Industrial and Commercial Bank of China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01398  2006-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWAN YICK SECURITIES (INT'L) LIMITED 均益證券(國際)有限公司

CCASSID: B01248

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 6.410 2026-02-02
2 2026-02-03 6.490 2026-01-30
3 2026-01-30 403,805 -3,000 0.00 86,794,044,550 2,661,075 6.590 2026-01-28
4 2025-11-18 406,805 -2,000 0.00 86,794,044,550 2,672,709 6.570 2025-11-14
5 2025-11-04 408,805 1,000 0.00 86,794,044,550 2,461,006 6.020 2025-10-31
6 2025-09-19 407,805 7,329 0.00 86,794,044,550 2,438,674 5.980 2025-09-17
7 2025-07-23 400,476 1,059 0.00 86,794,044,550 2,458,923 6.140 2025-07-21
8 2025-07-15 399,417 -10,000 0.00 86,794,044,550 2,480,380 6.210 2025-07-11
9 2025-07-14 409,417 10,000 0.00 86,794,044,550 2,567,045 6.270 2025-07-10
10 2025-06-30 399,417 -2,000 0.00 86,794,044,550 2,576,240 6.450 2025-06-26
11 2025-06-27 401,417 -5,000 0.00 86,794,044,550 2,589,140 6.450 2025-06-25
12 2025-06-26 406,417 2,000 0.00 86,794,044,550 2,601,069 6.400 2025-06-24
13 2025-06-13 404,417 -4,000 0.00 86,794,044,550 2,495,253 6.170 2025-06-11
14 2025-03-14 408,417 -1,045 0.00 86,794,044,550 2,258,546 5.530 2025-03-12
15 2025-02-20 409,462 -10,000 0.00 86,794,044,550 2,329,839 5.690 2025-02-18
16 2025-02-17 419,462 -2,000 0.00 86,794,044,550 2,361,571 5.630 2025-02-13
17 2025-02-11 421,462 -3,000 0.00 86,794,044,550 2,267,466 5.380 2025-02-07
18 2025-02-03 424,462 -50,000 0.00 86,794,044,550 2,228,426 5.250 2025-01-24
19 2025-01-20 474,462 -5,000 0.00 86,794,044,550 2,372,310 5.000 2025-01-16
20 2025-01-03 479,462 -6,000 0.00 86,794,044,550 2,478,819 5.170 2024-12-30
21 2024-12-30 485,462 -12,091 0.00 86,794,044,550 2,466,147 5.080 2024-12-23
22 2024-12-05 497,553 -17,999 0.00 86,794,044,550 2,348,450 4.720 2024-12-03
23 2024-12-04 515,552 90 0.00 86,794,044,550 2,376,695 4.610 2024-12-02
24 2024-12-02 515,462 20,000 0.00 86,794,044,550 2,345,352 4.550 2024-11-28
25 2024-11-20 495,462 -20,000 0.00 86,794,044,550 2,348,490 4.740 2024-11-18
26 2024-11-14 515,462 20,000 0.00 86,794,044,550 2,402,053 4.660 2024-11-12
27 2024-10-17 495,462 3,178 0.00 86,794,044,550 2,338,581 4.720 2024-10-15
28 2024-10-09 492,284 2,000 0.00 86,794,044,550 2,377,732 4.830 2024-10-07
29 2024-10-08 490,284 5,226 0.00 86,794,044,550 2,368,072 4.830 2024-10-04
30 2024-10-02 485,058 -5,000 0.00 86,794,044,550 2,284,623 4.710 2024-09-27
31 2024-08-13 490,058 -12,000 0.00 86,794,044,550 2,151,355 4.390 2024-08-09
32 2024-03-12 502,058 -6,000 0.00 86,794,044,550 2,033,335 4.050 2024-03-08
33 2024-03-08 508,058 -10,000 0.00 86,794,044,550 2,047,474 4.030 2024-03-06
34 2024-02-19 518,058 1,000 0.00 86,794,044,550 2,015,246 3.890 2024-02-15
35 2023-11-22 517,058 -1,045 0.00 86,794,044,550 1,980,332 3.830 2023-11-20
36 2023-06-30 518,103 -10,000 0.00 86,794,044,550 2,155,308 4.160 2023-06-28
37 2023-06-29 528,103 10,000 0.00 86,794,044,550 2,191,627 4.150 2023-06-27
38 2023-06-20 518,103 -10,000 0.00 86,794,044,550 2,181,214 4.210 2023-06-16
39 2023-06-19 528,103 10,000 0.00 86,794,044,550 2,202,190 4.170 2023-06-15
40 2023-04-19 518,103 -10,000 0.00 86,794,044,550 2,238,205 4.320 2023-04-17
41 2023-03-27 528,103 -10,000 0.00 86,794,044,550 2,255,000 4.270 2023-03-23
42 2023-03-20 538,103 -10,000 0.00 86,794,044,550 2,276,176 4.230 2023-03-16
43 2023-01-05 548,103 -10,000 0.00 86,794,044,550 2,225,298 4.060 2023-01-03
44 2022-12-05 558,103 10,000 0.00 86,794,044,550 2,182,183 3.910 2022-12-01
45 2022-10-28 548,103 -3,135 0.00 86,794,044,550 1,989,614 3.630 2022-10-26
46 2022-10-03 551,238 10,000 0.00 86,794,044,550 1,973,432 3.580 2022-09-29
47 2022-08-01 541,238 10,000 0.00 86,794,044,550 2,240,725 4.140 2022-07-28
48 2022-04-20 531,238 -2,000 0.00 86,794,044,550 2,523,381 4.750 2022-04-14
49 2022-04-06 533,238 -45,000 0.00 86,794,044,550 2,580,872 4.840 2022-04-01
50 2022-03-22 578,238 -5,000 0.00 86,794,044,550 2,677,242 4.630 2022-03-18
51 2022-03-21 583,238 5,000 0.00 86,794,044,550 2,671,230 4.580 2022-03-17
52 2022-02-04 578,238 -1,045 0.00 86,794,044,550 2,729,283 4.720 2022-01-27
53 2022-01-27 579,283 1,045 0.00 86,794,044,550 2,734,216 4.720 2022-01-25
54 2022-01-12 578,238 -10,000 0.00 86,794,044,550 2,683,024 4.640 2022-01-10
55 2022-01-11 588,238 10,000 0.00 86,794,044,550 2,688,248 4.570 2022-01-07
56 2021-11-08 578,238 -15,000 0.00 86,794,044,550 2,463,294 4.260 2021-11-04
57 2021-08-16 593,238 5,000 0.00 86,794,044,550 2,610,247 4.400 2021-08-12
58 2021-07-12 588,238 5,000 0.00 86,794,044,550 2,658,836 4.520 2021-07-08
59 2021-07-02 583,238 10,000 0.00 86,794,044,550 2,688,727 4.610 2021-06-29
60 2021-06-30 573,238 -70,000 0.00 86,794,044,550 2,688,486 4.690 2021-06-28
61 2021-06-29 643,238 20,000 0.00 86,794,044,550 3,229,055 5.020 2021-06-25
62 2021-06-28 623,238 45,000 0.00 86,794,044,550 3,128,655 5.020 2021-06-24
63 2021-06-09 578,238 22,000 0.00 86,794,044,550 2,885,408 4.990 2021-06-07
64 2021-05-25 556,238 3,000 0.00 86,794,044,550 2,758,940 4.960 2021-05-21
65 2021-05-17 553,238 10,000 0.00 86,794,044,550 2,738,528 4.950 2021-05-13
66 2021-05-13 543,238 -5,000 0.00 86,794,044,550 2,721,622 5.010 2021-05-11
67 2021-05-06 548,238 2,000 0.00 86,794,044,550 2,724,743 4.970 2021-05-04
68 2021-05-05 546,238 5,000 0.00 86,794,044,550 2,731,190 5.000 2021-05-03
69 2021-05-04 541,238 5,000 0.00 86,794,044,550 2,738,664 5.060 2021-04-30
70 2021-04-30 536,238 5,000 0.00 86,794,044,550 2,842,061 5.300 2021-04-28
71 2021-03-16 531,238 -8,371 0.00 86,794,044,550 2,911,184 5.480 2021-03-12
72 2021-03-15 539,609 8,371 0.00 86,794,044,550 3,005,622 5.570 2021-03-11
73 2021-01-12 531,238 -5,000 0.00 86,794,044,550 2,634,940 4.960 2021-01-08
74 2021-01-11 536,238 -5,000 0.00 86,794,044,550 2,632,929 4.910 2021-01-07
75 2020-12-16 541,238 10,000 0.00 86,794,044,550 2,554,643 4.720 2020-12-14
76 2020-12-02 531,238 -30,000 0.00 86,794,044,550 2,613,691 4.920 2020-11-30
77 2020-12-01 561,238 4,000 0.00 86,794,044,550 2,733,229 4.870 2020-11-27
78 2020-11-13 557,238 -5,000 0.00 86,794,044,550 2,724,894 4.890 2020-11-11
79 2020-11-12 562,238 5,000 0.00 86,794,044,550 2,665,008 4.740 2020-11-10
80 2020-10-23 557,238 -5,000 0.00 86,794,044,550 2,557,722 4.590 2020-10-21
81 2020-10-22 562,238 5,000 0.00 86,794,044,550 2,552,561 4.540 2020-10-20
82 2020-08-26 557,238 7,000 0.00 86,794,044,550 2,568,867 4.610 2020-08-24
83 2020-07-27 550,238 20,000 0.00 86,794,044,550 2,608,128 4.740 2020-07-23
84 2020-07-03 530,238 -1,052 0.00 86,794,044,550 2,492,119 4.700 2020-06-30
85 2020-06-30 531,290 1,052 0.00 86,794,044,550 2,528,940 4.760 2020-06-26
86 2020-06-22 530,238 20,000 0.00 86,794,044,550 2,709,516 5.110 2020-06-18
87 2020-06-19 510,238 19,415 0.00 86,794,044,550 2,612,419 5.120 2020-06-17
88 2020-06-18 490,823 585 0.00 86,794,044,550 2,513,014 5.120 2020-06-16
89 2020-06-11 490,238 -40,000 0.00 86,794,044,550 2,554,140 5.210 2020-06-09
90 2020-06-09 530,238 20,000 0.00 86,794,044,550 2,773,145 5.230 2020-06-05
91 2020-05-26 510,238 21,000 0.00 86,794,044,550 2,520,576 4.940 2020-05-22
92 2020-05-19 489,238 2,000 0.00 86,794,044,550 2,455,975 5.020 2020-05-15
93 2020-04-08 487,238 -20,000 0.00 86,794,044,550 2,533,638 5.200 2020-04-06
94 2020-04-06 507,238 20,000 0.00 86,794,044,550 2,632,565 5.190 2020-04-02
95 2020-03-26 487,238 -20,000 0.00 86,794,044,550 2,514,148 5.160 2020-03-24
96 2020-03-20 507,238 20,000 0.00 86,794,044,550 2,551,407 5.030 2020-03-18
97 2020-03-19 487,238 -5,000 0.00 86,794,044,550 2,499,531 5.130 2020-03-17
98 2020-03-18 492,238 5,000 0.00 86,794,044,550 2,510,414 5.100 2020-03-16
99 2019-12-19 487,238 -2,226 0.00 86,794,044,550 2,860,087 5.870 2019-12-17
100 2019-11-06 489,464 -10,000 0.00 86,794,044,550 2,848,680 5.820 2019-11-04
101 2019-10-22 499,464 -10,000 0.00 86,794,044,550 2,707,095 5.420 2019-10-18
102 2019-10-21 509,464 10,000 0.00 86,794,044,550 2,791,863 5.480 2019-10-17
103 2019-08-30 499,464 10,000 0.00 86,794,044,550 2,442,379 4.890 2019-08-28
104 2019-05-15 489,464 -5,000 0.00 86,794,044,550 2,701,841 5.520 2019-05-10
105 2019-05-14 494,464 5,000 0.00 86,794,044,550 2,719,552 5.500 2019-05-09
106 2019-02-08 489,464 -10,000 0.00 86,794,044,550 2,966,152 6.060 2019-01-31
107 2019-01-23 499,464 -5,000 0.00 86,794,044,550 2,916,870 5.840 2019-01-21
108 2019-01-22 504,464 5,000 0.00 86,794,044,550 2,905,713 5.760 2019-01-18
109 2018-09-26 499,464 -5,000 0.00 86,794,044,550 2,866,923 5.740 2018-09-21
110 2018-09-24 504,464 5,000 0.00 86,794,044,550 2,804,820 5.560 2018-09-20
111 2018-09-14 499,464 -5,000 0.00 86,794,044,550 2,672,132 5.350 2018-09-12
112 2018-09-13 504,464 5,000 0.00 86,794,044,550 2,754,373 5.460 2018-09-11
113 2018-07-26 499,464 -23,000 0.00 86,794,044,550 2,906,880 5.820 2018-07-24
114 2018-07-25 522,464 -5,000 0.00 86,794,044,550 2,941,472 5.630 2018-07-23
115 2018-07-16 527,464 -5,000 0.00 86,794,044,550 2,974,897 5.640 2018-07-12
116 2018-07-05 532,464 5,000 0.00 86,794,044,550 3,072,317 5.770 2018-07-03
117 2018-06-29 527,464 10,000 0.00 86,794,044,550 3,048,742 5.780 2018-06-27
118 2018-06-27 517,464 3,000 0.00 86,794,044,550 3,089,260 5.970 2018-06-25
119 2018-06-22 514,464 -5,000 0.00 86,794,044,550 3,153,664 6.130 2018-06-20
120 2018-06-21 519,464 10,000 0.00 86,794,044,550 3,189,509 6.140 2018-06-19
121 2018-06-15 509,464 3,000 0.00 86,794,044,550 3,280,948 6.440 2018-06-13
122 2018-06-01 506,464 20,000 0.00 86,794,044,550 3,246,434 6.410 2018-05-30
123 2018-05-25 486,464 20,000 0.00 86,794,044,550 3,225,256 6.630 2018-05-23
124 2018-04-23 466,464 -20,000 0.00 86,794,044,550 3,213,937 6.890 2018-04-19
125 2018-04-17 486,464 -1,046 0.00 86,794,044,550 3,317,684 6.820 2018-04-13
126 2018-04-13 487,510 1,046 0.00 86,794,044,550 3,339,444 6.850 2018-04-11
127 2018-03-27 486,464 20,000 0.00 86,794,044,550 3,234,986 6.650 2018-03-23
128 2018-03-14 466,464 -19,855 0.00 86,794,044,550 3,288,571 7.050 2018-03-12
129 2018-03-13 486,319 19,855 0.00 86,794,044,550 3,345,875 6.880 2018-03-09
130 2018-02-27 466,464 -12,321 0.00 86,794,044,550 3,279,242 7.030 2018-02-23
131 2018-02-26 478,785 12,321 0.00 86,794,044,550 3,327,556 6.950 2018-02-22
132 2018-02-23 466,464 -10,000 0.00 86,794,044,550 3,316,559 7.110 2018-02-21
133 2018-02-22 476,464 10,000 0.00 86,794,044,550 3,278,072 6.880 2018-02-20
134 2018-02-08 466,464 -50,000 0.00 86,794,044,550 3,218,602 6.900 2018-02-06
135 2018-02-07 516,464 50,000 0.00 86,794,044,550 3,842,492 7.440 2018-02-05
136 2018-01-31 466,464 -102,000 0.00 86,794,044,550 3,470,492 7.440 2018-01-29
137 2018-01-30 568,464 2,000 0.00 86,794,044,550 4,172,526 7.340 2018-01-26
138 2018-01-25 566,464 -25,181 0.00 86,794,044,550 4,152,181 7.330 2018-01-23
139 2018-01-24 591,645 35,181 0.00 86,794,044,550 4,194,763 7.090 2018-01-22
140 2018-01-22 556,464 -132,090 0.00 86,794,044,550 3,984,282 7.160 2018-01-18
141 2018-01-19 688,554 2,090 0.00 86,794,044,550 4,778,565 6.940 2018-01-17
142 2018-01-18 686,464 -50,000 0.00 86,794,044,550 4,716,008 6.870 2018-01-16
143 2018-01-09 736,464 -900 0.00 86,794,044,550 4,831,204 6.560 2018-01-05
144 2018-01-08 737,364 -20,000 0.00 86,794,044,550 4,844,481 6.570 2018-01-04
145 2018-01-05 757,364 -5,000 0.00 86,794,044,550 4,922,866 6.500 2018-01-03
146 2018-01-04 762,364 -35,000 0.00 86,794,044,550 4,940,119 6.480 2018-01-02
147 2017-12-08 797,364 30,000 0.00 86,794,044,550 4,696,474 5.890 2017-12-06
148 2017-11-23 767,364 -3,135 0.00 86,794,044,550 4,780,678 6.230 2017-11-21
149 2017-11-08 770,499 10,000 0.00 86,794,044,550 4,746,274 6.160 2017-11-06
150 2017-11-06 760,499 -30,000 0.00 86,794,044,550 4,737,909 6.230 2017-11-02
151 2017-11-03 790,499 30,000 0.00 86,794,044,550 4,948,524 6.260 2017-11-01
152 2017-10-09 760,499 -25,000 0.00 86,794,044,550 4,844,379 6.370 2017-10-04
153 2017-10-06 785,499 -10,000 0.00 86,794,044,550 4,917,224 6.260 2017-10-03
154 2017-10-04 795,499 -12,000 0.00 86,794,044,550 4,613,894 5.800 2017-09-29
155 2017-10-03 807,499 12,000 0.00 86,794,044,550 4,635,044 5.740 2017-09-28
156 2017-09-29 795,499 -1,045 0.00 86,794,044,550 4,621,849 5.810 2017-09-27
157 2017-09-14 796,544 -20,000 0.00 86,794,044,550 4,667,748 5.860 2017-09-12
158 2017-09-13 816,544 20,000 0.00 86,794,044,550 4,793,113 5.870 2017-09-11
159 2017-09-08 796,544 20,000 0.00 86,794,044,550 4,572,163 5.740 2017-09-06
160 2017-09-04 776,544 5,000 0.00 86,794,044,550 4,550,548 5.860 2017-08-31
161 2017-09-01 771,544 -10,000 0.00 86,794,044,550 4,644,695 6.020 2017-08-30
162 2017-08-31 781,544 10,000 0.00 86,794,044,550 4,634,556 5.930 2017-08-29
163 2017-08-22 771,544 -10,000 0.00 86,794,044,550 4,228,061 5.480 2017-08-18
164 2017-08-17 781,544 -20,000 0.00 86,794,044,550 4,337,569 5.550 2017-08-15
165 2017-08-15 801,544 20,000 0.00 86,794,044,550 4,248,183 5.300 2017-08-11
166 2017-08-04 781,544 -20,000 0.00 86,794,044,550 4,337,569 5.550 2017-08-02
167 2017-07-20 801,544 -5,000 0.00 86,794,044,550 4,248,183 5.300 2017-07-18
168 2017-07-17 806,544 -5,000 0.00 86,794,044,550 4,242,421 5.260 2017-07-13
169 2017-07-06 811,544 14,000 0.00 86,794,044,550 4,025,258 4.960 2017-07-04
170 2017-07-04 797,544 10,000 0.00 86,794,044,550 4,203,057 5.270 2017-06-30
171 2017-07-03 787,544 -10,000 0.00 86,794,044,550 4,158,232 5.280 2017-06-29
172 2017-06-30 797,544 10,000 0.00 86,794,044,550 4,147,229 5.200 2017-06-28
173 2017-06-16 787,544 -2,000 0.00 86,794,044,550 4,103,104 5.210 2017-06-14
174 2017-06-14 789,544 10,000 0.00 86,794,044,550 4,081,942 5.170 2017-06-12
175 2017-06-05 779,544 -10,000 0.00 86,794,044,550 4,131,583 5.300 2017-06-01
176 2017-05-25 789,544 -20,000 0.00 86,794,044,550 4,042,465 5.120 2017-05-23
177 2017-05-19 809,544 20,000 0.00 86,794,044,550 4,152,961 5.130 2017-05-17
178 2017-05-02 789,544 -20,000 0.00 86,794,044,550 4,034,570 5.110 2017-04-27
179 2017-04-11 809,544 12,600 0.00 86,794,044,550 4,055,815 5.010 2017-04-07
180 2017-03-21 796,944 -20,000 0.00 86,794,044,550 4,112,231 5.160 2017-03-17
181 2017-02-17 816,944 -20,000 0.00 86,794,044,550 4,166,414 5.100 2017-02-15
182 2017-02-02 836,944 -24,000 0.00 86,794,044,550 4,017,331 4.800 2017-01-26
183 2017-01-09 860,944 -30,000 0.00 86,794,044,550 4,055,046 4.710 2017-01-05
184 2016-12-28 890,944 10,000 0.00 86,794,044,550 4,000,339 4.490 2016-12-22
185 2016-12-13 880,944 -10,000 0.00 86,794,044,550 4,272,578 4.850 2016-12-09
186 2016-11-11 890,944 20,000 0.00 86,794,044,550 4,080,524 4.580 2016-11-09
187 2016-11-01 870,944 10,000 0.00 86,794,044,550 4,032,471 4.630 2016-10-28
188 2016-10-19 860,944 -8,000 0.00 86,794,044,550 4,029,218 4.680 2016-10-17
189 2016-10-18 868,944 8,000 0.00 86,794,044,550 4,101,416 4.720 2016-10-14
190 2016-10-13 860,944 20,000 0.00 86,794,044,550 4,227,235 4.910 2016-10-11
191 2016-10-06 840,944 -5,233 0.00 86,794,044,550 4,162,673 4.950 2016-10-04
192 2016-10-05 846,177 1,052 0.00 86,794,044,550 4,154,729 4.910 2016-10-03
193 2016-09-21 845,125 -3,000 0.00 86,794,044,550 4,158,015 4.920 2016-09-19
194 2016-09-07 848,125 -20,000 0.00 86,794,044,550 4,223,663 4.980 2016-09-05
195 2016-09-02 868,125 -5,000 0.00 86,794,044,550 4,279,856 4.930 2016-08-31
196 2016-08-25 873,125 -15,000 0.00 86,794,044,550 4,365,625 5.000 2016-08-23
197 2016-08-24 888,125 5,000 0.00 86,794,044,550 4,405,100 4.960 2016-08-22
198 2016-08-15 883,125 -10,000 0.00 86,794,044,550 4,186,013 4.740 2016-08-11
199 2016-08-04 893,125 -30,000 0.00 86,794,044,550 3,992,269 4.470 2016-08-01
200 2016-07-28 923,125 -10,000 0.00 86,794,044,550 4,070,981 4.410 2016-07-26
201 2016-07-19 933,125 -20,000 0.00 86,794,044,550 4,049,763 4.340 2016-07-15
202 2016-07-18 953,125 -30,000 0.00 86,794,044,550 4,174,688 4.380 2016-07-14
203 2016-07-14 983,125 -5,000 0.00 86,794,044,550 4,217,606 4.290 2016-07-12
204 2016-07-13 988,125 5,000 0.00 86,794,044,550 4,189,650 4.240 2016-07-11
205 2016-06-30 983,125 10,000 0.00 86,794,044,550 4,335,581 4.410 2016-06-28
206 2016-06-29 973,125 -6,000 0.00 86,794,044,550 4,291,481 4.410 2016-06-27
207 2016-06-28 979,125 18,000 0.00 86,794,044,550 4,220,029 4.310 2016-06-24
208 2016-06-27 961,125 -5,000 0.00 86,794,044,550 4,277,006 4.450 2016-06-23
209 2016-06-14 966,125 20,000 0.00 86,794,044,550 4,048,064 4.190 2016-06-10
210 2016-05-27 946,125 -5,000 0.00 86,794,044,550 3,803,423 4.020 2016-05-25
211 2016-05-25 951,125 20,000 0.00 86,794,044,550 3,690,365 3.880 2016-05-23
212 2016-05-18 931,125 5,000 0.00 86,794,044,550 3,603,454 3.870 2016-05-16
213 2016-05-12 926,125 5,000 0.00 86,794,044,550 3,695,239 3.990 2016-05-10
214 2016-05-09 921,125 10,000 0.00 86,794,044,550 3,712,134 4.030 2016-05-05
215 2016-04-25 911,125 -5,000 0.00 86,794,044,550 3,999,839 4.390 2016-04-21
216 2016-04-22 916,125 5,000 0.00 86,794,044,550 3,975,983 4.340 2016-04-20
217 2016-04-18 911,125 -21,046 0.00 86,794,044,550 3,945,171 4.330 2016-04-14
218 2016-04-15 932,171 1,046 0.00 86,794,044,550 4,026,979 4.320 2016-04-13
219 2016-04-06 931,125 6,000 0.00 86,794,044,550 3,929,348 4.220 2016-04-01
220 2016-03-04 925,125 -10,000 0.00 86,794,044,550 3,737,505 4.040 2016-03-02
221 2016-03-03 935,125 10,000 0.00 86,794,044,550 3,656,339 3.910 2016-03-01
222 2016-02-16 925,125 -10,000 0.00 86,794,044,550 3,450,716 3.730 2016-02-12
223 2016-02-15 935,125 10,000 0.00 86,794,044,550 3,572,178 3.820 2016-02-11
224 2016-01-27 925,125 3,000 0.00 86,794,044,550 3,654,244 3.950 2016-01-25
225 2016-01-25 922,125 10,000 0.00 86,794,044,550 3,559,403 3.860 2016-01-21
226 2016-01-21 912,125 10,000 0.00 86,794,044,550 3,684,985 4.040 2016-01-19
227 2016-01-19 902,125 -1,046 0.00 86,794,044,550 3,653,606 4.050 2016-01-15
228 2016-01-18 903,171 1,046 0.00 86,794,044,550 3,748,160 4.150 2016-01-14
229 2016-01-13 902,125 7,000 0.00 86,794,044,550 3,806,968 4.220 2016-01-11
230 2015-12-02 895,125 5,000 0.00 86,794,044,550 4,198,136 4.690 2015-11-30
231 2015-11-19 890,125 10,000 0.00 86,794,044,550 4,228,094 4.750 2015-11-17
232 2015-10-27 880,125 -3,000 0.00 86,794,044,550 4,523,843 5.140 2015-10-23
233 2015-10-22 883,125 -5,000 0.00 86,794,044,550 4,459,781 5.050 2015-10-19
234 2015-10-13 888,125 -5,000 0.00 86,794,044,550 4,422,863 4.980 2015-10-09
235 2015-10-09 893,125 -10,000 0.00 86,794,044,550 4,340,588 4.860 2015-10-07
236 2015-10-08 903,125 -5,000 0.00 86,794,044,550 4,181,469 4.630 2015-10-06
237 2015-10-07 908,125 5,000 0.00 86,794,044,550 4,186,456 4.610 2015-10-05
238 2015-09-18 903,125 -5,000 0.00 86,794,044,550 4,371,125 4.840 2015-09-16
239 2015-09-17 908,125 5,000 0.00 86,794,044,550 4,295,431 4.730 2015-09-15
240 2015-09-11 903,125 -5,000 0.00 86,794,044,550 4,262,750 4.720 2015-09-09
241 2015-09-07 908,125 -6,271 0.00 86,794,044,550 4,032,075 4.440 2015-09-02
242 2015-09-01 914,396 7,000 0.00 86,794,044,550 4,133,070 4.520 2015-08-28
243 2015-08-31 907,396 10,000 0.00 86,794,044,550 4,273,835 4.710 2015-08-27
244 2015-08-28 897,396 10,000 0.00 86,794,044,550 4,119,048 4.590 2015-08-26
245 2015-08-27 887,396 5,000 0.00 86,794,044,550 4,108,643 4.630 2015-08-25
246 2015-08-26 882,396 2,000 0.00 86,794,044,550 4,147,261 4.700 2015-08-24
247 2015-08-19 880,396 10,000 0.00 86,794,044,550 4,551,647 5.170 2015-08-17
248 2015-08-05 870,396 10,000 0.00 86,794,044,550 4,621,803 5.310 2015-08-03
249 2015-07-22 860,396 -40,000 0.00 86,794,044,550 4,878,445 5.670 2015-07-20
250 2015-07-21 900,396 60,000 0.00 86,794,044,550 5,123,253 5.690 2015-07-17
251 2015-07-10 840,396 -10,000 0.00 86,794,044,550 4,622,178 5.500 2015-07-08
252 2015-07-07 850,396 -10,000 0.00 86,794,044,550 5,280,959 6.210 2015-07-03
253 2015-07-02 860,396 -6,000 0.00 86,794,044,550 5,248,416 6.100 2015-06-29
254 2015-06-30 866,396 86,000 0.00 86,794,044,550 5,718,214 6.600 2015-06-26
255 2015-06-24 780,396 10,000 0.00 86,794,044,550 5,033,554 6.450 2015-06-22
256 2015-06-18 770,396 3,000 0.00 86,794,044,550 4,922,830 6.390 2015-06-16
257 2015-06-02 767,396 100,000 0.00 86,794,044,550 5,179,923 6.750 2015-05-29
258 2015-06-01 667,396 20,000 0.00 86,794,044,550 4,491,575 6.730 2015-05-28
259 2015-05-28 647,396 -117,000 0.00 86,794,044,550 4,499,402 6.950 2015-05-26
260 2015-05-27 764,396 -5,000 0.00 86,794,044,550 5,197,893 6.800 2015-05-22
261 2015-05-22 769,396 -10,000 0.00 86,794,044,550 5,178,035 6.730 2015-05-20
262 2015-05-19 779,396 -80,000 0.00 86,794,044,550 5,151,808 6.610 2015-05-15
263 2015-05-18 859,396 50,000 0.00 86,794,044,550 5,577,480 6.490 2015-05-14
264 2015-05-15 809,396 10,000 0.00 86,794,044,550 5,236,792 6.470 2015-05-13
265 2015-05-13 799,396 20,000 0.00 86,794,044,550 5,260,026 6.580 2015-05-11
266 2015-05-12 779,396 -310,000 0.00 86,794,044,550 5,097,250 6.540 2015-05-08
267 2015-05-11 1,089,396 150,000 0.00 86,794,044,550 6,993,922 6.420 2015-05-07
268 2015-05-08 939,396 -50,000 0.00 86,794,044,550 6,096,680 6.490 2015-05-06
269 2015-05-07 989,396 -70,000 0.00 86,794,044,550 6,450,862 6.520 2015-05-05
270 2015-05-06 1,059,396 420,000 0.00 86,794,044,550 7,087,359 6.690 2015-05-04
271 2015-05-05 639,396 25,000 0.00 86,794,044,550 4,309,529 6.740 2015-04-30
272 2015-04-30 614,396 -10,000 0.00 86,794,044,550 4,245,476 6.910 2015-04-28
273 2015-04-29 624,396 10,000 0.00 86,794,044,550 4,258,381 6.820 2015-04-27
274 2015-04-27 614,396 -4,450 0.00 86,794,044,550 4,184,037 6.810 2015-04-23
275 2015-04-24 618,846 -10,000 0.00 86,794,044,550 4,319,545 6.980 2015-04-22
276 2015-04-20 628,846 -65,000 0.00 86,794,044,550 4,364,191 6.940 2015-04-16
277 2015-04-17 693,846 -6,125 0.00 86,794,044,550 4,794,476 6.910 2015-04-15
278 2015-04-16 699,971 15,000 0.00 86,794,044,550 4,612,809 6.590 2015-04-14
279 2015-04-15 684,971 -5,000 0.00 86,794,044,550 4,541,358 6.630 2015-04-13
280 2015-04-14 689,971 -41,000 0.00 86,794,044,550 4,326,118 6.270 2015-04-10
281 2015-04-13 730,971 -1,000 0.00 86,794,044,550 4,539,330 6.210 2015-04-09
282 2015-04-10 731,971 -33,000 0.00 86,794,044,550 4,428,425 6.050 2015-04-08
283 2015-04-09 764,971 -20,000 0.00 86,794,044,550 4,475,080 5.850 2015-04-02
284 2015-03-23 784,971 -10,000 0.00 86,794,044,550 4,474,335 5.700 2015-03-19
285 2015-03-19 794,971 -10,000 0.00 86,794,044,550 4,443,888 5.590 2015-03-17
286 2015-03-12 804,971 10,000 0.00 86,794,044,550 4,370,993 5.430 2015-03-10
287 2015-03-10 794,971 5,000 0.00 86,794,044,550 4,324,642 5.440 2015-03-06
288 2015-02-17 789,971 -10,000 0.00 86,794,044,550 4,463,336 5.650 2015-02-13
289 2015-02-11 799,971 -22,090 0.00 86,794,044,550 4,431,839 5.540 2015-02-09
290 2015-02-09 822,061 -10,000 0.00 86,794,044,550 4,661,086 5.670 2015-02-05
291 2015-02-04 832,061 10,000 0.00 86,794,044,550 4,576,336 5.500 2015-02-02
292 2015-02-02 822,061 20,000 0.00 86,794,044,550 4,603,542 5.600 2015-01-29
293 2015-01-27 802,061 -1,000 0.00 86,794,044,550 4,684,036 5.840 2015-01-23
294 2015-01-23 803,061 -9,000 0.00 86,794,044,550 4,593,509 5.720 2015-01-21
295 2015-01-22 812,061 -2,000 0.00 86,794,044,550 4,531,300 5.580 2015-01-20
296 2015-01-21 814,061 12,000 0.00 86,794,044,550 4,436,632 5.450 2015-01-19
297 2015-01-07 802,061 -150,000 0.00 86,794,044,550 4,651,954 5.800 2015-01-05
298 2015-01-06 952,061 -675 0.00 86,794,044,550 5,493,392 5.770 2015-01-02
299 2015-01-05 952,736 -5,000 0.00 86,794,044,550 5,297,212 5.560 2014-12-30
300 2015-01-02 957,736 -6,270 0.00 86,794,044,550 5,392,054 5.630 2014-12-29
301 2014-12-29 964,006 -10,450 0.00 86,794,044,550 5,350,233 5.550 2014-12-22
302 2014-12-23 974,456 -5,000 0.00 86,794,044,550 5,232,829 5.370 2014-12-19
303 2014-12-22 979,456 10,000 0.00 86,794,044,550 5,230,295 5.340 2014-12-18
304 2014-12-19 969,456 -5,000 0.00 86,794,044,550 5,147,811 5.310 2014-12-17
305 2014-12-10 974,456 -25,900 0.00 86,794,044,550 5,534,910 5.680 2014-12-08
306 2014-12-09 1,000,356 -9,000 0.00 86,794,044,550 5,481,951 5.480 2014-12-05
307 2014-12-08 1,009,356 -30,000 0.00 86,794,044,550 5,389,961 5.340 2014-12-04
308 2014-12-04 1,039,356 20,000 0.00 86,794,044,550 5,435,832 5.230 2014-12-02
309 2014-12-02 1,019,356 -10,000 0.00 86,794,044,550 5,361,813 5.260 2014-11-28
310 2014-11-28 1,029,356 -20,000 0.00 86,794,044,550 5,321,771 5.170 2014-11-26
311 2014-11-25 1,049,356 30,000 0.00 86,794,044,550 5,204,806 4.960 2014-11-21
312 2014-11-19 1,019,356 -20,000 0.00 86,794,044,550 5,147,748 5.050 2014-11-17
313 2014-11-18 1,039,356 -10,000 0.00 86,794,044,550 5,311,109 5.110 2014-11-14
314 2014-11-04 1,049,356 -10,000 0.00 86,794,044,550 5,383,196 5.130 2014-10-31
315 2014-10-30 1,059,356 -35,000 0.00 86,794,044,550 5,349,748 5.050 2014-10-28
316 2014-10-29 1,094,356 30,000 0.00 86,794,044,550 5,417,062 4.950 2014-10-27
317 2014-10-14 1,064,356 5,000 0.00 86,794,044,550 5,204,701 4.890 2014-10-10
318 2014-10-08 1,059,356 10,000 0.00 86,794,044,550 5,201,438 4.910 2014-10-06
319 2014-10-07 1,049,356 -20,181 0.00 86,794,044,550 5,110,364 4.870 2014-10-03
320 2014-10-06 1,069,537 10,000 0.00 86,794,044,550 5,176,559 4.840 2014-09-30
321 2014-09-29 1,059,537 20,000 0.00 86,794,044,550 5,318,876 5.020 2014-09-25
322 2014-09-15 1,039,537 10,000 0.00 86,794,044,550 5,374,406 5.170 2014-09-11
323 2014-09-12 1,029,537 5,000 0.00 86,794,044,550 5,343,297 5.190 2014-09-10
324 2014-09-05 1,024,537 -5,000 0.00 86,794,044,550 5,409,555 5.280 2014-09-03
325 2014-09-03 1,029,537 10,000 0.00 86,794,044,550 5,240,343 5.090 2014-09-01
326 2014-08-28 1,019,537 6,000 0.00 86,794,044,550 5,342,374 5.240 2014-08-26
327 2014-08-18 1,013,537 -1,000,000 0.00 86,794,044,550 5,321,069 5.250 2014-08-14
328 2014-08-15 2,013,537 1,010,000 0.00 86,794,044,550 10,631,475 5.280 2014-08-13
329 2014-08-04 1,003,537 -500,000 0.00 86,794,044,550 5,348,852 5.330 2014-07-31
330 2014-08-01 1,503,537 500,000 0.00 86,794,044,550 7,998,817 5.320 2014-07-30
331 2014-07-24 1,003,537 -5,000 0.00 86,794,044,550 5,067,862 5.050 2014-07-22
332 2014-07-03 1,008,537 6,000 0.00 86,794,044,550 4,941,831 4.900 2014-06-30
333 2014-06-27 1,002,537 -200,000 0.00 86,794,044,550 4,822,203 4.810 2014-06-25
334 2014-06-26 1,202,537 200,000 0.00 86,794,044,550 5,820,279 4.840 2014-06-24
335 2014-06-25 1,002,537 -10,000 0.00 86,794,044,550 4,852,279 4.840 2014-06-23
336 2014-06-24 1,012,537 10,000 0.00 86,794,044,550 4,991,807 4.930 2014-06-20
337 2014-06-13 1,002,537 -40,000 0.00 86,794,044,550 5,253,294 5.240 2014-06-11
338 2014-06-09 1,042,537 -10,000 0.00 86,794,044,550 5,389,916 5.170 2014-06-05
339 2014-06-06 1,052,537 -10,000 0.00 86,794,044,550 5,431,091 5.160 2014-06-04
340 2014-06-05 1,062,537 5,000 0.00 86,794,044,550 5,461,440 5.140 2014-06-03
341 2014-05-28 1,057,537 -1,045 0.00 86,794,044,550 5,255,959 4.970 2014-05-26
342 2014-05-26 1,058,582 -5,000 0.00 86,794,044,550 5,261,153 4.970 2014-05-22
343 2014-04-16 1,063,582 6,000 0.00 86,794,044,550 5,147,737 4.840 2014-04-14
344 2014-04-15 1,057,582 -2,000 0.00 86,794,044,550 5,086,969 4.810 2014-04-11
345 2014-04-09 1,059,582 -20,000 0.00 86,794,044,550 5,064,802 4.780 2014-04-07
346 2014-04-01 1,079,582 -5,000 0.00 86,794,044,550 5,095,627 4.720 2014-03-28
347 2014-03-24 1,084,582 5,000 0.00 86,794,044,550 4,707,086 4.340 2014-03-20
348 2014-03-18 1,079,582 -20,000 0.00 86,794,044,550 4,782,548 4.430 2014-03-14
349 2014-03-04 1,099,582 -2,000 0.00 86,794,044,550 5,113,056 4.650 2014-02-28
350 2014-02-26 1,101,582 2,000 0.00 86,794,044,550 5,122,356 4.650 2014-02-24
351 2014-02-25 1,099,582 20,000 0.00 86,794,044,550 5,146,044 4.680 2014-02-21
352 2014-02-19 1,079,582 8,000 0.00 86,794,044,550 5,246,769 4.860 2014-02-17
353 2014-02-14 1,071,582 2,000 0.00 86,794,044,550 5,165,025 4.820 2014-02-12
354 2014-02-07 1,069,582 5,000 0.00 86,794,044,550 4,952,165 4.630 2014-02-05
355 2014-02-06 1,064,582 20,000 0.00 86,794,044,550 4,960,952 4.660 2014-02-04
356 2014-01-28 1,044,582 5,000 0.00 86,794,044,550 4,972,210 4.760 2014-01-24
357 2014-01-27 1,039,582 2,000 0.00 86,794,044,550 5,000,389 4.810 2014-01-23
358 2014-01-24 1,037,582 -2,000 0.00 86,794,044,550 5,167,158 4.980 2014-01-22
359 2014-01-22 1,039,582 1,909 0.00 86,794,044,550 4,969,202 4.780 2014-01-20
360 2014-01-21 1,037,673 91 0.00 86,794,044,550 5,063,844 4.880 2014-01-17
361 2014-01-09 1,037,582 20,000 0.00 86,794,044,550 5,136,031 4.950 2014-01-07
362 2014-01-07 1,017,582 30,000 0.00 86,794,044,550 5,148,965 5.060 2014-01-03
363 2013-12-19 987,582 -31,350 0.00 86,794,044,550 5,204,557 5.270 2013-12-17
364 2013-12-18 1,018,932 4,000 0.00 86,794,044,550 5,390,150 5.290 2013-12-16
365 2013-12-17 1,014,932 5,000 0.00 86,794,044,550 5,460,334 5.380 2013-12-13
366 2013-12-16 1,009,932 5,000 0.00 86,794,044,550 5,413,236 5.360 2013-12-12
367 2013-12-02 1,004,932 6,000 0.00 86,794,044,550 5,577,373 5.550 2013-11-28
368 2013-11-27 998,932 -10,000 0.00 86,794,044,550 5,514,105 5.520 2013-11-25
369 2013-11-26 1,008,932 10,000 0.00 86,794,044,550 5,599,573 5.550 2013-11-22
370 2013-11-25 998,932 -10,000 0.00 86,794,044,550 5,504,115 5.510 2013-11-21
371 2013-11-21 1,008,932 -5,000 0.00 86,794,044,550 5,599,573 5.550 2013-11-19
372 2013-11-20 1,013,932 -39,000 0.00 86,794,044,550 5,607,044 5.530 2013-11-18
373 2013-11-18 1,052,932 10,000 0.00 86,794,044,550 5,464,717 5.190 2013-11-14
374 2013-11-15 1,042,932 38,000 0.00 86,794,044,550 5,381,529 5.160 2013-11-13
375 2013-11-12 1,004,932 5,000 0.00 86,794,044,550 5,245,745 5.220 2013-11-08
376 2013-10-31 999,932 10,000 0.00 86,794,044,550 5,339,637 5.340 2013-10-29
377 2013-10-28 989,932 5,000 0.00 86,794,044,550 5,157,546 5.210 2013-10-24
378 2013-10-23 984,932 20,000 0.00 86,794,044,550 5,338,331 5.420 2013-10-21
379 2013-10-21 964,932 -5,000 0.00 86,794,044,550 5,249,230 5.440 2013-10-17
380 2013-10-15 969,932 20,000 0.00 86,794,044,550 5,286,129 5.450 2013-10-10
381 2013-10-03 949,932 -20,000 0.00 86,794,044,550 5,139,132 5.410 2013-09-30
382 2013-09-18 969,932 -10,000 0.00 86,794,044,550 5,373,423 5.540 2013-09-16
383 2013-09-17 979,932 5,000 0.00 86,794,044,550 5,350,429 5.460 2013-09-13
384 2013-09-13 974,932 -91,045 0.00 86,794,044,550 5,352,377 5.490 2013-09-11
385 2013-09-11 1,065,977 -20,000 0.00 86,794,044,550 5,745,616 5.390 2013-09-09
386 2013-09-09 1,085,977 -10,000 0.00 86,794,044,550 5,744,818 5.290 2013-09-05
387 2013-09-05 1,095,977 -5,000 0.00 86,794,044,550 5,753,879 5.250 2013-09-03
388 2013-09-02 1,100,977 10,000 0.00 86,794,044,550 5,570,944 5.060 2013-08-29
389 2013-08-19 1,090,977 -5,000 0.00 86,794,044,550 5,771,268 5.290 2013-08-15
390 2013-08-01 1,095,977 5,000 0.00 86,794,044,550 5,578,523 5.090 2013-07-30
391 2013-07-25 1,090,977 -15,000 0.00 86,794,044,550 5,563,983 5.100 2013-07-23
392 2013-07-24 1,105,977 10,000 0.00 86,794,044,550 5,375,048 4.860 2013-07-22
393 2013-07-12 1,095,977 -10,000 0.00 86,794,044,550 5,260,690 4.800 2013-07-10
394 2013-07-10 1,105,977 -4,000 0.00 86,794,044,550 5,242,331 4.740 2013-07-08
395 2013-06-28 1,109,977 -10,000 0.00 86,794,044,550 5,216,892 4.700 2013-06-26
396 2013-06-26 1,119,977 18,000 0.00 86,794,044,550 5,017,497 4.480 2013-06-24
397 2013-06-25 1,101,977 5,000 0.00 86,794,044,550 5,091,134 4.620 2013-06-21
398 2013-06-18 1,096,977 10,000 0.00 86,794,044,550 5,561,673 5.070 2013-06-14
399 2013-06-17 1,086,977 15,000 0.00 86,794,044,550 5,532,713 5.090 2013-06-13
400 2013-06-14 1,071,977 10,000 0.00 86,794,044,550 5,542,121 5.170 2013-06-11
401 2013-06-11 1,061,977 5,000 0.00 86,794,044,550 5,564,759 5.240 2013-06-07
402 2013-06-10 1,056,977 10,000 0.00 86,794,044,550 5,601,978 5.300 2013-06-06
403 2013-06-03 1,046,977 50,000 0.00 86,794,044,550 5,664,146 5.410 2013-05-30
404 2013-05-29 996,977 -1,045 0.00 86,794,044,550 5,393,646 5.410 2013-05-27
405 2013-05-27 998,022 40,000 0.00 86,794,044,550 5,369,358 5.380 2013-05-23
406 2013-05-14 958,022 -20,000 0.00 86,794,044,550 5,403,244 5.640 2013-05-10
407 2013-05-10 978,022 -10,000 0.00 86,794,044,550 5,476,923 5.600 2013-05-08
408 2013-05-08 988,022 -5,000 0.00 86,794,044,550 5,434,121 5.500 2013-05-06
409 2013-05-02 993,022 10,000 0.00 86,794,044,550 5,382,179 5.420 2013-04-29
410 2013-04-30 983,022 -7,000 0.00 86,794,044,550 5,318,149 5.410 2013-04-26
411 2013-04-19 990,022 7,000 0.00 86,794,044,550 5,029,312 5.080 2013-04-17
412 2013-04-12 983,022 -2,000 0.00 86,794,044,550 5,141,205 5.230 2013-04-10
413 2013-04-09 985,022 5,000 0.00 86,794,044,550 5,122,114 5.200 2013-04-05
414 2013-04-02 980,022 -1,000 0.00 86,794,044,550 5,341,120 5.450 2013-03-27
415 2013-03-21 981,022 5,000 0.00 86,794,044,550 5,101,314 5.200 2013-03-19
416 2013-03-18 976,022 10,000 0.00 86,794,044,550 5,299,799 5.430 2013-03-14
417 2013-03-14 966,022 10,000 0.00 86,794,044,550 5,303,461 5.490 2013-03-12
418 2013-03-01 956,022 20,000 0.00 86,794,044,550 5,162,519 5.400 2013-02-27
419 2013-02-25 936,022 5,000 0.00 86,794,044,550 5,194,922 5.550 2013-02-21
420 2013-02-01 931,022 -5,000 0.00 86,794,044,550 5,446,479 5.850 2013-01-30
421 2013-01-30 936,022 -5,900 0.00 86,794,044,550 5,569,331 5.950 2013-01-28
422 2013-01-29 941,922 5,900 0.00 86,794,044,550 5,566,759 5.910 2013-01-25
423 2013-01-24 936,022 -33,360 0.00 86,794,044,550 5,588,051 5.970 2013-01-22
424 2013-01-23 969,382 18,360 0.00 86,794,044,550 5,719,354 5.900 2013-01-21
425 2013-01-22 951,022 -6,046 0.00 86,794,044,550 5,649,071 5.940 2013-01-18
426 2013-01-21 957,068 1,046 0.00 86,794,044,550 5,589,277 5.840 2013-01-17
427 2013-01-17 956,022 -5,000 0.00 86,794,044,550 5,602,289 5.860 2013-01-15
428 2013-01-15 961,022 -6,000 0.00 86,794,044,550 5,535,487 5.760 2013-01-11
429 2013-01-14 967,022 6,000 0.00 86,794,044,550 5,560,377 5.750 2013-01-10
430 2013-01-08 961,022 -5,000 0.00 86,794,044,550 5,564,317 5.790 2013-01-04
431 2013-01-04 966,022 -5,225 0.00 86,794,044,550 5,506,325 5.700 2013-01-02
432 2013-01-03 971,247 5,000 0.00 86,794,044,550 5,370,996 5.530 2012-12-28
433 2012-12-27 966,247 -20,000 0.00 86,794,044,550 5,410,983 5.600 2012-12-20
434 2012-12-14 986,247 -10,000 0.00 86,794,044,550 5,404,634 5.480 2012-12-12
435 2012-11-26 996,247 -1,000 0.00 86,794,044,550 5,180,484 5.200 2012-11-22
436 2012-11-23 997,247 1,000 0.00 86,794,044,550 5,135,822 5.150 2012-11-21
437 2012-11-06 996,247 20,000 0.00 86,794,044,550 5,230,297 5.250 2012-11-02
438 2012-11-05 976,247 -11,000 0.00 86,794,044,550 5,076,484 5.200 2012-11-01
439 2012-10-22 987,247 -23,000 0.00 86,794,044,550 4,985,597 5.050 2012-10-18
440 2012-10-18 1,010,247 -30,000 0.00 86,794,044,550 4,930,005 4.880 2012-10-16
441 2012-10-15 1,040,247 -25,000 0.00 86,794,044,550 5,086,808 4.890 2012-10-11
442 2012-10-09 1,065,247 -8,000 0.00 86,794,044,550 4,932,094 4.630 2012-10-05
443 2012-10-05 1,073,247 -10,000 0.00 86,794,044,550 4,926,204 4.590 2012-10-03
444 2012-09-25 1,083,247 20,000 0.00 86,794,044,550 4,961,271 4.580 2012-09-21
445 2012-09-24 1,063,247 -5,000 0.00 86,794,044,550 4,795,244 4.510 2012-09-20
446 2012-09-18 1,068,247 -1,000 0.00 86,794,044,550 4,732,334 4.430 2012-09-14
447 2012-09-14 1,069,247 -20,000 0.00 86,794,044,550 4,554,992 4.260 2012-09-12
448 2012-09-03 1,089,247 5,000 0.00 86,794,044,550 4,563,945 4.190 2012-08-30
449 2012-08-30 1,084,247 20,000 0.00 86,794,044,550 4,694,790 4.330 2012-08-28
450 2012-08-29 1,064,247 6,000 0.00 86,794,044,550 4,586,905 4.310 2012-08-27
451 2012-08-10 1,058,247 -6,000 0.00 86,794,044,550 4,825,606 4.560 2012-08-08
452 2012-08-03 1,064,247 -10,000 0.00 86,794,044,550 4,810,396 4.520 2012-08-01
453 2012-08-02 1,074,247 -10,000 0.00 86,794,044,550 4,780,399 4.450 2012-07-31
454 2012-07-31 1,084,247 -10,000 0.00 86,794,044,550 4,597,207 4.240 2012-07-27
455 2012-07-24 1,094,247 -20,000 0.00 86,794,044,550 4,617,722 4.220 2012-07-20
456 2012-07-20 1,114,247 6,000 0.00 86,794,044,550 4,512,700 4.050 2012-07-18
457 2012-07-16 1,108,247 8,000 0.00 86,794,044,550 4,421,906 3.990 2012-07-12
458 2012-07-13 1,100,247 25,000 0.00 86,794,044,550 4,500,010 4.090 2012-07-11
459 2012-07-11 1,075,247 5,000 0.00 86,794,044,550 4,494,532 4.180 2012-07-09
460 2012-07-10 1,070,247 12,000 0.00 86,794,044,550 4,559,252 4.260 2012-07-06
461 2012-07-05 1,058,247 -10,000 0.00 86,794,044,550 4,571,627 4.320 2012-07-03
462 2012-07-04 1,068,247 -25,000 0.00 86,794,044,550 4,582,780 4.290 2012-06-29
463 2012-07-03 1,093,247 5,000 0.00 86,794,044,550 4,569,772 4.180 2012-06-28
464 2012-06-29 1,088,247 10,000 0.00 86,794,044,550 4,625,050 4.250 2012-06-27
465 2012-06-28 1,078,247 5,000 0.00 86,794,044,550 4,539,420 4.210 2012-06-26
466 2012-06-27 1,073,247 15,000 0.00 86,794,044,550 4,539,835 4.230 2012-06-25
467 2012-06-21 1,058,247 -10,000 0.00 86,794,044,550 4,688,034 4.430 2012-06-19
468 2012-06-19 1,068,247 -31,000 0.00 86,794,044,550 4,743,017 4.440 2012-06-15
469 2012-06-13 1,099,247 -10,000 0.00 86,794,044,550 4,715,770 4.290 2012-06-11
470 2012-06-12 1,109,247 -3,000 0.00 86,794,044,550 4,725,392 4.260 2012-06-08
471 2012-06-11 1,112,247 -5,000 0.00 86,794,044,550 4,982,867 4.480 2012-06-07
472 2012-06-07 1,117,247 5,000 0.00 86,794,044,550 5,239,888 4.690 2012-06-05
473 2012-05-23 1,112,247 20,000 0.00 86,794,044,550 5,160,826 4.640 2012-05-21
474 2012-05-22 1,092,247 5,000 0.00 86,794,044,550 5,068,026 4.640 2012-05-18
475 2012-05-18 1,087,247 5,000 0.00 86,794,044,550 5,131,806 4.720 2012-05-16
476 2012-05-16 1,082,247 16,000 0.00 86,794,044,550 5,183,963 4.790 2012-05-14
477 2012-05-14 1,066,247 10,000 0.00 86,794,044,550 5,288,585 4.960 2012-05-10
478 2012-05-11 1,056,247 6,000 0.00 86,794,044,550 5,249,548 4.970 2012-05-09
479 2012-05-10 1,050,247 20,000 0.00 86,794,044,550 5,272,240 5.020 2012-05-08
480 2012-05-09 1,030,247 5,000 0.00 86,794,044,550 5,192,445 5.040 2012-05-07
481 2012-05-07 1,025,247 5,000 0.00 86,794,044,550 5,290,275 5.160 2012-05-03
482 2012-05-04 1,020,247 -5,000 0.00 86,794,044,550 5,335,892 5.230 2012-05-02
483 2012-04-25 1,025,247 5,000 0.00 86,794,044,550 5,280,022 5.150 2012-04-23
484 2012-04-23 1,020,247 -5,000 0.00 86,794,044,550 5,366,499 5.260 2012-04-19
485 2012-04-18 1,025,247 5,000 0.00 86,794,044,550 5,300,527 5.170 2012-04-16
486 2012-03-22 1,020,247 5,000 0.00 86,794,044,550 5,254,272 5.150 2012-03-20
487 2012-03-12 1,015,247 5,000 0.00 86,794,044,550 5,330,047 5.250 2012-03-08
488 2012-03-08 1,010,247 15,000 0.00 86,794,044,550 5,313,899 5.260 2012-03-06
489 2012-03-02 995,247 -4,000 0.00 86,794,044,550 5,662,955 5.690 2012-02-29
490 2012-02-16 999,247 4,000 0.00 86,794,044,550 5,365,956 5.370 2012-02-14
491 2012-02-13 995,247 -20,000 0.00 86,794,044,550 5,434,049 5.460 2012-02-09
492 2012-02-08 1,015,247 -15,000 0.00 86,794,044,550 5,543,249 5.460 2012-02-06
493 2012-02-06 1,030,247 -10,000 0.00 86,794,044,550 5,717,871 5.550 2012-02-02
494 2012-01-27 1,040,247 -15,000 0.00 86,794,044,550 5,586,126 5.370 2012-01-20
495 2012-01-26 1,055,247 -40,000 0.00 86,794,044,550 5,729,991 5.430 2012-01-19
496 2012-01-20 1,095,247 -5,000 0.00 86,794,044,550 5,837,667 5.330 2012-01-18
497 2012-01-19 1,100,247 -26,000 0.00 86,794,044,550 5,886,321 5.350 2012-01-17
498 2012-01-17 1,126,247 -20,000 0.00 86,794,044,550 5,800,172 5.150 2012-01-13
499 2011-12-29 1,146,247 -5,000 0.00 86,794,044,550 5,570,760 4.860 2011-12-23
500 2011-12-09 1,151,247 -10,000 0.00 86,794,044,550 5,652,623 4.910 2011-12-07
501 2011-12-06 1,161,247 -5,000 0.00 86,794,044,550 5,585,598 4.810 2011-12-02
502 2011-12-05 1,166,247 -30,000 0.00 86,794,044,550 5,562,998 4.770 2011-12-01
503 2011-11-24 1,196,247 25,000 0.00 86,794,044,550 5,155,825 4.310 2011-11-22
504 2011-11-22 1,171,247 5,000 0.00 86,794,044,550 5,200,337 4.440 2011-11-18
505 2011-11-18 1,166,247 10,000 0.00 86,794,044,550 5,423,049 4.650 2011-11-16
506 2011-11-16 1,156,247 10,000 0.00 86,794,044,550 5,619,360 4.860 2011-11-14
507 2011-11-15 1,146,247 -10,000 0.00 86,794,044,550 5,547,835 4.840 2011-11-11
508 2011-11-14 1,156,247 40,000 0.00 86,794,044,550 5,480,611 4.740 2011-11-10
509 2011-11-09 1,116,247 -4,000 0.00 86,794,044,550 5,547,748 4.970 2011-11-07
510 2011-11-08 1,120,247 -44,000 0.00 86,794,044,550 5,578,830 4.980 2011-11-04
511 2011-11-07 1,164,247 30,000 0.00 86,794,044,550 5,611,671 4.820 2011-11-03
512 2011-11-04 1,134,247 -10,000 0.00 86,794,044,550 5,603,180 4.940 2011-11-02
513 2011-11-01 1,144,247 -7,000 0.00 86,794,044,550 5,744,120 5.020 2011-10-28
514 2011-10-31 1,151,247 -35,000 0.00 86,794,044,550 5,664,135 4.920 2011-10-27
515 2011-10-27 1,186,247 -10,000 0.00 86,794,044,550 5,338,112 4.500 2011-10-25
516 2011-10-21 1,196,247 -2,000 0.00 86,794,044,550 4,928,538 4.120 2011-10-19
517 2011-10-20 1,198,247 2,000 0.00 86,794,044,550 4,840,918 4.040 2011-10-18
518 2011-10-17 1,196,247 -5,000 0.00 86,794,044,550 5,311,337 4.440 2011-10-13
519 2011-10-11 1,201,247 -4,000 0.00 86,794,044,550 4,804,988 4.000 2011-10-07
520 2011-10-06 1,205,247 5,000 0.00 86,794,044,550 4,338,889 3.600 2011-10-03
521 2011-10-04 1,200,247 4,000 0.00 86,794,044,550 4,584,944 3.820 2011-09-30
522 2011-09-30 1,196,247 -10,000 0.00 86,794,044,550 5,024,237 4.200 2011-09-27
523 2011-09-28 1,206,247 8,000 0.00 86,794,044,550 4,644,051 3.850 2011-09-26
524 2011-09-27 1,198,247 12,000 0.00 86,794,044,550 4,745,058 3.960 2011-09-23
525 2011-09-26 1,186,247 16,000 0.00 86,794,044,550 4,922,925 4.150 2011-09-22
526 2011-09-22 1,170,247 5,000 0.00 86,794,044,550 5,336,326 4.560 2011-09-20
527 2011-09-21 1,165,247 5,000 0.00 86,794,044,550 5,325,179 4.570 2011-09-19
528 2011-09-19 1,160,247 20,000 0.00 86,794,044,550 5,429,956 4.680 2011-09-15
529 2011-09-15 1,140,247 10,000 0.00 86,794,044,550 5,347,758 4.690 2011-09-12
530 2011-09-12 1,130,247 -5,000 0.00 86,794,044,550 5,639,933 4.990 2011-09-08
531 2011-09-08 1,135,247 16,000 0.00 86,794,044,550 5,585,415 4.920 2011-09-06
532 2011-09-07 1,119,247 5,000 0.00 86,794,044,550 5,461,925 4.880 2011-09-05
533 2011-09-05 1,114,247 -10,000 0.00 86,794,044,550 5,749,515 5.160 2011-09-01
534 2011-08-30 1,124,247 -5,000 0.00 86,794,044,550 5,531,295 4.920 2011-08-26
535 2011-08-26 1,129,247 -5,000 0.00 86,794,044,550 5,375,216 4.760 2011-08-24
536 2011-08-25 1,134,247 5,000 0.00 86,794,044,550 5,614,523 4.950 2011-08-23
537 2011-08-24 1,129,247 10,000 0.00 86,794,044,550 5,409,093 4.790 2011-08-22
538 2011-08-18 1,119,247 -3,000 0.00 86,794,044,550 5,786,507 5.170 2011-08-16
539 2011-08-17 1,122,247 -6,000 0.00 86,794,044,550 5,757,127 5.130 2011-08-15
540 2011-08-16 1,128,247 18,000 0.00 86,794,044,550 5,517,128 4.890 2011-08-12
541 2011-08-15 1,110,247 7,000 0.00 86,794,044,550 5,506,825 4.960 2011-08-11
542 2011-08-12 1,103,247 -20,000 0.00 86,794,044,550 5,527,267 5.010 2011-08-10
543 2011-08-11 1,123,247 38,000 0.00 86,794,044,550 5,571,305 4.960 2011-08-09
544 2011-08-10 1,085,247 116,000 0.00 86,794,044,550 5,784,367 5.330 2011-08-08
545 2011-08-09 969,247 5,000 0.00 86,794,044,550 5,292,089 5.460 2011-08-05
546 2011-08-08 964,247 4,819 0.00 86,794,044,550 5,438,353 5.640 2011-08-04
547 2011-08-05 959,428 15,000 0.00 86,794,044,550 5,411,174 5.640 2011-08-03
548 2011-08-04 944,428 3,000 0.00 86,794,044,550 5,449,350 5.770 2011-08-02
549 2011-08-03 941,428 20,000 0.00 86,794,044,550 5,639,154 5.990 2011-08-01
550 2011-07-29 921,428 20,000 0.00 86,794,044,550 5,519,354 5.990 2011-07-27
551 2011-07-21 901,428 4,000 0.00 86,794,044,550 5,111,097 5.670 2011-07-19
552 2011-07-18 897,428 4,000 0.00 86,794,044,550 5,061,494 5.640 2011-07-14
553 2011-07-15 893,428 -6,000 0.00 86,794,044,550 5,030,000 5.630 2011-07-13
554 2011-07-14 899,428 6,000 0.00 86,794,044,550 4,955,848 5.510 2011-07-12
555 2011-07-12 893,428 10,000 0.00 86,794,044,550 5,244,422 5.870 2011-07-08
556 2011-07-11 883,428 3,000 0.00 86,794,044,550 5,115,048 5.790 2011-07-07
557 2011-07-06 880,428 -4,000 0.00 86,794,044,550 5,247,351 5.960 2011-07-04
558 2011-06-27 884,428 4,000 0.00 86,794,044,550 5,058,928 5.720 2011-06-23
559 2011-06-20 880,428 10,000 0.00 86,794,044,550 5,097,678 5.790 2011-06-16
560 2011-06-14 870,428 10,000 0.00 86,794,044,550 5,057,187 5.810 2011-06-10
561 2011-06-10 860,428 3,000 0.00 86,794,044,550 5,076,525 5.900 2011-06-08
562 2011-06-09 857,428 16,000 0.00 86,794,044,550 5,187,439 6.050 2011-06-07
563 2011-06-08 841,428 24,000 0.00 86,794,044,550 5,292,582 6.290 2011-06-03
564 2011-05-24 817,428 -4,000 0.00 86,794,044,550 5,231,539 6.400 2011-05-20
565 2011-05-23 821,428 -5,000 0.00 86,794,044,550 5,257,139 6.400 2011-05-19
566 2011-05-17 826,428 5,000 0.00 86,794,044,550 5,289,139 6.400 2011-05-13
567 2011-04-29 821,428 -5,000 0.00 86,794,044,550 5,462,496 6.650 2011-04-27
568 2011-04-07 826,428 -13,000 0.00 86,794,044,550 5,520,539 6.680 2011-04-04
569 2011-04-06 839,428 1,000 0.00 86,794,044,550 5,506,648 6.560 2011-04-01
570 2011-03-29 838,428 -55,450 0.00 86,794,044,550 5,340,786 6.370 2011-03-25
571 2011-03-21 893,878 -28,675 0.00 86,794,044,550 5,372,207 6.010 2011-03-17
572 2011-03-11 922,553 -5,000 0.00 86,794,044,550 5,793,633 6.280 2011-03-09
573 2011-03-10 927,553 2,000 0.00 86,794,044,550 5,741,553 6.190 2011-03-08
574 2011-03-08 925,553 -20,000 0.00 86,794,044,550 5,710,662 6.170 2011-03-04
575 2011-03-07 945,553 -5,000 0.00 86,794,044,550 5,739,507 6.070 2011-03-03
576 2011-03-03 950,553 -16,450 0.00 86,794,044,550 5,769,857 6.070 2011-03-01
577 2011-02-28 967,003 -40,000 0.00 86,794,044,550 5,540,927 5.730 2011-02-24
578 2011-02-25 1,007,003 45,000 0.00 86,794,044,550 5,820,477 5.780 2011-02-23
579 2011-02-14 962,003 6,000 0.00 86,794,044,550 5,425,697 5.640 2011-02-10
580 2011-01-26 956,003 5,000 0.00 86,794,044,550 5,611,738 5.870 2011-01-24
581 2011-01-25 951,003 20,000 0.00 86,794,044,550 5,601,408 5.890 2011-01-21
582 2011-01-18 931,003 -5,000 0.00 86,794,044,550 5,660,498 6.080 2011-01-14
583 2011-01-04 936,003 2,000 0.00 86,794,044,550 5,382,017 5.750 2010-12-30
584 2010-12-30 934,003 7,000 0.00 86,794,044,550 5,230,417 5.600 2010-12-28
585 2010-12-29 927,003 1,000 0.00 86,794,044,550 5,283,917 5.700 2010-12-23
586 2010-12-28 926,003 38,003 0.00 86,794,044,550 5,296,737 5.720 2010-12-22
587 2010-12-22 888,000 1,000 0.00 83,056,501,962 5,070,480 5.710 2010-12-20
588 2010-12-20 887,000 7,000 0.00 83,056,501,962 5,100,250 5.750 2010-12-16
589 2010-12-17 880,000 102,000 0.00 83,056,501,962 5,112,800 5.810 2010-12-15
590 2010-12-14 778,000 10,000 0.00 83,056,501,962 4,535,740 5.830 2010-12-10
591 2010-12-08 768,000 30,000 0.00 83,056,501,962 4,531,200 5.900 2010-12-06
592 2010-12-03 738,000 6,000 0.00 83,056,501,962 4,420,620 5.990 2010-12-01
593 2010-11-30 732,000 10,000 0.00 83,056,501,962 4,333,440 5.920 2010-11-26
594 2010-11-25 722,000 5,000 0.00 83,056,501,962 4,259,800 5.900 2010-11-23
595 2010-11-23 717,000 -10,000 0.00 83,056,501,962 4,459,740 6.220 2010-11-19
596 2010-11-22 727,000 10,000 0.00 83,056,501,962 4,601,910 6.330 2010-11-18
597 2010-11-19 717,000 11,000 0.00 83,056,501,962 4,423,890 6.170 2010-11-17
598 2010-11-17 706,000 10,000 0.00 83,056,501,962 4,581,940 6.490 2010-11-15
599 2010-11-15 696,000 2,000 0.00 83,056,501,962 4,746,720 6.820 2010-11-11
600 2010-11-10 694,000 -1,000 0.00 83,056,501,962 4,781,660 6.890 2010-11-08
601 2010-11-09 695,000 -9,000 0.00 83,056,501,962 4,684,300 6.740 2010-11-05
602 2010-11-08 704,000 -22,000 0.00 83,056,501,962 4,723,840 6.710 2010-11-04
603 2010-11-05 726,000 -5,000 0.00 83,056,501,962 4,856,940 6.690 2010-11-03
604 2010-10-29 731,000 -10,000 0.00 83,056,501,962 4,532,200 6.200 2010-10-27
605 2010-10-21 741,000 -20,000 0.00 83,056,501,962 4,690,530 6.330 2010-10-19
606 2010-10-20 761,000 -6,000 0.00 83,056,501,962 4,794,300 6.300 2010-10-18
607 2010-10-19 767,000 6,000 0.00 83,056,501,962 4,893,460 6.380 2010-10-15
608 2010-10-18 761,000 -49,000 0.00 83,056,501,962 4,832,350 6.350 2010-10-14
609 2010-10-15 810,000 4,000 0.00 83,056,501,962 4,900,500 6.050 2010-10-13
610 2010-10-12 806,000 -5,000 0.00 83,056,501,962 4,787,640 5.940 2010-10-08
611 2010-10-05 811,000 5,000 0.00 83,056,501,962 4,687,580 5.780 2010-09-30
612 2010-09-29 806,000 -4,000 0.00 83,056,501,962 4,755,400 5.900 2010-09-27
613 2010-09-21 810,000 -5,000 0.00 83,056,501,962 4,819,500 5.950 2010-09-17
614 2010-09-08 815,000 -20,000 0.00 83,056,501,962 4,800,350 5.890 2010-09-06
615 2010-09-07 835,000 -5,000 0.00 83,056,501,962 4,826,300 5.780 2010-09-03
616 2010-09-02 840,000 5,000 0.00 83,056,501,962 4,746,000 5.650 2010-08-31
617 2010-08-20 835,000 10,000 0.00 83,056,501,962 4,742,800 5.680 2010-08-18
618 2010-08-17 825,000 10,000 0.00 83,056,501,962 4,702,500 5.700 2010-08-13
619 2010-08-16 815,000 15,000 0.00 83,056,501,962 4,637,350 5.690 2010-08-12
620 2010-08-13 800,000 4,000 0.00 83,056,501,962 4,600,000 5.750 2010-08-11
621 2010-08-09 796,000 -50,000 0.00 83,056,501,962 4,760,080 5.980 2010-08-05
622 2010-08-03 846,000 -5,000 0.00 83,056,501,962 5,016,780 5.930 2010-07-30
623 2010-08-02 851,000 4,000 0.00 83,056,501,962 5,054,940 5.940 2010-07-29
624 2010-07-30 847,000 -2,000 0.00 83,056,501,962 4,980,360 5.880 2010-07-28
625 2010-07-15 849,000 -10,000 0.00 83,056,501,962 4,958,160 5.840 2010-07-13
626 2010-07-06 859,000 1,000 0.00 83,056,501,962 4,827,580 5.620 2010-07-02
627 2010-06-23 858,000 -40,000 0.00 83,056,501,962 5,148,000 6.000 2010-06-21
628 2010-06-22 898,000 -67,000 0.00 83,056,501,962 5,208,400 5.800 2010-06-18
629 2010-06-17 965,000 -9,000 0.00 83,056,501,962 5,548,750 5.750 2010-06-14
630 2010-06-09 974,000 5,000 0.00 83,056,501,962 5,444,660 5.590 2010-06-07
631 2010-05-31 969,000 -5,000 0.00 83,056,501,962 5,513,610 5.690 2010-05-27
632 2010-05-27 974,000 10,000 0.00 83,056,501,962 5,269,340 5.410 2010-05-25
633 2010-05-25 964,000 -5,000 0.00 83,056,501,962 5,273,080 5.470 2010-05-20
634 2010-05-07 969,000 55,000 0.00 83,056,501,962 5,387,640 5.560 2010-05-05
635 2010-05-03 914,000 9,000 0.00 83,056,501,962 5,173,240 5.660 2010-04-29
636 2010-04-30 905,000 13,000 0.00 83,056,501,962 5,176,600 5.720 2010-04-28
637 2010-04-29 892,000 5,000 0.00 83,056,501,962 5,164,680 5.790 2010-04-27
638 2010-04-27 887,000 5,000 0.00 83,056,501,962 5,180,080 5.840 2010-04-23
639 2010-04-26 882,000 50,000 0.00 83,056,501,962 5,203,800 5.900 2010-04-22
640 2010-04-21 832,000 5,000 0.00 83,056,501,962 4,917,120 5.910 2010-04-19
641 2010-04-20 827,000 10,000 0.00 83,056,501,962 4,995,080 6.040 2010-04-16
642 2010-04-13 817,000 -4,000 0.00 83,056,501,962 5,147,100 6.300 2010-04-09
643 2010-04-12 821,000 -40,000 0.00 83,056,501,962 5,155,880 6.280 2010-04-08
644 2010-04-09 861,000 -40,000 0.00 83,056,501,962 5,407,080 6.280 2010-04-07
645 2010-04-08 901,000 -15,000 0.00 83,056,501,962 5,451,050 6.050 2010-04-01
646 2010-04-07 916,000 -9,000 0.00 83,056,501,962 5,422,720 5.920 2010-03-31
647 2010-03-29 925,000 9,000 0.00 83,056,501,962 5,235,500 5.660 2010-03-25
648 2010-03-24 916,000 10,000 0.00 83,056,501,962 5,267,000 5.750 2010-03-22
649 2010-03-22 906,000 -10,000 0.00 83,056,501,962 5,345,400 5.900 2010-03-18
650 2010-03-19 916,000 -5,000 0.00 83,056,501,962 5,395,240 5.890 2010-03-17
651 2010-03-16 921,000 -4,000 0.00 83,056,501,962 5,387,850 5.850 2010-03-12
652 2010-03-10 925,000 -10,000 0.00 83,056,501,962 5,485,250 5.930 2010-03-08
653 2010-03-05 935,000 -12,000 0.00 83,056,501,962 5,516,500 5.900 2010-03-03
654 2010-03-04 947,000 -5,000 0.00 83,056,501,962 5,549,420 5.860 2010-03-02
655 2010-03-03 952,000 -20,000 0.00 83,056,501,962 5,493,040 5.770 2010-03-01
656 2010-03-02 972,000 -5,000 0.00 83,056,501,962 5,336,280 5.490 2010-02-26
657 2010-03-01 977,000 10,000 0.00 83,056,501,962 5,305,110 5.430 2010-02-25
658 2010-02-25 967,000 10,000 0.00 83,056,501,962 5,386,190 5.570 2010-02-23
659 2010-02-24 957,000 10,000 0.00 83,056,501,962 5,320,920 5.560 2010-02-22
660 2010-02-23 947,000 5,000 0.00 83,056,501,962 5,189,560 5.480 2010-02-19
661 2010-02-17 942,000 -5,000 0.00 83,056,501,962 5,275,200 5.600 2010-02-11
662 2010-02-12 947,000 -10,000 0.00 83,056,501,962 5,236,910 5.530 2010-02-10
663 2010-02-10 957,000 20,000 0.00 83,056,501,962 5,177,370 5.410 2010-02-08
664 2010-02-09 937,000 45,000 0.00 83,056,501,962 5,162,870 5.510 2010-02-05
665 2010-02-05 892,000 -7,000 0.00 83,056,501,962 5,200,360 5.830 2010-02-03
666 2010-02-04 899,000 5,000 0.00 83,056,501,962 5,124,300 5.700 2010-02-02
667 2010-02-02 894,000 10,000 0.00 83,056,501,962 5,095,800 5.700 2010-01-29
668 2010-01-29 884,000 4,000 0.00 83,056,501,962 4,968,080 5.620 2010-01-27
669 2010-01-28 880,000 10,000 0.00 83,056,501,962 4,936,800 5.610 2010-01-26
670 2010-01-27 870,000 -5,000 0.00 83,056,501,962 5,054,700 5.810 2010-01-25
671 2010-01-25 875,000 30,000 0.00 83,056,501,962 5,005,000 5.720 2010-01-21
672 2010-01-22 845,000 5,000 0.00 83,056,501,962 4,977,050 5.890 2010-01-20
673 2010-01-21 840,000 35,000 0.00 83,056,501,962 5,082,000 6.050 2010-01-19
674 2010-01-19 805,000 4,000 0.00 83,056,501,962 4,685,100 5.820 2010-01-15
675 2010-01-15 801,000 72,000 0.00 83,056,501,962 4,749,930 5.930 2010-01-13
676 2010-01-14 729,000 25,000 0.00 83,056,501,962 4,483,350 6.150 2010-01-12
677 2010-01-13 704,000 4,000 0.00 83,056,501,962 4,428,160 6.290 2010-01-11
678 2010-01-12 700,000 10,000 0.00 83,056,501,962 4,452,000 6.360 2010-01-08
679 2010-01-08 690,000 -11,000 0.00 83,056,501,962 4,450,500 6.450 2010-01-06
680 2010-01-07 701,000 -29,000 0.00 83,056,501,962 4,549,490 6.490 2010-01-05
681 2009-12-29 730,000 -20,000 0.00 83,056,501,962 4,650,100 6.370 2009-12-23
682 2009-12-28 750,000 -9,000 0.00 83,056,501,962 4,702,500 6.270 2009-12-22
683 2009-12-23 759,000 10,000 0.00 83,056,501,962 4,637,490 6.110 2009-12-21
684 2009-12-22 749,000 15,000 0.00 83,056,501,962 4,643,800 6.200 2009-12-18
685 2009-12-21 734,000 20,000 0.00 83,056,501,962 4,631,540 6.310 2009-12-17
686 2009-12-18 714,000 4,000 0.00 83,056,501,962 4,498,200 6.300 2009-12-16
687 2009-12-16 710,000 22,000 0.00 83,056,501,962 4,593,700 6.470 2009-12-14
688 2009-12-15 688,000 -10,000 0.00 83,056,501,962 4,437,600 6.450 2009-12-11
689 2009-12-14 698,000 20,000 0.00 83,056,501,962 4,474,180 6.410 2009-12-10
690 2009-12-11 678,000 10,000 0.00 83,056,501,962 4,352,760 6.420 2009-12-09
691 2009-12-10 668,000 3,000 0.00 83,056,501,962 4,355,360 6.520 2009-12-08
692 2009-12-09 665,000 7,000 0.00 83,056,501,962 4,415,600 6.640 2009-12-07
693 2009-12-04 658,000 20,000 0.00 83,056,501,962 4,434,920 6.740 2009-12-02
694 2009-12-02 638,000 -5,000 0.00 83,056,501,962 4,178,900 6.550 2009-11-30
695 2009-12-01 643,000 35,000 0.00 83,056,501,962 4,025,180 6.260 2009-11-27
696 2009-11-30 608,000 27,000 0.00 83,056,501,962 4,018,880 6.610 2009-11-26
697 2009-11-27 581,000 12,000 0.00 83,056,501,962 3,950,800 6.800 2009-11-25
698 2009-11-25 569,000 -10,000 0.00 83,056,501,962 3,965,930 6.970 2009-11-23
699 2009-11-24 579,000 3,000 0.00 83,056,501,962 3,908,250 6.750 2009-11-20
700 2009-11-23 576,000 -8,000 0.00 83,056,501,962 3,945,600 6.850 2009-11-19
701 2009-11-20 584,000 10,000 0.00 83,056,501,962 4,099,680 7.020 2009-11-18
702 2009-11-19 574,000 -10,000 0.00 83,056,501,962 3,960,600 6.900 2009-11-17
703 2009-11-18 584,000 2,000 0.00 83,056,501,962 4,064,640 6.960 2009-11-16
704 2009-11-16 582,000 9,000 0.00 83,056,501,962 3,881,940 6.670 2009-11-12
705 2009-11-13 573,000 -4,000 0.00 83,056,501,962 3,884,940 6.780 2009-11-11
706 2009-11-12 577,000 -5,000 0.00 83,056,501,962 3,888,980 6.740 2009-11-10
707 2009-11-11 582,000 -24,000 0.00 83,056,501,962 3,876,120 6.660 2009-11-09
708 2009-11-05 606,000 5,000 0.00 83,056,501,962 3,751,140 6.190 2009-11-03
709 2009-11-04 601,000 14,000 0.00 83,056,501,962 3,786,300 6.300 2009-11-02
710 2009-11-03 587,000 -10,000 0.00 83,056,501,962 3,692,230 6.290 2009-10-30
711 2009-11-02 597,000 20,000 0.00 83,056,501,962 3,629,760 6.080 2009-10-29
712 2009-10-30 577,000 -5,000 0.00 83,056,501,962 3,606,250 6.250 2009-10-28
713 2009-10-29 582,000 4,000 0.00 83,056,501,962 3,718,980 6.390 2009-10-27
714 2009-10-28 578,000 -20,000 0.00 83,056,501,962 3,762,780 6.510 2009-10-23
715 2009-10-22 598,000 -21,000 0.00 83,056,501,962 3,791,320 6.340 2009-10-20
716 2009-10-19 619,000 -5,000 0.00 83,056,501,962 3,868,750 6.250 2009-10-15
717 2009-10-14 624,000 -50,000 0.00 83,056,501,962 3,800,160 6.090 2009-10-12
718 2009-10-13 674,000 45,000 0.00 83,056,501,962 4,118,140 6.110 2009-10-09
719 2009-10-09 629,000 -17,000 0.00 83,056,501,962 3,767,710 5.990 2009-10-07
720 2009-10-07 646,000 2,000 0.00 83,056,501,962 3,720,960 5.760 2009-10-05
721 2009-10-06 644,000 10,000 0.00 83,056,501,962 3,664,360 5.690 2009-10-02
722 2009-09-30 634,000 13,000 0.00 83,056,501,962 3,645,500 5.750 2009-09-28
723 2009-09-28 621,000 10,000 0.00 83,056,501,962 3,657,690 5.890 2009-09-24
724 2009-09-18 611,000 -40,000 0.00 83,056,501,962 3,757,650 6.150 2009-09-16
725 2009-09-17 651,000 20,000 0.00 83,056,501,962 3,834,390 5.890 2009-09-15
726 2009-09-16 631,000 -2,000 0.00 83,056,501,962 3,741,830 5.930 2009-09-14
727 2009-09-15 633,000 -38,000 0.00 83,056,501,962 3,772,680 5.960 2009-09-11
728 2009-09-14 671,000 -28,000 0.00 83,056,501,962 3,965,610 5.910 2009-09-10
729 2009-09-11 699,000 5,000 0.00 83,056,501,962 4,040,220 5.780 2009-09-09
730 2009-09-10 694,000 -4,000 0.00 83,056,501,962 4,087,660 5.890 2009-09-08
731 2009-09-09 698,000 -32,000 0.00 83,056,501,962 4,034,440 5.780 2009-09-07
732 2009-09-08 730,000 -210,000 0.00 83,056,501,962 4,109,900 5.630 2009-09-04
733 2009-09-07 940,000 -10,000 0.00 83,056,501,962 5,057,200 5.380 2009-09-03
734 2009-08-25 950,000 100,000 0.00 83,056,501,962 4,978,000 5.240 2009-08-21
735 2009-08-20 850,000 7,000 0.00 83,056,501,962 4,522,000 5.320 2009-08-18
736 2009-08-18 843,000 -5,000 0.00 83,056,501,962 4,560,630 5.410 2009-08-14
737 2009-08-17 848,000 -10,000 0.00 83,056,501,962 4,553,760 5.370 2009-08-13
738 2009-08-14 858,000 20,000 0.00 83,056,501,962 4,521,660 5.270 2009-08-12
739 2009-08-12 838,000 -10,000 0.00 83,056,501,962 4,416,260 5.270 2009-08-10
740 2009-08-11 848,000 74,000 0.00 83,056,501,962 4,333,280 5.110 2009-08-07
741 2009-08-10 774,000 81,000 0.00 83,056,501,962 4,055,760 5.240 2009-08-06
742 2009-08-07 693,000 4,000 0.00 83,056,501,962 3,679,830 5.310 2009-08-05
743 2009-08-06 689,000 30,000 0.00 83,056,501,962 3,727,490 5.410 2009-08-04
744 2009-07-30 659,000 -19,000 0.00 83,056,501,962 3,749,710 5.690 2009-07-28
745 2009-07-29 678,000 -21,000 0.00 83,056,501,962 3,715,440 5.480 2009-07-27
746 2009-07-28 699,000 5,000 0.00 83,056,501,962 3,781,590 5.410 2009-07-24
747 2009-07-27 694,000 10,000 0.00 83,056,501,962 3,692,080 5.320 2009-07-23
748 2009-07-24 684,000 10,000 0.00 83,056,501,962 3,570,480 5.220 2009-07-22
749 2009-07-22 674,000 -35,000 0.00 83,056,501,962 3,639,600 5.400 2009-07-20
750 2009-07-21 709,000 -40,000 0.00 83,056,501,962 3,743,520 5.280 2009-07-17
751 2009-07-20 749,000 -60,000 0.00 83,056,501,962 3,879,820 5.180 2009-07-16
752 2009-07-17 809,000 -5,000 0.00 83,056,501,962 4,158,260 5.140 2009-07-15
753 2009-07-16 814,000 -15,000 0.00 83,056,501,962 4,110,700 5.050 2009-07-14
754 2009-07-15 829,000 100,000 0.00 83,056,501,962 4,078,680 4.920 2009-07-13
755 2009-07-14 729,000 28,000 0.00 83,056,501,962 3,688,740 5.060 2009-07-10
756 2009-07-13 701,000 22,000 0.00 83,056,501,962 3,575,100 5.100 2009-07-09
757 2009-07-10 679,000 16,000 0.00 83,056,501,962 3,483,270 5.130 2009-07-08
758 2009-07-03 663,000 -12,000 0.00 83,056,501,962 3,580,200 5.400 2009-06-30
759 2009-06-30 675,000 4,000 0.00 83,056,501,962 3,678,750 5.450 2009-06-26
760 2009-06-29 671,000 -10,000 0.00 83,056,501,962 3,616,690 5.390 2009-06-25
761 2009-06-25 681,000 10,000 0.00 83,056,501,962 3,520,770 5.170 2009-06-23
762 2009-06-19 671,000 -20,000 0.00 83,056,501,962 3,569,720 5.320 2009-06-17
763 2009-06-18 691,000 20,000 0.00 83,056,501,962 3,600,110 5.210 2009-06-16
764 2009-06-16 671,000 -34,000 0.00 83,056,501,962 3,502,620 5.220 2009-06-12
765 2009-06-15 705,000 -30,000 0.00 83,056,501,962 3,595,500 5.100 2009-06-11
766 2009-06-12 735,000 -10,000 0.00 83,056,501,962 3,697,050 5.030 2009-06-10
767 2009-06-11 745,000 10,000 0.00 83,056,501,962 3,538,750 4.750 2009-06-09
768 2009-06-10 735,000 15,000 0.00 83,056,501,962 3,572,100 4.860 2009-06-08
769 2009-06-08 720,000 2,000 0.00 83,056,501,962 3,477,600 4.830 2009-06-04
770 2009-06-05 718,000 -5,000 0.00 83,056,501,962 3,554,100 4.950 2009-06-03
771 2009-06-04 723,000 40,000 0.00 83,056,501,962 3,542,700 4.900 2009-06-02
772 2009-06-03 683,000 -20,000 0.00 83,056,501,962 3,490,130 5.110 2009-06-01
773 2009-05-18 703,000 5,000 0.00 83,056,501,962 3,156,470 4.490 2009-05-14
774 2009-05-15 698,000 -7,000 0.00 83,056,501,962 3,210,800 4.600 2009-05-13
775 2009-05-14 705,000 4,000 0.00 83,056,501,962 3,264,150 4.630 2009-05-12
776 2009-05-11 701,000 -5,000 0.00 83,056,501,962 3,364,800 4.800 2009-05-07
777 2009-05-06 706,000 -2,000 0.00 83,056,501,962 3,297,020 4.670 2009-05-04
778 2009-05-05 708,000 -15,000 0.00 83,056,501,962 3,157,680 4.460 2009-04-30
779 2009-05-04 723,000 -5,000 0.00 83,056,501,962 3,116,130 4.310 2009-04-29
780 2009-04-29 728,000 5,000 0.00 83,056,501,962 2,926,560 4.020 2009-04-27
781 2009-04-23 723,000 5,000 0.00 83,056,501,962 3,188,430 4.410 2009-04-21
782 2009-04-14 718,000 -10,000 0.00 83,056,501,962 3,073,040 4.280 2009-04-08
783 2009-04-09 728,000 -20,000 0.00 83,056,501,962 3,101,280 4.260 2009-04-07
784 2009-04-08 748,000 -56,000 0.00 83,056,501,962 3,134,120 4.190 2009-04-06
785 2009-04-06 804,000 -35,000 0.00 83,056,501,962 3,304,440 4.110 2009-04-02
786 2009-04-03 839,000 10,000 0.00 83,056,501,962 3,330,830 3.970 2009-04-01
787 2009-03-31 829,000 -65,000 0.00 83,056,501,962 3,473,510 4.190 2009-03-27
788 2009-03-30 894,000 -49,000 0.00 83,056,501,962 3,674,340 4.110 2009-03-26
789 2009-03-26 943,000 -10,000 0.00 83,056,501,962 3,338,220 3.540 2009-03-24
790 2009-03-25 953,000 -22,000 0.00 83,056,501,962 3,354,560 3.520 2009-03-23
791 2009-03-20 975,000 -5,000 0.00 83,056,501,962 3,412,500 3.500 2009-03-18
792 2009-03-19 980,000 -55,000 0.00 83,056,501,962 3,381,000 3.450 2009-03-17
793 2009-03-17 1,035,000 -13,000 0.00 83,056,501,962 3,467,250 3.350 2009-03-13
794 2009-03-16 1,048,000 -10,000 0.00 83,056,501,962 3,343,120 3.190 2009-03-12
795 2009-03-11 1,058,000 -27,000 0.00 83,056,501,962 3,343,280 3.160 2009-03-09
796 2009-03-06 1,085,000 -20,000 0.00 83,056,501,962 3,450,300 3.180 2009-03-04
797 2009-03-05 1,105,000 20,000 0.00 83,056,501,962 3,348,150 3.030 2009-03-03
798 2009-03-04 1,085,000 18,000 0.00 83,056,501,962 3,341,800 3.080 2009-03-02
799 2009-03-03 1,067,000 10,000 0.00 83,056,501,962 3,393,060 3.180 2009-02-27
800 2009-03-02 1,057,000 20,000 0.00 83,056,501,962 3,435,250 3.250 2009-02-26
801 2009-02-26 1,037,000 33,000 0.00 83,056,501,962 3,359,880 3.240 2009-02-24
802 2009-02-25 1,004,000 -7,000 0.00 83,056,501,962 3,353,360 3.340 2009-02-23
803 2009-02-24 1,011,000 7,000 0.00 83,056,501,962 3,295,860 3.260 2009-02-20
804 2009-02-23 1,004,000 40,000 0.00 83,056,501,962 3,363,400 3.350 2009-02-19
805 2009-02-20 964,000 12,000 0.00 83,056,501,962 3,248,680 3.370 2009-02-18
806 2009-02-19 952,000 14,000 0.00 83,056,501,962 3,208,240 3.370 2009-02-17
807 2009-02-18 938,000 40,000 0.00 83,056,501,962 3,339,280 3.560 2009-02-16
808 2009-02-17 898,000 -19,000 0.00 83,056,501,962 3,205,860 3.570 2009-02-13
809 2009-02-16 917,000 10,000 0.00 83,056,501,962 3,172,820 3.460 2009-02-12
810 2009-02-13 907,000 21,000 0.00 83,056,501,962 3,237,990 3.570 2009-02-11
811 2009-02-10 886,000 -39,000 0.00 83,056,501,962 3,233,900 3.650 2009-02-06
812 2009-02-09 925,000 -35,000 0.00 83,056,501,962 3,228,250 3.490 2009-02-05
813 2009-01-29 960,000 15,000 0.00 83,056,501,962 3,100,800 3.230 2009-01-22
814 2009-01-22 945,000 20,000 0.00 83,056,501,962 3,109,050 3.290 2009-01-20
815 2009-01-20 925,000 -15,000 0.00 83,056,501,962 3,182,000 3.440 2009-01-16
816 2009-01-19 940,000 45,000 0.00 83,056,501,962 3,120,800 3.320 2009-01-15
817 2009-01-16 895,000 20,000 0.00 83,056,501,962 3,016,150 3.370 2009-01-14
818 2009-01-14 875,000 10,000 0.00 83,056,501,962 3,027,500 3.460 2009-01-12
819 2009-01-12 865,000 58,000 0.00 83,056,501,962 3,191,850 3.690 2009-01-08
820 2009-01-09 807,000 64,000 0.00 83,056,501,962 3,195,720 3.960 2009-01-07
821 2009-01-08 743,000 3,000 0.00 83,056,501,962 3,172,610 4.270 2009-01-06
822 2009-01-06 740,000 -10,000 0.00 83,056,501,962 3,182,000 4.300 2009-01-02
823 2008-12-30 750,000 10,000 0.00 83,056,501,962 3,142,500 4.190 2008-12-23
824 2008-12-19 740,000 5,000 0.00 83,056,501,962 3,182,000 4.300 2008-12-17
825 2008-12-15 735,000 -5,000 0.00 83,056,501,962 3,270,750 4.450 2008-12-11
826 2008-12-11 740,000 -10,000 0.00 83,056,501,962 3,115,400 4.210 2008-12-09
827 2008-12-10 750,000 -20,000 0.00 83,056,501,962 3,277,500 4.370 2008-12-08
828 2008-12-09 770,000 -10,000 0.00 83,056,501,962 3,133,900 4.070 2008-12-05
829 2008-12-08 780,000 -10,000 0.00 83,056,501,962 3,120,000 4.000 2008-12-04
830 2008-12-02 790,000 -15,000 0.00 83,056,501,962 3,002,000 3.800 2008-11-28
831 2008-12-01 805,000 -50,000 0.00 83,056,501,962 3,075,100 3.820 2008-11-27
832 2008-11-28 855,000 -24,000 0.00 83,056,501,962 3,214,800 3.760 2008-11-26
833 2008-11-27 879,000 -92,000 0.00 83,056,501,962 3,217,140 3.660 2008-11-25
834 2008-11-26 971,000 -15,000 0.00 83,056,501,962 3,252,850 3.350 2008-11-24
835 2008-11-25 986,000 35,000 0.00 83,056,501,962 3,303,100 3.350 2008-11-21
836 2008-11-24 951,000 84,000 0.00 83,056,501,962 3,119,280 3.280 2008-11-20
837 2008-11-21 867,000 15,000 0.00 83,056,501,962 3,025,830 3.490 2008-11-19
838 2008-11-20 852,000 32,000 0.00 83,056,501,962 3,067,200 3.600 2008-11-18
839 2008-11-19 820,000 5,000 0.00 83,056,501,962 3,034,000 3.700 2008-11-17
840 2008-11-18 815,000 5,000 0.00 83,056,501,962 3,056,250 3.750 2008-11-14
841 2008-11-17 810,000 10,000 0.00 83,056,501,962 2,980,800 3.680 2008-11-13
842 2008-11-14 800,000 5,000 0.00 83,056,501,962 3,064,000 3.830 2008-11-12
843 2008-11-12 795,000 -35,000 0.00 83,056,501,962 3,132,300 3.940 2008-11-10
844 2008-11-11 830,000 20,000 0.00 83,056,501,962 3,087,600 3.720 2008-11-07
845 2008-11-10 810,000 10,000 0.00 83,056,501,962 2,924,100 3.610 2008-11-06
846 2008-11-07 800,000 -31,000 0.00 83,056,501,962 3,152,000 3.940 2008-11-05
847 2008-11-06 831,000 5,000 0.00 83,056,501,962 3,157,800 3.800 2008-11-04
848 2008-11-05 826,000 -35,000 0.00 83,056,501,962 3,072,720 3.720 2008-11-03
849 2008-11-03 861,000 -52,000 0.00 83,056,501,962 3,142,650 3.650 2008-10-30
850 2008-10-30 913,000 -67,000 0.00 83,056,501,962 2,976,380 3.260 2008-10-28
851 2008-10-29 980,000 35,000 0.00 83,056,501,962 2,744,000 2.800 2008-10-27
852 2008-10-28 945,000 10,000 0.00 83,056,501,962 2,976,750 3.150 2008-10-24
853 2008-10-27 935,000 20,000 0.00 83,056,501,962 3,179,000 3.400 2008-10-23
854 2008-10-24 915,000 90,000 0.00 83,056,501,962 3,239,100 3.540 2008-10-22
855 2008-10-23 825,000 -9,000 0.00 83,056,501,962 3,093,750 3.750 2008-10-21
856 2008-10-22 834,000 -60,000 0.00 83,056,501,962 3,235,920 3.880 2008-10-20
857 2008-10-21 894,000 84,000 0.00 83,056,501,962 3,227,340 3.610 2008-10-17
858 2008-10-20 810,000 52,000 0.00 83,056,501,962 3,086,100 3.810 2008-10-16
859 2008-10-17 758,000 5,000 0.00 83,056,501,962 3,145,700 4.150 2008-10-15
860 2008-10-16 753,000 -29,000 0.00 83,056,501,962 3,320,730 4.410 2008-10-14
861 2008-10-15 782,000 -115,000 0.00 83,056,501,962 3,346,960 4.280 2008-10-13
862 2008-10-14 897,000 110,000 0.00 83,056,501,962 3,363,750 3.750 2008-10-10
863 2008-10-13 787,000 -36,000 0.00 83,056,501,962 3,187,350 4.050 2008-10-09
864 2008-10-10 823,000 32,000 0.00 83,056,501,962 3,127,400 3.800 2008-10-08
865 2008-10-09 791,000 5,000 0.00 83,056,501,962 3,266,830 4.130 2008-10-06
866 2008-10-06 786,000 10,000 0.00 83,056,501,962 3,560,580 4.530 2008-10-02
867 2008-10-03 776,000 -15,000 0.00 83,056,501,962 3,554,080 4.580 2008-09-30
868 2008-10-02 791,000 16,000 0.00 83,056,501,962 3,567,410 4.510 2008-09-29
869 2008-09-29 775,000 15,000 0.00 83,056,501,962 3,627,000 4.680 2008-09-25
870 2008-09-26 760,000 2,000 0.00 83,056,501,962 3,572,000 4.700 2008-09-24
871 2008-09-25 758,000 -23,000 0.00 83,056,501,962 3,532,280 4.660 2008-09-23
872 2008-09-24 781,000 5,000 0.00 83,056,501,962 3,787,850 4.850 2008-09-22
873 2008-09-23 776,000 5,000 0.00 83,056,501,962 3,623,920 4.670 2008-09-19
874 2008-09-22 771,000 -25,000 0.00 83,056,501,962 3,099,420 4.020 2008-09-18
875 2008-09-18 796,000 15,000 0.00 83,056,501,962 3,542,200 4.450 2008-09-16
876 2008-09-17 781,000 31,000 0.00 83,056,501,962 3,748,800 4.800 2008-09-12
877 2008-09-16 750,000 15,000 0.00 83,056,501,962 3,675,000 4.900 2008-09-11
878 2008-09-11 735,000 5,000 0.00 83,056,501,962 3,844,050 5.230 2008-09-09
879 2008-09-10 730,000 -15,000 0.00 83,056,501,962 3,854,400 5.280 2008-09-08
880 2008-09-09 745,000 10,000 0.00 83,056,501,962 3,792,050 5.090 2008-09-05
881 2008-09-08 735,000 -40,000 0.00 83,056,501,962 3,807,300 5.180 2008-09-04
882 2008-09-05 775,000 5,000 0.00 83,056,501,962 4,022,250 5.190 2008-09-03
883 2008-09-04 770,000 10,000 0.00 83,056,501,962 4,119,500 5.350 2008-09-02
884 2008-09-01 760,000 10,000 0.00 83,056,501,962 4,058,400 5.340 2008-08-28
885 2008-08-29 750,000 -5,000 0.00 83,056,501,962 4,095,000 5.460 2008-08-27
886 2008-08-27 755,000 -5,000 0.00 83,056,501,962 4,031,700 5.340 2008-08-25
887 2008-08-25 760,000 -3,000 0.00 83,056,501,962 3,974,800 5.230 2008-08-20
888 2008-08-20 763,000 40,000 0.00 83,056,501,962 3,914,190 5.130 2008-08-18
889 2008-08-18 723,000 -5,000 0.00 83,056,501,962 3,759,600 5.200 2008-08-14
890 2008-08-15 728,000 30,000 0.00 83,056,501,962 3,822,000 5.250 2008-08-13
891 2008-08-14 698,000 3,000 0.00 83,056,501,962 3,873,900 5.550 2008-08-12
892 2008-08-12 695,000 -2,000 0.00 83,056,501,962 3,982,350 5.730 2008-08-08
893 2008-08-08 697,000 7,000 0.00 83,056,501,962 4,000,780 5.740 2008-08-05
894 2008-08-01 690,000 -24,000 0.00 83,056,501,962 4,064,100 5.890 2008-07-30
895 2008-07-28 714,000 -10,000 0.00 83,056,501,962 4,176,900 5.850 2008-07-24
896 2008-07-25 724,000 -20,000 0.00 83,056,501,962 4,249,880 5.870 2008-07-23
897 2008-07-23 744,000 -15,000 0.00 83,056,501,962 4,225,920 5.680 2008-07-21
898 2008-07-17 759,000 4,000 0.00 83,056,501,962 4,022,700 5.300 2008-07-15
899 2008-07-16 755,000 10,000 0.00 83,056,501,962 4,182,700 5.540 2008-07-14
900 2008-07-10 745,000 2,000 0.00 83,056,501,962 3,829,300 5.140 2008-07-08
901 2008-07-09 743,000 -5,000 0.00 83,056,501,962 3,945,330 5.310 2008-07-07
902 2008-07-07 748,000 5,000 0.00 83,056,501,962 3,747,480 5.010 2008-07-03
903 2008-07-02 743,000 5,000 0.00 83,056,501,962 3,982,480 5.360 2008-06-27
904 2008-06-26 738,000 -2,000 0.00 83,056,501,962 4,014,720 5.440 2008-06-24
905 2008-06-25 740,000 2,000 0.00 83,056,501,962 4,033,000 5.450 2008-06-23
906 2008-06-13 738,000 8,000 0.00 83,056,501,962 4,051,620 5.490 2008-06-11
907 2008-06-12 730,000 25,000 0.00 83,056,501,962 3,978,500 5.450 2008-06-10
908 2008-06-05 705,000 3,000 0.00 83,056,501,962 4,074,900 5.780 2008-06-03
909 2008-06-04 702,000 -5,000 0.00 83,056,501,962 4,155,840 5.920 2008-06-02
910 2008-06-03 707,000 -10,000 0.00 83,056,501,962 4,121,810 5.830 2008-05-30
911 2008-06-02 717,000 -1,000 0.00 83,056,501,962 4,158,600 5.800 2008-05-29
912 2008-05-28 718,000 15,000 0.00 83,056,501,962 4,092,600 5.700 2008-05-26
913 2008-05-26 703,000 5,000 0.00 83,056,501,962 4,147,700 5.900 2008-05-22
914 2008-05-14 698,000 -1,000 0.00 83,056,501,962 4,125,180 5.910 2008-05-09
915 2008-05-13 699,000 1,000 0.00 83,056,501,962 4,200,990 6.010 2008-05-08
916 2008-05-09 698,000 5,000 0.00 83,056,501,962 4,257,800 6.100 2008-05-07
917 2008-05-08 693,000 -5,000 0.00 83,056,501,962 4,296,600 6.200 2008-05-06
918 2008-05-07 698,000 -2,000 0.00 83,056,501,962 4,306,660 6.170 2008-05-05
919 2008-05-06 700,000 -10,000 0.00 83,056,501,962 4,403,000 6.290 2008-05-02
920 2008-04-28 710,000 -26,000 0.00 83,056,501,962 4,394,900 6.190 2008-04-24
921 2008-04-25 736,000 8,000 0.00 83,056,501,962 4,526,400 6.150 2008-04-23
922 2008-04-21 728,000 -1,000 0.00 83,056,501,962 4,280,640 5.880 2008-04-17
923 2008-04-18 729,000 1,000 0.00 83,056,501,962 4,206,330 5.770 2008-04-16
924 2008-04-16 728,000 5,000 0.00 83,056,501,962 4,215,120 5.790 2008-04-14
925 2008-04-15 723,000 -5,000 0.00 83,056,501,962 4,446,450 6.150 2008-04-11
926 2008-04-14 728,000 -4,000 0.00 83,056,501,962 4,353,440 5.980 2008-04-10
927 2008-04-11 732,000 -4,000 0.00 83,056,501,962 4,311,480 5.890 2008-04-09
928 2008-04-10 736,000 4,000 0.00 83,056,501,962 4,312,960 5.860 2008-04-08
929 2008-04-08 732,000 -21,000 0.00 83,056,501,962 4,304,160 5.880 2008-04-03
930 2008-04-07 753,000 -7,000 0.00 83,056,501,962 4,374,930 5.810 2008-04-02
931 2008-04-03 760,000 2,000 0.00 83,056,501,962 4,210,400 5.540 2008-04-01
932 2008-04-01 758,000 -42,000 0.00 83,056,501,962 4,222,060 5.570 2008-03-28
933 2008-03-31 800,000 4,000 0.00 83,056,501,962 4,336,000 5.420 2008-03-27
934 2008-03-28 796,000 -15,000 0.00 83,056,501,962 4,258,600 5.350 2008-03-26
935 2008-03-27 811,000 -15,000 0.00 83,056,501,962 4,217,200 5.200 2008-03-25
936 2008-03-26 826,000 5,000 0.00 83,056,501,962 3,956,540 4.790 2008-03-20
937 2008-03-25 821,000 -25,000 0.00 83,056,501,962 4,047,530 4.930 2008-03-19
938 2008-03-20 846,000 10,000 0.00 83,056,501,962 4,043,880 4.780 2008-03-18
939 2008-03-19 836,000 20,000 0.00 83,056,501,962 3,887,400 4.650 2008-03-17
940 2008-03-17 816,000 5,000 0.00 83,056,501,962 4,055,520 4.970 2008-03-13
941 2008-03-14 811,000 -5,000 0.00 83,056,501,962 4,265,860 5.260 2008-03-12
942 2008-03-12 816,000 10,000 0.00 83,056,501,962 4,145,280 5.080 2008-03-10
943 2008-03-06 806,000 12,000 0.00 83,056,501,962 4,191,200 5.200 2008-03-04
944 2008-03-05 794,000 5,000 0.00 83,056,501,962 4,224,080 5.320 2008-03-03
945 2008-03-04 789,000 -5,000 0.00 83,056,501,962 4,371,060 5.540 2008-02-29
946 2008-02-29 794,000 -20,000 0.00 83,056,501,962 4,295,540 5.410 2008-02-27
947 2008-02-28 814,000 -7,000 0.00 83,056,501,962 4,257,220 5.230 2008-02-26
948 2008-02-26 821,000 7,000 0.00 83,056,501,962 4,260,990 5.190 2008-02-22
949 2008-02-25 814,000 10,000 0.00 83,056,501,962 4,249,080 5.220 2008-02-21
950 2008-02-22 804,000 -10,000 0.00 83,056,501,962 4,196,880 5.220 2008-02-20
951 2008-02-21 814,000 -25,000 0.00 83,056,501,962 4,379,320 5.380 2008-02-19
952 2008-02-20 839,000 -6,000 0.00 83,056,501,962 4,362,800 5.200 2008-02-18
953 2008-02-19 845,000 7,000 0.00 83,056,501,962 4,444,700 5.260 2008-02-15
954 2008-02-18 838,000 -62,000 0.00 83,056,501,962 4,357,600 5.200 2008-02-14
955 2008-02-15 900,000 20,000 0.00 83,056,501,962 4,428,000 4.920 2008-02-13
956 2008-02-14 880,000 -5,000 0.00 83,056,501,962 4,180,000 4.750 2008-02-12
957 2008-02-13 885,000 10,000 0.00 83,056,501,962 4,177,200 4.720 2008-02-11
958 2008-02-12 875,000 42,000 0.00 83,056,501,962 4,550,000 5.200 2008-02-05
959 2008-02-11 833,000 -27,000 0.00 83,056,501,962 4,398,240 5.280 2008-02-04
960 2008-02-05 860,000 -80,000 0.00 83,056,501,962 4,368,800 5.080 2008-02-01
961 2008-02-04 940,000 60,000 0.00 83,056,501,962 4,352,200 4.630 2008-01-31
962 2008-02-01 880,000 15,000 0.00 83,056,501,962 4,127,200 4.690 2008-01-30
963 2008-01-29 865,000 -47,000 0.00 83,056,501,962 4,498,000 5.200 2008-01-25
964 2008-01-28 912,000 6,000 0.00 83,056,501,962 4,386,720 4.810 2008-01-24
965 2008-01-25 906,000 -14,000 0.00 83,056,501,962 4,457,520 4.920 2008-01-23
966 2008-01-24 920,000 42,000 0.00 83,056,501,962 4,075,600 4.430 2008-01-22
967 2008-01-22 878,000 -20,000 0.00 83,056,501,962 4,627,060 5.270 2008-01-18
968 2008-01-21 898,000 -10,000 0.00 83,056,501,962 4,490,000 5.000 2008-01-17
969 2008-01-18 908,000 55,000 0.00 83,056,501,962 4,394,720 4.840 2008-01-16
970 2008-01-17 853,000 25,000 0.00 83,056,501,962 4,367,360 5.120 2008-01-15
971 2008-01-16 828,000 5,000 0.00 83,056,501,962 4,338,720 5.240 2008-01-14
972 2008-01-14 823,000 1,000 0.00 83,056,501,962 4,485,350 5.450 2008-01-10
973 2008-01-10 822,000 -16,000 0.00 83,056,501,962 4,356,600 5.300 2008-01-08
974 2008-01-09 838,000 12,000 0.00 83,056,501,962 4,416,260 5.270 2008-01-07
975 2008-01-07 826,000 31,000 0.00 83,056,501,962 4,311,720 5.220 2008-01-03
976 2007-12-28 795,000 10,000 0.00 83,056,501,962 4,547,400 5.720 2007-12-21
977 2007-12-21 785,000 18,000 0.00 83,056,501,962 4,348,900 5.540 2007-12-19
978 2007-12-19 767,000 6,000 0.00 83,056,501,962 4,218,500 5.500 2007-12-17
979 2007-12-18 761,000 5,000 0.00 83,056,501,962 4,352,920 5.720 2007-12-14
980 2007-12-17 756,000 61,000 0.00 83,056,501,962 4,475,520 5.920 2007-12-13
981 2007-12-12 695,000 5,000 0.00 83,056,501,962 4,267,300 6.140 2007-12-10
982 2007-12-11 690,000 -5,000 0.00 83,056,501,962 4,298,700 6.230 2007-12-07
983 2007-12-10 695,000 -82,000 0.00 83,056,501,962 4,371,550 6.290 2007-12-06
984 2007-12-07 777,000 20,000 0.00 83,056,501,962 4,840,710 6.230 2007-12-05
985 2007-12-06 757,000 10,000 0.00 83,056,501,962 4,610,130 6.090 2007-12-04
986 2007-12-04 747,000 -3,000 0.00 83,056,501,962 4,601,520 6.160 2007-11-30
987 2007-12-03 750,000 52,000 0.00 83,056,501,962 4,605,000 6.140 2007-11-29
988 2007-11-28 698,000 -2,000 0.00 83,056,501,962 4,285,720 6.140 2007-11-26
989 2007-11-27 700,000 -3,000 0.00 83,056,501,962 4,172,000 5.960 2007-11-23
990 2007-11-26 703,000 3,000 0.00 83,056,501,962 4,049,280 5.760 2007-11-22
991 2007-11-23 700,000 15,000 0.00 83,056,501,962 4,088,000 5.840 2007-11-21
992 2007-11-20 685,000 17,000 0.00 83,056,501,962 4,157,950 6.070 2007-11-16
993 2007-11-16 668,000 -3,000 0.00 83,056,501,962 4,335,320 6.490 2007-11-14
994 2007-11-15 671,000 -10,000 0.00 83,056,501,962 4,133,360 6.160 2007-11-13
995 2007-11-12 681,000 10,000 0.00 83,056,501,962 4,337,970 6.370 2007-11-08
996 2007-11-09 671,000 7,000 0.00 83,056,501,962 4,455,440 6.640 2007-11-07
997 2007-11-08 664,000 -5,000 0.00 83,056,501,962 4,435,520 6.680 2007-11-06
998 2007-11-07 669,000 68,000 0.00 83,056,501,962 4,355,190 6.510 2007-11-05
999 2007-11-06 601,000 20,000 0.00 83,056,501,962 4,104,830 6.830 2007-11-02
1000 2007-11-05 581,000 10,000 0.00 83,056,501,962 4,136,720 7.120 2007-11-01
1001 2007-11-02 571,000 4,000 0.00 83,056,501,962 4,179,720 7.320 2007-10-31
1002 2007-11-01 567,000 -20,000 0.00 83,056,501,962 4,212,810 7.430 2007-10-30
1003 2007-10-31 587,000 4,000 0.00 83,056,501,962 4,261,620 7.260 2007-10-29
1004 2007-10-30 583,000 50,000 0.00 83,056,501,962 4,174,280 7.160 2007-10-26
1005 2007-10-29 533,000 -50,000 0.00 83,056,501,962 3,736,330 7.010 2007-10-25
1006 2007-10-26 583,000 67,000 0.00 83,056,501,962 4,098,490 7.030 2007-10-24
1007 2007-10-25 516,000 -10,000 0.00 83,056,501,962 3,560,400 6.900 2007-10-23
1008 2007-10-24 526,000 15,000 0.00 83,056,501,962 3,424,260 6.510 2007-10-22
1009 2007-10-23 511,000 -20,000 0.00 83,056,501,962 3,474,800 6.800 2007-10-18
1010 2007-10-22 531,000 -5,000 0.00 83,056,501,962 3,578,940 6.740 2007-10-17
1011 2007-10-18 536,000 20,000 0.00 83,056,501,962 3,548,320 6.620 2007-10-16
1012 2007-10-17 516,000 5,000 0.00 83,056,501,962 3,467,520 6.720 2007-10-15
1013 2007-10-16 511,000 5,000 0.00 83,056,501,962 3,403,260 6.660 2007-10-12
1014 2007-10-15 506,000 23,000 0.00 83,056,501,962 3,440,800 6.800 2007-10-11
1015 2007-10-12 483,000 -62,000 0.00 83,056,501,962 3,342,360 6.920 2007-10-10
1016 2007-10-11 545,000 6,000 0.00 83,056,501,962 3,460,750 6.350 2007-10-09
1017 2007-10-10 539,000 -32,000 0.00 83,056,501,962 3,374,140 6.260 2007-10-08
1018 2007-10-09 571,000 -15,000 0.00 83,056,501,962 3,420,290 5.990 2007-10-05
1019 2007-10-08 586,000 -36,000 0.00 83,056,501,962 3,351,920 5.720 2007-10-04
1020 2007-10-05 622,000 -8,000 0.00 83,056,501,962 3,570,280 5.740 2007-10-03
1021 2007-10-04 630,000 -10,000 0.00 83,056,501,962 3,591,000 5.700 2007-10-02
1022 2007-10-03 640,000 -1,000 0.00 83,056,501,962 3,488,000 5.450 2007-09-28
1023 2007-10-02 641,000 -10,000 0.00 83,056,501,962 3,480,630 5.430 2007-09-27
1024 2007-09-28 651,000 13,000 0.00 83,056,501,962 3,587,010 5.510 2007-09-25
1025 2007-09-27 638,000 -25,000 0.00 83,056,501,962 3,534,520 5.540 2007-09-24
1026 2007-09-25 663,000 -36,000 0.00 83,056,501,962 3,580,200 5.400 2007-09-21
1027 2007-09-24 699,000 -19,000 0.00 83,056,501,962 3,697,710 5.290 2007-09-20
1028 2007-09-21 718,000 -10,000 0.00 83,056,501,962 3,676,160 5.120 2007-09-19
1029 2007-09-18 728,000 -20,000 0.00 83,056,501,962 3,690,960 5.070 2007-09-14
1030 2007-09-17 748,000 2,000 0.00 83,056,501,962 3,777,400 5.050 2007-09-13
1031 2007-09-12 746,000 -30,000 0.00 83,056,501,962 3,819,520 5.120 2007-09-10
1032 2007-09-11 776,000 -4,000 0.00 83,056,501,962 3,988,640 5.140 2007-09-07
1033 2007-09-07 780,000 40,000 0.00 83,056,501,962 3,931,200 5.040 2007-09-05
1034 2007-09-04 740,000 -17,000 0.00 83,056,501,962 3,759,200 5.080 2007-08-31
1035 2007-09-03 757,000 -50,000 0.00 83,056,501,962 3,747,150 4.950 2007-08-30
1036 2007-08-31 807,000 20,000 0.00 83,056,501,962 3,922,020 4.860 2007-08-29
1037 2007-08-30 787,000 -20,000 0.00 83,056,501,962 3,872,040 4.920 2007-08-28
1038 2007-08-29 807,000 -32,000 0.00 83,056,501,962 4,099,560 5.080 2007-08-27
1039 2007-08-28 839,000 -15,000 0.00 83,056,501,962 4,119,490 4.910 2007-08-24
1040 2007-08-27 854,000 -26,000 0.00 83,056,501,962 4,184,600 4.900 2007-08-23
1041 2007-08-23 880,000 -32,000 0.00 83,056,501,962 4,206,400 4.780 2007-08-21
1042 2007-08-22 912,000 -26,000 0.00 83,056,501,962 4,259,040 4.670 2007-08-20
1043 2007-08-21 938,000 15,000 0.00 83,056,501,962 3,995,880 4.260 2007-08-17
1044 2007-08-20 923,000 16,000 0.00 83,056,501,962 3,978,130 4.310 2007-08-16
1045 2007-08-17 907,000 10,000 0.00 83,056,501,962 4,135,920 4.560 2007-08-15
1046 2007-08-15 897,000 -5,000 0.00 83,056,501,962 4,242,810 4.730 2007-08-13
1047 2007-08-14 902,000 10,000 0.00 83,056,501,962 4,149,200 4.600 2007-08-10
1048 2007-08-10 892,000 -65,000 0.00 83,056,501,962 4,210,240 4.720 2007-08-08
1049 2007-08-09 957,000 45,000 0.00 83,056,501,962 4,287,360 4.480 2007-08-07
1050 2007-08-08 912,000 -21,000 0.00 83,056,501,962 4,131,360 4.530 2007-08-06
1051 2007-08-07 933,000 -22,000 0.00 83,056,501,962 4,422,420 4.740 2007-08-03
1052 2007-08-03 955,000 10,000 0.00 83,056,501,962 4,421,650 4.630 2007-08-01
1053 2007-08-01 945,000 10,000 0.00 83,056,501,962 4,460,400 4.720 2007-07-30
1054 2007-07-31 935,000 30,000 0.00 83,056,501,962 4,357,100 4.660 2007-07-27
1055 2007-07-27 905,000 10,000 0.00 83,056,501,962 4,434,500 4.900 2007-07-25
1056 2007-07-26 895,000 22,000 0.00 83,056,501,962 4,466,050 4.990 2007-07-24
1057 2007-07-23 873,000 -19,000 0.00 83,056,501,962 4,295,160 4.920 2007-07-19
1058 2007-07-20 892,000 1,000 0.00 83,056,501,962 4,290,520 4.810 2007-07-18
1059 2007-07-18 891,000 -10,000 0.00 83,056,501,962 4,178,790 4.690 2007-07-16
1060 2007-07-17 901,000 -10,000 0.00 83,056,501,962 4,306,780 4.780 2007-07-13
1061 2007-07-16 911,000 15,000 0.00 83,056,501,962 4,327,250 4.750 2007-07-12
1062 2007-07-13 896,000 -16,000 0.00 83,056,501,962 4,363,520 4.870 2007-07-11
1063 2007-07-12 912,000 -29,000 0.00 83,056,501,962 4,532,640 4.970 2007-07-10
1064 2007-07-11 941,000 -20,000 0.00 83,056,501,962 4,450,930 4.730 2007-07-09
1065 2007-07-10 961,000 -20,000 0.00 83,056,501,962 4,430,210 4.610 2007-07-06
1066 2007-07-09 981,000 -10,000 0.00 83,056,501,962 4,443,930 4.530 2007-07-05
1067 2007-07-06 991,000 -41,000 0.00 83,056,501,962 4,439,680 4.480 2007-07-04
1068 2007-07-05 1,032,000 -50,000 0.00 83,056,501,962 4,592,400 4.450 2007-07-03
1069 2007-07-04 1,082,000 30,000 0.00 83,056,501,962 4,695,880 4.340 2007-06-29
1070 2007-07-03 1,052,000 -55,000 0.00 83,056,501,962 4,607,760 4.380 2007-06-28
1071 2007-06-28 1,107,000 -30,000 0.00 83,056,501,962 4,782,240 4.320 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top