,000 | 15,000 | 0.00 | 83,056,501,962 | 8,420,550 | 3.650 | 2009-01-09 |
| 2008 | 2009-01-12 | 2,292,000 | 144,000 | 0.00 | 83,056,501,962 | 8,457,480 | 3.690 | 2009-01-08 |
| 2009 | 2009-01-09 | 2,148,000 | 80,000 | 0.00 | 83,056,501,962 | 8,506,080 | 3.960 | 2009-01-07 |
| 2010 | 2009-01-08 | 2,068,000 | -20,000 | 0.00 | 83,056,501,962 | 8,830,360 | 4.270 | 2009-01-06 |
| 2011 | 2009-01-07 | 2,088,000 | 23,000 | 0.00 | 83,056,501,962 | 9,061,920 | 4.340 | 2009-01-05 |
| 2012 | 2009-01-06 | 2,065,000 | -320,000 | 0.00 | 83,056,501,962 | 8,879,500 | 4.300 | 2009-01-02 |
| 2013 | 2009-01-05 | 2,385,000 | 304,000 | 0.00 | 83,056,501,962 | 9,730,800 | 4.080 | 2008-12-30 |
| 2014 | 2009-01-02 | 2,081,000 | -10,000 | 0.00 | 83,056,501,962 | 8,615,340 | 4.140 | 2008-12-29 |
| 2015 | 2008-12-30 | 2,091,000 | 35,000 | 0.00 | 83,056,501,962 | 8,761,290 | 4.190 | 2008-12-23 |
| 2016 | 2008-12-29 | 2,056,000 | 21,000 | 0.00 | 83,056,501,962 | 8,840,800 | 4.300 | 2008-12-22 |
| 2017 | 2008-12-23 | 2,035,000 | 2,000 | 0.00 | 83,056,501,962 | 8,913,300 | 4.380 | 2008-12-19 |
| 2018 | 2008-12-19 | 2,033,000 | -10,000 | 0.00 | 83,056,501,962 | 8,741,900 | 4.300 | 2008-12-17 |
| 2019 | 2008-12-18 | 2,043,000 | -20,000 | 0.00 | 83,056,501,962 | 8,560,170 | 4.190 | 2008-12-16 |
| 2020 | 2008-12-17 | 2,063,000 | -7,000 | 0.00 | 83,056,501,962 | 8,767,750 | 4.250 | 2008-12-15 |
| 2021 | 2008-12-16 | 2,070,000 | 90,000 | 0.00 | 83,056,501,962 | 8,838,900 | 4.270 | 2008-12-12 |
| 2022 | 2008-12-15 | 1,980,000 | -18,000 | 0.00 | 83,056,501,962 | 8,811,000 | 4.450 | 2008-12-11 |
| 2023 | 2008-12-12 | 1,998,000 | -20,000 | 0.00 | 83,056,501,962 | 8,911,080 | 4.460 | 2008-12-10 |
| 2024 | 2008-12-11 | 2,018,000 | 20,000 | 0.00 | 83,056,501,962 | 8,495,780 | 4.210 | 2008-12-09 |
| 2025 | 2008-12-10 | 1,998,000 | -126,000 | 0.00 | 83,056,501,962 | 8,731,260 | 4.370 | 2008-12-08 |
| 2026 | 2008-12-09 | 2,124,000 | -28,000 | 0.00 | 83,056,501,962 | 8,644,680 | 4.070 | 2008-12-05 |
| 2027 | 2008-12-08 | 2,152,000 | -24,000 | 0.00 | 83,056,501,962 | 8,608,000 | 4.000 | 2008-12-04 |
| 2028 | 2008-12-05 | 2,176,000 | -315,000 | 0.00 | 83,056,501,962 | 8,508,160 | 3.910 | 2008-12-03 |
| 2029 | 2008-12-04 | 2,491,000 | 353,000 | 0.00 | 83,056,501,962 | 9,465,800 | 3.800 | 2008-12-02 |
| 2030 | 2008-12-03 | 2,138,000 | -724,000 | 0.00 | 83,056,501,962 | 8,445,100 | 3.950 | 2008-12-01 |
| 2031 | 2008-12-02 | 2,862,000 | 687,000 | 0.00 | 83,056,501,962 | 10,875,600 | 3.800 | 2008-11-28 |
| 2032 | 2008-12-01 | 2,175,000 | -126,000 | 0.00 | 83,056,501,962 | 8,308,500 | 3.820 | 2008-11-27 |
| 2033 | 2008-11-28 | 2,301,000 | -53,000 | 0.00 | 83,056,501,962 | 8,651,760 | 3.760 | 2008-11-26 |
| 2034 | 2008-11-27 | 2,354,000 | -369,000 | 0.00 | 83,056,501,962 | 8,615,640 | 3.660 | 2008-11-25 |
| 2035 | 2008-11-26 | 2,723,000 | -1,315,000 | 0.00 | 83,056,501,962 | 9,122,050 | 3.350 | 2008-11-24 |
| 2036 | 2008-11-25 | 4,038,000 | 800,000 | 0.00 | 83,056,501,962 | 13,527,300 | 3.350 | 2008-11-21 |
| 2037 | 2008-11-24 | 3,238,000 | 20,000 | 0.00 | 83,056,501,962 | 10,620,640 | 3.280 | 2008-11-20 |
| 2038 | 2008-11-21 | 3,218,000 | 810,000 | 0.00 | 83,056,501,962 | 11,230,820 | 3.490 | 2008-11-19 |
| 2039 | 2008-11-20 | 2,408,000 | -255,000 | 0.00 | 83,056,501,962 | 8,668,800 | 3.600 | 2008-11-18 |
| 2040 | 2008-11-19 | 2,663,000 | 320,000 | 0.00 | 83,056,501,962 | 9,853,100 | 3.700 | 2008-11-17 |
| 2041 | 2008-11-18 | 2,343,000 | -185,000 | 0.00 | 83,056,501,962 | 8,786,250 | 3.750 | 2008-11-14 |
| 2042 | 2008-11-17 | 2,528,000 | 159,000 | 0.00 | 83,056,501,962 | 9,303,040 | 3.680 | 2008-11-13 |
| 2043 | 2008-11-14 | 2,369,000 | -49,000 | 0.00 | 83,056,501,962 | 9,073,270 | 3.830 | 2008-11-12 |
| 2044 | 2008-11-13 | 2,418,000 | -209,000 | 0.00 | 83,056,501,962 | 9,309,300 | 3.850 | 2008-11-11 |
| 2045 | 2008-11-12 | 2,627,000 | -1,744,000 | 0.00 | 83,056,501,962 | 10,350,380 | 3.940 | 2008-11-10 |
| 2046 | 2008-11-11 | 4,371,000 | 2,077,000 | 0.01 | 83,056,501,962 | 16,260,120 | 3.720 | 2008-11-07 |
| 2047 | 2008-11-10 | 2,294,000 | 67,000 | 0.00 | 83,056,501,962 | 8,281,340 | 3.610 | 2008-11-06 |
| 2048 | 2008-11-07 | 2,227,000 | -405,000 | 0.00 | 83,056,501,962 | 8,774,380 | 3.940 | 2008-11-05 |
| 2049 | 2008-11-06 | 2,632,000 | 250,000 | 0.00 | 83,056,501,962 | 10,001,600 | 3.800 | 2008-11-04 |
| 2050 | 2008-11-05 | 2,382,000 | 79,000 | 0.00 | 83,056,501,962 | 8,861,040 | 3.720 | 2008-11-03 |
| 2051 | 2008-11-04 | 2,303,000 | -302,000 | 0.00 | 83,056,501,962 | 8,152,620 | 3.540 | 2008-10-31 |
| 2052 | 2008-11-03 | 2,605,000 | 49,000 | 0.00 | 83,056,501,962 | 9,508,250 | 3.650 | 2008-10-30 |
| 2053 | 2008-10-31 | 2,556,000 | -667,000 | 0.00 | 83,056,501,962 | 8,255,880 | 3.230 | 2008-10-29 |
| 2054 | 2008-10-30 | 3,223,000 | 433,000 | 0.00 | 83,056,501,962 | 10,506,980 | 3.260 | 2008-10-28 |
| 2055 | 2008-10-29 | 2,790,000 | -511,000 | 0.00 | 83,056,501,962 | 7,812,000 | 2.800 | 2008-10-27 |
| 2056 | 2008-10-28 | 3,301,000 | 84,000 | 0.00 | 83,056,501,962 | 10,398,150 | 3.150 | 2008-10-24 |
| 2057 | 2008-10-27 | 3,217,000 | 702,000 | 0.00 | 83,056,501,962 | 10,937,800 | 3.400 | 2008-10-23 |
| 2058 | 2008-10-24 | 2,515,000 | 214,000 | 0.00 | 83,056,501,962 | 8,903,100 | 3.540 | 2008-10-22 |
| 2059 | 2008-10-23 | 2,301,000 | -61,000 | 0.00 | 83,056,501,962 | 8,628,750 | 3.750 | 2008-10-21 |
| 2060 | 2008-10-22 | 2,362,000 | -390,000 | 0.00 | 83,056,501,962 | 9,164,560 | 3.880 | 2008-10-20 |
| 2061 | 2008-10-21 | 2,752,000 | 195,000 | 0.00 | 83,056,501,962 | 9,934,720 | 3.610 | 2008-10-17 |
| 2062 | 2008-10-20 | 2,557,000 | 341,000 | 0.00 | 83,056,501,962 | 9,742,170 | 3.810 | 2008-10-16 |
| 2063 | 2008-10-17 | 2,216,000 | 27,000 | 0.00 | 83,056,501,962 | 9,196,400 | 4.150 | 2008-10-15 |
| 2064 | 2008-10-16 | 2,189,000 | -113,000 | 0.00 | 83,056,501,962 | 9,653,490 | 4.410 | 2008-10-14 |
| 2065 | 2008-10-15 | 2,302,000 | -715,000 | 0.00 | 83,056,501,962 | 9,852,560 | 4.280 | 2008-10-13 |
| 2066 | 2008-10-14 | 3,017,000 | 477,000 | 0.00 | 83,056,501,962 | 11,313,750 | 3.750 | 2008-10-10 |
| 2067 | 2008-10-13 | 2,540,000 | 6,000 | 0.00 | 83,056,501,962 | 10,287,000 | 4.050 | 2008-10-09 |
| 2068 | 2008-10-09 | 2,534,000 | -22,000 | 0.00 | 83,056,501,962 | 10,465,420 | 4.130 | 2008-10-06 |
| 2069 | 2008-10-08 | 2,556,000 | 2,000 | 0.00 | 83,056,501,962 | 11,144,160 | 4.360 | 2008-10-03 |
| 2070 | 2008-10-06 | 2,554,000 | 151,000 | 0.00 | 83,056,501,962 | 11,569,620 | 4.530 | 2008-10-02 |
| 2071 | 2008-10-03 | 2,403,000 | 233,000 | 0.00 | 83,056,501,962 | 11,005,740 | 4.580 | 2008-09-30 |
| 2072 | 2008-10-02 | 2,170,000 | 131,000 | 0.00 | 83,056,501,962 | 9,786,700 | 4.510 | 2008-09-29 |
| 2073 | 2008-09-30 | 2,039,000 | -675,000 | 0.00 | 83,056,501,962 | 9,664,860 | 4.740 | 2008-09-26 |
| 2074 | 2008-09-29 | 2,714,000 | 510,000 | 0.00 | 83,056,501,962 | 12,701,520 | 4.680 | 2008-09-25 |
| 2075 | 2008-09-26 | 2,204,000 | -4,000 | 0.00 | 83,056,501,962 | 10,358,800 | 4.700 | 2008-09-24 |
| 2076 | 2008-09-25 | 2,208,000 | 93,000 | 0.00 | 83,056,501,962 | 10,289,280 | 4.660 | 2008-09-23 |
| 2077 | 2008-09-24 | 2,115,000 | -35,000 | 0.00 | 83,056,501,962 | 10,257,750 | 4.850 | 2008-09-22 |
| 2078 | 2008-09-23 | 2,150,000 | -347,000 | 0.00 | 83,056,501,962 | 10,040,500 | 4.670 | 2008-09-19 |
| 2079 | 2008-09-22 | 2,497,000 | 55,000 | 0.00 | 83,056,501,962 | 10,037,940 | 4.020 | 2008-09-18 |
| 2080 | 2008-09-19 | 2,442,000 | 244,000 | 0.00 | 83,056,501,962 | 9,792,420 | 4.010 | 2008-09-17 |
| 2081 | 2008-09-18 | 2,198,000 | 18,000 | 0.00 | 83,056,501,962 | 9,781,100 | 4.450 | 2008-09-16 |
| 2082 | 2008-09-17 | 2,180,000 | 64,000 | 0.00 | 83,056,501,962 | 10,464,000 | 4.800 | 2008-09-12 |
| 2083 | 2008-09-16 | 2,116,000 | 77,000 | 0.00 | 83,056,501,962 | 10,368,400 | 4.900 | 2008-09-11 |
| 2084 | 2008-09-12 | 2,039,000 | 65,000 | 0.00 | 83,056,501,962 | 10,337,730 | 5.070 | 2008-09-10 |
| 2085 | 2008-09-11 | 1,974,000 | -967,000 | 0.00 | 83,056,501,962 | 10,324,020 | 5.230 | 2008-09-09 |
| 2086 | 2008-09-10 | 2,941,000 | 835,000 | 0.00 | 83,056,501,962 | 15,528,480 | 5.280 | 2008-09-08 |
| 2087 | 2008-09-09 | 2,106,000 | 61,000 | 0.00 | 83,056,501,962 | 10,719,540 | 5.090 | 2008-09-05 |
| 2088 | 2008-09-08 | 2,045,000 | -28,000 | 0.00 | 83,056,501,962 | 10,593,100 | 5.180 | 2008-09-04 |
| 2089 | 2008-09-05 | 2,073,000 | 170,000 | 0.00 | 83,056,501,962 | 10,758,870 | 5.190 | 2008-09-03 |
| 2090 | 2008-09-02 | 1,903,000 | -30,000 | 0.00 | 83,056,501,962 | 10,295,230 | 5.410 | 2008-08-29 |
| 2091 | 2008-09-01 | 1,933,000 | -100,000 | 0.00 | 83,056,501,962 | 10,322,220 | 5.340 | 2008-08-28 |
| 2092 | 2008-08-29 | 2,033,000 | -19,000 | 0.00 | 83,056,501,962 | 11,100,180 | 5.460 | 2008-08-27 |
| 2093 | 2008-08-28 | 2,052,000 | -10,000 | 0.00 | 83,056,501,962 | 11,039,760 | 5.380 | 2008-08-26 |
| 2094 | 2008-08-27 | 2,062,000 | -140,000 | 0.00 | 83,056,501,962 | 11,011,080 | 5.340 | 2008-08-25 |
| 2095 | 2008-08-25 | 2,202,000 | -100,000 | 0.00 | 83,056,501,962 | 11,516,460 | 5.230 | 2008-08-20 |
| 2096 | 2008-08-21 | 2,302,000 | -98,000 | 0.00 | 83,056,501,962 | 11,694,160 | 5.080 | 2008-08-19 |
| 2097 | 2008-08-20 | 2,400,000 | 20,000 | 0.00 | 83,056,501,962 | 12,312,000 | 5.130 | 2008-08-18 |
| 2098 | 2008-08-19 | 2,380,000 | 10,000 | 0.00 | 83,056,501,962 | 12,376,000 | 5.200 | 2008-08-15 |
| 2099 | 2008-08-18 | 2,370,000 | 26,000 | 0.00 | 83,056,501,962 | 12,324,000 | 5.200 | 2008-08-14 |
| 2100 | 2008-08-15 | 2,344,000 | 60,000 | 0.00 | 83,056,501,962 | 12,306,000 | 5.250 | 2008-08-13 |
| 2101 | 2008-08-14 | 2,284,000 | 406,000 | 0.00 | 83,056,501,962 | 12,676,200 | 5.550 | 2008-08-12 |
| 2102 | 2008-08-13 | 1,878,000 | -20,000 | 0.00 | 83,056,501,962 | 10,723,380 | 5.710 | 2008-08-11 |
| 2103 | 2008-08-12 | 1,898,000 | -130,000 | 0.00 | 83,056,501,962 | 10,875,540 | 5.730 | 2008-08-08 |
| 2104 | 2008-08-11 | 2,028,000 | 15,000 | 0.00 | 83,056,501,962 | 11,742,120 | 5.790 | 2008-08-07 |
| 2105 | 2008-08-08 | 2,013,000 | -1,000 | 0.00 | 83,056,501,962 | 11,554,620 | 5.740 | 2008-08-05 |
| 2106 | 2008-08-07 | 2,014,000 | 1,000 | 0.00 | 83,056,501,962 | 11,701,340 | 5.810 | 2008-08-04 |
| 2107 | 2008-08-05 | 2,013,000 | 195,000 | 0.00 | 83,056,501,962 | 11,876,700 | 5.900 | 2008-08-01 |
| 2108 | 2008-08-04 | 1,818,000 | -22,000 | 0.00 | 83,056,501,962 | 10,726,200 | 5.900 | 2008-07-31 |
| 2109 | 2008-08-01 | 1,840,000 | -29,000 | 0.00 | 83,056,501,962 | 10,837,600 | 5.890 | 2008-07-30 |
| 2110 | 2008-07-31 | 1,869,000 | 10,000 | 0.00 | 83,056,501,962 | 10,578,540 | 5.660 | 2008-07-29 |
| 2111 | 2008-07-29 | 1,859,000 | -1,356,000 | 0.00 | 83,056,501,962 | 10,745,020 | 5.780 | 2008-07-25 |
| 2112 | 2008-07-28 | 3,215,000 | 1,280,000 | 0.00 | 83,056,501,962 | 18,807,750 | 5.850 | 2008-07-24 |
| 2113 | 2008-07-25 | 1,935,000 | -17,000 | 0.00 | 83,056,501,962 | 11,358,450 | 5.870 | 2008-07-23 |
| 2114 | 2008-07-24 | 1,952,000 | -40,000 | 0.00 | 83,056,501,962 | 11,126,400 | 5.700 | 2008-07-22 |
| 2115 | 2008-07-23 | 1,992,000 | -45,000 | 0.00 | 83,056,501,962 | 11,314,560 | 5.680 | 2008-07-21 |
| 2116 | 2008-07-22 | 2,037,000 | -300,000 | 0.00 | 83,056,501,962 | 11,305,350 | 5.550 | 2008-07-18 |
| 2117 | 2008-07-21 | 2,337,000 | -1,010,000 | 0.00 | 83,056,501,962 | 12,783,390 | 5.470 | 2008-07-17 |
| 2118 | 2008-07-18 | 3,347,000 | 300,000 | 0.00 | 83,056,501,962 | 17,839,510 | 5.330 | 2008-07-16 |
| 2119 | 2008-07-17 | 3,047,000 | 1,030,000 | 0.00 | 83,056,501,962 | 16,149,100 | 5.300 | 2008-07-15 |
| 2120 | 2008-07-16 | 2,017,000 | -10,000 | 0.00 | 83,056,501,962 | 11,174,180 | 5.540 | 2008-07-14 |
| 2121 | 2008-07-15 | 2,027,000 | -60,000 | 0.00 | 83,056,501,962 | 11,290,390 | 5.570 | 2008-07-11 |
| 2122 | 2008-07-14 | 2,087,000 | 30,000 | 0.00 | 83,056,501,962 | 11,395,020 | 5.460 | 2008-07-10 |
| 2123 | 2008-07-11 | 2,057,000 | -60,000 | 0.00 | 83,056,501,962 | 11,107,800 | 5.400 | 2008-07-09 |
| 2124 | 2008-07-10 | 2,117,000 | -100,000 | 0.00 | 83,056,501,962 | 10,881,380 | 5.140 | 2008-07-08 |
| 2125 | 2008-07-09 | 2,217,000 | 100,000 | 0.00 | 83,056,501,962 | 11,772,270 | 5.310 | 2008-07-07 |
| 2126 | 2008-07-08 | 2,117,000 | 65,000 | 0.00 | 83,056,501,962 | 10,817,870 | 5.110 | 2008-07-04 |
| 2127 | 2008-07-07 | 2,052,000 | -80,000 | 0.00 | 83,056,501,962 | 10,280,520 | 5.010 | 2008-07-03 |
| 2128 | 2008-07-04 | 2,132,000 | -419,000 | 0.00 | 83,056,501,962 | 11,129,040 | 5.220 | 2008-07-02 |
| 2129 | 2008-07-03 | 2,551,000 | 534,000 | 0.00 | 83,056,501,962 | 13,596,830 | 5.330 | 2008-06-30 |
| 2130 | 2008-06-30 | 2,017,000 | -15,000 | 0.00 | 83,056,501,962 | 11,012,820 | 5.460 | 2008-06-26 |
| 2131 | 2008-06-27 | 2,032,000 | -16,000 | 0.00 | 83,056,501,962 | 11,236,960 | 5.530 | 2008-06-25 |
| 2132 | 2008-06-26 | 2,048,000 | -330,000 | 0.00 | 83,056,501,962 | 11,141,120 | 5.440 | 2008-06-24 |
| 2133 | 2008-06-25 | 2,378,000 | 300,000 | 0.00 | 83,056,501,962 | 12,960,100 | 5.450 | 2008-06-23 |
| 2134 | 2008-06-24 | 2,078,000 | -29,000 | 0.00 | 83,056,501,962 | 11,283,540 | 5.430 | 2008-06-20 |
| 2135 | 2008-06-23 | 2,107,000 | 100,000 | 0.00 | 83,056,501,962 | 11,483,150 | 5.450 | 2008-06-19 |
| 2136 | 2008-06-19 | 2,007,000 | -110,000 | 0.00 | 83,056,501,962 | 11,018,430 | 5.490 | 2008-06-17 |
| 2137 | 2008-06-18 | 2,117,000 | 100,000 | 0.00 | 83,056,501,962 | 11,643,500 | 5.500 | 2008-06-16 |
| 2138 | 2008-06-17 | 2,017,000 | -305,000 | 0.00 | 83,056,501,962 | 10,851,460 | 5.380 | 2008-06-13 |
| 2139 | 2008-06-16 | 2,322,000 | 303,000 | 0.00 | 83,056,501,962 | 12,608,460 | 5.430 | 2008-06-12 |
| 2140 | 2008-06-13 | 2,019,000 | 5,000 | 0.00 | 83,056,501,962 | 11,084,310 | 5.490 | 2008-06-11 |
| 2141 | 2008-06-12 | 2,014,000 | -1,134,000 | 0.00 | 83,056,501,962 | 10,976,300 | 5.450 | 2008-06-10 |
| 2142 | 2008-06-11 | 3,148,000 | 994,000 | 0.00 | 83,056,501,962 | 18,478,760 | 5.870 | 2008-06-06 |
| 2143 | 2008-06-10 | 2,154,000 | -470,000 | 0.00 | 83,056,501,962 | 12,471,660 | 5.790 | 2008-06-05 |
| 2144 | 2008-06-06 | 2,624,000 | 478,000 | 0.00 | 83,056,501,962 | 15,061,760 | 5.740 | 2008-06-04 |
| 2145 | 2008-06-05 | 2,146,000 | 290,000 | 0.00 | 83,056,501,962 | 12,403,880 | 5.780 | 2008-06-03 |
| 2146 | 2008-06-03 | 1,856,000 | -200,000 | 0.00 | 83,056,501,962 | 10,820,480 | 5.830 | 2008-05-30 |
| 2147 | 2008-06-02 | 2,056,000 | 7,000 | 0.00 | 83,056,501,962 | 11,924,800 | 5.800 | 2008-05-29 |
| 2148 | 2008-05-29 | 2,049,000 | -500,000 | 0.00 | 83,056,501,962 | 11,781,750 | 5.750 | 2008-05-27 |
| 2149 | 2008-05-28 | 2,549,000 | 410,000 | 0.00 | 83,056,501,962 | 14,529,300 | 5.700 | 2008-05-26 |
| 2150 | 2008-05-27 | 2,139,000 | 7,000 | 0.00 | 83,056,501,962 | 12,448,980 | 5.820 | 2008-05-23 |
| 2151 | 2008-05-26 | 2,132,000 | -700,000 | 0.00 | 83,056,501,962 | 12,578,800 | 5.900 | 2008-05-22 |
| 2152 | 2008-05-23 | 2,832,000 | 716,000 | 0.00 | 83,056,501,962 | 17,105,280 | 6.040 | 2008-05-21 |
| 2153 | 2008-05-22 | 2,116,000 | 320,000 | 0.00 | 83,056,501,962 | 12,632,520 | 5.970 | 2008-05-20 |
| 2154 | 2008-05-19 | 1,796,000 | -3,423,000 | 0.00 | 83,056,501,962 | 10,901,720 | 6.070 | 2008-05-15 |
| 2155 | 2008-05-16 | 5,219,000 | 2,813,000 | 0.01 | 83,056,501,962 | 31,940,280 | 6.120 | 2008-05-14 |
| 2156 | 2008-05-15 | 2,406,000 | 519,000 | 0.00 | 83,056,501,962 | 14,676,600 | 6.100 | 2008-05-13 |
| 2157 | 2008-05-14 | 1,887,000 | -1,299,000 | 0.00 | 83,056,501,962 | 11,152,170 | 5.910 | 2008-05-09 |
| 2158 | 2008-05-13 | 3,186,000 | 1,308,000 | 0.00 | 83,056,501,962 | 19,147,860 | 6.010 | 2008-05-08 |
| 2159 | 2008-05-09 | 1,878,000 | 8,000 | 0.00 | 83,056,501,962 | 11,455,800 | 6.100 | 2008-05-07 |
| 2160 | 2008-05-08 | 1,870,000 | -211,000 | 0.00 | 83,056,501,962 | 11,594,000 | 6.200 | 2008-05-06 |
| 2161 | 2008-05-07 | 2,081,000 | 227,000 | 0.00 | 83,056,501,962 | 12,839,770 | 6.170 | 2008-05-05 |
| 2162 | 2008-05-06 | 1,854,000 | -20,000 | 0.00 | 83,056,501,962 | 11,661,660 | 6.290 | 2008-05-02 |
| 2163 | 2008-05-05 | 1,874,000 | 10,000 | 0.00 | 83,056,501,962 | 11,562,580 | 6.170 | 2008-04-30 |
| 2164 | 2008-05-02 | 1,864,000 | -328,000 | 0.00 | 83,056,501,962 | 11,519,520 | 6.180 | 2008-04-29 |
| 2165 | 2008-04-30 | 2,192,000 | 250,000 | 0.00 | 83,056,501,962 | 13,590,400 | 6.200 | 2008-04-28 |
| 2166 | 2008-04-29 | 1,942,000 | 40,000 | 0.00 | 83,056,501,962 | 11,943,300 | 6.150 | 2008-04-25 |
| 2167 | 2008-04-28 | 1,902,000 | -64,000 | 0.00 | 83,056,501,962 | 11,773,380 | 6.190 | 2008-04-24 |
| 2168 | 2008-04-25 | 1,966,000 | 39,000 | 0.00 | 83,056,501,962 | 12,090,900 | 6.150 | 2008-04-23 |
| 2169 | 2008-04-24 | 1,927,000 | -45,000 | 0.00 | 83,056,501,962 | 11,793,240 | 6.120 | 2008-04-22 |
| 2170 | 2008-04-23 | 1,972,000 | -15,000 | 0.00 | 83,056,501,962 | 11,792,560 | 5.980 | 2008-04-21 |
| 2171 | 2008-04-22 | 1,987,000 | -16,000 | 0.00 | 83,056,501,962 | 11,663,690 | 5.870 | 2008-04-18 |
| 2172 | 2008-04-21 | 2,003,000 | -24,000 | 0.00 | 83,056,501,962 | 11,777,640 | 5.880 | 2008-04-17 |
| 2173 | 2008-04-18 | 2,027,000 | -601,000 | 0.00 | 83,056,501,962 | 11,695,790 | 5.770 | 2008-04-16 |
| 2174 | 2008-04-17 | 2,628,000 | 610,000 | 0.00 | 83,056,501,962 | 15,242,400 | 5.800 | 2008-04-15 |
| 2175 | 2008-04-16 | 2,018,000 | 44,000 | 0.00 | 83,056,501,962 | 11,684,220 | 5.790 | 2008-04-14 |
| 2176 | 2008-04-15 | 1,974,000 | -360,000 | 0.00 | 83,056,501,962 | 12,140,100 | 6.150 | 2008-04-11 |
| 2177 | 2008-04-14 | 2,334,000 | 400,000 | 0.00 | 83,056,501,962 | 13,957,320 | 5.980 | 2008-04-10 |
| 2178 | 2008-04-10 | 1,934,000 | -282,000 | 0.00 | 83,056,501,962 | 11,333,240 | 5.860 | 2008-04-08 |
| 2179 | 2008-04-09 | 2,216,000 | -3,914,000 | 0.00 | 83,056,501,962 | 13,074,400 | 5.900 | 2008-04-07 |
| 2180 | 2008-04-08 | 6,130,000 | 3,526,000 | 0.01 | 83,056,501,962 | 36,044,400 | 5.880 | 2008-04-03 |
| 2181 | 2008-04-07 | 2,604,000 | 236,000 | 0.00 | 83,056,501,962 | 15,129,240 | 5.810 | 2008-04-02 |
| 2182 | 2008-04-03 | 2,368,000 | -162,000 | 0.00 | 83,056,501,962 | 13,118,720 | 5.540 | 2008-04-01 |
| 2183 | 2008-04-02 | 2,530,000 | 170,000 | 0.00 | 83,056,501,962 | 13,712,600 | 5.420 | 2008-03-31 |
| 2184 | 2008-03-31 | 2,360,000 | 190,000 | 0.00 | 83,056,501,962 | 12,791,200 | 5.420 | 2008-03-27 |
| 2185 | 2008-03-28 | 2,170,000 | -4,000 | 0.00 | 83,056,501,962 | 11,609,500 | 5.350 | 2008-03-26 |
| 2186 | 2008-03-27 | 2,174,000 | -114,000 | 0.00 | 83,056,501,962 | 11,304,800 | 5.200 | 2008-03-25 |
| 2187 | 2008-03-26 | 2,288,000 | 57,000 | 0.00 | 83,056,501,962 | 10,959,520 | 4.790 | 2008-03-20 |
| 2188 | 2008-03-25 | 2,231,000 | -590,000 | 0.00 | 83,056,501,962 | 10,998,830 | 4.930 | 2008-03-19 |
| 2189 | 2008-03-20 | 2,821,000 | 139,000 | 0.00 | 83,056,501,962 | 13,484,380 | 4.780 | 2008-03-18 |
| 2190 | 2008-03-19 | 2,682,000 | 272,000 | 0.00 | 83,056,501,962 | 12,471,300 | 4.650 | 2008-03-17 |
| 2191 | 2008-03-18 | 2,410,000 | 10,000 | 0.00 | 83,056,501,962 | 11,857,200 | 4.920 | 2008-03-14 |
| 2192 | 2008-03-17 | 2,400,000 | 253,000 | 0.00 | 83,056,501,962 | 11,928,000 | 4.970 | 2008-03-13 |
| 2193 | 2008-03-14 | 2,147,000 | -569,000 | 0.00 | 83,056,501,962 | 11,293,220 | 5.260 | 2008-03-12 |
| 2194 | 2008-03-13 | 2,716,000 | 75,000 | 0.00 | 83,056,501,962 | 13,960,240 | 5.140 | 2008-03-11 |
| 2195 | 2008-03-12 | 2,641,000 | -60,000 | 0.00 | 83,056,501,962 | 13,416,280 | 5.080 | 2008-03-10 |
| 2196 | 2008-03-11 | 2,701,000 | -779,000 | 0.00 | 83,056,501,962 | 13,775,100 | 5.100 | 2008-03-07 |
| 2197 | 2008-03-10 | 3,480,000 | 959,000 | 0.00 | 83,056,501,962 | 18,200,400 | 5.230 | 2008-03-06 |
| 2198 | 2008-03-07 | 2,521,000 | 302,000 | 0.00 | 83,056,501,962 | 13,109,200 | 5.200 | 2008-03-05 |
| 2199 | 2008-03-06 | 2,219,000 | 155,000 | 0.00 | 83,056,501,962 | 11,538,800 | 5.200 | 2008-03-04 |
| 2200 | 2008-03-05 | 2,064,000 | 1,000 | 0.00 | 83,056,501,962 | 10,980,480 | 5.320 | 2008-03-03 |
| 2201 | 2008-03-04 | 2,063,000 | -620,000 | 0.00 | 83,056,501,962 | 11,429,020 | 5.540 | 2008-02-29 |
| 2202 | 2008-03-03 | 2,683,000 | 595,000 | 0.00 | 83,056,501,962 | 14,568,690 | 5.430 | 2008-02-28 |
| 2203 | 2008-02-29 | 2,088,000 | -125,000 | 0.00 | 83,056,501,962 | 11,296,080 | 5.410 | 2008-02-27 |
| 2204 | 2008-02-28 | 2,213,000 | 15,000 | 0.00 | 83,056,501,962 | 11,573,990 | 5.230 | 2008-02-26 |
| 2205 | 2008-02-27 | 2,198,000 | -260,000 | 0.00 | 83,056,501,962 | 11,297,720 | 5.140 | 2008-02-25 |
| 2206 | 2008-02-26 | 2,458,000 | 10,000 | 0.00 | 83,056,501,962 | 12,757,020 | 5.190 | 2008-02-22 |
| 2207 | 2008-02-25 | 2,448,000 | 290,000 | 0.00 | 83,056,501,962 | 12,778,560 | 5.220 | 2008-02-21 |
| 2208 | 2008-02-22 | 2,158,000 | -260,000 | 0.00 | 83,056,501,962 | 11,264,760 | 5.220 | 2008-02-20 |
| 2209 | 2008-02-21 | 2,418,000 | -129,000 | 0.00 | 83,056,501,962 | 13,008,840 | 5.380 | 2008-02-19 |
| 2210 | 2008-02-20 | 2,547,000 | 322,000 | 0.00 | 83,056,501,962 | 13,244,400 | 5.200 | 2008-02-18 |
| 2211 | 2008-02-19 | 2,225,000 | -32,000 | 0.00 | 83,056,501,962 | 11,703,500 | 5.260 | 2008-02-15 |
| 2212 | 2008-02-18 | 2,257,000 | -160,000 | 0.00 | 83,056,501,962 | 11,736,400 | 5.200 | 2008-02-14 |
| 2213 | 2008-02-15 | 2,417,000 | -300,000 | 0.00 | 83,056,501,962 | 11,891,640 | 4.920 | 2008-02-13 |
| 2214 | 2008-02-14 | 2,717,000 | 307,000 | 0.00 | 83,056,501,962 | 12,905,750 | 4.750 | 2008-02-12 |
| 2215 | 2008-02-12 | 2,410,000 | 33,000 | 0.00 | 83,056,501,962 | 12,532,000 | 5.200 | 2008-02-05 |
| 2216 | 2008-02-11 | 2,377,000 | -744,000 | 0.00 | 83,056,501,962 | 12,550,560 | 5.280 | 2008-02-04 |
| 2217 | 2008-02-05 | 3,121,000 | 497,000 | 0.00 | 83,056,501,962 | 15,854,680 | 5.080 | 2008-02-01 |
| 2218 | 2008-02-04 | 2,624,000 | 2,000 | 0.00 | 83,056,501,962 | 12,149,120 | 4.630 | 2008-01-31 |
| 2219 | 2008-02-01 | 2,622,000 | 9,000 | 0.00 | 83,056,501,962 | 12,297,180 | 4.690 | 2008-01-30 |
| 2220 | 2008-01-31 | 2,613,000 | -450,000 | 0.00 | 83,056,501,962 | 12,777,570 | 4.890 | 2008-01-29 |
| 2221 | 2008-01-30 | 3,063,000 | 348,000 | 0.00 | 83,056,501,962 | 15,069,960 | 4.920 | 2008-01-28 |
| 2222 | 2008-01-29 | 2,715,000 | 59,000 | 0.00 | 83,056,501,962 | 14,118,000 | 5.200 | 2008-01-25 |
| 2223 | 2008-01-28 | 2,656,000 | -52,000 | 0.00 | 83,056,501,962 | 12,775,360 | 4.810 | 2008-01-24 |
| 2224 | 2008-01-25 | 2,708,000 | -135,000 | 0.00 | 83,056,501,962 | 13,323,360 | 4.920 | 2008-01-23 |
| 2225 | 2008-01-24 | 2,843,000 | 72,000 | 0.00 | 83,056,501,962 | 12,594,490 | 4.430 | 2008-01-22 |
| 2226 | 2008-01-23 | 2,771,000 | 114,000 | 0.00 | 83,056,501,962 | 13,467,060 | 4.860 | 2008-01-21 |
| 2227 | 2008-01-22 | 2,657,000 | 47,000 | 0.00 | 83,056,501,962 | 14,002,390 | 5.270 | 2008-01-18 |
| 2228 | 2008-01-21 | 2,610,000 | -173,000 | 0.00 | 83,056,501,962 | 13,050,000 | 5.000 | 2008-01-17 |
| 2229 | 2008-01-18 | 2,783,000 | 255,000 | 0.00 | 83,056,501,962 | 13,469,720 | 4.840 | 2008-01-16 |
| 2230 | 2008-01-17 | 2,528,000 | 61,000 | 0.00 | 83,056,501,962 | 12,943,360 | 5.120 | 2008-01-15 |
| 2231 | 2008-01-16 | 2,467,000 | 21,000 | 0.00 | 83,056,501,962 | 12,927,080 | 5.240 | 2008-01-14 |
| 2232 | 2008-01-15 | 2,446,000 | 25,000 | 0.00 | 83,056,501,962 | 13,012,720 | 5.320 | 2008-01-11 |
| 2233 | 2008-01-14 | 2,421,000 | 10,000 | 0.00 | 83,056,501,962 | 13,194,450 | 5.450 | 2008-01-10 |
| 2234 | 2008-01-11 | 2,411,000 | 12,000 | 0.00 | 83,056,501,962 | 13,188,170 | 5.470 | 2008-01-09 |
| 2235 | 2008-01-10 | 2,399,000 | -8,000 | 0.00 | 83,056,501,962 | 12,714,700 | 5.300 | 2008-01-08 |
| 2236 | 2008-01-08 | 2,407,000 | 5,000 | 0.00 | 83,056,501,962 | 12,781,170 | 5.310 | 2008-01-04 |
| 2237 | 2008-01-07 | 2,402,000 | 25,000 | 0.00 | 83,056,501,962 | 12,538,440 | 5.220 | 2008-01-03 |
| 2238 | 2008-01-04 | 2,377,000 | 2,000 | 0.00 | 83,056,501,962 | 13,239,890 | 5.570 | 2008-01-02 |
| 2239 | 2008-01-03 | 2,375,000 | -890,000 | 0.00 | 83,056,501,962 | 13,181,250 | 5.550 | 2007-12-28 |
| 2240 | 2008-01-02 | 3,265,000 | 348,000 | 0.00 | 83,056,501,962 | 18,545,200 | 5.680 | 2007-12-27 |
| 2241 | 2007-12-28 | 2,917,000 | 550,000 | 0.00 | 83,056,501,962 | 16,685,240 | 5.720 | 2007-12-21 |
| 2242 | 2007-12-27 | 2,367,000 | -98,000 | 0.00 | 83,056,501,962 | 13,207,860 | 5.580 | 2007-12-20 |
| 2243 | 2007-12-20 | 2,465,000 | 29,000 | 0.00 | 83,056,501,962 | 13,557,500 | 5.500 | 2007-12-18 |
| 2244 | 2007-12-19 | 2,436,000 | 22,000 | 0.00 | 83,056,501,962 | 13,398,000 | 5.500 | 2007-12-17 |
| 2245 | 2007-12-18 | 2,414,000 | 90,000 | 0.00 | 83,056,501,962 | 13,808,080 | 5.720 | 2007-12-14 |
| 2246 | 2007-12-17 | 2,324,000 | -443,000 | 0.00 | 83,056,501,962 | 13,758,080 | 5.920 | 2007-12-13 |
| 2247 | 2007-12-14 | 2,767,000 | 676,000 | 0.00 | 83,056,501,962 | 16,740,350 | 6.050 | 2007-12-12 |
| 2248 | 2007-12-13 | 2,091,000 | 8,000 | 0.00 | 83,056,501,962 | 12,922,380 | 6.180 | 2007-12-11 |
| 2249 | 2007-12-11 | 2,083,000 | -36,000 | 0.00 | 83,056,501,962 | 12,977,090 | 6.230 | 2007-12-07 |
| 2250 | 2007-12-10 | 2,119,000 | -983,000 | 0.00 | 83,056,501,962 | 13,328,510 | 6.290 | 2007-12-06 |
| 2251 | 2007-12-07 | 3,102,000 | 1,021,000 | 0.00 | 83,056,501,962 | 19,325,460 | 6.230 | 2007-12-05 |
| 2252 | 2007-12-06 | 2,081,000 | 30,000 | 0.00 | 83,056,501,962 | 12,673,290 | 6.090 | 2007-12-04 |
| 2253 | 2007-12-05 | 2,051,000 | -5,000 | 0.00 | 83,056,501,962 | 12,531,610 | 6.110 | 2007-12-03 |
| 2254 | 2007-12-04 | 2,056,000 | 3,000 | 0.00 | 83,056,501,962 | 12,664,960 | 6.160 | 2007-11-30 |
| 2255 | 2007-12-03 | 2,053,000 | -2,000 | 0.00 | 83,056,501,962 | 12,605,420 | 6.140 | 2007-11-29 |
| 2256 | 2007-11-30 | 2,055,000 | -101,000 | 0.00 | 83,056,501,962 | 12,371,100 | 6.020 | 2007-11-28 |
| 2257 | 2007-11-29 | 2,156,000 | 64,000 | 0.00 | 83,056,501,962 | 13,000,680 | 6.030 | 2007-11-27 |
| 2258 | 2007-11-27 | 2,092,000 | 10,000 | 0.00 | 83,056,501,962 | 12,468,320 | 5.960 | 2007-11-23 |
| 2259 | 2007-11-26 | 2,082,000 | -10,000 | 0.00 | 83,056,501,962 | 11,992,320 | 5.760 | 2007-11-22 |
| 2260 | 2007-11-23 | 2,092,000 | 42,000 | 0.00 | 83,056,501,962 | 12,217,280 | 5.840 | 2007-11-21 |
| 2261 | 2007-11-22 | 2,050,000 | 29,000 | 0.00 | 83,056,501,962 | 12,546,000 | 6.120 | 2007-11-20 |
| 2262 | 2007-11-21 | 2,021,000 | -35,000 | 0.00 | 83,056,501,962 | 12,126,000 | 6.000 | 2007-11-19 |
| 2263 | 2007-11-20 | 2,056,000 | 43,000 | 0.00 | 83,056,501,962 | 12,479,920 | 6.070 | 2007-11-16 |
| 2264 | 2007-11-19 | 2,013,000 | 5,000 | 0.00 | 83,056,501,962 | 12,883,200 | 6.400 | 2007-11-15 |
| 2265 | 2007-11-16 | 2,008,000 | -24,000 | 0.00 | 83,056,501,962 | 13,031,920 | 6.490 | 2007-11-14 |
| 2266 | 2007-11-15 | 2,032,000 | -5,000 | 0.00 | 83,056,501,962 | 12,517,120 | 6.160 | 2007-11-13 |
| 2267 | 2007-11-14 | 2,037,000 | -42,000 | 0.00 | 83,056,501,962 | 12,364,590 | 6.070 | 2007-11-12 |
| 2268 | 2007-11-13 | 2,079,000 | 50,000 | 0.00 | 83,056,501,962 | 13,284,810 | 6.390 | 2007-11-09 |
| 2269 | 2007-11-12 | 2,029,000 | 44,000 | 0.00 | 83,056,501,962 | 12,924,730 | 6.370 | 2007-11-08 |
| 2270 | 2007-11-09 | 1,985,000 | -25,000 | 0.00 | 83,056,501,962 | 13,180,400 | 6.640 | 2007-11-07 |
| 2271 | 2007-11-08 | 2,010,000 | 23,000 | 0.00 | 83,056,501,962 | 13,426,800 | 6.680 | 2007-11-06 |
| 2272 | 2007-11-07 | 1,987,000 | -3,000 | 0.00 | 83,056,501,962 | 12,935,370 | 6.510 | 2007-11-05 |
| 2273 | 2007-11-06 | 1,990,000 | 150,000 | 0.00 | 83,056,501,962 | 13,591,700 | 6.830 | 2007-11-02 |
| 2274 | 2007-11-05 | 1,840,000 | 34,000 | 0.00 | 83,056,501,962 | 13,100,800 | 7.120 | 2007-11-01 |
| 2275 | 2007-11-02 | 1,806,000 | -254,000 | 0.00 | 83,056,501,962 | 13,219,920 | 7.320 | 2007-10-31 |
| 2276 | 2007-11-01 | 2,060,000 | 309,000 | 0.00 | 83,056,501,962 | 15,305,800 | 7.430 | 2007-10-30 |
| 2277 | 2007-10-31 | 1,751,000 | 115,000 | 0.00 | 83,056,501,962 | 12,712,260 | 7.260 | 2007-10-29 |
| 2278 | 2007-10-30 | 1,636,000 | -1,015,000 | 0.00 | 83,056,501,962 | 11,713,760 | 7.160 | 2007-10-26 |
| 2279 | 2007-10-29 | 2,651,000 | -793,000 | 0.00 | 83,056,501,962 | 18,583,510 | 7.010 | 2007-10-25 |
| 2280 | 2007-10-26 | 3,444,000 | 1,508,000 | 0.00 | 83,056,501,962 | 24,211,320 | 7.030 | 2007-10-24 |
| 2281 | 2007-10-25 | 1,936,000 | -106,000 | 0.00 | 83,056,501,962 | 13,358,400 | 6.900 | 2007-10-23 |
| 2282 | 2007-10-24 | 2,042,000 | 203,000 | 0.00 | 83,056,501,962 | 13,293,420 | 6.510 | 2007-10-22 |
| 2283 | 2007-10-22 | 1,839,000 | 10,000 | 0.00 | 83,056,501,962 | 12,394,860 | 6.740 | 2007-10-17 |
| 2284 | 2007-10-18 | 1,829,000 | -26,000 | 0.00 | 83,056,501,962 | 12,107,980 | 6.620 | 2007-10-16 |
| 2285 | 2007-10-17 | 1,855,000 | -530,000 | 0.00 | 83,056,501,962 | 12,465,600 | 6.720 | 2007-10-15 |
| 2286 | 2007-10-15 | 2,385,000 | 522,000 | 0.00 | 83,056,501,962 | 16,218,000 | 6.800 | 2007-10-11 |
| 2287 | 2007-10-12 | 1,863,000 | -86,000 | 0.00 | 83,056,501,962 | 12,891,960 | 6.920 | 2007-10-10 |
| 2288 | 2007-10-11 | 1,949,000 | -518,000 | 0.00 | 83,056,501,962 | 12,376,150 | 6.350 | 2007-10-09 |
| 2289 | 2007-10-10 | 2,467,000 | -43,000 | 0.00 | 83,056,501,962 | 15,443,420 | 6.260 | 2007-10-08 |
| 2290 | 2007-10-09 | 2,510,000 | -977,000 | 0.00 | 83,056,501,962 | 15,034,900 | 5.990 | 2007-10-05 |
| 2291 | 2007-10-08 | 3,487,000 | 980,000 | 0.00 | 83,056,501,962 | 19,945,640 | 5.720 | 2007-10-04 |
| 2292 | 2007-10-05 | 2,507,000 | 467,000 | 0.00 | 83,056,501,962 | 14,390,180 | 5.740 | 2007-10-03 |
| 2293 | 2007-10-04 | 2,040,000 | -2,919,000 | 0.00 | 83,056,501,962 | 11,628,000 | 5.700 | 2007-10-02 |
| 2294 | 2007-10-03 | 4,959,000 | 2,882,000 | 0.01 | 83,056,501,962 | 27,026,550 | 5.450 | 2007-09-28 |
| 2295 | 2007-10-02 | 2,077,000 | -20,000 | 0.00 | 83,056,501,962 | 11,278,110 | 5.430 | 2007-09-27 |
| 2296 | 2007-09-28 | 2,097,000 | -10,000 | 0.00 | 83,056,501,962 | 11,554,470 | 5.510 | 2007-09-25 |
| 2297 | 2007-09-27 | 2,107,000 | 11,000 | 0.00 | 83,056,501,962 | 11,672,780 | 5.540 | 2007-09-24 |
| 2298 | 2007-09-25 | 2,096,000 | -63,000 | 0.00 | 83,056,501,962 | 11,318,400 | 5.400 | 2007-09-21 |
| 2299 | 2007-09-24 | 2,159,000 | -65,000 | 0.00 | 83,056,501,962 | 11,421,110 | 5.290 | 2007-09-20 |
| 2300 | 2007-09-21 | 2,224,000 | -206,000 | 0.00 | 83,056,501,962 | 11,386,880 | 5.120 | 2007-09-19 |
| 2301 | 2007-09-19 | 2,430,000 | 33,000 | 0.00 | 83,056,501,962 | 12,247,200 | 5.040 | 2007-09-17 |
| 2302 | 2007-09-18 | 2,397,000 | -80,000 | 0.00 | 83,056,501,962 | 12,152,790 | 5.070 | 2007-09-14 |
| 2303 | 2007-09-17 | 2,477,000 | -10,000 | 0.00 | 83,056,501,962 | 12,508,850 | 5.050 | 2007-09-13 |
| 2304 | 2007-09-13 | 2,487,000 | -10,000 | 0.00 | 83,056,501,962 | 12,534,480 | 5.040 | 2007-09-11 |
| 2305 | 2007-09-12 | 2,497,000 | 60,000 | 0.00 | 83,056,501,962 | 12,784,640 | 5.120 | 2007-09-10 |
| 2306 | 2007-09-11 | 2,437,000 | -51,000 | 0.00 | 83,056,501,962 | 12,526,180 | 5.140 | 2007-09-07 |
| 2307 | 2007-09-10 | 2,488,000 | -8,000 | 0.00 | 83,056,501,962 | 12,663,920 | 5.090 | 2007-09-06 |
| 2308 | 2007-09-07 | 2,496,000 | 8,000 | 0.00 | 83,056,501,962 | 12,579,840 | 5.040 | 2007-09-05 |
| 2309 | 2007-09-06 | 2,488,000 | -52,000 | 0.00 | 83,056,501,962 | 12,564,400 | 5.050 | 2007-09-04 |
| 2310 | 2007-09-05 | 2,540,000 | -1,000 | 0.00 | 83,056,501,962 | 12,750,800 | 5.020 | 2007-09-03 |
| 2311 | 2007-09-04 | 2,541,000 | -135,000 | 0.00 | 83,056,501,962 | 12,908,280 | 5.080 | 2007-08-31 |
| 2312 | 2007-09-03 | 2,676,000 | -41,000 | 0.00 | 83,056,501,962 | 13,246,200 | 4.950 | 2007-08-30 |
| 2313 | 2007-08-31 | 2,717,000 | -23,000 | 0.00 | 83,056,501,962 | 13,204,620 | 4.860 | 2007-08-29 |
| 2314 | 2007-08-30 | 2,740,000 | -2,000 | 0.00 | 83,056,501,962 | 13,480,800 | 4.920 | 2007-08-28 |
| 2315 | 2007-08-29 | 2,742,000 | -74,000 | 0.00 | 83,056,501,962 | 13,929,360 | 5.080 | 2007-08-27 |
| 2316 | 2007-08-28 | 2,816,000 | -9,000 | 0.00 | 83,056,501,962 | 13,826,560 | 4.910 | 2007-08-24 |
| 2317 | 2007-08-27 | 2,825,000 | -164,000 | 0.00 | 83,056,501,962 | 13,842,500 | 4.900 | 2007-08-23 |
| 2318 | 2007-08-24 | 2,989,000 | -43,000 | 0.00 | 83,056,501,962 | 14,556,430 | 4.870 | 2007-08-22 |
| 2319 | 2007-08-23 | 3,032,000 | -152,000 | 0.00 | 83,056,501,962 | 14,492,960 | 4.780 | 2007-08-21 |
| 2320 | 2007-08-22 | 3,184,000 | -116,000 | 0.00 | 83,056,501,962 | 14,869,280 | 4.670 | 2007-08-20 |
| 2321 | 2007-08-21 | 3,300,000 | 23,000 | 0.00 | 83,056,501,962 | 14,058,000 | 4.260 | 2007-08-17 |
| 2322 | 2007-08-20 | 3,277,000 | 72,000 | 0.00 | 83,056,501,962 | 14,123,870 | 4.310 | 2007-08-16 |
| 2323 | 2007-08-17 | 3,205,000 | 30,000 | 0.00 | 83,056,501,962 | 14,614,800 | 4.560 | 2007-08-15 |
| 2324 | 2007-08-16 | 3,175,000 | -20,000 | 0.00 | 83,056,501,962 | 14,986,000 | 4.720 | 2007-08-14 |
| 2325 | 2007-08-15 | 3,195,000 | -30,000 | 0.00 | 83,056,501,962 | 15,112,350 | 4.730 | 2007-08-13 |
| 2326 | 2007-08-14 | 3,225,000 | 16,000 | 0.00 | 83,056,501,962 | 14,835,000 | 4.600 | 2007-08-10 |
| 2327 | 2007-08-13 | 3,209,000 | 34,000 | 0.00 | 83,056,501,962 | 15,018,120 | 4.680 | 2007-08-09 |
| 2328 | 2007-08-10 | 3,175,000 | -28,000 | 0.00 | 83,056,501,962 | 14,986,000 | 4.720 | 2007-08-08 |
| 2329 | 2007-08-09 | 3,203,000 | 40,000 | 0.00 | 83,056,501,962 | 14,349,440 | 4.480 | 2007-08-07 |
| 2330 | 2007-08-08 | 3,163,000 | 36,000 | 0.00 | 83,056,501,962 | 14,328,390 | 4.530 | 2007-08-06 |
| 2331 | 2007-08-07 | 3,127,000 | -123,000 | 0.00 | 83,056,501,962 | 14,821,980 | 4.740 | 2007-08-03 |
| 2332 | 2007-08-06 | 3,250,000 | -70,000 | 0.00 | 83,056,501,962 | 15,210,000 | 4.680 | 2007-08-02 |
| 2333 | 2007-08-03 | 3,320,000 | 67,000 | 0.00 | 83,056,501,962 | 15,371,600 | 4.630 | 2007-08-01 |
| 2334 | 2007-08-02 | 3,253,000 | -60,000 | 0.00 | 83,056,501,962 | 15,744,520 | 4.840 | 2007-07-31 |
| 2335 | 2007-08-01 | 3,313,000 | 6,000 | 0.00 | 83,056,501,962 | 15,637,360 | 4.720 | 2007-07-30 |
| 2336 | 2007-07-31 | 3,307,000 | 72,000 | 0.00 | 83,056,501,962 | 15,410,620 | 4.660 | 2007-07-27 |
| 2337 | 2007-07-30 | 3,235,000 | 12,000 | 0.00 | 83,056,501,962 | 15,722,100 | 4.860 | 2007-07-26 |
| 2338 | 2007-07-27 | 3,223,000 | 13,000 | 0.00 | 83,056,501,962 | 15,792,700 | 4.900 | 2007-07-25 |
| 2339 | 2007-07-26 | 3,210,000 | -84,000 | 0.00 | 83,056,501,962 | 16,017,900 | 4.990 | 2007-07-24 |
| 2340 | 2007-07-25 | 3,294,000 | -41,000 | 0.00 | 83,056,501,962 | 16,568,820 | 5.030 | 2007-07-23 |
| 2341 | 2007-07-24 | 3,335,000 | -40,000 | 0.00 | 83,056,501,962 | 16,408,200 | 4.920 | 2007-07-20 |
| 2342 | 2007-07-23 | 3,375,000 | -147,000 | 0.00 | 83,056,501,962 | 16,605,000 | 4.920 | 2007-07-19 |
| 2343 | 2007-07-20 | 3,522,000 | 99,000 | 0.00 | 83,056,501,962 | 16,940,820 | 4.810 | 2007-07-18 |
| 2344 | 2007-07-19 | 3,423,000 | 53,000 | 0.00 | 83,056,501,962 | 16,396,170 | 4.790 | 2007-07-17 |
| 2345 | 2007-07-18 | 3,370,000 | 73,000 | 0.00 | 83,056,501,962 | 15,805,300 | 4.690 | 2007-07-16 |
| 2346 | 2007-07-17 | 3,297,000 | -163,000 | 0.00 | 83,056,501,962 | 15,759,660 | 4.780 | 2007-07-13 |
| 2347 | 2007-07-16 | 3,460,000 | 191,000 | 0.00 | 83,056,501,962 | 16,435,000 | 4.750 | 2007-07-12 |
| 2348 | 2007-07-13 | 3,269,000 | -12,000 | 0.00 | 83,056,501,962 | 15,920,030 | 4.870 | 2007-07-11 |
| 2349 | 2007-07-12 | 3,281,000 | 18,000 | 0.00 | 83,056,501,962 | 16,306,570 | 4.970 | 2007-07-10 |
| 2350 | 2007-07-11 | 3,263,000 | -78,000 | 0.00 | 83,056,501,962 | 15,433,990 | 4.730 | 2007-07-09 |
| 2351 | 2007-07-10 | 3,341,000 | -66,000 | 0.00 | 83,056,501,962 | 15,402,010 | 4.610 | 2007-07-06 |
| 2352 | 2007-07-09 | 3,407,000 | -114,000 | 0.00 | 83,056,501,962 | 15,433,710 | 4.530 | 2007-07-05 |
| 2353 | 2007-07-06 | 3,521,000 | 32,000 | 0.00 | 83,056,501,962 | 15,774,080 | 4.480 | 2007-07-04 |
| 2354 | 2007-07-05 | 3,489,000 | -116,000 | 0.00 | 83,056,501,962 | 15,526,050 | 4.450 | 2007-07-03 |
| 2355 | 2007-07-04 | 3,605,000 | 81,000 | 0.00 | 83,056,501,962 | 15,645,700 | 4.340 | 2007-06-29 |
| 2356 | 2007-07-03 | 3,524,000 | -105,000 | 0.00 | 83,056,501,962 | 15,435,120 | 4.380 | 2007-06-28 |
| 2357 | 2007-06-29 | 3,629,000 | -35,000 | 0.00 | 83,056,501,962 | 15,822,440 | 4.360 | 2007-06-27 |
| 2358 | 2007-06-28 | 3,664,000 | -50,000 | 0.00 | 83,056,501,962 | 15,828,480 | 4.320 | 2007-06-26 |
| 2359 | 2007-06-27 | 3,714,000 | -12,000 | 0.00 | 83,056,501,962 | 16,118,760 | 4.340 | 2007-06-25 |
| 2360 | 2007-06-26 | 3,726,000 | 0.00 | 83,056,501,962 | 16,282,620 | 4.370 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group