Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.410 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.490 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 509,637 | -244 | 0.00 | 86,794,044,550 | 3,383,990 | 6.640 | 2026-01-29 |
| 4 | 2026-01-30 | 509,881 | -888 | 0.00 | 86,794,044,550 | 3,360,116 | 6.590 | 2026-01-28 |
| 5 | 2026-01-29 | 510,769 | 321 | 0.00 | 86,794,044,550 | 3,248,491 | 6.360 | 2026-01-27 |
| 6 | 2026-01-28 | 510,448 | 1,529 | 0.00 | 86,794,044,550 | 3,185,196 | 6.240 | 2026-01-26 |
| 7 | 2026-01-27 | 508,919 | -645 | 0.00 | 86,794,044,550 | 3,129,852 | 6.150 | 2026-01-23 |
| 8 | 2026-01-26 | 509,564 | -172 | 0.00 | 86,794,044,550 | 3,144,010 | 6.170 | 2026-01-22 |
| 9 | 2026-01-23 | 509,736 | -1,017 | 0.00 | 86,794,044,550 | 3,165,461 | 6.210 | 2026-01-21 |
| 10 | 2026-01-22 | 510,753 | 1,235 | 0.00 | 86,794,044,550 | 3,222,851 | 6.310 | 2026-01-20 |
| 11 | 2026-01-21 | 509,518 | 59 | 0.00 | 86,794,044,550 | 3,230,344 | 6.340 | 2026-01-19 |
| 12 | 2026-01-20 | 509,459 | -157 | 0.00 | 86,794,044,550 | 3,235,065 | 6.350 | 2026-01-16 |
| 13 | 2026-01-19 | 509,616 | -599 | 0.00 | 86,794,044,550 | 3,230,965 | 6.340 | 2026-01-15 |
| 14 | 2026-01-16 | 510,215 | 933 | 0.00 | 86,794,044,550 | 3,183,742 | 6.240 | 2026-01-14 |
| 15 | 2026-01-15 | 509,282 | 48 | 0.00 | 86,794,044,550 | 3,208,477 | 6.300 | 2026-01-13 |
| 16 | 2026-01-12 | 509,234 | 362 | 0.00 | 86,794,044,550 | 3,106,327 | 6.100 | 2026-01-08 |
| 17 | 2026-01-09 | 508,872 | -655 | 0.00 | 86,794,044,550 | 3,124,474 | 6.140 | 2026-01-07 |
| 18 | 2026-01-08 | 509,527 | -88 | 0.00 | 86,794,044,550 | 3,164,163 | 6.210 | 2026-01-06 |
| 19 | 2026-01-07 | 509,615 | -372 | 0.00 | 86,794,044,550 | 3,164,709 | 6.210 | 2026-01-05 |
| 20 | 2026-01-05 | 509,987 | -391 | 0.00 | 86,794,044,550 | 3,197,618 | 6.270 | 2025-12-30 |
| 21 | 2026-01-02 | 510,378 | 980 | 0.00 | 86,794,044,550 | 3,179,655 | 6.230 | 2025-12-29 |
| 22 | 2025-12-30 | 509,398 | 301 | 0.00 | 86,794,044,550 | 3,137,892 | 6.160 | 2025-12-23 |
| 23 | 2025-12-29 | 509,097 | 5 | 0.00 | 86,794,044,550 | 3,120,765 | 6.130 | 2025-12-22 |
| 24 | 2025-12-23 | 509,092 | -446 | 0.00 | 86,794,044,550 | 3,115,643 | 6.120 | 2025-12-19 |
| 25 | 2025-12-22 | 509,538 | 92 | 0.00 | 86,794,044,550 | 3,118,373 | 6.120 | 2025-12-18 |
| 26 | 2025-12-19 | 509,446 | -23,735 | 0.00 | 86,794,044,550 | 3,071,959 | 6.030 | 2025-12-17 |
| 27 | 2025-12-18 | 533,181 | -123 | 0.00 | 86,794,044,550 | 3,188,422 | 5.980 | 2025-12-16 |
| 28 | 2025-12-17 | 533,304 | -20,631 | 0.00 | 86,794,044,550 | 3,247,821 | 6.090 | 2025-12-15 |
| 29 | 2025-12-15 | 553,935 | -190 | 0.00 | 86,794,044,550 | 3,384,543 | 6.110 | 2025-12-11 |
| 30 | 2025-12-12 | 554,125 | 453 | 0.00 | 86,794,044,550 | 3,369,080 | 6.080 | 2025-12-10 |
| 31 | 2025-12-11 | 553,672 | -1,513 | 0.00 | 86,794,044,550 | 3,388,473 | 6.120 | 2025-12-09 |
| 32 | 2025-12-10 | 555,185 | 467 | 0.00 | 86,794,044,550 | 3,392,180 | 6.110 | 2025-12-08 |
| 33 | 2025-12-09 | 554,718 | -291 | 0.00 | 86,794,044,550 | 3,511,365 | 6.330 | 2025-12-05 |
| 34 | 2025-12-08 | 555,009 | 1,307 | 0.00 | 86,794,044,550 | 3,452,156 | 6.220 | 2025-12-04 |
| 35 | 2025-12-05 | 553,702 | -198 | 0.00 | 86,794,044,550 | 3,499,397 | 6.320 | 2025-12-03 |
| 36 | 2025-12-04 | 553,900 | -410 | 0.00 | 86,794,044,550 | 3,561,577 | 6.430 | 2025-12-02 |
| 37 | 2025-12-03 | 554,310 | -297 | 0.00 | 86,794,044,550 | 3,580,843 | 6.460 | 2025-12-01 |
| 38 | 2025-12-02 | 554,607 | -460 | 0.00 | 86,794,044,550 | 3,571,669 | 6.440 | 2025-11-28 |
| 39 | 2025-12-01 | 555,067 | -8,366 | 0.00 | 86,794,044,550 | 3,602,385 | 6.490 | 2025-11-27 |
| 40 | 2025-11-28 | 563,433 | -11,923 | 0.00 | 86,794,044,550 | 3,662,315 | 6.500 | 2025-11-26 |
| 41 | 2025-11-27 | 575,356 | 1,166 | 0.00 | 86,794,044,550 | 3,739,814 | 6.500 | 2025-11-25 |
| 42 | 2025-11-26 | 574,190 | -26,990 | 0.00 | 86,794,044,550 | 3,726,493 | 6.490 | 2025-11-24 |
| 43 | 2025-11-25 | 601,180 | 1,504 | 0.00 | 86,794,044,550 | 3,847,552 | 6.400 | 2025-11-21 |
| 44 | 2025-11-24 | 599,676 | -307 | 0.00 | 86,794,044,550 | 3,915,884 | 6.530 | 2025-11-20 |
| 45 | 2025-11-21 | 599,983 | -234 | 0.00 | 86,794,044,550 | 3,869,890 | 6.450 | 2025-11-19 |
| 46 | 2025-11-19 | 600,217 | -83,049 | 0.00 | 86,794,044,550 | 3,907,413 | 6.510 | 2025-11-17 |
| 47 | 2025-11-18 | 683,266 | 834 | 0.00 | 86,794,044,550 | 4,489,058 | 6.570 | 2025-11-14 |
| 48 | 2025-11-17 | 682,432 | -4,792 | 0.00 | 86,794,044,550 | 4,483,578 | 6.570 | 2025-11-13 |
| 49 | 2025-11-14 | 687,224 | 4,083 | 0.00 | 86,794,044,550 | 4,521,934 | 6.580 | 2025-11-12 |
| 50 | 2025-11-13 | 683,141 | -10,241 | 0.00 | 86,794,044,550 | 4,433,585 | 6.490 | 2025-11-11 |
| 51 | 2025-11-12 | 693,382 | -93 | 0.00 | 86,794,044,550 | 4,472,314 | 6.450 | 2025-11-10 |
| 52 | 2025-11-11 | 693,475 | -9,506 | 0.00 | 86,794,044,550 | 4,389,697 | 6.330 | 2025-11-07 |
| 53 | 2025-11-10 | 702,981 | -303 | 0.00 | 86,794,044,550 | 4,435,810 | 6.310 | 2025-11-06 |
| 54 | 2025-11-07 | 703,284 | 411 | 0.00 | 86,794,044,550 | 4,395,525 | 6.250 | 2025-11-05 |
| 55 | 2025-11-06 | 702,873 | -735 | 0.00 | 86,794,044,550 | 4,385,928 | 6.240 | 2025-11-04 |
| 56 | 2025-11-05 | 703,608 | 733 | 0.00 | 86,794,044,550 | 4,341,261 | 6.170 | 2025-11-03 |
| 57 | 2025-11-04 | 702,875 | -1,921 | 0.00 | 86,794,044,550 | 4,231,308 | 6.020 | 2025-10-31 |
| 58 | 2025-11-03 | 704,796 | 1,886 | 0.00 | 86,794,044,550 | 4,264,016 | 6.050 | 2025-10-30 |
| 59 | 2025-10-31 | 702,910 | -319 | 0.00 | 86,794,044,550 | 4,259,635 | 6.060 | 2025-10-28 |
| 60 | 2025-10-30 | 703,229 | 2,417 | 0.00 | 86,794,044,550 | 4,275,632 | 6.080 | 2025-10-27 |
| 61 | 2025-10-28 | 700,812 | 208 | 0.00 | 86,794,044,550 | 4,253,929 | 6.070 | 2025-10-24 |
| 62 | 2025-10-27 | 700,604 | 352 | 0.00 | 86,794,044,550 | 4,245,660 | 6.060 | 2025-10-23 |
| 63 | 2025-10-24 | 700,252 | -665 | 0.00 | 86,794,044,550 | 4,173,502 | 5.960 | 2025-10-22 |
| 64 | 2025-10-23 | 700,917 | -274 | 0.00 | 86,794,044,550 | 4,170,456 | 5.950 | 2025-10-21 |
| 65 | 2025-10-22 | 701,191 | -8,048 | 0.00 | 86,794,044,550 | 4,144,039 | 5.910 | 2025-10-20 |
| 66 | 2025-10-20 | 709,239 | 88 | 0.00 | 86,794,044,550 | 4,170,325 | 5.880 | 2025-10-16 |
| 67 | 2025-10-17 | 709,151 | 214 | 0.00 | 86,794,044,550 | 4,084,710 | 5.760 | 2025-10-15 |
| 68 | 2025-10-16 | 708,937 | -909 | 0.00 | 86,794,044,550 | 4,083,477 | 5.760 | 2025-10-14 |
| 69 | 2025-10-15 | 709,846 | -543 | 0.00 | 86,794,044,550 | 4,017,728 | 5.660 | 2025-10-13 |
| 70 | 2025-10-14 | 710,389 | 5,890 | 0.00 | 86,794,044,550 | 4,020,802 | 5.660 | 2025-10-10 |
| 71 | 2025-10-13 | 704,499 | -729 | 0.00 | 86,794,044,550 | 3,980,419 | 5.650 | 2025-10-09 |
| 72 | 2025-10-10 | 705,228 | 464 | 0.00 | 86,794,044,550 | 3,949,277 | 5.600 | 2025-10-08 |
| 73 | 2025-10-09 | 704,764 | 700 | 0.00 | 86,794,044,550 | 3,988,964 | 5.660 | 2025-10-06 |
| 74 | 2025-10-08 | 704,064 | 45 | 0.00 | 86,794,044,550 | 4,013,165 | 5.700 | 2025-10-03 |
| 75 | 2025-10-06 | 704,019 | -873 | 0.00 | 86,794,044,550 | 4,034,029 | 5.730 | 2025-10-02 |
| 76 | 2025-10-03 | 704,892 | 434 | 0.00 | 86,794,044,550 | 4,046,080 | 5.740 | 2025-09-30 |
| 77 | 2025-10-02 | 704,458 | -318 | 0.00 | 86,794,044,550 | 4,036,544 | 5.730 | 2025-09-29 |
| 78 | 2025-09-30 | 704,776 | 407 | 0.00 | 86,794,044,550 | 4,017,223 | 5.700 | 2025-09-26 |
| 79 | 2025-09-29 | 704,369 | 78 | 0.00 | 86,794,044,550 | 3,993,772 | 5.670 | 2025-09-25 |
| 80 | 2025-09-25 | 704,291 | -16,721 | 0.00 | 86,794,044,550 | 4,070,802 | 5.780 | 2025-09-23 |
| 81 | 2025-09-23 | 721,012 | -1,307 | 0.00 | 86,794,044,550 | 4,239,551 | 5.880 | 2025-09-19 |
| 82 | 2025-09-22 | 722,319 | -1,837 | 0.00 | 86,794,044,550 | 4,268,905 | 5.910 | 2025-09-18 |
| 83 | 2025-09-19 | 724,156 | 2,101 | 0.00 | 86,794,044,550 | 4,330,453 | 5.980 | 2025-09-17 |
| 84 | 2025-09-18 | 722,055 | 421 | 0.00 | 86,794,044,550 | 4,296,227 | 5.950 | 2025-09-16 |
| 85 | 2025-09-17 | 721,634 | -1,777 | 0.00 | 86,794,044,550 | 4,308,155 | 5.970 | 2025-09-15 |
| 86 | 2025-09-16 | 723,411 | 2,067 | 0.00 | 86,794,044,550 | 4,340,466 | 6.000 | 2025-09-12 |
| 87 | 2025-09-15 | 721,344 | -724 | 0.00 | 86,794,044,550 | 4,328,064 | 6.000 | 2025-09-11 |
| 88 | 2025-09-12 | 722,068 | -3,341 | 0.00 | 86,794,044,550 | 4,332,408 | 6.000 | 2025-09-10 |
| 89 | 2025-09-11 | 725,409 | 17,177 | 0.00 | 86,794,044,550 | 4,272,659 | 5.890 | 2025-09-09 |
| 90 | 2025-09-10 | 708,232 | -1,929 | 0.00 | 86,794,044,550 | 4,100,663 | 5.790 | 2025-09-08 |
| 91 | 2025-09-09 | 710,161 | 1,267 | 0.00 | 86,794,044,550 | 4,097,629 | 5.770 | 2025-09-05 |
| 92 | 2025-09-08 | 708,894 | 48 | 0.00 | 86,794,044,550 | 4,061,963 | 5.730 | 2025-09-04 |
| 93 | 2025-09-05 | 708,846 | -772 | 0.00 | 86,794,044,550 | 4,068,776 | 5.740 | 2025-09-03 |
| 94 | 2025-09-04 | 709,618 | 391 | 0.00 | 86,794,044,550 | 4,122,881 | 5.810 | 2025-09-02 |
| 95 | 2025-09-03 | 709,227 | 36 | 0.00 | 86,794,044,550 | 4,063,871 | 5.730 | 2025-09-01 |
| 96 | 2025-09-02 | 709,191 | 900 | 0.00 | 86,794,044,550 | 4,092,032 | 5.770 | 2025-08-29 |
| 97 | 2025-08-29 | 708,291 | -1,907 | 0.00 | 86,794,044,550 | 4,086,839 | 5.770 | 2025-08-27 |
| 98 | 2025-08-28 | 710,198 | 24 | 0.00 | 86,794,044,550 | 4,154,658 | 5.850 | 2025-08-26 |
| 99 | 2025-08-27 | 710,174 | -80 | 0.00 | 86,794,044,550 | 4,218,434 | 5.940 | 2025-08-25 |
| 100 | 2025-08-25 | 710,254 | -881 | 0.00 | 86,794,044,550 | 4,218,909 | 5.940 | 2025-08-21 |
| 101 | 2025-08-22 | 711,135 | -38,958 | 0.00 | 86,794,044,550 | 4,217,031 | 5.930 | 2025-08-20 |
| 102 | 2025-08-21 | 750,093 | -721 | 0.00 | 86,794,044,550 | 4,410,547 | 5.880 | 2025-08-19 |
| 103 | 2025-08-20 | 750,814 | 45 | 0.00 | 86,794,044,550 | 4,414,786 | 5.880 | 2025-08-18 |
| 104 | 2025-08-19 | 750,769 | 675 | 0.00 | 86,794,044,550 | 4,474,583 | 5.960 | 2025-08-15 |
| 105 | 2025-08-18 | 750,094 | -1,344 | 0.00 | 86,794,044,550 | 4,613,078 | 6.150 | 2025-08-14 |
| 106 | 2025-08-15 | 751,438 | 192 | 0.00 | 86,794,044,550 | 4,628,858 | 6.160 | 2025-08-13 |
| 107 | 2025-08-14 | 751,246 | 181 | 0.00 | 86,794,044,550 | 4,582,601 | 6.100 | 2025-08-12 |
| 108 | 2025-08-13 | 751,065 | 36 | 0.00 | 86,794,044,550 | 4,566,475 | 6.080 | 2025-08-11 |
| 109 | 2025-08-12 | 751,029 | -238 | 0.00 | 86,794,044,550 | 4,626,339 | 6.160 | 2025-08-08 |
| 110 | 2025-08-11 | 751,267 | 974 | 0.00 | 86,794,044,550 | 4,657,855 | 6.200 | 2025-08-07 |
| 111 | 2025-08-08 | 750,293 | 732 | 0.00 | 86,794,044,550 | 4,584,290 | 6.110 | 2025-08-06 |
| 112 | 2025-08-07 | 749,561 | -1,350 | 0.00 | 86,794,044,550 | 4,617,296 | 6.160 | 2025-08-05 |
| 113 | 2025-08-06 | 750,911 | 1,076 | 0.00 | 86,794,044,550 | 4,550,521 | 6.060 | 2025-08-04 |
| 114 | 2025-08-05 | 749,835 | 348 | 0.00 | 86,794,044,550 | 4,484,013 | 5.980 | 2025-08-01 |
| 115 | 2025-08-04 | 749,487 | -550 | 0.00 | 86,794,044,550 | 4,511,912 | 6.020 | 2025-07-31 |
| 116 | 2025-08-01 | 750,037 | 106 | 0.00 | 86,794,044,550 | 4,537,724 | 6.050 | 2025-07-30 |
| 117 | 2025-07-30 | 749,931 | -1,445 | 0.00 | 86,794,044,550 | 4,589,578 | 6.120 | 2025-07-28 |
| 118 | 2025-07-29 | 751,376 | -726 | 0.00 | 86,794,044,550 | 4,575,880 | 6.090 | 2025-07-25 |
| 119 | 2025-07-28 | 752,102 | 1,253 | 0.00 | 86,794,044,550 | 4,625,427 | 6.150 | 2025-07-24 |
| 120 | 2025-07-25 | 750,849 | 338 | 0.00 | 86,794,044,550 | 4,617,721 | 6.150 | 2025-07-23 |
| 121 | 2025-07-24 | 750,511 | 250 | 0.00 | 86,794,044,550 | 4,563,107 | 6.080 | 2025-07-22 |
| 122 | 2025-07-22 | 750,261 | -2,189 | 0.00 | 86,794,044,550 | 4,644,116 | 6.190 | 2025-07-18 |
| 123 | 2025-07-21 | 752,450 | 1,134 | 0.00 | 86,794,044,550 | 4,620,043 | 6.140 | 2025-07-17 |
| 124 | 2025-07-18 | 751,316 | -379 | 0.00 | 86,794,044,550 | 4,673,186 | 6.220 | 2025-07-16 |
| 125 | 2025-07-17 | 751,695 | 31,395 | 0.00 | 86,794,044,550 | 4,622,924 | 6.150 | 2025-07-15 |
| 126 | 2025-07-16 | 720,300 | -10,640 | 0.00 | 86,794,044,550 | 4,451,454 | 6.180 | 2025-07-14 |
| 127 | 2025-07-15 | 730,940 | -126 | 0.00 | 86,794,044,550 | 4,539,137 | 6.210 | 2025-07-11 |
| 128 | 2025-07-14 | 731,066 | 12,534 | 0.00 | 86,794,044,550 | 4,583,784 | 6.270 | 2025-07-10 |
| 129 | 2025-07-11 | 718,532 | -233 | 0.00 | 86,794,044,550 | 4,383,045 | 6.100 | 2025-07-09 |
| 130 | 2025-07-10 | 718,765 | 25 | 0.00 | 86,794,044,550 | 4,420,405 | 6.150 | 2025-07-08 |
| 131 | 2025-07-09 | 718,740 | -290 | 0.00 | 86,794,044,550 | 4,405,876 | 6.130 | 2025-07-07 |
| 132 | 2025-07-08 | 719,030 | 83 | 0.00 | 86,794,044,550 | 4,407,654 | 6.130 | 2025-07-04 |
| 133 | 2025-07-07 | 718,947 | -630 | 0.00 | 86,794,044,550 | 4,378,387 | 6.090 | 2025-07-03 |
| 134 | 2025-07-04 | 719,577 | -148 | 0.00 | 86,794,044,550 | 4,562,118 | 6.340 | 2025-07-02 |
| 135 | 2025-07-03 | 719,725 | 953 | 0.00 | 86,794,044,550 | 4,476,690 | 6.220 | 2025-06-30 |
| 136 | 2025-07-02 | 718,772 | -952 | 0.00 | 86,794,044,550 | 4,542,639 | 6.320 | 2025-06-27 |
| 137 | 2025-06-30 | 719,724 | -855 | 0.00 | 86,794,044,550 | 4,642,220 | 6.450 | 2025-06-26 |
| 138 | 2025-06-27 | 720,579 | -155 | 0.00 | 86,794,044,550 | 4,647,735 | 6.450 | 2025-06-25 |
| 139 | 2025-06-26 | 720,734 | 996 | 0.00 | 86,794,044,550 | 4,612,698 | 6.400 | 2025-06-24 |
| 140 | 2025-06-25 | 719,738 | 387 | 0.00 | 86,794,044,550 | 4,519,955 | 6.280 | 2025-06-23 |
| 141 | 2025-06-24 | 719,351 | 706 | 0.00 | 86,794,044,550 | 4,459,976 | 6.200 | 2025-06-20 |
| 142 | 2025-06-19 | 718,645 | -453 | 0.00 | 86,794,044,550 | 4,376,548 | 6.090 | 2025-06-17 |
| 143 | 2025-06-18 | 719,098 | -2,955 | 0.00 | 86,794,044,550 | 4,422,453 | 6.150 | 2025-06-16 |
| 144 | 2025-06-17 | 722,053 | 211 | 0.00 | 86,794,044,550 | 4,404,523 | 6.100 | 2025-06-13 |
| 145 | 2025-06-16 | 721,842 | 571 | 0.00 | 86,794,044,550 | 4,439,328 | 6.150 | 2025-06-12 |
| 146 | 2025-06-13 | 721,271 | -32,210 | 0.00 | 86,794,044,550 | 4,450,242 | 6.170 | 2025-06-11 |
| 147 | 2025-06-12 | 753,481 | 2,141 | 0.00 | 86,794,044,550 | 4,535,956 | 6.020 | 2025-06-10 |
| 148 | 2025-06-11 | 751,340 | 331 | 0.00 | 86,794,044,550 | 4,470,473 | 5.950 | 2025-06-09 |
| 149 | 2025-06-10 | 751,009 | -2,610 | 0.00 | 86,794,044,550 | 4,415,933 | 5.880 | 2025-06-06 |
| 150 | 2025-06-09 | 753,619 | -734 | 0.00 | 86,794,044,550 | 4,446,352 | 5.900 | 2025-06-05 |
| 151 | 2025-06-06 | 754,353 | 451 | 0.00 | 86,794,044,550 | 4,390,334 | 5.820 | 2025-06-04 |
| 152 | 2025-06-05 | 753,902 | 1,289 | 0.00 | 86,794,044,550 | 4,372,632 | 5.800 | 2025-06-03 |
| 153 | 2025-06-03 | 752,613 | 142 | 0.00 | 86,794,044,550 | 4,297,420 | 5.710 | 2025-05-30 |
| 154 | 2025-06-02 | 752,471 | -1,771 | 0.00 | 86,794,044,550 | 4,296,609 | 5.710 | 2025-05-29 |
| 155 | 2025-05-30 | 754,242 | 1,486 | 0.00 | 86,794,044,550 | 4,314,264 | 5.720 | 2025-05-28 |
| 156 | 2025-05-29 | 752,756 | -482 | 0.00 | 86,794,044,550 | 4,290,709 | 5.700 | 2025-05-27 |
| 157 | 2025-05-28 | 753,238 | -49 | 0.00 | 86,794,044,550 | 4,293,457 | 5.700 | 2025-05-26 |
| 158 | 2025-05-27 | 753,287 | -1,979 | 0.00 | 86,794,044,550 | 4,286,203 | 5.690 | 2025-05-23 |
| 159 | 2025-05-26 | 755,266 | 895 | 0.00 | 86,794,044,550 | 4,252,148 | 5.630 | 2025-05-22 |
| 160 | 2025-05-23 | 754,371 | 492 | 0.00 | 86,794,044,550 | 4,239,565 | 5.620 | 2025-05-21 |
| 161 | 2025-05-22 | 753,879 | -1,324 | 0.00 | 86,794,044,550 | 4,236,800 | 5.620 | 2025-05-20 |
| 162 | 2025-05-21 | 755,203 | 483 | 0.00 | 86,794,044,550 | 4,191,377 | 5.550 | 2025-05-19 |
| 163 | 2025-05-20 | 754,720 | -3,545 | 0.00 | 86,794,044,550 | 4,218,885 | 5.590 | 2025-05-16 |
| 164 | 2025-05-19 | 758,265 | 3,135 | 0.00 | 86,794,044,550 | 4,276,615 | 5.640 | 2025-05-15 |
| 165 | 2025-05-16 | 755,130 | 1,595 | 0.00 | 86,794,044,550 | 4,251,382 | 5.630 | 2025-05-14 |
| 166 | 2025-05-15 | 753,535 | -761 | 0.00 | 86,794,044,550 | 4,197,190 | 5.570 | 2025-05-13 |
| 167 | 2025-05-14 | 754,296 | 358 | 0.00 | 86,794,044,550 | 4,148,628 | 5.500 | 2025-05-12 |
| 168 | 2025-05-13 | 753,938 | -157 | 0.00 | 86,794,044,550 | 4,116,501 | 5.460 | 2025-05-09 |
| 169 | 2025-05-12 | 754,095 | 73 | 0.00 | 86,794,044,550 | 4,087,195 | 5.420 | 2025-05-08 |
| 170 | 2025-05-09 | 754,022 | 1,145 | 0.00 | 86,794,044,550 | 4,071,719 | 5.400 | 2025-05-07 |
| 171 | 2025-05-08 | 752,877 | 600 | 0.00 | 86,794,044,550 | 4,027,892 | 5.350 | 2025-05-06 |
| 172 | 2025-05-07 | 752,277 | -990 | 0.00 | 86,794,044,550 | 4,009,636 | 5.330 | 2025-05-02 |
| 173 | 2025-05-06 | 753,267 | 250 | 0.00 | 86,794,044,550 | 4,007,380 | 5.320 | 2025-04-30 |
| 174 | 2025-05-02 | 753,017 | -700 | 0.00 | 86,794,044,550 | 4,126,533 | 5.480 | 2025-04-29 |
| 175 | 2025-04-30 | 753,717 | 355 | 0.00 | 86,794,044,550 | 4,160,518 | 5.520 | 2025-04-28 |
| 176 | 2025-04-29 | 753,362 | -706 | 0.00 | 86,794,044,550 | 4,120,890 | 5.470 | 2025-04-25 |
| 177 | 2025-04-28 | 754,068 | 2 | 0.00 | 86,794,044,550 | 4,102,130 | 5.440 | 2025-04-24 |
| 178 | 2025-04-25 | 754,066 | 879 | 0.00 | 86,794,044,550 | 4,071,956 | 5.400 | 2025-04-23 |
| 179 | 2025-04-24 | 753,187 | -20 | 0.00 | 86,794,044,550 | 4,044,614 | 5.370 | 2025-04-22 |
| 180 | 2025-04-23 | 753,207 | -1,480 | 0.00 | 86,794,044,550 | 4,029,657 | 5.350 | 2025-04-17 |
| 181 | 2025-04-22 | 754,687 | 786 | 0.00 | 86,794,044,550 | 3,977,200 | 5.270 | 2025-04-16 |
| 182 | 2025-04-17 | 753,901 | 214 | 0.00 | 86,794,044,550 | 4,010,753 | 5.320 | 2025-04-15 |
| 183 | 2025-04-16 | 753,687 | -503 | 0.00 | 86,794,044,550 | 4,009,615 | 5.320 | 2025-04-14 |
| 184 | 2025-04-15 | 754,190 | 1,299 | 0.00 | 86,794,044,550 | 3,944,414 | 5.230 | 2025-04-11 |
| 185 | 2025-04-14 | 752,891 | -15 | 0.00 | 86,794,044,550 | 3,832,215 | 5.090 | 2025-04-10 |
| 186 | 2025-04-11 | 752,906 | -431 | 0.00 | 86,794,044,550 | 3,764,530 | 5.000 | 2025-04-09 |
| 187 | 2025-04-09 | 753,337 | 374 | 0.00 | 86,794,044,550 | 3,796,818 | 5.040 | 2025-04-07 |
| 188 | 2025-04-08 | 752,963 | -1,000 | 0.00 | 86,794,044,550 | 4,111,178 | 5.460 | 2025-04-03 |
| 189 | 2025-04-07 | 753,963 | -906 | 0.00 | 86,794,044,550 | 4,169,415 | 5.530 | 2025-04-02 |
| 190 | 2025-04-03 | 754,869 | 305 | 0.00 | 86,794,044,550 | 4,159,328 | 5.510 | 2025-04-01 |
| 191 | 2025-04-02 | 754,564 | -84 | 0.00 | 86,794,044,550 | 4,180,285 | 5.540 | 2025-03-31 |
| 192 | 2025-04-01 | 754,648 | 1,676 | 0.00 | 86,794,044,550 | 4,143,018 | 5.490 | 2025-03-28 |
| 193 | 2025-03-31 | 752,972 | 887 | 0.00 | 86,794,044,550 | 4,171,465 | 5.540 | 2025-03-27 |
| 194 | 2025-03-28 | 752,085 | 51 | 0.00 | 86,794,044,550 | 4,189,113 | 5.570 | 2025-03-26 |
| 195 | 2025-03-27 | 752,034 | -2,000 | 0.00 | 86,794,044,550 | 4,203,870 | 5.590 | 2025-03-25 |
| 196 | 2025-03-26 | 754,034 | -563 | 0.00 | 86,794,044,550 | 4,275,373 | 5.670 | 2025-03-24 |
| 197 | 2025-03-25 | 754,597 | 1,632 | 0.00 | 86,794,044,550 | 4,203,105 | 5.570 | 2025-03-21 |
| 198 | 2025-03-24 | 752,965 | 282 | 0.00 | 86,794,044,550 | 4,224,134 | 5.610 | 2025-03-20 |
| 199 | 2025-03-21 | 752,683 | 35 | 0.00 | 86,794,044,550 | 4,267,713 | 5.670 | 2025-03-19 |
| 200 | 2025-03-20 | 752,648 | 51 | 0.00 | 86,794,044,550 | 4,282,567 | 5.690 | 2025-03-18 |
| 201 | 2025-03-19 | 752,597 | 230 | 0.00 | 86,794,044,550 | 4,252,173 | 5.650 | 2025-03-17 |
| 202 | 2025-03-18 | 752,367 | -938 | 0.00 | 86,794,044,550 | 4,250,874 | 5.650 | 2025-03-14 |
| 203 | 2025-03-17 | 753,305 | 403 | 0.00 | 86,794,044,550 | 4,180,843 | 5.550 | 2025-03-13 |
| 204 | 2025-03-14 | 752,902 | -1,800 | 0.00 | 86,794,044,550 | 4,163,548 | 5.530 | 2025-03-12 |
| 205 | 2025-03-13 | 754,702 | 2,145 | 0.00 | 86,794,044,550 | 4,196,143 | 5.560 | 2025-03-11 |
| 206 | 2025-03-12 | 752,557 | -578 | 0.00 | 86,794,044,550 | 4,184,217 | 5.560 | 2025-03-10 |
| 207 | 2025-03-11 | 753,135 | -12,693 | 0.00 | 86,794,044,550 | 4,225,087 | 5.610 | 2025-03-07 |
| 208 | 2025-03-10 | 765,828 | 1,509 | 0.00 | 86,794,044,550 | 4,334,586 | 5.660 | 2025-03-06 |
| 209 | 2025-03-07 | 764,319 | 1,897 | 0.00 | 86,794,044,550 | 4,295,473 | 5.620 | 2025-03-05 |
| 210 | 2025-03-06 | 762,422 | -2,988 | 0.00 | 86,794,044,550 | 4,178,073 | 5.480 | 2025-03-04 |
| 211 | 2025-03-05 | 765,410 | 458 | 0.00 | 86,794,044,550 | 4,225,063 | 5.520 | 2025-03-03 |
| 212 | 2025-03-04 | 764,952 | 454 | 0.00 | 86,794,044,550 | 4,207,236 | 5.500 | 2025-02-28 |
| 213 | 2025-03-03 | 764,498 | -934 | 0.00 | 86,794,044,550 | 4,273,544 | 5.590 | 2025-02-27 |
| 214 | 2025-02-28 | 765,432 | -39,444 | 0.00 | 86,794,044,550 | 4,278,765 | 5.590 | 2025-02-26 |
| 215 | 2025-02-27 | 804,876 | -407 | 0.00 | 86,794,044,550 | 4,442,916 | 5.520 | 2025-02-25 |
| 216 | 2025-02-26 | 805,283 | 1,433 | 0.00 | 86,794,044,550 | 4,485,426 | 5.570 | 2025-02-24 |
| 217 | 2025-02-25 | 803,850 | -161 | 0.00 | 86,794,044,550 | 4,493,522 | 5.590 | 2025-02-21 |
| 218 | 2025-02-24 | 804,011 | 1,643 | 0.00 | 86,794,044,550 | 4,502,462 | 5.600 | 2025-02-20 |
| 219 | 2025-02-21 | 802,368 | -616 | 0.00 | 86,794,044,550 | 4,493,261 | 5.600 | 2025-02-19 |
| 220 | 2025-02-20 | 802,984 | 432 | 0.00 | 86,794,044,550 | 4,568,979 | 5.690 | 2025-02-18 |
| 221 | 2025-02-19 | 802,552 | 17,551 | 0.00 | 86,794,044,550 | 4,606,648 | 5.740 | 2025-02-17 |
| 222 | 2025-02-18 | 785,001 | 1,143 | 0.00 | 86,794,044,550 | 4,474,506 | 5.700 | 2025-02-14 |
| 223 | 2025-02-17 | 783,858 | -606 | 0.00 | 86,794,044,550 | 4,413,121 | 5.630 | 2025-02-13 |
| 224 | 2025-02-14 | 784,464 | 1,091 | 0.00 | 86,794,044,550 | 4,392,998 | 5.600 | 2025-02-12 |
| 225 | 2025-02-13 | 783,373 | -1,567 | 0.00 | 86,794,044,550 | 4,277,217 | 5.460 | 2025-02-11 |
| 226 | 2025-02-12 | 784,940 | 2,421 | 0.00 | 86,794,044,550 | 4,262,224 | 5.430 | 2025-02-10 |
| 227 | 2025-02-11 | 782,519 | -139 | 0.00 | 86,794,044,550 | 4,209,952 | 5.380 | 2025-02-07 |
| 228 | 2025-02-10 | 782,658 | -479 | 0.00 | 86,794,044,550 | 4,218,527 | 5.390 | 2025-02-06 |
| 229 | 2025-02-07 | 783,137 | 925 | 0.00 | 86,794,044,550 | 4,197,614 | 5.360 | 2025-02-05 |
| 230 | 2025-02-06 | 782,212 | 307 | 0.00 | 86,794,044,550 | 4,216,123 | 5.390 | 2025-02-04 |
| 231 | 2025-02-05 | 781,905 | -2,180 | 0.00 | 86,794,044,550 | 4,128,458 | 5.280 | 2025-02-03 |
| 232 | 2025-02-04 | 784,085 | 1,650 | 0.00 | 86,794,044,550 | 4,187,014 | 5.340 | 2025-01-27 |
| 233 | 2025-02-03 | 782,435 | 1,187 | 0.00 | 86,794,044,550 | 4,107,784 | 5.250 | 2025-01-24 |
| 234 | 2025-01-27 | 781,248 | -1,378 | 0.00 | 86,794,044,550 | 3,992,177 | 5.110 | 2025-01-23 |
| 235 | 2025-01-24 | 782,626 | 1,370 | 0.00 | 86,794,044,550 | 3,897,477 | 4.980 | 2025-01-22 |
| 236 | 2025-01-22 | 781,256 | -663 | 0.00 | 86,794,044,550 | 3,906,280 | 5.000 | 2025-01-20 |
| 237 | 2025-01-21 | 781,919 | -447 | 0.00 | 86,794,044,550 | 3,847,041 | 4.920 | 2025-01-17 |
| 238 | 2025-01-20 | 782,366 | 42 | 0.00 | 86,794,044,550 | 3,911,830 | 5.000 | 2025-01-16 |
| 239 | 2025-01-17 | 782,324 | 44 | 0.00 | 86,794,044,550 | 3,856,857 | 4.930 | 2025-01-15 |
| 240 | 2025-01-16 | 782,280 | -100 | 0.00 | 86,794,044,550 | 3,817,526 | 4.880 | 2025-01-14 |
| 241 | 2025-01-15 | 782,380 | 14 | 0.00 | 86,794,044,550 | 3,794,543 | 4.850 | 2025-01-13 |
| 242 | 2025-01-14 | 782,366 | 644 | 0.00 | 86,794,044,550 | 3,810,122 | 4.870 | 2025-01-10 |
| 243 | 2025-01-13 | 781,722 | -549 | 0.00 | 86,794,044,550 | 3,814,803 | 4.880 | 2025-01-09 |
| 244 | 2025-01-10 | 782,271 | 861 | 0.00 | 86,794,044,550 | 3,864,419 | 4.940 | 2025-01-08 |
| 245 | 2025-01-09 | 781,410 | -514 | 0.00 | 86,794,044,550 | 3,836,723 | 4.910 | 2025-01-07 |
| 246 | 2025-01-08 | 781,924 | 533 | 0.00 | 86,794,044,550 | 3,823,608 | 4.890 | 2025-01-06 |
| 247 | 2025-01-07 | 781,391 | -1,774 | 0.00 | 86,794,044,550 | 3,821,002 | 4.890 | 2025-01-03 |
| 248 | 2025-01-06 | 783,165 | 599 | 0.00 | 86,794,044,550 | 3,798,350 | 4.850 | 2025-01-02 |
| 249 | 2025-01-03 | 782,566 | -270 | 0.00 | 86,794,044,550 | 4,045,866 | 5.170 | 2024-12-30 |
| 250 | 2025-01-02 | 782,836 | -1,921 | 0.00 | 86,794,044,550 | 4,039,434 | 5.160 | 2024-12-27 |
| 251 | 2024-12-30 | 784,757 | 3,089 | 0.00 | 86,794,044,550 | 3,986,566 | 5.080 | 2024-12-23 |
| 252 | 2024-12-27 | 781,668 | -2 | 0.00 | 86,794,044,550 | 3,783,273 | 4.840 | 2024-12-20 |
| 253 | 2024-12-23 | 781,670 | -469 | 0.00 | 86,794,044,550 | 3,767,649 | 4.820 | 2024-12-19 |
| 254 | 2024-12-20 | 782,139 | -171 | 0.00 | 86,794,044,550 | 3,801,196 | 4.860 | 2024-12-18 |
| 255 | 2024-12-19 | 782,310 | 413 | 0.00 | 86,794,044,550 | 3,794,204 | 4.850 | 2024-12-17 |
| 256 | 2024-12-18 | 781,897 | -3,228 | 0.00 | 86,794,044,550 | 3,800,019 | 4.860 | 2024-12-16 |
| 257 | 2024-12-17 | 785,125 | -110 | 0.00 | 86,794,044,550 | 3,752,898 | 4.780 | 2024-12-13 |
| 258 | 2024-12-16 | 785,235 | 2,127 | 0.00 | 86,794,044,550 | 3,800,537 | 4.840 | 2024-12-12 |
| 259 | 2024-12-13 | 783,108 | -678 | 0.00 | 86,794,044,550 | 3,751,087 | 4.790 | 2024-12-11 |
| 260 | 2024-12-12 | 783,786 | 869 | 0.00 | 86,794,044,550 | 3,777,849 | 4.820 | 2024-12-10 |
| 261 | 2024-12-11 | 782,917 | 224 | 0.00 | 86,794,044,550 | 3,773,660 | 4.820 | 2024-12-09 |
| 262 | 2024-12-10 | 782,693 | 1,093 | 0.00 | 86,794,044,550 | 3,717,792 | 4.750 | 2024-12-06 |
| 263 | 2024-12-09 | 781,600 | -550 | 0.00 | 86,794,044,550 | 3,657,888 | 4.680 | 2024-12-05 |
| 264 | 2024-12-06 | 782,150 | 389 | 0.00 | 86,794,044,550 | 3,699,570 | 4.730 | 2024-12-04 |
| 265 | 2024-12-05 | 781,761 | 45 | 0.00 | 86,794,044,550 | 3,689,912 | 4.720 | 2024-12-03 |
| 266 | 2024-12-04 | 781,716 | -605 | 0.00 | 86,794,044,550 | 3,603,711 | 4.610 | 2024-12-02 |
| 267 | 2024-12-03 | 782,321 | 632 | 0.00 | 86,794,044,550 | 3,567,384 | 4.560 | 2024-11-29 |
| 268 | 2024-11-29 | 781,689 | 523 | 0.00 | 86,794,044,550 | 3,611,403 | 4.620 | 2024-11-27 |
| 269 | 2024-11-28 | 781,166 | -1,031 | 0.00 | 86,794,044,550 | 3,569,929 | 4.570 | 2024-11-26 |
| 270 | 2024-11-27 | 782,197 | 462 | 0.00 | 86,794,044,550 | 3,582,462 | 4.580 | 2024-11-25 |
| 271 | 2024-11-22 | 781,735 | -869 | 0.00 | 86,794,044,550 | 3,681,972 | 4.710 | 2024-11-20 |
| 272 | 2024-11-21 | 782,604 | 881 | 0.00 | 86,794,044,550 | 3,709,543 | 4.740 | 2024-11-19 |
| 273 | 2024-11-20 | 781,723 | -273 | 0.00 | 86,794,044,550 | 3,705,367 | 4.740 | 2024-11-18 |
| 274 | 2024-11-19 | 781,996 | -369 | 0.00 | 86,794,044,550 | 3,597,182 | 4.600 | 2024-11-15 |
| 275 | 2024-11-18 | 782,365 | 395 | 0.00 | 86,794,044,550 | 3,606,703 | 4.610 | 2024-11-14 |
| 276 | 2024-11-15 | 781,970 | -780 | 0.00 | 86,794,044,550 | 3,628,341 | 4.640 | 2024-11-13 |
| 277 | 2024-11-14 | 782,750 | 373 | 0.00 | 86,794,044,550 | 3,647,615 | 4.660 | 2024-11-12 |
| 278 | 2024-11-13 | 782,377 | 49 | 0.00 | 86,794,044,550 | 3,731,938 | 4.770 | 2024-11-11 |
| 279 | 2024-11-12 | 782,328 | -991 | 0.00 | 86,794,044,550 | 3,809,937 | 4.870 | 2024-11-08 |
| 280 | 2024-11-11 | 783,319 | 1,752 | 0.00 | 86,794,044,550 | 3,838,263 | 4.900 | 2024-11-07 |
| 281 | 2024-11-08 | 781,567 | -955 | 0.00 | 86,794,044,550 | 3,712,443 | 4.750 | 2024-11-06 |
| 282 | 2024-11-07 | 782,522 | 117 | 0.00 | 86,794,044,550 | 3,803,057 | 4.860 | 2024-11-05 |
| 283 | 2024-11-06 | 782,405 | -1,444 | 0.00 | 86,794,044,550 | 3,747,720 | 4.790 | 2024-11-04 |
| 284 | 2024-11-05 | 783,849 | 2,356 | 0.00 | 86,794,044,550 | 3,723,283 | 4.750 | 2024-11-01 |
| 285 | 2024-11-04 | 781,493 | 46 | 0.00 | 86,794,044,550 | 3,641,757 | 4.660 | 2024-10-31 |
| 286 | 2024-11-01 | 781,447 | -283 | 0.00 | 86,794,044,550 | 3,610,285 | 4.620 | 2024-10-30 |
| 287 | 2024-10-31 | 781,730 | -2,024 | 0.00 | 86,794,044,550 | 3,674,131 | 4.700 | 2024-10-29 |
| 288 | 2024-10-30 | 783,754 | 812 | 0.00 | 86,794,044,550 | 3,683,644 | 4.700 | 2024-10-28 |
| 289 | 2024-10-29 | 782,942 | 802 | 0.00 | 86,794,044,550 | 3,711,145 | 4.740 | 2024-10-25 |
| 290 | 2024-10-28 | 782,140 | 444 | 0.00 | 86,794,044,550 | 3,730,808 | 4.770 | 2024-10-24 |
| 291 | 2024-10-25 | 781,696 | -1,000 | 0.00 | 86,794,044,550 | 3,713,056 | 4.750 | 2024-10-23 |
| 292 | 2024-10-24 | 782,696 | -235 | 0.00 | 86,794,044,550 | 3,678,671 | 4.700 | 2024-10-22 |
| 293 | 2024-10-23 | 782,931 | -184 | 0.00 | 86,794,044,550 | 3,671,946 | 4.690 | 2024-10-21 |
| 294 | 2024-10-22 | 783,115 | 1,159 | 0.00 | 86,794,044,550 | 3,751,121 | 4.790 | 2024-10-18 |
| 295 | 2024-10-21 | 781,956 | -214 | 0.00 | 86,794,044,550 | 3,675,193 | 4.700 | 2024-10-17 |
| 296 | 2024-10-18 | 782,170 | -13 | 0.00 | 86,794,044,550 | 3,730,951 | 4.770 | 2024-10-16 |
| 297 | 2024-10-17 | 782,183 | -4,186 | 0.00 | 86,794,044,550 | 3,691,904 | 4.720 | 2024-10-15 |
| 298 | 2024-10-16 | 786,369 | 2,664 | 0.00 | 86,794,044,550 | 3,798,162 | 4.830 | 2024-10-14 |
| 299 | 2024-10-15 | 783,705 | 1,578 | 0.00 | 86,794,044,550 | 3,659,902 | 4.670 | 2024-10-10 |
| 300 | 2024-10-14 | 782,127 | -550 | 0.00 | 86,794,044,550 | 3,543,035 | 4.530 | 2024-10-09 |
| 301 | 2024-10-10 | 782,677 | -5,348 | 0.00 | 86,794,044,550 | 3,615,968 | 4.620 | 2024-10-08 |
| 302 | 2024-10-09 | 788,025 | 5,715 | 0.00 | 86,794,044,550 | 3,806,161 | 4.830 | 2024-10-07 |
| 303 | 2024-10-08 | 782,310 | 797 | 0.00 | 86,794,044,550 | 3,778,557 | 4.830 | 2024-10-04 |
| 304 | 2024-10-07 | 781,513 | 246 | 0.00 | 86,794,044,550 | 3,759,078 | 4.810 | 2024-10-03 |
| 305 | 2024-10-04 | 781,267 | -3,503 | 0.00 | 86,794,044,550 | 3,781,332 | 4.840 | 2024-10-02 |
| 306 | 2024-10-03 | 784,770 | 758 | 0.00 | 86,794,044,550 | 3,641,333 | 4.640 | 2024-09-30 |
| 307 | 2024-10-02 | 784,012 | -1,888 | 0.00 | 86,794,044,550 | 3,692,697 | 4.710 | 2024-09-27 |
| 308 | 2024-09-30 | 785,900 | -923 | 0.00 | 86,794,044,550 | 3,795,897 | 4.830 | 2024-09-26 |
| 309 | 2024-09-27 | 786,823 | 3,344 | 0.00 | 86,794,044,550 | 3,761,014 | 4.780 | 2024-09-25 |
| 310 | 2024-09-26 | 783,479 | 698 | 0.00 | 86,794,044,550 | 3,682,351 | 4.700 | 2024-09-24 |
| 311 | 2024-09-25 | 782,781 | 272 | 0.00 | 86,794,044,550 | 3,475,548 | 4.440 | 2024-09-23 |
| 312 | 2024-09-24 | 782,509 | 141 | 0.00 | 86,794,044,550 | 3,435,215 | 4.390 | 2024-09-20 |
| 313 | 2024-09-23 | 782,368 | 47 | 0.00 | 86,794,044,550 | 3,403,301 | 4.350 | 2024-09-19 |
| 314 | 2024-09-20 | 782,321 | -10,761 | 0.00 | 86,794,044,550 | 3,395,273 | 4.340 | 2024-09-17 |
| 315 | 2024-09-19 | 793,082 | 800 | 0.00 | 86,794,044,550 | 3,378,529 | 4.260 | 2024-09-16 |
| 316 | 2024-09-17 | 792,282 | 636 | 0.00 | 86,794,044,550 | 3,343,430 | 4.220 | 2024-09-13 |
| 317 | 2024-09-16 | 791,646 | -452 | 0.00 | 86,794,044,550 | 3,285,331 | 4.150 | 2024-09-12 |
| 318 | 2024-09-13 | 792,098 | 9,950 | 0.00 | 86,794,044,550 | 3,255,523 | 4.110 | 2024-09-11 |
| 319 | 2024-09-12 | 782,148 | 987 | 0.00 | 86,794,044,550 | 3,285,022 | 4.200 | 2024-09-10 |
| 320 | 2024-09-11 | 781,161 | -954 | 0.00 | 86,794,044,550 | 3,249,630 | 4.160 | 2024-09-09 |
| 321 | 2024-09-10 | 782,115 | 134 | 0.00 | 86,794,044,550 | 3,292,704 | 4.210 | 2024-09-05 |
| 322 | 2024-09-09 | 781,981 | 191 | 0.00 | 86,794,044,550 | 3,323,419 | 4.250 | 2024-09-04 |
| 323 | 2024-09-05 | 781,790 | -128 | 0.00 | 86,794,044,550 | 3,346,061 | 4.280 | 2024-09-03 |
| 324 | 2024-09-03 | 781,918 | -234 | 0.00 | 86,794,044,550 | 3,510,812 | 4.490 | 2024-08-30 |
| 325 | 2024-09-02 | 782,152 | 245 | 0.00 | 86,794,044,550 | 3,613,542 | 4.620 | 2024-08-29 |
| 326 | 2024-08-30 | 781,907 | 252 | 0.00 | 86,794,044,550 | 3,706,239 | 4.740 | 2024-08-28 |
| 327 | 2024-08-29 | 781,655 | 263 | 0.00 | 86,794,044,550 | 3,736,311 | 4.780 | 2024-08-27 |
| 328 | 2024-08-28 | 781,392 | -1,345 | 0.00 | 86,794,044,550 | 3,688,170 | 4.720 | 2024-08-26 |
| 329 | 2024-08-27 | 782,737 | 271 | 0.00 | 86,794,044,550 | 3,694,519 | 4.720 | 2024-08-23 |
| 330 | 2024-08-26 | 782,466 | -511 | 0.00 | 86,794,044,550 | 3,661,941 | 4.680 | 2024-08-22 |
| 331 | 2024-08-23 | 782,977 | -377 | 0.00 | 86,794,044,550 | 3,633,013 | 4.640 | 2024-08-21 |
| 332 | 2024-08-22 | 783,354 | -1,171 | 0.00 | 86,794,044,550 | 3,681,764 | 4.700 | 2024-08-20 |
| 333 | 2024-08-21 | 784,525 | 1,062 | 0.00 | 86,794,044,550 | 3,687,268 | 4.700 | 2024-08-19 |
| 334 | 2024-08-20 | 783,463 | 1,060 | 0.00 | 86,794,044,550 | 3,619,599 | 4.620 | 2024-08-16 |
| 335 | 2024-08-19 | 782,403 | 158 | 0.00 | 86,794,044,550 | 3,583,406 | 4.580 | 2024-08-15 |
| 336 | 2024-08-16 | 782,245 | 627 | 0.00 | 86,794,044,550 | 3,512,280 | 4.490 | 2024-08-14 |
| 337 | 2024-08-15 | 781,618 | 311 | 0.00 | 86,794,044,550 | 3,509,465 | 4.490 | 2024-08-13 |
| 338 | 2024-08-14 | 781,307 | -3,000 | 0.00 | 86,794,044,550 | 3,500,255 | 4.480 | 2024-08-12 |
| 339 | 2024-08-13 | 784,307 | 2,409 | 0.00 | 86,794,044,550 | 3,443,108 | 4.390 | 2024-08-09 |
| 340 | 2024-08-12 | 781,898 | 676 | 0.00 | 86,794,044,550 | 3,369,980 | 4.310 | 2024-08-08 |
| 341 | 2024-08-09 | 781,222 | -606 | 0.00 | 86,794,044,550 | 3,335,818 | 4.270 | 2024-08-07 |
| 342 | 2024-08-08 | 781,828 | -228 | 0.00 | 86,794,044,550 | 3,275,859 | 4.190 | 2024-08-06 |
| 343 | 2024-08-07 | 782,056 | -9,775 | 0.00 | 86,794,044,550 | 3,300,276 | 4.220 | 2024-08-05 |
| 344 | 2024-08-06 | 791,831 | 178 | 0.00 | 86,794,044,550 | 3,420,710 | 4.320 | 2024-08-02 |
| 345 | 2024-08-05 | 791,653 | -160 | 0.00 | 86,794,044,550 | 3,443,691 | 4.350 | 2024-08-01 |
| 346 | 2024-08-02 | 791,813 | -347 | 0.00 | 86,794,044,550 | 3,436,468 | 4.340 | 2024-07-31 |
| 347 | 2024-08-01 | 792,160 | -240 | 0.00 | 86,794,044,550 | 3,422,131 | 4.320 | 2024-07-30 |
| 348 | 2024-07-31 | 792,400 | -61,842 | 0.00 | 86,794,044,550 | 3,470,712 | 4.380 | 2024-07-29 |
| 349 | 2024-07-30 | 854,242 | -241 | 0.00 | 86,794,044,550 | 3,681,783 | 4.310 | 2024-07-26 |
| 350 | 2024-07-29 | 854,483 | -65 | 0.00 | 86,794,044,550 | 3,708,456 | 4.340 | 2024-07-25 |
| 351 | 2024-07-25 | 854,548 | 170 | 0.00 | 86,794,044,550 | 3,708,738 | 4.340 | 2024-07-23 |
| 352 | 2024-07-22 | 854,378 | 5 | 0.00 | 86,794,044,550 | 3,725,088 | 4.360 | 2024-07-18 |
| 353 | 2024-07-19 | 854,373 | -99 | 0.00 | 86,794,044,550 | 3,725,066 | 4.360 | 2024-07-17 |
| 354 | 2024-07-18 | 854,472 | 314 | 0.00 | 86,794,044,550 | 3,734,043 | 4.370 | 2024-07-16 |
| 355 | 2024-07-17 | 854,158 | -1,462 | 0.00 | 86,794,044,550 | 3,801,003 | 4.450 | 2024-07-15 |
| 356 | 2024-07-16 | 855,620 | -121 | 0.00 | 86,794,044,550 | 3,833,178 | 4.480 | 2024-07-12 |
| 357 | 2024-07-15 | 855,741 | 1,621 | 0.00 | 86,794,044,550 | 3,731,031 | 4.360 | 2024-07-11 |
| 358 | 2024-07-12 | 854,120 | -243 | 0.00 | 86,794,044,550 | 3,689,798 | 4.320 | 2024-07-10 |
| 359 | 2024-07-11 | 854,363 | -775 | 0.00 | 86,794,044,550 | 3,682,305 | 4.310 | 2024-07-09 |
| 360 | 2024-07-10 | 855,138 | -10,308 | 0.00 | 86,794,044,550 | 3,702,748 | 4.330 | 2024-07-08 |
| 361 | 2024-07-09 | 865,446 | -5,098 | 0.00 | 86,794,044,550 | 4,067,596 | 4.700 | 2024-07-05 |
| 362 | 2024-07-05 | 870,544 | -345 | 0.00 | 86,794,044,550 | 4,117,673 | 4.730 | 2024-07-03 |
| 363 | 2024-07-04 | 870,889 | -948 | 0.00 | 86,794,044,550 | 4,136,723 | 4.750 | 2024-07-02 |
| 364 | 2024-07-03 | 871,837 | 1,128 | 0.00 | 86,794,044,550 | 4,045,324 | 4.640 | 2024-06-28 |
| 365 | 2024-07-02 | 870,709 | 399 | 0.00 | 86,794,044,550 | 3,979,140 | 4.570 | 2024-06-27 |
| 366 | 2024-06-28 | 870,310 | -4,432 | 0.00 | 86,794,044,550 | 4,020,832 | 4.620 | 2024-06-26 |
| 367 | 2024-06-27 | 874,742 | -41,849 | 0.00 | 86,794,044,550 | 4,006,318 | 4.580 | 2024-06-25 |
| 368 | 2024-06-26 | 916,591 | 174 | 0.00 | 86,794,044,550 | 4,179,655 | 4.560 | 2024-06-24 |
| 369 | 2024-06-25 | 916,417 | 3 | 0.00 | 86,794,044,550 | 4,142,205 | 4.520 | 2024-06-21 |
| 370 | 2024-06-24 | 916,414 | -1,000 | 0.00 | 86,794,044,550 | 4,197,176 | 4.580 | 2024-06-20 |
| 371 | 2024-06-21 | 917,414 | 373 | 0.00 | 86,794,044,550 | 4,174,234 | 4.550 | 2024-06-19 |
| 372 | 2024-06-20 | 917,041 | -120 | 0.00 | 86,794,044,550 | 4,025,810 | 4.390 | 2024-06-18 |
| 373 | 2024-06-19 | 917,161 | -819 | 0.00 | 86,794,044,550 | 3,971,307 | 4.330 | 2024-06-17 |
| 374 | 2024-06-18 | 917,980 | -48,694 | 0.00 | 86,794,044,550 | 3,984,033 | 4.340 | 2024-06-14 |
| 375 | 2024-06-17 | 966,674 | 838 | 0.00 | 86,794,044,550 | 4,176,032 | 4.320 | 2024-06-13 |
| 376 | 2024-06-14 | 965,836 | -775 | 0.00 | 86,794,044,550 | 4,172,412 | 4.320 | 2024-06-12 |
| 377 | 2024-06-13 | 966,611 | -25 | 0.00 | 86,794,044,550 | 4,214,424 | 4.360 | 2024-06-11 |
| 378 | 2024-06-12 | 966,636 | 45 | 0.00 | 86,794,044,550 | 4,272,531 | 4.420 | 2024-06-07 |
| 379 | 2024-06-11 | 966,591 | 616 | 0.00 | 86,794,044,550 | 4,224,003 | 4.370 | 2024-06-06 |
| 380 | 2024-06-07 | 965,975 | -20,410 | 0.00 | 86,794,044,550 | 4,259,950 | 4.410 | 2024-06-05 |
| 381 | 2024-06-06 | 986,385 | 909 | 0.00 | 86,794,044,550 | 4,369,686 | 4.430 | 2024-06-04 |
| 382 | 2024-06-05 | 985,476 | -409 | 0.00 | 86,794,044,550 | 4,405,078 | 4.470 | 2024-06-03 |
| 383 | 2024-06-04 | 985,885 | 149 | 0.00 | 86,794,044,550 | 4,357,612 | 4.420 | 2024-05-31 |
| 384 | 2024-06-03 | 985,736 | -174 | 0.00 | 86,794,044,550 | 4,406,240 | 4.470 | 2024-05-30 |
| 385 | 2024-05-31 | 985,910 | -16,801 | 0.00 | 86,794,044,550 | 4,485,891 | 4.550 | 2024-05-29 |
| 386 | 2024-05-30 | 1,002,711 | 271 | 0.00 | 86,794,044,550 | 4,652,579 | 4.640 | 2024-05-28 |
| 387 | 2024-05-29 | 1,002,440 | 5,694 | 0.00 | 86,794,044,550 | 4,671,370 | 4.660 | 2024-05-27 |
| 388 | 2024-05-28 | 996,746 | -10,872 | 0.00 | 86,794,044,550 | 4,644,836 | 4.660 | 2024-05-24 |
| 389 | 2024-05-27 | 1,007,618 | 140 | 0.00 | 86,794,044,550 | 4,735,805 | 4.700 | 2024-05-23 |
| 390 | 2024-05-24 | 1,007,478 | -18,328 | 0.00 | 86,794,044,550 | 4,795,595 | 4.760 | 2024-05-22 |
| 391 | 2024-05-23 | 1,025,806 | 731 | 0.00 | 86,794,044,550 | 4,882,837 | 4.760 | 2024-05-21 |
| 392 | 2024-05-22 | 1,025,075 | -191,109 | 0.00 | 86,794,044,550 | 4,848,605 | 4.730 | 2024-05-20 |
| 393 | 2024-05-21 | 1,216,184 | -4,802 | 0.00 | 86,794,044,550 | 5,728,227 | 4.710 | 2024-05-17 |
| 394 | 2024-05-20 | 1,220,986 | 40,687 | 0.00 | 86,794,044,550 | 5,750,844 | 4.710 | 2024-05-16 |
| 395 | 2024-05-17 | 1,180,299 | 1,297 | 0.00 | 86,794,044,550 | 5,275,937 | 4.470 | 2024-05-14 |
| 396 | 2024-05-16 | 1,179,002 | -31,370 | 0.00 | 86,794,044,550 | 5,352,669 | 4.540 | 2024-05-13 |
| 397 | 2024-05-14 | 1,210,372 | -99,810 | 0.00 | 86,794,044,550 | 5,482,985 | 4.530 | 2024-05-10 |
| 398 | 2024-05-13 | 1,310,182 | 491 | 0.00 | 86,794,044,550 | 5,699,292 | 4.350 | 2024-05-09 |
| 399 | 2024-05-10 | 1,309,691 | -497 | 0.00 | 86,794,044,550 | 5,618,574 | 4.290 | 2024-05-08 |
| 400 | 2024-05-09 | 1,310,188 | -36,468 | 0.00 | 86,794,044,550 | 5,646,910 | 4.310 | 2024-05-07 |
| 401 | 2024-05-08 | 1,346,656 | -847 | 0.00 | 86,794,044,550 | 5,777,154 | 4.290 | 2024-05-06 |
| 402 | 2024-05-07 | 1,347,503 | -4 | 0.00 | 86,794,044,550 | 5,767,313 | 4.280 | 2024-05-03 |
| 403 | 2024-05-06 | 1,347,507 | 775 | 0.00 | 86,794,044,550 | 5,699,955 | 4.230 | 2024-05-02 |
| 404 | 2024-05-03 | 1,346,732 | -4,708 | 0.00 | 86,794,044,550 | 5,696,676 | 4.230 | 2024-04-30 |
| 405 | 2024-05-02 | 1,351,440 | 1,079 | 0.00 | 86,794,044,550 | 5,676,048 | 4.200 | 2024-04-29 |
| 406 | 2024-04-30 | 1,350,361 | -8,706 | 0.00 | 86,794,044,550 | 5,603,998 | 4.150 | 2024-04-26 |
| 407 | 2024-04-29 | 1,359,067 | 456 | 0.00 | 86,794,044,550 | 5,667,309 | 4.170 | 2024-04-25 |
| 408 | 2024-04-26 | 1,358,611 | -800 | 0.00 | 86,794,044,550 | 5,624,650 | 4.140 | 2024-04-24 |
| 409 | 2024-04-25 | 1,359,411 | -503 | 0.00 | 86,794,044,550 | 5,600,773 | 4.120 | 2024-04-23 |
| 410 | 2024-04-24 | 1,359,914 | 906 | 0.00 | 86,794,044,550 | 5,575,647 | 4.100 | 2024-04-22 |
| 411 | 2024-04-23 | 1,359,008 | -10,600 | 0.00 | 86,794,044,550 | 5,585,523 | 4.110 | 2024-04-19 |
| 412 | 2024-04-22 | 1,369,608 | -655 | 0.00 | 86,794,044,550 | 5,629,089 | 4.110 | 2024-04-18 |
| 413 | 2024-04-19 | 1,370,263 | -52 | 0.00 | 86,794,044,550 | 5,508,457 | 4.020 | 2024-04-17 |
| 414 | 2024-04-18 | 1,370,315 | -905 | 0.00 | 86,794,044,550 | 5,481,260 | 4.000 | 2024-04-16 |
| 415 | 2024-04-17 | 1,371,220 | 759 | 0.00 | 86,794,044,550 | 5,526,017 | 4.030 | 2024-04-15 |
| 416 | 2024-04-16 | 1,370,461 | -8,516 | 0.00 | 86,794,044,550 | 5,468,139 | 3.990 | 2024-04-12 |
| 417 | 2024-04-15 | 1,378,977 | -55,297 | 0.00 | 86,794,044,550 | 5,612,436 | 4.070 | 2024-04-11 |
| 418 | 2024-04-12 | 1,434,274 | 509 | 0.00 | 86,794,044,550 | 5,851,838 | 4.080 | 2024-04-10 |
| 419 | 2024-04-11 | 1,433,765 | -404 | 0.00 | 86,794,044,550 | 5,763,735 | 4.020 | 2024-04-09 |
| 420 | 2024-04-10 | 1,434,169 | 496 | 0.00 | 86,794,044,550 | 5,765,359 | 4.020 | 2024-04-08 |
| 421 | 2024-04-09 | 1,433,673 | -20,000 | 0.00 | 86,794,044,550 | 5,691,682 | 3.970 | 2024-04-05 |
| 422 | 2024-04-08 | 1,453,673 | -131 | 0.00 | 86,794,044,550 | 5,829,229 | 4.010 | 2024-04-03 |
| 423 | 2024-04-05 | 1,453,804 | 90 | 0.00 | 86,794,044,550 | 5,858,830 | 4.030 | 2024-04-02 |
| 424 | 2024-04-03 | 1,453,714 | 46 | 0.00 | 86,794,044,550 | 5,727,633 | 3.940 | 2024-03-28 |
| 425 | 2024-04-02 | 1,453,668 | -257 | 0.00 | 86,794,044,550 | 5,771,062 | 3.970 | 2024-03-27 |
| 426 | 2024-03-28 | 1,453,925 | 640 | 0.00 | 86,794,044,550 | 5,815,700 | 4.000 | 2024-03-26 |
| 427 | 2024-03-27 | 1,453,285 | -558 | 0.00 | 86,794,044,550 | 5,740,476 | 3.950 | 2024-03-25 |
| 428 | 2024-03-25 | 1,453,843 | 1 | 0.00 | 86,794,044,550 | 5,786,295 | 3.980 | 2024-03-21 |
| 429 | 2024-03-22 | 1,453,842 | 316 | 0.00 | 86,794,044,550 | 5,684,522 | 3.910 | 2024-03-20 |
| 430 | 2024-03-21 | 1,453,526 | 91 | 0.00 | 86,794,044,550 | 5,697,822 | 3.920 | 2024-03-19 |
| 431 | 2024-03-20 | 1,453,435 | 137 | 0.00 | 86,794,044,550 | 5,755,603 | 3.960 | 2024-03-18 |
| 432 | 2024-03-18 | 1,453,298 | -1,501 | 0.00 | 86,794,044,550 | 5,842,258 | 4.020 | 2024-03-14 |
| 433 | 2024-03-15 | 1,454,799 | 1,079 | 0.00 | 86,794,044,550 | 5,877,388 | 4.040 | 2024-03-13 |
| 434 | 2024-03-14 | 1,453,720 | 323 | 0.00 | 86,794,044,550 | 5,974,789 | 4.110 | 2024-03-12 |
| 435 | 2024-03-13 | 1,453,397 | 45 | 0.00 | 86,794,044,550 | 5,900,792 | 4.060 | 2024-03-11 |
| 436 | 2024-03-12 | 1,453,352 | -231 | 0.00 | 86,794,044,550 | 5,886,076 | 4.050 | 2024-03-08 |
| 437 | 2024-03-11 | 1,453,583 | 239 | 0.00 | 86,794,044,550 | 5,857,939 | 4.030 | 2024-03-07 |
| 438 | 2024-03-08 | 1,453,344 | 48 | 0.00 | 86,794,044,550 | 5,856,976 | 4.030 | 2024-03-06 |
| 439 | 2024-03-07 | 1,453,296 | -258 | 0.00 | 86,794,044,550 | 5,798,651 | 3.990 | 2024-03-05 |
| 440 | 2024-03-06 | 1,453,554 | -390 | 0.00 | 86,794,044,550 | 5,843,287 | 4.020 | 2024-03-04 |
| 441 | 2024-03-05 | 1,453,944 | 470 | 0.00 | 86,794,044,550 | 5,888,473 | 4.050 | 2024-03-01 |
| 442 | 2024-03-04 | 1,453,474 | -491 | 0.00 | 86,794,044,550 | 5,872,035 | 4.040 | 2024-02-29 |
| 443 | 2024-03-01 | 1,453,965 | -767 | 0.00 | 86,794,044,550 | 5,903,098 | 4.060 | 2024-02-28 |
| 444 | 2024-02-29 | 1,454,732 | 1,115 | 0.00 | 86,794,044,550 | 5,964,401 | 4.100 | 2024-02-27 |
| 445 | 2024-02-28 | 1,453,617 | -568 | 0.00 | 86,794,044,550 | 5,930,757 | 4.080 | 2024-02-26 |
| 446 | 2024-02-27 | 1,454,185 | -10,118 | 0.00 | 86,794,044,550 | 6,020,326 | 4.140 | 2024-02-23 |
| 447 | 2024-02-26 | 1,464,303 | 636 | 0.00 | 86,794,044,550 | 6,003,642 | 4.100 | 2024-02-22 |
| 448 | 2024-02-23 | 1,463,667 | -212 | 0.00 | 86,794,044,550 | 5,957,125 | 4.070 | 2024-02-21 |
| 449 | 2024-02-22 | 1,463,879 | -775 | 0.00 | 86,794,044,550 | 5,826,238 | 3.980 | 2024-02-20 |
| 450 | 2024-02-21 | 1,464,654 | 520 | 0.00 | 86,794,044,550 | 5,741,444 | 3.920 | 2024-02-19 |
| 451 | 2024-02-20 | 1,464,134 | 654 | 0.00 | 86,794,044,550 | 5,754,047 | 3.930 | 2024-02-16 |
| 452 | 2024-02-19 | 1,463,480 | 291 | 0.00 | 86,794,044,550 | 5,692,937 | 3.890 | 2024-02-15 |
| 453 | 2024-02-16 | 1,463,189 | -219 | 0.00 | 86,794,044,550 | 5,647,910 | 3.860 | 2024-02-14 |
| 454 | 2024-02-15 | 1,463,408 | -1,955 | 0.00 | 86,794,044,550 | 5,634,121 | 3.850 | 2024-02-08 |
| 455 | 2024-02-14 | 1,465,363 | 123 | 0.00 | 86,794,044,550 | 5,700,262 | 3.890 | 2024-02-07 |
| 456 | 2024-02-08 | 1,465,240 | 436 | 0.00 | 86,794,044,550 | 5,743,741 | 3.920 | 2024-02-06 |
| 457 | 2024-02-07 | 1,464,804 | 939 | 0.00 | 86,794,044,550 | 5,566,255 | 3.800 | 2024-02-05 |
| 458 | 2024-02-06 | 1,463,865 | 495 | 0.00 | 86,794,044,550 | 5,548,048 | 3.790 | 2024-02-02 |
| 459 | 2024-02-05 | 1,463,370 | -611 | 0.00 | 86,794,044,550 | 5,546,172 | 3.790 | 2024-02-01 |
| 460 | 2024-02-02 | 1,463,981 | 370 | 0.00 | 86,794,044,550 | 5,592,407 | 3.820 | 2024-01-31 |
| 461 | 2024-02-01 | 1,463,611 | -549 | 0.00 | 86,794,044,550 | 5,576,358 | 3.810 | 2024-01-30 |
| 462 | 2024-01-31 | 1,464,160 | 259 | 0.00 | 86,794,044,550 | 5,651,658 | 3.860 | 2024-01-29 |
| 463 | 2024-01-30 | 1,463,901 | 750 | 0.00 | 86,794,044,550 | 5,592,102 | 3.820 | 2024-01-26 |
| 464 | 2024-01-29 | 1,463,151 | -442 | 0.00 | 86,794,044,550 | 5,603,868 | 3.830 | 2024-01-25 |
| 465 | 2024-01-26 | 1,463,593 | 450 | 0.00 | 86,794,044,550 | 5,473,838 | 3.740 | 2024-01-24 |
| 466 | 2024-01-25 | 1,463,143 | -401 | 0.00 | 86,794,044,550 | 5,281,946 | 3.610 | 2024-01-23 |
| 467 | 2024-01-24 | 1,463,544 | -197 | 0.00 | 86,794,044,550 | 5,180,946 | 3.540 | 2024-01-22 |
| 468 | 2024-01-23 | 1,463,741 | 483 | 0.00 | 86,794,044,550 | 5,254,830 | 3.590 | 2024-01-19 |
| 469 | 2024-01-22 | 1,463,258 | -1,000 | 0.00 | 86,794,044,550 | 5,223,831 | 3.570 | 2024-01-18 |
| 470 | 2024-01-19 | 1,464,258 | -990 | 0.00 | 86,794,044,550 | 5,198,116 | 3.550 | 2024-01-17 |
| 471 | 2024-01-18 | 1,465,248 | 974 | 0.00 | 86,794,044,550 | 5,333,503 | 3.640 | 2024-01-16 |
| 472 | 2024-01-17 | 1,464,274 | -78 | 0.00 | 86,794,044,550 | 5,417,814 | 3.700 | 2024-01-15 |
| 473 | 2024-01-16 | 1,464,352 | 1,007 | 0.00 | 86,794,044,550 | 5,403,459 | 3.690 | 2024-01-12 |
| 474 | 2024-01-15 | 1,463,345 | 137 | 0.00 | 86,794,044,550 | 5,385,110 | 3.680 | 2024-01-11 |
| 475 | 2024-01-11 | 1,463,208 | -410 | 0.00 | 86,794,044,550 | 5,384,605 | 3.680 | 2024-01-09 |
| 476 | 2024-01-10 | 1,463,618 | -47 | 0.00 | 86,794,044,550 | 5,386,114 | 3.680 | 2024-01-08 |
| 477 | 2024-01-09 | 1,463,665 | -330 | 0.00 | 86,794,044,550 | 5,488,744 | 3.750 | 2024-01-05 |
| 478 | 2024-01-08 | 1,463,995 | 852 | 0.00 | 86,794,044,550 | 5,533,901 | 3.780 | 2024-01-04 |
| 479 | 2024-01-05 | 1,463,143 | -500 | 0.00 | 86,794,044,550 | 5,472,155 | 3.740 | 2024-01-03 |
| 480 | 2024-01-04 | 1,463,643 | 445 | 0.00 | 86,794,044,550 | 5,474,025 | 3.740 | 2024-01-02 |
| 481 | 2024-01-03 | 1,463,198 | -501 | 0.00 | 86,794,044,550 | 5,589,416 | 3.820 | 2023-12-29 |
| 482 | 2024-01-02 | 1,463,699 | -168 | 0.00 | 86,794,044,550 | 5,532,782 | 3.780 | 2023-12-28 |
| 483 | 2023-12-29 | 1,463,867 | -855 | 0.00 | 86,794,044,550 | 5,474,863 | 3.740 | 2023-12-27 |
| 484 | 2023-12-28 | 1,464,722 | -8 | 0.00 | 86,794,044,550 | 5,390,177 | 3.680 | 2023-12-22 |
| 485 | 2023-12-27 | 1,464,730 | 596 | 0.00 | 86,794,044,550 | 5,390,206 | 3.680 | 2023-12-21 |
| 486 | 2023-12-22 | 1,464,134 | 296 | 0.00 | 86,794,044,550 | 5,344,089 | 3.650 | 2023-12-20 |
| 487 | 2023-12-20 | 1,463,838 | -764 | 0.00 | 86,794,044,550 | 5,401,562 | 3.690 | 2023-12-18 |
| 488 | 2023-12-19 | 1,464,602 | -219 | 0.00 | 86,794,044,550 | 5,419,027 | 3.700 | 2023-12-15 |
| 489 | 2023-12-18 | 1,464,821 | -153 | 0.00 | 86,794,044,550 | 5,390,541 | 3.680 | 2023-12-14 |
| 490 | 2023-12-15 | 1,464,974 | 521 | 0.00 | 86,794,044,550 | 5,391,104 | 3.680 | 2023-12-13 |
| 491 | 2023-12-14 | 1,464,453 | 721 | 0.00 | 86,794,044,550 | 5,345,253 | 3.650 | 2023-12-12 |
| 492 | 2023-12-13 | 1,463,732 | -131 | 0.00 | 86,794,044,550 | 5,284,073 | 3.610 | 2023-12-11 |
| 493 | 2023-12-12 | 1,463,863 | 46 | 0.00 | 86,794,044,550 | 5,313,823 | 3.630 | 2023-12-08 |
| 494 | 2023-12-11 | 1,463,817 | 46 | 0.00 | 86,794,044,550 | 5,328,294 | 3.640 | 2023-12-07 |
| 495 | 2023-12-08 | 1,463,771 | 546 | 0.00 | 86,794,044,550 | 5,328,126 | 3.640 | 2023-12-06 |
| 496 | 2023-12-07 | 1,463,225 | -549 | 0.00 | 86,794,044,550 | 5,311,507 | 3.630 | 2023-12-05 |
| 497 | 2023-12-06 | 1,463,774 | 104 | 0.00 | 86,794,044,550 | 5,401,326 | 3.690 | 2023-12-04 |
| 498 | 2023-12-04 | 1,463,670 | -161 | 0.00 | 86,794,044,550 | 5,474,126 | 3.740 | 2023-11-30 |
| 499 | 2023-12-01 | 1,463,831 | 500 | 0.00 | 86,794,044,550 | 5,445,451 | 3.720 | 2023-11-29 |
| 500 | 2023-11-30 | 1,463,331 | -650 | 0.00 | 86,794,044,550 | 5,502,125 | 3.760 | 2023-11-28 |
| 501 | 2023-11-29 | 1,463,981 | 556 | 0.00 | 86,794,044,550 | 5,533,848 | 3.780 | 2023-11-27 |
| 502 | 2023-11-28 | 1,463,425 | 68 | 0.00 | 86,794,044,550 | 5,546,381 | 3.790 | 2023-11-24 |
| 503 | 2023-11-27 | 1,463,357 | -1,000 | 0.00 | 86,794,044,550 | 5,633,924 | 3.850 | 2023-11-23 |
| 504 | 2023-11-24 | 1,464,357 | -100 | 0.00 | 86,794,044,550 | 5,564,557 | 3.800 | 2023-11-22 |
| 505 | 2023-11-23 | 1,464,457 | 451 | 0.00 | 86,794,044,550 | 5,550,292 | 3.790 | 2023-11-21 |
| 506 | 2023-11-22 | 1,464,006 | 497 | 0.00 | 86,794,044,550 | 5,607,143 | 3.830 | 2023-11-20 |
| 507 | 2023-11-21 | 1,463,509 | -1,000 | 0.00 | 86,794,044,550 | 5,488,159 | 3.750 | 2023-11-17 |
| 508 | 2023-11-20 | 1,464,509 | -324 | 0.00 | 86,794,044,550 | 5,594,424 | 3.820 | 2023-11-16 |
| 509 | 2023-11-17 | 1,464,833 | 1,777 | 0.00 | 86,794,044,550 | 5,654,255 | 3.860 | 2023-11-15 |
| 510 | 2023-11-16 | 1,463,056 | -1,000 | 0.00 | 86,794,044,550 | 5,471,829 | 3.740 | 2023-11-14 |
| 511 | 2023-11-15 | 1,464,056 | -550 | 0.00 | 86,794,044,550 | 5,446,288 | 3.720 | 2023-11-13 |
| 512 | 2023-11-14 | 1,464,606 | 744 | 0.00 | 86,794,044,550 | 5,389,750 | 3.680 | 2023-11-10 |
| 513 | 2023-11-13 | 1,463,862 | -280 | 0.00 | 86,794,044,550 | 5,430,928 | 3.710 | 2023-11-09 |
| 514 | 2023-11-10 | 1,464,142 | 405 | 0.00 | 86,794,044,550 | 5,431,967 | 3.710 | 2023-11-08 |
| 515 | 2023-11-09 | 1,463,737 | 92 | 0.00 | 86,794,044,550 | 5,459,739 | 3.730 | 2023-11-07 |
| 516 | 2023-11-08 | 1,463,645 | -19,954 | 0.00 | 86,794,044,550 | 5,547,215 | 3.790 | 2023-11-06 |
| 517 | 2023-11-07 | 1,483,599 | -55 | 0.00 | 86,794,044,550 | 5,652,512 | 3.810 | 2023-11-03 |
| 518 | 2023-11-06 | 1,483,654 | 212 | 0.00 | 86,794,044,550 | 5,608,212 | 3.780 | 2023-11-02 |
| 519 | 2023-11-03 | 1,483,442 | 226 | 0.00 | 86,794,044,550 | 5,637,080 | 3.800 | 2023-11-01 |
| 520 | 2023-11-01 | 1,483,216 | 20 | 0.00 | 86,794,044,550 | 5,547,228 | 3.740 | 2023-10-30 |
| 521 | 2023-10-30 | 1,483,196 | -503 | 0.00 | 86,794,044,550 | 5,636,145 | 3.800 | 2023-10-26 |
| 522 | 2023-10-27 | 1,483,699 | 476 | 0.00 | 86,794,044,550 | 5,593,545 | 3.770 | 2023-10-25 |
| 523 | 2023-10-26 | 1,483,223 | -1,588 | 0.00 | 86,794,044,550 | 5,547,254 | 3.740 | 2023-10-24 |
| 524 | 2023-10-24 | 1,484,811 | 451 | 0.00 | 86,794,044,550 | 5,627,434 | 3.790 | 2023-10-19 |
| 525 | 2023-10-20 | 1,484,360 | -500 | 0.00 | 86,794,044,550 | 5,759,317 | 3.880 | 2023-10-18 |
| 526 | 2023-10-18 | 1,484,860 | -20,143 | 0.00 | 86,794,044,550 | 5,716,711 | 3.850 | 2023-10-16 |
| 527 | 2023-10-17 | 1,505,003 | -1,411 | 0.00 | 86,794,044,550 | 5,794,262 | 3.850 | 2023-10-13 |
| 528 | 2023-10-16 | 1,506,414 | -13,576 | 0.00 | 86,794,044,550 | 5,905,143 | 3.920 | 2023-10-12 |
| 529 | 2023-10-13 | 1,519,990 | -32 | 0.00 | 86,794,044,550 | 5,684,763 | 3.740 | 2023-10-11 |
| 530 | 2023-10-12 | 1,520,022 | 46 | 0.00 | 86,794,044,550 | 5,639,282 | 3.710 | 2023-10-10 |
| 531 | 2023-10-10 | 1,519,976 | 560 | 0.00 | 86,794,044,550 | 5,563,112 | 3.660 | 2023-10-06 |
| 532 | 2023-10-09 | 1,519,416 | -294 | 0.00 | 86,794,044,550 | 5,469,898 | 3.600 | 2023-10-05 |
| 533 | 2023-10-05 | 1,519,710 | -368 | 0.00 | 86,794,044,550 | 5,455,759 | 3.590 | 2023-10-03 |
| 534 | 2023-10-04 | 1,520,078 | -755 | 0.00 | 86,794,044,550 | 5,730,694 | 3.770 | 2023-09-29 |
| 535 | 2023-10-03 | 1,520,833 | 450 | 0.00 | 86,794,044,550 | 5,627,082 | 3.700 | 2023-09-28 |
| 536 | 2023-09-29 | 1,520,383 | -549 | 0.00 | 86,794,044,550 | 5,686,232 | 3.740 | 2023-09-27 |
| 537 | 2023-09-28 | 1,520,932 | -314 | 0.00 | 86,794,044,550 | 5,627,448 | 3.700 | 2023-09-26 |
| 538 | 2023-09-27 | 1,521,246 | 540 | 0.00 | 86,794,044,550 | 5,704,673 | 3.750 | 2023-09-25 |
| 539 | 2023-09-25 | 1,520,706 | 81 | 0.00 | 86,794,044,550 | 5,717,855 | 3.760 | 2023-09-21 |
| 540 | 2023-09-22 | 1,520,625 | -508 | 0.00 | 86,794,044,550 | 5,778,375 | 3.800 | 2023-09-20 |
| 541 | 2023-09-21 | 1,521,133 | 915 | 0.00 | 86,794,044,550 | 5,810,728 | 3.820 | 2023-09-19 |
| 542 | 2023-09-20 | 1,520,218 | -1,200 | 0.00 | 86,794,044,550 | 5,700,818 | 3.750 | 2023-09-18 |
| 543 | 2023-09-19 | 1,521,418 | 502 | 0.00 | 86,794,044,550 | 5,781,388 | 3.800 | 2023-09-15 |
| 544 | 2023-09-18 | 1,520,916 | -83 | 0.00 | 86,794,044,550 | 5,764,272 | 3.790 | 2023-09-14 |
| 545 | 2023-09-15 | 1,520,999 | 581 | 0.00 | 86,794,044,550 | 5,703,746 | 3.750 | 2023-09-13 |
| 546 | 2023-09-14 | 1,520,418 | -258 | 0.00 | 86,794,044,550 | 5,731,976 | 3.770 | 2023-09-12 |
| 547 | 2023-09-13 | 1,520,676 | 896 | 0.00 | 86,794,044,550 | 5,702,535 | 3.750 | 2023-09-11 |
| 548 | 2023-09-12 | 1,519,780 | -229 | 0.00 | 86,794,044,550 | 5,729,571 | 3.770 | 2023-09-07 |
| 549 | 2023-09-11 | 1,520,009 | 271 | 0.00 | 86,794,044,550 | 5,684,834 | 3.740 | 2023-09-06 |
| 550 | 2023-09-07 | 1,519,738 | -323 | 0.00 | 86,794,044,550 | 5,592,636 | 3.680 | 2023-09-05 |
| 551 | 2023-09-06 | 1,520,061 | -154 | 0.00 | 86,794,044,550 | 5,669,828 | 3.730 | 2023-09-04 |
| 552 | 2023-09-05 | 1,520,215 | 50 | 0.00 | 86,794,044,550 | 5,472,774 | 3.600 | 2023-08-31 |
| 553 | 2023-09-04 | 1,520,165 | 178 | 0.00 | 86,794,044,550 | 5,426,989 | 3.570 | 2023-08-30 |
| 554 | 2023-08-31 | 1,519,987 | -425 | 0.00 | 86,794,044,550 | 5,456,753 | 3.590 | 2023-08-29 |
| 555 | 2023-08-30 | 1,520,412 | 49 | 0.00 | 86,794,044,550 | 5,336,646 | 3.510 | 2023-08-28 |
| 556 | 2023-08-29 | 1,520,363 | 602 | 0.00 | 86,794,044,550 | 5,260,456 | 3.460 | 2023-08-25 |
| 557 | 2023-08-28 | 1,519,761 | -699 | 0.00 | 86,794,044,550 | 5,243,175 | 3.450 | 2023-08-24 |
| 558 | 2023-08-25 | 1,520,460 | 309 | 0.00 | 86,794,044,550 | 5,199,973 | 3.420 | 2023-08-23 |
| 559 | 2023-08-24 | 1,520,151 | -974 | 0.00 | 86,794,044,550 | 5,168,513 | 3.400 | 2023-08-22 |
| 560 | 2023-08-23 | 1,521,125 | 18 | 0.00 | 86,794,044,550 | 5,110,980 | 3.360 | 2023-08-21 |
| 561 | 2023-08-22 | 1,521,107 | 128 | 0.00 | 86,794,044,550 | 5,186,975 | 3.410 | 2023-08-18 |
| 562 | 2023-08-21 | 1,520,979 | -895 | 0.00 | 86,794,044,550 | 5,201,748 | 3.420 | 2023-08-17 |
| 563 | 2023-08-18 | 1,521,874 | 828 | 0.00 | 86,794,044,550 | 5,204,809 | 3.420 | 2023-08-16 |
| 564 | 2023-08-17 | 1,521,046 | 41 | 0.00 | 86,794,044,550 | 5,293,240 | 3.480 | 2023-08-15 |
| 565 | 2023-08-16 | 1,521,005 | 106 | 0.00 | 86,794,044,550 | 5,323,518 | 3.500 | 2023-08-14 |
| 566 | 2023-08-15 | 1,520,899 | 829 | 0.00 | 86,794,044,550 | 5,429,609 | 3.570 | 2023-08-11 |
| 567 | 2023-08-14 | 1,520,070 | -292 | 0.00 | 86,794,044,550 | 5,472,252 | 3.600 | 2023-08-10 |
| 568 | 2023-08-11 | 1,520,362 | 685 | 0.00 | 86,794,044,550 | 5,503,710 | 3.620 | 2023-08-09 |
| 569 | 2023-08-10 | 1,519,677 | -1,000 | 0.00 | 86,794,044,550 | 5,470,837 | 3.600 | 2023-08-08 |
| 570 | 2023-08-09 | 1,520,677 | 365 | 0.00 | 86,794,044,550 | 5,535,264 | 3.640 | 2023-08-07 |
| 571 | 2023-08-08 | 1,520,312 | -3,036 | 0.00 | 86,794,044,550 | 5,533,936 | 3.640 | 2023-08-04 |
| 572 | 2023-08-07 | 1,523,348 | -595 | 0.00 | 86,794,044,550 | 5,560,220 | 3.650 | 2023-08-03 |
| 573 | 2023-08-04 | 1,523,943 | -1,351 | 0.00 | 86,794,044,550 | 5,592,871 | 3.670 | 2023-08-02 |
| 574 | 2023-08-03 | 1,525,294 | 1,559 | 0.00 | 86,794,044,550 | 5,765,611 | 3.780 | 2023-08-01 |
| 575 | 2023-08-02 | 1,523,735 | -9,697 | 0.00 | 86,794,044,550 | 5,790,193 | 3.800 | 2023-07-31 |
| 576 | 2023-08-01 | 1,533,432 | 7 | 0.00 | 86,794,044,550 | 5,735,036 | 3.740 | 2023-07-28 |
| 577 | 2023-07-31 | 1,533,425 | 665 | 0.00 | 86,794,044,550 | 5,673,673 | 3.700 | 2023-07-27 |
| 578 | 2023-07-28 | 1,532,760 | -355 | 0.00 | 86,794,044,550 | 5,594,574 | 3.650 | 2023-07-26 |
| 579 | 2023-07-27 | 1,533,115 | 136 | 0.00 | 86,794,044,550 | 5,657,194 | 3.690 | 2023-07-25 |
| 580 | 2023-07-26 | 1,532,979 | -623 | 0.00 | 86,794,044,550 | 5,503,395 | 3.590 | 2023-07-24 |
| 581 | 2023-07-25 | 1,533,602 | 739 | 0.00 | 86,794,044,550 | 5,612,983 | 3.660 | 2023-07-21 |
| 582 | 2023-07-24 | 1,532,863 | 136 | 0.00 | 86,794,044,550 | 5,533,635 | 3.610 | 2023-07-20 |
| 583 | 2023-07-20 | 1,532,727 | -720 | 0.00 | 86,794,044,550 | 5,487,163 | 3.580 | 2023-07-18 |
| 584 | 2023-07-19 | 1,533,447 | -249 | 0.00 | 86,794,044,550 | 5,612,416 | 3.660 | 2023-07-14 |
| 585 | 2023-07-18 | 1,533,696 | -2,149 | 0.00 | 86,794,044,550 | 5,551,980 | 3.620 | 2023-07-13 |
| 586 | 2023-07-14 | 1,535,845 | 1,221 | 0.00 | 86,794,044,550 | 5,529,042 | 3.600 | 2023-07-12 |
| 587 | 2023-07-13 | 1,534,624 | -1,000 | 0.00 | 86,794,044,550 | 5,524,646 | 3.600 | 2023-07-11 |
| 588 | 2023-07-11 | 1,535,624 | -175 | 0.00 | 86,794,044,550 | 5,543,603 | 3.610 | 2023-07-07 |
| 589 | 2023-07-10 | 1,535,799 | 10,661 | 0.00 | 86,794,044,550 | 5,621,024 | 3.660 | 2023-07-06 |
| 590 | 2023-07-07 | 1,525,138 | 988 | 0.00 | 86,794,044,550 | 6,268,317 | 4.110 | 2023-07-05 |
| 591 | 2023-07-06 | 1,524,150 | 15,130 | 0.00 | 86,794,044,550 | 6,386,189 | 4.190 | 2023-07-04 |
| 592 | 2023-07-05 | 1,509,020 | -14,415 | 0.00 | 86,794,044,550 | 6,398,245 | 4.240 | 2023-07-03 |
| 593 | 2023-07-04 | 1,523,435 | -9,951 | 0.00 | 86,794,044,550 | 6,367,958 | 4.180 | 2023-06-30 |
| 594 | 2023-07-03 | 1,533,386 | 95 | 0.00 | 86,794,044,550 | 6,378,886 | 4.160 | 2023-06-29 |
| 595 | 2023-06-30 | 1,533,291 | -1,455 | 0.00 | 86,794,044,550 | 6,378,491 | 4.160 | 2023-06-28 |
| 596 | 2023-06-29 | 1,534,746 | 395 | 0.00 | 86,794,044,550 | 6,369,196 | 4.150 | 2023-06-27 |
| 597 | 2023-06-28 | 1,534,351 | -277 | 0.00 | 86,794,044,550 | 6,306,183 | 4.110 | 2023-06-26 |
| 598 | 2023-06-27 | 1,534,628 | 1,146 | 0.00 | 86,794,044,550 | 6,338,014 | 4.130 | 2023-06-23 |
| 599 | 2023-06-26 | 1,533,482 | 256 | 0.00 | 86,794,044,550 | 6,379,285 | 4.160 | 2023-06-21 |
| 600 | 2023-06-23 | 1,533,226 | -955 | 0.00 | 86,794,044,550 | 6,393,552 | 4.170 | 2023-06-20 |
| 601 | 2023-06-21 | 1,534,181 | 926 | 0.00 | 86,794,044,550 | 6,412,877 | 4.180 | 2023-06-19 |
| 602 | 2023-06-20 | 1,533,255 | -155 | 0.00 | 86,794,044,550 | 6,455,004 | 4.210 | 2023-06-16 |
| 603 | 2023-06-19 | 1,533,410 | 15,349 | 0.00 | 86,794,044,550 | 6,394,320 | 4.170 | 2023-06-15 |
| 604 | 2023-06-16 | 1,518,061 | 10,000 | 0.00 | 86,794,044,550 | 6,299,953 | 4.150 | 2023-06-14 |
| 605 | 2023-06-15 | 1,508,061 | -550 | 0.00 | 86,794,044,550 | 6,409,259 | 4.250 | 2023-06-13 |
| 606 | 2023-06-13 | 1,508,611 | 54 | 0.00 | 86,794,044,550 | 6,547,372 | 4.340 | 2023-06-09 |
| 607 | 2023-06-12 | 1,508,557 | 175 | 0.00 | 86,794,044,550 | 6,547,137 | 4.340 | 2023-06-08 |
| 608 | 2023-06-09 | 1,508,382 | -100 | 0.00 | 86,794,044,550 | 6,486,043 | 4.300 | 2023-06-07 |
| 609 | 2023-06-07 | 1,508,482 | -28 | 0.00 | 86,794,044,550 | 6,441,218 | 4.270 | 2023-06-05 |
| 610 | 2023-06-06 | 1,508,510 | 48 | 0.00 | 86,794,044,550 | 6,335,742 | 4.200 | 2023-06-02 |
| 611 | 2023-06-05 | 1,508,462 | 46 | 0.00 | 86,794,044,550 | 6,229,948 | 4.130 | 2023-06-01 |
| 612 | 2023-06-01 | 1,508,416 | 486 | 0.00 | 86,794,044,550 | 6,380,600 | 4.230 | 2023-05-30 |
| 613 | 2023-05-31 | 1,507,930 | -700 | 0.00 | 86,794,044,550 | 6,408,703 | 4.250 | 2023-05-29 |
| 614 | 2023-05-30 | 1,508,630 | 232 | 0.00 | 86,794,044,550 | 6,381,505 | 4.230 | 2023-05-25 |
| 615 | 2023-05-24 | 1,508,398 | 495 | 0.00 | 86,794,044,550 | 6,712,371 | 4.450 | 2023-05-22 |
| 616 | 2023-05-23 | 1,507,903 | -22 | 0.00 | 86,794,044,550 | 6,664,931 | 4.420 | 2023-05-19 |
| 617 | 2023-05-22 | 1,507,925 | -401 | 0.00 | 86,794,044,550 | 6,710,266 | 4.450 | 2023-05-18 |
| 618 | 2023-05-19 | 1,508,326 | 644 | 0.00 | 86,794,044,550 | 6,591,385 | 4.370 | 2023-05-17 |
| 619 | 2023-05-18 | 1,507,682 | -273 | 0.00 | 86,794,044,550 | 6,663,954 | 4.420 | 2023-05-16 |
| 620 | 2023-05-17 | 1,507,955 | -1,146 | 0.00 | 86,794,044,550 | 6,665,161 | 4.420 | 2023-05-15 |
| 621 | 2023-05-16 | 1,509,101 | -500 | 0.00 | 86,794,044,550 | 6,534,407 | 4.330 | 2023-05-12 |
| 622 | 2023-05-15 | 1,509,601 | 10,219 | 0.00 | 86,794,044,550 | 6,672,436 | 4.420 | 2023-05-11 |
| 623 | 2023-05-12 | 1,499,382 | 789 | 0.00 | 86,794,044,550 | 6,702,238 | 4.470 | 2023-05-10 |
| 624 | 2023-05-11 | 1,498,593 | -451 | 0.00 | 86,794,044,550 | 6,908,514 | 4.610 | 2023-05-09 |
| 625 | 2023-05-10 | 1,499,044 | 354 | 0.00 | 86,794,044,550 | 7,000,535 | 4.670 | 2023-05-08 |
| 626 | 2023-05-09 | 1,498,690 | -9,556 | 0.00 | 86,794,044,550 | 6,699,144 | 4.470 | 2023-05-05 |
| 627 | 2023-05-08 | 1,508,246 | -9,963 | 0.00 | 86,794,044,550 | 6,591,035 | 4.370 | 2023-05-04 |
| 628 | 2023-05-05 | 1,518,209 | -1,000 | 0.00 | 86,794,044,550 | 6,315,749 | 4.160 | 2023-05-03 |
| 629 | 2023-05-04 | 1,519,209 | 800 | 0.00 | 86,794,044,550 | 6,380,678 | 4.200 | 2023-05-02 |
| 630 | 2023-05-03 | 1,518,409 | 348 | 0.00 | 86,794,044,550 | 6,407,686 | 4.220 | 2023-04-28 |
| 631 | 2023-05-02 | 1,518,061 | -800 | 0.00 | 86,794,044,550 | 6,406,217 | 4.220 | 2023-04-27 |
| 632 | 2023-04-28 | 1,518,861 | 169 | 0.00 | 86,794,044,550 | 6,379,216 | 4.200 | 2023-04-26 |
| 633 | 2023-04-27 | 1,518,692 | 609 | 0.00 | 86,794,044,550 | 6,393,693 | 4.210 | 2023-04-25 |
| 634 | 2023-04-26 | 1,518,083 | -51 | 0.00 | 86,794,044,550 | 6,406,310 | 4.220 | 2023-04-24 |
| 635 | 2023-04-25 | 1,518,134 | 380 | 0.00 | 86,794,044,550 | 6,467,251 | 4.260 | 2023-04-21 |
| 636 | 2023-04-24 | 1,517,754 | 19,017 | 0.00 | 86,794,044,550 | 6,526,342 | 4.300 | 2023-04-20 |
| 637 | 2023-04-21 | 1,498,737 | -391 | 0.00 | 86,794,044,550 | 6,429,582 | 4.290 | 2023-04-19 |
| 638 | 2023-04-20 | 1,499,128 | 647 | 0.00 | 86,794,044,550 | 6,431,259 | 4.290 | 2023-04-18 |
| 639 | 2023-04-19 | 1,498,481 | 623 | 0.00 | 86,794,044,550 | 6,473,438 | 4.320 | 2023-04-17 |
| 640 | 2023-04-14 | 1,497,858 | -99 | 0.00 | 86,794,044,550 | 6,335,939 | 4.230 | 2023-04-12 |
| 641 | 2023-04-13 | 1,497,957 | 45 | 0.00 | 86,794,044,550 | 6,276,440 | 4.190 | 2023-04-11 |
| 642 | 2023-04-12 | 1,497,912 | 19,682 | 0.00 | 86,794,044,550 | 6,216,335 | 4.150 | 2023-04-06 |
| 643 | 2023-04-11 | 1,478,230 | 316 | 0.00 | 86,794,044,550 | 6,134,655 | 4.150 | 2023-04-04 |
| 644 | 2023-04-06 | 1,477,914 | -503 | 0.00 | 86,794,044,550 | 6,074,227 | 4.110 | 2023-04-03 |
| 645 | 2023-04-04 | 1,478,417 | -103 | 0.00 | 86,794,044,550 | 6,179,783 | 4.180 | 2023-03-31 |
| 646 | 2023-03-31 | 1,478,520 | 60 | 0.00 | 86,794,044,550 | 6,342,851 | 4.290 | 2023-03-29 |
| 647 | 2023-03-30 | 1,478,460 | 319 | 0.00 | 86,794,044,550 | 6,253,886 | 4.230 | 2023-03-28 |
| 648 | 2023-03-28 | 1,478,141 | -450 | 0.00 | 86,794,044,550 | 6,237,755 | 4.220 | 2023-03-24 |
| 649 | 2023-03-27 | 1,478,591 | 820 | 0.00 | 86,794,044,550 | 6,313,584 | 4.270 | 2023-03-23 |
| 650 | 2023-03-24 | 1,477,771 | -203 | 0.00 | 86,794,044,550 | 6,236,194 | 4.220 | 2023-03-22 |
| 651 | 2023-03-23 | 1,477,974 | -955 | 0.00 | 86,794,044,550 | 6,163,152 | 4.170 | 2023-03-21 |
| 652 | 2023-03-22 | 1,478,929 | -11,284 | 0.00 | 86,794,044,550 | 6,226,291 | 4.210 | 2023-03-20 |
| 653 | 2023-03-21 | 1,490,213 | 394 | 0.00 | 86,794,044,550 | 6,333,405 | 4.250 | 2023-03-17 |
| 654 | 2023-03-20 | 1,489,819 | -3,662 | 0.00 | 86,794,044,550 | 6,301,934 | 4.230 | 2023-03-16 |
| 655 | 2023-03-17 | 1,493,481 | 3,051 | 0.00 | 86,794,044,550 | 6,332,359 | 4.240 | 2023-03-15 |
| 656 | 2023-03-16 | 1,490,430 | 373 | 0.00 | 86,794,044,550 | 6,140,572 | 4.120 | 2023-03-14 |
| 657 | 2023-03-14 | 1,490,057 | -513 | 0.00 | 86,794,044,550 | 6,049,631 | 4.060 | 2023-03-10 |
| 658 | 2023-03-13 | 1,490,570 | 46 | 0.00 | 86,794,044,550 | 6,111,337 | 4.100 | 2023-03-09 |
| 659 | 2023-03-10 | 1,490,524 | -109 | 0.00 | 86,794,044,550 | 6,170,769 | 4.140 | 2023-03-08 |
| 660 | 2023-03-08 | 1,490,633 | 857 | 0.00 | 86,794,044,550 | 6,156,314 | 4.130 | 2023-03-06 |
| 661 | 2023-03-07 | 1,489,776 | -1,266 | 0.00 | 86,794,044,550 | 6,108,082 | 4.100 | 2023-03-03 |
| 662 | 2023-03-06 | 1,491,042 | 405 | 0.00 | 86,794,044,550 | 6,053,631 | 4.060 | 2023-03-02 |
| 663 | 2023-03-03 | 1,490,637 | 322 | 0.00 | 86,794,044,550 | 6,022,173 | 4.040 | 2023-03-01 |
| 664 | 2023-03-02 | 1,490,315 | -199 | 0.00 | 86,794,044,550 | 5,842,035 | 3.920 | 2023-02-28 |
| 665 | 2023-03-01 | 1,490,514 | 676 | 0.00 | 86,794,044,550 | 5,887,530 | 3.950 | 2023-02-27 |
| 666 | 2023-02-28 | 1,489,838 | 45 | 0.00 | 86,794,044,550 | 5,944,454 | 3.990 | 2023-02-24 |
| 667 | 2023-02-27 | 1,489,793 | -1,100 | 0.00 | 86,794,044,550 | 5,988,968 | 4.020 | 2023-02-23 |
| 668 | 2023-02-24 | 1,490,893 | 71 | 0.00 | 86,794,044,550 | 5,978,481 | 4.010 | 2023-02-22 |
| 669 | 2023-02-23 | 1,490,822 | 251 | 0.00 | 86,794,044,550 | 6,008,013 | 4.030 | 2023-02-21 |
| 670 | 2023-02-22 | 1,490,571 | -591 | 0.00 | 86,794,044,550 | 6,007,001 | 4.030 | 2023-02-20 |
| 671 | 2023-02-21 | 1,491,162 | 451 | 0.00 | 86,794,044,550 | 5,964,648 | 4.000 | 2023-02-17 |
| 672 | 2023-02-20 | 1,490,711 | 704 | 0.00 | 86,794,044,550 | 5,933,030 | 3.980 | 2023-02-16 |
| 673 | 2023-02-17 | 1,490,007 | -848 | 0.00 | 86,794,044,550 | 5,930,228 | 3.980 | 2023-02-15 |
| 674 | 2023-02-16 | 1,490,855 | 685 | 0.00 | 86,794,044,550 | 6,008,146 | 4.030 | 2023-02-14 |
| 675 | 2023-02-14 | 1,490,170 | 250 | 0.00 | 86,794,044,550 | 6,020,287 | 4.040 | 2023-02-10 |
| 676 | 2023-02-13 | 1,489,920 | -55 | 0.00 | 86,794,044,550 | 6,034,176 | 4.050 | 2023-02-09 |
| 677 | 2023-02-10 | 1,489,975 | -22 | 0.00 | 86,794,044,550 | 6,079,098 | 4.080 | 2023-02-08 |
| 678 | 2023-02-09 | 1,489,997 | 110 | 0.00 | 86,794,044,550 | 6,034,488 | 4.050 | 2023-02-07 |
| 679 | 2023-02-08 | 1,489,887 | -613 | 0.00 | 86,794,044,550 | 5,974,447 | 4.010 | 2023-02-06 |
| 680 | 2023-02-07 | 1,490,500 | 36 | 0.00 | 86,794,044,550 | 6,081,240 | 4.080 | 2023-02-03 |
| 681 | 2023-02-06 | 1,490,464 | -290 | 0.00 | 86,794,044,550 | 6,155,616 | 4.130 | 2023-02-02 |
| 682 | 2023-02-03 | 1,490,754 | 713 | 0.00 | 86,794,044,550 | 6,186,629 | 4.150 | 2023-02-01 |
| 683 | 2023-02-02 | 1,490,041 | 136 | 0.00 | 86,794,044,550 | 6,243,272 | 4.190 | 2023-01-31 |
| 684 | 2023-02-01 | 1,489,905 | 45 | 0.00 | 86,794,044,550 | 6,257,601 | 4.200 | 2023-01-30 |
| 685 | 2023-01-31 | 1,489,860 | -394 | 0.00 | 86,794,044,550 | 6,406,398 | 4.300 | 2023-01-27 |
| 686 | 2023-01-30 | 1,490,254 | 135 | 0.00 | 86,794,044,550 | 6,348,482 | 4.260 | 2023-01-26 |
| 687 | 2023-01-27 | 1,490,119 | 46 | 0.00 | 86,794,044,550 | 6,288,302 | 4.220 | 2023-01-20 |
| 688 | 2023-01-26 | 1,490,073 | -5 | 0.00 | 86,794,044,550 | 6,228,505 | 4.180 | 2023-01-19 |
| 689 | 2023-01-20 | 1,490,078 | -1,000 | 0.00 | 86,794,044,550 | 6,347,732 | 4.260 | 2023-01-18 |
| 690 | 2023-01-19 | 1,491,078 | -2,200 | 0.00 | 86,794,044,550 | 6,292,349 | 4.220 | 2023-01-17 |
| 691 | 2023-01-18 | 1,493,278 | 1,678 | 0.00 | 86,794,044,550 | 6,346,432 | 4.250 | 2023-01-16 |
| 692 | 2023-01-17 | 1,491,600 | 959 | 0.00 | 86,794,044,550 | 6,264,720 | 4.200 | 2023-01-13 |
| 693 | 2023-01-16 | 1,490,641 | -300 | 0.00 | 86,794,044,550 | 6,230,879 | 4.180 | 2023-01-12 |
| 694 | 2023-01-13 | 1,490,941 | 373 | 0.00 | 86,794,044,550 | 6,172,496 | 4.140 | 2023-01-11 |
| 695 | 2023-01-12 | 1,490,568 | -1,051 | 0.00 | 86,794,044,550 | 6,170,952 | 4.140 | 2023-01-10 |
| 696 | 2023-01-11 | 1,491,619 | 1,747 | 0.00 | 86,794,044,550 | 6,160,386 | 4.130 | 2023-01-09 |
| 697 | 2023-01-10 | 1,489,872 | -1,871 | 0.00 | 86,794,044,550 | 6,153,171 | 4.130 | 2023-01-06 |
| 698 | 2023-01-09 | 1,491,743 | 1,361 | 0.00 | 86,794,044,550 | 6,175,816 | 4.140 | 2023-01-05 |
| 699 | 2023-01-06 | 1,490,382 | -2,134 | 0.00 | 86,794,044,550 | 6,155,278 | 4.130 | 2023-01-04 |
| 700 | 2023-01-05 | 1,492,516 | 991 | 0.00 | 86,794,044,550 | 6,059,615 | 4.060 | 2023-01-03 |
| 701 | 2023-01-04 | 1,491,525 | 1,064 | 0.00 | 86,794,044,550 | 5,995,931 | 4.020 | 2022-12-30 |
| 702 | 2023-01-03 | 1,490,461 | -363 | 0.00 | 86,794,044,550 | 5,976,749 | 4.010 | 2022-12-29 |
| 703 | 2022-12-30 | 1,490,824 | 768 | 0.00 | 86,794,044,550 | 5,963,296 | 4.000 | 2022-12-28 |
| 704 | 2022-12-29 | 1,490,056 | -642 | 0.00 | 86,794,044,550 | 5,736,716 | 3.850 | 2022-12-23 |
| 705 | 2022-12-28 | 1,490,698 | -9,699 | 0.00 | 86,794,044,550 | 5,783,908 | 3.880 | 2022-12-22 |
| 706 | 2022-12-23 | 1,500,397 | -319 | 0.00 | 86,794,044,550 | 5,731,517 | 3.820 | 2022-12-21 |
| 707 | 2022-12-22 | 1,500,716 | 10,221 | 0.00 | 86,794,044,550 | 5,687,714 | 3.790 | 2022-12-20 |
| 708 | 2022-12-21 | 1,490,495 | -364 | 0.00 | 86,794,044,550 | 5,663,881 | 3.800 | 2022-12-19 |
| 709 | 2022-12-20 | 1,490,859 | -230 | 0.00 | 86,794,044,550 | 5,724,899 | 3.840 | 2022-12-16 |
| 710 | 2022-12-19 | 1,491,089 | -16 | 0.00 | 86,794,044,550 | 5,710,871 | 3.830 | 2022-12-15 |
| 711 | 2022-12-16 | 1,491,105 | 500 | 0.00 | 86,794,044,550 | 5,725,843 | 3.840 | 2022-12-14 |
| 712 | 2022-12-15 | 1,490,605 | 45 | 0.00 | 86,794,044,550 | 5,723,923 | 3.840 | 2022-12-13 |
| 713 | 2022-12-14 | 1,490,560 | -18 | 0.00 | 86,794,044,550 | 5,753,562 | 3.860 | 2022-12-12 |
| 714 | 2022-12-13 | 1,490,578 | 472 | 0.00 | 86,794,044,550 | 5,798,348 | 3.890 | 2022-12-09 |
| 715 | 2022-12-12 | 1,490,106 | -868 | 0.00 | 86,794,044,550 | 5,722,007 | 3.840 | 2022-12-08 |
| 716 | 2022-12-09 | 1,490,974 | 576 | 0.00 | 86,794,044,550 | 5,665,701 | 3.800 | 2022-12-07 |
| 717 | 2022-12-08 | 1,490,398 | 135 | 0.00 | 86,794,044,550 | 5,752,936 | 3.860 | 2022-12-06 |
| 718 | 2022-12-07 | 1,490,263 | -674 | 0.00 | 86,794,044,550 | 5,737,513 | 3.850 | 2022-12-05 |
| 719 | 2022-12-05 | 1,490,937 | -328 | 0.00 | 86,794,044,550 | 5,829,564 | 3.910 | 2022-12-01 |
| 720 | 2022-12-02 | 1,491,265 | 1,184 | 0.00 | 86,794,044,550 | 5,830,846 | 3.910 | 2022-11-30 |
| 721 | 2022-12-01 | 1,490,081 | -358 | 0.00 | 86,794,044,550 | 5,781,514 | 3.880 | 2022-11-29 |
| 722 | 2022-11-30 | 1,490,439 | 250 | 0.00 | 86,794,044,550 | 5,633,859 | 3.780 | 2022-11-28 |
| 723 | 2022-11-29 | 1,490,189 | 173 | 0.00 | 86,794,044,550 | 5,737,228 | 3.850 | 2022-11-25 |
| 724 | 2022-11-28 | 1,490,016 | 126 | 0.00 | 86,794,044,550 | 5,662,061 | 3.800 | 2022-11-24 |
| 725 | 2022-11-25 | 1,489,890 | -1,215 | 0.00 | 86,794,044,550 | 5,616,885 | 3.770 | 2022-11-23 |
| 726 | 2022-11-24 | 1,491,105 | 840 | 0.00 | 86,794,044,550 | 5,561,822 | 3.730 | 2022-11-22 |
| 727 | 2022-11-23 | 1,490,265 | -546 | 0.00 | 86,794,044,550 | 5,469,273 | 3.670 | 2022-11-21 |
| 728 | 2022-11-22 | 1,490,811 | 202 | 0.00 | 86,794,044,550 | 5,471,276 | 3.670 | 2022-11-18 |
| 729 | 2022-11-21 | 1,490,609 | -550 | 0.00 | 86,794,044,550 | 5,545,065 | 3.720 | 2022-11-17 |
| 730 | 2022-11-18 | 1,491,159 | 620 | 0.00 | 86,794,044,550 | 5,562,023 | 3.730 | 2022-11-16 |
| 731 | 2022-11-17 | 1,490,539 | -619 | 0.00 | 86,794,044,550 | 5,619,332 | 3.770 | 2022-11-15 |
| 732 | 2022-11-16 | 1,491,158 | 668 | 0.00 | 86,794,044,550 | 5,502,373 | 3.690 | 2022-11-14 |
| 733 | 2022-11-15 | 1,490,490 | -732 | 0.00 | 86,794,044,550 | 5,559,528 | 3.730 | 2022-11-11 |
| 734 | 2022-11-14 | 1,491,222 | 691 | 0.00 | 86,794,044,550 | 5,308,750 | 3.560 | 2022-11-10 |
| 735 | 2022-11-11 | 1,490,531 | -1,260 | 0.00 | 86,794,044,550 | 5,365,912 | 3.600 | 2022-11-09 |
| 736 | 2022-11-10 | 1,491,791 | 1,558 | 0.00 | 86,794,044,550 | 5,355,530 | 3.590 | 2022-11-08 |
| 737 | 2022-11-09 | 1,490,233 | -730 | 0.00 | 86,794,044,550 | 5,335,034 | 3.580 | 2022-11-07 |
| 738 | 2022-11-08 | 1,490,963 | 220 | 0.00 | 86,794,044,550 | 5,203,461 | 3.490 | 2022-11-04 |
| 739 | 2022-11-07 | 1,490,743 | 452 | 0.00 | 86,794,044,550 | 5,053,619 | 3.390 | 2022-11-03 |
| 740 | 2022-11-04 | 1,490,291 | 45 | 0.00 | 86,794,044,550 | 5,201,116 | 3.490 | 2022-11-02 |
| 741 | 2022-11-03 | 1,490,246 | -1,414 | 0.00 | 86,794,044,550 | 5,096,641 | 3.420 | 2022-11-01 |
| 742 | 2022-11-02 | 1,491,660 | 1,112 | 0.00 | 86,794,044,550 | 5,086,561 | 3.410 | 2022-10-31 |
| 743 | 2022-11-01 | 1,490,548 | 271 | 0.00 | 86,794,044,550 | 5,365,973 | 3.600 | 2022-10-28 |
| 744 | 2022-10-31 | 1,490,277 | -173 | 0.00 | 86,794,044,550 | 5,409,706 | 3.630 | 2022-10-27 |
| 745 | 2022-10-28 | 1,490,450 | 585 | 0.00 | 86,794,044,550 | 5,410,334 | 3.630 | 2022-10-26 |
| 746 | 2022-10-27 | 1,489,865 | -1,831 | 0.00 | 86,794,044,550 | 5,452,906 | 3.660 | 2022-10-25 |
| 747 | 2022-10-26 | 1,491,696 | 1,094 | 0.00 | 86,794,044,550 | 5,399,940 | 3.620 | 2022-10-24 |
| 748 | 2022-10-25 | 1,490,602 | 233 | 0.00 | 86,794,044,550 | 5,545,039 | 3.720 | 2022-10-21 |
| 749 | 2022-10-24 | 1,490,369 | -730 | 0.00 | 86,794,044,550 | 5,484,558 | 3.680 | 2022-10-20 |
| 750 | 2022-10-21 | 1,491,099 | 631 | 0.00 | 86,794,044,550 | 5,472,333 | 3.670 | 2022-10-19 |
| 751 | 2022-10-20 | 1,490,468 | 430 | 0.00 | 86,794,044,550 | 5,470,018 | 3.670 | 2022-10-18 |
| 752 | 2022-10-19 | 1,490,038 | -337 | 0.00 | 86,794,044,550 | 5,468,439 | 3.670 | 2022-10-17 |
| 753 | 2022-10-18 | 1,490,375 | 93 | 0.00 | 86,794,044,550 | 5,380,254 | 3.610 | 2022-10-14 |
| 754 | 2022-10-17 | 1,490,282 | -338 | 0.00 | 86,794,044,550 | 5,379,918 | 3.610 | 2022-10-13 |
| 755 | 2022-10-14 | 1,490,620 | -212 | 0.00 | 86,794,044,550 | 5,410,951 | 3.630 | 2022-10-12 |
| 756 | 2022-10-13 | 1,490,832 | 225 | 0.00 | 86,794,044,550 | 5,441,537 | 3.650 | 2022-10-11 |
| 757 | 2022-10-12 | 1,490,607 | 44 | 0.00 | 86,794,044,550 | 5,515,246 | 3.700 | 2022-10-10 |
| 758 | 2022-10-11 | 1,490,563 | 90 | 0.00 | 86,794,044,550 | 5,589,611 | 3.750 | 2022-10-07 |
| 759 | 2022-10-07 | 1,490,473 | -902 | 0.00 | 86,794,044,550 | 5,678,702 | 3.810 | 2022-10-05 |
| 760 | 2022-10-06 | 1,491,375 | 981 | 0.00 | 86,794,044,550 | 5,413,691 | 3.630 | 2022-10-03 |
| 761 | 2022-10-05 | 1,490,394 | -288 | 0.00 | 86,794,044,550 | 5,484,650 | 3.680 | 2022-09-30 |
| 762 | 2022-10-03 | 1,490,682 | 649 | 0.00 | 86,794,044,550 | 5,336,642 | 3.580 | 2022-09-29 |
| 763 | 2022-09-30 | 1,490,033 | -800 | 0.00 | 86,794,044,550 | 5,408,820 | 3.630 | 2022-09-28 |
| 764 | 2022-09-29 | 1,490,833 | 5,020 | 0.00 | 86,794,044,550 | 5,545,899 | 3.720 | 2022-09-27 |
| 765 | 2022-09-28 | 1,485,813 | -131 | 0.00 | 86,794,044,550 | 5,601,515 | 3.770 | 2022-09-26 |
| 766 | 2022-09-27 | 1,485,944 | 91 | 0.00 | 86,794,044,550 | 5,676,306 | 3.820 | 2022-09-23 |
| 767 | 2022-09-26 | 1,485,853 | -555 | 0.00 | 86,794,044,550 | 5,675,958 | 3.820 | 2022-09-22 |
| 768 | 2022-09-22 | 1,486,408 | -2,000 | 0.00 | 86,794,044,550 | 5,767,263 | 3.880 | 2022-09-20 |
| 769 | 2022-09-21 | 1,488,408 | 660 | 0.00 | 86,794,044,550 | 5,789,907 | 3.890 | 2022-09-19 |
| 770 | 2022-09-20 | 1,487,748 | -112 | 0.00 | 86,794,044,550 | 5,757,585 | 3.870 | 2022-09-16 |
| 771 | 2022-09-19 | 1,487,860 | 403 | 0.00 | 86,794,044,550 | 5,713,382 | 3.840 | 2022-09-15 |
| 772 | 2022-09-16 | 1,487,457 | 870 | 0.00 | 86,794,044,550 | 5,696,960 | 3.830 | 2022-09-14 |
| 773 | 2022-09-14 | 1,486,587 | 719 | 0.00 | 86,794,044,550 | 5,827,421 | 3.920 | 2022-09-09 |
| 774 | 2022-09-13 | 1,485,868 | -864 | 0.00 | 86,794,044,550 | 5,735,450 | 3.860 | 2022-09-08 |
| 775 | 2022-09-08 | 1,486,732 | -43 | 0.00 | 86,794,044,550 | 5,798,255 | 3.900 | 2022-09-06 |
| 776 | 2022-09-07 | 1,486,775 | 464 | 0.00 | 86,794,044,550 | 5,798,423 | 3.900 | 2022-09-05 |
| 777 | 2022-09-06 | 1,486,311 | 90 | 0.00 | 86,794,044,550 | 5,856,065 | 3.940 | 2022-09-02 |
| 778 | 2022-09-05 | 1,486,221 | 5 | 0.00 | 86,794,044,550 | 5,900,297 | 3.970 | 2022-09-01 |
| 779 | 2022-09-02 | 1,486,216 | -1,000 | 0.00 | 86,794,044,550 | 5,944,864 | 4.000 | 2022-08-31 |
| 780 | 2022-09-01 | 1,487,216 | -184 | 0.00 | 86,794,044,550 | 5,948,864 | 4.000 | 2022-08-30 |
| 781 | 2022-08-31 | 1,487,400 | -10 | 0.00 | 86,794,044,550 | 5,964,474 | 4.010 | 2022-08-29 |
| 782 | 2022-08-30 | 1,487,410 | 745 | 0.00 | 86,794,044,550 | 6,009,136 | 4.040 | 2022-08-26 |
| 783 | 2022-08-26 | 1,486,665 | 45 | 0.00 | 86,794,044,550 | 5,887,193 | 3.960 | 2022-08-24 |
| 784 | 2022-08-25 | 1,486,620 | 284 | 0.00 | 86,794,044,550 | 5,946,480 | 4.000 | 2022-08-23 |
| 785 | 2022-08-24 | 1,486,336 | -10,367 | 0.00 | 86,794,044,550 | 6,004,797 | 4.040 | 2022-08-22 |
| 786 | 2022-08-23 | 1,496,703 | 37 | 0.00 | 86,794,044,550 | 6,061,647 | 4.050 | 2022-08-19 |
| 787 | 2022-08-22 | 1,496,666 | -631 | 0.00 | 86,794,044,550 | 6,061,497 | 4.050 | 2022-08-18 |
| 788 | 2022-08-19 | 1,497,297 | 747 | 0.00 | 86,794,044,550 | 6,123,945 | 4.090 | 2022-08-17 |
| 789 | 2022-08-18 | 1,496,550 | 351 | 0.00 | 86,794,044,550 | 6,090,959 | 4.070 | 2022-08-16 |
| 790 | 2022-08-17 | 1,496,199 | -569 | 0.00 | 86,794,044,550 | 6,119,454 | 4.090 | 2022-08-15 |
| 791 | 2022-08-15 | 1,496,768 | -94 | 0.00 | 86,794,044,550 | 6,151,716 | 4.110 | 2022-08-11 |
| 792 | 2022-08-12 | 1,496,862 | -171 | 0.00 | 86,794,044,550 | 6,092,228 | 4.070 | 2022-08-10 |
| 793 | 2022-08-11 | 1,497,033 | 270 | 0.00 | 86,794,044,550 | 6,152,806 | 4.110 | 2022-08-09 |
| 794 | 2022-08-10 | 1,496,763 | -89 | 0.00 | 86,794,044,550 | 6,151,696 | 4.110 | 2022-08-08 |
| 795 | 2022-08-09 | 1,496,852 | 422 | 0.00 | 86,794,044,550 | 6,137,093 | 4.100 | 2022-08-05 |
| 796 | 2022-08-08 | 1,496,430 | -822 | 0.00 | 86,794,044,550 | 6,105,434 | 4.080 | 2022-08-04 |
| 797 | 2022-08-05 | 1,497,252 | 666 | 0.00 | 86,794,044,550 | 6,033,926 | 4.030 | 2022-08-03 |
| 798 | 2022-08-04 | 1,496,586 | 226 | 0.00 | 86,794,044,550 | 6,091,105 | 4.070 | 2022-08-02 |
| 799 | 2022-08-03 | 1,496,360 | 496 | 0.00 | 86,794,044,550 | 6,209,894 | 4.150 | 2022-08-01 |
| 800 | 2022-08-02 | 1,495,864 | -954 | 0.00 | 86,794,044,550 | 6,207,836 | 4.150 | 2022-07-29 |
| 801 | 2022-08-01 | 1,496,818 | 456 | 0.00 | 86,794,044,550 | 6,196,827 | 4.140 | 2022-07-28 |
| 802 | 2022-07-29 | 1,496,362 | -115 | 0.00 | 86,794,044,550 | 6,209,902 | 4.150 | 2022-07-27 |
| 803 | 2022-07-28 | 1,496,477 | -670 | 0.00 | 86,794,044,550 | 6,210,380 | 4.150 | 2022-07-26 |
| 804 | 2022-07-27 | 1,497,147 | 414 | 0.00 | 86,794,044,550 | 6,168,246 | 4.120 | 2022-07-25 |
| 805 | 2022-07-26 | 1,496,733 | -55 | 0.00 | 86,794,044,550 | 6,121,638 | 4.090 | 2022-07-22 |
| 806 | 2022-07-25 | 1,496,788 | 45 | 0.00 | 86,794,044,550 | 6,091,927 | 4.070 | 2022-07-21 |
| 807 | 2022-07-22 | 1,496,743 | 104 | 0.00 | 86,794,044,550 | 6,151,614 | 4.110 | 2022-07-20 |
| 808 | 2022-07-21 | 1,496,639 | -550 | 0.00 | 86,794,044,550 | 6,136,220 | 4.100 | 2022-07-19 |
| 809 | 2022-07-20 | 1,497,189 | 902 | 0.00 | 86,794,044,550 | 6,183,391 | 4.130 | 2022-07-18 |
| 810 | 2022-07-19 | 1,496,287 | -1,064 | 0.00 | 86,794,044,550 | 6,000,111 | 4.010 | 2022-07-15 |
| 811 | 2022-07-18 | 1,497,351 | 692 | 0.00 | 86,794,044,550 | 6,064,272 | 4.050 | 2022-07-14 |
| 812 | 2022-07-14 | 1,496,659 | 351 | 0.00 | 86,794,044,550 | 6,315,901 | 4.220 | 2022-07-12 |
| 813 | 2022-07-13 | 1,496,308 | 193 | 0.00 | 86,794,044,550 | 6,359,309 | 4.250 | 2022-07-11 |
| 814 | 2022-07-12 | 1,496,115 | 322 | 0.00 | 86,794,044,550 | 6,403,372 | 4.280 | 2022-07-08 |
| 815 | 2022-07-11 | 1,495,793 | -232 | 0.00 | 86,794,044,550 | 6,387,036 | 4.270 | 2022-07-07 |
| 816 | 2022-07-08 | 1,496,025 | -775 | 0.00 | 86,794,044,550 | 6,358,106 | 4.250 | 2022-07-06 |
| 817 | 2022-07-07 | 1,496,800 | 867 | 0.00 | 86,794,044,550 | 6,481,144 | 4.330 | 2022-07-05 |
| 818 | 2022-07-06 | 1,495,933 | -489 | 0.00 | 86,794,044,550 | 6,492,349 | 4.340 | 2022-07-04 |
| 819 | 2022-07-05 | 1,496,422 | 226 | 0.00 | 86,794,044,550 | 6,973,327 | 4.660 | 2022-06-30 |
| 820 | 2022-07-04 | 1,496,196 | -2,062 | 0.00 | 86,794,044,550 | 6,987,235 | 4.670 | 2022-06-29 |
| 821 | 2022-06-30 | 1,498,258 | 657 | 0.00 | 86,794,044,550 | 6,951,917 | 4.640 | 2022-06-28 |
| 822 | 2022-06-29 | 1,497,601 | 611 | 0.00 | 86,794,044,550 | 6,829,061 | 4.560 | 2022-06-27 |
| 823 | 2022-06-28 | 1,496,990 | 47 | 0.00 | 86,794,044,550 | 6,781,365 | 4.530 | 2022-06-24 |
| 824 | 2022-06-27 | 1,496,943 | 408 | 0.00 | 86,794,044,550 | 6,781,152 | 4.530 | 2022-06-23 |
| 825 | 2022-06-24 | 1,496,535 | 43 | 0.00 | 86,794,044,550 | 6,779,304 | 4.530 | 2022-06-22 |
| 826 | 2022-06-23 | 1,496,492 | -504 | 0.00 | 86,794,044,550 | 6,883,863 | 4.600 | 2022-06-21 |
| 827 | 2022-06-22 | 1,496,996 | 450 | 0.00 | 86,794,044,550 | 6,706,542 | 4.480 | 2022-06-20 |
| 828 | 2022-06-20 | 1,496,546 | 37 | 0.00 | 86,794,044,550 | 6,674,595 | 4.460 | 2022-06-16 |
| 829 | 2022-06-17 | 1,496,509 | 617 | 0.00 | 86,794,044,550 | 6,749,256 | 4.510 | 2022-06-15 |
| 830 | 2022-06-15 | 1,495,892 | -1,954 | 0.00 | 86,794,044,550 | 6,746,473 | 4.510 | 2022-06-13 |
| 831 | 2022-06-14 | 1,497,846 | 45 | 0.00 | 86,794,044,550 | 6,815,199 | 4.550 | 2022-06-10 |
| 832 | 2022-06-13 | 1,497,801 | 226 | 0.00 | 86,794,044,550 | 6,844,951 | 4.570 | 2022-06-09 |
| 833 | 2022-06-10 | 1,497,575 | 672 | 0.00 | 86,794,044,550 | 6,873,869 | 4.590 | 2022-06-08 |
| 834 | 2022-06-09 | 1,496,903 | 482 | 0.00 | 86,794,044,550 | 6,900,723 | 4.610 | 2022-06-07 |
| 835 | 2022-06-08 | 1,496,421 | 181 | 0.00 | 86,794,044,550 | 7,003,250 | 4.680 | 2022-06-06 |
| 836 | 2022-06-02 | 1,496,240 | -595 | 0.00 | 86,794,044,550 | 7,047,290 | 4.710 | 2022-05-31 |
| 837 | 2022-06-01 | 1,496,835 | -54 | 0.00 | 86,794,044,550 | 7,005,188 | 4.680 | 2022-05-30 |
| 838 | 2022-05-31 | 1,496,889 | 88 | 0.00 | 86,794,044,550 | 7,035,378 | 4.700 | 2022-05-27 |
| 839 | 2022-05-30 | 1,496,801 | 891 | 0.00 | 86,794,044,550 | 6,960,125 | 4.650 | 2022-05-26 |
| 840 | 2022-05-27 | 1,495,910 | 47 | 0.00 | 86,794,044,550 | 6,970,941 | 4.660 | 2022-05-25 |
| 841 | 2022-05-26 | 1,495,863 | -1,000 | 0.00 | 86,794,044,550 | 6,940,804 | 4.640 | 2022-05-24 |
| 842 | 2022-05-25 | 1,496,863 | 485 | 0.00 | 86,794,044,550 | 6,945,444 | 4.640 | 2022-05-23 |
| 843 | 2022-05-24 | 1,496,378 | 97 | 0.00 | 86,794,044,550 | 6,958,158 | 4.650 | 2022-05-20 |
| 844 | 2022-05-23 | 1,496,281 | 396 | 0.00 | 86,794,044,550 | 6,838,004 | 4.570 | 2022-05-19 |
| 845 | 2022-05-20 | 1,495,885 | -3,090 | 0.00 | 86,794,044,550 | 6,836,194 | 4.570 | 2022-05-18 |
| 846 | 2022-05-19 | 1,498,975 | 745 | 0.00 | 86,794,044,550 | 6,880,295 | 4.590 | 2022-05-17 |
| 847 | 2022-05-18 | 1,498,230 | -729 | 0.00 | 86,794,044,550 | 6,831,929 | 4.560 | 2022-05-16 |
| 848 | 2022-05-17 | 1,498,959 | 360 | 0.00 | 86,794,044,550 | 6,850,243 | 4.570 | 2022-05-13 |
| 849 | 2022-05-16 | 1,498,599 | 652 | 0.00 | 86,794,044,550 | 6,698,738 | 4.470 | 2022-05-12 |
| 850 | 2022-05-13 | 1,497,947 | -466 | 0.00 | 86,794,044,550 | 6,770,720 | 4.520 | 2022-05-11 |
| 851 | 2022-05-12 | 1,498,413 | 354 | 0.00 | 86,794,044,550 | 6,802,795 | 4.540 | 2022-05-10 |
| 852 | 2022-05-11 | 1,498,059 | -1,000 | 0.00 | 86,794,044,550 | 6,861,110 | 4.580 | 2022-05-06 |
| 853 | 2022-05-10 | 1,499,059 | 664 | 0.00 | 86,794,044,550 | 6,985,615 | 4.660 | 2022-05-05 |
| 854 | 2022-05-06 | 1,498,395 | -2,000 | 0.00 | 86,794,044,550 | 7,072,424 | 4.720 | 2022-05-04 |
| 855 | 2022-05-05 | 1,500,395 | 1,355 | 0.00 | 86,794,044,550 | 7,051,857 | 4.700 | 2022-05-03 |
| 856 | 2022-05-04 | 1,499,040 | 714 | 0.00 | 86,794,044,550 | 7,105,450 | 4.740 | 2022-04-29 |
| 857 | 2022-05-03 | 1,498,326 | -1,252 | 0.00 | 86,794,044,550 | 7,117,049 | 4.750 | 2022-04-28 |
| 858 | 2022-04-29 | 1,499,578 | -1,590 | 0.00 | 86,794,044,550 | 6,943,046 | 4.630 | 2022-04-27 |
| 859 | 2022-04-28 | 1,501,168 | 1,262 | 0.00 | 86,794,044,550 | 6,935,396 | 4.620 | 2022-04-26 |
| 860 | 2022-04-27 | 1,499,906 | 1,538 | 0.00 | 86,794,044,550 | 7,004,561 | 4.670 | 2022-04-25 |
| 861 | 2022-04-26 | 1,498,368 | -954 | 0.00 | 86,794,044,550 | 7,072,297 | 4.720 | 2022-04-22 |
| 862 | 2022-04-25 | 1,499,322 | -2,578 | 0.00 | 86,794,044,550 | 7,106,786 | 4.740 | 2022-04-21 |
| 863 | 2022-04-22 | 1,501,900 | 261 | 0.00 | 86,794,044,550 | 7,073,949 | 4.710 | 2022-04-20 |
| 864 | 2022-04-21 | 1,501,639 | -1,200 | 0.00 | 86,794,044,550 | 7,087,736 | 4.720 | 2022-04-19 |
| 865 | 2022-04-20 | 1,502,839 | 1,945 | 0.00 | 86,794,044,550 | 7,138,485 | 4.750 | 2022-04-14 |
| 866 | 2022-04-19 | 1,500,894 | -2 | 0.00 | 86,794,044,550 | 7,129,247 | 4.750 | 2022-04-13 |
| 867 | 2022-04-14 | 1,500,896 | 261 | 0.00 | 86,794,044,550 | 7,129,256 | 4.750 | 2022-04-12 |
| 868 | 2022-04-12 | 1,500,635 | 700 | 0.00 | 86,794,044,550 | 7,173,035 | 4.780 | 2022-04-08 |
| 869 | 2022-04-11 | 1,499,935 | -2,000 | 0.00 | 86,794,044,550 | 7,184,689 | 4.790 | 2022-04-07 |
| 870 | 2022-04-08 | 1,501,935 | -1,325 | 0.00 | 86,794,044,550 | 7,224,307 | 4.810 | 2022-04-06 |
| 871 | 2022-04-07 | 1,503,260 | -445 | 0.00 | 86,794,044,550 | 7,305,844 | 4.860 | 2022-04-04 |
| 872 | 2022-04-06 | 1,503,705 | 288 | 0.00 | 86,794,044,550 | 7,277,932 | 4.840 | 2022-04-01 |
| 873 | 2022-04-04 | 1,503,417 | 9,501 | 0.00 | 86,794,044,550 | 7,231,436 | 4.810 | 2022-03-31 |
| 874 | 2022-04-01 | 1,493,916 | 1,085 | 0.00 | 86,794,044,550 | 7,111,040 | 4.760 | 2022-03-30 |
| 875 | 2022-03-31 | 1,492,831 | -1,139 | 0.00 | 86,794,044,550 | 7,046,162 | 4.720 | 2022-03-29 |
| 876 | 2022-03-30 | 1,493,970 | -99,140 | 0.00 | 86,794,044,550 | 7,006,719 | 4.690 | 2022-03-28 |
| 877 | 2022-03-29 | 1,593,110 | -1,244 | 0.00 | 86,794,044,550 | 7,471,686 | 4.690 | 2022-03-25 |
| 878 | 2022-03-28 | 1,594,354 | 735 | 0.00 | 86,794,044,550 | 7,429,690 | 4.660 | 2022-03-24 |
| 879 | 2022-03-25 | 1,593,619 | 415 | 0.00 | 86,794,044,550 | 7,378,456 | 4.630 | 2022-03-23 |
| 880 | 2022-03-24 | 1,593,204 | -550 | 0.00 | 86,794,044,550 | 7,376,535 | 4.630 | 2022-03-22 |
| 881 | 2022-03-23 | 1,593,754 | -499 | 0.00 | 86,794,044,550 | 7,315,331 | 4.590 | 2022-03-21 |
| 882 | 2022-03-22 | 1,594,253 | 664 | 0.00 | 86,794,044,550 | 7,381,391 | 4.630 | 2022-03-18 |
| 883 | 2022-03-21 | 1,593,589 | 408 | 0.00 | 86,794,044,550 | 7,298,638 | 4.580 | 2022-03-17 |
| 884 | 2022-03-18 | 1,593,181 | 99,495 | 0.00 | 86,794,044,550 | 7,009,996 | 4.400 | 2022-03-16 |
| 885 | 2022-03-17 | 1,493,686 | -5 | 0.00 | 86,794,044,550 | 6,617,029 | 4.430 | 2022-03-15 |
| 886 | 2022-03-16 | 1,493,691 | 150 | 0.00 | 86,794,044,550 | 6,870,979 | 4.600 | 2022-03-14 |
| 887 | 2022-03-15 | 1,493,541 | 485 | 0.00 | 86,794,044,550 | 6,840,418 | 4.580 | 2022-03-11 |
| 888 | 2022-03-11 | 1,493,056 | -1,042 | 0.00 | 86,794,044,550 | 6,733,683 | 4.510 | 2022-03-09 |
| 889 | 2022-03-10 | 1,494,098 | 569 | 0.00 | 86,794,044,550 | 6,753,323 | 4.520 | 2022-03-08 |
| 890 | 2022-03-09 | 1,493,529 | -955 | 0.00 | 86,794,044,550 | 6,765,686 | 4.530 | 2022-03-07 |
| 891 | 2022-03-08 | 1,494,484 | 348 | 0.00 | 86,794,044,550 | 6,904,516 | 4.620 | 2022-03-04 |
| 892 | 2022-03-07 | 1,494,136 | 360 | 0.00 | 86,794,044,550 | 6,947,732 | 4.650 | 2022-03-03 |
| 893 | 2022-03-04 | 1,493,776 | 672 | 0.00 | 86,794,044,550 | 6,856,432 | 4.590 | 2022-03-02 |
| 894 | 2022-03-03 | 1,493,104 | -1,955 | 0.00 | 86,794,044,550 | 6,972,796 | 4.670 | 2022-03-01 |
| 895 | 2022-03-02 | 1,495,059 | 675 | 0.00 | 86,794,044,550 | 6,981,926 | 4.670 | 2022-02-28 |
| 896 | 2022-03-01 | 1,494,384 | 45 | 0.00 | 86,794,044,550 | 6,844,279 | 4.580 | 2022-02-25 |
| 897 | 2022-02-28 | 1,494,339 | 576 | 0.00 | 86,794,044,550 | 6,948,676 | 4.650 | 2022-02-24 |
| 898 | 2022-02-25 | 1,493,763 | 590 | 0.00 | 86,794,044,550 | 7,080,437 | 4.740 | 2022-02-23 |
| 899 | 2022-02-24 | 1,493,173 | 422 | 0.00 | 86,794,044,550 | 7,107,503 | 4.760 | 2022-02-22 |
| 900 | 2022-02-23 | 1,492,751 | 135 | 0.00 | 86,794,044,550 | 7,209,987 | 4.830 | 2022-02-21 |
| 901 | 2022-02-22 | 1,492,616 | -1,000 | 0.00 | 86,794,044,550 | 7,149,631 | 4.790 | 2022-02-18 |
| 902 | 2022-02-21 | 1,493,616 | 9,375 | 0.00 | 86,794,044,550 | 7,154,421 | 4.790 | 2022-02-17 |
| 903 | 2022-02-18 | 1,484,241 | 1,418 | 0.00 | 86,794,044,550 | 7,064,987 | 4.760 | 2022-02-16 |
| 904 | 2022-02-17 | 1,482,823 | -256 | 0.00 | 86,794,044,550 | 7,043,409 | 4.750 | 2022-02-15 |
| 905 | 2022-02-16 | 1,483,079 | -5,600 | 0.00 | 86,794,044,550 | 7,237,426 | 4.880 | 2022-02-14 |
| 906 | 2022-02-15 | 1,488,679 | 4,288 | 0.00 | 86,794,044,550 | 7,339,187 | 4.930 | 2022-02-11 |
| 907 | 2022-02-14 | 1,484,391 | -2,385 | 0.00 | 86,794,044,550 | 7,258,672 | 4.890 | 2022-02-10 |
| 908 | 2022-02-11 | 1,486,776 | 2,607 | 0.00 | 86,794,044,550 | 7,270,335 | 4.890 | 2022-02-09 |
| 909 | 2022-02-10 | 1,484,169 | -2,731 | 0.00 | 86,794,044,550 | 7,213,061 | 4.860 | 2022-02-08 |
| 910 | 2022-02-09 | 1,486,900 | 563 | 0.00 | 86,794,044,550 | 7,196,596 | 4.840 | 2022-02-07 |
| 911 | 2022-02-08 | 1,486,337 | 2,007 | 0.00 | 86,794,044,550 | 7,104,691 | 4.780 | 2022-02-04 |
| 912 | 2022-02-07 | 1,484,330 | 21,155 | 0.00 | 86,794,044,550 | 6,946,664 | 4.680 | 2022-01-28 |
| 913 | 2022-02-04 | 1,463,175 | -2,000 | 0.00 | 86,794,044,550 | 6,906,186 | 4.720 | 2022-01-27 |
| 914 | 2022-01-28 | 1,465,175 | 1,438 | 0.00 | 86,794,044,550 | 6,930,278 | 4.730 | 2022-01-26 |
| 915 | 2022-01-27 | 1,463,737 | -1,775 | 0.00 | 86,794,044,550 | 6,908,839 | 4.720 | 2022-01-25 |
| 916 | 2022-01-26 | 1,465,512 | -434 | 0.00 | 86,794,044,550 | 6,917,217 | 4.720 | 2022-01-24 |
| 917 | 2022-01-25 | 1,465,946 | 13,024 | 0.00 | 86,794,044,550 | 6,889,946 | 4.700 | 2022-01-21 |
| 918 | 2022-01-24 | 1,452,922 | -82 | 0.00 | 86,794,044,550 | 6,814,204 | 4.690 | 2022-01-20 |
| 919 | 2022-01-21 | 1,453,004 | -1,955 | 0.00 | 86,794,044,550 | 6,785,529 | 4.670 | 2022-01-19 |
| 920 | 2022-01-20 | 1,454,959 | 2,027 | 0.00 | 86,794,044,550 | 6,794,659 | 4.670 | 2022-01-18 |
| 921 | 2022-01-19 | 1,452,932 | -2,722 | 0.00 | 86,794,044,550 | 6,828,780 | 4.700 | 2022-01-17 |
| 922 | 2022-01-18 | 1,455,654 | -265 | 0.00 | 86,794,044,550 | 6,856,130 | 4.710 | 2022-01-14 |
| 923 | 2022-01-17 | 1,455,919 | 1,386 | 0.00 | 86,794,044,550 | 6,842,819 | 4.700 | 2022-01-13 |
| 924 | 2022-01-14 | 1,454,533 | -806 | 0.00 | 86,794,044,550 | 6,705,397 | 4.610 | 2022-01-12 |
| 925 | 2022-01-13 | 1,455,339 | -1,056 | 0.00 | 86,794,044,550 | 6,738,220 | 4.630 | 2022-01-11 |
| 926 | 2022-01-12 | 1,456,395 | 2,708 | 0.00 | 86,794,044,550 | 6,757,673 | 4.640 | 2022-01-10 |
| 927 | 2022-01-11 | 1,453,687 | -681 | 0.00 | 86,794,044,550 | 6,643,350 | 4.570 | 2022-01-07 |
| 928 | 2022-01-10 | 1,454,368 | -907 | 0.00 | 86,794,044,550 | 6,544,656 | 4.500 | 2022-01-06 |
| 929 | 2022-01-07 | 1,455,275 | -1,324 | 0.00 | 86,794,044,550 | 6,577,843 | 4.520 | 2022-01-05 |
| 930 | 2022-01-06 | 1,456,599 | 2,334 | 0.00 | 86,794,044,550 | 6,467,300 | 4.440 | 2022-01-04 |
| 931 | 2022-01-05 | 1,454,265 | -625 | 0.00 | 86,794,044,550 | 6,427,851 | 4.420 | 2022-01-03 |
| 932 | 2022-01-04 | 1,454,890 | -1,410 | 0.00 | 86,794,044,550 | 6,416,065 | 4.410 | 2021-12-30 |
| 933 | 2022-01-03 | 1,456,300 | 407 | 0.00 | 86,794,044,550 | 6,451,409 | 4.430 | 2021-12-29 |
| 934 | 2021-12-30 | 1,455,893 | 1,985 | 0.00 | 86,794,044,550 | 6,449,606 | 4.430 | 2021-12-28 |
| 935 | 2021-12-29 | 1,453,908 | -199 | 0.00 | 86,794,044,550 | 6,339,039 | 4.360 | 2021-12-23 |
| 936 | 2021-12-28 | 1,454,107 | -779 | 0.00 | 86,794,044,550 | 6,267,201 | 4.310 | 2021-12-22 |
| 937 | 2021-12-23 | 1,454,886 | 234 | 0.00 | 86,794,044,550 | 6,226,912 | 4.280 | 2021-12-21 |
| 938 | 2021-12-22 | 1,454,652 | 232 | 0.00 | 86,794,044,550 | 6,240,457 | 4.290 | 2021-12-20 |
| 939 | 2021-12-21 | 1,454,420 | 45 | 0.00 | 86,794,044,550 | 6,239,462 | 4.290 | 2021-12-17 |
| 940 | 2021-12-20 | 1,454,375 | -484 | 0.00 | 86,794,044,550 | 6,195,638 | 4.260 | 2021-12-16 |
| 941 | 2021-12-17 | 1,454,859 | -68 | 0.00 | 86,794,044,550 | 6,226,797 | 4.280 | 2021-12-15 |
| 942 | 2021-12-16 | 1,454,927 | -2,000 | 0.00 | 86,794,044,550 | 6,256,186 | 4.300 | 2021-12-14 |
| 943 | 2021-12-15 | 1,456,927 | 3,173 | 0.00 | 86,794,044,550 | 6,308,494 | 4.330 | 2021-12-13 |
| 944 | 2021-12-14 | 1,453,754 | -904 | 0.00 | 86,794,044,550 | 6,309,292 | 4.340 | 2021-12-10 |
| 945 | 2021-12-13 | 1,454,658 | 731 | 0.00 | 86,794,044,550 | 6,298,669 | 4.330 | 2021-12-09 |
| 946 | 2021-12-10 | 1,453,927 | -1,704 | 0.00 | 86,794,044,550 | 6,266,425 | 4.310 | 2021-12-08 |
| 947 | 2021-12-09 | 1,455,631 | 252 | 0.00 | 86,794,044,550 | 6,390,220 | 4.390 | 2021-12-07 |
| 948 | 2021-12-08 | 1,455,379 | -1,951 | 0.00 | 86,794,044,550 | 6,403,668 | 4.400 | 2021-12-06 |
| 949 | 2021-12-07 | 1,457,330 | 2,960 | 0.00 | 86,794,044,550 | 6,353,959 | 4.360 | 2021-12-03 |
| 950 | 2021-12-06 | 1,454,370 | 310 | 0.00 | 86,794,044,550 | 6,253,791 | 4.300 | 2021-12-02 |
| 951 | 2021-12-03 | 1,454,060 | -1,819 | 0.00 | 86,794,044,550 | 6,077,971 | 4.180 | 2021-12-01 |
| 952 | 2021-12-02 | 1,455,879 | -199,253 | 0.00 | 86,794,044,550 | 5,998,221 | 4.120 | 2021-11-30 |
| 953 | 2021-12-01 | 1,655,132 | -412 | 0.00 | 86,794,044,550 | 6,885,349 | 4.160 | 2021-11-29 |
| 954 | 2021-11-30 | 1,655,544 | 960 | 0.00 | 86,794,044,550 | 6,936,729 | 4.190 | 2021-11-26 |
| 955 | 2021-11-29 | 1,654,584 | -233 | 0.00 | 86,794,044,550 | 7,031,982 | 4.250 | 2021-11-25 |
| 956 | 2021-11-26 | 1,654,817 | -1,127 | 0.00 | 86,794,044,550 | 7,049,520 | 4.260 | 2021-11-24 |
| 957 | 2021-11-25 | 1,655,944 | 991 | 0.00 | 86,794,044,550 | 7,037,762 | 4.250 | 2021-11-23 |
| 958 | 2021-11-24 | 1,654,953 | -1,165 | 0.00 | 86,794,044,550 | 7,066,649 | 4.270 | 2021-11-22 |
| 959 | 2021-11-23 | 1,656,118 | 188 | 0.00 | 86,794,044,550 | 7,055,063 | 4.260 | 2021-11-19 |
| 960 | 2021-11-22 | 1,655,930 | 415 | 0.00 | 86,794,044,550 | 7,037,703 | 4.250 | 2021-11-18 |
| 961 | 2021-11-19 | 1,655,515 | 946 | 0.00 | 86,794,044,550 | 7,069,049 | 4.270 | 2021-11-17 |
| 962 | 2021-11-17 | 1,654,569 | -152 | 0.00 | 86,794,044,550 | 7,081,555 | 4.280 | 2021-11-15 |
| 963 | 2021-11-16 | 1,654,721 | -500,526 | 0.00 | 86,794,044,550 | 7,065,659 | 4.270 | 2021-11-12 |
| 964 | 2021-11-15 | 2,155,247 | 681 | 0.00 | 86,794,044,550 | 9,181,352 | 4.260 | 2021-11-11 |
| 965 | 2021-11-12 | 2,154,566 | 50 | 0.00 | 86,794,044,550 | 9,092,269 | 4.220 | 2021-11-10 |
| 966 | 2021-11-11 | 2,154,516 | -1,773 | 0.00 | 86,794,044,550 | 9,113,603 | 4.230 | 2021-11-09 |
| 967 | 2021-11-10 | 2,156,289 | 174 | 0.00 | 86,794,044,550 | 9,121,102 | 4.230 | 2021-11-08 |
| 968 | 2021-11-09 | 2,156,115 | 1,096 | 0.00 | 86,794,044,550 | 9,034,122 | 4.190 | 2021-11-05 |
| 969 | 2021-11-08 | 2,155,019 | -1,235 | 0.00 | 86,794,044,550 | 9,180,381 | 4.260 | 2021-11-04 |
| 970 | 2021-11-05 | 2,156,254 | 1,843 | 0.00 | 86,794,044,550 | 9,271,892 | 4.300 | 2021-11-03 |
| 971 | 2021-11-04 | 2,154,411 | -1,568 | 0.00 | 86,794,044,550 | 9,285,511 | 4.310 | 2021-11-02 |
| 972 | 2021-11-03 | 2,155,979 | 2,033 | 0.00 | 86,794,044,550 | 9,292,269 | 4.310 | 2021-11-01 |
| 973 | 2021-11-02 | 2,153,946 | -750 | 0.00 | 86,794,044,550 | 9,175,810 | 4.260 | 2021-10-29 |
| 974 | 2021-11-01 | 2,154,696 | 631 | 0.00 | 86,794,044,550 | 9,265,193 | 4.300 | 2021-10-28 |
| 975 | 2021-10-29 | 2,154,065 | -1,000 | 0.00 | 86,794,044,550 | 9,284,020 | 4.310 | 2021-10-27 |
| 976 | 2021-10-28 | 2,155,065 | -124 | 0.00 | 86,794,044,550 | 9,309,881 | 4.320 | 2021-10-26 |
| 977 | 2021-10-27 | 2,155,189 | 1,282 | 0.00 | 86,794,044,550 | 9,331,968 | 4.330 | 2021-10-25 |
| 978 | 2021-10-26 | 2,153,907 | -320 | 0.00 | 86,794,044,550 | 9,369,495 | 4.350 | 2021-10-22 |
| 979 | 2021-10-25 | 2,154,227 | 2,049 | 0.00 | 86,794,044,550 | 9,413,972 | 4.370 | 2021-10-21 |
| 980 | 2021-10-22 | 2,152,178 | 559 | 0.00 | 86,794,044,550 | 9,383,496 | 4.360 | 2021-10-20 |
| 981 | 2021-10-21 | 2,151,619 | 36 | 0.00 | 86,794,044,550 | 9,402,575 | 4.370 | 2021-10-19 |
| 982 | 2021-10-20 | 2,151,583 | -1,336 | 0.00 | 86,794,044,550 | 9,273,323 | 4.310 | 2021-10-18 |
| 983 | 2021-10-19 | 2,152,919 | 1,126 | 0.00 | 86,794,044,550 | 9,365,198 | 4.350 | 2021-10-15 |
| 984 | 2021-10-18 | 2,151,793 | -786 | 0.00 | 86,794,044,550 | 9,403,335 | 4.370 | 2021-10-12 |
| 985 | 2021-10-15 | 2,152,579 | 1,162 | 0.00 | 86,794,044,550 | 9,385,244 | 4.360 | 2021-10-11 |
| 986 | 2021-10-12 | 2,151,417 | -543 | 0.00 | 86,794,044,550 | 9,401,692 | 4.370 | 2021-10-08 |
| 987 | 2021-10-11 | 2,151,960 | -803 | 0.00 | 86,794,044,550 | 9,361,026 | 4.350 | 2021-10-07 |
| 988 | 2021-10-08 | 2,152,763 | 884 | 0.00 | 86,794,044,550 | 9,192,298 | 4.270 | 2021-10-06 |
| 989 | 2021-10-07 | 2,151,879 | -549 | 0.00 | 86,794,044,550 | 9,274,598 | 4.310 | 2021-10-05 |
| 990 | 2021-10-06 | 2,152,428 | 1,125 | 0.00 | 86,794,044,550 | 9,190,868 | 4.270 | 2021-10-04 |
| 991 | 2021-10-05 | 2,151,303 | -1,952 | 0.00 | 86,794,044,550 | 9,315,142 | 4.330 | 2021-09-30 |
| 992 | 2021-10-04 | 2,153,255 | -193 | 0.00 | 86,794,044,550 | 9,323,594 | 4.330 | 2021-09-29 |
| 993 | 2021-09-30 | 2,153,448 | 1,732 | 0.00 | 86,794,044,550 | 9,130,620 | 4.240 | 2021-09-28 |
| 994 | 2021-09-29 | 2,151,716 | -341 | 0.00 | 86,794,044,550 | 9,015,690 | 4.190 | 2021-09-27 |
| 995 | 2021-09-28 | 2,152,057 | 450 | 0.00 | 86,794,044,550 | 9,017,119 | 4.190 | 2021-09-24 |
| 996 | 2021-09-27 | 2,151,607 | -12 | 0.00 | 86,794,044,550 | 9,101,298 | 4.230 | 2021-09-23 |
| 997 | 2021-09-24 | 2,151,619 | -2,576 | 0.00 | 86,794,044,550 | 9,058,316 | 4.210 | 2021-09-21 |
| 998 | 2021-09-23 | 2,154,195 | 932 | 0.00 | 86,794,044,550 | 9,069,161 | 4.210 | 2021-09-20 |
| 999 | 2021-09-21 | 2,153,263 | 1,339 | 0.00 | 86,794,044,550 | 9,345,161 | 4.340 | 2021-09-17 |
| 1000 | 2021-09-20 | 2,151,924 | -266 | 0.00 | 86,794,044,550 | 9,382,389 | 4.360 | 2021-09-16 |
| 1001 | 2021-09-17 | 2,152,190 | 165 | 0.00 | 86,794,044,550 | 9,469,636 | 4.400 | 2021-09-15 |
| 1002 | 2021-09-16 | 2,152,025 | 1,221 | 0.00 | 86,794,044,550 | 9,468,910 | 4.400 | 2021-09-14 |
| 1003 | 2021-09-15 | 2,150,804 | -956 | 0.00 | 86,794,044,550 | 9,635,602 | 4.480 | 2021-09-13 |
| 1004 | 2021-09-14 | 2,151,760 | 149 | 0.00 | 86,794,044,550 | 9,618,367 | 4.470 | 2021-09-10 |
| 1005 | 2021-09-13 | 2,151,611 | 46 | 0.00 | 86,794,044,550 | 9,488,605 | 4.410 | 2021-09-09 |
| 1006 | 2021-09-10 | 2,151,565 | 344 | 0.00 | 86,794,044,550 | 9,552,949 | 4.440 | 2021-09-08 |
| 1007 | 2021-09-09 | 2,151,221 | 165 | 0.00 | 86,794,044,550 | 9,594,446 | 4.460 | 2021-09-07 |
| 1008 | 2021-09-08 | 2,151,056 | 136 | 0.00 | 86,794,044,550 | 9,593,710 | 4.460 | 2021-09-06 |
| 1009 | 2021-09-07 | 2,150,920 | 45 | 0.00 | 86,794,044,550 | 9,485,557 | 4.410 | 2021-09-03 |
| 1010 | 2021-09-06 | 2,150,875 | 5 | 0.00 | 86,794,044,550 | 9,442,341 | 4.390 | 2021-09-02 |
| 1011 | 2021-09-03 | 2,150,870 | -48 | 0.00 | 86,794,044,550 | 9,420,811 | 4.380 | 2021-09-01 |
| 1012 | 2021-09-02 | 2,150,918 | -282 | 0.00 | 86,794,044,550 | 9,334,984 | 4.340 | 2021-08-31 |
| 1013 | 2021-09-01 | 2,151,200 | 251 | 0.00 | 86,794,044,550 | 9,336,208 | 4.340 | 2021-08-30 |
| 1014 | 2021-08-31 | 2,150,949 | -408 | 0.00 | 86,794,044,550 | 9,335,119 | 4.340 | 2021-08-27 |
| 1015 | 2021-08-27 | 2,151,357 | 312 | 0.00 | 86,794,044,550 | 9,336,889 | 4.340 | 2021-08-25 |
| 1016 | 2021-08-26 | 2,151,045 | -139 | 0.00 | 86,794,044,550 | 9,357,046 | 4.350 | 2021-08-24 |
| 1017 | 2021-08-25 | 2,151,184 | -460 | 0.00 | 86,794,044,550 | 9,422,186 | 4.380 | 2021-08-23 |
| 1018 | 2021-08-24 | 2,151,644 | 189 | 0.00 | 86,794,044,550 | 9,359,651 | 4.350 | 2021-08-20 |
| 1019 | 2021-08-23 | 2,151,455 | 765 | 0.00 | 86,794,044,550 | 9,380,344 | 4.360 | 2021-08-19 |
| 1020 | 2021-08-20 | 2,150,690 | -197 | 0.00 | 86,794,044,550 | 9,441,529 | 4.390 | 2021-08-18 |
| 1021 | 2021-08-19 | 2,150,887 | -768 | 0.00 | 86,794,044,550 | 9,377,867 | 4.360 | 2021-08-17 |
| 1022 | 2021-08-18 | 2,151,655 | -386 | 0.00 | 86,794,044,550 | 9,467,282 | 4.400 | 2021-08-16 |
| 1023 | 2021-08-17 | 2,152,041 | 54 | 0.00 | 86,794,044,550 | 9,404,419 | 4.370 | 2021-08-13 |
| 1024 | 2021-08-16 | 2,151,987 | 554 | 0.00 | 86,794,044,550 | 9,468,743 | 4.400 | 2021-08-12 |
| 1025 | 2021-08-13 | 2,151,433 | 400 | 0.00 | 86,794,044,550 | 9,509,334 | 4.420 | 2021-08-11 |
| 1026 | 2021-08-12 | 2,151,033 | 69 | 0.00 | 86,794,044,550 | 9,270,952 | 4.310 | 2021-08-10 |
| 1027 | 2021-08-11 | 2,150,964 | -412 | 0.00 | 86,794,044,550 | 9,335,184 | 4.340 | 2021-08-09 |
| 1028 | 2021-08-10 | 2,151,376 | 271 | 0.00 | 86,794,044,550 | 9,229,403 | 4.290 | 2021-08-06 |
| 1029 | 2021-08-09 | 2,151,105 | 91 | 0.00 | 86,794,044,550 | 9,271,263 | 4.310 | 2021-08-05 |
| 1030 | 2021-08-06 | 2,151,014 | 251 | 0.00 | 86,794,044,550 | 9,335,401 | 4.340 | 2021-08-04 |
| 1031 | 2021-08-05 | 2,150,763 | -747 | 0.00 | 86,794,044,550 | 9,355,819 | 4.350 | 2021-08-03 |
| 1032 | 2021-08-04 | 2,151,510 | -49 | 0.00 | 86,794,044,550 | 9,359,069 | 4.350 | 2021-08-02 |
| 1033 | 2021-08-03 | 2,151,559 | -1,323 | 0.00 | 86,794,044,550 | 9,294,735 | 4.320 | 2021-07-30 |
| 1034 | 2021-08-02 | 2,152,882 | 1,336 | 0.00 | 86,794,044,550 | 9,365,037 | 4.350 | 2021-07-29 |
| 1035 | 2021-07-30 | 2,151,546 | -1,409 | 0.00 | 86,794,044,550 | 9,552,864 | 4.440 | 2021-07-28 |
| 1036 | 2021-07-29 | 2,152,955 | 1,805 | 0.00 | 86,794,044,550 | 9,580,650 | 4.450 | 2021-07-27 |
| 1037 | 2021-07-28 | 2,151,150 | 220 | 0.00 | 86,794,044,550 | 9,465,060 | 4.400 | 2021-07-26 |
| 1038 | 2021-07-27 | 2,150,930 | -1,750 | 0.00 | 86,794,044,550 | 9,507,111 | 4.420 | 2021-07-23 |
| 1039 | 2021-07-26 | 2,152,680 | 583 | 0.00 | 86,794,044,550 | 9,536,372 | 4.430 | 2021-07-22 |
| 1040 | 2021-07-23 | 2,152,097 | -9 | 0.00 | 86,794,044,550 | 9,447,706 | 4.390 | 2021-07-21 |
| 1041 | 2021-07-22 | 2,152,106 | 1,177 | 0.00 | 86,794,044,550 | 9,490,787 | 4.410 | 2021-07-20 |
| 1042 | 2021-07-21 | 2,150,929 | -1,000 | 0.00 | 86,794,044,550 | 9,571,634 | 4.450 | 2021-07-19 |
| 1043 | 2021-07-20 | 2,151,929 | -1,000 | 0.00 | 86,794,044,550 | 9,640,642 | 4.480 | 2021-07-16 |
| 1044 | 2021-07-19 | 2,152,929 | 294 | 0.00 | 86,794,044,550 | 9,645,122 | 4.480 | 2021-07-15 |
| 1045 | 2021-07-16 | 2,152,635 | 542 | 0.00 | 86,794,044,550 | 9,493,120 | 4.410 | 2021-07-14 |
| 1046 | 2021-07-15 | 2,152,093 | 10,524 | 0.00 | 86,794,044,550 | 9,598,335 | 4.460 | 2021-07-13 |
| 1047 | 2021-07-14 | 2,141,569 | 9,790 | 0.00 | 86,794,044,550 | 9,551,398 | 4.460 | 2021-07-12 |
| 1048 | 2021-07-13 | 2,131,779 | 86 | 0.00 | 86,794,044,550 | 9,593,006 | 4.500 | 2021-07-09 |
| 1049 | 2021-07-12 | 2,131,693 | -79,478 | 0.00 | 86,794,044,550 | 9,635,252 | 4.520 | 2021-07-08 |
| 1050 | 2021-07-09 | 2,211,171 | -99 | 0.00 | 86,794,044,550 | 10,127,163 | 4.580 | 2021-07-07 |
| 1051 | 2021-07-08 | 2,211,270 | -907 | 0.00 | 86,794,044,550 | 10,193,955 | 4.610 | 2021-07-06 |
| 1052 | 2021-07-07 | 2,212,177 | -1,534 | 0.00 | 86,794,044,550 | 10,153,892 | 4.590 | 2021-07-05 |
| 1053 | 2021-07-06 | 2,213,711 | 1,416 | 0.00 | 86,794,044,550 | 10,072,385 | 4.550 | 2021-07-02 |
| 1054 | 2021-07-05 | 2,212,295 | -1,331 | 0.00 | 86,794,044,550 | 10,088,065 | 4.560 | 2021-06-30 |
| 1055 | 2021-07-02 | 2,213,626 | 606 | 0.00 | 86,794,044,550 | 10,204,816 | 4.610 | 2021-06-29 |
| 1056 | 2021-06-30 | 2,213,020 | -913 | 0.00 | 86,794,044,550 | 10,379,064 | 4.690 | 2021-06-28 |
| 1057 | 2021-06-29 | 2,213,933 | 20,481 | 0.00 | 86,794,044,550 | 11,113,944 | 5.020 | 2021-06-25 |
| 1058 | 2021-06-28 | 2,193,452 | 21,804 | 0.00 | 86,794,044,550 | 11,011,129 | 5.020 | 2021-06-24 |
| 1059 | 2021-06-25 | 2,171,648 | -1,331 | 0.00 | 86,794,044,550 | 10,901,673 | 5.020 | 2021-06-23 |
| 1060 | 2021-06-24 | 2,172,979 | 140 | 0.00 | 86,794,044,550 | 10,864,895 | 5.000 | 2021-06-22 |
| 1061 | 2021-06-23 | 2,172,839 | 849 | 0.00 | 86,794,044,550 | 10,864,195 | 5.000 | 2021-06-21 |
| 1062 | 2021-06-22 | 2,171,990 | 19,785 | 0.00 | 86,794,044,550 | 10,968,550 | 5.050 | 2021-06-18 |
| 1063 | 2021-06-21 | 2,152,205 | -1,815 | 0.00 | 86,794,044,550 | 10,868,635 | 5.050 | 2021-06-17 |
| 1064 | 2021-06-18 | 2,154,020 | -9,307 | 0.00 | 86,794,044,550 | 10,877,801 | 5.050 | 2021-06-16 |
| 1065 | 2021-06-17 | 2,163,327 | 641 | 0.00 | 86,794,044,550 | 10,773,368 | 4.980 | 2021-06-15 |
| 1066 | 2021-06-16 | 2,162,686 | 170 | 0.00 | 86,794,044,550 | 10,899,937 | 5.040 | 2021-06-11 |
| 1067 | 2021-06-15 | 2,162,516 | -9,198 | 0.00 | 86,794,044,550 | 10,834,205 | 5.010 | 2021-06-10 |
| 1068 | 2021-06-11 | 2,171,714 | 10,689 | 0.00 | 86,794,044,550 | 10,923,721 | 5.030 | 2021-06-09 |
| 1069 | 2021-06-10 | 2,161,025 | -729 | 0.00 | 86,794,044,550 | 10,891,566 | 5.040 | 2021-06-08 |
| 1070 | 2021-06-09 | 2,161,754 | 40,633 | 0.00 | 86,794,044,550 | 10,787,152 | 4.990 | 2021-06-07 |
| 1071 | 2021-06-08 | 2,121,121 | -2,910 | 0.00 | 86,794,044,550 | 10,690,450 | 5.040 | 2021-06-04 |
| 1072 | 2021-06-07 | 2,124,031 | 720 | 0.00 | 86,794,044,550 | 10,620,155 | 5.000 | 2021-06-03 |
| 1073 | 2021-06-04 | 2,123,311 | 910 | 0.00 | 86,794,044,550 | 10,722,721 | 5.050 | 2021-06-02 |
| 1074 | 2021-06-03 | 2,122,401 | 182 | 0.00 | 86,794,044,550 | 10,781,797 | 5.080 | 2021-06-01 |
| 1075 | 2021-06-02 | 2,122,219 | -693 | 0.00 | 86,794,044,550 | 10,823,317 | 5.100 | 2021-05-31 |
| 1076 | 2021-06-01 | 2,122,912 | 231 | 0.00 | 86,794,044,550 | 10,826,851 | 5.100 | 2021-05-28 |
| 1077 | 2021-05-31 | 2,122,681 | 1,226 | 0.00 | 86,794,044,550 | 10,761,993 | 5.070 | 2021-05-27 |
| 1078 | 2021-05-28 | 2,121,455 | -1,000 | 0.00 | 86,794,044,550 | 10,755,777 | 5.070 | 2021-05-26 |
| 1079 | 2021-05-27 | 2,122,455 | 439 | 0.00 | 86,794,044,550 | 10,654,724 | 5.020 | 2021-05-25 |
| 1080 | 2021-05-26 | 2,122,016 | -674 | 0.00 | 86,794,044,550 | 10,503,979 | 4.950 | 2021-05-24 |
| 1081 | 2021-05-25 | 2,122,690 | -6,000 | 0.00 | 86,794,044,550 | 10,528,542 | 4.960 | 2021-05-21 |
| 1082 | 2021-05-24 | 2,128,690 | 545 | 0.00 | 86,794,044,550 | 10,537,016 | 4.950 | 2021-05-20 |
| 1083 | 2021-05-21 | 2,128,145 | 65 | 0.00 | 86,794,044,550 | 10,640,725 | 5.000 | 2021-05-18 |
| 1084 | 2021-05-18 | 2,128,080 | -884 | 0.00 | 86,794,044,550 | 10,619,119 | 4.990 | 2021-05-14 |
| 1085 | 2021-05-17 | 2,128,964 | 614 | 0.00 | 86,794,044,550 | 10,538,372 | 4.950 | 2021-05-13 |
| 1086 | 2021-05-14 | 2,128,350 | -12,768 | 0.00 | 86,794,044,550 | 10,620,467 | 4.990 | 2021-05-12 |
| 1087 | 2021-05-13 | 2,141,118 | 1,280 | 0.00 | 86,794,044,550 | 10,727,001 | 5.010 | 2021-05-11 |
| 1088 | 2021-05-12 | 2,139,838 | -12,189 | 0.00 | 86,794,044,550 | 10,784,784 | 5.040 | 2021-05-10 |
| 1089 | 2021-05-11 | 2,152,027 | 1,627 | 0.00 | 86,794,044,550 | 10,867,736 | 5.050 | 2021-05-07 |
| 1090 | 2021-05-10 | 2,150,400 | 309 | 0.00 | 86,794,044,550 | 10,752,000 | 5.000 | 2021-05-06 |
| 1091 | 2021-05-07 | 2,150,091 | -5,000 | 0.00 | 86,794,044,550 | 10,793,457 | 5.020 | 2021-05-05 |
| 1092 | 2021-05-06 | 2,155,091 | 2,403 | 0.00 | 86,794,044,550 | 10,710,802 | 4.970 | 2021-05-04 |
| 1093 | 2021-05-04 | 2,152,688 | 110,446 | 0.00 | 86,794,044,550 | 10,892,601 | 5.060 | 2021-04-30 |
| 1094 | 2021-05-03 | 2,042,242 | 1,703 | 0.00 | 86,794,044,550 | 10,721,771 | 5.250 | 2021-04-29 |
| 1095 | 2021-04-30 | 2,040,539 | -567 | 0.00 | 86,794,044,550 | 10,814,857 | 5.300 | 2021-04-28 |
| 1096 | 2021-04-29 | 2,041,106 | -2,413 | 0.00 | 86,794,044,550 | 10,756,629 | 5.270 | 2021-04-27 |
| 1097 | 2021-04-28 | 2,043,519 | 28,471 | 0.00 | 86,794,044,550 | 10,912,391 | 5.340 | 2021-04-26 |
| 1098 | 2021-04-27 | 2,015,048 | 1,844 | 0.00 | 86,794,044,550 | 10,921,560 | 5.420 | 2021-04-23 |
| 1099 | 2021-04-26 | 2,013,204 | 31,133 | 0.00 | 86,794,044,550 | 10,750,509 | 5.340 | 2021-04-22 |
| 1100 | 2021-04-23 | 1,982,071 | -3,350 | 0.00 | 86,794,044,550 | 10,703,183 | 5.400 | 2021-04-21 |
| 1101 | 2021-04-22 | 1,985,421 | 1,528 | 0.00 | 86,794,044,550 | 10,919,816 | 5.500 | 2021-04-20 |
| 1102 | 2021-04-21 | 1,983,893 | 1,421 | 0.00 | 86,794,044,550 | 10,851,895 | 5.470 | 2021-04-19 |
| 1103 | 2021-04-20 | 1,982,472 | 496 | 0.00 | 86,794,044,550 | 10,784,648 | 5.440 | 2021-04-16 |
| 1104 | 2021-04-19 | 1,981,976 | 16 | 0.00 | 86,794,044,550 | 10,742,310 | 5.420 | 2021-04-15 |
| 1105 | 2021-04-16 | 1,981,960 | -2,044 | 0.00 | 86,794,044,550 | 10,920,600 | 5.510 | 2021-04-14 |
| 1106 | 2021-04-15 | 1,984,004 | 578 | 0.00 | 86,794,044,550 | 10,892,182 | 5.490 | 2021-04-13 |
| 1107 | 2021-04-14 | 1,983,426 | 752 | 0.00 | 86,794,044,550 | 10,889,009 | 5.490 | 2021-04-12 |
| 1108 | 2021-04-13 | 1,982,674 | 248 | 0.00 | 86,794,044,550 | 10,904,707 | 5.500 | 2021-04-09 |
| 1109 | 2021-04-12 | 1,982,426 | -2,884 | 0.00 | 86,794,044,550 | 10,883,519 | 5.490 | 2021-04-08 |
| 1110 | 2021-04-09 | 1,985,310 | 1,425 | 0.00 | 86,794,044,550 | 10,879,499 | 5.480 | 2021-04-07 |
| 1111 | 2021-04-08 | 1,983,885 | 511 | 0.00 | 86,794,044,550 | 11,030,401 | 5.560 | 2021-04-01 |
| 1112 | 2021-04-07 | 1,983,374 | -2,154 | 0.00 | 86,794,044,550 | 11,067,227 | 5.580 | 2021-03-31 |
| 1113 | 2021-04-01 | 1,985,528 | 2,808 | 0.00 | 86,794,044,550 | 11,039,536 | 5.560 | 2021-03-30 |
| 1114 | 2021-03-31 | 1,982,720 | 1,023 | 0.00 | 86,794,044,550 | 11,083,405 | 5.590 | 2021-03-29 |
| 1115 | 2021-03-30 | 1,981,697 | -4,074 | 0.00 | 86,794,044,550 | 10,780,432 | 5.440 | 2021-03-26 |
| 1116 | 2021-03-29 | 1,985,771 | 1,452 | 0.00 | 86,794,044,550 | 10,643,733 | 5.360 | 2021-03-25 |
| 1117 | 2021-03-26 | 1,984,319 | 1,494 | 0.00 | 86,794,044,550 | 10,695,479 | 5.390 | 2021-03-24 |
| 1118 | 2021-03-25 | 1,982,825 | 46 | 0.00 | 86,794,044,550 | 10,846,053 | 5.470 | 2021-03-23 |
| 1119 | 2021-03-24 | 1,982,779 | 1,689 | 0.00 | 86,794,044,550 | 10,905,285 | 5.500 | 2021-03-22 |
| 1120 | 2021-03-23 | 1,981,090 | 30 | 0.00 | 86,794,044,550 | 10,697,886 | 5.400 | 2021-03-19 |
| 1121 | 2021-03-22 | 1,981,060 | -4,649 | 0.00 | 86,794,044,550 | 10,915,641 | 5.510 | 2021-03-18 |
| 1122 | 2021-03-19 | 1,985,709 | 900 | 0.00 | 86,794,044,550 | 10,980,971 | 5.530 | 2021-03-17 |
| 1123 | 2021-03-18 | 1,984,809 | 1,091 | 0.00 | 86,794,044,550 | 10,975,994 | 5.530 | 2021-03-16 |
| 1124 | 2021-03-17 | 1,983,718 | 2,367 | 0.00 | 86,794,044,550 | 11,108,821 | 5.600 | 2021-03-15 |
| 1125 | 2021-03-16 | 1,981,351 | -955 | 0.00 | 86,794,044,550 | 10,857,803 | 5.480 | 2021-03-12 |
| 1126 | 2021-03-15 | 1,982,306 | -8,868 | 0.00 | 86,794,044,550 | 11,041,444 | 5.570 | 2021-03-11 |
| 1127 | 2021-03-12 | 1,991,174 | 527 | 0.00 | 86,794,044,550 | 11,011,192 | 5.530 | 2021-03-10 |
| 1128 | 2021-03-11 | 1,990,647 | -93 | 0.00 | 86,794,044,550 | 11,048,091 | 5.550 | 2021-03-09 |
| 1129 | 2021-03-10 | 1,990,740 | -6,768 | 0.00 | 86,794,044,550 | 11,068,514 | 5.560 | 2021-03-08 |
| 1130 | 2021-03-09 | 1,997,508 | 3,895 | 0.00 | 86,794,044,550 | 10,926,369 | 5.470 | 2021-03-05 |
| 1131 | 2021-03-08 | 1,993,613 | -6,989 | 0.00 | 86,794,044,550 | 10,526,277 | 5.280 | 2021-03-04 |
| 1132 | 2021-03-05 | 2,000,602 | 8,581 | 0.00 | 86,794,044,550 | 10,563,179 | 5.280 | 2021-03-03 |
| 1133 | 2021-03-04 | 1,992,021 | 21 | 0.00 | 86,794,044,550 | 9,940,185 | 4.990 | 2021-03-02 |
| 1134 | 2021-03-03 | 1,992,000 | -1,139 | 0.00 | 86,794,044,550 | 10,039,680 | 5.040 | 2021-03-01 |
| 1135 | 2021-03-02 | 1,993,139 | 906 | 0.00 | 86,794,044,550 | 10,085,283 | 5.060 | 2021-02-26 |
| 1136 | 2021-03-01 | 1,992,233 | -428 | 0.00 | 86,794,044,550 | 10,439,301 | 5.240 | 2021-02-25 |
| 1137 | 2021-02-26 | 1,992,661 | -4,335 | 0.00 | 86,794,044,550 | 10,302,057 | 5.170 | 2021-02-24 |
| 1138 | 2021-02-25 | 1,996,996 | 5,822 | 0.00 | 86,794,044,550 | 10,524,169 | 5.270 | 2021-02-23 |
| 1139 | 2021-02-24 | 1,991,174 | -4,821 | 0.00 | 86,794,044,550 | 10,214,723 | 5.130 | 2021-02-22 |
| 1140 | 2021-02-23 | 1,995,995 | 1,384 | 0.00 | 86,794,044,550 | 10,019,895 | 5.020 | 2021-02-19 |
| 1141 | 2021-02-22 | 1,994,611 | 1,306 | 0.00 | 86,794,044,550 | 10,132,624 | 5.080 | 2021-02-18 |
| 1142 | 2021-02-19 | 1,993,305 | 30,126 | 0.00 | 86,794,044,550 | 10,265,521 | 5.150 | 2021-02-17 |
| 1143 | 2021-02-18 | 1,963,179 | 2,083 | 0.00 | 86,794,044,550 | 9,933,686 | 5.060 | 2021-02-16 |
| 1144 | 2021-02-17 | 1,961,096 | -182 | 0.00 | 86,794,044,550 | 9,609,370 | 4.900 | 2021-02-10 |
| 1145 | 2021-02-16 | 1,961,278 | 45 | 0.00 | 86,794,044,550 | 9,433,747 | 4.810 | 2021-02-09 |
| 1146 | 2021-02-10 | 1,961,233 | -3,490 | 0.00 | 86,794,044,550 | 9,511,980 | 4.850 | 2021-02-08 |
| 1147 | 2021-02-09 | 1,964,723 | 2,130 | 0.00 | 86,794,044,550 | 9,568,201 | 4.870 | 2021-02-05 |
| 1148 | 2021-02-08 | 1,962,593 | 361 | 0.00 | 86,794,044,550 | 9,538,202 | 4.860 | 2021-02-04 |
| 1149 | 2021-02-05 | 1,962,232 | 676 | 0.00 | 86,794,044,550 | 9,595,314 | 4.890 | 2021-02-03 |
| 1150 | 2021-02-04 | 1,961,556 | 496 | 0.00 | 86,794,044,550 | 9,631,240 | 4.910 | 2021-02-02 |
| 1151 | 2021-02-03 | 1,961,060 | 27 | 0.00 | 86,794,044,550 | 9,707,247 | 4.950 | 2021-02-01 |
| 1152 | 2021-02-02 | 1,961,033 | -913 | 0.00 | 86,794,044,550 | 9,707,113 | 4.950 | 2021-01-29 |
| 1153 | 2021-02-01 | 1,961,946 | 303 | 0.00 | 86,794,044,550 | 9,790,111 | 4.990 | 2021-01-28 |
| 1154 | 2021-01-29 | 1,961,643 | 864 | 0.00 | 86,794,044,550 | 9,945,530 | 5.070 | 2021-01-27 |
| 1155 | 2021-01-28 | 1,960,779 | -934 | 0.00 | 86,794,044,550 | 9,862,718 | 5.030 | 2021-01-26 |
| 1156 | 2021-01-27 | 1,961,713 | -3,284 | 0.00 | 86,794,044,550 | 9,926,268 | 5.060 | 2021-01-25 |
| 1157 | 2021-01-26 | 1,964,997 | -3,453 | 0.00 | 86,794,044,550 | 9,903,585 | 5.040 | 2021-01-22 |
| 1158 | 2021-01-25 | 1,968,450 | 2,371 | 0.00 | 86,794,044,550 | 10,216,256 | 5.190 | 2021-01-21 |
| 1159 | 2021-01-22 | 1,966,079 | -6,919 | 0.00 | 86,794,044,550 | 10,085,985 | 5.130 | 2021-01-20 |
| 1160 | 2021-01-21 | 1,972,998 | 4,856 | 0.00 | 86,794,044,550 | 10,200,400 | 5.170 | 2021-01-19 |
| 1161 | 2021-01-20 | 1,968,142 | -196 | 0.00 | 86,794,044,550 | 10,096,568 | 5.130 | 2021-01-18 |
| 1162 | 2021-01-19 | 1,968,338 | -6,114 | 0.00 | 86,794,044,550 | 10,156,624 | 5.160 | 2021-01-15 |
| 1163 | 2021-01-18 | 1,974,452 | 2,032 | 0.00 | 86,794,044,550 | 9,931,494 | 5.030 | 2021-01-14 |
| 1164 | 2021-01-15 | 1,972,420 | 2,979 | 0.00 | 86,794,044,550 | 9,940,997 | 5.040 | 2021-01-13 |
| 1165 | 2021-01-14 | 1,969,441 | -216 | 0.00 | 86,794,044,550 | 10,024,455 | 5.090 | 2021-01-12 |
| 1166 | 2021-01-13 | 1,969,657 | 478 | 0.00 | 86,794,044,550 | 9,828,588 | 4.990 | 2021-01-11 |
| 1167 | 2021-01-12 | 1,969,179 | 2,033 | 0.00 | 86,794,044,550 | 9,767,128 | 4.960 | 2021-01-08 |
| 1168 | 2021-01-11 | 1,967,146 | -2,484 | 0.00 | 86,794,044,550 | 9,658,687 | 4.910 | 2021-01-07 |
| 1169 | 2021-01-08 | 1,969,630 | 669 | 0.00 | 86,794,044,550 | 9,493,617 | 4.820 | 2021-01-06 |
| 1170 | 2021-01-07 | 1,968,961 | 542 | 0.00 | 86,794,044,550 | 9,470,702 | 4.810 | 2021-01-05 |
| 1171 | 2021-01-06 | 1,968,419 | 1,071 | 0.00 | 86,794,044,550 | 9,546,832 | 4.850 | 2021-01-04 |
| 1172 | 2021-01-05 | 1,967,348 | 51 | 0.00 | 86,794,044,550 | 9,699,026 | 4.930 | 2020-12-30 |
| 1173 | 2021-01-04 | 1,967,297 | 1,679 | 0.00 | 86,794,044,550 | 9,639,755 | 4.900 | 2020-12-29 |
| 1174 | 2020-12-30 | 1,965,618 | -1,819 | 0.00 | 86,794,044,550 | 9,356,342 | 4.760 | 2020-12-28 |
| 1175 | 2020-12-29 | 1,967,437 | 2,237 | 0.00 | 86,794,044,550 | 8,794,443 | 4.470 | 2020-12-23 |
| 1176 | 2020-12-23 | 1,965,200 | 226 | 0.00 | 86,794,044,550 | 8,922,008 | 4.540 | 2020-12-21 |
| 1177 | 2020-12-22 | 1,964,974 | -2,711 | 0.00 | 86,794,044,550 | 9,038,880 | 4.600 | 2020-12-18 |
| 1178 | 2020-12-21 | 1,967,685 | 1,100 | 0.00 | 86,794,044,550 | 9,130,058 | 4.640 | 2020-12-17 |
| 1179 | 2020-12-18 | 1,966,585 | 901 | 0.00 | 86,794,044,550 | 9,183,952 | 4.670 | 2020-12-16 |
| 1180 | 2020-12-17 | 1,965,684 | -241 | 0.00 | 86,794,044,550 | 9,297,685 | 4.730 | 2020-12-15 |
| 1181 | 2020-12-16 | 1,965,925 | -2,865 | 0.00 | 86,794,044,550 | 9,279,166 | 4.720 | 2020-12-14 |
| 1182 | 2020-12-15 | 1,968,790 | 49 | 0.00 | 86,794,044,550 | 9,410,816 | 4.780 | 2020-12-11 |
| 1183 | 2020-12-14 | 1,968,741 | 125 | 0.00 | 86,794,044,550 | 9,331,832 | 4.740 | 2020-12-10 |
| 1184 | 2020-12-11 | 1,968,616 | 1,482 | 0.00 | 86,794,044,550 | 9,449,357 | 4.800 | 2020-12-09 |
| 1185 | 2020-12-10 | 1,967,134 | 1,205 | 0.00 | 86,794,044,550 | 9,383,229 | 4.770 | 2020-12-08 |
| 1186 | 2020-12-09 | 1,965,929 | 408 | 0.00 | 86,794,044,550 | 9,574,074 | 4.870 | 2020-12-07 |
| 1187 | 2020-12-08 | 1,965,521 | -3,308 | 0.00 | 86,794,044,550 | 9,807,950 | 4.990 | 2020-12-04 |
| 1188 | 2020-12-07 | 1,968,829 | -1,862 | 0.00 | 86,794,044,550 | 9,844,145 | 5.000 | 2020-12-03 |
| 1189 | 2020-12-04 | 1,970,691 | 1,687 | 0.00 | 86,794,044,550 | 10,030,817 | 5.090 | 2020-12-02 |
| 1190 | 2020-12-03 | 1,969,004 | -8,791 | 0.00 | 86,794,044,550 | 10,041,920 | 5.100 | 2020-12-01 |
| 1191 | 2020-12-02 | 1,977,795 | 255 | 0.00 | 86,794,044,550 | 9,730,751 | 4.920 | 2020-11-30 |
| 1192 | 2020-12-01 | 1,977,540 | -7,159 | 0.00 | 86,794,044,550 | 9,630,620 | 4.870 | 2020-11-27 |
| 1193 | 2020-11-30 | 1,984,699 | 494 | 0.00 | 86,794,044,550 | 9,268,544 | 4.670 | 2020-11-26 |
| 1194 | 2020-11-27 | 1,984,205 | 947 | 0.00 | 86,794,044,550 | 9,087,659 | 4.580 | 2020-11-25 |
| 1195 | 2020-11-26 | 1,983,258 | 902 | 0.00 | 86,794,044,550 | 8,984,159 | 4.530 | 2020-11-24 |
| 1196 | 2020-11-25 | 1,982,356 | 1,807 | 0.00 | 86,794,044,550 | 9,099,014 | 4.590 | 2020-11-23 |
| 1197 | 2020-11-24 | 1,980,549 | 5,127 | 0.00 | 86,794,044,550 | 9,031,303 | 4.560 | 2020-11-20 |
| 1198 | 2020-11-23 | 1,975,422 | 55 | 0.00 | 86,794,044,550 | 9,086,941 | 4.600 | 2020-11-19 |
| 1199 | 2020-11-20 | 1,975,367 | 152 | 0.00 | 86,794,044,550 | 9,303,979 | 4.710 | 2020-11-18 |
| 1200 | 2020-11-19 | 1,975,215 | -99,462 | 0.00 | 86,794,044,550 | 9,244,006 | 4.680 | 2020-11-17 |
| 1201 | 2020-11-18 | 2,074,677 | 514 | 0.00 | 86,794,044,550 | 9,605,755 | 4.630 | 2020-11-16 |
| 1202 | 2020-11-17 | 2,074,163 | 1,835 | 0.00 | 86,794,044,550 | 9,644,858 | 4.650 | 2020-11-13 |
| 1203 | 2020-11-16 | 2,072,328 | 1,694 | 0.00 | 86,794,044,550 | 9,926,451 | 4.790 | 2020-11-12 |
| 1204 | 2020-11-13 | 2,070,634 | 1,158 | 0.00 | 86,794,044,550 | 10,125,400 | 4.890 | 2020-11-11 |
| 1205 | 2020-11-12 | 2,069,476 | 538 | 0.00 | 86,794,044,550 | 9,809,316 | 4.740 | 2020-11-10 |
| 1206 | 2020-11-11 | 2,068,938 | 570 | 0.00 | 86,794,044,550 | 9,724,009 | 4.700 | 2020-11-09 |
| 1207 | 2020-11-10 | 2,068,368 | 2,395 | 0.00 | 86,794,044,550 | 9,679,962 | 4.680 | 2020-11-06 |
| 1208 | 2020-11-09 | 2,065,973 | 2,127 | 0.00 | 86,794,044,550 | 9,586,115 | 4.640 | 2020-11-05 |
| 1209 | 2020-11-06 | 2,063,846 | 562 | 0.00 | 86,794,044,550 | 9,473,053 | 4.590 | 2020-11-04 |
| 1210 | 2020-11-05 | 2,063,284 | 1,607 | 0.00 | 86,794,044,550 | 9,491,106 | 4.600 | 2020-11-03 |
| 1211 | 2020-11-04 | 2,061,677 | -67,171 | 0.00 | 86,794,044,550 | 9,339,397 | 4.530 | 2020-11-02 |
| 1212 | 2020-11-03 | 2,128,848 | 117 | 0.00 | 86,794,044,550 | 9,281,777 | 4.360 | 2020-10-30 |
| 1213 | 2020-11-02 | 2,128,731 | 1,677 | 0.00 | 86,794,044,550 | 9,558,002 | 4.490 | 2020-10-29 |
| 1214 | 2020-10-30 | 2,127,054 | 681 | 0.00 | 86,794,044,550 | 9,635,555 | 4.530 | 2020-10-28 |
| 1215 | 2020-10-29 | 2,126,373 | 1,306 | 0.00 | 86,794,044,550 | 9,738,788 | 4.580 | 2020-10-27 |
| 1216 | 2020-10-28 | 2,125,067 | 101,114 | 0.00 | 86,794,044,550 | 10,136,570 | 4.770 | 2020-10-23 |
| 1217 | 2020-10-27 | 2,023,953 | 46,094 | 0.00 | 86,794,044,550 | 9,532,819 | 4.710 | 2020-10-22 |
| 1218 | 2020-10-23 | 1,977,859 | 2,985 | 0.00 | 86,794,044,550 | 9,078,373 | 4.590 | 2020-10-21 |
| 1219 | 2020-10-22 | 1,974,874 | 7,809 | 0.00 | 86,794,044,550 | 8,965,928 | 4.540 | 2020-10-20 |
| 1220 | 2020-10-21 | 1,967,065 | -63,634 | 0.00 | 86,794,044,550 | 9,009,158 | 4.580 | 2020-10-19 |
| 1221 | 2020-10-20 | 2,030,699 | -403,813 | 0.00 | 86,794,044,550 | 8,975,690 | 4.420 | 2020-10-16 |
| 1222 | 2020-10-19 | 2,434,512 | 207 | 0.00 | 86,794,044,550 | 10,322,331 | 4.240 | 2020-10-15 |
| 1223 | 2020-10-16 | 2,434,305 | 101 | 0.00 | 86,794,044,550 | 10,370,139 | 4.260 | 2020-10-14 |
| 1224 | 2020-10-15 | 2,434,204 | 1,578 | 0.00 | 86,794,044,550 | 10,321,025 | 4.240 | 2020-10-12 |
| 1225 | 2020-10-14 | 2,432,626 | -2,910 | 0.00 | 86,794,044,550 | 9,754,830 | 4.010 | 2020-10-09 |
| 1226 | 2020-10-12 | 2,435,536 | -628 | 0.00 | 86,794,044,550 | 9,839,565 | 4.040 | 2020-10-08 |
| 1227 | 2020-10-09 | 2,436,164 | 1,528 | 0.00 | 86,794,044,550 | 9,817,741 | 4.030 | 2020-10-07 |
| 1228 | 2020-10-08 | 2,434,636 | -8,411 | 0.00 | 86,794,044,550 | 9,714,198 | 3.990 | 2020-10-06 |
| 1229 | 2020-10-07 | 2,443,047 | 86 | 0.00 | 86,794,044,550 | 9,772,188 | 4.000 | 2020-10-05 |
| 1230 | 2020-10-06 | 2,442,961 | -2,888 | 0.00 | 86,794,044,550 | 9,820,703 | 4.020 | 2020-09-30 |
| 1231 | 2020-10-05 | 2,445,849 | 237 | 0.00 | 86,794,044,550 | 9,758,938 | 3.990 | 2020-09-29 |
| 1232 | 2020-09-30 | 2,445,612 | 408,078 | 0.00 | 86,794,044,550 | 9,904,729 | 4.050 | 2020-09-28 |
| 1233 | 2020-09-29 | 2,037,534 | -53 | 0.00 | 86,794,044,550 | 8,129,761 | 3.990 | 2020-09-25 |
| 1234 | 2020-09-28 | 2,037,587 | -2,832 | 0.00 | 86,794,044,550 | 8,191,100 | 4.020 | 2020-09-24 |
| 1235 | 2020-09-25 | 2,040,419 | 2,798 | 0.00 | 86,794,044,550 | 8,386,122 | 4.110 | 2020-09-23 |
| 1236 | 2020-09-24 | 2,037,621 | 412 | 0.00 | 86,794,044,550 | 8,476,503 | 4.160 | 2020-09-22 |
| 1237 | 2020-09-23 | 2,037,209 | 231 | 0.00 | 86,794,044,550 | 8,556,278 | 4.200 | 2020-09-21 |
| 1238 | 2020-09-22 | 2,036,978 | -945 | 0.00 | 86,794,044,550 | 8,657,157 | 4.250 | 2020-09-18 |
| 1239 | 2020-09-21 | 2,037,923 | 855 | 0.00 | 86,794,044,550 | 8,640,794 | 4.240 | 2020-09-17 |
| 1240 | 2020-09-18 | 2,037,068 | -1,955 | 0.00 | 86,794,044,550 | 8,677,910 | 4.260 | 2020-09-16 |
| 1241 | 2020-09-17 | 2,039,023 | 2,151 | 0.00 | 86,794,044,550 | 8,747,409 | 4.290 | 2020-09-15 |
| 1242 | 2020-09-16 | 2,036,872 | 90 | 0.00 | 86,794,044,550 | 8,697,443 | 4.270 | 2020-09-14 |
| 1243 | 2020-09-15 | 2,036,782 | -2,343 | 0.00 | 86,794,044,550 | 8,758,163 | 4.300 | 2020-09-11 |
| 1244 | 2020-09-11 | 2,039,125 | 786 | 0.00 | 86,794,044,550 | 8,951,759 | 4.390 | 2020-09-09 |
| 1245 | 2020-09-10 | 2,038,339 | -62 | 0.00 | 86,794,044,550 | 9,009,458 | 4.420 | 2020-09-08 |
| 1246 | 2020-09-09 | 2,038,401 | 569 | 0.00 | 86,794,044,550 | 8,602,052 | 4.220 | 2020-09-07 |
| 1247 | 2020-09-08 | 2,037,832 | -1,200 | 0.00 | 86,794,044,550 | 8,681,164 | 4.260 | 2020-09-04 |
| 1248 | 2020-09-07 | 2,039,032 | 480 | 0.00 | 86,794,044,550 | 8,584,325 | 4.210 | 2020-09-03 |
| 1249 | 2020-09-04 | 2,038,552 | 1,389 | 0.00 | 86,794,044,550 | 8,602,689 | 4.220 | 2020-09-02 |
| 1250 | 2020-09-03 | 2,037,163 | -211 | 0.00 | 86,794,044,550 | 8,780,173 | 4.310 | 2020-09-01 |
| 1251 | 2020-09-02 | 2,037,374 | -552 | 0.00 | 86,794,044,550 | 8,842,203 | 4.340 | 2020-08-31 |
| 1252 | 2020-09-01 | 2,037,926 | 605 | 0.00 | 86,794,044,550 | 9,170,667 | 4.500 | 2020-08-28 |
| 1253 | 2020-08-31 | 2,037,321 | -273 | 0.00 | 86,794,044,550 | 9,229,064 | 4.530 | 2020-08-27 |
| 1254 | 2020-08-28 | 2,037,594 | 370 | 0.00 | 86,794,044,550 | 9,311,805 | 4.570 | 2020-08-26 |
| 1255 | 2020-08-27 | 2,037,224 | -209 | 0.00 | 86,794,044,550 | 9,391,603 | 4.610 | 2020-08-25 |
| 1256 | 2020-08-26 | 2,037,433 | -1,242 | 0.00 | 86,794,044,550 | 9,392,566 | 4.610 | 2020-08-24 |
| 1257 | 2020-08-25 | 2,038,675 | 1,640 | 0.00 | 86,794,044,550 | 9,398,292 | 4.610 | 2020-08-21 |
| 1258 | 2020-08-24 | 2,037,035 | 142 | 0.00 | 86,794,044,550 | 9,431,472 | 4.630 | 2020-08-20 |
| 1259 | 2020-08-21 | 2,036,893 | -1,000 | 0.00 | 86,794,044,550 | 9,695,611 | 4.760 | 2020-08-19 |
| 1260 | 2020-08-20 | 2,037,893 | -62 | 0.00 | 86,794,044,550 | 9,679,992 | 4.750 | 2020-08-18 |
| 1261 | 2020-08-19 | 2,037,955 | 732 | 0.00 | 86,794,044,550 | 9,680,286 | 4.750 | 2020-08-17 |
| 1262 | 2020-08-18 | 2,037,223 | -1,628 | 0.00 | 86,794,044,550 | 9,554,576 | 4.690 | 2020-08-14 |
| 1263 | 2020-08-17 | 2,038,851 | 317 | 0.00 | 86,794,044,550 | 9,501,046 | 4.660 | 2020-08-13 |
| 1264 | 2020-08-14 | 2,038,534 | -792 | 0.00 | 86,794,044,550 | 9,519,954 | 4.670 | 2020-08-12 |
| 1265 | 2020-08-13 | 2,039,326 | 1,761 | 0.00 | 86,794,044,550 | 9,482,866 | 4.650 | 2020-08-11 |
| 1266 | 2020-08-12 | 2,037,565 | -40 | 0.00 | 86,794,044,550 | 9,270,921 | 4.550 | 2020-08-10 |
| 1267 | 2020-08-11 | 2,037,605 | -909 | 0.00 | 86,794,044,550 | 9,291,479 | 4.560 | 2020-08-07 |
| 1268 | 2020-08-10 | 2,038,514 | 8,766 | 0.00 | 86,794,044,550 | 9,377,164 | 4.600 | 2020-08-06 |
| 1269 | 2020-08-07 | 2,029,748 | 1,632 | 0.00 | 86,794,044,550 | 9,397,733 | 4.630 | 2020-08-05 |
| 1270 | 2020-08-06 | 2,028,116 | 586 | 0.00 | 86,794,044,550 | 9,410,458 | 4.640 | 2020-08-04 |
| 1271 | 2020-08-05 | 2,027,530 | 187 | 0.00 | 86,794,044,550 | 9,225,262 | 4.550 | 2020-08-03 |
| 1272 | 2020-08-04 | 2,027,343 | -639 | 0.00 | 86,794,044,550 | 9,285,231 | 4.580 | 2020-07-31 |
| 1273 | 2020-08-03 | 2,027,982 | 476 | 0.00 | 86,794,044,550 | 9,430,116 | 4.650 | 2020-07-30 |
| 1274 | 2020-07-31 | 2,027,506 | 489 | 0.00 | 86,794,044,550 | 9,529,278 | 4.700 | 2020-07-29 |
| 1275 | 2020-07-30 | 2,027,017 | -1,983 | 0.00 | 86,794,044,550 | 9,466,169 | 4.670 | 2020-07-28 |
| 1276 | 2020-07-29 | 2,029,000 | -118 | 0.00 | 86,794,044,550 | 9,556,590 | 4.710 | 2020-07-27 |
| 1277 | 2020-07-28 | 2,029,118 | 756 | 0.00 | 86,794,044,550 | 9,496,272 | 4.680 | 2020-07-24 |
| 1278 | 2020-07-27 | 2,028,362 | -3,418 | 0.00 | 86,794,044,550 | 9,614,436 | 4.740 | 2020-07-23 |
| 1279 | 2020-07-24 | 2,031,780 | -2,315 | 0.00 | 86,794,044,550 | 9,650,955 | 4.750 | 2020-07-22 |
| 1280 | 2020-07-23 | 2,034,095 | 4,447 | 0.00 | 86,794,044,550 | 9,783,997 | 4.810 | 2020-07-21 |
| 1281 | 2020-07-22 | 2,029,648 | 1,526 | 0.00 | 86,794,044,550 | 9,884,386 | 4.870 | 2020-07-20 |
| 1282 | 2020-07-21 | 2,028,122 | 39 | 0.00 | 86,794,044,550 | 9,856,673 | 4.860 | 2020-07-17 |
| 1283 | 2020-07-20 | 2,028,083 | -150 | 0.00 | 86,794,044,550 | 9,815,922 | 4.840 | 2020-07-16 |
| 1284 | 2020-07-17 | 2,028,233 | 765 | 0.00 | 86,794,044,550 | 9,796,365 | 4.830 | 2020-07-15 |
| 1285 | 2020-07-16 | 2,027,468 | -5,891 | 0.00 | 86,794,044,550 | 9,934,593 | 4.900 | 2020-07-14 |
| 1286 | 2020-07-15 | 2,033,359 | -1,666 | 0.00 | 86,794,044,550 | 10,065,127 | 4.950 | 2020-07-13 |
| 1287 | 2020-07-14 | 2,035,025 | 2,126 | 0.00 | 86,794,044,550 | 10,154,775 | 4.990 | 2020-07-10 |
| 1288 | 2020-07-13 | 2,032,899 | 3,332 | 0.00 | 86,794,044,550 | 10,347,456 | 5.090 | 2020-07-09 |
| 1289 | 2020-07-10 | 2,029,567 | -1,326 | 0.00 | 86,794,044,550 | 10,411,679 | 5.130 | 2020-07-08 |
| 1290 | 2020-07-09 | 2,030,893 | 823 | 0.00 | 86,794,044,550 | 10,418,481 | 5.130 | 2020-07-07 |
| 1291 | 2020-07-08 | 2,030,070 | 680 | 0.00 | 86,794,044,550 | 10,536,063 | 5.190 | 2020-07-06 |
| 1292 | 2020-07-07 | 2,029,390 | -2,554 | 0.00 | 86,794,044,550 | 9,984,599 | 4.920 | 2020-07-03 |
| 1293 | 2020-07-06 | 2,031,944 | 2,460 | 0.00 | 86,794,044,550 | 9,875,248 | 4.860 | 2020-07-02 |
| 1294 | 2020-07-03 | 2,029,484 | 9,373 | 0.00 | 86,794,044,550 | 9,538,575 | 4.700 | 2020-06-30 |
| 1295 | 2020-07-02 | 2,020,111 | 720 | 0.00 | 86,794,044,550 | 9,595,527 | 4.750 | 2020-06-29 |
| 1296 | 2020-06-30 | 2,019,391 | 10,976 | 0.00 | 86,794,044,550 | 9,612,301 | 4.760 | 2020-06-26 |
| 1297 | 2020-06-29 | 2,008,415 | 239 | 0.00 | 86,794,044,550 | 9,660,476 | 4.810 | 2020-06-24 |
| 1298 | 2020-06-26 | 2,008,176 | -160 | 0.00 | 86,794,044,550 | 9,799,899 | 4.880 | 2020-06-23 |
| 1299 | 2020-06-24 | 2,008,336 | -559 | 0.00 | 86,794,044,550 | 9,760,513 | 4.860 | 2020-06-22 |
| 1300 | 2020-06-23 | 2,008,895 | 461 | 0.00 | 86,794,044,550 | 10,406,076 | 5.180 | 2020-06-19 |
| 1301 | 2020-06-22 | 2,008,434 | -96 | 0.00 | 86,794,044,550 | 10,263,098 | 5.110 | 2020-06-18 |
| 1302 | 2020-06-19 | 2,008,530 | 1,128 | 0.00 | 86,794,044,550 | 10,283,674 | 5.120 | 2020-06-17 |
| 1303 | 2020-06-18 | 2,007,402 | -264 | 0.00 | 86,794,044,550 | 10,277,898 | 5.120 | 2020-06-16 |
| 1304 | 2020-06-17 | 2,007,666 | 489 | 0.00 | 86,794,044,550 | 10,138,713 | 5.050 | 2020-06-15 |
| 1305 | 2020-06-16 | 2,007,177 | -504 | 0.00 | 86,794,044,550 | 10,276,746 | 5.120 | 2020-06-12 |
| 1306 | 2020-06-15 | 2,007,681 | 886 | 0.00 | 86,794,044,550 | 10,359,634 | 5.160 | 2020-06-11 |
| 1307 | 2020-06-12 | 2,006,795 | -2,155 | 0.00 | 86,794,044,550 | 10,495,538 | 5.230 | 2020-06-10 |
| 1308 | 2020-06-11 | 2,008,950 | -1,100 | 0.00 | 86,794,044,550 | 10,466,630 | 5.210 | 2020-06-09 |
| 1309 | 2020-06-10 | 2,010,050 | -2,165 | 0.00 | 86,794,044,550 | 10,371,858 | 5.160 | 2020-06-08 |
| 1310 | 2020-06-09 | 2,012,215 | 858 | 0.00 | 86,794,044,550 | 10,523,884 | 5.230 | 2020-06-05 |
| 1311 | 2020-06-08 | 2,011,357 | 3,130 | 0.00 | 86,794,044,550 | 10,398,716 | 5.170 | 2020-06-04 |
| 1312 | 2020-06-05 | 2,008,227 | -4,166 | 0.00 | 86,794,044,550 | 10,322,287 | 5.140 | 2020-06-03 |
| 1313 | 2020-06-04 | 2,012,393 | -448 | 0.00 | 86,794,044,550 | 10,343,700 | 5.140 | 2020-06-02 |
| 1314 | 2020-06-03 | 2,012,841 | -1,297 | 0.00 | 86,794,044,550 | 10,265,489 | 5.100 | 2020-06-01 |
| 1315 | 2020-06-02 | 2,014,138 | 541 | 0.00 | 86,794,044,550 | 10,070,690 | 5.000 | 2020-05-29 |
| 1316 | 2020-06-01 | 2,013,597 | 4,609 | 0.00 | 86,794,044,550 | 10,128,393 | 5.030 | 2020-05-28 |
| 1317 | 2020-05-29 | 2,008,988 | -1,463 | 0.00 | 86,794,044,550 | 10,024,850 | 4.990 | 2020-05-27 |
| 1318 | 2020-05-28 | 2,010,451 | -1,920 | 0.00 | 86,794,044,550 | 10,012,046 | 4.980 | 2020-05-26 |
| 1319 | 2020-05-27 | 2,012,371 | 3,818 | 0.00 | 86,794,044,550 | 10,001,484 | 4.970 | 2020-05-25 |
| 1320 | 2020-05-26 | 2,008,553 | -2,319 | 0.00 | 86,794,044,550 | 9,922,252 | 4.940 | 2020-05-22 |
| 1321 | 2020-05-25 | 2,010,872 | 1,950 | 0.00 | 86,794,044,550 | 10,175,012 | 5.060 | 2020-05-21 |
| 1322 | 2020-05-21 | 2,008,922 | 1,535 | 0.00 | 86,794,044,550 | 10,225,413 | 5.090 | 2020-05-19 |
| 1323 | 2020-05-20 | 2,007,387 | -4,909 | 0.00 | 86,794,044,550 | 10,137,304 | 5.050 | 2020-05-18 |
| 1324 | 2020-05-19 | 2,012,296 | 2,081 | 0.00 | 86,794,044,550 | 10,101,726 | 5.020 | 2020-05-15 |
| 1325 | 2020-05-18 | 2,010,215 | -156 | 0.00 | 86,794,044,550 | 10,111,381 | 5.030 | 2020-05-14 |
| 1326 | 2020-05-15 | 2,010,371 | 136 | 0.00 | 86,794,044,550 | 10,232,788 | 5.090 | 2020-05-13 |
| 1327 | 2020-05-14 | 2,010,235 | 570 | 0.00 | 86,794,044,550 | 10,252,199 | 5.100 | 2020-05-12 |
| 1328 | 2020-05-13 | 2,009,665 | 1,323 | 0.00 | 86,794,044,550 | 10,389,968 | 5.170 | 2020-05-11 |
| 1329 | 2020-05-12 | 2,008,342 | 21 | 0.00 | 86,794,044,550 | 10,262,628 | 5.110 | 2020-05-08 |
| 1330 | 2020-05-11 | 2,008,321 | 1,722 | 0.00 | 86,794,044,550 | 10,182,187 | 5.070 | 2020-05-07 |
| 1331 | 2020-05-08 | 2,006,599 | -2,000 | 0.00 | 86,794,044,550 | 10,213,589 | 5.090 | 2020-05-06 |
| 1332 | 2020-05-07 | 2,008,599 | -733 | 0.00 | 86,794,044,550 | 10,143,425 | 5.050 | 2020-05-05 |
| 1333 | 2020-05-06 | 2,009,332 | 741 | 0.00 | 86,794,044,550 | 10,167,220 | 5.060 | 2020-05-04 |
| 1334 | 2020-05-05 | 2,008,591 | -8,564 | 0.00 | 86,794,044,550 | 10,585,275 | 5.270 | 2020-04-29 |
| 1335 | 2020-05-04 | 2,017,155 | -1,447 | 0.00 | 86,794,044,550 | 10,590,064 | 5.250 | 2020-04-28 |
| 1336 | 2020-04-29 | 2,018,602 | 737 | 0.00 | 86,794,044,550 | 10,456,358 | 5.180 | 2020-04-27 |
| 1337 | 2020-04-28 | 2,017,865 | 315 | 0.00 | 86,794,044,550 | 10,210,397 | 5.060 | 2020-04-24 |
| 1338 | 2020-04-27 | 2,017,550 | 91 | 0.00 | 86,794,044,550 | 10,208,803 | 5.060 | 2020-04-23 |
| 1339 | 2020-04-24 | 2,017,459 | 35 | 0.00 | 86,794,044,550 | 10,188,168 | 5.050 | 2020-04-22 |
| 1340 | 2020-04-23 | 2,017,424 | -2,223 | 0.00 | 86,794,044,550 | 10,187,991 | 5.050 | 2020-04-21 |
| 1341 | 2020-04-22 | 2,019,647 | 1,590 | 0.00 | 86,794,044,550 | 10,340,593 | 5.120 | 2020-04-20 |
| 1342 | 2020-04-21 | 2,018,057 | -1,001 | 0.00 | 86,794,044,550 | 10,372,813 | 5.140 | 2020-04-17 |
| 1343 | 2020-04-20 | 2,019,058 | -220 | 0.00 | 86,794,044,550 | 10,277,005 | 5.090 | 2020-04-16 |
| 1344 | 2020-04-16 | 2,019,278 | -1,161 | 0.00 | 86,794,044,550 | 10,520,438 | 5.210 | 2020-04-14 |
| 1345 | 2020-04-15 | 2,020,439 | 93 | 0.00 | 86,794,044,550 | 10,526,487 | 5.210 | 2020-04-09 |
| 1346 | 2020-04-14 | 2,020,346 | 817 | 0.00 | 86,794,044,550 | 10,445,189 | 5.170 | 2020-04-08 |
| 1347 | 2020-04-09 | 2,019,529 | 1,429 | 0.00 | 86,794,044,550 | 10,642,918 | 5.270 | 2020-04-07 |
| 1348 | 2020-04-08 | 2,018,100 | -1,774 | 0.00 | 86,794,044,550 | 10,494,120 | 5.200 | 2020-04-06 |
| 1349 | 2020-04-07 | 2,019,874 | 11,222 | 0.00 | 86,794,044,550 | 10,402,351 | 5.150 | 2020-04-03 |
| 1350 | 2020-04-03 | 2,008,652 | 551 | 0.00 | 86,794,044,550 | 10,404,817 | 5.180 | 2020-04-01 |
| 1351 | 2020-04-02 | 2,008,101 | -2,594 | 0.00 | 86,794,044,550 | 10,663,016 | 5.310 | 2020-03-31 |
| 1352 | 2020-04-01 | 2,010,695 | 1,962 | 0.00 | 86,794,044,550 | 10,495,828 | 5.220 | 2020-03-30 |
| 1353 | 2020-03-31 | 2,008,733 | -3,908 | 0.00 | 86,794,044,550 | 10,485,586 | 5.220 | 2020-03-27 |
| 1354 | 2020-03-30 | 2,012,641 | 787 | 0.00 | 86,794,044,550 | 10,465,733 | 5.200 | 2020-03-26 |
| 1355 | 2020-03-27 | 2,011,854 | -146 | 0.00 | 86,794,044,550 | 10,642,708 | 5.290 | 2020-03-25 |
| 1356 | 2020-03-26 | 2,012,000 | 2,323 | 0.00 | 86,794,044,550 | 10,381,920 | 5.160 | 2020-03-24 |
| 1357 | 2020-03-25 | 2,009,677 | -2,645 | 0.00 | 86,794,044,550 | 9,967,998 | 4.960 | 2020-03-23 |
| 1358 | 2020-03-24 | 2,012,322 | 748 | 0.00 | 86,794,044,550 | 10,343,335 | 5.140 | 2020-03-20 |
| 1359 | 2020-03-23 | 2,011,574 | 792 | 0.00 | 86,794,044,550 | 9,856,713 | 4.900 | 2020-03-19 |
| 1360 | 2020-03-20 | 2,010,782 | 1,253 | 0.00 | 86,794,044,550 | 10,114,233 | 5.030 | 2020-03-18 |
| 1361 | 2020-03-19 | 2,009,529 | 852 | 0.00 | 86,794,044,550 | 10,308,884 | 5.130 | 2020-03-17 |
| 1362 | 2020-03-18 | 2,008,677 | -5,543 | 0.00 | 86,794,044,550 | 10,244,253 | 5.100 | 2020-03-16 |
| 1363 | 2020-03-17 | 2,014,220 | 2,128 | 0.00 | 86,794,044,550 | 10,574,655 | 5.250 | 2020-03-13 |
| 1364 | 2020-03-16 | 2,012,092 | 4,177 | 0.00 | 86,794,044,550 | 10,563,483 | 5.250 | 2020-03-12 |
| 1365 | 2020-03-13 | 2,007,915 | -3,000 | 0.00 | 86,794,044,550 | 10,782,504 | 5.370 | 2020-03-11 |
| 1366 | 2020-03-12 | 2,010,915 | 302 | 0.00 | 86,794,044,550 | 10,758,395 | 5.350 | 2020-03-10 |
| 1367 | 2020-03-11 | 2,010,613 | -11,660 | 0.00 | 86,794,044,550 | 10,374,763 | 5.160 | 2020-03-09 |
| 1368 | 2020-03-10 | 2,022,273 | 2,224 | 0.00 | 86,794,044,550 | 10,839,383 | 5.360 | 2020-03-06 |
| 1369 | 2020-03-09 | 2,020,049 | 2,724 | 0.00 | 86,794,044,550 | 11,090,069 | 5.490 | 2020-03-05 |
| 1370 | 2020-03-06 | 2,017,325 | 774 | 0.00 | 86,794,044,550 | 10,933,902 | 5.420 | 2020-03-04 |
| 1371 | 2020-03-05 | 2,016,551 | -382 | 0.00 | 86,794,044,550 | 10,929,706 | 5.420 | 2020-03-03 |
| 1372 | 2020-03-04 | 2,016,933 | -1,338 | 0.00 | 86,794,044,550 | 10,891,438 | 5.400 | 2020-03-02 |
| 1373 | 2020-03-03 | 2,018,271 | 1,855 | 0.00 | 86,794,044,550 | 10,757,384 | 5.330 | 2020-02-28 |
| 1374 | 2020-03-02 | 2,016,416 | -188 | 0.00 | 86,794,044,550 | 11,009,631 | 5.460 | 2020-02-27 |
| 1375 | 2020-02-28 | 2,016,604 | -2,546 | 0.00 | 86,794,044,550 | 10,768,665 | 5.340 | 2020-02-26 |
| 1376 | 2020-02-27 | 2,019,150 | 2,437 | 0.00 | 86,794,044,550 | 10,883,219 | 5.390 | 2020-02-25 |
| 1377 | 2020-02-26 | 2,016,713 | -4,429 | 0.00 | 86,794,044,550 | 10,910,417 | 5.410 | 2020-02-24 |
| 1378 | 2020-02-25 | 2,021,142 | 3,631 | 0.00 | 86,794,044,550 | 11,156,704 | 5.520 | 2020-02-21 |
| 1379 | 2020-02-24 | 2,017,511 | -469 | 0.00 | 86,794,044,550 | 11,197,186 | 5.550 | 2020-02-20 |
| 1380 | 2020-02-21 | 2,017,980 | -1,447 | 0.00 | 86,794,044,550 | 11,219,969 | 5.560 | 2020-02-19 |
| 1381 | 2020-02-20 | 2,019,427 | 1,261 | 0.00 | 86,794,044,550 | 11,127,043 | 5.510 | 2020-02-18 |
| 1382 | 2020-02-19 | 2,018,166 | 107 | 0.00 | 86,794,044,550 | 11,241,185 | 5.570 | 2020-02-17 |
| 1383 | 2020-02-18 | 2,018,059 | -770 | 0.00 | 86,794,044,550 | 11,139,686 | 5.520 | 2020-02-14 |
| 1384 | 2020-02-17 | 2,018,829 | 571 | 0.00 | 86,794,044,550 | 11,083,371 | 5.490 | 2020-02-13 |
| 1385 | 2020-02-14 | 2,018,258 | -1,559 | 0.00 | 86,794,044,550 | 11,221,514 | 5.560 | 2020-02-12 |
| 1386 | 2020-02-13 | 2,019,817 | -314 | 0.00 | 86,794,044,550 | 11,169,588 | 5.530 | 2020-02-11 |
| 1387 | 2020-02-12 | 2,020,131 | 1,251 | 0.00 | 86,794,044,550 | 10,949,110 | 5.420 | 2020-02-10 |
| 1388 | 2020-02-11 | 2,018,880 | 471 | 0.00 | 86,794,044,550 | 11,023,085 | 5.460 | 2020-02-07 |
| 1389 | 2020-02-10 | 2,018,409 | 166 | 0.00 | 86,794,044,550 | 11,060,881 | 5.480 | 2020-02-06 |
| 1390 | 2020-02-07 | 2,018,243 | -1,419 | 0.00 | 86,794,044,550 | 10,777,418 | 5.340 | 2020-02-05 |
| 1391 | 2020-02-06 | 2,019,662 | -885 | 0.00 | 86,794,044,550 | 10,684,012 | 5.290 | 2020-02-04 |
| 1392 | 2020-02-05 | 2,020,547 | -8,956 | 0.00 | 86,794,044,550 | 10,628,077 | 5.260 | 2020-02-03 |
| 1393 | 2020-02-04 | 2,029,503 | -597 | 0.00 | 86,794,044,550 | 10,594,006 | 5.220 | 2020-01-31 |
| 1394 | 2020-02-03 | 2,030,100 | -981 | 0.00 | 86,794,044,550 | 10,698,627 | 5.270 | 2020-01-30 |
| 1395 | 2020-01-31 | 2,031,081 | 1,546 | 0.00 | 86,794,044,550 | 10,967,837 | 5.400 | 2020-01-29 |
| 1396 | 2020-01-30 | 2,029,535 | -1,113 | 0.00 | 86,794,044,550 | 11,446,577 | 5.640 | 2020-01-23 |
| 1397 | 2020-01-29 | 2,030,648 | -965 | 0.00 | 86,794,044,550 | 11,574,694 | 5.700 | 2020-01-22 |
| 1398 | 2020-01-23 | 2,031,613 | 1,217 | 0.00 | 86,794,044,550 | 11,437,981 | 5.630 | 2020-01-21 |
| 1399 | 2020-01-22 | 2,030,396 | 1,196 | 0.00 | 86,794,044,550 | 11,796,601 | 5.810 | 2020-01-20 |
| 1400 | 2020-01-21 | 2,029,200 | -1,153 | 0.00 | 86,794,044,550 | 11,951,988 | 5.890 | 2020-01-17 |
| 1401 | 2020-01-20 | 2,030,353 | 411 | 0.00 | 86,794,044,550 | 11,877,565 | 5.850 | 2020-01-16 |
| 1402 | 2020-01-17 | 2,029,942 | -2,226 | 0.00 | 86,794,044,550 | 11,976,658 | 5.900 | 2020-01-15 |
| 1403 | 2020-01-16 | 2,032,168 | 1,284 | 0.00 | 86,794,044,550 | 12,010,113 | 5.910 | 2020-01-14 |
| 1404 | 2020-01-15 | 2,030,884 | 697 | 0.00 | 86,794,044,550 | 12,124,377 | 5.970 | 2020-01-13 |
| 1405 | 2020-01-14 | 2,030,187 | -1,042 | 0.00 | 86,794,044,550 | 12,039,009 | 5.930 | 2020-01-10 |
| 1406 | 2020-01-13 | 2,031,229 | -15,546 | 0.00 | 86,794,044,550 | 12,065,500 | 5.940 | 2020-01-09 |
| 1407 | 2020-01-10 | 2,046,775 | -597,376 | 0.00 | 86,794,044,550 | 11,953,166 | 5.840 | 2020-01-08 |
| 1408 | 2020-01-09 | 2,644,151 | 601,900 | 0.00 | 86,794,044,550 | 15,626,932 | 5.910 | 2020-01-07 |
| 1409 | 2020-01-08 | 2,042,251 | 2,902 | 0.00 | 86,794,044,550 | 12,110,548 | 5.930 | 2020-01-06 |
| 1410 | 2020-01-07 | 2,039,349 | 4,878 | 0.00 | 86,794,044,550 | 12,236,094 | 6.000 | 2020-01-03 |
| 1411 | 2020-01-06 | 2,034,471 | 3,135 | 0.00 | 86,794,044,550 | 12,308,550 | 6.050 | 2020-01-02 |
| 1412 | 2020-01-03 | 2,031,336 | -3,769 | 0.00 | 86,794,044,550 | 12,127,076 | 5.970 | 2019-12-30 |
| 1413 | 2020-01-02 | 2,035,105 | 857 | 0.00 | 86,794,044,550 | 12,210,630 | 6.000 | 2019-12-27 |
| 1414 | 2019-12-30 | 2,034,248 | 1,267 | 0.00 | 86,794,044,550 | 12,144,461 | 5.970 | 2019-12-23 |
| 1415 | 2019-12-27 | 2,032,981 | -1,316 | 0.00 | 86,794,044,550 | 12,157,226 | 5.980 | 2019-12-20 |
| 1416 | 2019-12-23 | 2,034,297 | 2,518 | 0.00 | 86,794,044,550 | 12,124,410 | 5.960 | 2019-12-19 |
| 1417 | 2019-12-19 | 2,031,779 | 1,239 | 0.00 | 86,794,044,550 | 11,926,543 | 5.870 | 2019-12-17 |
| 1418 | 2019-12-18 | 2,030,540 | -2,286 | 0.00 | 86,794,044,550 | 11,634,994 | 5.730 | 2019-12-16 |
| 1419 | 2019-12-17 | 2,032,826 | 3,498 | 0.00 | 86,794,044,550 | 11,790,391 | 5.800 | 2019-12-13 |
| 1420 | 2019-12-16 | 2,029,328 | 343 | 0.00 | 86,794,044,550 | 11,506,290 | 5.670 | 2019-12-12 |
| 1421 | 2019-12-13 | 2,028,985 | -2,000 | 0.00 | 86,794,044,550 | 11,423,186 | 5.630 | 2019-12-11 |
| 1422 | 2019-12-12 | 2,030,985 | 894 | 0.00 | 86,794,044,550 | 11,332,896 | 5.580 | 2019-12-10 |
| 1423 | 2019-12-11 | 2,030,091 | -438 | 0.00 | 86,794,044,550 | 11,307,607 | 5.570 | 2019-12-09 |
| 1424 | 2019-12-10 | 2,030,529 | 1,678 | 0.00 | 86,794,044,550 | 11,269,436 | 5.550 | 2019-12-06 |
| 1425 | 2019-12-09 | 2,028,851 | -2,640 | 0.00 | 86,794,044,550 | 11,138,392 | 5.490 | 2019-12-05 |
| 1426 | 2019-12-06 | 2,031,491 | 749 | 0.00 | 86,794,044,550 | 11,112,256 | 5.470 | 2019-12-04 |
| 1427 | 2019-12-05 | 2,030,742 | 261 | 0.00 | 86,794,044,550 | 11,230,003 | 5.530 | 2019-12-03 |
| 1428 | 2019-12-02 | 2,030,481 | 1,738 | 0.00 | 86,794,044,550 | 11,654,961 | 5.740 | 2019-11-28 |
| 1429 | 2019-11-29 | 2,028,743 | -104,550 | 0.00 | 86,794,044,550 | 11,705,847 | 5.770 | 2019-11-27 |
| 1430 | 2019-11-28 | 2,133,293 | 2,673 | 0.00 | 86,794,044,550 | 12,287,768 | 5.760 | 2019-11-26 |
| 1431 | 2019-11-27 | 2,130,620 | -8,098 | 0.00 | 86,794,044,550 | 12,229,759 | 5.740 | 2019-11-25 |
| 1432 | 2019-11-26 | 2,138,718 | 667 | 0.00 | 86,794,044,550 | 12,105,144 | 5.660 | 2019-11-22 |
| 1433 | 2019-11-25 | 2,138,051 | 1,790 | 0.00 | 86,794,044,550 | 12,101,369 | 5.660 | 2019-11-21 |
| 1434 | 2019-11-22 | 2,136,261 | 4,692 | 0.00 | 86,794,044,550 | 12,347,589 | 5.780 | 2019-11-20 |
| 1435 | 2019-11-20 | 2,131,569 | -992 | 0.00 | 86,794,044,550 | 12,192,575 | 5.720 | 2019-11-18 |
| 1436 | 2019-11-19 | 2,132,561 | 2,167 | 0.00 | 86,794,044,550 | 11,963,667 | 5.610 | 2019-11-15 |
| 1437 | 2019-11-18 | 2,130,394 | -1,520 | 0.00 | 86,794,044,550 | 11,866,295 | 5.570 | 2019-11-14 |
| 1438 | 2019-11-15 | 2,131,914 | 2,954 | 0.00 | 86,794,044,550 | 11,981,357 | 5.620 | 2019-11-13 |
| 1439 | 2019-11-14 | 2,128,960 | -4,723 | 0.00 | 86,794,044,550 | 12,156,362 | 5.710 | 2019-11-12 |
| 1440 | 2019-11-13 | 2,133,683 | 1,202 | 0.00 | 86,794,044,550 | 12,140,656 | 5.690 | 2019-11-11 |
| 1441 | 2019-11-12 | 2,132,481 | -152 | 0.00 | 86,794,044,550 | 12,496,339 | 5.860 | 2019-11-08 |
| 1442 | 2019-11-11 | 2,132,633 | 1,942 | 0.00 | 86,794,044,550 | 12,539,882 | 5.880 | 2019-11-07 |
| 1443 | 2019-11-08 | 2,130,691 | -25,323 | 0.00 | 86,794,044,550 | 12,358,008 | 5.800 | 2019-11-06 |
| 1444 | 2019-11-07 | 2,156,014 | 1,069 | 0.00 | 86,794,044,550 | 12,526,441 | 5.810 | 2019-11-05 |
| 1445 | 2019-11-06 | 2,154,945 | 2,264 | 0.00 | 86,794,044,550 | 12,541,780 | 5.820 | 2019-11-04 |
| 1446 | 2019-11-05 | 2,152,681 | 2,698 | 0.00 | 86,794,044,550 | 12,291,809 | 5.710 | 2019-11-01 |
| 1447 | 2019-11-04 | 2,149,983 | -6,629 | 0.00 | 86,794,044,550 | 12,125,904 | 5.640 | 2019-10-31 |
| 1448 | 2019-11-01 | 2,156,612 | 961 | 0.00 | 86,794,044,550 | 12,033,895 | 5.580 | 2019-10-30 |
| 1449 | 2019-10-31 | 2,155,651 | -96,271 | 0.00 | 86,794,044,550 | 12,071,646 | 5.600 | 2019-10-29 |
| 1450 | 2019-10-30 | 2,251,922 | 133 | 0.00 | 86,794,044,550 | 12,745,879 | 5.660 | 2019-10-28 |
| 1451 | 2019-10-29 | 2,251,789 | 1,637 | 0.00 | 86,794,044,550 | 12,519,947 | 5.560 | 2019-10-25 |
| 1452 | 2019-10-28 | 2,250,152 | -1,923 | 0.00 | 86,794,044,550 | 12,600,851 | 5.600 | 2019-10-24 |
| 1453 | 2019-10-25 | 2,252,075 | 2,276 | 0.00 | 86,794,044,550 | 12,386,413 | 5.500 | 2019-10-23 |
| 1454 | 2019-10-24 | 2,249,799 | -1,744 | 0.00 | 86,794,044,550 | 12,283,903 | 5.460 | 2019-10-22 |
| 1455 | 2019-10-23 | 2,251,543 | 844 | 0.00 | 86,794,044,550 | 12,225,878 | 5.430 | 2019-10-21 |
| 1456 | 2019-10-22 | 2,250,699 | 517 | 0.00 | 86,794,044,550 | 12,198,789 | 5.420 | 2019-10-18 |
| 1457 | 2019-10-21 | 2,250,182 | 994 | 0.00 | 86,794,044,550 | 12,330,997 | 5.480 | 2019-10-17 |
| 1458 | 2019-10-18 | 2,249,188 | -2,303 | 0.00 | 86,794,044,550 | 12,258,075 | 5.450 | 2019-10-16 |
| 1459 | 2019-10-17 | 2,251,491 | 1,156 | 0.00 | 86,794,044,550 | 12,248,111 | 5.440 | 2019-10-15 |
| 1460 | 2019-10-16 | 2,250,335 | -998 | 0.00 | 86,794,044,550 | 12,219,319 | 5.430 | 2019-10-14 |
| 1461 | 2019-10-15 | 2,251,333 | 2,274 | 0.00 | 86,794,044,550 | 12,089,658 | 5.370 | 2019-10-11 |
| 1462 | 2019-10-14 | 2,249,059 | -2,135 | 0.00 | 86,794,044,550 | 11,852,541 | 5.270 | 2019-10-10 |
| 1463 | 2019-10-11 | 2,251,194 | 1,590 | 0.00 | 86,794,044,550 | 11,773,745 | 5.230 | 2019-10-09 |
| 1464 | 2019-10-10 | 2,249,604 | -122 | 0.00 | 86,794,044,550 | 11,765,429 | 5.230 | 2019-10-08 |
| 1465 | 2019-10-09 | 2,249,726 | -1,763 | 0.00 | 86,794,044,550 | 11,608,586 | 5.160 | 2019-10-04 |
| 1466 | 2019-10-08 | 2,251,489 | 1,500 | 0.00 | 86,794,044,550 | 11,797,802 | 5.240 | 2019-10-03 |
| 1467 | 2019-10-04 | 2,249,989 | -1,980 | 0.00 | 86,794,044,550 | 11,767,442 | 5.230 | 2019-10-02 |
| 1468 | 2019-10-03 | 2,251,969 | 475 | 0.00 | 86,794,044,550 | 11,822,837 | 5.250 | 2019-09-30 |
| 1469 | 2019-10-02 | 2,251,494 | 453 | 0.00 | 86,794,044,550 | 11,685,254 | 5.190 | 2019-09-27 |
| 1470 | 2019-09-30 | 2,251,041 | 1,635 | 0.00 | 86,794,044,550 | 11,817,965 | 5.250 | 2019-09-26 |
| 1471 | 2019-09-27 | 2,249,406 | 406 | 0.00 | 86,794,044,550 | 11,696,911 | 5.200 | 2019-09-25 |
| 1472 | 2019-09-26 | 2,249,000 | 407 | 0.00 | 86,794,044,550 | 11,784,760 | 5.240 | 2019-09-24 |
| 1473 | 2019-09-24 | 2,248,593 | 227 | 0.00 | 86,794,044,550 | 11,872,571 | 5.280 | 2019-09-20 |
| 1474 | 2019-09-23 | 2,248,366 | -1,954 | 0.00 | 86,794,044,550 | 11,758,954 | 5.230 | 2019-09-19 |
| 1475 | 2019-09-20 | 2,250,320 | -1,795 | 0.00 | 86,794,044,550 | 11,881,690 | 5.280 | 2019-09-18 |
| 1476 | 2019-09-19 | 2,252,115 | 1,151 | 0.00 | 86,794,044,550 | 12,003,773 | 5.330 | 2019-09-17 |
| 1477 | 2019-09-18 | 2,250,964 | -19,246 | 0.00 | 86,794,044,550 | 12,155,206 | 5.400 | 2019-09-16 |
| 1478 | 2019-09-17 | 2,270,210 | -8,983 | 0.00 | 86,794,044,550 | 12,372,645 | 5.450 | 2019-09-13 |
| 1479 | 2019-09-16 | 2,279,193 | 9,520 | 0.00 | 86,794,044,550 | 12,262,058 | 5.380 | 2019-09-12 |
| 1480 | 2019-09-13 | 2,269,673 | 1,165 | 0.00 | 86,794,044,550 | 12,188,144 | 5.370 | 2019-09-11 |
| 1481 | 2019-09-12 | 2,268,508 | -4,048 | 0.00 | 86,794,044,550 | 11,841,612 | 5.220 | 2019-09-10 |
| 1482 | 2019-09-11 | 2,272,556 | 3,225 | 0.00 | 86,794,044,550 | 11,794,566 | 5.190 | 2019-09-09 |
| 1483 | 2019-09-10 | 2,269,331 | -1,721 | 0.00 | 86,794,044,550 | 11,755,135 | 5.180 | 2019-09-06 |
| 1484 | 2019-09-09 | 2,271,052 | 1,001 | 0.00 | 86,794,044,550 | 11,673,207 | 5.140 | 2019-09-05 |
| 1485 | 2019-09-06 | 2,270,051 | 42,927 | 0.00 | 86,794,044,550 | 11,509,159 | 5.070 | 2019-09-04 |
| 1486 | 2019-09-05 | 2,227,124 | -549 | 0.00 | 86,794,044,550 | 10,957,450 | 4.920 | 2019-09-03 |
| 1487 | 2019-09-04 | 2,227,673 | -1,336 | 0.00 | 86,794,044,550 | 11,026,981 | 4.950 | 2019-09-02 |
| 1488 | 2019-09-03 | 2,229,009 | -488 | 0.00 | 86,794,044,550 | 11,033,595 | 4.950 | 2019-08-30 |
| 1489 | 2019-09-02 | 2,229,497 | 1,233 | 0.00 | 86,794,044,550 | 10,902,240 | 4.890 | 2019-08-29 |
| 1490 | 2019-08-30 | 2,228,264 | -470 | 0.00 | 86,794,044,550 | 10,896,211 | 4.890 | 2019-08-28 |
| 1491 | 2019-08-29 | 2,228,734 | -8,838 | 0.00 | 86,794,044,550 | 10,853,935 | 4.870 | 2019-08-27 |
| 1492 | 2019-08-28 | 2,237,572 | -542 | 0.00 | 86,794,044,550 | 10,964,103 | 4.900 | 2019-08-26 |
| 1493 | 2019-08-27 | 2,238,114 | 1,019 | 0.00 | 86,794,044,550 | 11,078,664 | 4.950 | 2019-08-23 |
| 1494 | 2019-08-26 | 2,237,095 | -360 | 0.00 | 86,794,044,550 | 11,028,878 | 4.930 | 2019-08-22 |
| 1495 | 2019-08-23 | 2,237,455 | -5,530 | 0.00 | 86,794,044,550 | 11,053,028 | 4.940 | 2019-08-21 |
| 1496 | 2019-08-22 | 2,242,985 | 10,729 | 0.00 | 86,794,044,550 | 11,080,346 | 4.940 | 2019-08-20 |
| 1497 | 2019-08-21 | 2,232,256 | 3,059 | 0.00 | 86,794,044,550 | 11,116,635 | 4.980 | 2019-08-19 |
| 1498 | 2019-08-20 | 2,229,197 | 1,088 | 0.00 | 86,794,044,550 | 11,056,817 | 4.960 | 2019-08-16 |
| 1499 | 2019-08-19 | 2,228,109 | -1,727 | 0.00 | 86,794,044,550 | 11,029,140 | 4.950 | 2019-08-15 |
| 1500 | 2019-08-16 | 2,229,836 | 1,388 | 0.00 | 86,794,044,550 | 10,948,495 | 4.910 | 2019-08-14 |
| 1501 | 2019-08-15 | 2,228,448 | -1,349 | 0.00 | 86,794,044,550 | 10,874,826 | 4.880 | 2019-08-13 |
| 1502 | 2019-08-14 | 2,229,797 | 1,741 | 0.00 | 86,794,044,550 | 11,104,389 | 4.980 | 2019-08-12 |
| 1503 | 2019-08-13 | 2,228,056 | 901 | 0.00 | 86,794,044,550 | 11,095,719 | 4.980 | 2019-08-09 |
| 1504 | 2019-08-12 | 2,227,155 | -1,655 | 0.00 | 86,794,044,550 | 11,113,503 | 4.990 | 2019-08-08 |
| 1505 | 2019-08-09 | 2,228,810 | -11,788 | 0.00 | 86,794,044,550 | 11,121,762 | 4.990 | 2019-08-07 |
| 1506 | 2019-08-08 | 2,240,598 | 295 | 0.00 | 86,794,044,550 | 11,225,396 | 5.010 | 2019-08-06 |
| 1507 | 2019-08-07 | 2,240,303 | 1,177 | 0.00 | 86,794,044,550 | 11,335,933 | 5.060 | 2019-08-05 |
| 1508 | 2019-08-06 | 2,239,126 | 2,822 | 0.00 | 86,794,044,550 | 11,553,890 | 5.160 | 2019-08-02 |
| 1509 | 2019-08-02 | 2,236,304 | -2,000 | 0.00 | 86,794,044,550 | 11,852,411 | 5.300 | 2019-07-31 |
| 1510 | 2019-08-01 | 2,238,304 | -3,206 | 0.00 | 86,794,044,550 | 12,019,692 | 5.370 | 2019-07-30 |
| 1511 | 2019-07-31 | 2,241,510 | 2,638 | 0.00 | 86,794,044,550 | 12,081,739 | 5.390 | 2019-07-29 |
| 1512 | 2019-07-30 | 2,238,872 | 1,122 | 0.00 | 86,794,044,550 | 12,358,573 | 5.520 | 2019-07-26 |
| 1513 | 2019-07-29 | 2,237,750 | 980 | 0.00 | 86,794,044,550 | 12,464,268 | 5.570 | 2019-07-25 |
| 1514 | 2019-07-26 | 2,236,770 | -540 | 0.00 | 86,794,044,550 | 12,391,706 | 5.540 | 2019-07-24 |
| 1515 | 2019-07-25 | 2,237,310 | -2,234 | 0.00 | 86,794,044,550 | 12,372,324 | 5.530 | 2019-07-23 |
| 1516 | 2019-07-24 | 2,239,544 | 2,092 | 0.00 | 86,794,044,550 | 12,317,492 | 5.500 | 2019-07-22 |
| 1517 | 2019-07-23 | 2,237,452 | -27 | 0.00 | 86,794,044,550 | 12,484,982 | 5.580 | 2019-07-19 |
| 1518 | 2019-07-22 | 2,237,479 | 46 | 0.00 | 86,794,044,550 | 12,328,509 | 5.510 | 2019-07-18 |
| 1519 | 2019-07-19 | 2,237,433 | -1,909 | 0.00 | 86,794,044,550 | 12,373,004 | 5.530 | 2019-07-17 |
| 1520 | 2019-07-18 | 2,239,342 | -591 | 0.00 | 86,794,044,550 | 12,428,348 | 5.550 | 2019-07-16 |
| 1521 | 2019-07-17 | 2,239,933 | -195 | 0.00 | 86,794,044,550 | 12,364,430 | 5.520 | 2019-07-15 |
| 1522 | 2019-07-16 | 2,240,128 | -185 | 0.00 | 86,794,044,550 | 12,365,507 | 5.520 | 2019-07-12 |
| 1523 | 2019-07-15 | 2,240,313 | 11,627 | 0.00 | 86,794,044,550 | 12,344,125 | 5.510 | 2019-07-11 |
| 1524 | 2019-07-12 | 2,228,686 | -1,446 | 0.00 | 86,794,044,550 | 12,235,486 | 5.490 | 2019-07-10 |
| 1525 | 2019-07-11 | 2,230,132 | -19,150 | 0.00 | 86,794,044,550 | 12,198,822 | 5.470 | 2019-07-09 |
| 1526 | 2019-07-10 | 2,249,282 | 877 | 0.00 | 86,794,044,550 | 12,393,544 | 5.510 | 2019-07-08 |
| 1527 | 2019-07-09 | 2,248,405 | -1,000 | 0.00 | 86,794,044,550 | 12,478,648 | 5.550 | 2019-07-05 |
| 1528 | 2019-07-08 | 2,249,405 | -819 | 0.00 | 86,794,044,550 | 12,551,680 | 5.580 | 2019-07-04 |
| 1529 | 2019-07-05 | 2,250,224 | 1,185 | 0.00 | 86,794,044,550 | 12,623,757 | 5.610 | 2019-07-03 |
| 1530 | 2019-07-04 | 2,249,039 | -2,528 | 0.00 | 86,794,044,550 | 12,752,051 | 5.670 | 2019-07-02 |
| 1531 | 2019-07-03 | 2,251,567 | 2,328 | 0.00 | 86,794,044,550 | 12,833,932 | 5.700 | 2019-06-28 |
| 1532 | 2019-06-28 | 2,249,239 | -5,505 | 0.00 | 86,794,044,550 | 12,595,738 | 5.600 | 2019-06-26 |
| 1533 | 2019-06-27 | 2,254,744 | 3,289 | 0.00 | 86,794,044,550 | 12,649,114 | 5.610 | 2019-06-25 |
| 1534 | 2019-06-26 | 2,251,455 | 178 | 0.00 | 86,794,044,550 | 13,441,186 | 5.970 | 2019-06-24 |
| 1535 | 2019-06-25 | 2,251,277 | 696 | 0.00 | 86,794,044,550 | 13,350,073 | 5.930 | 2019-06-21 |
| 1536 | 2019-06-24 | 2,250,581 | -14,943 | 0.00 | 86,794,044,550 | 13,345,945 | 5.930 | 2019-06-20 |
| 1537 | 2019-06-21 | 2,265,524 | 3,785 | 0.00 | 86,794,044,550 | 13,502,523 | 5.960 | 2019-06-19 |
| 1538 | 2019-06-20 | 2,261,739 | 1,503 | 0.00 | 86,794,044,550 | 13,253,791 | 5.860 | 2019-06-18 |
| 1539 | 2019-06-19 | 2,260,236 | 530 | 0.00 | 86,794,044,550 | 13,109,369 | 5.800 | 2019-06-17 |
| 1540 | 2019-06-18 | 2,259,706 | -42,913 | 0.00 | 86,794,044,550 | 12,970,712 | 5.740 | 2019-06-14 |
| 1541 | 2019-06-17 | 2,302,619 | -3,502 | 0.00 | 86,794,044,550 | 13,217,033 | 5.740 | 2019-06-13 |
| 1542 | 2019-06-14 | 2,306,121 | 1,763 | 0.00 | 86,794,044,550 | 13,214,073 | 5.730 | 2019-06-12 |
| 1543 | 2019-06-13 | 2,304,358 | -616 | 0.00 | 86,794,044,550 | 13,296,146 | 5.770 | 2019-06-11 |
| 1544 | 2019-06-12 | 2,304,974 | -31,346 | 0.00 | 86,794,044,550 | 13,092,252 | 5.680 | 2019-06-10 |
| 1545 | 2019-06-11 | 2,336,320 | -585,430 | 0.00 | 86,794,044,550 | 13,013,302 | 5.570 | 2019-06-06 |
| 1546 | 2019-06-10 | 2,921,750 | -2,467 | 0.00 | 86,794,044,550 | 16,274,148 | 5.570 | 2019-06-05 |
| 1547 | 2019-06-06 | 2,924,217 | 2,544 | 0.00 | 86,794,044,550 | 16,317,131 | 5.580 | 2019-06-04 |
| 1548 | 2019-06-05 | 2,921,673 | -2,000 | 0.00 | 86,794,044,550 | 16,361,369 | 5.600 | 2019-06-03 |
| 1549 | 2019-06-04 | 2,923,673 | 583,133 | 0.00 | 86,794,044,550 | 16,372,569 | 5.600 | 2019-05-31 |
| 1550 | 2019-06-03 | 2,340,540 | 1,882 | 0.00 | 86,794,044,550 | 13,107,024 | 5.600 | 2019-05-30 |
| 1551 | 2019-05-31 | 2,338,658 | 541 | 0.00 | 86,794,044,550 | 12,932,779 | 5.530 | 2019-05-29 |
| 1552 | 2019-05-30 | 2,338,117 | -1,819 | 0.00 | 86,794,044,550 | 12,953,168 | 5.540 | 2019-05-28 |
| 1553 | 2019-05-29 | 2,339,936 | -18,536 | 0.00 | 86,794,044,550 | 13,103,642 | 5.600 | 2019-05-27 |
| 1554 | 2019-05-28 | 2,358,472 | -3,849 | 0.00 | 86,794,044,550 | 13,254,613 | 5.620 | 2019-05-24 |
| 1555 | 2019-05-27 | 2,362,321 | -1,000 | 0.00 | 86,794,044,550 | 13,205,374 | 5.590 | 2019-05-23 |
| 1556 | 2019-05-24 | 2,363,321 | -4,154 | 0.00 | 86,794,044,550 | 13,281,864 | 5.620 | 2019-05-22 |
| 1557 | 2019-05-23 | 2,367,475 | -8,091 | 0.00 | 86,794,044,550 | 13,257,860 | 5.600 | 2019-05-21 |
| 1558 | 2019-05-22 | 2,375,566 | 515 | 0.00 | 86,794,044,550 | 13,255,658 | 5.580 | 2019-05-20 |
| 1559 | 2019-05-21 | 2,375,051 | -2,820 | 0.00 | 86,794,044,550 | 13,110,282 | 5.520 | 2019-05-17 |
| 1560 | 2019-05-20 | 2,377,871 | 1,213 | 0.00 | 86,794,044,550 | 13,197,184 | 5.550 | 2019-05-16 |
| 1561 | 2019-05-17 | 2,376,658 | -8,811 | 0.00 | 86,794,044,550 | 13,024,086 | 5.480 | 2019-05-15 |
| 1562 | 2019-05-16 | 2,385,469 | 705 | 0.00 | 86,794,044,550 | 13,000,806 | 5.450 | 2019-05-14 |
| 1563 | 2019-05-15 | 2,384,764 | 542 | 0.00 | 86,794,044,550 | 13,163,897 | 5.520 | 2019-05-10 |
| 1564 | 2019-05-10 | 2,384,222 | -6,416 | 0.00 | 86,794,044,550 | 13,470,854 | 5.650 | 2019-05-08 |
| 1565 | 2019-05-09 | 2,390,638 | 980 | 0.00 | 86,794,044,550 | 13,722,262 | 5.740 | 2019-05-07 |
| 1566 | 2019-05-08 | 2,389,658 | 10,459 | 0.00 | 86,794,044,550 | 13,788,327 | 5.770 | 2019-05-06 |
| 1567 | 2019-05-07 | 2,379,199 | 2,344 | 0.00 | 86,794,044,550 | 14,061,066 | 5.910 | 2019-05-03 |
| 1568 | 2019-05-06 | 2,376,855 | -9,740 | 0.00 | 86,794,044,550 | 14,023,445 | 5.900 | 2019-05-02 |
| 1569 | 2019-05-03 | 2,386,595 | 21,271 | 0.00 | 86,794,044,550 | 14,057,045 | 5.890 | 2019-04-30 |
| 1570 | 2019-05-02 | 2,365,324 | 1,045 | 0.00 | 86,794,044,550 | 13,979,065 | 5.910 | 2019-04-29 |
| 1571 | 2019-04-30 | 2,364,279 | -635 | 0.00 | 86,794,044,550 | 13,878,318 | 5.870 | 2019-04-26 |
| 1572 | 2019-04-29 | 2,364,914 | -2,092 | 0.00 | 86,794,044,550 | 13,858,396 | 5.860 | 2019-04-25 |
| 1573 | 2019-04-26 | 2,367,006 | -2,300 | 0.00 | 86,794,044,550 | 13,965,335 | 5.900 | 2019-04-24 |
| 1574 | 2019-04-25 | 2,369,306 | 401 | 0.00 | 86,794,044,550 | 14,097,371 | 5.950 | 2019-04-23 |
| 1575 | 2019-04-24 | 2,368,905 | 1,105 | 0.00 | 86,794,044,550 | 14,213,430 | 6.000 | 2019-04-18 |
| 1576 | 2019-04-23 | 2,367,800 | -14,228 | 0.00 | 86,794,044,550 | 14,348,868 | 6.060 | 2019-04-17 |
| 1577 | 2019-04-18 | 2,382,028 | -10,551 | 0.00 | 86,794,044,550 | 14,363,629 | 6.030 | 2019-04-16 |
| 1578 | 2019-04-17 | 2,392,579 | 1,324 | 0.00 | 86,794,044,550 | 13,996,587 | 5.850 | 2019-04-15 |
| 1579 | 2019-04-16 | 2,391,255 | 10,442 | 0.00 | 86,794,044,550 | 14,036,667 | 5.870 | 2019-04-12 |
| 1580 | 2019-04-15 | 2,380,813 | -456 | 0.00 | 86,794,044,550 | 13,880,140 | 5.830 | 2019-04-11 |
| 1581 | 2019-04-12 | 2,381,269 | -434 | 0.00 | 86,794,044,550 | 13,954,236 | 5.860 | 2019-04-10 |
| 1582 | 2019-04-11 | 2,381,703 | 4,795 | 0.00 | 86,794,044,550 | 14,075,865 | 5.910 | 2019-04-09 |
| 1583 | 2019-04-10 | 2,376,908 | 91 | 0.00 | 86,794,044,550 | 14,166,372 | 5.960 | 2019-04-08 |
| 1584 | 2019-04-09 | 2,376,817 | -3,090 | 0.00 | 86,794,044,550 | 14,118,293 | 5.940 | 2019-04-04 |
| 1585 | 2019-04-08 | 2,379,907 | -5,307 | 0.00 | 86,794,044,550 | 14,136,648 | 5.940 | 2019-04-03 |
| 1586 | 2019-04-04 | 2,385,214 | -14,353 | 0.00 | 86,794,044,550 | 14,072,763 | 5.900 | 2019-04-02 |
| 1587 | 2019-04-03 | 2,399,567 | 5,345 | 0.00 | 86,794,044,550 | 14,181,441 | 5.910 | 2019-04-01 |
| 1588 | 2019-04-02 | 2,394,222 | -6,000 | 0.00 | 86,794,044,550 | 13,766,777 | 5.750 | 2019-03-29 |
| 1589 | 2019-04-01 | 2,400,222 | 1,610 | 0.00 | 86,794,044,550 | 13,921,288 | 5.800 | 2019-03-28 |
| 1590 | 2019-03-28 | 2,398,612 | 696 | 0.00 | 86,794,044,550 | 13,911,950 | 5.800 | 2019-03-26 |
| 1591 | 2019-03-27 | 2,397,916 | 271 | 0.00 | 86,794,044,550 | 13,955,871 | 5.820 | 2019-03-25 |
| 1592 | 2019-03-25 | 2,397,645 | 3,653 | 0.00 | 86,794,044,550 | 14,313,941 | 5.970 | 2019-03-21 |
| 1593 | 2019-03-22 | 2,393,992 | 10,000 | 0.00 | 86,794,044,550 | 14,363,952 | 6.000 | 2019-03-20 |
| 1594 | 2019-03-21 | 2,383,992 | -8,379 | 0.00 | 86,794,044,550 | 14,399,312 | 6.040 | 2019-03-19 |
| 1595 | 2019-03-20 | 2,392,371 | -1,035 | 0.00 | 86,794,044,550 | 14,425,997 | 6.030 | 2019-03-18 |
| 1596 | 2019-03-19 | 2,393,406 | -870 | 0.00 | 86,794,044,550 | 14,288,634 | 5.970 | 2019-03-15 |
| 1597 | 2019-03-18 | 2,394,276 | 844 | 0.00 | 86,794,044,550 | 14,293,828 | 5.970 | 2019-03-14 |
| 1598 | 2019-03-15 | 2,393,432 | -587 | 0.00 | 86,794,044,550 | 14,288,789 | 5.970 | 2019-03-13 |
| 1599 | 2019-03-14 | 2,394,019 | 2,403 | 0.00 | 86,794,044,550 | 14,388,054 | 6.010 | 2019-03-12 |
| 1600 | 2019-03-13 | 2,391,616 | -3,090 | 0.00 | 86,794,044,550 | 14,134,451 | 5.910 | 2019-03-11 |
| 1601 | 2019-03-12 | 2,394,706 | 9,500 | 0.00 | 86,794,044,550 | 14,080,871 | 5.880 | 2019-03-08 |
| 1602 | 2019-03-11 | 2,385,206 | 10 | 0.00 | 86,794,044,550 | 14,478,200 | 6.070 | 2019-03-07 |
| 1603 | 2019-03-08 | 2,385,196 | -297 | 0.00 | 86,794,044,550 | 14,501,992 | 6.080 | 2019-03-06 |
| 1604 | 2019-03-07 | 2,385,493 | -2,915 | 0.00 | 86,794,044,550 | 14,456,088 | 6.060 | 2019-03-05 |
| 1605 | 2019-03-06 | 2,388,408 | 2,703 | 0.00 | 86,794,044,550 | 14,449,868 | 6.050 | 2019-03-04 |
| 1606 | 2019-03-05 | 2,385,705 | -2,399 | 0.00 | 86,794,044,550 | 14,385,801 | 6.030 | 2019-03-01 |
| 1607 | 2019-03-04 | 2,388,104 | 960 | 0.00 | 86,794,044,550 | 14,424,148 | 6.040 | 2019-02-28 |
| 1608 | 2019-03-01 | 2,387,144 | -6,708 | 0.00 | 86,794,044,550 | 14,442,221 | 6.050 | 2019-02-27 |
| 1609 | 2019-02-28 | 2,393,852 | 1,679 | 0.00 | 86,794,044,550 | 14,506,743 | 6.060 | 2019-02-26 |
| 1610 | 2019-02-27 | 2,392,173 | -14,698 | 0.00 | 86,794,044,550 | 14,735,786 | 6.160 | 2019-02-25 |
| 1611 | 2019-02-26 | 2,406,871 | -10,941 | 0.00 | 86,794,044,550 | 14,369,020 | 5.970 | 2019-02-22 |
| 1612 | 2019-02-25 | 2,417,812 | -549 | 0.00 | 86,794,044,550 | 14,410,160 | 5.960 | 2019-02-21 |
| 1613 | 2019-02-22 | 2,418,361 | 875 | 0.00 | 86,794,044,550 | 14,340,881 | 5.930 | 2019-02-20 |
| 1614 | 2019-02-21 | 2,417,486 | -1,951 | 0.00 | 86,794,044,550 | 14,238,993 | 5.890 | 2019-02-19 |
| 1615 | 2019-02-20 | 2,419,437 | -170 | 0.00 | 86,794,044,550 | 14,298,873 | 5.910 | 2019-02-18 |
| 1616 | 2019-02-19 | 2,419,607 | -384 | 0.00 | 86,794,044,550 | 14,082,113 | 5.820 | 2019-02-15 |
| 1617 | 2019-02-18 | 2,419,991 | -460 | 0.00 | 86,794,044,550 | 14,423,146 | 5.960 | 2019-02-14 |
| 1618 | 2019-02-15 | 2,420,451 | 2,913 | 0.00 | 86,794,044,550 | 14,474,297 | 5.980 | 2019-02-13 |
| 1619 | 2019-02-14 | 2,417,538 | -93,325 | 0.00 | 86,794,044,550 | 14,360,176 | 5.940 | 2019-02-12 |
| 1620 | 2019-02-13 | 2,510,863 | 2,602 | 0.00 | 86,794,044,550 | 14,914,526 | 5.940 | 2019-02-11 |
| 1621 | 2019-02-12 | 2,508,261 | 702 | 0.00 | 86,794,044,550 | 14,899,070 | 5.940 | 2019-02-08 |
| 1622 | 2019-02-11 | 2,507,559 | 4,541 | 0.00 | 86,794,044,550 | 15,095,505 | 6.020 | 2019-02-01 |
| 1623 | 2019-02-08 | 2,503,018 | -25,384 | 0.00 | 86,794,044,550 | 15,168,289 | 6.060 | 2019-01-31 |
| 1624 | 2019-02-01 | 2,528,402 | -8,174 | 0.00 | 86,794,044,550 | 15,119,844 | 5.980 | 2019-01-30 |
| 1625 | 2019-01-31 | 2,536,576 | 7,890 | 0.00 | 86,794,044,550 | 15,092,627 | 5.950 | 2019-01-29 |
| 1626 | 2019-01-30 | 2,528,686 | 18,721 | 0.00 | 86,794,044,550 | 15,045,682 | 5.950 | 2019-01-28 |
| 1627 | 2019-01-29 | 2,509,965 | -40,722 | 0.00 | 86,794,044,550 | 14,984,491 | 5.970 | 2019-01-25 |
| 1628 | 2019-01-28 | 2,550,687 | 3,189 | 0.00 | 86,794,044,550 | 14,896,012 | 5.840 | 2019-01-24 |
| 1629 | 2019-01-25 | 2,547,498 | 2,249 | 0.00 | 86,794,044,550 | 14,826,438 | 5.820 | 2019-01-23 |
| 1630 | 2019-01-24 | 2,545,249 | 450 | 0.00 | 86,794,044,550 | 14,762,444 | 5.800 | 2019-01-22 |
| 1631 | 2019-01-23 | 2,544,799 | -20,902 | 0.00 | 86,794,044,550 | 14,861,626 | 5.840 | 2019-01-21 |
| 1632 | 2019-01-22 | 2,565,701 | 297 | 0.00 | 86,794,044,550 | 14,778,438 | 5.760 | 2019-01-18 |
| 1633 | 2019-01-21 | 2,565,404 | -1,800 | 0.00 | 86,794,044,550 | 14,571,495 | 5.680 | 2019-01-17 |
| 1634 | 2019-01-18 | 2,567,204 | 1,056 | 0.00 | 86,794,044,550 | 14,658,735 | 5.710 | 2019-01-16 |
| 1635 | 2019-01-17 | 2,566,148 | -611 | 0.00 | 86,794,044,550 | 14,627,044 | 5.700 | 2019-01-15 |
| 1636 | 2019-01-16 | 2,566,759 | -11,203 | 0.00 | 86,794,044,550 | 14,450,853 | 5.630 | 2019-01-14 |
| 1637 | 2019-01-15 | 2,577,962 | -16,157 | 0.00 | 86,794,044,550 | 14,720,163 | 5.710 | 2019-01-11 |
| 1638 | 2019-01-14 | 2,594,119 | -3,289 | 0.00 | 86,794,044,550 | 14,760,537 | 5.690 | 2019-01-10 |
| 1639 | 2019-01-11 | 2,597,408 | -28,811 | 0.00 | 86,794,044,550 | 14,779,252 | 5.690 | 2019-01-09 |
| 1640 | 2019-01-10 | 2,626,219 | -18,722 | 0.00 | 86,794,044,550 | 14,496,729 | 5.520 | 2019-01-08 |
| 1641 | 2019-01-09 | 2,644,941 | -26,112 | 0.00 | 86,794,044,550 | 14,652,973 | 5.540 | 2019-01-07 |
| 1642 | 2019-01-08 | 2,671,053 | -10,587 | 0.00 | 86,794,044,550 | 14,744,213 | 5.520 | 2019-01-04 |
| 1643 | 2019-01-07 | 2,681,640 | -800 | 0.00 | 86,794,044,550 | 14,588,122 | 5.440 | 2019-01-03 |
| 1644 | 2019-01-04 | 2,682,440 | 17,304 | 0.00 | 86,794,044,550 | 14,565,649 | 5.430 | 2019-01-02 |
| 1645 | 2019-01-03 | 2,665,136 | 23,514 | 0.00 | 86,794,044,550 | 14,551,643 | 5.460 | 2018-12-28 |
| 1646 | 2019-01-02 | 2,641,622 | -6,151 | 0.00 | 86,794,044,550 | 14,396,840 | 5.450 | 2018-12-27 |
| 1647 | 2018-12-28 | 2,647,773 | -10,367 | 0.00 | 86,794,044,550 | 14,509,796 | 5.480 | 2018-12-21 |
| 1648 | 2018-12-27 | 2,658,140 | -109 | 0.00 | 86,794,044,550 | 14,486,863 | 5.450 | 2018-12-20 |
| 1649 | 2018-12-21 | 2,658,249 | 1,365 | 0.00 | 86,794,044,550 | 14,593,787 | 5.490 | 2018-12-19 |
| 1650 | 2018-12-20 | 2,656,884 | -444 | 0.00 | 86,794,044,550 | 14,586,293 | 5.490 | 2018-12-18 |
| 1651 | 2018-12-19 | 2,657,328 | -2,536 | 0.00 | 86,794,044,550 | 14,721,597 | 5.540 | 2018-12-17 |
| 1652 | 2018-12-18 | 2,659,864 | 496 | 0.00 | 86,794,044,550 | 14,629,252 | 5.500 | 2018-12-14 |
| 1653 | 2018-12-17 | 2,659,368 | -3,692 | 0.00 | 86,794,044,550 | 14,865,867 | 5.590 | 2018-12-13 |
| 1654 | 2018-12-14 | 2,663,060 | -12,267 | 0.00 | 86,794,044,550 | 14,700,091 | 5.520 | 2018-12-12 |
| 1655 | 2018-12-13 | 2,675,327 | 500 | 0.00 | 86,794,044,550 | 14,446,766 | 5.400 | 2018-12-11 |
| 1656 | 2018-12-12 | 2,674,827 | 573 | 0.00 | 86,794,044,550 | 14,497,562 | 5.420 | 2018-12-10 |
| 1657 | 2018-12-11 | 2,674,254 | -3,648 | 0.00 | 86,794,044,550 | 14,628,169 | 5.470 | 2018-12-07 |
| 1658 | 2018-12-10 | 2,677,902 | 892 | 0.00 | 86,794,044,550 | 14,862,356 | 5.550 | 2018-12-06 |
| 1659 | 2018-12-07 | 2,677,010 | 407 | 0.00 | 86,794,044,550 | 15,232,187 | 5.690 | 2018-12-05 |
| 1660 | 2018-12-06 | 2,676,603 | 2,355 | 0.00 | 86,794,044,550 | 15,417,233 | 5.760 | 2018-12-04 |
| 1661 | 2018-12-05 | 2,674,248 | -19,061 | 0.00 | 86,794,044,550 | 15,269,956 | 5.710 | 2018-12-03 |
| 1662 | 2018-12-04 | 2,693,309 | 171 | 0.00 | 86,794,044,550 | 14,974,798 | 5.560 | 2018-11-30 |
| 1663 | 2018-12-03 | 2,693,138 | -300,008 | 0.00 | 86,794,044,550 | 14,866,122 | 5.520 | 2018-11-29 |
| 1664 | 2018-11-30 | 2,993,146 | 301,231 | 0.00 | 86,794,044,550 | 16,731,686 | 5.590 | 2018-11-28 |
| 1665 | 2018-11-29 | 2,691,915 | -1,910 | 0.00 | 86,794,044,550 | 14,886,290 | 5.530 | 2018-11-27 |
| 1666 | 2018-11-28 | 2,693,825 | -28,691 | 0.00 | 86,794,044,550 | 14,869,914 | 5.520 | 2018-11-26 |
| 1667 | 2018-11-27 | 2,722,516 | -3,704 | 0.00 | 86,794,044,550 | 14,756,037 | 5.420 | 2018-11-23 |
| 1668 | 2018-11-26 | 2,726,220 | 3,201 | 0.00 | 86,794,044,550 | 14,776,112 | 5.420 | 2018-11-22 |
| 1669 | 2018-11-23 | 2,723,019 | -3,390 | 0.00 | 86,794,044,550 | 14,785,993 | 5.430 | 2018-11-21 |
| 1670 | 2018-11-22 | 2,726,409 | 900 | 0.00 | 86,794,044,550 | 14,722,609 | 5.400 | 2018-11-20 |
| 1671 | 2018-11-21 | 2,725,509 | 551 | 0.00 | 86,794,044,550 | 14,854,024 | 5.450 | 2018-11-19 |
| 1672 | 2018-11-20 | 2,724,958 | -486 | 0.00 | 86,794,044,550 | 14,796,522 | 5.430 | 2018-11-16 |
| 1673 | 2018-11-19 | 2,725,444 | 337 | 0.00 | 86,794,044,550 | 14,744,652 | 5.410 | 2018-11-15 |
| 1674 | 2018-11-16 | 2,725,107 | -727 | 0.00 | 86,794,044,550 | 14,606,574 | 5.360 | 2018-11-14 |
| 1675 | 2018-11-15 | 2,725,834 | -1,146 | 0.00 | 86,794,044,550 | 14,610,470 | 5.360 | 2018-11-13 |
| 1676 | 2018-11-14 | 2,726,980 | 1,047 | 0.00 | 86,794,044,550 | 14,562,073 | 5.340 | 2018-11-12 |
| 1677 | 2018-11-13 | 2,725,933 | -875 | 0.00 | 86,794,044,550 | 14,556,482 | 5.340 | 2018-11-09 |
| 1678 | 2018-11-12 | 2,726,808 | -10,653 | 0.00 | 86,794,044,550 | 14,970,176 | 5.490 | 2018-11-08 |
| 1679 | 2018-11-09 | 2,737,461 | -8,979 | 0.00 | 86,794,044,550 | 14,973,912 | 5.470 | 2018-11-07 |
| 1680 | 2018-11-08 | 2,746,440 | -1,550 | 0.00 | 86,794,044,550 | 14,968,098 | 5.450 | 2018-11-06 |
| 1681 | 2018-11-07 | 2,747,990 | -5,000 | 0.00 | 86,794,044,550 | 14,949,066 | 5.440 | 2018-11-05 |
| 1682 | 2018-11-06 | 2,752,990 | -26,039 | 0.00 | 86,794,044,550 | 15,306,624 | 5.560 | 2018-11-02 |
| 1683 | 2018-11-05 | 2,779,029 | 544 | 0.00 | 86,794,044,550 | 14,923,386 | 5.370 | 2018-11-01 |
| 1684 | 2018-11-02 | 2,778,485 | -162 | 0.00 | 86,794,044,550 | 14,725,971 | 5.300 | 2018-10-31 |
| 1685 | 2018-11-01 | 2,778,647 | -14,399 | 0.00 | 86,794,044,550 | 14,671,256 | 5.280 | 2018-10-30 |
| 1686 | 2018-10-31 | 2,793,046 | 1,595 | 0.00 | 86,794,044,550 | 14,747,283 | 5.280 | 2018-10-29 |
| 1687 | 2018-10-30 | 2,791,451 | 503 | 0.00 | 86,794,044,550 | 14,683,032 | 5.260 | 2018-10-26 |
| 1688 | 2018-10-29 | 2,790,948 | 16,587 | 0.00 | 86,794,044,550 | 14,736,205 | 5.280 | 2018-10-25 |
| 1689 | 2018-10-26 | 2,774,361 | -11,999 | 0.00 | 86,794,044,550 | 14,676,370 | 5.290 | 2018-10-24 |
| 1690 | 2018-10-25 | 2,786,360 | -1,668 | 0.00 | 86,794,044,550 | 14,600,526 | 5.240 | 2018-10-23 |
| 1691 | 2018-10-24 | 2,788,028 | -26,955 | 0.00 | 86,794,044,550 | 14,943,830 | 5.360 | 2018-10-22 |
| 1692 | 2018-10-23 | 2,814,983 | -8,456 | 0.00 | 86,794,044,550 | 14,722,361 | 5.230 | 2018-10-19 |
| 1693 | 2018-10-22 | 2,823,439 | -51,054 | 0.00 | 86,794,044,550 | 14,597,180 | 5.170 | 2018-10-18 |
| 1694 | 2018-10-19 | 2,874,493 | 316 | 0.00 | 86,794,044,550 | 14,889,874 | 5.180 | 2018-10-16 |
| 1695 | 2018-10-18 | 2,874,177 | 1,923 | 0.00 | 86,794,044,550 | 14,830,753 | 5.160 | 2018-10-15 |
| 1696 | 2018-10-16 | 2,872,254 | -10,403 | 0.00 | 86,794,044,550 | 15,136,779 | 5.270 | 2018-10-12 |
| 1697 | 2018-10-15 | 2,882,657 | 21,707 | 0.00 | 86,794,044,550 | 14,874,510 | 5.160 | 2018-10-11 |
| 1698 | 2018-10-12 | 2,860,950 | 1,586 | 0.00 | 86,794,044,550 | 15,220,254 | 5.320 | 2018-10-10 |
| 1699 | 2018-10-11 | 2,859,364 | -3,409 | 0.00 | 86,794,044,550 | 15,211,816 | 5.320 | 2018-10-09 |
| 1700 | 2018-10-10 | 2,862,773 | -3,915 | 0.00 | 86,794,044,550 | 15,115,441 | 5.280 | 2018-10-08 |
| 1701 | 2018-10-09 | 2,866,688 | -280,606 | 0.00 | 86,794,044,550 | 15,308,114 | 5.340 | 2018-10-05 |
| 1702 | 2018-10-08 | 3,147,294 | 311,092 | 0.00 | 86,794,044,550 | 16,932,442 | 5.380 | 2018-10-04 |
| 1703 | 2018-10-05 | 2,836,202 | -150 | 0.00 | 86,794,044,550 | 15,627,473 | 5.510 | 2018-10-03 |
| 1704 | 2018-10-04 | 2,836,352 | 3,734 | 0.00 | 86,794,044,550 | 15,685,027 | 5.530 | 2018-10-02 |
| 1705 | 2018-10-03 | 2,832,618 | 545 | 0.00 | 86,794,044,550 | 16,202,575 | 5.720 | 2018-09-28 |
| 1706 | 2018-10-02 | 2,832,073 | 702 | 0.00 | 86,794,044,550 | 16,142,816 | 5.700 | 2018-09-27 |
| 1707 | 2018-09-28 | 2,831,371 | -4,168 | 0.00 | 86,794,044,550 | 16,223,756 | 5.730 | 2018-09-26 |
| 1708 | 2018-09-27 | 2,835,539 | 838 | 0.00 | 86,794,044,550 | 15,992,440 | 5.640 | 2018-09-24 |
| 1709 | 2018-09-26 | 2,834,701 | -2,691 | 0.00 | 86,794,044,550 | 16,271,184 | 5.740 | 2018-09-21 |
| 1710 | 2018-09-24 | 2,837,392 | -750 | 0.00 | 86,794,044,550 | 15,775,900 | 5.560 | 2018-09-20 |
| 1711 | 2018-09-21 | 2,838,142 | -5,559 | 0.00 | 86,794,044,550 | 15,723,307 | 5.540 | 2018-09-19 |
| 1712 | 2018-09-20 | 2,843,701 | -493 | 0.00 | 86,794,044,550 | 15,526,607 | 5.460 | 2018-09-18 |
| 1713 | 2018-09-19 | 2,844,194 | 8,589 | 0.00 | 86,794,044,550 | 15,415,531 | 5.420 | 2018-09-17 |
| 1714 | 2018-09-18 | 2,835,605 | 846 | 0.00 | 86,794,044,550 | 15,567,471 | 5.490 | 2018-09-14 |
| 1715 | 2018-09-17 | 2,834,759 | -5,112 | 0.00 | 86,794,044,550 | 15,591,175 | 5.500 | 2018-09-13 |
| 1716 | 2018-09-14 | 2,839,871 | 1,892 | 0.00 | 86,794,044,550 | 15,193,310 | 5.350 | 2018-09-12 |
| 1717 | 2018-09-13 | 2,837,979 | -22,190 | 0.00 | 86,794,044,550 | 15,495,365 | 5.460 | 2018-09-11 |
| 1718 | 2018-09-12 | 2,860,169 | -8,879 | 0.00 | 86,794,044,550 | 15,873,938 | 5.550 | 2018-09-10 |
| 1719 | 2018-09-11 | 2,869,048 | 9,676 | 0.00 | 86,794,044,550 | 16,181,431 | 5.640 | 2018-09-07 |
| 1720 | 2018-09-10 | 2,859,372 | 11,168 | 0.00 | 86,794,044,550 | 16,155,452 | 5.650 | 2018-09-06 |
| 1721 | 2018-09-07 | 2,848,204 | 91 | 0.00 | 86,794,044,550 | 16,149,317 | 5.670 | 2018-09-05 |
| 1722 | 2018-09-06 | 2,848,113 | -2,216 | 0.00 | 86,794,044,550 | 16,490,574 | 5.790 | 2018-09-04 |
| 1723 | 2018-09-05 | 2,850,329 | 3,609 | 0.00 | 86,794,044,550 | 16,446,398 | 5.770 | 2018-09-03 |
| 1724 | 2018-09-04 | 2,846,720 | 1,452 | 0.00 | 86,794,044,550 | 16,454,042 | 5.780 | 2018-08-31 |
| 1725 | 2018-09-03 | 2,845,268 | -820 | 0.00 | 86,794,044,550 | 16,502,554 | 5.800 | 2018-08-30 |
| 1726 | 2018-08-31 | 2,846,088 | -3,000 | 0.00 | 86,794,044,550 | 16,706,537 | 5.870 | 2018-08-29 |
| 1727 | 2018-08-30 | 2,849,088 | -1,889 | 0.00 | 86,794,044,550 | 16,752,637 | 5.880 | 2018-08-28 |
| 1728 | 2018-08-29 | 2,850,977 | -522 | 0.00 | 86,794,044,550 | 16,763,745 | 5.880 | 2018-08-27 |
| 1729 | 2018-08-28 | 2,851,499 | -1,240 | 0.00 | 86,794,044,550 | 16,339,089 | 5.730 | 2018-08-24 |
| 1730 | 2018-08-27 | 2,852,739 | 2,246 | 0.00 | 86,794,044,550 | 16,289,140 | 5.710 | 2018-08-23 |
| 1731 | 2018-08-24 | 2,850,493 | -1,875 | 0.00 | 86,794,044,550 | 16,390,335 | 5.750 | 2018-08-22 |
| 1732 | 2018-08-23 | 2,852,368 | 851 | 0.00 | 86,794,044,550 | 16,258,498 | 5.700 | 2018-08-21 |
| 1733 | 2018-08-22 | 2,851,517 | 1,859 | 0.00 | 86,794,044,550 | 16,196,617 | 5.680 | 2018-08-20 |
| 1734 | 2018-08-21 | 2,849,658 | -536 | 0.00 | 86,794,044,550 | 16,015,078 | 5.620 | 2018-08-17 |
| 1735 | 2018-08-20 | 2,850,194 | -74 | 0.00 | 86,794,044,550 | 15,961,086 | 5.600 | 2018-08-16 |
| 1736 | 2018-08-17 | 2,850,268 | -1,042 | 0.00 | 86,794,044,550 | 16,047,009 | 5.630 | 2018-08-15 |
| 1737 | 2018-08-16 | 2,851,310 | 2,047 | 0.00 | 86,794,044,550 | 16,280,980 | 5.710 | 2018-08-14 |
| 1738 | 2018-08-15 | 2,849,263 | -447 | 0.00 | 86,794,044,550 | 16,297,784 | 5.720 | 2018-08-13 |
| 1739 | 2018-08-14 | 2,849,710 | -11,369 | 0.00 | 86,794,044,550 | 16,471,324 | 5.780 | 2018-08-10 |
| 1740 | 2018-08-13 | 2,861,079 | -4,568 | 0.00 | 86,794,044,550 | 16,680,091 | 5.830 | 2018-08-09 |
| 1741 | 2018-08-10 | 2,865,647 | 2,490 | 0.00 | 86,794,044,550 | 16,592,096 | 5.790 | 2018-08-08 |
| 1742 | 2018-08-09 | 2,863,157 | 1,128 | 0.00 | 86,794,044,550 | 16,606,311 | 5.800 | 2018-08-07 |
| 1743 | 2018-08-08 | 2,862,029 | 119 | 0.00 | 86,794,044,550 | 16,456,667 | 5.750 | 2018-08-06 |
| 1744 | 2018-08-07 | 2,861,910 | 491 | 0.00 | 86,794,044,550 | 16,341,506 | 5.710 | 2018-08-03 |
| 1745 | 2018-08-06 | 2,861,419 | 856 | 0.00 | 86,794,044,550 | 16,281,474 | 5.690 | 2018-08-02 |
| 1746 | 2018-08-03 | 2,860,563 | -1,811 | 0.00 | 86,794,044,550 | 16,562,660 | 5.790 | 2018-08-01 |
| 1747 | 2018-08-02 | 2,862,374 | 636 | 0.00 | 86,794,044,550 | 16,630,393 | 5.810 | 2018-07-31 |
| 1748 | 2018-08-01 | 2,861,738 | -3,131 | 0.00 | 86,794,044,550 | 16,655,315 | 5.820 | 2018-07-30 |
| 1749 | 2018-07-31 | 2,864,869 | -4,553 | 0.00 | 86,794,044,550 | 16,673,538 | 5.820 | 2018-07-27 |
| 1750 | 2018-07-30 | 2,869,422 | 1,775 | 0.00 | 86,794,044,550 | 16,700,036 | 5.820 | 2018-07-26 |
| 1751 | 2018-07-27 | 2,867,647 | -131,000 | 0.00 | 86,794,044,550 | 16,775,735 | 5.850 | 2018-07-25 |
| 1752 | 2018-07-26 | 2,998,647 | -49 | 0.00 | 86,794,044,550 | 17,452,126 | 5.820 | 2018-07-24 |
| 1753 | 2018-07-25 | 2,998,696 | -3,225 | 0.00 | 86,794,044,550 | 16,882,658 | 5.630 | 2018-07-23 |
| 1754 | 2018-07-24 | 3,001,921 | 2,463 | 0.00 | 86,794,044,550 | 16,690,681 | 5.560 | 2018-07-20 |
| 1755 | 2018-07-23 | 2,999,458 | 778 | 0.00 | 86,794,044,550 | 16,227,068 | 5.410 | 2018-07-19 |
| 1756 | 2018-07-20 | 2,998,680 | 171 | 0.00 | 86,794,044,550 | 16,402,780 | 5.470 | 2018-07-18 |
| 1757 | 2018-07-19 | 2,998,509 | 291 | 0.00 | 86,794,044,550 | 16,461,814 | 5.490 | 2018-07-17 |
| 1758 | 2018-07-18 | 2,998,218 | -908 | 0.00 | 86,794,044,550 | 16,730,056 | 5.580 | 2018-07-16 |
| 1759 | 2018-07-17 | 2,999,126 | 218 | 0.00 | 86,794,044,550 | 16,825,097 | 5.610 | 2018-07-13 |
| 1760 | 2018-07-16 | 2,998,908 | -1,323 | 0.00 | 86,794,044,550 | 16,913,841 | 5.640 | 2018-07-12 |
| 1761 | 2018-07-13 | 3,000,231 | 547 | 0.00 | 86,794,044,550 | 16,681,284 | 5.560 | 2018-07-11 |
| 1762 | 2018-07-12 | 2,999,684 | -1,502 | 0.00 | 86,794,044,550 | 16,948,215 | 5.650 | 2018-07-10 |
| 1763 | 2018-07-11 | 3,001,186 | 921 | 0.00 | 86,794,044,550 | 16,836,653 | 5.610 | 2018-07-09 |
| 1764 | 2018-07-10 | 3,000,265 | 895 | 0.00 | 86,794,044,550 | 16,591,465 | 5.530 | 2018-07-06 |
| 1765 | 2018-07-09 | 2,999,370 | 1,849 | 0.00 | 86,794,044,550 | 16,586,516 | 5.530 | 2018-07-05 |
| 1766 | 2018-07-06 | 2,997,521 | 8,792 | 0.00 | 86,794,044,550 | 17,265,721 | 5.760 | 2018-07-04 |
| 1767 | 2018-07-05 | 2,988,729 | 20,652 | 0.00 | 86,794,044,550 | 17,244,966 | 5.770 | 2018-07-03 |
| 1768 | 2018-07-04 | 2,968,077 | -7,710 | 0.00 | 86,794,044,550 | 17,422,612 | 5.870 | 2018-06-29 |
| 1769 | 2018-07-03 | 2,975,787 | 11,477 | 0.00 | 86,794,044,550 | 17,081,017 | 5.740 | 2018-06-28 |
| 1770 | 2018-06-29 | 2,964,310 | 4,089 | 0.00 | 86,794,044,550 | 17,133,712 | 5.780 | 2018-06-27 |
| 1771 | 2018-06-28 | 2,960,221 | 5,382 | 0.00 | 86,794,044,550 | 17,524,508 | 5.920 | 2018-06-26 |
| 1772 | 2018-06-27 | 2,954,839 | 20,616 | 0.00 | 86,794,044,550 | 17,640,389 | 5.970 | 2018-06-25 |
| 1773 | 2018-06-26 | 2,934,223 | -20,325 | 0.00 | 86,794,044,550 | 17,693,365 | 6.030 | 2018-06-22 |
| 1774 | 2018-06-25 | 2,954,548 | 512,135 | 0.00 | 86,794,044,550 | 17,904,561 | 6.060 | 2018-06-21 |
| 1775 | 2018-06-22 | 2,442,413 | 3,379 | 0.00 | 86,794,044,550 | 14,971,992 | 6.130 | 2018-06-20 |
| 1776 | 2018-06-21 | 2,439,034 | 2,825 | 0.00 | 86,794,044,550 | 14,975,669 | 6.140 | 2018-06-19 |
| 1777 | 2018-06-20 | 2,436,209 | 46 | 0.00 | 86,794,044,550 | 15,421,203 | 6.330 | 2018-06-15 |
| 1778 | 2018-06-19 | 2,436,163 | 32,358 | 0.00 | 86,794,044,550 | 15,542,720 | 6.380 | 2018-06-14 |
| 1779 | 2018-06-15 | 2,403,805 | 24,364 | 0.00 | 86,794,044,550 | 15,480,504 | 6.440 | 2018-06-13 |
| 1780 | 2018-06-14 | 2,379,441 | -1,224 | 0.00 | 86,794,044,550 | 15,585,339 | 6.550 | 2018-06-12 |
| 1781 | 2018-06-13 | 2,380,665 | 1,167 | 0.00 | 86,794,044,550 | 15,617,162 | 6.560 | 2018-06-11 |
| 1782 | 2018-06-12 | 2,379,498 | -2,000 | 0.00 | 86,794,044,550 | 15,680,892 | 6.590 | 2018-06-08 |
| 1783 | 2018-06-11 | 2,381,498 | -14,203 | 0.00 | 86,794,044,550 | 15,979,852 | 6.710 | 2018-06-07 |
| 1784 | 2018-06-08 | 2,395,701 | 965 | 0.00 | 86,794,044,550 | 15,835,584 | 6.610 | 2018-06-06 |
| 1785 | 2018-06-07 | 2,394,736 | 1,361 | 0.00 | 86,794,044,550 | 15,853,152 | 6.620 | 2018-06-05 |
| 1786 | 2018-06-06 | 2,393,375 | -3,881 | 0.00 | 86,794,044,550 | 15,844,143 | 6.620 | 2018-06-04 |
| 1787 | 2018-06-05 | 2,397,256 | 223 | 0.00 | 86,794,044,550 | 15,606,137 | 6.510 | 2018-06-01 |
| 1788 | 2018-06-04 | 2,397,033 | 200 | 0.00 | 86,794,044,550 | 15,580,715 | 6.500 | 2018-05-31 |
| 1789 | 2018-06-01 | 2,396,833 | 30,664 | 0.00 | 86,794,044,550 | 15,363,700 | 6.410 | 2018-05-30 |
| 1790 | 2018-05-31 | 2,366,169 | -594 | 0.00 | 86,794,044,550 | 15,474,745 | 6.540 | 2018-05-29 |
| 1791 | 2018-05-30 | 2,366,763 | -595 | 0.00 | 86,794,044,550 | 15,691,639 | 6.630 | 2018-05-28 |
| 1792 | 2018-05-29 | 2,367,358 | 96 | 0.00 | 86,794,044,550 | 15,671,910 | 6.620 | 2018-05-25 |
| 1793 | 2018-05-28 | 2,367,262 | -630 | 0.00 | 86,794,044,550 | 15,742,292 | 6.650 | 2018-05-24 |
| 1794 | 2018-05-25 | 2,367,892 | 20,096 | 0.00 | 86,794,044,550 | 15,699,124 | 6.630 | 2018-05-23 |
| 1795 | 2018-05-24 | 2,347,796 | 232 | 0.00 | 86,794,044,550 | 15,824,145 | 6.740 | 2018-05-21 |
| 1796 | 2018-05-23 | 2,347,564 | -615 | 0.00 | 86,794,044,550 | 15,846,057 | 6.750 | 2018-05-18 |
| 1797 | 2018-05-21 | 2,348,179 | 882 | 0.00 | 86,794,044,550 | 15,850,208 | 6.750 | 2018-05-17 |
| 1798 | 2018-05-18 | 2,347,297 | -4,431 | 0.00 | 86,794,044,550 | 16,149,403 | 6.880 | 2018-05-16 |
| 1799 | 2018-05-17 | 2,351,728 | 30,443 | 0.00 | 86,794,044,550 | 16,156,371 | 6.870 | 2018-05-15 |
| 1800 | 2018-05-16 | 2,321,285 | -25,168 | 0.00 | 86,794,044,550 | 16,225,782 | 6.990 | 2018-05-14 |
| 1801 | 2018-05-15 | 2,346,453 | -16,292 | 0.00 | 86,794,044,550 | 16,073,203 | 6.850 | 2018-05-11 |
| 1802 | 2018-05-14 | 2,362,745 | 562 | 0.00 | 86,794,044,550 | 16,043,039 | 6.790 | 2018-05-10 |
| 1803 | 2018-05-11 | 2,362,183 | -1,817 | 0.00 | 86,794,044,550 | 15,991,979 | 6.770 | 2018-05-09 |
| 1804 | 2018-05-10 | 2,364,000 | -4,349 | 0.00 | 86,794,044,550 | 16,027,920 | 6.780 | 2018-05-08 |
| 1805 | 2018-05-09 | 2,368,349 | 557 | 0.00 | 86,794,044,550 | 15,820,571 | 6.680 | 2018-05-07 |
| 1806 | 2018-05-08 | 2,367,792 | 722 | 0.00 | 86,794,044,550 | 15,840,528 | 6.690 | 2018-05-04 |
| 1807 | 2018-05-07 | 2,367,070 | 20,940 | 0.00 | 86,794,044,550 | 16,072,405 | 6.790 | 2018-05-03 |
| 1808 | 2018-05-04 | 2,346,130 | 90 | 0.00 | 86,794,044,550 | 16,258,681 | 6.930 | 2018-05-02 |
| 1809 | 2018-05-03 | 2,346,040 | -98,405 | 0.00 | 86,794,044,550 | 16,375,359 | 6.980 | 2018-04-30 |
| 1810 | 2018-05-02 | 2,444,445 | -5,015 | 0.00 | 86,794,044,550 | 16,573,337 | 6.780 | 2018-04-27 |
| 1811 | 2018-04-30 | 2,449,460 | 1,072 | 0.00 | 86,794,044,550 | 16,533,855 | 6.750 | 2018-04-26 |
| 1812 | 2018-04-27 | 2,448,388 | 814 | 0.00 | 86,794,044,550 | 16,624,555 | 6.790 | 2018-04-25 |
| 1813 | 2018-04-26 | 2,447,574 | -25,296 | 0.00 | 86,794,044,550 | 16,839,309 | 6.880 | 2018-04-24 |
| 1814 | 2018-04-25 | 2,472,870 | -11,349 | 0.00 | 86,794,044,550 | 16,617,686 | 6.720 | 2018-04-23 |
| 1815 | 2018-04-24 | 2,484,219 | 2,305 | 0.00 | 86,794,044,550 | 16,818,163 | 6.770 | 2018-04-20 |
| 1816 | 2018-04-23 | 2,481,914 | -14,012 | 0.00 | 86,794,044,550 | 17,100,387 | 6.890 | 2018-04-19 |
| 1817 | 2018-04-20 | 2,495,926 | -16,479 | 0.00 | 86,794,044,550 | 16,697,745 | 6.690 | 2018-04-18 |
| 1818 | 2018-04-19 | 2,512,405 | 20,340 | 0.00 | 86,794,044,550 | 16,556,749 | 6.590 | 2018-04-17 |
| 1819 | 2018-04-18 | 2,492,065 | 1,054 | 0.00 | 86,794,044,550 | 16,597,153 | 6.660 | 2018-04-16 |
| 1820 | 2018-04-17 | 2,491,011 | -5,622 | 0.00 | 86,794,044,550 | 16,988,695 | 6.820 | 2018-04-13 |
| 1821 | 2018-04-16 | 2,496,633 | -548 | 0.00 | 86,794,044,550 | 17,076,970 | 6.840 | 2018-04-12 |
| 1822 | 2018-04-13 | 2,497,181 | -22,344 | 0.00 | 86,794,044,550 | 17,105,690 | 6.850 | 2018-04-11 |
| 1823 | 2018-04-12 | 2,519,525 | 639 | 0.00 | 86,794,044,550 | 17,183,161 | 6.820 | 2018-04-10 |
| 1824 | 2018-04-11 | 2,518,886 | 884 | 0.00 | 86,794,044,550 | 16,750,592 | 6.650 | 2018-04-09 |
| 1825 | 2018-04-10 | 2,518,002 | -2,926 | 0.00 | 86,794,044,550 | 16,694,353 | 6.630 | 2018-04-06 |
| 1826 | 2018-04-09 | 2,520,928 | -1,149 | 0.00 | 86,794,044,550 | 16,587,706 | 6.580 | 2018-04-04 |
| 1827 | 2018-04-06 | 2,522,077 | 2,012 | 0.00 | 86,794,044,550 | 17,200,565 | 6.820 | 2018-04-03 |
| 1828 | 2018-04-04 | 2,520,065 | 15,657 | 0.00 | 86,794,044,550 | 16,960,037 | 6.730 | 2018-03-29 |
| 1829 | 2018-04-03 | 2,504,408 | 2,045 | 0.00 | 86,794,044,550 | 16,779,534 | 6.700 | 2018-03-28 |
| 1830 | 2018-03-29 | 2,502,363 | 135 | 0.00 | 86,794,044,550 | 17,041,092 | 6.810 | 2018-03-27 |
| 1831 | 2018-03-28 | 2,502,228 | -938 | 0.00 | 86,794,044,550 | 16,814,972 | 6.720 | 2018-03-26 |
| 1832 | 2018-03-27 | 2,503,166 | 31,230 | 0.00 | 86,794,044,550 | 16,646,054 | 6.650 | 2018-03-23 |
| 1833 | 2018-03-26 | 2,471,936 | -2,724 | 0.00 | 86,794,044,550 | 16,833,884 | 6.810 | 2018-03-22 |
| 1834 | 2018-03-23 | 2,474,660 | 45,412 | 0.00 | 86,794,044,550 | 16,976,168 | 6.860 | 2018-03-21 |
| 1835 | 2018-03-22 | 2,429,248 | -2,078 | 0.00 | 86,794,044,550 | 16,688,934 | 6.870 | 2018-03-20 |
| 1836 | 2018-03-21 | 2,431,326 | 1,376 | 0.00 | 86,794,044,550 | 16,800,463 | 6.910 | 2018-03-19 |
| 1837 | 2018-03-20 | 2,429,950 | 9,490 | 0.00 | 86,794,044,550 | 16,815,254 | 6.920 | 2018-03-16 |
| 1838 | 2018-03-19 | 2,420,460 | -53,109 | 0.00 | 86,794,044,550 | 16,943,220 | 7.000 | 2018-03-15 |
| 1839 | 2018-03-16 | 2,473,569 | -6,100 | 0.00 | 86,794,044,550 | 17,389,190 | 7.030 | 2018-03-14 |
| 1840 | 2018-03-15 | 2,479,669 | 508 | 0.00 | 86,794,044,550 | 17,680,040 | 7.130 | 2018-03-13 |
| 1841 | 2018-03-14 | 2,479,161 | -548,842 | 0.00 | 86,794,044,550 | 17,478,085 | 7.050 | 2018-03-12 |
| 1842 | 2018-03-13 | 3,028,003 | 491,249 | 0.00 | 86,794,044,550 | 20,832,661 | 6.880 | 2018-03-09 |
| 1843 | 2018-03-12 | 2,536,754 | 3,568 | 0.00 | 86,794,044,550 | 17,275,295 | 6.810 | 2018-03-08 |
| 1844 | 2018-03-09 | 2,533,186 | -742 | 0.00 | 86,794,044,550 | 17,225,665 | 6.800 | 2018-03-07 |
| 1845 | 2018-03-08 | 2,533,928 | -63,798 | 0.00 | 86,794,044,550 | 17,180,032 | 6.780 | 2018-03-06 |
| 1846 | 2018-03-07 | 2,597,726 | 39,747 | 0.00 | 86,794,044,550 | 16,989,128 | 6.540 | 2018-03-05 |
| 1847 | 2018-03-06 | 2,557,979 | -481,221 | 0.00 | 86,794,044,550 | 17,061,720 | 6.670 | 2018-03-02 |
| 1848 | 2018-03-05 | 3,039,200 | 454,487 | 0.00 | 86,794,044,550 | 20,696,952 | 6.810 | 2018-03-01 |
| 1849 | 2018-03-02 | 2,584,713 | 2,932 | 0.00 | 86,794,044,550 | 17,472,660 | 6.760 | 2018-02-28 |
| 1850 | 2018-03-01 | 2,581,781 | -3,537 | 0.00 | 86,794,044,550 | 17,814,289 | 6.900 | 2018-02-27 |
| 1851 | 2018-02-28 | 2,585,318 | -512,156 | 0.00 | 86,794,044,550 | 18,174,786 | 7.030 | 2018-02-26 |
| 1852 | 2018-02-27 | 3,097,474 | 526,873 | 0.00 | 86,794,044,550 | 21,775,242 | 7.030 | 2018-02-23 |
| 1853 | 2018-02-26 | 2,570,601 | 3,702 | 0.00 | 86,794,044,550 | 17,865,677 | 6.950 | 2018-02-22 |
| 1854 | 2018-02-23 | 2,566,899 | -29,643 | 0.00 | 86,794,044,550 | 18,250,652 | 7.110 | 2018-02-21 |
| 1855 | 2018-02-22 | 2,596,542 | -1,792 | 0.00 | 86,794,044,550 | 17,864,209 | 6.880 | 2018-02-20 |
| 1856 | 2018-02-21 | 2,598,334 | -59,554 | 0.00 | 86,794,044,550 | 17,616,705 | 6.780 | 2018-02-14 |
| 1857 | 2018-02-20 | 2,657,888 | -10,314 | 0.00 | 86,794,044,550 | 17,409,166 | 6.550 | 2018-02-13 |
| 1858 | 2018-02-14 | 2,668,202 | -831,301 | 0.00 | 86,794,044,550 | 17,236,585 | 6.460 | 2018-02-12 |
| 1859 | 2018-02-13 | 3,499,503 | 837,892 | 0.00 | 86,794,044,550 | 22,851,755 | 6.530 | 2018-02-09 |
| 1860 | 2018-02-12 | 2,661,611 | -39,859 | 0.00 | 86,794,044,550 | 17,886,026 | 6.720 | 2018-02-08 |
| 1861 | 2018-02-09 | 2,701,470 | -35,591 | 0.00 | 86,794,044,550 | 18,315,967 | 6.780 | 2018-02-07 |
| 1862 | 2018-02-08 | 2,737,061 | 188,583 | 0.00 | 86,794,044,550 | 18,885,721 | 6.900 | 2018-02-06 |
| 1863 | 2018-02-07 | 2,548,478 | 5,529 | 0.00 | 86,794,044,550 | 18,960,676 | 7.440 | 2018-02-05 |
| 1864 | 2018-02-06 | 2,542,949 | -13,979 | 0.00 | 86,794,044,550 | 18,792,393 | 7.390 | 2018-02-02 |
| 1865 | 2018-02-05 | 2,556,928 | -14,466 | 0.00 | 86,794,044,550 | 18,895,698 | 7.390 | 2018-02-01 |
| 1866 | 2018-02-02 | 2,571,394 | 17,360 | 0.00 | 86,794,044,550 | 19,028,316 | 7.400 | 2018-01-31 |
| 1867 | 2018-02-01 | 2,554,034 | -2,085 | 0.00 | 86,794,044,550 | 18,567,827 | 7.270 | 2018-01-30 |
| 1868 | 2018-01-31 | 2,556,119 | -22,396 | 0.00 | 86,794,044,550 | 19,017,525 | 7.440 | 2018-01-29 |
| 1869 | 2018-01-30 | 2,578,515 | -7,708 | 0.00 | 86,794,044,550 | 18,926,300 | 7.340 | 2018-01-26 |
| 1870 | 2018-01-29 | 2,586,223 | -726,096 | 0.00 | 86,794,044,550 | 18,258,734 | 7.060 | 2018-01-25 |
| 1871 | 2018-01-26 | 3,312,319 | 521,364 | 0.00 | 86,794,044,550 | 24,113,682 | 7.280 | 2018-01-24 |
| 1872 | 2018-01-25 | 2,790,955 | -279,778 | 0.00 | 86,794,044,550 | 20,457,700 | 7.330 | 2018-01-23 |
| 1873 | 2018-01-24 | 3,070,733 | 236,375 | 0.00 | 86,794,044,550 | 21,771,497 | 7.090 | 2018-01-22 |
| 1874 | 2018-01-23 | 2,834,358 | -187,688 | 0.00 | 86,794,044,550 | 20,379,034 | 7.190 | 2018-01-19 |
| 1875 | 2018-01-22 | 3,022,046 | 22,295 | 0.00 | 86,794,044,550 | 21,637,849 | 7.160 | 2018-01-18 |
| 1876 | 2018-01-19 | 2,999,751 | -442,557 | 0.00 | 86,794,044,550 | 20,818,272 | 6.940 | 2018-01-17 |
| 1877 | 2018-01-18 | 3,442,308 | -75,453 | 0.00 | 86,794,044,550 | 23,648,656 | 6.870 | 2018-01-16 |
| 1878 | 2018-01-17 | 3,517,761 | 4,654 | 0.00 | 86,794,044,550 | 23,393,111 | 6.650 | 2018-01-15 |
| 1879 | 2018-01-16 | 3,513,107 | -5,934 | 0.00 | 86,794,044,550 | 23,327,030 | 6.640 | 2018-01-12 |
| 1880 | 2018-01-15 | 3,519,041 | -122,154 | 0.00 | 86,794,044,550 | 22,979,338 | 6.530 | 2018-01-11 |
| 1881 | 2018-01-12 | 3,641,195 | 16,255 | 0.00 | 86,794,044,550 | 23,813,415 | 6.540 | 2018-01-10 |
| 1882 | 2018-01-11 | 3,624,940 | -9,496 | 0.00 | 86,794,044,550 | 23,562,110 | 6.500 | 2018-01-09 |
| 1883 | 2018-01-10 | 3,634,436 | 4,156 | 0.00 | 86,794,044,550 | 23,805,556 | 6.550 | 2018-01-08 |
| 1884 | 2018-01-09 | 3,630,280 | 11,901 | 0.00 | 86,794,044,550 | 23,814,637 | 6.560 | 2018-01-05 |
| 1885 | 2018-01-08 | 3,618,379 | -22,853 | 0.00 | 86,794,044,550 | 23,772,750 | 6.570 | 2018-01-04 |
| 1886 | 2018-01-05 | 3,641,232 | -9,022 | 0.00 | 86,794,044,550 | 23,668,008 | 6.500 | 2018-01-03 |
| 1887 | 2018-01-04 | 3,650,254 | -3,525 | 0.00 | 86,794,044,550 | 23,653,646 | 6.480 | 2018-01-02 |
| 1888 | 2018-01-03 | 3,653,779 | -16,044 | 0.00 | 86,794,044,550 | 22,982,270 | 6.290 | 2017-12-29 |
| 1889 | 2018-01-02 | 3,669,823 | 25,344 | 0.00 | 86,794,044,550 | 23,193,281 | 6.320 | 2017-12-28 |
| 1890 | 2017-12-29 | 3,644,479 | 1,804 | 0.00 | 86,794,044,550 | 22,777,994 | 6.250 | 2017-12-27 |
| 1891 | 2017-12-28 | 3,642,675 | -3,379 | 0.00 | 86,794,044,550 | 22,875,999 | 6.280 | 2017-12-22 |
| 1892 | 2017-12-27 | 3,646,054 | -3,800 | 0.00 | 86,794,044,550 | 22,787,838 | 6.250 | 2017-12-21 |
| 1893 | 2017-12-22 | 3,649,854 | -55,171 | 0.00 | 86,794,044,550 | 22,738,590 | 6.230 | 2017-12-20 |
| 1894 | 2017-12-21 | 3,705,025 | -914 | 0.00 | 86,794,044,550 | 23,267,557 | 6.280 | 2017-12-19 |
| 1895 | 2017-12-20 | 3,705,939 | -37,239 | 0.00 | 86,794,044,550 | 23,162,119 | 6.250 | 2017-12-18 |
| 1896 | 2017-12-19 | 3,743,178 | 4,356 | 0.00 | 86,794,044,550 | 22,983,113 | 6.140 | 2017-12-15 |
| 1897 | 2017-12-18 | 3,738,822 | 3,482 | 0.00 | 86,794,044,550 | 23,330,249 | 6.240 | 2017-12-14 |
| 1898 | 2017-12-15 | 3,735,340 | -6,581 | 0.00 | 86,794,044,550 | 23,159,108 | 6.200 | 2017-12-13 |
| 1899 | 2017-12-14 | 3,741,921 | -26,458 | 0.00 | 86,794,044,550 | 22,451,526 | 6.000 | 2017-12-12 |
| 1900 | 2017-12-13 | 3,768,379 | 12,328 | 0.00 | 86,794,044,550 | 22,459,539 | 5.960 | 2017-12-11 |
| 1901 | 2017-12-12 | 3,756,051 | 8,331 | 0.00 | 86,794,044,550 | 22,160,701 | 5.900 | 2017-12-08 |
| 1902 | 2017-12-11 | 3,747,720 | 2,932 | 0.00 | 86,794,044,550 | 22,074,071 | 5.890 | 2017-12-07 |
| 1903 | 2017-12-08 | 3,744,788 | 22,000 | 0.00 | 86,794,044,550 | 22,056,801 | 5.890 | 2017-12-06 |
| 1904 | 2017-12-07 | 3,722,788 | -963 | 0.00 | 86,794,044,550 | 22,411,184 | 6.020 | 2017-12-05 |
| 1905 | 2017-12-06 | 3,723,751 | 2,724 | 0.00 | 86,794,044,550 | 22,603,169 | 6.070 | 2017-12-04 |
| 1906 | 2017-12-05 | 3,721,027 | 11,345 | 0.00 | 86,794,044,550 | 22,623,844 | 6.080 | 2017-12-01 |
| 1907 | 2017-12-04 | 3,709,682 | 11,472 | 0.00 | 86,794,044,550 | 22,517,770 | 6.070 | 2017-11-30 |
| 1908 | 2017-12-01 | 3,698,210 | 10,008 | 0.00 | 86,794,044,550 | 22,743,992 | 6.150 | 2017-11-29 |
| 1909 | 2017-11-30 | 3,688,202 | -2,197 | 0.00 | 86,794,044,550 | 22,682,442 | 6.150 | 2017-11-28 |
| 1910 | 2017-11-29 | 3,690,399 | 3,772 | 0.00 | 86,794,044,550 | 22,806,666 | 6.180 | 2017-11-27 |
| 1911 | 2017-11-28 | 3,686,627 | 1,510 | 0.00 | 86,794,044,550 | 22,967,686 | 6.230 | 2017-11-24 |
| 1912 | 2017-11-27 | 3,685,117 | 9,637 | 0.00 | 86,794,044,550 | 22,700,321 | 6.160 | 2017-11-23 |
| 1913 | 2017-11-24 | 3,675,480 | -28,532 | 0.00 | 86,794,044,550 | 23,265,788 | 6.330 | 2017-11-22 |
| 1914 | 2017-11-23 | 3,704,012 | 6,152 | 0.00 | 86,794,044,550 | 23,075,995 | 6.230 | 2017-11-21 |
| 1915 | 2017-11-22 | 3,697,860 | -5,187 | 0.00 | 86,794,044,550 | 22,630,903 | 6.120 | 2017-11-20 |
| 1916 | 2017-11-21 | 3,703,047 | -56,084 | 0.00 | 86,794,044,550 | 22,921,861 | 6.190 | 2017-11-17 |
| 1917 | 2017-11-20 | 3,759,131 | 18,613 | 0.00 | 86,794,044,550 | 22,780,334 | 6.060 | 2017-11-16 |
| 1918 | 2017-11-17 | 3,740,518 | 30,876 | 0.00 | 86,794,044,550 | 22,592,729 | 6.040 | 2017-11-15 |
| 1919 | 2017-11-16 | 3,709,642 | -6,198 | 0.00 | 86,794,044,550 | 22,777,202 | 6.140 | 2017-11-14 |
| 1920 | 2017-11-15 | 3,715,840 | -1,728 | 0.00 | 86,794,044,550 | 22,926,733 | 6.170 | 2017-11-13 |
| 1921 | 2017-11-14 | 3,717,568 | 2,712 | 0.00 | 86,794,044,550 | 23,048,922 | 6.200 | 2017-11-10 |
| 1922 | 2017-11-13 | 3,714,856 | -326 | 0.00 | 86,794,044,550 | 23,292,147 | 6.270 | 2017-11-09 |
| 1923 | 2017-11-10 | 3,715,182 | 3,090 | 0.00 | 86,794,044,550 | 23,034,128 | 6.200 | 2017-11-08 |
| 1924 | 2017-11-09 | 3,712,092 | -9,506 | 0.00 | 86,794,044,550 | 23,200,575 | 6.250 | 2017-11-07 |
| 1925 | 2017-11-08 | 3,721,598 | 12,958 | 0.00 | 86,794,044,550 | 22,925,044 | 6.160 | 2017-11-06 |
| 1926 | 2017-11-07 | 3,708,640 | 2,121 | 0.00 | 86,794,044,550 | 23,179,000 | 6.250 | 2017-11-03 |
| 1927 | 2017-11-06 | 3,706,519 | 2,684 | 0.00 | 86,794,044,550 | 23,091,613 | 6.230 | 2017-11-02 |
| 1928 | 2017-11-03 | 3,703,835 | 259 | 0.00 | 86,794,044,550 | 23,186,007 | 6.260 | 2017-11-01 |
| 1929 | 2017-11-02 | 3,703,576 | 9,449 | 0.00 | 86,794,044,550 | 22,925,135 | 6.190 | 2017-10-31 |
| 1930 | 2017-11-01 | 3,694,127 | -6,620 | 0.00 | 86,794,044,550 | 23,309,941 | 6.310 | 2017-10-30 |
| 1931 | 2017-10-31 | 3,700,747 | -47,955 | 0.00 | 86,794,044,550 | 23,647,773 | 6.390 | 2017-10-27 |
| 1932 | 2017-10-30 | 3,748,702 | -69,587 | 0.00 | 86,794,044,550 | 23,017,030 | 6.140 | 2017-10-26 |
| 1933 | 2017-10-27 | 3,818,289 | 27,362 | 0.00 | 86,794,044,550 | 23,520,660 | 6.160 | 2017-10-25 |
| 1934 | 2017-10-26 | 3,790,927 | -14,704 | 0.00 | 86,794,044,550 | 23,314,201 | 6.150 | 2017-10-24 |
| 1935 | 2017-10-25 | 3,805,631 | 15,406 | 0.00 | 86,794,044,550 | 23,442,687 | 6.160 | 2017-10-23 |
| 1936 | 2017-10-24 | 3,790,225 | -65,962 | 0.00 | 86,794,044,550 | 23,878,418 | 6.300 | 2017-10-20 |
| 1937 | 2017-10-23 | 3,856,187 | 13,871 | 0.00 | 86,794,044,550 | 23,638,426 | 6.130 | 2017-10-19 |
| 1938 | 2017-10-20 | 3,842,316 | -2,630 | 0.00 | 86,794,044,550 | 24,321,860 | 6.330 | 2017-10-18 |
| 1939 | 2017-10-19 | 3,844,946 | 54,148 | 0.00 | 86,794,044,550 | 24,415,407 | 6.350 | 2017-10-17 |
| 1940 | 2017-10-18 | 3,790,798 | 17,967 | 0.00 | 86,794,044,550 | 24,299,015 | 6.410 | 2017-10-16 |
| 1941 | 2017-10-17 | 3,772,831 | -13,302 | 0.00 | 86,794,044,550 | 24,032,933 | 6.370 | 2017-10-13 |
| 1942 | 2017-10-16 | 3,786,133 | -17,962 | 0.00 | 86,794,044,550 | 24,231,251 | 6.400 | 2017-10-12 |
| 1943 | 2017-10-13 | 3,804,095 | -24,199 | 0.00 | 86,794,044,550 | 24,346,208 | 6.400 | 2017-10-11 |
| 1944 | 2017-10-12 | 3,828,294 | 9,417 | 0.00 | 86,794,044,550 | 24,462,799 | 6.390 | 2017-10-10 |
| 1945 | 2017-10-11 | 3,818,877 | -49,948 | 0.00 | 86,794,044,550 | 24,135,303 | 6.320 | 2017-10-09 |
| 1946 | 2017-10-10 | 3,868,825 | -85,553 | 0.00 | 86,794,044,550 | 24,683,104 | 6.380 | 2017-10-06 |
| 1947 | 2017-10-09 | 3,954,378 | -130,333 | 0.00 | 86,794,044,550 | 25,189,388 | 6.370 | 2017-10-04 |
| 1948 | 2017-10-06 | 4,084,711 | -65,559 | 0.00 | 86,794,044,550 | 25,570,291 | 6.260 | 2017-10-03 |
| 1949 | 2017-10-04 | 4,150,270 | 804 | 0.00 | 86,794,044,550 | 24,071,566 | 5.800 | 2017-09-29 |
| 1950 | 2017-10-03 | 4,149,466 | -19,303 | 0.00 | 86,794,044,550 | 23,817,935 | 5.740 | 2017-09-28 |
| 1951 | 2017-09-29 | 4,168,769 | -2,739 | 0.00 | 86,794,044,550 | 24,220,548 | 5.810 | 2017-09-27 |
| 1952 | 2017-09-28 | 4,171,508 | 3,472 | 0.00 | 86,794,044,550 | 23,944,456 | 5.740 | 2017-09-26 |
| 1953 | 2017-09-27 | 4,168,036 | -4,152 | 0.00 | 86,794,044,550 | 23,799,486 | 5.710 | 2017-09-25 |
| 1954 | 2017-09-26 | 4,172,188 | -1,012 | 0.00 | 86,794,044,550 | 24,365,578 | 5.840 | 2017-09-22 |
| 1955 | 2017-09-25 | 4,173,200 | -17,064 | 0.00 | 86,794,044,550 | 24,538,416 | 5.880 | 2017-09-21 |
| 1956 | 2017-09-22 | 4,190,264 | -4,686 | 0.00 | 86,794,044,550 | 24,513,044 | 5.850 | 2017-09-20 |
| 1957 | 2017-09-21 | 4,194,950 | 4,099 | 0.00 | 86,794,044,550 | 24,372,660 | 5.810 | 2017-09-19 |
| 1958 | 2017-09-20 | 4,190,851 | -3,359 | 0.00 | 86,794,044,550 | 24,306,936 | 5.800 | 2017-09-18 |
| 1959 | 2017-09-19 | 4,194,210 | 14,278 | 0.00 | 86,794,044,550 | 24,032,823 | 5.730 | 2017-09-15 |
| 1960 | 2017-09-18 | 4,179,932 | 15,172 | 0.00 | 86,794,044,550 | 23,951,010 | 5.730 | 2017-09-14 |
| 1961 | 2017-09-15 | 4,164,760 | 2,168 | 0.00 | 86,794,044,550 | 24,072,313 | 5.780 | 2017-09-13 |
| 1962 | 2017-09-14 | 4,162,592 | 813 | 0.00 | 86,794,044,550 | 24,392,789 | 5.860 | 2017-09-12 |
| 1963 | 2017-09-13 | 4,161,779 | -2,502 | 0.00 | 86,794,044,550 | 24,429,643 | 5.870 | 2017-09-11 |
| 1964 | 2017-09-12 | 4,164,281 | -1,600 | 0.00 | 86,794,044,550 | 24,236,115 | 5.820 | 2017-09-08 |
| 1965 | 2017-09-11 | 4,165,881 | -1,639 | 0.00 | 86,794,044,550 | 23,995,475 | 5.760 | 2017-09-07 |
| 1966 | 2017-09-08 | 4,167,520 | 11,645 | 0.00 | 86,794,044,550 | 23,921,565 | 5.740 | 2017-09-06 |
| 1967 | 2017-09-07 | 4,155,875 | -41,730 | 0.00 | 86,794,044,550 | 24,104,075 | 5.800 | 2017-09-05 |
| 1968 | 2017-09-06 | 4,197,605 | 3,369 | 0.00 | 86,794,044,550 | 24,220,181 | 5.770 | 2017-09-04 |
| 1969 | 2017-09-05 | 4,194,236 | 8,673 | 0.00 | 86,794,044,550 | 24,326,569 | 5.800 | 2017-09-01 |
| 1970 | 2017-09-04 | 4,185,563 | 42,291 | 0.00 | 86,794,044,550 | 24,527,399 | 5.860 | 2017-08-31 |
| 1971 | 2017-08-31 | 4,143,272 | -10,526 | 0.00 | 86,794,044,550 | 24,569,603 | 5.930 | 2017-08-29 |
| 1972 | 2017-08-30 | 4,153,798 | 34,213 | 0.00 | 86,794,044,550 | 24,590,484 | 5.920 | 2017-08-28 |
| 1973 | 2017-08-29 | 4,119,585 | -125,340 | 0.00 | 86,794,044,550 | 24,552,727 | 5.960 | 2017-08-25 |
| 1974 | 2017-08-28 | 4,244,925 | -114,658 | 0.00 | 86,794,044,550 | 24,450,768 | 5.760 | 2017-08-24 |
| 1975 | 2017-08-25 | 4,359,583 | 1,263 | 0.01 | 86,794,044,550 | 24,500,856 | 5.620 | 2017-08-22 |
| 1976 | 2017-08-24 | 4,358,320 | 2,567 | 0.01 | 86,794,044,550 | 23,883,594 | 5.480 | 2017-08-21 |
| 1977 | 2017-08-22 | 4,355,753 | 127 | 0.01 | 86,794,044,550 | 23,869,526 | 5.480 | 2017-08-18 |
| 1978 | 2017-08-21 | 4,355,626 | 11,529 | 0.01 | 86,794,044,550 | 24,391,506 | 5.600 | 2017-08-17 |
| 1979 | 2017-08-18 | 4,344,097 | -5,209 | 0.01 | 86,794,044,550 | 24,544,148 | 5.650 | 2017-08-16 |
| 1980 | 2017-08-17 | 4,349,306 | 5,456 | 0.01 | 86,794,044,550 | 24,138,648 | 5.550 | 2017-08-15 |
| 1981 | 2017-08-16 | 4,343,850 | -13,172 | 0.01 | 86,794,044,550 | 23,456,790 | 5.400 | 2017-08-14 |
| 1982 | 2017-08-15 | 4,357,022 | -2,907 | 0.01 | 86,794,044,550 | 23,092,217 | 5.300 | 2017-08-11 |
| 1983 | 2017-08-14 | 4,359,929 | 20,368 | 0.01 | 86,794,044,550 | 23,848,812 | 5.470 | 2017-08-10 |
| 1984 | 2017-08-11 | 4,339,561 | -33,766 | 0.00 | 86,794,044,550 | 24,388,333 | 5.620 | 2017-08-09 |
| 1985 | 2017-08-10 | 4,373,327 | 1,806 | 0.01 | 86,794,044,550 | 24,709,298 | 5.650 | 2017-08-08 |
| 1986 | 2017-08-09 | 4,371,521 | 9,382 | 0.01 | 86,794,044,550 | 24,699,094 | 5.650 | 2017-08-07 |
| 1987 | 2017-08-08 | 4,362,139 | -11,690 | 0.01 | 86,794,044,550 | 24,558,843 | 5.630 | 2017-08-04 |
| 1988 | 2017-08-07 | 4,373,829 | -34,857 | 0.01 | 86,794,044,550 | 24,580,919 | 5.620 | 2017-08-03 |
| 1989 | 2017-08-04 | 4,408,686 | -6,065 | 0.01 | 86,794,044,550 | 24,468,207 | 5.550 | 2017-08-02 |
| 1990 | 2017-08-03 | 4,414,751 | -27,427 | 0.01 | 86,794,044,550 | 24,457,721 | 5.540 | 2017-08-01 |
| 1991 | 2017-08-02 | 4,442,178 | -11,028 | 0.01 | 86,794,044,550 | 24,298,714 | 5.470 | 2017-07-31 |
| 1992 | 2017-08-01 | 4,453,206 | -4,317 | 0.01 | 86,794,044,550 | 24,136,377 | 5.420 | 2017-07-28 |
| 1993 | 2017-07-31 | 4,457,523 | -1,892 | 0.01 | 86,794,044,550 | 24,427,226 | 5.480 | 2017-07-27 |
| 1994 | 2017-07-28 | 4,459,415 | -17,902 | 0.01 | 86,794,044,550 | 24,393,000 | 5.470 | 2017-07-26 |
| 1995 | 2017-07-27 | 4,477,317 | -7,482 | 0.01 | 86,794,044,550 | 24,177,512 | 5.400 | 2017-07-25 |
| 1996 | 2017-07-26 | 4,484,799 | -8,015 | 0.01 | 86,794,044,550 | 24,173,067 | 5.390 | 2017-07-24 |
| 1997 | 2017-07-25 | 4,492,814 | -2,743 | 0.01 | 86,794,044,550 | 24,081,483 | 5.360 | 2017-07-21 |
| 1998 | 2017-07-24 | 4,495,557 | -26,409 | 0.01 | 86,794,044,550 | 24,186,097 | 5.380 | 2017-07-20 |
| 1999 | 2017-07-21 | 4,521,966 | -25,796 | 0.01 | 86,794,044,550 | 24,147,298 | 5.340 | 2017-07-19 |
| 2000 | 2017-07-20 | 4,547,762 | -1,674 | 0.01 | 86,794,044,550 | 24,103,139 | 5.300 | 2017-07-18 |
| 2001 | 2017-07-19 | 4,549,436 | 1,053 | 0.01 | 86,794,044,550 | 24,066,516 | 5.290 | 2017-07-17 |
| 2002 | 2017-07-18 | 4,548,383 | -995 | 0.01 | 86,794,044,550 | 23,969,978 | 5.270 | 2017-07-14 |
| 2003 | 2017-07-17 | 4,549,378 | 73,328 | 0.01 | 86,794,044,550 | 23,929,728 | 5.260 | 2017-07-13 |
| 2004 | 2017-07-14 | 4,476,050 | -55,458 | 0.01 | 86,794,044,550 | 23,230,700 | 5.190 | 2017-07-12 |
| 2005 | 2017-07-13 | 4,531,508 | -44,565 | 0.01 | 86,794,044,550 | 22,748,170 | 5.020 | 2017-07-11 |
| 2006 | 2017-07-12 | 4,576,073 | 7,571 | 0.01 | 86,794,044,550 | 22,285,476 | 4.870 | 2017-07-10 |
| 2007 | 2017-07-11 | 4,568,502 | 26,205 | 0.01 | 86,794,044,550 | 22,294,290 | 4.880 | 2017-07-07 |
| 2008 | 2017-07-10 | 4,542,297 | 1,017 | 0.01 | 86,794,044,550 | 22,438,947 | 4.940 | 2017-07-06 |
| 2009 | 2017-07-07 | 4,541,280 | 10,602 | 0.01 | 86,794,044,550 | 22,524,749 | 4.960 | 2017-07-05 |
| 2010 | 2017-07-06 | 4,530,678 | -10,722 | 0.01 | 86,794,044,550 | 22,472,163 | 4.960 | 2017-07-04 |
| 2011 | 2017-07-05 | 4,541,400 | 32,412 | 0.01 | 86,794,044,550 | 22,843,242 | 5.030 | 2017-07-03 |
| 2012 | 2017-07-04 | 4,508,988 | 1,241 | 0.01 | 86,794,044,550 | 23,762,367 | 5.270 | 2017-06-30 |
| 2013 | 2017-07-03 | 4,507,747 | -594 | 0.01 | 86,794,044,550 | 23,800,904 | 5.280 | 2017-06-29 |
| 2014 | 2017-06-30 | 4,508,341 | 533 | 0.01 | 86,794,044,550 | 23,443,373 | 5.200 | 2017-06-28 |
| 2015 | 2017-06-29 | 4,507,808 | 16,477 | 0.01 | 86,794,044,550 | 23,530,758 | 5.220 | 2017-06-27 |
| 2016 | 2017-06-28 | 4,491,331 | 173 | 0.01 | 86,794,044,550 | 23,579,488 | 5.250 | 2017-06-26 |
| 2017 | 2017-06-27 | 4,491,158 | -1,344 | 0.01 | 86,794,044,550 | 23,354,022 | 5.200 | 2017-06-23 |
| 2018 | 2017-06-26 | 4,492,502 | -6 | 0.01 | 86,794,044,550 | 23,136,385 | 5.150 | 2017-06-22 |
| 2019 | 2017-06-23 | 4,492,508 | 19,226 | 0.01 | 86,794,044,550 | 23,001,641 | 5.120 | 2017-06-21 |
| 2020 | 2017-06-22 | 4,473,282 | -565 | 0.01 | 86,794,044,550 | 23,171,601 | 5.180 | 2017-06-20 |
| 2021 | 2017-06-21 | 4,473,847 | 7,187 | 0.01 | 86,794,044,550 | 23,398,220 | 5.230 | 2017-06-19 |
| 2022 | 2017-06-20 | 4,466,660 | -949 | 0.01 | 86,794,044,550 | 23,181,965 | 5.190 | 2017-06-16 |
| 2023 | 2017-06-19 | 4,467,609 | 272 | 0.01 | 86,794,044,550 | 22,918,834 | 5.130 | 2017-06-15 |
| 2024 | 2017-06-16 | 4,467,337 | 1,205 | 0.01 | 86,794,044,550 | 23,274,826 | 5.210 | 2017-06-14 |
| 2025 | 2017-06-15 | 4,466,132 | 11,261 | 0.01 | 86,794,044,550 | 23,179,225 | 5.190 | 2017-06-13 |
| 2026 | 2017-06-14 | 4,454,871 | -22,902 | 0.01 | 86,794,044,550 | 23,031,683 | 5.170 | 2017-06-12 |
| 2027 | 2017-06-13 | 4,477,773 | 6,822 | 0.01 | 86,794,044,550 | 23,373,975 | 5.220 | 2017-06-09 |
| 2028 | 2017-06-12 | 4,470,951 | 2,319 | 0.01 | 86,794,044,550 | 23,696,040 | 5.300 | 2017-06-08 |
| 2029 | 2017-06-09 | 4,468,632 | -2,281 | 0.01 | 86,794,044,550 | 23,683,750 | 5.300 | 2017-06-07 |
| 2030 | 2017-06-08 | 4,470,913 | 4,563 | 0.01 | 86,794,044,550 | 23,874,675 | 5.340 | 2017-06-06 |
| 2031 | 2017-06-07 | 4,466,350 | 15,194 | 0.01 | 86,794,044,550 | 23,850,309 | 5.340 | 2017-06-05 |
| 2032 | 2017-06-06 | 4,451,156 | -12,279 | 0.01 | 86,794,044,550 | 24,036,242 | 5.400 | 2017-06-02 |
| 2033 | 2017-06-05 | 4,463,435 | -18,072 | 0.01 | 86,794,044,550 | 23,656,206 | 5.300 | 2017-06-01 |
| 2034 | 2017-06-02 | 4,481,507 | -10,363 | 0.01 | 86,794,044,550 | 23,348,651 | 5.210 | 2017-05-31 |
| 2035 | 2017-06-01 | 4,491,870 | 2,064 | 0.01 | 86,794,044,550 | 23,357,724 | 5.200 | 2017-05-29 |
| 2036 | 2017-05-31 | 4,489,806 | -2,549 | 0.01 | 86,794,044,550 | 23,302,093 | 5.190 | 2017-05-26 |
| 2037 | 2017-05-29 | 4,492,355 | 5,297 | 0.01 | 86,794,044,550 | 23,180,552 | 5.160 | 2017-05-25 |
| 2038 | 2017-05-26 | 4,487,058 | -1,000 | 0.01 | 86,794,044,550 | 22,928,866 | 5.110 | 2017-05-24 |
| 2039 | 2017-05-25 | 4,488,058 | 1,305 | 0.01 | 86,794,044,550 | 22,978,857 | 5.120 | 2017-05-23 |
| 2040 | 2017-05-24 | 4,486,753 | 27,364 | 0.01 | 86,794,044,550 | 22,927,308 | 5.110 | 2017-05-22 |
| 2041 | 2017-05-23 | 4,459,389 | 2,474 | 0.01 | 86,794,044,550 | 22,609,102 | 5.070 | 2017-05-19 |
| 2042 | 2017-05-22 | 4,456,915 | -774 | 0.01 | 86,794,044,550 | 22,641,128 | 5.080 | 2017-05-18 |
| 2043 | 2017-05-19 | 4,457,689 | 1,682 | 0.01 | 86,794,044,550 | 22,867,945 | 5.130 | 2017-05-17 |
| 2044 | 2017-05-18 | 4,456,007 | 24 | 0.01 | 86,794,044,550 | 22,903,876 | 5.140 | 2017-05-16 |
| 2045 | 2017-05-17 | 4,455,983 | -12,762 | 0.01 | 86,794,044,550 | 22,948,312 | 5.150 | 2017-05-15 |
| 2046 | 2017-05-16 | 4,468,745 | -27,065 | 0.01 | 86,794,044,550 | 22,701,225 | 5.080 | 2017-05-12 |
| 2047 | 2017-05-15 | 4,495,810 | 8,521 | 0.01 | 86,794,044,550 | 22,928,631 | 5.100 | 2017-05-11 |
| 2048 | 2017-05-12 | 4,487,289 | 805 | 0.01 | 86,794,044,550 | 22,885,174 | 5.100 | 2017-05-10 |
| 2049 | 2017-05-11 | 4,486,484 | 713 | 0.01 | 86,794,044,550 | 22,611,879 | 5.040 | 2017-05-09 |
| 2050 | 2017-05-10 | 4,485,771 | -4,638 | 0.01 | 86,794,044,550 | 22,473,713 | 5.010 | 2017-05-08 |
| 2051 | 2017-05-09 | 4,490,409 | 21,220 | 0.01 | 86,794,044,550 | 22,272,429 | 4.960 | 2017-05-05 |
| 2052 | 2017-05-08 | 4,469,189 | 2,074 | 0.01 | 86,794,044,550 | 22,480,021 | 5.030 | 2017-05-04 |
| 2053 | 2017-05-05 | 4,467,115 | -7,042 | 0.01 | 86,794,044,550 | 22,648,273 | 5.070 | 2017-05-02 |
| 2054 | 2017-05-04 | 4,474,157 | 413 | 0.01 | 86,794,044,550 | 22,728,718 | 5.080 | 2017-04-28 |
| 2055 | 2017-05-02 | 4,473,744 | 2,120 | 0.01 | 86,794,044,550 | 22,860,832 | 5.110 | 2017-04-27 |
| 2056 | 2017-04-28 | 4,471,624 | 4,753 | 0.01 | 86,794,044,550 | 22,984,147 | 5.140 | 2017-04-26 |
| 2057 | 2017-04-27 | 4,466,871 | 1,857 | 0.01 | 86,794,044,550 | 22,781,042 | 5.100 | 2017-04-25 |
| 2058 | 2017-04-26 | 4,465,014 | 2,645 | 0.01 | 86,794,044,550 | 22,280,420 | 4.990 | 2017-04-24 |
| 2059 | 2017-04-25 | 4,462,369 | -896 | 0.01 | 86,794,044,550 | 22,133,350 | 4.960 | 2017-04-21 |
| 2060 | 2017-04-24 | 4,463,265 | -11,070 | 0.01 | 86,794,044,550 | 22,093,162 | 4.950 | 2017-04-20 |
| 2061 | 2017-04-21 | 4,474,335 | 22,002 | 0.01 | 86,794,044,550 | 21,968,985 | 4.910 | 2017-04-19 |
| 2062 | 2017-04-20 | 4,452,333 | 12,967 | 0.01 | 86,794,044,550 | 21,950,002 | 4.930 | 2017-04-18 |
| 2063 | 2017-04-19 | 4,439,366 | 11,701 | 0.01 | 86,794,044,550 | 22,285,617 | 5.020 | 2017-04-13 |
| 2064 | 2017-04-18 | 4,427,665 | 1,203 | 0.01 | 86,794,044,550 | 22,226,878 | 5.020 | 2017-04-12 |
| 2065 | 2017-04-13 | 4,426,462 | 9,540 | 0.01 | 86,794,044,550 | 21,999,516 | 4.970 | 2017-04-11 |
| 2066 | 2017-04-12 | 4,416,922 | 1,426 | 0.01 | 86,794,044,550 | 22,261,287 | 5.040 | 2017-04-10 |
| 2067 | 2017-04-11 | 4,415,496 | 14,091 | 0.01 | 86,794,044,550 | 22,121,635 | 5.010 | 2017-04-07 |
| 2068 | 2017-04-10 | 4,401,405 | 466 | 0.01 | 86,794,044,550 | 22,139,067 | 5.030 | 2017-04-06 |
| 2069 | 2017-04-07 | 4,400,939 | -3,505 | 0.01 | 86,794,044,550 | 22,488,798 | 5.110 | 2017-04-05 |
| 2070 | 2017-04-06 | 4,404,444 | 2,369 | 0.01 | 86,794,044,550 | 22,506,709 | 5.110 | 2017-04-03 |
| 2071 | 2017-04-05 | 4,402,075 | 1,114 | 0.01 | 86,794,044,550 | 22,362,541 | 5.080 | 2017-03-31 |
| 2072 | 2017-04-03 | 4,400,961 | -22,233 | 0.01 | 86,794,044,550 | 22,532,920 | 5.120 | 2017-03-30 |
| 2073 | 2017-03-31 | 4,423,194 | -9,495 | 0.01 | 86,794,044,550 | 22,867,913 | 5.170 | 2017-03-29 |
| 2074 | 2017-03-30 | 4,432,689 | 19,243 | 0.01 | 86,794,044,550 | 22,828,348 | 5.150 | 2017-03-28 |
| 2075 | 2017-03-29 | 4,413,446 | 5,497 | 0.01 | 86,794,044,550 | 22,596,844 | 5.120 | 2017-03-27 |
| 2076 | 2017-03-28 | 4,407,949 | -2,825 | 0.01 | 86,794,044,550 | 22,745,017 | 5.160 | 2017-03-24 |
| 2077 | 2017-03-27 | 4,410,774 | 1,801 | 0.01 | 86,794,044,550 | 22,803,702 | 5.170 | 2017-03-23 |
| 2078 | 2017-03-24 | 4,408,973 | 14,759 | 0.01 | 86,794,044,550 | 22,662,121 | 5.140 | 2017-03-22 |
| 2079 | 2017-03-23 | 4,394,214 | -20,594 | 0.01 | 86,794,044,550 | 22,937,797 | 5.220 | 2017-03-21 |
| 2080 | 2017-03-22 | 4,414,808 | 22,629 | 0.01 | 86,794,044,550 | 22,912,854 | 5.190 | 2017-03-20 |
| 2081 | 2017-03-21 | 4,392,179 | -2,531 | 0.01 | 86,794,044,550 | 22,663,644 | 5.160 | 2017-03-17 |
| 2082 | 2017-03-20 | 4,394,710 | -35,277 | 0.01 | 86,794,044,550 | 22,808,545 | 5.190 | 2017-03-16 |
| 2083 | 2017-03-17 | 4,429,987 | 17,846 | 0.01 | 86,794,044,550 | 22,415,734 | 5.060 | 2017-03-15 |
| 2084 | 2017-03-16 | 4,412,141 | -152 | 0.01 | 86,794,044,550 | 22,457,798 | 5.090 | 2017-03-14 |
| 2085 | 2017-03-15 | 4,412,293 | -6,066 | 0.01 | 86,794,044,550 | 22,326,203 | 5.060 | 2017-03-13 |
| 2086 | 2017-03-14 | 4,418,359 | 8,357 | 0.01 | 86,794,044,550 | 21,694,143 | 4.910 | 2017-03-10 |
| 2087 | 2017-03-13 | 4,410,002 | 10,787 | 0.01 | 86,794,044,550 | 21,741,310 | 4.930 | 2017-03-09 |
| 2088 | 2017-03-10 | 4,399,215 | 388 | 0.01 | 86,794,044,550 | 22,084,059 | 5.020 | 2017-03-08 |
| 2089 | 2017-03-09 | 4,398,827 | 408 | 0.01 | 86,794,044,550 | 21,862,170 | 4.970 | 2017-03-07 |
| 2090 | 2017-03-08 | 4,398,419 | -1,549 | 0.01 | 86,794,044,550 | 21,772,174 | 4.950 | 2017-03-06 |
| 2091 | 2017-03-07 | 4,399,968 | -10,066 | 0.01 | 86,794,044,550 | 21,691,842 | 4.930 | 2017-03-03 |
| 2092 | 2017-03-06 | 4,410,034 | -324 | 0.01 | 86,794,044,550 | 22,094,270 | 5.010 | 2017-03-02 |
| 2093 | 2017-03-03 | 4,410,358 | 136 | 0.01 | 86,794,044,550 | 22,228,204 | 5.040 | 2017-03-01 |
| 2094 | 2017-03-02 | 4,410,222 | -1,598 | 0.01 | 86,794,044,550 | 22,448,030 | 5.090 | 2017-02-28 |
| 2095 | 2017-03-01 | 4,411,820 | 2,483 | 0.01 | 86,794,044,550 | 22,412,046 | 5.080 | 2017-02-27 |
| 2096 | 2017-02-28 | 4,409,337 | -1,224 | 0.01 | 86,794,044,550 | 22,663,992 | 5.140 | 2017-02-24 |
| 2097 | 2017-02-27 | 4,410,561 | -10,385 | 0.01 | 86,794,044,550 | 22,890,812 | 5.190 | 2017-02-23 |
| 2098 | 2017-02-24 | 4,420,946 | -8,142 | 0.01 | 86,794,044,550 | 22,900,500 | 5.180 | 2017-02-22 |
| 2099 | 2017-02-23 | 4,429,088 | -2,276 | 0.01 | 86,794,044,550 | 22,455,476 | 5.070 | 2017-02-21 |
| 2100 | 2017-02-22 | 4,431,364 | -10,470 | 0.01 | 86,794,044,550 | 22,644,270 | 5.110 | 2017-02-20 |
| 2101 | 2017-02-21 | 4,441,834 | -35,108 | 0.01 | 86,794,044,550 | 22,475,680 | 5.060 | 2017-02-17 |
| 2102 | 2017-02-20 | 4,476,942 | -8,027 | 0.01 | 86,794,044,550 | 22,966,712 | 5.130 | 2017-02-16 |
| 2103 | 2017-02-17 | 4,484,969 | -77,613 | 0.01 | 86,794,044,550 | 22,873,342 | 5.100 | 2017-02-15 |
| 2104 | 2017-02-16 | 4,562,582 | -18,266 | 0.01 | 86,794,044,550 | 22,630,407 | 4.960 | 2017-02-14 |
| 2105 | 2017-02-15 | 4,580,848 | 19,501 | 0.01 | 86,794,044,550 | 22,629,389 | 4.940 | 2017-02-13 |
| 2106 | 2017-02-14 | 4,561,347 | -30,343 | 0.01 | 86,794,044,550 | 22,168,146 | 4.860 | 2017-02-10 |
| 2107 | 2017-02-13 | 4,591,690 | -11,950 | 0.01 | 86,794,044,550 | 22,361,530 | 4.870 | 2017-02-09 |
| 2108 | 2017-02-10 | 4,603,640 | -38,822 | 0.01 | 86,794,044,550 | 22,189,545 | 4.820 | 2017-02-08 |
| 2109 | 2017-02-09 | 4,642,462 | 1,628 | 0.01 | 86,794,044,550 | 22,098,119 | 4.760 | 2017-02-07 |
| 2110 | 2017-02-08 | 4,640,834 | 7,888 | 0.01 | 86,794,044,550 | 21,997,553 | 4.740 | 2017-02-06 |
| 2111 | 2017-02-07 | 4,632,946 | 21,589 | 0.01 | 86,794,044,550 | 21,774,846 | 4.700 | 2017-02-03 |
| 2112 | 2017-02-06 | 4,611,357 | 265 | 0.01 | 86,794,044,550 | 21,811,719 | 4.730 | 2017-02-02 |
| 2113 | 2017-02-03 | 4,611,092 | 1,392 | 0.01 | 86,794,044,550 | 21,994,909 | 4.770 | 2017-02-01 |
| 2114 | 2017-02-02 | 4,609,700 | -30,628 | 0.01 | 86,794,044,550 | 22,126,560 | 4.800 | 2017-01-26 |
| 2115 | 2017-02-01 | 4,640,328 | -39,852 | 0.01 | 86,794,044,550 | 21,902,348 | 4.720 | 2017-01-25 |
| 2116 | 2017-01-26 | 4,680,180 | -729 | 0.01 | 86,794,044,550 | 22,137,251 | 4.730 | 2017-01-24 |
| 2117 | 2017-01-25 | 4,680,909 | -291 | 0.01 | 86,794,044,550 | 22,140,700 | 4.730 | 2017-01-23 |
| 2118 | 2017-01-24 | 4,681,200 | 1,411 | 0.01 | 86,794,044,550 | 22,048,452 | 4.710 | 2017-01-20 |
| 2119 | 2017-01-23 | 4,679,789 | 239 | 0.01 | 86,794,044,550 | 22,369,391 | 4.780 | 2017-01-19 |
| 2120 | 2017-01-20 | 4,679,550 | -21,148 | 0.01 | 86,794,044,550 | 22,321,454 | 4.770 | 2017-01-18 |
| 2121 | 2017-01-19 | 4,700,698 | -2,333 | 0.01 | 86,794,044,550 | 22,281,309 | 4.740 | 2017-01-17 |
| 2122 | 2017-01-18 | 4,703,031 | -4,584 | 0.01 | 86,794,044,550 | 22,245,337 | 4.730 | 2017-01-16 |
| 2123 | 2017-01-17 | 4,707,615 | -2,022 | 0.01 | 86,794,044,550 | 22,455,324 | 4.770 | 2017-01-13 |
| 2124 | 2017-01-16 | 4,709,637 | -10,892 | 0.01 | 86,794,044,550 | 22,464,968 | 4.770 | 2017-01-12 |
| 2125 | 2017-01-13 | 4,720,529 | -25,599 | 0.01 | 86,794,044,550 | 22,469,718 | 4.760 | 2017-01-11 |
| 2126 | 2017-01-12 | 4,746,128 | 746 | 0.01 | 86,794,044,550 | 22,354,263 | 4.710 | 2017-01-10 |
| 2127 | 2017-01-11 | 4,745,382 | 271 | 0.01 | 86,794,044,550 | 22,208,388 | 4.680 | 2017-01-09 |
| 2128 | 2017-01-10 | 4,745,111 | -1,536 | 0.01 | 86,794,044,550 | 22,444,375 | 4.730 | 2017-01-06 |
| 2129 | 2017-01-09 | 4,746,647 | 60,243 | 0.01 | 86,794,044,550 | 22,356,707 | 4.710 | 2017-01-05 |
| 2130 | 2017-01-06 | 4,686,404 | -8,875 | 0.01 | 86,794,044,550 | 21,791,779 | 4.650 | 2017-01-04 |
| 2131 | 2017-01-05 | 4,695,279 | -30,862 | 0.01 | 86,794,044,550 | 21,973,906 | 4.680 | 2017-01-03 |
| 2132 | 2017-01-04 | 4,726,141 | -10,648 | 0.01 | 86,794,044,550 | 21,976,556 | 4.650 | 2016-12-30 |
| 2133 | 2017-01-03 | 4,736,789 | -1,243 | 0.01 | 86,794,044,550 | 21,694,494 | 4.580 | 2016-12-29 |
| 2134 | 2016-12-30 | 4,738,032 | 15,936 | 0.01 | 86,794,044,550 | 21,510,665 | 4.540 | 2016-12-28 |
| 2135 | 2016-12-29 | 4,722,096 | 19,910 | 0.01 | 86,794,044,550 | 21,202,211 | 4.490 | 2016-12-23 |
| 2136 | 2016-12-28 | 4,702,186 | 1,434 | 0.01 | 86,794,044,550 | 21,112,815 | 4.490 | 2016-12-22 |
| 2137 | 2016-12-23 | 4,700,752 | 193 | 0.01 | 86,794,044,550 | 21,435,429 | 4.560 | 2016-12-21 |
| 2138 | 2016-12-22 | 4,700,559 | -585 | 0.01 | 86,794,044,550 | 21,387,543 | 4.550 | 2016-12-20 |
| 2139 | 2016-12-21 | 4,701,144 | 1,250 | 0.01 | 86,794,044,550 | 21,437,217 | 4.560 | 2016-12-19 |
| 2140 | 2016-12-20 | 4,699,894 | -2,833 | 0.01 | 86,794,044,550 | 21,478,516 | 4.570 | 2016-12-16 |
| 2141 | 2016-12-19 | 4,702,727 | 41,426 | 0.01 | 86,794,044,550 | 21,491,462 | 4.570 | 2016-12-15 |
| 2142 | 2016-12-16 | 4,661,301 | 10,045 | 0.01 | 86,794,044,550 | 21,954,728 | 4.710 | 2016-12-14 |
| 2143 | 2016-12-15 | 4,651,256 | 1,044 | 0.01 | 86,794,044,550 | 22,139,979 | 4.760 | 2016-12-13 |
| 2144 | 2016-12-14 | 4,650,212 | -1,529 | 0.01 | 86,794,044,550 | 22,274,515 | 4.790 | 2016-12-12 |
| 2145 | 2016-12-13 | 4,651,741 | -1,234 | 0.01 | 86,794,044,550 | 22,560,944 | 4.850 | 2016-12-09 |
| 2146 | 2016-12-12 | 4,652,975 | -18,475 | 0.01 | 86,794,044,550 | 22,566,929 | 4.850 | 2016-12-08 |
| 2147 | 2016-12-09 | 4,671,450 | -363 | 0.01 | 86,794,044,550 | 22,563,104 | 4.830 | 2016-12-07 |
| 2148 | 2016-12-08 | 4,671,813 | 2,121 | 0.01 | 86,794,044,550 | 22,518,139 | 4.820 | 2016-12-06 |
| 2149 | 2016-12-07 | 4,669,692 | -1,864 | 0.01 | 86,794,044,550 | 22,274,431 | 4.770 | 2016-12-05 |
| 2150 | 2016-12-06 | 4,671,556 | 11,325 | 0.01 | 86,794,044,550 | 22,189,891 | 4.750 | 2016-12-02 |
| 2151 | 2016-12-05 | 4,660,231 | -10,769 | 0.01 | 86,794,044,550 | 22,322,506 | 4.790 | 2016-12-01 |
| 2152 | 2016-12-02 | 4,671,000 | -293 | 0.01 | 86,794,044,550 | 22,187,250 | 4.750 | 2016-11-30 |
| 2153 | 2016-12-01 | 4,671,293 | -1,665 | 0.01 | 86,794,044,550 | 22,328,781 | 4.780 | 2016-11-29 |
| 2154 | 2016-11-30 | 4,672,958 | -23,935 | 0.01 | 86,794,044,550 | 22,243,280 | 4.760 | 2016-11-28 |
| 2155 | 2016-11-29 | 4,696,893 | -1,410 | 0.01 | 86,794,044,550 | 21,934,490 | 4.670 | 2016-11-25 |
| 2156 | 2016-11-28 | 4,698,303 | 298 | 0.01 | 86,794,044,550 | 21,659,177 | 4.610 | 2016-11-24 |
| 2157 | 2016-11-25 | 4,698,005 | -10,256 | 0.01 | 86,794,044,550 | 21,798,743 | 4.640 | 2016-11-23 |
| 2158 | 2016-11-24 | 4,708,261 | -25,985 | 0.01 | 86,794,044,550 | 21,658,001 | 4.600 | 2016-11-22 |
| 2159 | 2016-11-23 | 4,734,246 | 1,258 | 0.01 | 86,794,044,550 | 21,256,765 | 4.490 | 2016-11-21 |
| 2160 | 2016-11-22 | 4,732,988 | 10,000 | 0.01 | 86,794,044,550 | 21,203,786 | 4.480 | 2016-11-18 |
| 2161 | 2016-11-21 | 4,722,988 | 6,000 | 0.01 | 86,794,044,550 | 21,064,526 | 4.460 | 2016-11-17 |
| 2162 | 2016-11-18 | 4,716,988 | 9,694 | 0.01 | 86,794,044,550 | 21,132,106 | 4.480 | 2016-11-16 |
| 2163 | 2016-11-17 | 4,707,294 | 40,171 | 0.01 | 86,794,044,550 | 21,182,823 | 4.500 | 2016-11-15 |
| 2164 | 2016-11-16 | 4,667,123 | 20,928 | 0.01 | 86,794,044,550 | 21,048,725 | 4.510 | 2016-11-14 |
| 2165 | 2016-11-15 | 4,646,195 | 19,212 | 0.01 | 86,794,044,550 | 21,372,497 | 4.600 | 2016-11-11 |
| 2166 | 2016-11-14 | 4,626,983 | -22,000 | 0.01 | 86,794,044,550 | 21,561,741 | 4.660 | 2016-11-10 |
| 2167 | 2016-11-11 | 4,648,983 | 67,524 | 0.01 | 86,794,044,550 | 21,292,342 | 4.580 | 2016-11-09 |
| 2168 | 2016-11-10 | 4,581,459 | -5,000 | 0.01 | 86,794,044,550 | 21,716,116 | 4.740 | 2016-11-08 |
| 2169 | 2016-11-09 | 4,586,459 | 277 | 0.01 | 86,794,044,550 | 21,510,493 | 4.690 | 2016-11-07 |
| 2170 | 2016-11-08 | 4,586,182 | 4,000 | 0.01 | 86,794,044,550 | 21,325,746 | 4.650 | 2016-11-04 |
| 2171 | 2016-11-07 | 4,582,182 | -1,273 | 0.01 | 86,794,044,550 | 21,261,324 | 4.640 | 2016-11-03 |
| 2172 | 2016-11-04 | 4,583,455 | 913 | 0.01 | 86,794,044,550 | 21,313,066 | 4.650 | 2016-11-02 |
| 2173 | 2016-11-03 | 4,582,542 | 297 | 0.01 | 86,794,044,550 | 21,767,075 | 4.750 | 2016-11-01 |
| 2174 | 2016-11-02 | 4,582,245 | -175 | 0.01 | 86,794,044,550 | 21,399,084 | 4.670 | 2016-10-31 |
| 2175 | 2016-11-01 | 4,582,420 | 25,180 | 0.01 | 86,794,044,550 | 21,216,605 | 4.630 | 2016-10-28 |
| 2176 | 2016-10-31 | 4,557,240 | 228 | 0.01 | 86,794,044,550 | 21,373,456 | 4.690 | 2016-10-27 |
| 2177 | 2016-10-28 | 4,557,012 | -434 | 0.01 | 86,794,044,550 | 21,509,097 | 4.720 | 2016-10-26 |
| 2178 | 2016-10-27 | 4,557,446 | -952 | 0.01 | 86,794,044,550 | 21,830,166 | 4.790 | 2016-10-25 |
| 2179 | 2016-10-26 | 4,558,398 | 1,644 | 0.01 | 86,794,044,550 | 21,925,894 | 4.810 | 2016-10-24 |
| 2180 | 2016-10-25 | 4,556,754 | 10,577 | 0.01 | 86,794,044,550 | 21,507,879 | 4.720 | 2016-10-20 |
| 2181 | 2016-10-24 | 4,546,177 | -20,640 | 0.01 | 86,794,044,550 | 21,412,494 | 4.710 | 2016-10-19 |
| 2182 | 2016-10-20 | 4,566,817 | 6,101 | 0.01 | 86,794,044,550 | 21,783,717 | 4.770 | 2016-10-18 |
| 2183 | 2016-10-19 | 4,560,716 | 2,677 | 0.01 | 86,794,044,550 | 21,344,151 | 4.680 | 2016-10-17 |
| 2184 | 2016-10-18 | 4,558,039 | 1,636 | 0.01 | 86,794,044,550 | 21,513,944 | 4.720 | 2016-10-14 |
| 2185 | 2016-10-17 | 4,556,403 | -3,368 | 0.01 | 86,794,044,550 | 21,369,530 | 4.690 | 2016-10-13 |
| 2186 | 2016-10-14 | 4,559,771 | 35,015 | 0.01 | 86,794,044,550 | 21,978,096 | 4.820 | 2016-10-12 |
| 2187 | 2016-10-13 | 4,524,756 | 20,887 | 0.01 | 86,794,044,550 | 22,216,552 | 4.910 | 2016-10-11 |
| 2188 | 2016-10-12 | 4,503,869 | -7,227 | 0.01 | 86,794,044,550 | 22,519,345 | 5.000 | 2016-10-07 |
| 2189 | 2016-10-11 | 4,511,096 | -9,713 | 0.01 | 86,794,044,550 | 22,555,480 | 5.000 | 2016-10-06 |
| 2190 | 2016-10-07 | 4,520,809 | -3,897 | 0.01 | 86,794,044,550 | 22,423,213 | 4.960 | 2016-10-05 |
| 2191 | 2016-10-06 | 4,524,706 | -1,235 | 0.01 | 86,794,044,550 | 22,397,295 | 4.950 | 2016-10-04 |
| 2192 | 2016-10-05 | 4,525,941 | 2,400 | 0.01 | 86,794,044,550 | 22,222,370 | 4.910 | 2016-10-03 |
| 2193 | 2016-10-04 | 4,523,541 | 39,451 | 0.01 | 86,794,044,550 | 21,939,174 | 4.850 | 2016-09-30 |
| 2194 | 2016-10-03 | 4,484,090 | 8,133 | 0.01 | 86,794,044,550 | 22,375,609 | 4.990 | 2016-09-29 |
| 2195 | 2016-09-30 | 4,475,957 | 1,016 | 0.01 | 86,794,044,550 | 22,245,506 | 4.970 | 2016-09-28 |
| 2196 | 2016-09-29 | 4,474,941 | -26,092 | 0.01 | 86,794,044,550 | 22,240,457 | 4.970 | 2016-09-27 |
| 2197 | 2016-09-28 | 4,501,033 | 2,702 | 0.01 | 86,794,044,550 | 21,830,010 | 4.850 | 2016-09-26 |
| 2198 | 2016-09-27 | 4,498,331 | 36,719 | 0.01 | 86,794,044,550 | 21,951,855 | 4.880 | 2016-09-23 |
| 2199 | 2016-09-26 | 4,461,612 | -317 | 0.01 | 86,794,044,550 | 22,441,908 | 5.030 | 2016-09-22 |
| 2200 | 2016-09-23 | 4,461,929 | -37,610 | 0.01 | 86,794,044,550 | 22,443,503 | 5.030 | 2016-09-21 |
| 2201 | 2016-09-22 | 4,499,539 | -4,756 | 0.01 | 86,794,044,550 | 22,362,709 | 4.970 | 2016-09-20 |
| 2202 | 2016-09-21 | 4,504,295 | -23,107 | 0.01 | 86,794,044,550 | 22,161,131 | 4.920 | 2016-09-19 |
| 2203 | 2016-09-20 | 4,527,402 | 397 | 0.01 | 86,794,044,550 | 21,822,078 | 4.820 | 2016-09-15 |
| 2204 | 2016-09-19 | 4,527,005 | 386 | 0.01 | 86,794,044,550 | 21,729,624 | 4.800 | 2016-09-14 |
| 2205 | 2016-09-15 | 4,526,619 | -4,547 | 0.01 | 86,794,044,550 | 21,773,037 | 4.810 | 2016-09-13 |
| 2206 | 2016-09-14 | 4,531,166 | 55,232 | 0.01 | 86,794,044,550 | 21,885,532 | 4.830 | 2016-09-12 |
| 2207 | 2016-09-13 | 4,475,934 | -6,814 | 0.01 | 86,794,044,550 | 22,648,226 | 5.060 | 2016-09-09 |
| 2208 | 2016-09-12 | 4,482,748 | -21,515 | 0.01 | 86,794,044,550 | 22,682,705 | 5.060 | 2016-09-08 |
| 2209 | 2016-09-09 | 4,504,263 | -11,705 | 0.01 | 86,794,044,550 | 22,791,571 | 5.060 | 2016-09-07 |
| 2210 | 2016-09-08 | 4,515,968 | -717 | 0.01 | 86,794,044,550 | 22,805,638 | 5.050 | 2016-09-06 |
| 2211 | 2016-09-07 | 4,516,685 | -5,805 | 0.01 | 86,794,044,550 | 22,493,091 | 4.980 | 2016-09-05 |
| 2212 | 2016-09-06 | 4,522,490 | 7,045 | 0.01 | 86,794,044,550 | 22,160,201 | 4.900 | 2016-09-02 |
| 2213 | 2016-09-05 | 4,515,445 | 306 | 0.01 | 86,794,044,550 | 22,441,762 | 4.970 | 2016-09-01 |
| 2214 | 2016-09-02 | 4,515,139 | 1,341 | 0.01 | 86,794,044,550 | 22,259,635 | 4.930 | 2016-08-31 |
| 2215 | 2016-09-01 | 4,513,798 | 1,370 | 0.01 | 86,794,044,550 | 22,523,852 | 4.990 | 2016-08-30 |
| 2216 | 2016-08-31 | 4,512,428 | 547 | 0.01 | 86,794,044,550 | 22,291,394 | 4.940 | 2016-08-29 |
| 2217 | 2016-08-30 | 4,511,881 | -1,799 | 0.01 | 86,794,044,550 | 22,288,692 | 4.940 | 2016-08-26 |
| 2218 | 2016-08-29 | 4,513,680 | -191 | 0.01 | 86,794,044,550 | 22,252,442 | 4.930 | 2016-08-25 |
| 2219 | 2016-08-26 | 4,513,871 | 8,380 | 0.01 | 86,794,044,550 | 22,117,968 | 4.900 | 2016-08-24 |
| 2220 | 2016-08-25 | 4,505,491 | -29,572 | 0.01 | 86,794,044,550 | 22,527,455 | 5.000 | 2016-08-23 |
| 2221 | 2016-08-24 | 4,535,063 | 1,058 | 0.01 | 86,794,044,550 | 22,493,912 | 4.960 | 2016-08-22 |
| 2222 | 2016-08-23 | 4,534,005 | -847 | 0.01 | 86,794,044,550 | 22,261,965 | 4.910 | 2016-08-19 |
| 2223 | 2016-08-22 | 4,534,852 | -3,918 | 0.01 | 86,794,044,550 | 22,220,775 | 4.900 | 2016-08-18 |
| 2224 | 2016-08-19 | 4,538,770 | -73,586 | 0.01 | 86,794,044,550 | 22,149,198 | 4.880 | 2016-08-17 |
| 2225 | 2016-08-18 | 4,612,356 | -46,741 | 0.01 | 86,794,044,550 | 22,369,927 | 4.850 | 2016-08-16 |
| 2226 | 2016-08-17 | 4,659,097 | -69,557 | 0.01 | 86,794,044,550 | 22,689,802 | 4.870 | 2016-08-15 |
| 2227 | 2016-08-16 | 4,728,654 | -11,972 | 0.01 | 86,794,044,550 | 22,650,253 | 4.790 | 2016-08-12 |
| 2228 | 2016-08-15 | 4,740,626 | 1,095 | 0.01 | 86,794,044,550 | 22,470,567 | 4.740 | 2016-08-11 |
| 2229 | 2016-08-12 | 4,739,531 | 2,845 | 0.01 | 86,794,044,550 | 21,991,424 | 4.640 | 2016-08-10 |
| 2230 | 2016-08-11 | 4,736,686 | -2,607 | 0.01 | 86,794,044,550 | 21,694,022 | 4.580 | 2016-08-09 |
| 2231 | 2016-08-09 | 4,739,293 | 1,674 | 0.01 | 86,794,044,550 | 21,232,033 | 4.480 | 2016-08-05 |
| 2232 | 2016-08-08 | 4,737,619 | 1,350 | 0.01 | 86,794,044,550 | 20,892,900 | 4.410 | 2016-08-04 |
| 2233 | 2016-08-05 | 4,736,269 | -2,549 | 0.01 | 86,794,044,550 | 20,792,221 | 4.390 | 2016-08-03 |
| 2234 | 2016-08-04 | 4,738,818 | -43,338 | 0.01 | 86,794,044,550 | 21,182,516 | 4.470 | 2016-08-01 |
| 2235 | 2016-08-03 | 4,782,156 | -1,010 | 0.01 | 86,794,044,550 | 20,993,665 | 4.390 | 2016-07-29 |
| 2236 | 2016-08-01 | 4,783,166 | -196 | 0.01 | 86,794,044,550 | 21,189,425 | 4.430 | 2016-07-28 |
| 2237 | 2016-07-29 | 4,783,362 | -3,969 | 0.01 | 86,794,044,550 | 21,285,961 | 4.450 | 2016-07-27 |
| 2238 | 2016-07-28 | 4,787,331 | -1,136 | 0.01 | 86,794,044,550 | 21,112,130 | 4.410 | 2016-07-26 |
| 2239 | 2016-07-27 | 4,788,467 | 41,381 | 0.01 | 86,794,044,550 | 20,973,485 | 4.380 | 2016-07-25 |
| 2240 | 2016-07-26 | 4,747,086 | 5,528 | 0.01 | 86,794,044,550 | 20,839,708 | 4.390 | 2016-07-22 |
| 2241 | 2016-07-25 | 4,741,558 | 1,939 | 0.01 | 86,794,044,550 | 20,768,024 | 4.380 | 2016-07-21 |
| 2242 | 2016-07-22 | 4,739,619 | 2,209 | 0.01 | 86,794,044,550 | 20,664,739 | 4.360 | 2016-07-20 |
| 2243 | 2016-07-21 | 4,737,410 | -8,199 | 0.01 | 86,794,044,550 | 20,512,985 | 4.330 | 2016-07-19 |
| 2244 | 2016-07-20 | 4,745,609 | -7,730 | 0.01 | 86,794,044,550 | 20,690,855 | 4.360 | 2016-07-18 |
| 2245 | 2016-07-19 | 4,753,339 | 4,507 | 0.01 | 86,794,044,550 | 20,629,491 | 4.340 | 2016-07-15 |
| 2246 | 2016-07-18 | 4,748,832 | -9,539 | 0.01 | 86,794,044,550 | 20,799,884 | 4.380 | 2016-07-14 |
| 2247 | 2016-07-15 | 4,758,371 | 2,907 | 0.01 | 86,794,044,550 | 20,508,579 | 4.310 | 2016-07-13 |
| 2248 | 2016-07-14 | 4,755,464 | -7,453 | 0.01 | 86,794,044,550 | 20,400,941 | 4.290 | 2016-07-12 |
| 2249 | 2016-07-13 | 4,762,917 | -5,013 | 0.01 | 86,794,044,550 | 20,194,768 | 4.240 | 2016-07-11 |
| 2250 | 2016-07-12 | 4,767,930 | 800 | 0.01 | 86,794,044,550 | 19,739,230 | 4.140 | 2016-07-08 |
| 2251 | 2016-07-11 | 4,767,130 | 1,743 | 0.01 | 86,794,044,550 | 19,974,275 | 4.190 | 2016-07-07 |
| 2252 | 2016-07-07 | 4,765,387 | 18,015 | 0.01 | 86,794,044,550 | 20,014,625 | 4.200 | 2016-07-05 |
| 2253 | 2016-07-06 | 4,747,372 | -1,365 | 0.01 | 86,794,044,550 | 20,318,752 | 4.280 | 2016-07-04 |
| 2254 | 2016-07-05 | 4,748,737 | 10,724 | 0.01 | 86,794,044,550 | 20,372,082 | 4.290 | 2016-06-30 |
| 2255 | 2016-07-04 | 4,738,013 | -46,399 | 0.01 | 86,794,044,550 | 20,089,175 | 4.240 | 2016-06-29 |
| 2256 | 2016-06-30 | 4,784,412 | -72 | 0.01 | 86,794,044,550 | 21,099,257 | 4.410 | 2016-06-28 |
| 2257 | 2016-06-29 | 4,784,484 | 1,086 | 0.01 | 86,794,044,550 | 21,099,574 | 4.410 | 2016-06-27 |
| 2258 | 2016-06-28 | 4,783,398 | 25,807 | 0.01 | 86,794,044,550 | 20,616,445 | 4.310 | 2016-06-24 |
| 2259 | 2016-06-27 | 4,757,591 | -113,484 | 0.01 | 86,794,044,550 | 21,171,280 | 4.450 | 2016-06-23 |
| 2260 | 2016-06-24 | 4,871,075 | -12,923 | 0.01 | 86,794,044,550 | 21,335,309 | 4.380 | 2016-06-22 |
| 2261 | 2016-06-23 | 4,883,998 | -17,433 | 0.01 | 86,794,044,550 | 20,952,351 | 4.290 | 2016-06-21 |
| 2262 | 2016-06-22 | 4,901,431 | -5,035 | 0.01 | 86,794,044,550 | 20,586,010 | 4.200 | 2016-06-20 |
| 2263 | 2016-06-21 | 4,906,466 | 899 | 0.01 | 86,794,044,550 | 20,165,575 | 4.110 | 2016-06-17 |
| 2264 | 2016-06-20 | 4,905,567 | 15,097 | 0.01 | 86,794,044,550 | 19,867,546 | 4.050 | 2016-06-16 |
| 2265 | 2016-06-17 | 4,890,470 | -41 | 0.01 | 86,794,044,550 | 20,099,832 | 4.110 | 2016-06-15 |
| 2266 | 2016-06-16 | 4,890,511 | -1,684 | 0.01 | 86,794,044,550 | 20,197,810 | 4.130 | 2016-06-14 |
| 2267 | 2016-06-15 | 4,892,195 | 21,123 | 0.01 | 86,794,044,550 | 20,106,921 | 4.110 | 2016-06-13 |
| 2268 | 2016-06-14 | 4,871,072 | -19 | 0.01 | 86,794,044,550 | 20,409,792 | 4.190 | 2016-06-10 |
| 2269 | 2016-06-13 | 4,871,091 | -20,509 | 0.01 | 86,794,044,550 | 20,848,269 | 4.280 | 2016-06-08 |
| 2270 | 2016-06-10 | 4,891,600 | -46,202 | 0.01 | 86,794,044,550 | 20,838,216 | 4.260 | 2016-06-07 |
| 2271 | 2016-06-08 | 4,937,802 | 705 | 0.01 | 86,794,044,550 | 20,640,012 | 4.180 | 2016-06-06 |
| 2272 | 2016-06-07 | 4,937,097 | 106 | 0.01 | 86,794,044,550 | 20,686,436 | 4.190 | 2016-06-03 |
| 2273 | 2016-06-06 | 4,936,991 | 1,201 | 0.01 | 86,794,044,550 | 20,537,883 | 4.160 | 2016-06-02 |
| 2274 | 2016-06-03 | 4,935,790 | -6,236 | 0.01 | 86,794,044,550 | 20,335,455 | 4.120 | 2016-06-01 |
| 2275 | 2016-06-02 | 4,942,026 | 1 | 0.01 | 86,794,044,550 | 20,361,147 | 4.120 | 2016-05-31 |
| 2276 | 2016-06-01 | 4,942,025 | -401 | 0.01 | 86,794,044,550 | 20,262,303 | 4.100 | 2016-05-30 |
| 2277 | 2016-05-31 | 4,942,426 | 1,621 | 0.01 | 86,794,044,550 | 20,165,098 | 4.080 | 2016-05-27 |
| 2278 | 2016-05-30 | 4,940,805 | -1,224 | 0.01 | 86,794,044,550 | 19,862,036 | 4.020 | 2016-05-26 |
| 2279 | 2016-05-27 | 4,942,029 | 1,102 | 0.01 | 86,794,044,550 | 19,866,957 | 4.020 | 2016-05-25 |
| 2280 | 2016-05-26 | 4,940,927 | 46 | 0.01 | 86,794,044,550 | 19,269,615 | 3.900 | 2016-05-24 |
| 2281 | 2016-05-25 | 4,940,881 | 4,907 | 0.01 | 86,794,044,550 | 19,170,618 | 3.880 | 2016-05-23 |
| 2282 | 2016-05-24 | 4,935,974 | -267 | 0.01 | 86,794,044,550 | 19,102,219 | 3.870 | 2016-05-20 |
| 2283 | 2016-05-23 | 4,936,241 | -1,266 | 0.01 | 86,794,044,550 | 18,905,803 | 3.830 | 2016-05-19 |
| 2284 | 2016-05-20 | 4,937,507 | 615 | 0.01 | 86,794,044,550 | 19,009,402 | 3.850 | 2016-05-18 |
| 2285 | 2016-05-19 | 4,936,892 | 100,046 | 0.01 | 86,794,044,550 | 19,253,879 | 3.900 | 2016-05-17 |
| 2286 | 2016-05-18 | 4,836,846 | 1,690 | 0.01 | 86,794,044,550 | 18,718,594 | 3.870 | 2016-05-16 |
| 2287 | 2016-05-17 | 4,835,156 | 29,794 | 0.01 | 86,794,044,550 | 18,712,054 | 3.870 | 2016-05-13 |
| 2288 | 2016-05-16 | 4,805,362 | 24,870 | 0.01 | 86,794,044,550 | 18,837,019 | 3.920 | 2016-05-12 |
| 2289 | 2016-05-13 | 4,780,492 | -280 | 0.01 | 86,794,044,550 | 18,882,943 | 3.950 | 2016-05-11 |
| 2290 | 2016-05-12 | 4,780,772 | -232 | 0.01 | 86,794,044,550 | 19,075,280 | 3.990 | 2016-05-10 |
| 2291 | 2016-05-11 | 4,781,004 | 18,519 | 0.01 | 86,794,044,550 | 18,932,776 | 3.960 | 2016-05-09 |
| 2292 | 2016-05-10 | 4,762,485 | 20,567 | 0.01 | 86,794,044,550 | 18,954,690 | 3.980 | 2016-05-06 |
| 2293 | 2016-05-09 | 4,741,918 | 758 | 0.01 | 86,794,044,550 | 19,109,930 | 4.030 | 2016-05-05 |
| 2294 | 2016-05-06 | 4,741,160 | 1,038 | 0.01 | 86,794,044,550 | 19,201,698 | 4.050 | 2016-05-04 |
| 2295 | 2016-05-05 | 4,740,122 | 20,181 | 0.01 | 86,794,044,550 | 19,434,500 | 4.100 | 2016-05-03 |
| 2296 | 2016-05-04 | 4,719,941 | 759 | 0.01 | 86,794,044,550 | 19,870,952 | 4.210 | 2016-04-29 |
| 2297 | 2016-05-03 | 4,719,182 | 1,098 | 0.01 | 86,794,044,550 | 20,150,907 | 4.270 | 2016-04-28 |
| 2298 | 2016-04-29 | 4,718,084 | -2,504 | 0.01 | 86,794,044,550 | 19,957,495 | 4.230 | 2016-04-27 |
| 2299 | 2016-04-28 | 4,720,588 | 246 | 0.01 | 86,794,044,550 | 19,968,087 | 4.230 | 2016-04-26 |
| 2300 | 2016-04-27 | 4,720,342 | 1,315 | 0.01 | 86,794,044,550 | 20,061,454 | 4.250 | 2016-04-25 |
| 2301 | 2016-04-25 | 4,719,027 | -1,666 | 0.01 | 86,794,044,550 | 20,716,529 | 4.390 | 2016-04-21 |
| 2302 | 2016-04-22 | 4,720,693 | -19,500 | 0.01 | 86,794,044,550 | 20,487,808 | 4.340 | 2016-04-20 |
| 2303 | 2016-04-21 | 4,740,193 | 933 | 0.01 | 86,794,044,550 | 20,762,045 | 4.380 | 2016-04-19 |
| 2304 | 2016-04-20 | 4,739,260 | 4,135 | 0.01 | 86,794,044,550 | 20,284,033 | 4.280 | 2016-04-18 |
| 2305 | 2016-04-19 | 4,735,125 | -309 | 0.01 | 86,794,044,550 | 20,597,794 | 4.350 | 2016-04-15 |
| 2306 | 2016-04-18 | 4,735,434 | -6,629 | 0.01 | 86,794,044,550 | 20,504,429 | 4.330 | 2016-04-14 |
| 2307 | 2016-04-15 | 4,742,063 | -27,632 | 0.01 | 86,794,044,550 | 20,485,712 | 4.320 | 2016-04-13 |
| 2308 | 2016-04-14 | 4,769,695 | 1,375 | 0.01 | 86,794,044,550 | 19,794,234 | 4.150 | 2016-04-12 |
| 2309 | 2016-04-12 | 4,768,320 | -2,145 | 0.01 | 86,794,044,550 | 19,597,795 | 4.110 | 2016-04-08 |
| 2310 | 2016-04-11 | 4,770,465 | 1,912 | 0.01 | 86,794,044,550 | 19,415,793 | 4.070 | 2016-04-07 |
| 2311 | 2016-04-08 | 4,768,553 | 10,396 | 0.01 | 86,794,044,550 | 19,598,753 | 4.110 | 2016-04-06 |
| 2312 | 2016-04-07 | 4,758,157 | 1,296 | 0.01 | 86,794,044,550 | 19,651,188 | 4.130 | 2016-04-05 |
| 2313 | 2016-04-06 | 4,756,861 | 553 | 0.01 | 86,794,044,550 | 20,073,953 | 4.220 | 2016-04-01 |
| 2314 | 2016-04-05 | 4,756,308 | -15,411 | 0.01 | 86,794,044,550 | 20,642,377 | 4.340 | 2016-03-31 |
| 2315 | 2016-04-01 | 4,771,719 | 1,599 | 0.01 | 86,794,044,550 | 20,900,129 | 4.380 | 2016-03-30 |
| 2316 | 2016-03-31 | 4,770,120 | 3,600 | 0.01 | 86,794,044,550 | 20,273,010 | 4.250 | 2016-03-29 |
| 2317 | 2016-03-30 | 4,766,520 | 3,469 | 0.01 | 86,794,044,550 | 20,162,380 | 4.230 | 2016-03-24 |
| 2318 | 2016-03-29 | 4,763,051 | -4,550 | 0.01 | 86,794,044,550 | 20,481,119 | 4.300 | 2016-03-23 |
| 2319 | 2016-03-24 | 4,767,601 | 1,138 | 0.01 | 86,794,044,550 | 20,548,360 | 4.310 | 2016-03-22 |
| 2320 | 2016-03-23 | 4,766,463 | 1,034 | 0.01 | 86,794,044,550 | 20,591,120 | 4.320 | 2016-03-21 |
| 2321 | 2016-03-22 | 4,765,429 | 281 | 0.01 | 86,794,044,550 | 20,634,308 | 4.330 | 2016-03-18 |
| 2322 | 2016-03-21 | 4,765,148 | -19,887 | 0.01 | 86,794,044,550 | 20,585,439 | 4.320 | 2016-03-17 |
| 2323 | 2016-03-18 | 4,785,035 | -11,333 | 0.01 | 86,794,044,550 | 20,240,698 | 4.230 | 2016-03-16 |
| 2324 | 2016-03-17 | 4,796,368 | 847 | 0.01 | 86,794,044,550 | 20,192,709 | 4.210 | 2016-03-15 |
| 2325 | 2016-03-16 | 4,795,521 | -17,739 | 0.01 | 86,794,044,550 | 20,285,054 | 4.230 | 2016-03-14 |
| 2326 | 2016-03-15 | 4,813,260 | -733 | 0.01 | 86,794,044,550 | 19,975,029 | 4.150 | 2016-03-11 |
| 2327 | 2016-03-14 | 4,813,993 | -199,096 | 0.01 | 86,794,044,550 | 19,833,651 | 4.120 | 2016-03-10 |
| 2328 | 2016-03-11 | 5,013,089 | -21,626 | 0.01 | 86,794,044,550 | 20,653,927 | 4.120 | 2016-03-09 |
| 2329 | 2016-03-10 | 5,034,715 | 501 | 0.01 | 86,794,044,550 | 20,692,679 | 4.110 | 2016-03-08 |
| 2330 | 2016-03-09 | 5,034,214 | -2,241 | 0.01 | 86,794,044,550 | 20,791,304 | 4.130 | 2016-03-07 |
| 2331 | 2016-03-08 | 5,036,455 | 2,949 | 0.01 | 86,794,044,550 | 20,599,101 | 4.090 | 2016-03-04 |
| 2332 | 2016-03-07 | 5,033,506 | -2,180 | 0.01 | 86,794,044,550 | 20,335,364 | 4.040 | 2016-03-03 |
| 2333 | 2016-03-04 | 5,035,686 | -37,882 | 0.01 | 86,794,044,550 | 20,344,171 | 4.040 | 2016-03-02 |
| 2334 | 2016-03-03 | 5,073,568 | 45,450 | 0.01 | 86,794,044,550 | 19,837,651 | 3.910 | 2016-03-01 |
| 2335 | 2016-03-02 | 5,028,118 | 2,898 | 0.01 | 86,794,044,550 | 19,307,973 | 3.840 | 2016-02-29 |
| 2336 | 2016-03-01 | 5,025,220 | 10,796 | 0.01 | 86,794,044,550 | 19,447,601 | 3.870 | 2016-02-26 |
| 2337 | 2016-02-29 | 5,014,424 | 200,000 | 0.01 | 86,794,044,550 | 19,255,388 | 3.840 | 2016-02-25 |
| 2338 | 2016-02-26 | 4,814,424 | 90 | 0.01 | 86,794,044,550 | 18,920,686 | 3.930 | 2016-02-24 |
| 2339 | 2016-02-25 | 4,814,334 | 183 | 0.01 | 86,794,044,550 | 19,209,193 | 3.990 | 2016-02-23 |
| 2340 | 2016-02-24 | 4,814,151 | -23,377 | 0.01 | 86,794,044,550 | 19,160,321 | 3.980 | 2016-02-22 |
| 2341 | 2016-02-23 | 4,837,528 | -1,000 | 0.01 | 86,794,044,550 | 18,963,110 | 3.920 | 2016-02-19 |
| 2342 | 2016-02-22 | 4,838,528 | 653 | 0.01 | 86,794,044,550 | 19,160,571 | 3.960 | 2016-02-18 |
| 2343 | 2016-02-19 | 4,837,875 | 18,728 | 0.01 | 86,794,044,550 | 18,964,470 | 3.920 | 2016-02-17 |
| 2344 | 2016-02-18 | 4,819,147 | -27,552 | 0.01 | 86,794,044,550 | 19,180,205 | 3.980 | 2016-02-16 |
| 2345 | 2016-02-17 | 4,846,699 | -1,861 | 0.01 | 86,794,044,550 | 18,950,593 | 3.910 | 2016-02-15 |
| 2346 | 2016-02-16 | 4,848,560 | 9,385 | 0.01 | 86,794,044,550 | 18,085,129 | 3.730 | 2016-02-12 |
| 2347 | 2016-02-15 | 4,839,175 | 4,000 | 0.01 | 86,794,044,550 | 18,485,649 | 3.820 | 2016-02-11 |
| 2348 | 2016-02-12 | 4,835,175 | 10,900 | 0.01 | 86,794,044,550 | 19,292,348 | 3.990 | 2016-02-05 |
| 2349 | 2016-02-11 | 4,824,275 | -2,253 | 0.01 | 86,794,044,550 | 19,007,644 | 3.940 | 2016-02-04 |
| 2350 | 2016-02-05 | 4,826,528 | 20,151 | 0.01 | 86,794,044,550 | 18,726,929 | 3.880 | 2016-02-03 |
| 2351 | 2016-02-04 | 4,806,377 | 19,196 | 0.01 | 86,794,044,550 | 18,792,934 | 3.910 | 2016-02-02 |
| 2352 | 2016-02-03 | 4,787,181 | 2,123 | 0.01 | 86,794,044,550 | 19,148,724 | 4.000 | 2016-02-01 |
| 2353 | 2016-02-02 | 4,785,058 | -4,232 | 0.01 | 86,794,044,550 | 19,283,784 | 4.030 | 2016-01-29 |
| 2354 | 2016-02-01 | 4,789,290 | -327 | 0.01 | 86,794,044,550 | 18,774,017 | 3.920 | 2016-01-28 |
| 2355 | 2016-01-29 | 4,789,617 | 1,472 | 0.01 | 86,794,044,550 | 18,535,818 | 3.870 | 2016-01-27 |
| 2356 | 2016-01-28 | 4,788,145 | 24,350 | 0.01 | 86,794,044,550 | 18,434,358 | 3.850 | 2016-01-26 |
| 2357 | 2016-01-27 | 4,763,795 | 5,426 | 0.01 | 86,794,044,550 | 18,816,990 | 3.950 | 2016-01-25 |
| 2358 | 2016-01-26 | 4,758,369 | 49,846 | 0.01 | 86,794,044,550 | 18,652,806 | 3.920 | 2016-01-22 |
| 2359 | 2016-01-25 | 4,708,523 | 28,763 | 0.01 | 86,794,044,550 | 18,174,899 | 3.860 | 2016-01-21 |
| 2360 | 2016-01-22 | 4,679,760 | 29,490 | 0.01 | 86,794,044,550 | 18,344,659 | 3.920 | 2016-01-20 |
| 2361 | 2016-01-21 | 4,650,270 | -814 | 0.01 | 86,794,044,550 | 18,787,091 | 4.040 | 2016-01-19 |
| 2362 | 2016-01-20 | 4,651,084 | 32,334 | 0.01 | 86,794,044,550 | 18,511,314 | 3.980 | 2016-01-18 |
| 2363 | 2016-01-19 | 4,618,750 | 15,821 | 0.01 | 86,794,044,550 | 18,705,938 | 4.050 | 2016-01-15 |
| 2364 | 2016-01-18 | 4,602,929 | 32,180 | 0.01 | 86,794,044,550 | 19,102,155 | 4.150 | 2016-01-14 |
| 2365 | 2016-01-15 | 4,570,749 | 27,281 | 0.01 | 86,794,044,550 | 19,060,023 | 4.170 | 2016-01-13 |
| 2366 | 2016-01-14 | 4,543,468 | 10,593 | 0.01 | 86,794,044,550 | 18,900,827 | 4.160 | 2016-01-12 |
| 2367 | 2016-01-13 | 4,532,875 | 18,136 | 0.01 | 86,794,044,550 | 19,128,733 | 4.220 | 2016-01-11 |
| 2368 | 2016-01-12 | 4,514,739 | 13,039 | 0.01 | 86,794,044,550 | 19,639,115 | 4.350 | 2016-01-08 |
| 2369 | 2016-01-11 | 4,501,700 | 119,119 | 0.01 | 86,794,044,550 | 19,312,293 | 4.290 | 2016-01-07 |
| 2370 | 2016-01-08 | 4,382,581 | -10,637 | 0.01 | 86,794,044,550 | 19,327,182 | 4.410 | 2016-01-06 |
| 2371 | 2016-01-07 | 4,393,218 | 60,945 | 0.01 | 86,794,044,550 | 19,681,617 | 4.480 | 2016-01-05 |
| 2372 | 2016-01-06 | 4,332,273 | 36,138 | 0.00 | 86,794,044,550 | 19,581,874 | 4.520 | 2016-01-04 |
| 2373 | 2016-01-05 | 4,296,135 | -2,690 | 0.00 | 86,794,044,550 | 20,105,912 | 4.680 | 2015-12-30 |
| 2374 | 2016-01-04 | 4,298,825 | 1,950 | 0.00 | 86,794,044,550 | 20,333,442 | 4.730 | 2015-12-29 |
| 2375 | 2015-12-30 | 4,296,875 | -909 | 0.00 | 86,794,044,550 | 20,410,156 | 4.750 | 2015-12-28 |
| 2376 | 2015-12-29 | 4,297,784 | -31,157 | 0.00 | 86,794,044,550 | 20,586,385 | 4.790 | 2015-12-23 |
| 2377 | 2015-12-28 | 4,328,941 | 135 | 0.00 | 86,794,044,550 | 20,475,891 | 4.730 | 2015-12-22 |
| 2378 | 2015-12-23 | 4,328,806 | 1,191 | 0.00 | 86,794,044,550 | 20,475,252 | 4.730 | 2015-12-21 |
| 2379 | 2015-12-22 | 4,327,615 | -1,013 | 0.00 | 86,794,044,550 | 20,253,238 | 4.680 | 2015-12-18 |
| 2380 | 2015-12-21 | 4,328,628 | -9,922 | 0.00 | 86,794,044,550 | 20,214,693 | 4.670 | 2015-12-17 |
| 2381 | 2015-12-18 | 4,338,550 | 11,000 | 0.00 | 86,794,044,550 | 19,870,559 | 4.580 | 2015-12-16 |
| 2382 | 2015-12-17 | 4,327,550 | -1,425 | 0.00 | 86,794,044,550 | 19,344,149 | 4.470 | 2015-12-15 |
| 2383 | 2015-12-16 | 4,328,975 | 1,743 | 0.00 | 86,794,044,550 | 19,393,808 | 4.480 | 2015-12-14 |
| 2384 | 2015-12-15 | 4,327,232 | 292 | 0.00 | 86,794,044,550 | 19,559,089 | 4.520 | 2015-12-11 |
| 2385 | 2015-12-14 | 4,326,940 | -2,000 | 0.00 | 86,794,044,550 | 19,644,308 | 4.540 | 2015-12-10 |
| 2386 | 2015-12-11 | 4,328,940 | 225 | 0.00 | 86,794,044,550 | 19,696,677 | 4.550 | 2015-12-09 |
| 2387 | 2015-12-10 | 4,328,715 | 20,000 | 0.00 | 86,794,044,550 | 20,041,950 | 4.630 | 2015-12-08 |
| 2388 | 2015-12-09 | 4,308,715 | 856 | 0.00 | 86,794,044,550 | 20,121,699 | 4.670 | 2015-12-07 |
| 2389 | 2015-12-08 | 4,307,859 | -657 | 0.00 | 86,794,044,550 | 20,031,544 | 4.650 | 2015-12-04 |
| 2390 | 2015-12-03 | 4,308,516 | 314 | 0.00 | 86,794,044,550 | 20,422,366 | 4.740 | 2015-12-01 |
| 2391 | 2015-12-02 | 4,308,202 | 11,317 | 0.00 | 86,794,044,550 | 20,205,467 | 4.690 | 2015-11-30 |
| 2392 | 2015-12-01 | 4,296,885 | 40,000 | 0.00 | 86,794,044,550 | 20,152,391 | 4.690 | 2015-11-27 |
| 2393 | 2015-11-30 | 4,256,885 | -3,952 | 0.00 | 86,794,044,550 | 20,347,910 | 4.780 | 2015-11-26 |
| 2394 | 2015-11-27 | 4,260,837 | 836 | 0.00 | 86,794,044,550 | 20,238,976 | 4.750 | 2015-11-25 |
| 2395 | 2015-11-26 | 4,260,001 | 20,000 | 0.00 | 86,794,044,550 | 20,405,405 | 4.790 | 2015-11-24 |
| 2396 | 2015-11-25 | 4,240,001 | 10,319 | 0.00 | 86,794,044,550 | 20,606,405 | 4.860 | 2015-11-23 |
| 2397 | 2015-11-24 | 4,229,682 | 2,764 | 0.00 | 86,794,044,550 | 20,640,848 | 4.880 | 2015-11-20 |
| 2398 | 2015-11-23 | 4,226,918 | -4,000 | 0.00 | 86,794,044,550 | 20,500,552 | 4.850 | 2015-11-19 |
| 2399 | 2015-11-20 | 4,230,918 | 2,154 | 0.00 | 86,794,044,550 | 20,096,861 | 4.750 | 2015-11-18 |
| 2400 | 2015-11-19 | 4,228,764 | 544 | 0.00 | 86,794,044,550 | 20,086,629 | 4.750 | 2015-11-17 |
| 2401 | 2015-11-18 | 4,228,220 | 10,041 | 0.00 | 86,794,044,550 | 19,872,634 | 4.700 | 2015-11-16 |
| 2402 | 2015-11-17 | 4,218,179 | -221 | 0.00 | 86,794,044,550 | 20,036,350 | 4.750 | 2015-11-13 |
| 2403 | 2015-11-16 | 4,218,400 | 395 | 0.00 | 86,794,044,550 | 20,543,608 | 4.870 | 2015-11-12 |
| 2404 | 2015-11-13 | 4,218,005 | 770 | 0.00 | 86,794,044,550 | 20,162,064 | 4.780 | 2015-11-11 |
| 2405 | 2015-11-12 | 4,217,235 | 151 | 0.00 | 86,794,044,550 | 20,284,900 | 4.810 | 2015-11-10 |
| 2406 | 2015-11-11 | 4,217,084 | 7,269 | 0.00 | 86,794,044,550 | 20,579,370 | 4.880 | 2015-11-09 |
| 2407 | 2015-11-10 | 4,209,815 | 10,702 | 0.00 | 86,794,044,550 | 20,501,799 | 4.870 | 2015-11-06 |
| 2408 | 2015-11-09 | 4,199,113 | 365 | 0.00 | 86,794,044,550 | 20,869,592 | 4.970 | 2015-11-05 |
| 2409 | 2015-11-06 | 4,198,748 | -357 | 0.00 | 86,794,044,550 | 20,909,765 | 4.980 | 2015-11-04 |
| 2410 | 2015-11-05 | 4,199,105 | 1,041 | 0.00 | 86,794,044,550 | 20,365,659 | 4.850 | 2015-11-03 |
| 2411 | 2015-11-04 | 4,198,064 | 31,069 | 0.00 | 86,794,044,550 | 20,318,630 | 4.840 | 2015-11-02 |
| 2412 | 2015-11-03 | 4,166,995 | 10,246 | 0.00 | 86,794,044,550 | 20,626,625 | 4.950 | 2015-10-30 |
| 2413 | 2015-11-02 | 4,156,749 | 8,185 | 0.00 | 86,794,044,550 | 20,659,043 | 4.970 | 2015-10-29 |
| 2414 | 2015-10-30 | 4,148,564 | 30,045 | 0.00 | 86,794,044,550 | 20,742,820 | 5.000 | 2015-10-28 |
| 2415 | 2015-10-29 | 4,118,519 | 786 | 0.00 | 86,794,044,550 | 21,128,002 | 5.130 | 2015-10-27 |
| 2416 | 2015-10-28 | 4,117,733 | -383 | 0.00 | 86,794,044,550 | 21,123,970 | 5.130 | 2015-10-26 |
| 2417 | 2015-10-27 | 4,118,116 | -15,707 | 0.00 | 86,794,044,550 | 21,167,116 | 5.140 | 2015-10-23 |
| 2418 | 2015-10-26 | 4,133,823 | -1,353 | 0.00 | 86,794,044,550 | 20,999,821 | 5.080 | 2015-10-22 |
| 2419 | 2015-10-22 | 4,135,176 | -3,118 | 0.00 | 86,794,044,550 | 20,882,639 | 5.050 | 2015-10-19 |
| 2420 | 2015-10-20 | 4,138,294 | -428 | 0.00 | 86,794,044,550 | 20,857,002 | 5.040 | 2015-10-16 |
| 2421 | 2015-10-19 | 4,138,722 | -95 | 0.00 | 86,794,044,550 | 20,693,610 | 5.000 | 2015-10-15 |
| 2422 | 2015-10-16 | 4,138,817 | 941 | 0.00 | 86,794,044,550 | 20,321,591 | 4.910 | 2015-10-14 |
| 2423 | 2015-10-15 | 4,137,876 | 229 | 0.00 | 86,794,044,550 | 20,648,001 | 4.990 | 2015-10-13 |
| 2424 | 2015-10-14 | 4,137,647 | -1,681 | 0.00 | 86,794,044,550 | 20,853,741 | 5.040 | 2015-10-12 |
| 2425 | 2015-10-13 | 4,139,328 | 1,024 | 0.00 | 86,794,044,550 | 20,613,853 | 4.980 | 2015-10-09 |
| 2426 | 2015-10-12 | 4,138,304 | -20,135 | 0.00 | 86,794,044,550 | 20,153,540 | 4.870 | 2015-10-08 |
| 2427 | 2015-10-09 | 4,158,439 | 1,472 | 0.00 | 86,794,044,550 | 20,210,014 | 4.860 | 2015-10-07 |
| 2428 | 2015-10-08 | 4,156,967 | -3,000 | 0.00 | 86,794,044,550 | 19,246,757 | 4.630 | 2015-10-06 |
| 2429 | 2015-10-07 | 4,159,967 | -9,011 | 0.00 | 86,794,044,550 | 19,177,448 | 4.610 | 2015-10-05 |
| 2430 | 2015-10-06 | 4,168,978 | 676 | 0.00 | 86,794,044,550 | 18,968,850 | 4.550 | 2015-10-02 |
| 2431 | 2015-10-05 | 4,168,302 | -9,109 | 0.00 | 86,794,044,550 | 18,590,627 | 4.460 | 2015-09-30 |
| 2432 | 2015-10-02 | 4,177,411 | 40,046 | 0.00 | 86,794,044,550 | 18,380,608 | 4.400 | 2015-09-29 |
| 2433 | 2015-09-30 | 4,137,365 | -7,000 | 0.00 | 86,794,044,550 | 18,742,263 | 4.530 | 2015-09-25 |
| 2434 | 2015-09-29 | 4,144,365 | 450 | 0.00 | 86,794,044,550 | 18,608,199 | 4.490 | 2015-09-24 |
| 2435 | 2015-09-25 | 4,143,915 | 19,495 | 0.00 | 86,794,044,550 | 18,854,813 | 4.550 | 2015-09-23 |
| 2436 | 2015-09-24 | 4,124,420 | 45 | 0.00 | 86,794,044,550 | 19,302,286 | 4.680 | 2015-09-22 |
| 2437 | 2015-09-23 | 4,124,375 | 945 | 0.00 | 86,794,044,550 | 19,508,294 | 4.730 | 2015-09-21 |
| 2438 | 2015-09-22 | 4,123,430 | 700 | 0.00 | 86,794,044,550 | 19,586,293 | 4.750 | 2015-09-18 |
| 2439 | 2015-09-21 | 4,122,730 | -18,956 | 0.00 | 86,794,044,550 | 19,789,104 | 4.800 | 2015-09-17 |
| 2440 | 2015-09-18 | 4,141,686 | 3,656 | 0.00 | 86,794,044,550 | 20,045,760 | 4.840 | 2015-09-16 |
| 2441 | 2015-09-17 | 4,138,030 | -4,461 | 0.00 | 86,794,044,550 | 19,572,882 | 4.730 | 2015-09-15 |
| 2442 | 2015-09-16 | 4,142,491 | -431 | 0.00 | 86,794,044,550 | 19,552,558 | 4.720 | 2015-09-14 |
| 2443 | 2015-09-15 | 4,142,922 | -4,673 | 0.00 | 86,794,044,550 | 19,471,733 | 4.700 | 2015-09-11 |
| 2444 | 2015-09-14 | 4,147,595 | 632 | 0.00 | 86,794,044,550 | 19,078,937 | 4.600 | 2015-09-10 |
| 2445 | 2015-09-11 | 4,146,963 | -32,118 | 0.00 | 86,794,044,550 | 19,573,665 | 4.720 | 2015-09-09 |
| 2446 | 2015-09-10 | 4,179,081 | -1,321 | 0.00 | 86,794,044,550 | 18,722,283 | 4.480 | 2015-09-08 |
| 2447 | 2015-09-09 | 4,180,402 | 10,091 | 0.00 | 86,794,044,550 | 18,101,141 | 4.330 | 2015-09-07 |
| 2448 | 2015-09-08 | 4,170,311 | 25,546 | 0.00 | 86,794,044,550 | 18,349,368 | 4.400 | 2015-09-04 |
| 2449 | 2015-09-07 | 4,144,765 | 30,333 | 0.00 | 86,794,044,550 | 18,402,757 | 4.440 | 2015-09-02 |
| 2450 | 2015-09-04 | 4,114,432 | 21,103 | 0.00 | 86,794,044,550 | 18,514,944 | 4.500 | 2015-09-01 |
| 2451 | 2015-09-02 | 4,093,329 | 10,959 | 0.00 | 86,794,044,550 | 18,747,447 | 4.580 | 2015-08-31 |
| 2452 | 2015-09-01 | 4,082,370 | -3,591 | 0.00 | 86,794,044,550 | 18,452,312 | 4.520 | 2015-08-28 |
| 2453 | 2015-08-31 | 4,085,961 | 21,019 | 0.00 | 86,794,044,550 | 19,244,876 | 4.710 | 2015-08-27 |
| 2454 | 2015-08-28 | 4,064,942 | -2,662 | 0.00 | 86,794,044,550 | 18,658,084 | 4.590 | 2015-08-26 |
| 2455 | 2015-08-27 | 4,067,604 | 9,517 | 0.00 | 86,794,044,550 | 18,833,007 | 4.630 | 2015-08-25 |
| 2456 | 2015-08-26 | 4,058,087 | 82,834 | 0.00 | 86,794,044,550 | 19,073,009 | 4.700 | 2015-08-24 |
| 2457 | 2015-08-25 | 3,975,253 | 28,413 | 0.00 | 86,794,044,550 | 19,597,997 | 4.930 | 2015-08-21 |
| 2458 | 2015-08-24 | 3,946,840 | -1,269 | 0.00 | 86,794,044,550 | 19,773,668 | 5.010 | 2015-08-20 |
| 2459 | 2015-08-21 | 3,948,109 | 25,600 | 0.00 | 86,794,044,550 | 19,977,432 | 5.060 | 2015-08-19 |
| 2460 | 2015-08-20 | 3,922,509 | -791 | 0.00 | 86,794,044,550 | 20,083,246 | 5.120 | 2015-08-18 |
| 2461 | 2015-08-19 | 3,923,300 | 1,552 | 0.00 | 86,794,044,550 | 20,283,461 | 5.170 | 2015-08-17 |
| 2462 | 2015-08-18 | 3,921,748 | -5,371 | 0.00 | 86,794,044,550 | 20,589,177 | 5.250 | 2015-08-14 |
| 2463 | 2015-08-17 | 3,927,119 | 11,736 | 0.00 | 86,794,044,550 | 20,617,375 | 5.250 | 2015-08-13 |
| 2464 | 2015-08-14 | 3,915,383 | 124 | 0.00 | 86,794,044,550 | 20,594,915 | 5.260 | 2015-08-12 |
| 2465 | 2015-08-13 | 3,915,259 | -60 | 0.00 | 86,794,044,550 | 20,907,483 | 5.340 | 2015-08-11 |
| 2466 | 2015-08-12 | 3,915,319 | 1,537 | 0.00 | 86,794,044,550 | 20,946,957 | 5.350 | 2015-08-10 |
| 2467 | 2015-08-11 | 3,913,782 | -4,402 | 0.00 | 86,794,044,550 | 21,095,285 | 5.390 | 2015-08-07 |
| 2468 | 2015-08-10 | 3,918,184 | 645 | 0.00 | 86,794,044,550 | 20,923,103 | 5.340 | 2015-08-06 |
| 2469 | 2015-08-07 | 3,917,539 | 402 | 0.00 | 86,794,044,550 | 20,919,658 | 5.340 | 2015-08-05 |
| 2470 | 2015-08-06 | 3,917,137 | 1,167 | 0.00 | 86,794,044,550 | 20,682,483 | 5.280 | 2015-08-04 |
| 2471 | 2015-08-05 | 3,915,970 | 7,689 | 0.00 | 86,794,044,550 | 20,793,801 | 5.310 | 2015-08-03 |
| 2472 | 2015-08-04 | 3,908,281 | -54 | 0.00 | 86,794,044,550 | 20,870,221 | 5.340 | 2015-07-31 |
| 2473 | 2015-08-03 | 3,908,335 | 700 | 0.00 | 86,794,044,550 | 20,948,676 | 5.360 | 2015-07-30 |
| 2474 | 2015-07-31 | 3,907,635 | -8,143 | 0.00 | 86,794,044,550 | 21,335,687 | 5.460 | 2015-07-29 |
| 2475 | 2015-07-30 | 3,915,778 | 1,548 | 0.00 | 86,794,044,550 | 21,145,201 | 5.400 | 2015-07-28 |
| 2476 | 2015-07-29 | 3,914,230 | -9,730 | 0.00 | 86,794,044,550 | 21,293,411 | 5.440 | 2015-07-27 |
| 2477 | 2015-07-28 | 3,923,960 | 541 | 0.00 | 86,794,044,550 | 21,817,218 | 5.560 | 2015-07-24 |
| 2478 | 2015-07-27 | 3,923,419 | 1,457 | 0.00 | 86,794,044,550 | 21,931,912 | 5.590 | 2015-07-23 |
| 2479 | 2015-07-24 | 3,921,962 | 10,133 | 0.00 | 86,794,044,550 | 21,845,328 | 5.570 | 2015-07-22 |
| 2480 | 2015-07-23 | 3,911,829 | 61,738 | 0.00 | 86,794,044,550 | 22,101,834 | 5.650 | 2015-07-21 |
| 2481 | 2015-07-22 | 3,850,091 | 159 | 0.00 | 86,794,044,550 | 21,830,016 | 5.670 | 2015-07-20 |
| 2482 | 2015-07-21 | 3,849,932 | 1,739 | 0.00 | 86,794,044,550 | 21,906,113 | 5.690 | 2015-07-17 |
| 2483 | 2015-07-17 | 3,848,193 | -380 | 0.00 | 86,794,044,550 | 21,780,772 | 5.660 | 2015-07-15 |
| 2484 | 2015-07-16 | 3,848,573 | 14,906 | 0.00 | 86,794,044,550 | 22,013,838 | 5.720 | 2015-07-14 |
| 2485 | 2015-07-15 | 3,833,667 | 1,527 | 0.00 | 86,794,044,550 | 22,158,595 | 5.780 | 2015-07-13 |
| 2486 | 2015-07-14 | 3,832,140 | -32,087 | 0.00 | 86,794,044,550 | 21,689,912 | 5.660 | 2015-07-10 |
| 2487 | 2015-07-13 | 3,864,227 | -17,587 | 0.00 | 86,794,044,550 | 21,330,533 | 5.520 | 2015-07-09 |
| 2488 | 2015-07-10 | 3,881,814 | 118,177 | 0.00 | 86,794,044,550 | 21,349,977 | 5.500 | 2015-07-08 |
| 2489 | 2015-07-09 | 3,763,637 | -10,895 | 0.00 | 86,794,044,550 | 22,393,640 | 5.950 | 2015-07-07 |
| 2490 | 2015-07-08 | 3,774,532 | -15,247 | 0.00 | 86,794,044,550 | 23,062,391 | 6.110 | 2015-07-06 |
| 2491 | 2015-07-07 | 3,789,779 | -17,183 | 0.00 | 86,794,044,550 | 23,534,528 | 6.210 | 2015-07-03 |
| 2492 | 2015-07-06 | 3,806,962 | -8,983 | 0.00 | 86,794,044,550 | 23,412,816 | 6.150 | 2015-07-02 |
| 2493 | 2015-07-03 | 3,815,945 | 22,083 | 0.00 | 86,794,044,550 | 23,506,221 | 6.160 | 2015-06-30 |
| 2494 | 2015-07-02 | 3,793,862 | 138,800 | 0.00 | 86,794,044,550 | 23,142,558 | 6.100 | 2015-06-29 |
| 2495 | 2015-06-30 | 3,655,062 | 21,701 | 0.00 | 86,794,044,550 | 24,123,409 | 6.600 | 2015-06-26 |
| 2496 | 2015-06-29 | 3,633,361 | 8,776 | 0.00 | 86,794,044,550 | 24,343,519 | 6.700 | 2015-06-25 |
| 2497 | 2015-06-26 | 3,624,585 | -1,082 | 0.00 | 86,794,044,550 | 24,357,211 | 6.720 | 2015-06-24 |
| 2498 | 2015-06-25 | 3,625,667 | 941 | 0.00 | 86,794,044,550 | 24,038,172 | 6.630 | 2015-06-23 |
| 2499 | 2015-06-24 | 3,624,726 | 1,949 | 0.00 | 86,794,044,550 | 23,379,483 | 6.450 | 2015-06-22 |
| 2500 | 2015-06-23 | 3,622,777 | 4,677 | 0.00 | 86,794,044,550 | 22,968,406 | 6.340 | 2015-06-19 |
| 2501 | 2015-06-22 | 3,618,100 | 1,028 | 0.00 | 86,794,044,550 | 23,047,297 | 6.370 | 2015-06-18 |
| 2502 | 2015-06-19 | 3,617,072 | -1,479,510 | 0.00 | 86,794,044,550 | 23,257,773 | 6.430 | 2015-06-17 |
| 2503 | 2015-06-18 | 5,096,582 | 5,620 | 0.01 | 86,794,044,550 | 32,567,159 | 6.390 | 2015-06-16 |
| 2504 | 2015-06-17 | 5,090,962 | 502,556 | 0.01 | 86,794,044,550 | 33,193,072 | 6.520 | 2015-06-15 |
| 2505 | 2015-06-16 | 4,588,406 | 2,128 | 0.01 | 86,794,044,550 | 30,650,552 | 6.680 | 2015-06-12 |
| 2506 | 2015-06-15 | 4,586,278 | -809 | 0.01 | 86,794,044,550 | 30,177,709 | 6.580 | 2015-06-11 |
| 2507 | 2015-06-12 | 4,587,087 | 15,086 | 0.01 | 86,794,044,550 | 29,861,936 | 6.510 | 2015-06-10 |
| 2508 | 2015-06-11 | 4,572,001 | 46,812 | 0.01 | 86,794,044,550 | 30,220,927 | 6.610 | 2015-06-09 |
| 2509 | 2015-06-10 | 4,525,189 | 1,001,776 | 0.01 | 86,794,044,550 | 30,273,514 | 6.690 | 2015-06-08 |
| 2510 | 2015-06-09 | 3,523,413 | -511,143 | 0.00 | 86,794,044,550 | 23,324,994 | 6.620 | 2015-06-05 |
| 2511 | 2015-06-08 | 4,034,556 | 423,378 | 0.00 | 86,794,044,550 | 27,233,253 | 6.750 | 2015-06-04 |
| 2512 | 2015-06-05 | 3,611,178 | 9,424 | 0.00 | 86,794,044,550 | 24,267,116 | 6.720 | 2015-06-03 |
| 2513 | 2015-06-04 | 3,601,754 | 2,787 | 0.00 | 86,794,044,550 | 24,419,892 | 6.780 | 2015-06-02 |
| 2514 | 2015-06-03 | 3,598,967 | -2,374 | 0.00 | 86,794,044,550 | 24,544,955 | 6.820 | 2015-06-01 |
| 2515 | 2015-06-02 | 3,601,341 | 13,880 | 0.00 | 86,794,044,550 | 24,309,052 | 6.750 | 2015-05-29 |
| 2516 | 2015-06-01 | 3,587,461 | 1,801 | 0.00 | 86,794,044,550 | 24,143,613 | 6.730 | 2015-05-28 |
| 2517 | 2015-05-29 | 3,585,660 | 6,472 | 0.00 | 86,794,044,550 | 24,812,767 | 6.920 | 2015-05-27 |
| 2518 | 2015-05-28 | 3,579,188 | -15,693 | 0.00 | 86,794,044,550 | 24,875,357 | 6.950 | 2015-05-26 |
| 2519 | 2015-05-27 | 3,594,881 | 13,985 | 0.00 | 86,794,044,550 | 24,445,191 | 6.800 | 2015-05-22 |
| 2520 | 2015-05-26 | 3,580,896 | 3,852 | 0.00 | 86,794,044,550 | 23,992,003 | 6.700 | 2015-05-21 |
| 2521 | 2015-05-22 | 3,577,044 | -10,946 | 0.00 | 86,794,044,550 | 24,073,506 | 6.730 | 2015-05-20 |
| 2522 | 2015-05-21 | 3,587,990 | 7,457 | 0.00 | 86,794,044,550 | 24,039,533 | 6.700 | 2015-05-19 |
| 2523 | 2015-05-20 | 3,580,533 | 1,449 | 0.00 | 86,794,044,550 | 23,667,323 | 6.610 | 2015-05-18 |
| 2524 | 2015-05-19 | 3,579,084 | -19,174 | 0.00 | 86,794,044,550 | 23,657,745 | 6.610 | 2015-05-15 |
| 2525 | 2015-05-18 | 3,598,258 | 2,528 | 0.00 | 86,794,044,550 | 23,352,694 | 6.490 | 2015-05-14 |
| 2526 | 2015-05-15 | 3,595,730 | 2,336 | 0.00 | 86,794,044,550 | 23,264,373 | 6.470 | 2015-05-13 |
| 2527 | 2015-05-14 | 3,593,394 | 2,481 | 0.00 | 86,794,044,550 | 23,357,061 | 6.500 | 2015-05-12 |
| 2528 | 2015-05-13 | 3,590,913 | 4,892 | 0.00 | 86,794,044,550 | 23,628,208 | 6.580 | 2015-05-11 |
| 2529 | 2015-05-12 | 3,586,021 | -34,207 | 0.00 | 86,794,044,550 | 23,452,577 | 6.540 | 2015-05-08 |
| 2530 | 2015-05-11 | 3,620,228 | -4,298 | 0.00 | 86,794,044,550 | 23,241,864 | 6.420 | 2015-05-07 |
| 2531 | 2015-05-08 | 3,624,526 | 4,704 | 0.00 | 86,794,044,550 | 23,523,174 | 6.490 | 2015-05-06 |
| 2532 | 2015-05-07 | 3,619,822 | 34,296 | 0.00 | 86,794,044,550 | 23,601,239 | 6.520 | 2015-05-05 |
| 2533 | 2015-05-06 | 3,585,526 | 5,618 | 0.00 | 86,794,044,550 | 23,987,169 | 6.690 | 2015-05-04 |
| 2534 | 2015-05-05 | 3,579,908 | 22,769 | 0.00 | 86,794,044,550 | 24,128,580 | 6.740 | 2015-04-30 |
| 2535 | 2015-05-04 | 3,557,139 | 4,619 | 0.00 | 86,794,044,550 | 24,437,545 | 6.870 | 2015-04-29 |
| 2536 | 2015-04-30 | 3,552,520 | -3,857 | 0.00 | 86,794,044,550 | 24,547,913 | 6.910 | 2015-04-28 |
| 2537 | 2015-04-29 | 3,556,377 | -115,853 | 0.00 | 86,794,044,550 | 24,254,491 | 6.820 | 2015-04-27 |
| 2538 | 2015-04-28 | 3,672,230 | -971,400 | 0.00 | 86,794,044,550 | 24,897,719 | 6.780 | 2015-04-24 |
| 2539 | 2015-04-27 | 4,643,630 | 1,029,783 | 0.01 | 86,794,044,550 | 31,623,120 | 6.810 | 2015-04-23 |
| 2540 | 2015-04-24 | 3,613,847 | -455,927 | 0.00 | 86,794,044,550 | 25,224,652 | 6.980 | 2015-04-22 |
| 2541 | 2015-04-23 | 4,069,774 | 383,322 | 0.00 | 86,794,044,550 | 28,366,325 | 6.970 | 2015-04-21 |
| 2542 | 2015-04-22 | 3,686,452 | -1,004,885 | 0.00 | 86,794,044,550 | 24,699,228 | 6.700 | 2015-04-20 |
| 2543 | 2015-04-21 | 4,691,337 | 868,435 | 0.01 | 86,794,044,550 | 31,854,178 | 6.790 | 2015-04-17 |
| 2544 | 2015-04-20 | 3,822,902 | 42,122 | 0.00 | 86,794,044,550 | 26,530,940 | 6.940 | 2015-04-16 |
| 2545 | 2015-04-17 | 3,780,780 | -83,395 | 0.00 | 86,794,044,550 | 26,125,190 | 6.910 | 2015-04-15 |
| 2546 | 2015-04-16 | 3,864,175 | -110,308 | 0.00 | 86,794,044,550 | 25,464,913 | 6.590 | 2015-04-14 |
| 2547 | 2015-04-15 | 3,974,483 | -200,020 | 0.00 | 86,794,044,550 | 26,350,822 | 6.630 | 2015-04-13 |
| 2548 | 2015-04-14 | 4,174,503 | 78,592 | 0.00 | 86,794,044,550 | 26,174,134 | 6.270 | 2015-04-10 |
| 2549 | 2015-04-13 | 4,095,911 | -91,277 | 0.00 | 86,794,044,550 | 25,435,607 | 6.210 | 2015-04-09 |
| 2550 | 2015-04-10 | 4,187,188 | 9,924 | 0.00 | 86,794,044,550 | 25,332,487 | 6.050 | 2015-04-08 |
| 2551 | 2015-04-09 | 4,177,264 | -153,393 | 0.00 | 86,794,044,550 | 24,436,994 | 5.850 | 2015-04-02 |
| 2552 | 2015-04-08 | 4,330,657 | 12,054 | 0.00 | 86,794,044,550 | 24,944,584 | 5.760 | 2015-04-01 |
| 2553 | 2015-04-02 | 4,318,603 | -92,621 | 0.00 | 86,794,044,550 | 24,702,409 | 5.720 | 2015-03-31 |
| 2554 | 2015-04-01 | 4,411,224 | 27,829 | 0.01 | 86,794,044,550 | 24,923,416 | 5.650 | 2015-03-30 |
| 2555 | 2015-03-31 | 4,383,395 | -2,355 | 0.01 | 86,794,044,550 | 24,108,673 | 5.500 | 2015-03-27 |
| 2556 | 2015-03-30 | 4,385,750 | 1,901 | 0.01 | 86,794,044,550 | 24,428,628 | 5.570 | 2015-03-26 |
| 2557 | 2015-03-27 | 4,383,849 | 2,489 | 0.01 | 86,794,044,550 | 24,418,039 | 5.570 | 2015-03-25 |
| 2558 | 2015-03-26 | 4,381,360 | -1,910 | 0.01 | 86,794,044,550 | 24,447,989 | 5.580 | 2015-03-24 |
| 2559 | 2015-03-25 | 4,383,270 | -1,500 | 0.01 | 86,794,044,550 | 24,940,806 | 5.690 | 2015-03-23 |
| 2560 | 2015-03-24 | 4,384,770 | -23,436 | 0.01 | 86,794,044,550 | 24,949,341 | 5.690 | 2015-03-20 |
| 2561 | 2015-03-23 | 4,408,206 | -17,301 | 0.01 | 86,794,044,550 | 25,126,774 | 5.700 | 2015-03-19 |
| 2562 | 2015-03-20 | 4,425,507 | 815 | 0.01 | 86,794,044,550 | 25,004,115 | 5.650 | 2015-03-18 |
| 2563 | 2015-03-19 | 4,424,692 | -1,604 | 0.01 | 86,794,044,550 | 24,734,028 | 5.590 | 2015-03-17 |
| 2564 | 2015-03-18 | 4,426,296 | -20,369 | 0.01 | 86,794,044,550 | 24,698,732 | 5.580 | 2015-03-16 |
| 2565 | 2015-03-17 | 4,446,665 | -38,043 | 0.01 | 86,794,044,550 | 24,678,991 | 5.550 | 2015-03-13 |
| 2566 | 2015-03-16 | 4,484,708 | -9,556 | 0.01 | 86,794,044,550 | 24,576,200 | 5.480 | 2015-03-12 |
| 2567 | 2015-03-13 | 4,494,264 | -1,555 | 0.01 | 86,794,044,550 | 24,179,140 | 5.380 | 2015-03-11 |
| 2568 | 2015-03-12 | 4,495,819 | 1,518 | 0.01 | 86,794,044,550 | 24,412,297 | 5.430 | 2015-03-10 |
| 2569 | 2015-03-11 | 4,494,301 | 1,442 | 0.01 | 86,794,044,550 | 24,628,769 | 5.480 | 2015-03-09 |
| 2570 | 2015-03-10 | 4,492,859 | 17,371 | 0.01 | 86,794,044,550 | 24,441,153 | 5.440 | 2015-03-06 |
| 2571 | 2015-03-09 | 4,475,488 | 37,166 | 0.01 | 86,794,044,550 | 24,301,900 | 5.430 | 2015-03-05 |
| 2572 | 2015-03-06 | 4,438,322 | 18,481 | 0.01 | 86,794,044,550 | 24,455,154 | 5.510 | 2015-03-04 |
| 2573 | 2015-03-05 | 4,419,841 | -494 | 0.01 | 86,794,044,550 | 24,662,713 | 5.580 | 2015-03-03 |
| 2574 | 2015-03-04 | 4,420,335 | 2,898 | 0.01 | 86,794,044,550 | 25,107,503 | 5.680 | 2015-03-02 |
| 2575 | 2015-03-03 | 4,417,437 | -1,437 | 0.01 | 86,794,044,550 | 25,002,693 | 5.660 | 2015-02-27 |
| 2576 | 2015-03-02 | 4,418,874 | -2,827 | 0.01 | 86,794,044,550 | 25,231,771 | 5.710 | 2015-02-26 |
| 2577 | 2015-02-27 | 4,421,701 | 1,198 | 0.01 | 86,794,044,550 | 25,026,828 | 5.660 | 2015-02-25 |
| 2578 | 2015-02-26 | 4,420,503 | 1,318 | 0.01 | 86,794,044,550 | 25,196,867 | 5.700 | 2015-02-24 |
| 2579 | 2015-02-25 | 4,419,185 | 2,502 | 0.01 | 86,794,044,550 | 25,189,355 | 5.700 | 2015-02-23 |
| 2580 | 2015-02-24 | 4,416,683 | -96,402 | 0.01 | 86,794,044,550 | 25,086,759 | 5.680 | 2015-02-17 |
| 2581 | 2015-02-23 | 4,513,085 | 43,326 | 0.01 | 86,794,044,550 | 25,544,061 | 5.660 | 2015-02-16 |
| 2582 | 2015-02-17 | 4,469,759 | -20,774 | 0.01 | 86,794,044,550 | 25,254,138 | 5.650 | 2015-02-13 |
| 2583 | 2015-02-16 | 4,490,533 | -7,641 | 0.01 | 86,794,044,550 | 25,057,174 | 5.580 | 2015-02-12 |
| 2584 | 2015-02-13 | 4,498,174 | 1,862 | 0.01 | 86,794,044,550 | 24,784,939 | 5.510 | 2015-02-11 |
| 2585 | 2015-02-12 | 4,496,312 | 62,417 | 0.01 | 86,794,044,550 | 24,999,495 | 5.560 | 2015-02-10 |
| 2586 | 2015-02-11 | 4,433,895 | 1,410 | 0.01 | 86,794,044,550 | 24,563,778 | 5.540 | 2015-02-09 |
| 2587 | 2015-02-10 | 4,432,485 | 10,891 | 0.01 | 86,794,044,550 | 24,866,241 | 5.610 | 2015-02-06 |
| 2588 | 2015-02-09 | 4,421,594 | -120,139 | 0.01 | 86,794,044,550 | 25,070,438 | 5.670 | 2015-02-05 |
| 2589 | 2015-02-06 | 4,541,733 | -856 | 0.01 | 86,794,044,550 | 25,297,453 | 5.570 | 2015-02-04 |
| 2590 | 2015-02-05 | 4,542,589 | -169 | 0.01 | 86,794,044,550 | 25,347,647 | 5.580 | 2015-02-03 |
| 2591 | 2015-02-04 | 4,542,758 | 54,385 | 0.01 | 86,794,044,550 | 24,985,169 | 5.500 | 2015-02-02 |
| 2592 | 2015-02-03 | 4,488,373 | -6,886 | 0.01 | 86,794,044,550 | 25,045,121 | 5.580 | 2015-01-30 |
| 2593 | 2015-02-02 | 4,495,259 | 39,387 | 0.01 | 86,794,044,550 | 25,173,450 | 5.600 | 2015-01-29 |
| 2594 | 2015-01-30 | 4,455,872 | -3,041 | 0.01 | 86,794,044,550 | 25,487,588 | 5.720 | 2015-01-28 |
| 2595 | 2015-01-29 | 4,458,913 | 6,868 | 0.01 | 86,794,044,550 | 25,549,571 | 5.730 | 2015-01-27 |
| 2596 | 2015-01-28 | 4,452,045 | -73,027 | 0.01 | 86,794,044,550 | 25,955,422 | 5.830 | 2015-01-26 |
| 2597 | 2015-01-27 | 4,525,072 | 25,784 | 0.01 | 86,794,044,550 | 26,426,420 | 5.840 | 2015-01-23 |
| 2598 | 2015-01-26 | 4,499,288 | 2,519 | 0.01 | 86,794,044,550 | 25,870,906 | 5.750 | 2015-01-22 |
| 2599 | 2015-01-23 | 4,496,769 | -14,162 | 0.01 | 86,794,044,550 | 25,721,519 | 5.720 | 2015-01-21 |
| 2600 | 2015-01-22 | 4,510,931 | -11,079 | 0.01 | 86,794,044,550 | 25,170,995 | 5.580 | 2015-01-20 |
| 2601 | 2015-01-21 | 4,522,010 | 88,574 | 0.01 | 86,794,044,550 | 24,644,955 | 5.450 | 2015-01-19 |
| 2602 | 2015-01-20 | 4,433,436 | -1,032 | 0.01 | 86,794,044,550 | 25,181,916 | 5.680 | 2015-01-16 |
| 2603 | 2015-01-19 | 4,434,468 | -52,274 | 0.01 | 86,794,044,550 | 25,453,846 | 5.740 | 2015-01-15 |
| 2604 | 2015-01-16 | 4,486,742 | 7,546 | 0.01 | 86,794,044,550 | 25,484,695 | 5.680 | 2015-01-14 |
| 2605 | 2015-01-15 | 4,479,196 | 2,681 | 0.01 | 86,794,044,550 | 25,576,209 | 5.710 | 2015-01-13 |
| 2606 | 2015-01-14 | 4,476,515 | 2,723 | 0.01 | 86,794,044,550 | 25,426,605 | 5.680 | 2015-01-12 |
| 2607 | 2015-01-13 | 4,473,792 | 14,379 | 0.01 | 86,794,044,550 | 25,634,828 | 5.730 | 2015-01-09 |
| 2608 | 2015-01-12 | 4,459,413 | 6,330 | 0.01 | 86,794,044,550 | 25,507,842 | 5.720 | 2015-01-08 |
| 2609 | 2015-01-09 | 4,453,083 | -42,903 | 0.01 | 86,794,044,550 | 25,605,227 | 5.750 | 2015-01-07 |
| 2610 | 2015-01-08 | 4,495,986 | -52,388 | 0.01 | 86,794,044,550 | 25,672,080 | 5.710 | 2015-01-06 |
| 2611 | 2015-01-07 | 4,548,374 | 2,755 | 0.01 | 86,794,044,550 | 26,380,569 | 5.800 | 2015-01-05 |
| 2612 | 2015-01-06 | 4,545,619 | 18,846 | 0.01 | 86,794,044,550 | 26,228,222 | 5.770 | 2015-01-02 |
| 2613 | 2015-01-05 | 4,526,773 | -18,932 | 0.01 | 86,794,044,550 | 25,168,858 | 5.560 | 2014-12-30 |
| 2614 | 2015-01-02 | 4,545,705 | -88,230 | 0.01 | 86,794,044,550 | 25,592,319 | 5.630 | 2014-12-29 |
| 2615 | 2014-12-30 | 4,633,935 | -10,405 | 0.01 | 86,794,044,550 | 25,625,661 | 5.530 | 2014-12-23 |
| 2616 | 2014-12-29 | 4,644,340 | -83,316 | 0.01 | 86,794,044,550 | 25,776,087 | 5.550 | 2014-12-22 |
| 2617 | 2014-12-23 | 4,727,656 | -43,997 | 0.01 | 86,794,044,550 | 25,387,513 | 5.370 | 2014-12-19 |
| 2618 | 2014-12-22 | 4,771,653 | 1,059 | 0.01 | 86,794,044,550 | 25,480,627 | 5.340 | 2014-12-18 |
| 2619 | 2014-12-19 | 4,770,594 | 33,466 | 0.01 | 86,794,044,550 | 25,331,854 | 5.310 | 2014-12-17 |
| 2620 | 2014-12-18 | 4,737,128 | 26,369 | 0.01 | 86,794,044,550 | 24,680,437 | 5.210 | 2014-12-16 |
| 2621 | 2014-12-17 | 4,710,759 | 22,328 | 0.01 | 86,794,044,550 | 24,778,592 | 5.260 | 2014-12-15 |
| 2622 | 2014-12-16 | 4,688,431 | 5,435 | 0.01 | 86,794,044,550 | 24,801,800 | 5.290 | 2014-12-12 |
| 2623 | 2014-12-15 | 4,682,996 | 1,342 | 0.01 | 86,794,044,550 | 24,960,369 | 5.330 | 2014-12-11 |
| 2624 | 2014-12-12 | 4,681,654 | 12,455 | 0.01 | 86,794,044,550 | 25,093,665 | 5.360 | 2014-12-10 |
| 2625 | 2014-12-11 | 4,669,199 | 17,459 | 0.01 | 86,794,044,550 | 25,120,291 | 5.380 | 2014-12-09 |
| 2626 | 2014-12-10 | 4,651,740 | -68,168 | 0.01 | 86,794,044,550 | 26,421,883 | 5.680 | 2014-12-08 |
| 2627 | 2014-12-09 | 4,719,908 | -149,421 | 0.01 | 86,794,044,550 | 25,865,096 | 5.480 | 2014-12-05 |
| 2628 | 2014-12-08 | 4,869,329 | 6,388 | 0.01 | 86,794,044,550 | 26,002,217 | 5.340 | 2014-12-04 |
| 2629 | 2014-12-05 | 4,862,941 | -6,044 | 0.01 | 86,794,044,550 | 25,384,552 | 5.220 | 2014-12-03 |
| 2630 | 2014-12-04 | 4,868,985 | -15,454 | 0.01 | 86,794,044,550 | 25,464,792 | 5.230 | 2014-12-02 |
| 2631 | 2014-12-03 | 4,884,439 | -76,784 | 0.01 | 86,794,044,550 | 25,057,172 | 5.130 | 2014-12-01 |
| 2632 | 2014-12-02 | 4,961,223 | -30,571 | 0.01 | 86,794,044,550 | 26,096,033 | 5.260 | 2014-11-28 |
| 2633 | 2014-11-28 | 4,991,794 | -17,202 | 0.01 | 86,794,044,550 | 25,807,575 | 5.170 | 2014-11-26 |
| 2634 | 2014-11-27 | 5,008,996 | -7,423 | 0.01 | 86,794,044,550 | 25,495,790 | 5.090 | 2014-11-25 |
| 2635 | 2014-11-26 | 5,016,419 | 2,485 | 0.01 | 86,794,044,550 | 25,483,409 | 5.080 | 2014-11-24 |
| 2636 | 2014-11-25 | 5,013,934 | 10,634 | 0.01 | 86,794,044,550 | 24,869,113 | 4.960 | 2014-11-21 |
| 2637 | 2014-11-24 | 5,003,300 | -77 | 0.01 | 86,794,044,550 | 24,716,302 | 4.940 | 2014-11-20 |
| 2638 | 2014-11-21 | 5,003,377 | -7,065 | 0.01 | 86,794,044,550 | 24,766,716 | 4.950 | 2014-11-19 |
| 2639 | 2014-11-20 | 5,010,442 | -59,055 | 0.01 | 86,794,044,550 | 24,952,001 | 4.980 | 2014-11-18 |
| 2640 | 2014-11-19 | 5,069,497 | 1,672 | 0.01 | 86,794,044,550 | 25,600,960 | 5.050 | 2014-11-17 |
| 2641 | 2014-11-18 | 5,067,825 | -1,335 | 0.01 | 86,794,044,550 | 25,896,586 | 5.110 | 2014-11-14 |
| 2642 | 2014-11-17 | 5,069,160 | -3,839 | 0.01 | 86,794,044,550 | 25,903,408 | 5.110 | 2014-11-13 |
| 2643 | 2014-11-14 | 5,072,999 | -1,066 | 0.01 | 86,794,044,550 | 25,618,645 | 5.050 | 2014-11-12 |
| 2644 | 2014-11-13 | 5,074,065 | -667 | 0.01 | 86,794,044,550 | 25,624,028 | 5.050 | 2014-11-11 |
| 2645 | 2014-11-12 | 5,074,732 | -4,402 | 0.01 | 86,794,044,550 | 25,627,397 | 5.050 | 2014-11-10 |
| 2646 | 2014-11-11 | 5,079,134 | 15,111 | 0.01 | 86,794,044,550 | 25,395,670 | 5.000 | 2014-11-07 |
| 2647 | 2014-11-10 | 5,064,023 | -2,916 | 0.01 | 86,794,044,550 | 25,269,475 | 4.990 | 2014-11-06 |
| 2648 | 2014-11-07 | 5,066,939 | 1,712 | 0.01 | 86,794,044,550 | 25,486,703 | 5.030 | 2014-11-05 |
| 2649 | 2014-11-06 | 5,065,227 | -534 | 0.01 | 86,794,044,550 | 25,782,005 | 5.090 | 2014-11-04 |
| 2650 | 2014-11-05 | 5,065,761 | 7,597 | 0.01 | 86,794,044,550 | 25,784,723 | 5.090 | 2014-11-03 |
| 2651 | 2014-11-04 | 5,058,164 | -6,676 | 0.01 | 86,794,044,550 | 25,948,381 | 5.130 | 2014-10-31 |
| 2652 | 2014-11-03 | 5,064,840 | -11,730 | 0.01 | 86,794,044,550 | 25,678,739 | 5.070 | 2014-10-30 |
| 2653 | 2014-10-31 | 5,076,570 | -5,657 | 0.01 | 86,794,044,550 | 25,941,273 | 5.110 | 2014-10-29 |
| 2654 | 2014-10-30 | 5,082,227 | -15,870 | 0.01 | 86,794,044,550 | 25,665,246 | 5.050 | 2014-10-28 |
| 2655 | 2014-10-29 | 5,098,097 | -3,140 | 0.01 | 86,794,044,550 | 25,235,580 | 4.950 | 2014-10-27 |
| 2656 | 2014-10-28 | 5,101,237 | -214 | 0.01 | 86,794,044,550 | 25,455,173 | 4.990 | 2014-10-24 |
| 2657 | 2014-10-27 | 5,101,451 | 495 | 0.01 | 86,794,044,550 | 25,609,284 | 5.020 | 2014-10-23 |
| 2658 | 2014-10-24 | 5,100,956 | -10,349 | 0.01 | 86,794,044,550 | 25,453,770 | 4.990 | 2014-10-22 |
| 2659 | 2014-10-23 | 5,111,305 | -710 | 0.01 | 86,794,044,550 | 25,198,734 | 4.930 | 2014-10-21 |
| 2660 | 2014-10-22 | 5,112,015 | 2,406 | 0.01 | 86,794,044,550 | 25,253,354 | 4.940 | 2014-10-20 |
| 2661 | 2014-10-21 | 5,109,609 | -1,000 | 0.01 | 86,794,044,550 | 25,139,276 | 4.920 | 2014-10-17 |
| 2662 | 2014-10-20 | 5,110,609 | -9,722 | 0.01 | 86,794,044,550 | 24,939,772 | 4.880 | 2014-10-16 |
| 2663 | 2014-10-17 | 5,120,331 | -316 | 0.01 | 86,794,044,550 | 25,243,232 | 4.930 | 2014-10-15 |
| 2664 | 2014-10-16 | 5,120,647 | -1,098 | 0.01 | 86,794,044,550 | 25,039,964 | 4.890 | 2014-10-14 |
| 2665 | 2014-10-15 | 5,121,745 | 932 | 0.01 | 86,794,044,550 | 24,994,116 | 4.880 | 2014-10-13 |
| 2666 | 2014-10-14 | 5,120,813 | 210 | 0.01 | 86,794,044,550 | 25,040,776 | 4.890 | 2014-10-10 |
| 2667 | 2014-10-13 | 5,120,603 | 1,197 | 0.01 | 86,794,044,550 | 25,449,397 | 4.970 | 2014-10-09 |
| 2668 | 2014-10-10 | 5,119,406 | -816 | 0.01 | 86,794,044,550 | 25,238,672 | 4.930 | 2014-10-08 |
| 2669 | 2014-10-09 | 5,120,222 | -405 | 0.01 | 86,794,044,550 | 25,396,301 | 4.960 | 2014-10-07 |
| 2670 | 2014-10-08 | 5,120,627 | 2,858 | 0.01 | 86,794,044,550 | 25,142,279 | 4.910 | 2014-10-06 |
| 2671 | 2014-10-07 | 5,117,769 | 36,404 | 0.01 | 86,794,044,550 | 24,923,535 | 4.870 | 2014-10-03 |
| 2672 | 2014-10-06 | 5,081,365 | 32,532 | 0.01 | 86,794,044,550 | 24,593,807 | 4.840 | 2014-09-30 |
| 2673 | 2014-10-03 | 5,048,833 | 68,362 | 0.01 | 86,794,044,550 | 24,789,770 | 4.910 | 2014-09-29 |
| 2674 | 2014-09-30 | 4,980,471 | 935 | 0.01 | 86,794,044,550 | 24,802,746 | 4.980 | 2014-09-26 |
| 2675 | 2014-09-29 | 4,979,536 | 23,238 | 0.01 | 86,794,044,550 | 24,997,271 | 5.020 | 2014-09-25 |
| 2676 | 2014-09-26 | 4,956,298 | 183 | 0.01 | 86,794,044,550 | 25,227,557 | 5.090 | 2014-09-24 |
| 2677 | 2014-09-25 | 4,956,115 | 37,340 | 0.01 | 86,794,044,550 | 24,929,258 | 5.030 | 2014-09-23 |
| 2678 | 2014-09-24 | 4,918,775 | 19,619 | 0.01 | 86,794,044,550 | 24,839,814 | 5.050 | 2014-09-22 |
| 2679 | 2014-09-23 | 4,899,156 | 165 | 0.01 | 86,794,044,550 | 25,083,679 | 5.120 | 2014-09-19 |
| 2680 | 2014-09-22 | 4,898,991 | -1,157 | 0.01 | 86,794,044,550 | 25,180,814 | 5.140 | 2014-09-18 |
| 2681 | 2014-09-19 | 4,900,148 | 2,257 | 0.01 | 86,794,044,550 | 25,431,768 | 5.190 | 2014-09-17 |
| 2682 | 2014-09-18 | 4,897,891 | 6,000 | 0.01 | 86,794,044,550 | 24,930,265 | 5.090 | 2014-09-16 |
| 2683 | 2014-09-17 | 4,891,891 | 2,202 | 0.01 | 86,794,044,550 | 25,095,401 | 5.130 | 2014-09-15 |
| 2684 | 2014-09-16 | 4,889,689 | -37,802 | 0.01 | 86,794,044,550 | 25,230,795 | 5.160 | 2014-09-12 |
| 2685 | 2014-09-15 | 4,927,491 | 43,982 | 0.01 | 86,794,044,550 | 25,475,128 | 5.170 | 2014-09-11 |
| 2686 | 2014-09-12 | 4,883,509 | 12,345 | 0.01 | 86,794,044,550 | 25,345,412 | 5.190 | 2014-09-10 |
| 2687 | 2014-09-11 | 4,871,164 | -2,496 | 0.01 | 86,794,044,550 | 25,914,592 | 5.320 | 2014-09-08 |
| 2688 | 2014-09-10 | 4,873,660 | 2,497 | 0.01 | 86,794,044,550 | 25,976,608 | 5.330 | 2014-09-05 |
| 2689 | 2014-09-08 | 4,871,163 | -10,668 | 0.01 | 86,794,044,550 | 25,817,164 | 5.300 | 2014-09-04 |
| 2690 | 2014-09-05 | 4,881,831 | -26,364 | 0.01 | 86,794,044,550 | 25,776,068 | 5.280 | 2014-09-03 |
| 2691 | 2014-09-04 | 4,908,195 | 18,153 | 0.01 | 86,794,044,550 | 24,786,385 | 5.050 | 2014-09-02 |
| 2692 | 2014-09-03 | 4,890,042 | 10,982 | 0.01 | 86,794,044,550 | 24,890,314 | 5.090 | 2014-09-01 |
| 2693 | 2014-09-02 | 4,879,060 | 846 | 0.01 | 86,794,044,550 | 25,078,368 | 5.140 | 2014-08-29 |
| 2694 | 2014-09-01 | 4,878,214 | -18,892 | 0.01 | 86,794,044,550 | 25,074,020 | 5.140 | 2014-08-28 |
| 2695 | 2014-08-29 | 4,897,106 | -10,366 | 0.01 | 86,794,044,550 | 25,464,951 | 5.200 | 2014-08-27 |
| 2696 | 2014-08-28 | 4,907,472 | -1,708 | 0.01 | 86,794,044,550 | 25,715,153 | 5.240 | 2014-08-26 |
| 2697 | 2014-08-27 | 4,909,180 | 6,756 | 0.01 | 86,794,044,550 | 25,822,287 | 5.260 | 2014-08-25 |
| 2698 | 2014-08-26 | 4,902,424 | 2,109 | 0.01 | 86,794,044,550 | 25,590,653 | 5.220 | 2014-08-22 |
| 2699 | 2014-08-25 | 4,900,315 | -11,000 | 0.01 | 86,794,044,550 | 25,383,632 | 5.180 | 2014-08-21 |
| 2700 | 2014-08-22 | 4,911,315 | -2,901 | 0.01 | 86,794,044,550 | 25,637,064 | 5.220 | 2014-08-20 |
| 2701 | 2014-08-21 | 4,914,216 | 2,782 | 0.01 | 86,794,044,550 | 25,750,492 | 5.240 | 2014-08-19 |
| 2702 | 2014-08-20 | 4,911,434 | -2,775 | 0.01 | 86,794,044,550 | 25,735,914 | 5.240 | 2014-08-18 |
| 2703 | 2014-08-19 | 4,914,209 | -208,997 | 0.01 | 86,794,044,550 | 25,848,739 | 5.260 | 2014-08-15 |
| 2704 | 2014-08-18 | 5,123,206 | 210,505 | 0.01 | 86,794,044,550 | 26,896,832 | 5.250 | 2014-08-14 |
| 2705 | 2014-08-15 | 4,912,701 | 373 | 0.01 | 86,794,044,550 | 25,939,061 | 5.280 | 2014-08-13 |
| 2706 | 2014-08-14 | 4,912,328 | -202,549 | 0.01 | 86,794,044,550 | 25,740,599 | 5.240 | 2014-08-12 |
| 2707 | 2014-08-13 | 5,114,877 | 200,423 | 0.01 | 86,794,044,550 | 26,750,807 | 5.230 | 2014-08-11 |
| 2708 | 2014-08-12 | 4,914,454 | -271 | 0.01 | 86,794,044,550 | 25,260,294 | 5.140 | 2014-08-08 |
| 2709 | 2014-08-11 | 4,914,725 | 1,169 | 0.01 | 86,794,044,550 | 25,359,981 | 5.160 | 2014-08-07 |
| 2710 | 2014-08-08 | 4,913,556 | -22,162 | 0.01 | 86,794,044,550 | 25,648,762 | 5.220 | 2014-08-06 |
| 2711 | 2014-08-07 | 4,935,718 | 815 | 0.01 | 86,794,044,550 | 25,863,162 | 5.240 | 2014-08-05 |
| 2712 | 2014-08-06 | 4,934,903 | -12,128 | 0.01 | 86,794,044,550 | 26,105,637 | 5.290 | 2014-08-04 |
| 2713 | 2014-08-05 | 4,947,031 | -7,614 | 0.01 | 86,794,044,550 | 25,922,442 | 5.240 | 2014-08-01 |
| 2714 | 2014-08-04 | 4,954,645 | -17,880 | 0.01 | 86,794,044,550 | 26,408,258 | 5.330 | 2014-07-31 |
| 2715 | 2014-08-01 | 4,972,525 | -4,265 | 0.01 | 86,794,044,550 | 26,453,833 | 5.320 | 2014-07-30 |
| 2716 | 2014-07-31 | 4,976,790 | -2,685 | 0.01 | 86,794,044,550 | 26,277,451 | 5.280 | 2014-07-29 |
| 2717 | 2014-07-30 | 4,979,475 | 261 | 0.01 | 86,794,044,550 | 26,291,628 | 5.280 | 2014-07-28 |
| 2718 | 2014-07-29 | 4,979,214 | 1,878 | 0.01 | 86,794,044,550 | 25,891,913 | 5.200 | 2014-07-25 |
| 2719 | 2014-07-28 | 4,977,336 | -34,050 | 0.01 | 86,794,044,550 | 25,832,374 | 5.190 | 2014-07-24 |
| 2720 | 2014-07-25 | 5,011,386 | -25,899 | 0.01 | 86,794,044,550 | 25,708,410 | 5.130 | 2014-07-23 |
| 2721 | 2014-07-24 | 5,037,285 | 17,276 | 0.01 | 86,794,044,550 | 25,438,289 | 5.050 | 2014-07-22 |
| 2722 | 2014-07-23 | 5,020,009 | -2,866 | 0.01 | 86,794,044,550 | 24,949,445 | 4.970 | 2014-07-21 |
| 2723 | 2014-07-22 | 5,022,875 | -3,485 | 0.01 | 86,794,044,550 | 24,963,689 | 4.970 | 2014-07-18 |
| 2724 | 2014-07-21 | 5,026,360 | 8,134 | 0.01 | 86,794,044,550 | 24,981,009 | 4.970 | 2014-07-17 |
| 2725 | 2014-07-18 | 5,018,226 | -1,145 | 0.01 | 86,794,044,550 | 24,990,765 | 4.980 | 2014-07-16 |
| 2726 | 2014-07-17 | 5,019,371 | 59 | 0.01 | 86,794,044,550 | 25,096,855 | 5.000 | 2014-07-15 |
| 2727 | 2014-07-16 | 5,019,312 | -15,201 | 0.01 | 86,794,044,550 | 25,146,753 | 5.010 | 2014-07-14 |
| 2728 | 2014-07-15 | 5,034,513 | -288 | 0.01 | 86,794,044,550 | 25,071,875 | 4.980 | 2014-07-11 |
| 2729 | 2014-07-14 | 5,034,801 | 861 | 0.01 | 86,794,044,550 | 25,123,657 | 4.990 | 2014-07-10 |
| 2730 | 2014-07-11 | 5,033,940 | -54,024 | 0.01 | 86,794,044,550 | 24,918,003 | 4.950 | 2014-07-09 |
| 2731 | 2014-07-10 | 5,087,964 | -5,057 | 0.01 | 86,794,044,550 | 25,541,579 | 5.020 | 2014-07-08 |
| 2732 | 2014-07-09 | 5,093,021 | -9,702 | 0.01 | 86,794,044,550 | 25,414,175 | 4.990 | 2014-07-07 |
| 2733 | 2014-07-08 | 5,102,723 | -12,079 | 0.01 | 86,794,044,550 | 25,564,642 | 5.010 | 2014-07-04 |
| 2734 | 2014-07-07 | 5,114,802 | 3,046 | 0.01 | 86,794,044,550 | 25,522,862 | 4.990 | 2014-07-03 |
| 2735 | 2014-07-04 | 5,111,756 | -25,130 | 0.01 | 86,794,044,550 | 25,405,427 | 4.970 | 2014-07-02 |
| 2736 | 2014-07-03 | 5,136,886 | -19,112 | 0.01 | 86,794,044,550 | 25,170,741 | 4.900 | 2014-06-30 |
| 2737 | 2014-07-02 | 5,155,998 | -65,598 | 0.01 | 86,794,044,550 | 25,264,390 | 4.900 | 2014-06-27 |
| 2738 | 2014-06-30 | 5,221,596 | 2,784 | 0.01 | 86,794,044,550 | 25,585,820 | 4.900 | 2014-06-26 |
| 2739 | 2014-06-27 | 5,218,812 | 1,705 | 0.01 | 86,794,044,550 | 25,102,486 | 4.810 | 2014-06-25 |
| 2740 | 2014-06-26 | 5,217,107 | 291 | 0.01 | 86,794,044,550 | 25,250,798 | 4.840 | 2014-06-24 |
| 2741 | 2014-06-25 | 5,216,816 | -8,826 | 0.01 | 86,794,044,550 | 25,249,389 | 4.840 | 2014-06-23 |
| 2742 | 2014-06-24 | 5,225,642 | -1,644 | 0.01 | 86,794,044,550 | 25,762,415 | 4.930 | 2014-06-20 |
| 2743 | 2014-06-23 | 5,227,286 | -886 | 0.01 | 86,794,044,550 | 25,822,793 | 4.940 | 2014-06-19 |
| 2744 | 2014-06-20 | 5,228,172 | 2,707 | 0.01 | 86,794,044,550 | 25,827,170 | 4.940 | 2014-06-18 |
| 2745 | 2014-06-19 | 5,225,465 | 18,137 | 0.01 | 86,794,044,550 | 25,813,797 | 4.940 | 2014-06-17 |
| 2746 | 2014-06-18 | 5,207,328 | -11,957 | 0.01 | 86,794,044,550 | 25,776,274 | 4.950 | 2014-06-16 |
| 2747 | 2014-06-17 | 5,219,285 | 45,532 | 0.01 | 86,794,044,550 | 25,887,654 | 4.960 | 2014-06-13 |
| 2748 | 2014-06-16 | 5,173,753 | -6,101 | 0.01 | 86,794,044,550 | 25,196,177 | 4.870 | 2014-06-12 |
| 2749 | 2014-06-13 | 5,179,854 | -7,080 | 0.01 | 86,794,044,550 | 27,142,435 | 5.240 | 2014-06-11 |
| 2750 | 2014-06-12 | 5,186,934 | -58,371 | 0.01 | 86,794,044,550 | 27,127,665 | 5.230 | 2014-06-10 |
| 2751 | 2014-06-11 | 5,245,305 | -93,735 | 0.01 | 86,794,044,550 | 27,118,227 | 5.170 | 2014-06-09 |
| 2752 | 2014-06-10 | 5,339,040 | 245 | 0.01 | 86,794,044,550 | 27,549,446 | 5.160 | 2014-06-06 |
| 2753 | 2014-06-09 | 5,338,795 | -2,368 | 0.01 | 86,794,044,550 | 27,601,570 | 5.170 | 2014-06-05 |
| 2754 | 2014-06-06 | 5,341,163 | -2,778 | 0.01 | 86,794,044,550 | 27,560,401 | 5.160 | 2014-06-04 |
| 2755 | 2014-06-05 | 5,343,941 | -3,481 | 0.01 | 86,794,044,550 | 27,467,857 | 5.140 | 2014-06-03 |
| 2756 | 2014-06-04 | 5,347,422 | -1,765 | 0.01 | 86,794,044,550 | 26,951,007 | 5.040 | 2014-05-30 |
| 2757 | 2014-06-03 | 5,349,187 | 2,543 | 0.01 | 86,794,044,550 | 26,852,919 | 5.020 | 2014-05-29 |
| 2758 | 2014-05-30 | 5,346,644 | -75,113 | 0.01 | 86,794,044,550 | 26,947,086 | 5.040 | 2014-05-28 |
| 2759 | 2014-05-29 | 5,421,757 | 2,742 | 0.01 | 86,794,044,550 | 26,891,915 | 4.960 | 2014-05-27 |
| 2760 | 2014-05-28 | 5,419,015 | -3,436 | 0.01 | 86,794,044,550 | 26,932,505 | 4.970 | 2014-05-26 |
| 2761 | 2014-05-27 | 5,422,451 | -43,135 | 0.01 | 86,794,044,550 | 27,058,030 | 4.990 | 2014-05-23 |
| 2762 | 2014-05-26 | 5,465,586 | -20,984 | 0.01 | 86,794,044,550 | 27,163,962 | 4.970 | 2014-05-22 |
| 2763 | 2014-05-23 | 5,486,570 | -186 | 0.01 | 86,794,044,550 | 26,884,193 | 4.900 | 2014-05-21 |
| 2764 | 2014-05-22 | 5,486,756 | -770 | 0.01 | 86,794,044,550 | 26,555,899 | 4.840 | 2014-05-20 |
| 2765 | 2014-05-21 | 5,487,526 | 986 | 0.01 | 86,794,044,550 | 26,449,875 | 4.820 | 2014-05-19 |
| 2766 | 2014-05-20 | 5,486,540 | 159 | 0.01 | 86,794,044,550 | 26,445,123 | 4.820 | 2014-05-16 |
| 2767 | 2014-05-19 | 5,486,381 | -1,124 | 0.01 | 86,794,044,550 | 26,444,356 | 4.820 | 2014-05-15 |
| 2768 | 2014-05-16 | 5,487,505 | 9,489 | 0.01 | 86,794,044,550 | 26,285,149 | 4.790 | 2014-05-14 |
| 2769 | 2014-05-15 | 5,478,016 | -1,980 | 0.01 | 86,794,044,550 | 25,691,895 | 4.690 | 2014-05-13 |
| 2770 | 2014-05-14 | 5,479,996 | 150 | 0.01 | 86,794,044,550 | 25,865,581 | 4.720 | 2014-05-12 |
| 2771 | 2014-05-13 | 5,479,846 | 879 | 0.01 | 86,794,044,550 | 25,590,881 | 4.670 | 2014-05-09 |
| 2772 | 2014-05-12 | 5,478,967 | -625 | 0.01 | 86,794,044,550 | 25,477,197 | 4.650 | 2014-05-08 |
| 2773 | 2014-05-09 | 5,479,592 | 1,062 | 0.01 | 86,794,044,550 | 25,206,123 | 4.600 | 2014-05-07 |
| 2774 | 2014-05-08 | 5,478,530 | -9,185 | 0.01 | 86,794,044,550 | 25,310,809 | 4.620 | 2014-05-05 |
| 2775 | 2014-05-07 | 5,487,715 | -847 | 0.01 | 86,794,044,550 | 25,353,243 | 4.620 | 2014-05-02 |
| 2776 | 2014-05-05 | 5,488,562 | 324 | 0.01 | 86,794,044,550 | 25,357,156 | 4.620 | 2014-04-30 |
| 2777 | 2014-05-02 | 5,488,238 | -182 | 0.01 | 86,794,044,550 | 25,630,071 | 4.670 | 2014-04-29 |
| 2778 | 2014-04-30 | 5,488,420 | 7,986 | 0.01 | 86,794,044,550 | 25,356,500 | 4.620 | 2014-04-28 |
| 2779 | 2014-04-29 | 5,480,434 | 642 | 0.01 | 86,794,044,550 | 25,374,409 | 4.630 | 2014-04-25 |
| 2780 | 2014-04-28 | 5,479,792 | 2,509 | 0.01 | 86,794,044,550 | 25,809,820 | 4.710 | 2014-04-24 |
| 2781 | 2014-04-25 | 5,477,283 | 3,397 | 0.01 | 86,794,044,550 | 25,907,549 | 4.730 | 2014-04-23 |
| 2782 | 2014-04-24 | 5,473,886 | 1,532 | 0.01 | 86,794,044,550 | 26,274,653 | 4.800 | 2014-04-22 |
| 2783 | 2014-04-23 | 5,472,354 | 10,655 | 0.01 | 86,794,044,550 | 26,322,023 | 4.810 | 2014-04-17 |
| 2784 | 2014-04-22 | 5,461,699 | -1,985 | 0.01 | 86,794,044,550 | 26,161,538 | 4.790 | 2014-04-16 |
| 2785 | 2014-04-17 | 5,463,684 | 12,211 | 0.01 | 86,794,044,550 | 26,171,046 | 4.790 | 2014-04-15 |
| 2786 | 2014-04-16 | 5,451,473 | -22,148 | 0.01 | 86,794,044,550 | 26,385,129 | 4.840 | 2014-04-14 |
| 2787 | 2014-04-15 | 5,473,621 | -146,926 | 0.01 | 86,794,044,550 | 26,328,117 | 4.810 | 2014-04-11 |
| 2788 | 2014-04-14 | 5,620,547 | -51,658 | 0.01 | 86,794,044,550 | 27,484,475 | 4.890 | 2014-04-10 |
| 2789 | 2014-04-11 | 5,672,205 | -8,980 | 0.01 | 86,794,044,550 | 27,963,971 | 4.930 | 2014-04-09 |
| 2790 | 2014-04-10 | 5,681,185 | -27,523 | 0.01 | 86,794,044,550 | 27,837,807 | 4.900 | 2014-04-08 |
| 2791 | 2014-04-09 | 5,708,708 | -22,591 | 0.01 | 86,794,044,550 | 27,287,624 | 4.780 | 2014-04-07 |
| 2792 | 2014-04-08 | 5,731,299 | -9,000 | 0.01 | 86,794,044,550 | 27,166,357 | 4.740 | 2014-04-04 |
| 2793 | 2014-04-07 | 5,740,299 | 513 | 0.01 | 86,794,044,550 | 27,036,808 | 4.710 | 2014-04-03 |
| 2794 | 2014-04-04 | 5,739,786 | 19,269 | 0.01 | 86,794,044,550 | 26,919,596 | 4.690 | 2014-04-02 |
| 2795 | 2014-04-03 | 5,720,517 | -2,601 | 0.01 | 86,794,044,550 | 27,229,661 | 4.760 | 2014-04-01 |
| 2796 | 2014-04-02 | 5,723,118 | 927 | 0.01 | 86,794,044,550 | 27,299,273 | 4.770 | 2014-03-31 |
| 2797 | 2014-04-01 | 5,722,191 | 6,304 | 0.01 | 86,794,044,550 | 27,008,742 | 4.720 | 2014-03-28 |
| 2798 | 2014-03-31 | 5,715,887 | 10,494 | 0.01 | 86,794,044,550 | 26,407,398 | 4.620 | 2014-03-27 |
| 2799 | 2014-03-28 | 5,705,393 | -759 | 0.01 | 86,794,044,550 | 26,415,970 | 4.630 | 2014-03-26 |
| 2800 | 2014-03-27 | 5,706,152 | 258 | 0.01 | 86,794,044,550 | 26,077,115 | 4.570 | 2014-03-25 |
| 2801 | 2014-03-26 | 5,705,894 | -1,821 | 0.01 | 86,794,044,550 | 26,018,877 | 4.560 | 2014-03-24 |
| 2802 | 2014-03-25 | 5,707,715 | 756 | 0.01 | 86,794,044,550 | 25,285,177 | 4.430 | 2014-03-21 |
| 2803 | 2014-03-24 | 5,706,959 | 11,646 | 0.01 | 86,794,044,550 | 24,768,202 | 4.340 | 2014-03-20 |
| 2804 | 2014-03-21 | 5,695,313 | 258 | 0.01 | 86,794,044,550 | 25,116,330 | 4.410 | 2014-03-19 |
| 2805 | 2014-03-20 | 5,695,055 | -706 | 0.01 | 86,794,044,550 | 25,115,193 | 4.410 | 2014-03-18 |
| 2806 | 2014-03-19 | 5,695,761 | -1,657 | 0.01 | 86,794,044,550 | 25,175,264 | 4.420 | 2014-03-17 |
| 2807 | 2014-03-18 | 5,697,418 | 149,054 | 0.01 | 86,794,044,550 | 25,239,562 | 4.430 | 2014-03-14 |
| 2808 | 2014-03-17 | 5,548,364 | 2,975 | 0.01 | 86,794,044,550 | 24,745,703 | 4.460 | 2014-03-13 |
| 2809 | 2014-03-14 | 5,545,389 | 238 | 0.01 | 86,794,044,550 | 24,621,527 | 4.440 | 2014-03-12 |
| 2810 | 2014-03-13 | 5,545,151 | -2,906 | 0.01 | 86,794,044,550 | 24,953,180 | 4.500 | 2014-03-11 |
| 2811 | 2014-03-12 | 5,548,057 | 1,577 | 0.01 | 86,794,044,550 | 25,021,737 | 4.510 | 2014-03-10 |
| 2812 | 2014-03-11 | 5,546,480 | 320 | 0.01 | 86,794,044,550 | 25,402,878 | 4.580 | 2014-03-07 |
| 2813 | 2014-03-10 | 5,546,160 | -1,142 | 0.01 | 86,794,044,550 | 25,068,643 | 4.520 | 2014-03-06 |
| 2814 | 2014-03-07 | 5,547,302 | 2,597 | 0.01 | 86,794,044,550 | 25,240,224 | 4.550 | 2014-03-05 |
| 2815 | 2014-03-06 | 5,544,705 | 49,945 | 0.01 | 86,794,044,550 | 25,505,643 | 4.600 | 2014-03-04 |
| 2816 | 2014-03-05 | 5,494,760 | 457 | 0.01 | 86,794,044,550 | 25,220,948 | 4.590 | 2014-03-03 |
| 2817 | 2014-03-04 | 5,494,303 | -268 | 0.01 | 86,794,044,550 | 25,548,509 | 4.650 | 2014-02-28 |
| 2818 | 2014-03-03 | 5,494,571 | 37,385 | 0.01 | 86,794,044,550 | 25,714,592 | 4.680 | 2014-02-27 |
| 2819 | 2014-02-28 | 5,457,186 | 9,921 | 0.01 | 86,794,044,550 | 25,048,484 | 4.590 | 2014-02-26 |
| 2820 | 2014-02-27 | 5,447,265 | 9,142 | 0.01 | 86,794,044,550 | 25,220,837 | 4.630 | 2014-02-25 |
| 2821 | 2014-02-26 | 5,438,123 | 20,452 | 0.01 | 86,794,044,550 | 25,287,272 | 4.650 | 2014-02-24 |
| 2822 | 2014-02-25 | 5,417,671 | 44,783 | 0.01 | 86,794,044,550 | 25,354,700 | 4.680 | 2014-02-21 |
| 2823 | 2014-02-24 | 5,372,888 | 110,157 | 0.01 | 86,794,044,550 | 25,306,302 | 4.710 | 2014-02-20 |
| 2824 | 2014-02-21 | 5,262,731 | 541 | 0.01 | 86,794,044,550 | 25,471,618 | 4.840 | 2014-02-19 |
| 2825 | 2014-02-20 | 5,262,190 | -1,350 | 0.01 | 86,794,044,550 | 25,469,000 | 4.840 | 2014-02-18 |
| 2826 | 2014-02-19 | 5,263,540 | -21,052 | 0.01 | 86,794,044,550 | 25,580,804 | 4.860 | 2014-02-17 |
| 2827 | 2014-02-18 | 5,284,592 | 3,151 | 0.01 | 86,794,044,550 | 25,313,196 | 4.790 | 2014-02-14 |
| 2828 | 2014-02-17 | 5,281,441 | 50,007 | 0.01 | 86,794,044,550 | 25,139,659 | 4.760 | 2014-02-13 |
| 2829 | 2014-02-14 | 5,231,434 | 98,388 | 0.01 | 86,794,044,550 | 25,215,512 | 4.820 | 2014-02-12 |
| 2830 | 2014-02-13 | 5,133,046 | 472 | 0.01 | 86,794,044,550 | 24,381,969 | 4.750 | 2014-02-11 |
| 2831 | 2014-02-12 | 5,132,574 | 29,532 | 0.01 | 86,794,044,550 | 23,815,143 | 4.640 | 2014-02-10 |
| 2832 | 2014-02-11 | 5,103,042 | 863 | 0.01 | 86,794,044,550 | 23,984,297 | 4.700 | 2014-02-07 |
| 2833 | 2014-02-10 | 5,102,179 | 10,967 | 0.01 | 86,794,044,550 | 23,776,154 | 4.660 | 2014-02-06 |
| 2834 | 2014-02-07 | 5,091,212 | 11,000 | 0.01 | 86,794,044,550 | 23,572,312 | 4.630 | 2014-02-05 |
| 2835 | 2014-02-06 | 5,080,212 | 18,950 | 0.01 | 86,794,044,550 | 23,673,788 | 4.660 | 2014-02-04 |
| 2836 | 2014-02-05 | 5,061,262 | -11,376 | 0.01 | 86,794,044,550 | 24,597,733 | 4.860 | 2014-01-29 |
| 2837 | 2014-02-04 | 5,072,638 | -1,054 | 0.01 | 86,794,044,550 | 23,689,219 | 4.670 | 2014-01-28 |
| 2838 | 2014-01-29 | 5,073,692 | 22,510 | 0.01 | 86,794,044,550 | 23,694,142 | 4.670 | 2014-01-27 |
| 2839 | 2014-01-28 | 5,051,182 | 18,046 | 0.01 | 86,794,044,550 | 24,043,626 | 4.760 | 2014-01-24 |
| 2840 | 2014-01-27 | 5,033,136 | 8,194 | 0.01 | 86,794,044,550 | 24,209,384 | 4.810 | 2014-01-23 |
| 2841 | 2014-01-24 | 5,024,942 | 997 | 0.01 | 86,794,044,550 | 25,024,211 | 4.980 | 2014-01-22 |
| 2842 | 2014-01-23 | 5,023,945 | -3,660 | 0.01 | 86,794,044,550 | 24,667,570 | 4.910 | 2014-01-21 |
| 2843 | 2014-01-22 | 5,027,605 | 20,351 | 0.01 | 86,794,044,550 | 24,031,952 | 4.780 | 2014-01-20 |
| 2844 | 2014-01-21 | 5,007,254 | 26,395 | 0.01 | 86,794,044,550 | 24,435,400 | 4.880 | 2014-01-17 |
| 2845 | 2014-01-20 | 4,980,859 | 917 | 0.01 | 86,794,044,550 | 24,605,443 | 4.940 | 2014-01-16 |
| 2846 | 2014-01-17 | 4,979,942 | 1,114 | 0.01 | 86,794,044,550 | 24,600,913 | 4.940 | 2014-01-15 |
| 2847 | 2014-01-16 | 4,978,828 | 10,948 | 0.01 | 86,794,044,550 | 24,545,622 | 4.930 | 2014-01-14 |
| 2848 | 2014-01-15 | 4,967,880 | -272 | 0.01 | 86,794,044,550 | 24,591,006 | 4.950 | 2014-01-13 |
| 2849 | 2014-01-14 | 4,968,152 | -1,528 | 0.01 | 86,794,044,550 | 24,592,352 | 4.950 | 2014-01-10 |
| 2850 | 2014-01-13 | 4,969,680 | 8,109 | 0.01 | 86,794,044,550 | 24,550,219 | 4.940 | 2014-01-09 |
| 2851 | 2014-01-10 | 4,961,571 | 2,458 | 0.01 | 86,794,044,550 | 25,006,318 | 5.040 | 2014-01-08 |
| 2852 | 2014-01-09 | 4,959,113 | 50,574 | 0.01 | 86,794,044,550 | 24,547,609 | 4.950 | 2014-01-07 |
| 2853 | 2014-01-08 | 4,908,539 | 81,840 | 0.01 | 86,794,044,550 | 24,346,353 | 4.960 | 2014-01-06 |
| 2854 | 2014-01-07 | 4,826,699 | 29,033 | 0.01 | 86,794,044,550 | 24,423,097 | 5.060 | 2014-01-03 |
| 2855 | 2014-01-06 | 4,797,666 | 2,934 | 0.01 | 86,794,044,550 | 24,947,863 | 5.200 | 2014-01-02 |
| 2856 | 2014-01-03 | 4,794,732 | -4,429 | 0.01 | 86,794,044,550 | 25,028,501 | 5.220 | 2013-12-30 |
| 2857 | 2014-01-02 | 4,799,161 | 5,103 | 0.01 | 86,794,044,550 | 25,099,612 | 5.230 | 2013-12-27 |
| 2858 | 2013-12-30 | 4,794,058 | 19,129 | 0.01 | 86,794,044,550 | 24,881,161 | 5.190 | 2013-12-23 |
| 2859 | 2013-12-27 | 4,774,929 | 13,066 | 0.01 | 86,794,044,550 | 24,781,882 | 5.190 | 2013-12-20 |
| 2860 | 2013-12-23 | 4,761,863 | 990 | 0.01 | 86,794,044,550 | 24,714,069 | 5.190 | 2013-12-19 |
| 2861 | 2013-12-20 | 4,760,873 | 21,028 | 0.01 | 86,794,044,550 | 24,994,583 | 5.250 | 2013-12-18 |
| 2862 | 2013-12-19 | 4,739,845 | 48,246 | 0.01 | 86,794,044,550 | 24,978,983 | 5.270 | 2013-12-17 |
| 2863 | 2013-12-18 | 4,691,599 | 15,772 | 0.01 | 86,794,044,550 | 24,818,559 | 5.290 | 2013-12-16 |
| 2864 | 2013-12-17 | 4,675,827 | -115 | 0.01 | 86,794,044,550 | 25,155,949 | 5.380 | 2013-12-13 |
| 2865 | 2013-12-16 | 4,675,942 | 9,700 | 0.01 | 86,794,044,550 | 25,063,049 | 5.360 | 2013-12-12 |
| 2866 | 2013-12-13 | 4,666,242 | 9,187 | 0.01 | 86,794,044,550 | 25,337,694 | 5.430 | 2013-12-11 |
| 2867 | 2013-12-12 | 4,657,055 | -3,452 | 0.01 | 86,794,044,550 | 25,986,367 | 5.580 | 2013-12-10 |
| 2868 | 2013-12-11 | 4,660,507 | -12,854 | 0.01 | 86,794,044,550 | 26,098,839 | 5.600 | 2013-12-09 |
| 2869 | 2013-12-10 | 4,673,361 | -1,108 | 0.01 | 86,794,044,550 | 26,124,088 | 5.590 | 2013-12-06 |
| 2870 | 2013-12-09 | 4,674,469 | 1,665 | 0.01 | 86,794,044,550 | 25,756,324 | 5.510 | 2013-12-05 |
| 2871 | 2013-12-06 | 4,672,804 | 1,864 | 0.01 | 86,794,044,550 | 25,747,150 | 5.510 | 2013-12-04 |
| 2872 | 2013-12-05 | 4,670,940 | -1,004,389 | 0.01 | 86,794,044,550 | 26,063,845 | 5.580 | 2013-12-03 |
| 2873 | 2013-12-04 | 5,675,329 | 995,788 | 0.01 | 86,794,044,550 | 31,781,842 | 5.600 | 2013-12-02 |
| 2874 | 2013-12-03 | 4,679,541 | 981 | 0.01 | 86,794,044,550 | 26,065,043 | 5.570 | 2013-11-29 |
| 2875 | 2013-12-02 | 4,678,560 | -21,525 | 0.01 | 86,794,044,550 | 25,966,008 | 5.550 | 2013-11-28 |
| 2876 | 2013-11-29 | 4,700,085 | 815 | 0.01 | 86,794,044,550 | 26,085,472 | 5.550 | 2013-11-27 |
| 2877 | 2013-11-28 | 4,699,270 | -9,581 | 0.01 | 86,794,044,550 | 25,892,978 | 5.510 | 2013-11-26 |
| 2878 | 2013-11-27 | 4,708,851 | -1,679 | 0.01 | 86,794,044,550 | 25,992,858 | 5.520 | 2013-11-25 |
| 2879 | 2013-11-26 | 4,710,530 | -455 | 0.01 | 86,794,044,550 | 26,143,442 | 5.550 | 2013-11-22 |
| 2880 | 2013-11-25 | 4,710,985 | -2,209 | 0.01 | 86,794,044,550 | 25,957,527 | 5.510 | 2013-11-21 |
| 2881 | 2013-11-22 | 4,713,194 | -20,827 | 0.01 | 86,794,044,550 | 26,111,095 | 5.540 | 2013-11-20 |
| 2882 | 2013-11-21 | 4,734,021 | -27,465 | 0.01 | 86,794,044,550 | 26,273,817 | 5.550 | 2013-11-19 |
| 2883 | 2013-11-20 | 4,761,486 | -196,011 | 0.01 | 86,794,044,550 | 26,331,018 | 5.530 | 2013-11-18 |
| 2884 | 2013-11-19 | 4,957,497 | -6,416 | 0.01 | 86,794,044,550 | 26,423,459 | 5.330 | 2013-11-15 |
| 2885 | 2013-11-18 | 4,963,913 | -1,182 | 0.01 | 86,794,044,550 | 25,762,708 | 5.190 | 2013-11-14 |
| 2886 | 2013-11-15 | 4,965,095 | 81,468 | 0.01 | 86,794,044,550 | 25,619,890 | 5.160 | 2013-11-13 |
| 2887 | 2013-11-14 | 4,883,627 | -1,755 | 0.01 | 86,794,044,550 | 26,127,404 | 5.350 | 2013-11-12 |
| 2888 | 2013-11-13 | 4,885,382 | 204 | 0.01 | 86,794,044,550 | 26,185,648 | 5.360 | 2013-11-11 |
| 2889 | 2013-11-12 | 4,885,178 | -832 | 0.01 | 86,794,044,550 | 25,500,629 | 5.220 | 2013-11-08 |
| 2890 | 2013-11-11 | 4,886,010 | 31,125 | 0.01 | 86,794,044,550 | 25,749,273 | 5.270 | 2013-11-07 |
| 2891 | 2013-11-08 | 4,854,885 | 8,819 | 0.01 | 86,794,044,550 | 25,827,988 | 5.320 | 2013-11-06 |
| 2892 | 2013-11-07 | 4,846,066 | -48,719 | 0.01 | 86,794,044,550 | 25,877,992 | 5.340 | 2013-11-05 |
| 2893 | 2013-11-06 | 4,894,785 | -1,524 | 0.01 | 86,794,044,550 | 26,480,787 | 5.410 | 2013-11-04 |
| 2894 | 2013-11-05 | 4,896,309 | -10,817 | 0.01 | 86,794,044,550 | 26,537,995 | 5.420 | 2013-11-01 |
| 2895 | 2013-11-04 | 4,907,126 | -19,991 | 0.01 | 86,794,044,550 | 26,645,694 | 5.430 | 2013-10-31 |
| 2896 | 2013-11-01 | 4,927,117 | -21,290 | 0.01 | 86,794,044,550 | 26,951,330 | 5.470 | 2013-10-30 |
| 2897 | 2013-10-31 | 4,948,407 | 14,676 | 0.01 | 86,794,044,550 | 26,424,493 | 5.340 | 2013-10-29 |
| 2898 | 2013-10-30 | 4,933,731 | 50,304 | 0.01 | 86,794,044,550 | 25,655,401 | 5.200 | 2013-10-28 |
| 2899 | 2013-10-29 | 4,883,427 | 50,117 | 0.01 | 86,794,044,550 | 25,100,815 | 5.140 | 2013-10-25 |
| 2900 | 2013-10-28 | 4,833,310 | 15,274 | 0.01 | 86,794,044,550 | 25,181,545 | 5.210 | 2013-10-24 |
| 2901 | 2013-10-25 | 4,818,036 | 120,124 | 0.01 | 86,794,044,550 | 25,439,230 | 5.280 | 2013-10-23 |
| 2902 | 2013-10-24 | 4,697,912 | -26 | 0.01 | 86,794,044,550 | 25,368,725 | 5.400 | 2013-10-22 |
| 2903 | 2013-10-23 | 4,697,938 | 9,521 | 0.01 | 86,794,044,550 | 25,462,824 | 5.420 | 2013-10-21 |
| 2904 | 2013-10-22 | 4,688,417 | 35,046 | 0.01 | 86,794,044,550 | 25,364,336 | 5.410 | 2013-10-18 |
| 2905 | 2013-10-21 | 4,653,371 | 41,112 | 0.01 | 86,794,044,550 | 25,314,338 | 5.440 | 2013-10-17 |
| 2906 | 2013-10-18 | 4,612,259 | -956 | 0.01 | 86,794,044,550 | 25,505,792 | 5.530 | 2013-10-16 |
| 2907 | 2013-10-17 | 4,613,215 | 403 | 0.01 | 86,794,044,550 | 25,603,343 | 5.550 | 2013-10-15 |
| 2908 | 2013-10-16 | 4,612,812 | -53,762 | 0.01 | 86,794,044,550 | 25,462,722 | 5.520 | 2013-10-11 |
| 2909 | 2013-10-15 | 4,666,574 | 12,674 | 0.01 | 86,794,044,550 | 25,432,828 | 5.450 | 2013-10-10 |
| 2910 | 2013-10-11 | 4,653,900 | -3,192 | 0.01 | 86,794,044,550 | 25,549,911 | 5.490 | 2013-10-09 |
| 2911 | 2013-10-10 | 4,657,092 | -12,054 | 0.01 | 86,794,044,550 | 25,660,577 | 5.510 | 2013-10-08 |
| 2912 | 2013-10-09 | 4,669,146 | 6,642 | 0.01 | 86,794,044,550 | 25,540,229 | 5.470 | 2013-10-07 |
| 2913 | 2013-10-08 | 4,662,504 | 2,362 | 0.01 | 86,794,044,550 | 25,690,397 | 5.510 | 2013-10-04 |
| 2914 | 2013-10-07 | 4,660,142 | -25,526 | 0.01 | 86,794,044,550 | 25,630,781 | 5.500 | 2013-10-03 |
| 2915 | 2013-10-04 | 4,685,668 | -2,101 | 0.01 | 86,794,044,550 | 25,583,747 | 5.460 | 2013-10-02 |
| 2916 | 2013-10-03 | 4,687,769 | 12,538 | 0.01 | 86,794,044,550 | 25,360,830 | 5.410 | 2013-09-30 |
| 2917 | 2013-10-02 | 4,675,231 | -8,851 | 0.01 | 86,794,044,550 | 25,900,780 | 5.540 | 2013-09-27 |
| 2918 | 2013-09-30 | 4,684,082 | 1,491 | 0.01 | 86,794,044,550 | 26,137,178 | 5.580 | 2013-09-26 |
| 2919 | 2013-09-27 | 4,682,591 | -7,849 | 0.01 | 86,794,044,550 | 26,269,336 | 5.610 | 2013-09-25 |
| 2920 | 2013-09-26 | 4,690,440 | -17,105 | 0.01 | 86,794,044,550 | 26,125,751 | 5.570 | 2013-09-24 |
| 2921 | 2013-09-25 | 4,707,545 | -12,914 | 0.01 | 86,794,044,550 | 26,362,252 | 5.600 | 2013-09-23 |
| 2922 | 2013-09-24 | 4,720,459 | -84,630 | 0.01 | 86,794,044,550 | 26,387,366 | 5.590 | 2013-09-19 |
| 2923 | 2013-09-23 | 4,805,089 | 1,307 | 0.01 | 86,794,044,550 | 26,379,939 | 5.490 | 2013-09-18 |
| 2924 | 2013-09-19 | 4,803,782 | -24,911 | 0.01 | 86,794,044,550 | 26,612,952 | 5.540 | 2013-09-17 |
| 2925 | 2013-09-18 | 4,828,693 | -61,621 | 0.01 | 86,794,044,550 | 26,750,959 | 5.540 | 2013-09-16 |
| 2926 | 2013-09-17 | 4,890,314 | 106 | 0.01 | 86,794,044,550 | 26,701,114 | 5.460 | 2013-09-13 |
| 2927 | 2013-09-16 | 4,890,208 | -18,487 | 0.01 | 86,794,044,550 | 26,798,340 | 5.480 | 2013-09-12 |
| 2928 | 2013-09-13 | 4,908,695 | -8,415 | 0.01 | 86,794,044,550 | 26,948,736 | 5.490 | 2013-09-11 |
| 2929 | 2013-09-12 | 4,917,110 | -41,977 | 0.01 | 86,794,044,550 | 26,994,934 | 5.490 | 2013-09-10 |
| 2930 | 2013-09-11 | 4,959,087 | -32,703 | 0.01 | 86,794,044,550 | 26,729,479 | 5.390 | 2013-09-09 |
| 2931 | 2013-09-10 | 4,991,790 | -19,699 | 0.01 | 86,794,044,550 | 26,356,651 | 5.280 | 2013-09-06 |
| 2932 | 2013-09-09 | 5,011,489 | 941 | 0.01 | 86,794,044,550 | 26,510,777 | 5.290 | 2013-09-05 |
| 2933 | 2013-09-06 | 5,010,548 | -10,313 | 0.01 | 86,794,044,550 | 26,205,166 | 5.230 | 2013-09-04 |
| 2934 | 2013-09-05 | 5,020,861 | -32,762 | 0.01 | 86,794,044,550 | 26,359,520 | 5.250 | 2013-09-03 |
| 2935 | 2013-09-04 | 5,053,623 | -2,508 | 0.01 | 86,794,044,550 | 26,379,912 | 5.220 | 2013-09-02 |
| 2936 | 2013-09-03 | 5,056,131 | 2,317 | 0.01 | 86,794,044,550 | 25,735,707 | 5.090 | 2013-08-30 |
| 2937 | 2013-09-02 | 5,053,814 | 8,450 | 0.01 | 86,794,044,550 | 25,572,299 | 5.060 | 2013-08-29 |
| 2938 | 2013-08-30 | 5,045,364 | 28,771 | 0.01 | 86,794,044,550 | 25,479,088 | 5.050 | 2013-08-28 |
| 2939 | 2013-08-29 | 5,016,593 | -3,813 | 0.01 | 86,794,044,550 | 25,785,288 | 5.140 | 2013-08-27 |
| 2940 | 2013-08-28 | 5,020,406 | -108,206 | 0.01 | 86,794,044,550 | 26,055,907 | 5.190 | 2013-08-26 |
| 2941 | 2013-08-27 | 5,128,612 | -7,939 | 0.01 | 86,794,044,550 | 26,361,066 | 5.140 | 2013-08-23 |
| 2942 | 2013-08-26 | 5,136,551 | -5,266 | 0.01 | 86,794,044,550 | 26,504,603 | 5.160 | 2013-08-22 |
| 2943 | 2013-08-23 | 5,141,817 | 15,324 | 0.01 | 86,794,044,550 | 26,120,430 | 5.080 | 2013-08-21 |
| 2944 | 2013-08-22 | 5,126,493 | 25,407 | 0.01 | 86,794,044,550 | 26,401,439 | 5.150 | 2013-08-20 |
| 2945 | 2013-08-21 | 5,101,086 | -13,200 | 0.01 | 86,794,044,550 | 27,035,756 | 5.300 | 2013-08-19 |
| 2946 | 2013-08-20 | 5,114,286 | 1,232 | 0.01 | 86,794,044,550 | 27,156,859 | 5.310 | 2013-08-16 |
| 2947 | 2013-08-19 | 5,113,054 | -16,887 | 0.01 | 86,794,044,550 | 27,048,056 | 5.290 | 2013-08-15 |
| 2948 | 2013-08-16 | 5,129,941 | -30,483 | 0.01 | 86,794,044,550 | 27,086,088 | 5.280 | 2013-08-13 |
| 2949 | 2013-08-15 | 5,160,424 | -7,726 | 0.01 | 86,794,044,550 | 26,472,975 | 5.130 | 2013-08-12 |
| 2950 | 2013-08-13 | 5,168,150 | 1,052 | 0.01 | 86,794,044,550 | 25,685,706 | 4.970 | 2013-08-09 |
| 2951 | 2013-08-12 | 5,167,098 | 2,631 | 0.01 | 86,794,044,550 | 25,577,135 | 4.950 | 2013-08-08 |
| 2952 | 2013-08-09 | 5,164,467 | 8,404 | 0.01 | 86,794,044,550 | 25,460,822 | 4.930 | 2013-08-07 |
| 2953 | 2013-08-08 | 5,156,063 | 36,827 | 0.01 | 86,794,044,550 | 25,780,315 | 5.000 | 2013-08-06 |
| 2954 | 2013-08-07 | 5,119,236 | 7,170 | 0.01 | 86,794,044,550 | 25,954,527 | 5.070 | 2013-08-05 |
| 2955 | 2013-08-06 | 5,112,066 | 1,666 | 0.01 | 86,794,044,550 | 26,020,416 | 5.090 | 2013-08-02 |
| 2956 | 2013-08-05 | 5,110,400 | 12,332 | 0.01 | 86,794,044,550 | 26,114,144 | 5.110 | 2013-08-01 |
| 2957 | 2013-08-02 | 5,098,068 | -1,904 | 0.01 | 86,794,044,550 | 26,000,147 | 5.100 | 2013-07-31 |
| 2958 | 2013-08-01 | 5,099,972 | -29,670 | 0.01 | 86,794,044,550 | 25,958,857 | 5.090 | 2013-07-30 |
| 2959 | 2013-07-31 | 5,129,642 | 3,227 | 0.01 | 86,794,044,550 | 25,955,989 | 5.060 | 2013-07-29 |
| 2960 | 2013-07-30 | 5,126,415 | -799 | 0.01 | 86,794,044,550 | 26,195,981 | 5.110 | 2013-07-26 |
| 2961 | 2013-07-29 | 5,127,214 | -13,821 | 0.01 | 86,794,044,550 | 26,148,791 | 5.100 | 2013-07-25 |
| 2962 | 2013-07-26 | 5,141,035 | -2,197 | 0.01 | 86,794,044,550 | 26,424,920 | 5.140 | 2013-07-24 |
| 2963 | 2013-07-25 | 5,143,232 | -25,113 | 0.01 | 86,794,044,550 | 26,230,483 | 5.100 | 2013-07-23 |
| 2964 | 2013-07-24 | 5,168,345 | 735 | 0.01 | 86,794,044,550 | 25,118,157 | 4.860 | 2013-07-22 |
| 2965 | 2013-07-23 | 5,167,610 | 46 | 0.01 | 86,794,044,550 | 25,424,641 | 4.920 | 2013-07-19 |
| 2966 | 2013-07-22 | 5,167,564 | -13 | 0.01 | 86,794,044,550 | 25,424,415 | 4.920 | 2013-07-18 |
| 2967 | 2013-07-19 | 5,167,577 | 1,303 | 0.01 | 86,794,044,550 | 25,476,155 | 4.930 | 2013-07-17 |
| 2968 | 2013-07-17 | 5,166,274 | -12,599 | 0.01 | 86,794,044,550 | 25,366,405 | 4.910 | 2013-07-15 |
| 2969 | 2013-07-16 | 5,178,873 | 1,365 | 0.01 | 86,794,044,550 | 25,376,478 | 4.900 | 2013-07-12 |
| 2970 | 2013-07-15 | 5,177,508 | -161,220 | 0.01 | 86,794,044,550 | 25,628,665 | 4.950 | 2013-07-11 |
| 2971 | 2013-07-12 | 5,338,728 | -2,010 | 0.01 | 86,794,044,550 | 25,625,894 | 4.800 | 2013-07-10 |
| 2972 | 2013-07-11 | 5,340,738 | 1,540 | 0.01 | 86,794,044,550 | 25,315,098 | 4.740 | 2013-07-09 |
| 2973 | 2013-07-10 | 5,339,198 | 414 | 0.01 | 86,794,044,550 | 25,307,799 | 4.740 | 2013-07-08 |
| 2974 | 2013-07-09 | 5,338,784 | -21,054 | 0.01 | 86,794,044,550 | 25,732,939 | 4.820 | 2013-07-05 |
| 2975 | 2013-07-08 | 5,359,838 | -934 | 0.01 | 86,794,044,550 | 25,030,443 | 4.670 | 2013-07-04 |
| 2976 | 2013-07-05 | 5,360,772 | 59,334 | 0.01 | 86,794,044,550 | 24,445,120 | 4.560 | 2013-07-03 |
| 2977 | 2013-07-04 | 5,301,438 | -29,100 | 0.01 | 86,794,044,550 | 25,181,831 | 4.750 | 2013-07-02 |
| 2978 | 2013-07-03 | 5,330,538 | -9,326 | 0.01 | 86,794,044,550 | 26,066,331 | 4.890 | 2013-06-28 |
| 2979 | 2013-07-02 | 5,339,864 | -22,500 | 0.01 | 86,794,044,550 | 25,417,753 | 4.760 | 2013-06-27 |
| 2980 | 2013-06-28 | 5,362,364 | -73,361 | 0.01 | 86,794,044,550 | 25,203,111 | 4.700 | 2013-06-26 |
| 2981 | 2013-06-27 | 5,435,725 | 14,660 | 0.01 | 86,794,044,550 | 23,917,190 | 4.400 | 2013-06-25 |
| 2982 | 2013-06-26 | 5,421,065 | 154,572 | 0.01 | 86,794,044,550 | 24,286,371 | 4.480 | 2013-06-24 |
| 2983 | 2013-06-25 | 5,266,493 | 3,133 | 0.01 | 86,794,044,550 | 24,331,198 | 4.620 | 2013-06-21 |
| 2984 | 2013-06-24 | 5,263,360 | 50,114 | 0.01 | 86,794,044,550 | 24,053,555 | 4.570 | 2013-06-20 |
| 2985 | 2013-06-21 | 5,213,246 | 95,427 | 0.01 | 86,794,044,550 | 24,762,919 | 4.750 | 2013-06-19 |
| 2986 | 2013-06-20 | 5,117,819 | 4,946 | 0.01 | 86,794,044,550 | 24,667,888 | 4.820 | 2013-06-18 |
| 2987 | 2013-06-19 | 5,112,873 | 22,787 | 0.01 | 86,794,044,550 | 24,695,177 | 4.830 | 2013-06-17 |
| 2988 | 2013-06-18 | 5,090,086 | 108,878 | 0.01 | 86,794,044,550 | 25,806,736 | 5.070 | 2013-06-14 |
| 2989 | 2013-06-17 | 4,981,208 | 200,046 | 0.01 | 86,794,044,550 | 25,354,349 | 5.090 | 2013-06-13 |
| 2990 | 2013-06-14 | 4,781,162 | 55,270 | 0.01 | 86,794,044,550 | 24,718,608 | 5.170 | 2013-06-11 |
| 2991 | 2013-06-13 | 4,725,892 | 7,286 | 0.01 | 86,794,044,550 | 24,763,674 | 5.240 | 2013-06-10 |
| 2992 | 2013-06-11 | 4,718,606 | 42,000 | 0.01 | 86,794,044,550 | 24,725,495 | 5.240 | 2013-06-07 |
| 2993 | 2013-06-10 | 4,676,606 | 29,189 | 0.01 | 86,794,044,550 | 24,786,012 | 5.300 | 2013-06-06 |
| 2994 | 2013-06-07 | 4,647,417 | 19,945 | 0.01 | 86,794,044,550 | 24,910,155 | 5.360 | 2013-06-05 |
| 2995 | 2013-06-06 | 4,627,472 | -5,370 | 0.01 | 86,794,044,550 | 24,895,799 | 5.380 | 2013-06-04 |
| 2996 | 2013-06-05 | 4,632,842 | 13,241 | 0.01 | 86,794,044,550 | 25,017,347 | 5.400 | 2013-06-03 |
| 2997 | 2013-06-04 | 4,619,601 | -2,937 | 0.01 | 86,794,044,550 | 25,269,217 | 5.470 | 2013-05-31 |
| 2998 | 2013-06-03 | 4,622,538 | 5,826 | 0.01 | 86,794,044,550 | 25,007,931 | 5.410 | 2013-05-30 |
| 2999 | 2013-05-31 | 4,616,712 | 37,447 | 0.01 | 86,794,044,550 | 25,022,579 | 5.420 | 2013-05-29 |
| 3000 | 2013-05-30 | 4,579,265 | -8,342 | 0.01 | 86,794,044,550 | 25,185,958 | 5.500 | 2013-05-28 |
| 3001 | 2013-05-29 | 4,587,607 | 60,425 | 0.01 | 86,794,044,550 | 24,818,954 | 5.410 | 2013-05-27 |
| 3002 | 2013-05-28 | 4,527,182 | 30,000 | 0.01 | 86,794,044,550 | 24,401,511 | 5.390 | 2013-05-24 |
| 3003 | 2013-05-27 | 4,497,182 | 110,872 | 0.01 | 86,794,044,550 | 24,194,839 | 5.380 | 2013-05-23 |
| 3004 | 2013-05-24 | 4,386,310 | -17,642 | 0.01 | 86,794,044,550 | 24,256,294 | 5.530 | 2013-05-22 |
| 3005 | 2013-05-23 | 4,403,952 | 146,091 | 0.01 | 86,794,044,550 | 24,309,815 | 5.520 | 2013-05-21 |
| 3006 | 2013-05-22 | 4,257,861 | 4,347 | 0.00 | 86,794,044,550 | 24,014,336 | 5.640 | 2013-05-20 |
| 3007 | 2013-05-21 | 4,253,514 | 2,127 | 0.00 | 86,794,044,550 | 23,649,538 | 5.560 | 2013-05-16 |
| 3008 | 2013-05-20 | 4,251,387 | 483 | 0.00 | 86,794,044,550 | 23,595,198 | 5.550 | 2013-05-15 |
| 3009 | 2013-05-16 | 4,250,904 | 19,728 | 0.00 | 86,794,044,550 | 23,337,463 | 5.490 | 2013-05-14 |
| 3010 | 2013-05-15 | 4,231,176 | 1,754 | 0.00 | 86,794,044,550 | 23,525,339 | 5.560 | 2013-05-13 |
| 3011 | 2013-05-14 | 4,229,422 | -30,401 | 0.00 | 86,794,044,550 | 23,853,940 | 5.640 | 2013-05-10 |
| 3012 | 2013-05-13 | 4,259,823 | 4,359 | 0.00 | 86,794,044,550 | 23,812,411 | 5.590 | 2013-05-09 |
| 3013 | 2013-05-10 | 4,255,464 | -3,261 | 0.00 | 86,794,044,550 | 23,830,598 | 5.600 | 2013-05-08 |
| 3014 | 2013-05-09 | 4,258,725 | -7,640 | 0.00 | 86,794,044,550 | 23,635,924 | 5.550 | 2013-05-07 |
| 3015 | 2013-05-08 | 4,266,365 | -10,112 | 0.00 | 86,794,044,550 | 23,465,008 | 5.500 | 2013-05-06 |
| 3016 | 2013-05-07 | 4,276,477 | 3,856 | 0.00 | 86,794,044,550 | 23,221,270 | 5.430 | 2013-05-03 |
| 3017 | 2013-05-06 | 4,272,621 | -204,083 | 0.00 | 86,794,044,550 | 23,157,606 | 5.420 | 2013-05-02 |
| 3018 | 2013-05-03 | 4,476,704 | -8,067 | 0.01 | 86,794,044,550 | 24,442,804 | 5.460 | 2013-04-30 |
| 3019 | 2013-05-02 | 4,484,771 | -9,869 | 0.01 | 86,794,044,550 | 24,307,459 | 5.420 | 2013-04-29 |
| 3020 | 2013-04-30 | 4,494,640 | -11,881 | 0.01 | 86,794,044,550 | 24,316,002 | 5.410 | 2013-04-26 |
| 3021 | 2013-04-29 | 4,506,521 | -21,384 | 0.01 | 86,794,044,550 | 24,200,018 | 5.370 | 2013-04-25 |
| 3022 | 2013-04-26 | 4,527,905 | -747 | 0.01 | 86,794,044,550 | 23,907,338 | 5.280 | 2013-04-24 |
| 3023 | 2013-04-25 | 4,528,652 | 20,887 | 0.01 | 86,794,044,550 | 23,594,277 | 5.210 | 2013-04-23 |
| 3024 | 2013-04-24 | 4,507,765 | -13,870 | 0.01 | 86,794,044,550 | 23,665,766 | 5.250 | 2013-04-22 |
| 3025 | 2013-04-23 | 4,521,635 | 175,724 | 0.01 | 86,794,044,550 | 23,783,800 | 5.260 | 2013-04-19 |
| 3026 | 2013-04-22 | 4,345,911 | 35,534 | 0.01 | 86,794,044,550 | 21,990,310 | 5.060 | 2013-04-18 |
| 3027 | 2013-04-19 | 4,310,377 | 39,049 | 0.00 | 86,794,044,550 | 21,896,715 | 5.080 | 2013-04-17 |
| 3028 | 2013-04-18 | 4,271,328 | 29,937 | 0.00 | 86,794,044,550 | 21,997,339 | 5.150 | 2013-04-16 |
| 3029 | 2013-04-17 | 4,241,391 | 19,230 | 0.00 | 86,794,044,550 | 21,927,991 | 5.170 | 2013-04-15 |
| 3030 | 2013-04-16 | 4,222,161 | 10,484 | 0.00 | 86,794,044,550 | 22,166,345 | 5.250 | 2013-04-12 |
| 3031 | 2013-04-15 | 4,211,677 | 10,317 | 0.00 | 86,794,044,550 | 22,153,421 | 5.260 | 2013-04-11 |
| 3032 | 2013-04-12 | 4,201,360 | 616 | 0.00 | 86,794,044,550 | 21,973,113 | 5.230 | 2013-04-10 |
| 3033 | 2013-04-11 | 4,200,744 | -495 | 0.00 | 86,794,044,550 | 21,969,891 | 5.230 | 2013-04-09 |
| 3034 | 2013-04-10 | 4,201,239 | 15,001 | 0.00 | 86,794,044,550 | 21,720,406 | 5.170 | 2013-04-08 |
| 3035 | 2013-04-09 | 4,186,238 | 17,524 | 0.00 | 86,794,044,550 | 21,768,438 | 5.200 | 2013-04-05 |
| 3036 | 2013-04-08 | 4,168,714 | -486 | 0.00 | 86,794,044,550 | 22,260,933 | 5.340 | 2013-04-03 |
| 3037 | 2013-04-05 | 4,169,200 | 1,016 | 0.00 | 86,794,044,550 | 22,388,604 | 5.370 | 2013-04-02 |
| 3038 | 2013-04-03 | 4,168,184 | -380,000 | 0.00 | 86,794,044,550 | 22,674,921 | 5.440 | 2013-03-28 |
| 3039 | 2013-04-02 | 4,548,184 | 498,892 | 0.01 | 86,794,044,550 | 24,787,603 | 5.450 | 2013-03-27 |
| 3040 | 2013-03-28 | 4,049,292 | 10,388 | 0.00 | 86,794,044,550 | 21,906,670 | 5.410 | 2013-03-26 |
| 3041 | 2013-03-27 | 4,038,904 | -396 | 0.00 | 86,794,044,550 | 21,769,693 | 5.390 | 2013-03-25 |
| 3042 | 2013-03-26 | 4,039,300 | -274 | 0.00 | 86,794,044,550 | 21,489,076 | 5.320 | 2013-03-22 |
| 3043 | 2013-03-25 | 4,039,574 | -318 | 0.00 | 86,794,044,550 | 21,571,325 | 5.340 | 2013-03-21 |
| 3044 | 2013-03-22 | 4,039,892 | -377 | 0.00 | 86,794,044,550 | 21,573,023 | 5.340 | 2013-03-20 |
| 3045 | 2013-03-21 | 4,040,269 | 5,409 | 0.00 | 86,794,044,550 | 21,009,399 | 5.200 | 2013-03-19 |
| 3046 | 2013-03-20 | 4,034,860 | 3,541 | 0.00 | 86,794,044,550 | 21,263,712 | 5.270 | 2013-03-18 |
| 3047 | 2013-03-19 | 4,031,319 | -480,949 | 0.00 | 86,794,044,550 | 21,809,436 | 5.410 | 2013-03-15 |
| 3048 | 2013-03-18 | 4,512,268 | 541,733 | 0.01 | 86,794,044,550 | 24,501,615 | 5.430 | 2013-03-14 |
| 3049 | 2013-03-15 | 3,970,535 | -3,804 | 0.00 | 86,794,044,550 | 21,321,773 | 5.370 | 2013-03-13 |
| 3050 | 2013-03-14 | 3,974,339 | 1,608 | 0.00 | 86,794,044,550 | 21,819,121 | 5.490 | 2013-03-12 |
| 3051 | 2013-03-13 | 3,972,731 | -10,536 | 0.00 | 86,794,044,550 | 22,048,657 | 5.550 | 2013-03-11 |
| 3052 | 2013-03-12 | 3,983,267 | -8,251 | 0.00 | 86,794,044,550 | 22,146,965 | 5.560 | 2013-03-08 |
| 3053 | 2013-03-11 | 3,991,518 | 8,960 | 0.00 | 86,794,044,550 | 21,793,688 | 5.460 | 2013-03-07 |
| 3054 | 2013-03-08 | 3,982,558 | -50,761 | 0.00 | 86,794,044,550 | 21,904,069 | 5.500 | 2013-03-06 |
| 3055 | 2013-03-07 | 4,033,319 | 14,945 | 0.00 | 86,794,044,550 | 21,658,923 | 5.370 | 2013-03-05 |
| 3056 | 2013-03-06 | 4,018,374 | 59,529 | 0.00 | 86,794,044,550 | 21,699,220 | 5.400 | 2013-03-04 |
| 3057 | 2013-03-05 | 3,958,845 | -83,491 | 0.00 | 86,794,044,550 | 21,852,824 | 5.520 | 2013-03-01 |
| 3058 | 2013-03-04 | 4,042,336 | -63,825 | 0.00 | 86,794,044,550 | 22,515,812 | 5.570 | 2013-02-28 |
| 3059 | 2013-03-01 | 4,106,161 | 5,195 | 0.00 | 86,794,044,550 | 22,173,269 | 5.400 | 2013-02-27 |
| 3060 | 2013-02-28 | 4,100,966 | 84,473 | 0.00 | 86,794,044,550 | 22,186,226 | 5.410 | 2013-02-26 |
| 3061 | 2013-02-27 | 4,016,493 | -49,804 | 0.00 | 86,794,044,550 | 22,171,041 | 5.520 | 2013-02-25 |
| 3062 | 2013-02-26 | 4,066,297 | 128,529 | 0.00 | 86,794,044,550 | 22,323,971 | 5.490 | 2013-02-22 |
| 3063 | 2013-02-25 | 3,937,768 | 222,693 | 0.00 | 86,794,044,550 | 21,854,612 | 5.550 | 2013-02-21 |
| 3064 | 2013-02-22 | 3,715,075 | -38,637 | 0.00 | 86,794,044,550 | 21,064,475 | 5.670 | 2013-02-20 |
| 3065 | 2013-02-21 | 3,753,712 | 69,757 | 0.00 | 86,794,044,550 | 21,020,787 | 5.600 | 2013-02-19 |
| 3066 | 2013-02-20 | 3,683,955 | -965 | 0.00 | 86,794,044,550 | 21,035,383 | 5.710 | 2013-02-18 |
| 3067 | 2013-02-19 | 3,684,920 | -226 | 0.00 | 86,794,044,550 | 21,188,290 | 5.750 | 2013-02-15 |
| 3068 | 2013-02-18 | 3,685,146 | -1,923 | 0.00 | 86,794,044,550 | 21,263,292 | 5.770 | 2013-02-14 |
| 3069 | 2013-02-15 | 3,687,069 | 21,079 | 0.00 | 86,794,044,550 | 20,758,198 | 5.630 | 2013-02-08 |
| 3070 | 2013-02-14 | 3,665,990 | -491,206 | 0.00 | 86,794,044,550 | 20,639,524 | 5.630 | 2013-02-07 |
| 3071 | 2013-02-08 | 4,157,196 | 543,583 | 0.00 | 86,794,044,550 | 23,737,589 | 5.710 | 2013-02-06 |
| 3072 | 2013-02-07 | 3,613,613 | 50,929 | 0.00 | 86,794,044,550 | 20,669,866 | 5.720 | 2013-02-05 |
| 3073 | 2013-02-06 | 3,562,684 | -88,157 | 0.00 | 86,794,044,550 | 20,984,209 | 5.890 | 2013-02-04 |
| 3074 | 2013-02-05 | 3,650,841 | 2,568 | 0.00 | 86,794,044,550 | 21,430,437 | 5.870 | 2013-02-01 |
| 3075 | 2013-02-04 | 3,648,273 | 4,221 | 0.00 | 86,794,044,550 | 21,305,914 | 5.840 | 2013-01-31 |
| 3076 | 2013-02-01 | 3,644,052 | -2,973 | 0.00 | 86,794,044,550 | 21,317,704 | 5.850 | 2013-01-30 |
| 3077 | 2013-01-31 | 3,647,025 | -6,262 | 0.00 | 86,794,044,550 | 21,225,686 | 5.820 | 2013-01-29 |
| 3078 | 2013-01-30 | 3,653,287 | -3,265 | 0.00 | 86,794,044,550 | 21,737,058 | 5.950 | 2013-01-28 |
| 3079 | 2013-01-29 | 3,656,552 | 961 | 0.00 | 86,794,044,550 | 21,610,222 | 5.910 | 2013-01-25 |
| 3080 | 2013-01-28 | 3,655,591 | -7,391 | 0.00 | 86,794,044,550 | 21,714,211 | 5.940 | 2013-01-24 |
| 3081 | 2013-01-25 | 3,662,982 | -3,429 | 0.00 | 86,794,044,550 | 21,758,113 | 5.940 | 2013-01-23 |
| 3082 | 2013-01-24 | 3,666,411 | -10,297 | 0.00 | 86,794,044,550 | 21,888,474 | 5.970 | 2013-01-22 |
| 3083 | 2013-01-23 | 3,676,708 | 1,000 | 0.00 | 86,794,044,550 | 21,692,577 | 5.900 | 2013-01-21 |
| 3084 | 2013-01-22 | 3,675,708 | -17,766 | 0.00 | 86,794,044,550 | 21,833,706 | 5.940 | 2013-01-18 |
| 3085 | 2013-01-21 | 3,693,474 | -2,346 | 0.00 | 86,794,044,550 | 21,569,888 | 5.840 | 2013-01-17 |
| 3086 | 2013-01-18 | 3,695,820 | -1,333 | 0.00 | 86,794,044,550 | 21,509,672 | 5.820 | 2013-01-16 |
| 3087 | 2013-01-17 | 3,697,153 | -32,014 | 0.00 | 86,794,044,550 | 21,665,317 | 5.860 | 2013-01-15 |
| 3088 | 2013-01-16 | 3,729,167 | -57,912 | 0.00 | 86,794,044,550 | 21,666,460 | 5.810 | 2013-01-14 |
| 3089 | 2013-01-15 | 3,787,079 | -24,270 | 0.00 | 86,794,044,550 | 21,813,575 | 5.760 | 2013-01-11 |
| 3090 | 2013-01-14 | 3,811,349 | -3,116 | 0.00 | 86,794,044,550 | 21,915,257 | 5.750 | 2013-01-10 |
| 3091 | 2013-01-11 | 3,814,465 | -3,076 | 0.00 | 86,794,044,550 | 21,704,306 | 5.690 | 2013-01-09 |
| 3092 | 2013-01-10 | 3,817,541 | 11,281 | 0.00 | 86,794,044,550 | 21,530,931 | 5.640 | 2013-01-08 |
| 3093 | 2013-01-09 | 3,806,260 | -21,072 | 0.00 | 86,794,044,550 | 21,885,995 | 5.750 | 2013-01-07 |
| 3094 | 2013-01-08 | 3,827,332 | -19,392 | 0.00 | 86,794,044,550 | 22,160,252 | 5.790 | 2013-01-04 |
| 3095 | 2013-01-07 | 3,846,724 | -45,764 | 0.00 | 86,794,044,550 | 22,349,466 | 5.810 | 2013-01-03 |
| 3096 | 2013-01-04 | 3,892,488 | -6,148 | 0.00 | 86,794,044,550 | 22,187,182 | 5.700 | 2013-01-02 |
| 3097 | 2013-01-03 | 3,898,636 | -1,049 | 0.00 | 86,794,044,550 | 21,559,457 | 5.530 | 2012-12-28 |
| 3098 | 2012-12-28 | 3,899,685 | -27,409 | 0.00 | 86,794,044,550 | 21,370,274 | 5.480 | 2012-12-21 |
| 3099 | 2012-12-27 | 3,927,094 | 2,252 | 0.00 | 86,794,044,550 | 21,991,726 | 5.600 | 2012-12-20 |
| 3100 | 2012-12-21 | 3,924,842 | -54,806 | 0.00 | 86,794,044,550 | 21,939,867 | 5.590 | 2012-12-19 |
| 3101 | 2012-12-20 | 3,979,648 | -23,911 | 0.00 | 86,794,044,550 | 22,087,046 | 5.550 | 2012-12-18 |
| 3102 | 2012-12-19 | 4,003,559 | -11,387 | 0.00 | 86,794,044,550 | 22,019,575 | 5.500 | 2012-12-17 |
| 3103 | 2012-12-18 | 4,014,946 | -28,229 | 0.00 | 86,794,044,550 | 22,001,904 | 5.480 | 2012-12-14 |
| 3104 | 2012-12-17 | 4,043,175 | -112,972 | 0.00 | 86,794,044,550 | 22,116,167 | 5.470 | 2012-12-13 |
| 3105 | 2012-12-14 | 4,156,147 | 7,753 | 0.00 | 86,794,044,550 | 22,775,686 | 5.480 | 2012-12-12 |
| 3106 | 2012-12-13 | 4,148,394 | -2,067 | 0.00 | 86,794,044,550 | 22,359,844 | 5.390 | 2012-12-11 |
| 3107 | 2012-12-12 | 4,150,461 | -16,839 | 0.00 | 86,794,044,550 | 22,329,480 | 5.380 | 2012-12-10 |
| 3108 | 2012-12-11 | 4,167,300 | -22,827 | 0.00 | 86,794,044,550 | 22,128,363 | 5.310 | 2012-12-07 |
| 3109 | 2012-12-10 | 4,190,127 | -4,660 | 0.00 | 86,794,044,550 | 22,165,772 | 5.290 | 2012-12-06 |
| 3110 | 2012-12-07 | 4,194,787 | -515,831 | 0.00 | 86,794,044,550 | 22,232,371 | 5.300 | 2012-12-05 |
| 3111 | 2012-12-06 | 4,710,618 | 547,421 | 0.01 | 86,794,044,550 | 24,353,895 | 5.170 | 2012-12-04 |
| 3112 | 2012-12-05 | 4,163,197 | 9,463 | 0.00 | 86,794,044,550 | 21,440,465 | 5.150 | 2012-12-03 |
| 3113 | 2012-12-04 | 4,153,734 | 12,072 | 0.00 | 86,794,044,550 | 21,724,029 | 5.230 | 2012-11-30 |
| 3114 | 2012-12-03 | 4,141,662 | -2,625 | 0.00 | 86,794,044,550 | 21,495,226 | 5.190 | 2012-11-29 |
| 3115 | 2012-11-30 | 4,144,287 | 41,718 | 0.00 | 86,794,044,550 | 21,343,078 | 5.150 | 2012-11-28 |
| 3116 | 2012-11-29 | 4,102,569 | 2,362 | 0.00 | 86,794,044,550 | 21,415,410 | 5.220 | 2012-11-27 |
| 3117 | 2012-11-28 | 4,100,207 | 5,923 | 0.00 | 86,794,044,550 | 21,403,081 | 5.220 | 2012-11-26 |
| 3118 | 2012-11-27 | 4,094,284 | 10,663 | 0.00 | 86,794,044,550 | 21,454,048 | 5.240 | 2012-11-23 |
| 3119 | 2012-11-26 | 4,083,621 | -1,802 | 0.00 | 86,794,044,550 | 21,234,829 | 5.200 | 2012-11-22 |
| 3120 | 2012-11-23 | 4,085,423 | 1,506 | 0.00 | 86,794,044,550 | 21,039,928 | 5.150 | 2012-11-21 |
| 3121 | 2012-11-22 | 4,083,917 | -2,220 | 0.00 | 86,794,044,550 | 20,664,620 | 5.060 | 2012-11-20 |
| 3122 | 2012-11-21 | 4,086,137 | 5,449 | 0.00 | 86,794,044,550 | 20,675,853 | 5.060 | 2012-11-19 |
| 3123 | 2012-11-20 | 4,080,688 | -3,557 | 0.00 | 86,794,044,550 | 20,485,054 | 5.020 | 2012-11-16 |
| 3124 | 2012-11-19 | 4,084,245 | 728 | 0.00 | 86,794,044,550 | 20,462,067 | 5.010 | 2012-11-15 |
| 3125 | 2012-11-16 | 4,083,517 | -41,917 | 0.00 | 86,794,044,550 | 20,866,772 | 5.110 | 2012-11-14 |
| 3126 | 2012-11-15 | 4,125,434 | 11,797 | 0.00 | 86,794,044,550 | 20,462,153 | 4.960 | 2012-11-13 |
| 3127 | 2012-11-14 | 4,113,637 | 24,804 | 0.00 | 86,794,044,550 | 20,773,867 | 5.050 | 2012-11-12 |
| 3128 | 2012-11-13 | 4,088,833 | -4,064 | 0.00 | 86,794,044,550 | 20,689,495 | 5.060 | 2012-11-09 |
| 3129 | 2012-11-12 | 4,092,897 | -500,223 | 0.00 | 86,794,044,550 | 20,791,917 | 5.080 | 2012-11-08 |
| 3130 | 2012-11-09 | 4,593,120 | 498,263 | 0.01 | 86,794,044,550 | 23,930,155 | 5.210 | 2012-11-07 |
| 3131 | 2012-11-08 | 4,094,857 | 15,638 | 0.00 | 86,794,044,550 | 21,088,514 | 5.150 | 2012-11-06 |
| 3132 | 2012-11-07 | 4,079,219 | -334 | 0.00 | 86,794,044,550 | 21,130,354 | 5.180 | 2012-11-05 |
| 3133 | 2012-11-06 | 4,079,553 | -14,552 | 0.00 | 86,794,044,550 | 21,417,653 | 5.250 | 2012-11-02 |
| 3134 | 2012-11-05 | 4,094,105 | 30,030 | 0.00 | 86,794,044,550 | 21,289,346 | 5.200 | 2012-11-01 |
| 3135 | 2012-11-02 | 4,064,075 | -8,199 | 0.00 | 86,794,044,550 | 20,848,705 | 5.130 | 2012-10-31 |
| 3136 | 2012-11-01 | 4,072,274 | -1,246 | 0.00 | 86,794,044,550 | 20,483,538 | 5.030 | 2012-10-30 |
| 3137 | 2012-10-31 | 4,073,520 | -14,252 | 0.00 | 86,794,044,550 | 20,856,422 | 5.120 | 2012-10-29 |
| 3138 | 2012-10-30 | 4,087,772 | -7,787 | 0.00 | 86,794,044,550 | 20,806,759 | 5.090 | 2012-10-26 |
| 3139 | 2012-10-29 | 4,095,559 | -41,631 | 0.00 | 86,794,044,550 | 21,092,129 | 5.150 | 2012-10-25 |
| 3140 | 2012-10-26 | 4,137,190 | -18,822 | 0.00 | 86,794,044,550 | 21,182,413 | 5.120 | 2012-10-24 |
| 3141 | 2012-10-25 | 4,156,012 | -13,815 | 0.00 | 86,794,044,550 | 21,486,582 | 5.170 | 2012-10-22 |
| 3142 | 2012-10-24 | 4,169,827 | -15,275 | 0.00 | 86,794,044,550 | 21,266,118 | 5.100 | 2012-10-19 |
| 3143 | 2012-10-22 | 4,185,102 | -15,755 | 0.00 | 86,794,044,550 | 21,134,765 | 5.050 | 2012-10-18 |
| 3144 | 2012-10-19 | 4,200,857 | -28,300 | 0.00 | 86,794,044,550 | 20,878,259 | 4.970 | 2012-10-17 |
| 3145 | 2012-10-18 | 4,229,157 | -1,046 | 0.00 | 86,794,044,550 | 20,638,286 | 4.880 | 2012-10-16 |
| 3146 | 2012-10-17 | 4,230,203 | -1,157 | 0.00 | 86,794,044,550 | 20,897,203 | 4.940 | 2012-10-15 |
| 3147 | 2012-10-16 | 4,231,360 | -162,403 | 0.00 | 86,794,044,550 | 20,987,546 | 4.960 | 2012-10-12 |
| 3148 | 2012-10-15 | 4,393,763 | -83,361 | 0.01 | 86,794,044,550 | 21,485,501 | 4.890 | 2012-10-11 |
| 3149 | 2012-10-12 | 4,477,124 | -1,080 | 0.01 | 86,794,044,550 | 20,997,712 | 4.690 | 2012-10-10 |
| 3150 | 2012-10-11 | 4,478,204 | 392 | 0.01 | 86,794,044,550 | 20,689,302 | 4.620 | 2012-10-09 |
| 3151 | 2012-10-10 | 4,477,812 | 19,100 | 0.01 | 86,794,044,550 | 20,374,045 | 4.550 | 2012-10-08 |
| 3152 | 2012-10-09 | 4,458,712 | -26,429 | 0.01 | 86,794,044,550 | 20,643,837 | 4.630 | 2012-10-05 |
| 3153 | 2012-10-08 | 4,485,141 | 3,745 | 0.01 | 86,794,044,550 | 20,586,797 | 4.590 | 2012-10-04 |
| 3154 | 2012-10-05 | 4,481,396 | 1,088 | 0.01 | 86,794,044,550 | 20,569,608 | 4.590 | 2012-10-03 |
| 3155 | 2012-10-04 | 4,480,308 | -5,311 | 0.01 | 86,794,044,550 | 20,519,811 | 4.580 | 2012-09-28 |
| 3156 | 2012-10-03 | 4,485,619 | 1,969 | 0.01 | 86,794,044,550 | 20,274,998 | 4.520 | 2012-09-27 |
| 3157 | 2012-09-28 | 4,483,650 | -43,650 | 0.01 | 86,794,044,550 | 19,907,406 | 4.440 | 2012-09-26 |
| 3158 | 2012-09-27 | 4,527,300 | 33,565 | 0.01 | 86,794,044,550 | 20,327,577 | 4.490 | 2012-09-25 |
| 3159 | 2012-09-26 | 4,493,735 | 20,252 | 0.01 | 86,794,044,550 | 20,446,494 | 4.550 | 2012-09-24 |
| 3160 | 2012-09-25 | 4,473,483 | -53,766 | 0.01 | 86,794,044,550 | 20,488,552 | 4.580 | 2012-09-21 |
| 3161 | 2012-09-24 | 4,527,249 | -2,933 | 0.01 | 86,794,044,550 | 20,417,893 | 4.510 | 2012-09-20 |
| 3162 | 2012-09-21 | 4,530,182 | 8,046 | 0.01 | 86,794,044,550 | 20,612,328 | 4.550 | 2012-09-19 |
| 3163 | 2012-09-20 | 4,522,136 | -400 | 0.01 | 86,794,044,550 | 20,078,284 | 4.440 | 2012-09-18 |
| 3164 | 2012-09-19 | 4,522,536 | -94,771 | 0.01 | 86,794,044,550 | 19,989,609 | 4.420 | 2012-09-17 |
| 3165 | 2012-09-18 | 4,617,307 | -120,311 | 0.01 | 86,794,044,550 | 20,454,670 | 4.430 | 2012-09-14 |
| 3166 | 2012-09-17 | 4,737,618 | -240 | 0.01 | 86,794,044,550 | 20,277,005 | 4.280 | 2012-09-13 |
| 3167 | 2012-09-14 | 4,737,858 | 5,923 | 0.01 | 86,794,044,550 | 20,183,275 | 4.260 | 2012-09-12 |
| 3168 | 2012-09-13 | 4,731,935 | 49,900 | 0.01 | 86,794,044,550 | 19,968,766 | 4.220 | 2012-09-11 |
| 3169 | 2012-09-12 | 4,682,035 | -938 | 0.01 | 86,794,044,550 | 19,945,469 | 4.260 | 2012-09-10 |
| 3170 | 2012-09-11 | 4,682,973 | -10,915 | 0.01 | 86,794,044,550 | 20,370,933 | 4.350 | 2012-09-07 |
| 3171 | 2012-09-10 | 4,693,888 | 10,469 | 0.01 | 86,794,044,550 | 19,244,941 | 4.100 | 2012-09-06 |
| 3172 | 2012-09-07 | 4,683,419 | 19,079 | 0.01 | 86,794,044,550 | 19,061,515 | 4.070 | 2012-09-05 |
| 3173 | 2012-09-06 | 4,664,340 | 8,761 | 0.01 | 86,794,044,550 | 19,403,654 | 4.160 | 2012-09-04 |
| 3174 | 2012-09-05 | 4,655,579 | 11,052 | 0.01 | 86,794,044,550 | 19,553,432 | 4.200 | 2012-09-03 |
| 3175 | 2012-09-04 | 4,644,527 | 39,000 | 0.01 | 86,794,044,550 | 19,507,013 | 4.200 | 2012-08-31 |
| 3176 | 2012-09-03 | 4,605,527 | 20,288 | 0.01 | 86,794,044,550 | 19,297,158 | 4.190 | 2012-08-30 |
| 3177 | 2012-08-31 | 4,585,239 | 100,000 | 0.01 | 86,794,044,550 | 19,578,971 | 4.270 | 2012-08-29 |
| 3178 | 2012-08-30 | 4,485,239 | -19,230 | 0.01 | 86,794,044,550 | 19,421,085 | 4.330 | 2012-08-28 |
| 3179 | 2012-08-29 | 4,504,469 | -1,264 | 0.01 | 86,794,044,550 | 19,414,261 | 4.310 | 2012-08-27 |
| 3180 | 2012-08-28 | 4,505,733 | 21,060 | 0.01 | 86,794,044,550 | 19,780,168 | 4.390 | 2012-08-24 |
| 3181 | 2012-08-27 | 4,484,673 | -238 | 0.01 | 86,794,044,550 | 20,091,335 | 4.480 | 2012-08-23 |
| 3182 | 2012-08-24 | 4,484,911 | 2,040 | 0.01 | 86,794,044,550 | 19,778,458 | 4.410 | 2012-08-22 |
| 3183 | 2012-08-23 | 4,482,871 | 1,251 | 0.01 | 86,794,044,550 | 20,038,433 | 4.470 | 2012-08-21 |
| 3184 | 2012-08-22 | 4,481,620 | 22,840 | 0.01 | 86,794,044,550 | 19,943,209 | 4.450 | 2012-08-20 |
| 3185 | 2012-08-21 | 4,458,780 | -9,448 | 0.01 | 86,794,044,550 | 20,019,922 | 4.490 | 2012-08-17 |
| 3186 | 2012-08-20 | 4,468,228 | -351 | 0.01 | 86,794,044,550 | 19,838,932 | 4.440 | 2012-08-16 |
| 3187 | 2012-08-17 | 4,468,579 | -1,595 | 0.01 | 86,794,044,550 | 20,108,606 | 4.500 | 2012-08-15 |
| 3188 | 2012-08-16 | 4,470,174 | 2,526 | 0.01 | 86,794,044,550 | 20,339,292 | 4.550 | 2012-08-14 |
| 3189 | 2012-08-14 | 4,467,648 | -125,720 | 0.01 | 86,794,044,550 | 20,149,092 | 4.510 | 2012-08-10 |
| 3190 | 2012-08-13 | 4,593,368 | -46,363 | 0.01 | 86,794,044,550 | 21,037,625 | 4.580 | 2012-08-09 |
| 3191 | 2012-08-10 | 4,639,731 | 12,462 | 0.01 | 86,794,044,550 | 21,157,173 | 4.560 | 2012-08-08 |
| 3192 | 2012-08-09 | 4,627,269 | 8,464 | 0.01 | 86,794,044,550 | 21,192,892 | 4.580 | 2012-08-07 |
| 3193 | 2012-08-08 | 4,618,805 | -34,094 | 0.01 | 86,794,044,550 | 21,061,751 | 4.560 | 2012-08-06 |
| 3194 | 2012-08-07 | 4,652,899 | 2,943 | 0.01 | 86,794,044,550 | 20,938,046 | 4.500 | 2012-08-03 |
| 3195 | 2012-08-06 | 4,649,956 | -212,862 | 0.01 | 86,794,044,550 | 20,831,803 | 4.480 | 2012-08-02 |
| 3196 | 2012-08-03 | 4,862,818 | 162,041 | 0.01 | 86,794,044,550 | 21,979,937 | 4.520 | 2012-08-01 |
| 3197 | 2012-08-02 | 4,700,777 | -37,370 | 0.01 | 86,794,044,550 | 20,918,458 | 4.450 | 2012-07-31 |
| 3198 | 2012-08-01 | 4,738,147 | -46,596 | 0.01 | 86,794,044,550 | 20,468,795 | 4.320 | 2012-07-30 |
| 3199 | 2012-07-31 | 4,784,743 | -44,309 | 0.01 | 86,794,044,550 | 20,287,310 | 4.240 | 2012-07-27 |
| 3200 | 2012-07-30 | 4,829,052 | -739,017 | 0.01 | 86,794,044,550 | 19,943,985 | 4.130 | 2012-07-26 |
| 3201 | 2012-07-27 | 5,568,069 | -270 | 0.01 | 86,794,044,550 | 23,107,486 | 4.150 | 2012-07-25 |
| 3202 | 2012-07-26 | 5,568,339 | -54,775 | 0.01 | 86,794,044,550 | 22,941,557 | 4.120 | 2012-07-24 |
| 3203 | 2012-07-25 | 5,623,114 | 9,067 | 0.01 | 86,794,044,550 | 23,223,461 | 4.130 | 2012-07-23 |
| 3204 | 2012-07-24 | 5,614,047 | -21,516 | 0.01 | 86,794,044,550 | 23,691,278 | 4.220 | 2012-07-20 |
| 3205 | 2012-07-23 | 5,635,563 | -2,540 | 0.01 | 86,794,044,550 | 23,387,586 | 4.150 | 2012-07-19 |
| 3206 | 2012-07-20 | 5,638,103 | -96,965 | 0.01 | 86,794,044,550 | 22,834,317 | 4.050 | 2012-07-18 |
| 3207 | 2012-07-19 | 5,735,068 | -29,329 | 0.01 | 86,794,044,550 | 23,513,779 | 4.100 | 2012-07-17 |
| 3208 | 2012-07-18 | 5,764,397 | 101,463 | 0.01 | 86,794,044,550 | 23,057,588 | 4.000 | 2012-07-16 |
| 3209 | 2012-07-17 | 5,662,934 | 18,437 | 0.01 | 86,794,044,550 | 22,764,995 | 4.020 | 2012-07-13 |
| 3210 | 2012-07-16 | 5,644,497 | 2,093 | 0.01 | 86,794,044,550 | 22,521,543 | 3.990 | 2012-07-12 |
| 3211 | 2012-07-13 | 5,642,404 | 25,201 | 0.01 | 86,794,044,550 | 23,077,432 | 4.090 | 2012-07-11 |
| 3212 | 2012-07-12 | 5,617,203 | 37,226 | 0.01 | 86,794,044,550 | 23,423,737 | 4.170 | 2012-07-10 |
| 3213 | 2012-07-11 | 5,579,977 | 28,532 | 0.01 | 86,794,044,550 | 23,324,304 | 4.180 | 2012-07-09 |
| 3214 | 2012-07-10 | 5,551,445 | 1,772 | 0.01 | 86,794,044,550 | 23,649,156 | 4.260 | 2012-07-06 |
| 3215 | 2012-07-09 | 5,549,673 | 9,681 | 0.01 | 86,794,044,550 | 23,808,097 | 4.290 | 2012-07-05 |
| 3216 | 2012-07-06 | 5,539,992 | 38,766 | 0.01 | 86,794,044,550 | 23,711,166 | 4.280 | 2012-07-04 |
| 3217 | 2012-07-05 | 5,501,226 | 14,086 | 0.01 | 86,794,044,550 | 23,765,296 | 4.320 | 2012-07-03 |
| 3218 | 2012-07-04 | 5,487,140 | 145,047 | 0.01 | 86,794,044,550 | 23,539,831 | 4.290 | 2012-06-29 |
| 3219 | 2012-07-03 | 5,342,093 | 239,620 | 0.01 | 86,794,044,550 | 22,329,949 | 4.180 | 2012-06-28 |
| 3220 | 2012-06-29 | 5,102,473 | -2,472 | 0.01 | 86,794,044,550 | 21,685,510 | 4.250 | 2012-06-27 |
| 3221 | 2012-06-28 | 5,104,945 | -17,042 | 0.01 | 86,794,044,550 | 21,491,818 | 4.210 | 2012-06-26 |
| 3222 | 2012-06-27 | 5,121,987 | 43,471 | 0.01 | 86,794,044,550 | 21,666,005 | 4.230 | 2012-06-25 |
| 3223 | 2012-06-26 | 5,078,516 | 18,000 | 0.01 | 86,794,044,550 | 21,888,404 | 4.310 | 2012-06-22 |
| 3224 | 2012-06-25 | 5,060,516 | -6,590 | 0.01 | 86,794,044,550 | 22,063,850 | 4.360 | 2012-06-21 |
| 3225 | 2012-06-22 | 5,067,106 | 14,501 | 0.01 | 86,794,044,550 | 22,447,280 | 4.430 | 2012-06-20 |
| 3226 | 2012-06-21 | 5,052,605 | 873 | 0.01 | 86,794,044,550 | 22,383,040 | 4.430 | 2012-06-19 |
| 3227 | 2012-06-20 | 5,051,732 | 29,505 | 0.01 | 86,794,044,550 | 22,328,655 | 4.420 | 2012-06-18 |
| 3228 | 2012-06-19 | 5,022,227 | 587 | 0.01 | 86,794,044,550 | 22,298,688 | 4.440 | 2012-06-15 |
| 3229 | 2012-06-18 | 5,021,640 | -20,731 | 0.01 | 86,794,044,550 | 21,593,052 | 4.300 | 2012-06-14 |
| 3230 | 2012-06-15 | 5,042,371 | 164 | 0.01 | 86,794,044,550 | 21,732,619 | 4.310 | 2012-06-13 |
| 3231 | 2012-06-14 | 5,042,207 | 78,354 | 0.01 | 86,794,044,550 | 21,479,802 | 4.260 | 2012-06-12 |
| 3232 | 2012-06-13 | 4,963,853 | 4,029 | 0.01 | 86,794,044,550 | 21,294,929 | 4.290 | 2012-06-11 |
| 3233 | 2012-06-12 | 4,959,824 | 56,152 | 0.01 | 86,794,044,550 | 21,128,850 | 4.260 | 2012-06-08 |
| 3234 | 2012-06-11 | 4,903,672 | -687 | 0.01 | 86,794,044,550 | 21,968,451 | 4.480 | 2012-06-07 |
| 3235 | 2012-06-08 | 4,904,359 | 529 | 0.01 | 86,794,044,550 | 21,922,485 | 4.470 | 2012-06-06 |
| 3236 | 2012-06-07 | 4,903,830 | 10,540 | 0.01 | 86,794,044,550 | 22,998,963 | 4.690 | 2012-06-05 |
| 3237 | 2012-06-06 | 4,893,290 | 25,427 | 0.01 | 86,794,044,550 | 22,753,799 | 4.650 | 2012-06-04 |
| 3238 | 2012-06-05 | 4,867,863 | 9,581 | 0.01 | 86,794,044,550 | 22,878,956 | 4.700 | 2012-06-01 |
| 3239 | 2012-06-04 | 4,858,282 | -12,172 | 0.01 | 86,794,044,550 | 22,931,091 | 4.720 | 2012-05-31 |
| 3240 | 2012-06-01 | 4,870,454 | 4,946 | 0.01 | 86,794,044,550 | 22,647,611 | 4.650 | 2012-05-30 |
| 3241 | 2012-05-31 | 4,865,508 | -291,234 | 0.01 | 86,794,044,550 | 23,013,853 | 4.730 | 2012-05-29 |
| 3242 | 2012-05-30 | 5,156,742 | 2,590 | 0.01 | 86,794,044,550 | 24,081,985 | 4.670 | 2012-05-28 |
| 3243 | 2012-05-29 | 5,154,152 | 38,750 | 0.01 | 86,794,044,550 | 23,812,182 | 4.620 | 2012-05-25 |
| 3244 | 2012-05-28 | 5,115,402 | 40,735 | 0.01 | 86,794,044,550 | 23,684,311 | 4.630 | 2012-05-24 |
| 3245 | 2012-05-25 | 5,074,667 | 1,292 | 0.01 | 86,794,044,550 | 23,546,455 | 4.640 | 2012-05-23 |
| 3246 | 2012-05-24 | 5,073,375 | 8,920 | 0.01 | 86,794,044,550 | 23,895,596 | 4.710 | 2012-05-22 |
| 3247 | 2012-05-23 | 5,064,455 | -2,109 | 0.01 | 86,794,044,550 | 23,499,071 | 4.640 | 2012-05-21 |
| 3248 | 2012-05-22 | 5,066,564 | 325,029 | 0.01 | 86,794,044,550 | 23,508,857 | 4.640 | 2012-05-18 |
| 3249 | 2012-05-21 | 4,741,535 | 820 | 0.01 | 86,794,044,550 | 22,190,384 | 4.680 | 2012-05-17 |
| 3250 | 2012-05-18 | 4,740,715 | 512,279 | 0.01 | 86,794,044,550 | 22,376,175 | 4.720 | 2012-05-16 |
| 3251 | 2012-05-17 | 4,228,436 | 60,907 | 0.00 | 86,794,044,550 | 20,338,777 | 4.810 | 2012-05-15 |
| 3252 | 2012-05-16 | 4,167,529 | 57,827 | 0.00 | 86,794,044,550 | 19,962,464 | 4.790 | 2012-05-14 |
| 3253 | 2012-05-15 | 4,109,702 | 111,529 | 0.00 | 86,794,044,550 | 20,096,443 | 4.890 | 2012-05-11 |
| 3254 | 2012-05-14 | 3,998,173 | 31,986 | 0.00 | 86,794,044,550 | 19,830,938 | 4.960 | 2012-05-10 |
| 3255 | 2012-05-11 | 3,966,187 | 59,622 | 0.00 | 86,794,044,550 | 19,711,949 | 4.970 | 2012-05-09 |
| 3256 | 2012-05-10 | 3,906,565 | 53,855 | 0.00 | 86,794,044,550 | 19,610,956 | 5.020 | 2012-05-08 |
| 3257 | 2012-05-09 | 3,852,710 | 54,361 | 0.00 | 86,794,044,550 | 19,417,658 | 5.040 | 2012-05-07 |
| 3258 | 2012-05-08 | 3,798,349 | 130,711 | 0.00 | 86,794,044,550 | 19,447,547 | 5.120 | 2012-05-04 |
| 3259 | 2012-05-07 | 3,667,638 | 62,002 | 0.00 | 86,794,044,550 | 18,925,012 | 5.160 | 2012-05-03 |
| 3260 | 2012-05-04 | 3,605,636 | 1,481 | 0.00 | 86,794,044,550 | 18,857,476 | 5.230 | 2012-05-02 |
| 3261 | 2012-05-03 | 3,604,155 | 2,265 | 0.00 | 86,794,044,550 | 18,669,523 | 5.180 | 2012-04-30 |
| 3262 | 2012-05-02 | 3,601,890 | 7,812 | 0.00 | 86,794,044,550 | 18,405,658 | 5.110 | 2012-04-27 |
| 3263 | 2012-04-30 | 3,594,078 | 428 | 0.00 | 86,794,044,550 | 18,509,502 | 5.150 | 2012-04-26 |
| 3264 | 2012-04-27 | 3,593,650 | 21,312 | 0.00 | 86,794,044,550 | 18,435,425 | 5.130 | 2012-04-25 |
| 3265 | 2012-04-26 | 3,572,338 | -5,880 | 0.00 | 86,794,044,550 | 18,326,094 | 5.130 | 2012-04-24 |
| 3266 | 2012-04-25 | 3,578,218 | 10,612 | 0.00 | 86,794,044,550 | 18,427,823 | 5.150 | 2012-04-23 |
| 3267 | 2012-04-24 | 3,567,606 | 1,866 | 0.00 | 86,794,044,550 | 18,836,960 | 5.280 | 2012-04-20 |
| 3268 | 2012-04-23 | 3,565,740 | -19,570 | 0.00 | 86,794,044,550 | 18,755,792 | 5.260 | 2012-04-19 |
| 3269 | 2012-04-20 | 3,585,310 | -1,045 | 0.00 | 86,794,044,550 | 18,643,612 | 5.200 | 2012-04-18 |
| 3270 | 2012-04-19 | 3,586,355 | 6,954 | 0.00 | 86,794,044,550 | 18,541,455 | 5.170 | 2012-04-17 |
| 3271 | 2012-04-18 | 3,579,401 | -2,991 | 0.00 | 86,794,044,550 | 18,505,503 | 5.170 | 2012-04-16 |
| 3272 | 2012-04-17 | 3,582,392 | -41,114 | 0.00 | 86,794,044,550 | 18,664,262 | 5.210 | 2012-04-13 |
| 3273 | 2012-04-16 | 3,623,506 | -41,830 | 0.00 | 86,794,044,550 | 18,298,705 | 5.050 | 2012-04-12 |
| 3274 | 2012-04-13 | 3,665,336 | 10,392 | 0.00 | 86,794,044,550 | 18,180,067 | 4.960 | 2012-04-11 |
| 3275 | 2012-04-12 | 3,654,944 | -3,886 | 0.00 | 86,794,044,550 | 18,311,269 | 5.010 | 2012-04-10 |
| 3276 | 2012-04-11 | 3,658,830 | -410,000 | 0.00 | 86,794,044,550 | 18,403,915 | 5.030 | 2012-04-05 |
| 3277 | 2012-04-10 | 4,068,830 | 2,357 | 0.00 | 86,794,044,550 | 20,791,721 | 5.110 | 2012-04-03 |
| 3278 | 2012-04-05 | 4,066,473 | 2,855 | 0.00 | 86,794,044,550 | 20,373,030 | 5.010 | 2012-04-02 |
| 3279 | 2012-04-03 | 4,063,618 | 22,639 | 0.00 | 86,794,044,550 | 20,358,726 | 5.010 | 2012-03-30 |
| 3280 | 2012-04-02 | 4,040,979 | 21,810 | 0.00 | 86,794,044,550 | 19,922,026 | 4.930 | 2012-03-29 |
| 3281 | 2012-03-30 | 4,019,169 | -2,180 | 0.00 | 86,794,044,550 | 20,136,037 | 5.010 | 2012-03-28 |
| 3282 | 2012-03-29 | 4,021,349 | 2,090 | 0.00 | 86,794,044,550 | 20,348,026 | 5.060 | 2012-03-27 |
| 3283 | 2012-03-28 | 4,019,259 | 93,848 | 0.00 | 86,794,044,550 | 19,975,717 | 4.970 | 2012-03-26 |
| 3284 | 2012-03-27 | 3,925,411 | 15,946 | 0.00 | 86,794,044,550 | 19,705,563 | 5.020 | 2012-03-23 |
| 3285 | 2012-03-26 | 3,909,465 | -1,485 | 0.00 | 86,794,044,550 | 20,016,461 | 5.120 | 2012-03-22 |
| 3286 | 2012-03-23 | 3,910,950 | 4,778 | 0.00 | 86,794,044,550 | 20,063,174 | 5.130 | 2012-03-21 |
| 3287 | 2012-03-22 | 3,906,172 | 110,266 | 0.00 | 86,794,044,550 | 20,116,786 | 5.150 | 2012-03-20 |
| 3288 | 2012-03-21 | 3,795,906 | -491,359 | 0.00 | 86,794,044,550 | 19,738,711 | 5.200 | 2012-03-19 |
| 3289 | 2012-03-20 | 4,287,265 | 497,691 | 0.00 | 86,794,044,550 | 22,636,759 | 5.280 | 2012-03-16 |
| 3290 | 2012-03-19 | 3,789,574 | 5,432 | 0.00 | 86,794,044,550 | 20,160,534 | 5.320 | 2012-03-15 |
| 3291 | 2012-03-16 | 3,784,142 | 27,338 | 0.00 | 86,794,044,550 | 20,169,477 | 5.330 | 2012-03-14 |
| 3292 | 2012-03-15 | 3,756,804 | -97,431 | 0.00 | 86,794,044,550 | 20,249,174 | 5.390 | 2012-03-13 |
| 3293 | 2012-03-14 | 3,854,235 | -1,098 | 0.00 | 86,794,044,550 | 20,465,988 | 5.310 | 2012-03-12 |
| 3294 | 2012-03-13 | 3,855,333 | 51,852 | 0.00 | 86,794,044,550 | 20,433,265 | 5.300 | 2012-03-09 |
| 3295 | 2012-03-12 | 3,803,481 | -55,494 | 0.00 | 86,794,044,550 | 19,968,275 | 5.250 | 2012-03-08 |
| 3296 | 2012-03-09 | 3,858,975 | -419,827 | 0.00 | 86,794,044,550 | 20,066,670 | 5.200 | 2012-03-07 |
| 3297 | 2012-03-08 | 4,278,802 | 606,388 | 0.00 | 86,794,044,550 | 22,506,499 | 5.260 | 2012-03-06 |
| 3298 | 2012-03-07 | 3,672,414 | 16,607 | 0.00 | 86,794,044,550 | 20,088,105 | 5.470 | 2012-03-05 |
| 3299 | 2012-03-06 | 3,655,807 | -151 | 0.00 | 86,794,044,550 | 20,545,635 | 5.620 | 2012-03-02 |
| 3300 | 2012-03-05 | 3,655,958 | -1,349 | 0.00 | 86,794,044,550 | 20,400,246 | 5.580 | 2012-03-01 |
| 3301 | 2012-03-02 | 3,657,307 | -8,515 | 0.00 | 86,794,044,550 | 20,810,077 | 5.690 | 2012-02-29 |
| 3302 | 2012-03-01 | 3,665,822 | 8,923 | 0.00 | 86,794,044,550 | 20,785,211 | 5.670 | 2012-02-28 |
| 3303 | 2012-02-29 | 3,656,899 | -3,613 | 0.00 | 86,794,044,550 | 20,186,082 | 5.520 | 2012-02-27 |
| 3304 | 2012-02-28 | 3,660,512 | -16,672 | 0.00 | 86,794,044,550 | 20,279,236 | 5.540 | 2012-02-24 |
| 3305 | 2012-02-27 | 3,677,184 | -3,253 | 0.00 | 86,794,044,550 | 20,555,459 | 5.590 | 2012-02-23 |
| 3306 | 2012-02-24 | 3,680,437 | 2,679 | 0.00 | 86,794,044,550 | 20,720,860 | 5.630 | 2012-02-22 |
| 3307 | 2012-02-23 | 3,677,758 | -6,136 | 0.00 | 86,794,044,550 | 20,632,222 | 5.610 | 2012-02-21 |
| 3308 | 2012-02-22 | 3,683,894 | -9,021 | 0.00 | 86,794,044,550 | 20,482,451 | 5.560 | 2012-02-20 |
| 3309 | 2012-02-21 | 3,692,915 | 5,148 | 0.00 | 86,794,044,550 | 20,495,678 | 5.550 | 2012-02-17 |
| 3310 | 2012-02-20 | 3,687,767 | -515,542 | 0.00 | 86,794,044,550 | 20,503,985 | 5.560 | 2012-02-16 |
| 3311 | 2012-02-17 | 4,203,309 | -228,516 | 0.00 | 86,794,044,550 | 23,286,332 | 5.540 | 2012-02-15 |
| 3312 | 2012-02-16 | 4,431,825 | 3,951 | 0.01 | 86,794,044,550 | 23,798,900 | 5.370 | 2012-02-14 |
| 3313 | 2012-02-15 | 4,427,874 | 491,966 | 0.01 | 86,794,044,550 | 23,644,847 | 5.340 | 2012-02-13 |
| 3314 | 2012-02-14 | 3,935,908 | 76,344 | 0.00 | 86,794,044,550 | 20,978,390 | 5.330 | 2012-02-10 |
| 3315 | 2012-02-13 | 3,859,564 | 152,774 | 0.00 | 86,794,044,550 | 21,073,219 | 5.460 | 2012-02-09 |
| 3316 | 2012-02-10 | 3,706,790 | -81,478 | 0.00 | 86,794,044,550 | 20,424,413 | 5.510 | 2012-02-08 |
| 3317 | 2012-02-09 | 3,788,268 | -5,248 | 0.00 | 86,794,044,550 | 20,646,061 | 5.450 | 2012-02-07 |
| 3318 | 2012-02-08 | 3,793,516 | 112,035 | 0.00 | 86,794,044,550 | 20,712,597 | 5.460 | 2012-02-06 |
| 3319 | 2012-02-07 | 3,681,481 | 756 | 0.00 | 86,794,044,550 | 20,358,590 | 5.530 | 2012-02-03 |
| 3320 | 2012-02-06 | 3,680,725 | -727,080 | 0.00 | 86,794,044,550 | 20,428,024 | 5.550 | 2012-02-02 |
| 3321 | 2012-02-03 | 4,407,805 | 599,262 | 0.01 | 86,794,044,550 | 23,625,835 | 5.360 | 2012-02-01 |
| 3322 | 2012-02-02 | 3,808,543 | -12,164 | 0.00 | 86,794,044,550 | 20,680,388 | 5.430 | 2012-01-31 |
| 3323 | 2012-02-01 | 3,820,707 | 106,362 | 0.00 | 86,794,044,550 | 20,708,232 | 5.420 | 2012-01-30 |
| 3324 | 2012-01-31 | 3,714,345 | -49,411 | 0.00 | 86,794,044,550 | 20,763,189 | 5.590 | 2012-01-27 |
| 3325 | 2012-01-30 | 3,763,756 | -261,955 | 0.00 | 86,794,044,550 | 20,851,208 | 5.540 | 2012-01-26 |
| 3326 | 2012-01-27 | 4,025,711 | 246,634 | 0.00 | 86,794,044,550 | 21,618,068 | 5.370 | 2012-01-20 |
| 3327 | 2012-01-26 | 3,779,077 | -81,739 | 0.00 | 86,794,044,550 | 20,520,388 | 5.430 | 2012-01-19 |
| 3328 | 2012-01-20 | 3,860,816 | -27,031 | 0.00 | 86,794,044,550 | 20,578,149 | 5.330 | 2012-01-18 |
| 3329 | 2012-01-19 | 3,887,847 | -199,895 | 0.00 | 86,794,044,550 | 20,799,981 | 5.350 | 2012-01-17 |
| 3330 | 2012-01-18 | 4,087,742 | 8,934 | 0.00 | 86,794,044,550 | 21,051,871 | 5.150 | 2012-01-16 |
| 3331 | 2012-01-17 | 4,078,808 | -19,267 | 0.00 | 86,794,044,550 | 21,005,861 | 5.150 | 2012-01-13 |
| 3332 | 2012-01-16 | 4,098,075 | -21,168 | 0.00 | 86,794,044,550 | 20,695,279 | 5.050 | 2012-01-12 |
| 3333 | 2012-01-13 | 4,119,243 | -18,670 | 0.00 | 86,794,044,550 | 20,719,792 | 5.030 | 2012-01-11 |
| 3334 | 2012-01-12 | 4,137,913 | -2,909 | 0.00 | 86,794,044,550 | 20,399,911 | 4.930 | 2012-01-10 |
| 3335 | 2012-01-11 | 4,140,822 | -81,031 | 0.00 | 86,794,044,550 | 20,041,578 | 4.840 | 2012-01-09 |
| 3336 | 2012-01-10 | 4,221,853 | 2,297 | 0.00 | 86,794,044,550 | 19,884,928 | 4.710 | 2012-01-06 |
| 3337 | 2012-01-09 | 4,219,556 | -61,766 | 0.00 | 86,794,044,550 | 20,000,695 | 4.740 | 2012-01-05 |
| 3338 | 2012-01-06 | 4,281,322 | 979 | 0.00 | 86,794,044,550 | 20,122,213 | 4.700 | 2012-01-04 |
| 3339 | 2012-01-05 | 4,280,343 | -5,381 | 0.00 | 86,794,044,550 | 20,331,629 | 4.750 | 2012-01-03 |
| 3340 | 2012-01-04 | 4,285,724 | 13,793 | 0.00 | 86,794,044,550 | 19,757,188 | 4.610 | 2011-12-30 |
| 3341 | 2012-01-03 | 4,271,931 | 60,781 | 0.00 | 86,794,044,550 | 19,779,041 | 4.630 | 2011-12-29 |
| 3342 | 2011-12-30 | 4,211,150 | 61,729 | 0.00 | 86,794,044,550 | 19,792,405 | 4.700 | 2011-12-28 |
| 3343 | 2011-12-29 | 4,149,421 | -48,682 | 0.00 | 86,794,044,550 | 20,166,186 | 4.860 | 2011-12-23 |
| 3344 | 2011-12-28 | 4,198,103 | -13,862 | 0.00 | 86,794,044,550 | 20,108,913 | 4.790 | 2011-12-22 |
| 3345 | 2011-12-23 | 4,211,965 | -1,218,762 | 0.00 | 86,794,044,550 | 20,091,073 | 4.770 | 2011-12-21 |
| 3346 | 2011-12-22 | 5,430,727 | 1,090 | 0.01 | 86,794,044,550 | 25,252,881 | 4.650 | 2011-12-20 |
| 3347 | 2011-12-21 | 5,429,637 | 51,337 | 0.01 | 86,794,044,550 | 24,976,330 | 4.600 | 2011-12-19 |
| 3348 | 2011-12-20 | 5,378,300 | -34,804 | 0.01 | 86,794,044,550 | 25,009,095 | 4.650 | 2011-12-16 |
| 3349 | 2011-12-19 | 5,413,104 | 49,851 | 0.01 | 86,794,044,550 | 24,737,885 | 4.570 | 2011-12-15 |
| 3350 | 2011-12-16 | 5,363,253 | -2,305 | 0.01 | 86,794,044,550 | 24,939,126 | 4.650 | 2011-12-14 |
| 3351 | 2011-12-15 | 5,365,558 | 1,086 | 0.01 | 86,794,044,550 | 25,057,156 | 4.670 | 2011-12-13 |
| 3352 | 2011-12-14 | 5,364,472 | -15,920 | 0.01 | 86,794,044,550 | 25,266,663 | 4.710 | 2011-12-12 |
| 3353 | 2011-12-13 | 5,380,392 | 59,799 | 0.01 | 86,794,044,550 | 25,287,842 | 4.700 | 2011-12-09 |
| 3354 | 2011-12-12 | 5,320,593 | 4,032 | 0.01 | 86,794,044,550 | 26,070,906 | 4.900 | 2011-12-08 |
| 3355 | 2011-12-09 | 5,316,561 | -39,304 | 0.01 | 86,794,044,550 | 26,104,315 | 4.910 | 2011-12-07 |
| 3356 | 2011-12-08 | 5,355,865 | 6,736 | 0.01 | 86,794,044,550 | 25,547,476 | 4.770 | 2011-12-06 |
| 3357 | 2011-12-07 | 5,349,129 | -3,846 | 0.01 | 86,794,044,550 | 25,836,293 | 4.830 | 2011-12-05 |
| 3358 | 2011-12-06 | 5,352,975 | -18,891 | 0.01 | 86,794,044,550 | 25,747,810 | 4.810 | 2011-12-02 |
| 3359 | 2011-12-05 | 5,371,866 | -694,440 | 0.01 | 86,794,044,550 | 25,623,801 | 4.770 | 2011-12-01 |
| 3360 | 2011-12-02 | 6,066,306 | 70,900 | 0.01 | 86,794,044,550 | 26,145,779 | 4.310 | 2011-11-30 |
| 3361 | 2011-12-01 | 5,995,406 | -47,303 | 0.01 | 86,794,044,550 | 26,439,740 | 4.410 | 2011-11-29 |
| 3362 | 2011-11-30 | 6,042,709 | 914 | 0.01 | 86,794,044,550 | 26,044,076 | 4.310 | 2011-11-28 |
| 3363 | 2011-11-29 | 6,041,795 | 316 | 0.01 | 86,794,044,550 | 25,194,285 | 4.170 | 2011-11-25 |
| 3364 | 2011-11-25 | 6,041,479 | 5,223 | 0.01 | 86,794,044,550 | 25,313,797 | 4.190 | 2011-11-23 |
| 3365 | 2011-11-24 | 6,036,256 | 13,419 | 0.01 | 86,794,044,550 | 26,016,263 | 4.310 | 2011-11-22 |
| 3366 | 2011-11-23 | 6,022,837 | 41,523 | 0.01 | 86,794,044,550 | 25,898,199 | 4.300 | 2011-11-21 |
| 3367 | 2011-11-22 | 5,981,314 | 29,570 | 0.01 | 86,794,044,550 | 26,557,034 | 4.440 | 2011-11-18 |
| 3368 | 2011-11-21 | 5,951,744 | 111,259 | 0.01 | 86,794,044,550 | 27,258,988 | 4.580 | 2011-11-17 |
| 3369 | 2011-11-18 | 5,840,485 | 61,388 | 0.01 | 86,794,044,550 | 27,158,255 | 4.650 | 2011-11-16 |
| 3370 | 2011-11-17 | 5,779,097 | 100,188 | 0.01 | 86,794,044,550 | 27,797,457 | 4.810 | 2011-11-15 |
| 3371 | 2011-11-16 | 5,678,909 | 353,196 | 0.01 | 86,794,044,550 | 27,599,498 | 4.860 | 2011-11-14 |
| 3372 | 2011-11-15 | 5,325,713 | 2,568 | 0.01 | 86,794,044,550 | 25,776,451 | 4.840 | 2011-11-11 |
| 3373 | 2011-11-14 | 5,323,145 | 189,733 | 0.01 | 86,794,044,550 | 25,231,707 | 4.740 | 2011-11-10 |
| 3374 | 2011-11-11 | 5,133,412 | -45,129 | 0.01 | 86,794,044,550 | 26,642,408 | 5.190 | 2011-11-09 |
| 3375 | 2011-11-10 | 5,178,541 | -31,268 | 0.01 | 86,794,044,550 | 25,944,490 | 5.010 | 2011-11-08 |
| 3376 | 2011-11-09 | 5,209,809 | -4,375 | 0.01 | 86,794,044,550 | 25,892,751 | 4.970 | 2011-11-07 |
| 3377 | 2011-11-08 | 5,214,184 | -18,991 | 0.01 | 86,794,044,550 | 25,966,636 | 4.980 | 2011-11-04 |
| 3378 | 2011-11-07 | 5,233,175 | 6,770 | 0.01 | 86,794,044,550 | 25,223,904 | 4.820 | 2011-11-03 |
| 3379 | 2011-11-04 | 5,226,405 | -7,429 | 0.01 | 86,794,044,550 | 25,818,441 | 4.940 | 2011-11-02 |
| 3380 | 2011-11-03 | 5,233,834 | 13,391 | 0.01 | 86,794,044,550 | 24,860,712 | 4.750 | 2011-11-01 |
| 3381 | 2011-11-02 | 5,220,443 | -781,771 | 0.01 | 86,794,044,550 | 25,788,988 | 4.940 | 2011-10-31 |
| 3382 | 2011-11-01 | 6,002,214 | -712,019 | 0.01 | 86,794,044,550 | 30,131,114 | 5.020 | 2011-10-28 |
| 3383 | 2011-10-31 | 6,714,233 | 1,442,682 | 0.01 | 86,794,044,550 | 33,034,026 | 4.920 | 2011-10-27 |
| 3384 | 2011-10-28 | 5,271,551 | 47,313 | 0.01 | 86,794,044,550 | 24,090,988 | 4.570 | 2011-10-26 |
| 3385 | 2011-10-27 | 5,224,238 | -75,543 | 0.01 | 86,794,044,550 | 23,509,071 | 4.500 | 2011-10-25 |
| 3386 | 2011-10-26 | 5,299,781 | -4,519 | 0.01 | 86,794,044,550 | 23,266,039 | 4.390 | 2011-10-24 |
| 3387 | 2011-10-25 | 5,304,300 | -6,000 | 0.01 | 86,794,044,550 | 22,012,845 | 4.150 | 2011-10-21 |
| 3388 | 2011-10-24 | 5,310,300 | 51,989 | 0.01 | 86,794,044,550 | 21,612,921 | 4.070 | 2011-10-20 |
| 3389 | 2011-10-21 | 5,258,311 | -57,825 | 0.01 | 86,794,044,550 | 21,664,241 | 4.120 | 2011-10-19 |
| 3390 | 2011-10-20 | 5,316,136 | -2,238,700 | 0.01 | 86,794,044,550 | 21,477,189 | 4.040 | 2011-10-18 |
| 3391 | 2011-10-19 | 7,554,836 | 2,300,450 | 0.01 | 86,794,044,550 | 32,485,795 | 4.300 | 2011-10-17 |
| 3392 | 2011-10-18 | 5,254,386 | -508,422 | 0.01 | 86,794,044,550 | 22,331,141 | 4.250 | 2011-10-14 |
| 3393 | 2011-10-17 | 5,762,808 | 521,898 | 0.01 | 86,794,044,550 | 25,586,868 | 4.440 | 2011-10-13 |
| 3394 | 2011-10-14 | 5,240,910 | -31,074 | 0.01 | 86,794,044,550 | 22,850,368 | 4.360 | 2011-10-12 |
| 3395 | 2011-10-13 | 5,271,984 | -10,373 | 0.01 | 86,794,044,550 | 22,722,251 | 4.310 | 2011-10-11 |
| 3396 | 2011-10-12 | 5,282,357 | 10,441 | 0.01 | 86,794,044,550 | 21,340,722 | 4.040 | 2011-10-10 |
| 3397 | 2011-10-11 | 5,271,916 | 16,632 | 0.01 | 86,794,044,550 | 21,087,664 | 4.000 | 2011-10-07 |
| 3398 | 2011-10-10 | 5,255,284 | -67,456 | 0.01 | 86,794,044,550 | 20,285,396 | 3.860 | 2011-10-06 |
| 3399 | 2011-10-07 | 5,322,740 | -6,518 | 0.01 | 86,794,044,550 | 18,629,590 | 3.500 | 2011-10-04 |
| 3400 | 2011-10-06 | 5,329,258 | 22,707 | 0.01 | 86,794,044,550 | 19,185,329 | 3.600 | 2011-10-03 |
| 3401 | 2011-10-04 | 5,306,551 | 45,225 | 0.01 | 86,794,044,550 | 20,271,025 | 3.820 | 2011-09-30 |
| 3402 | 2011-10-03 | 5,261,326 | -452,774 | 0.01 | 86,794,044,550 | 21,255,757 | 4.040 | 2011-09-28 |
| 3403 | 2011-09-30 | 5,714,100 | 326,978 | 0.01 | 86,794,044,550 | 23,999,220 | 4.200 | 2011-09-27 |
| 3404 | 2011-09-28 | 5,387,122 | 1,307 | 0.01 | 86,794,044,550 | 20,740,420 | 3.850 | 2011-09-26 |
| 3405 | 2011-09-27 | 5,385,815 | 159,086 | 0.01 | 86,794,044,550 | 21,327,827 | 3.960 | 2011-09-23 |
| 3406 | 2011-09-26 | 5,226,729 | 70,585 | 0.01 | 86,794,044,550 | 21,690,925 | 4.150 | 2011-09-22 |
| 3407 | 2011-09-23 | 5,156,144 | 1,697 | 0.01 | 86,794,044,550 | 23,151,087 | 4.490 | 2011-09-21 |
| 3408 | 2011-09-22 | 5,154,447 | 24,230 | 0.01 | 86,794,044,550 | 23,504,278 | 4.560 | 2011-09-20 |
| 3409 | 2011-09-21 | 5,130,217 | 15,181 | 0.01 | 86,794,044,550 | 23,445,092 | 4.570 | 2011-09-19 |
| 3410 | 2011-09-20 | 5,115,036 | -103,698 | 0.01 | 86,794,044,550 | 24,398,722 | 4.770 | 2011-09-16 |
| 3411 | 2011-09-19 | 5,218,734 | 55,730 | 0.01 | 86,794,044,550 | 24,423,675 | 4.680 | 2011-09-15 |
| 3412 | 2011-09-16 | 5,163,004 | -36,852 | 0.01 | 86,794,044,550 | 23,956,339 | 4.640 | 2011-09-14 |
| 3413 | 2011-09-15 | 5,199,856 | 248,470 | 0.01 | 86,794,044,550 | 24,387,325 | 4.690 | 2011-09-12 |
| 3414 | 2011-09-14 | 4,951,386 | -1,048 | 0.01 | 86,794,044,550 | 24,509,361 | 4.950 | 2011-09-09 |
| 3415 | 2011-09-12 | 4,952,434 | 34,028 | 0.01 | 86,794,044,550 | 24,712,646 | 4.990 | 2011-09-08 |
| 3416 | 2011-09-09 | 4,918,406 | 1,283 | 0.01 | 86,794,044,550 | 24,788,766 | 5.040 | 2011-09-07 |
| 3417 | 2011-09-08 | 4,917,123 | 15,399 | 0.01 | 86,794,044,550 | 24,192,245 | 4.920 | 2011-09-06 |
| 3418 | 2011-09-07 | 4,901,724 | 17,774 | 0.01 | 86,794,044,550 | 23,920,413 | 4.880 | 2011-09-05 |
| 3419 | 2011-09-06 | 4,883,950 | -654 | 0.01 | 86,794,044,550 | 25,005,824 | 5.120 | 2011-09-02 |
| 3420 | 2011-09-05 | 4,884,604 | -36,897 | 0.01 | 86,794,044,550 | 25,204,557 | 5.160 | 2011-09-01 |
| 3421 | 2011-09-02 | 4,921,501 | -20,804 | 0.01 | 86,794,044,550 | 25,198,085 | 5.120 | 2011-08-31 |
| 3422 | 2011-09-01 | 4,942,305 | -98,734 | 0.01 | 86,794,044,550 | 25,156,332 | 5.090 | 2011-08-30 |
| 3423 | 2011-08-31 | 5,041,039 | -30,391 | 0.01 | 86,794,044,550 | 25,608,478 | 5.080 | 2011-08-29 |
| 3424 | 2011-08-30 | 5,071,430 | -84,235 | 0.01 | 86,794,044,550 | 24,951,436 | 4.920 | 2011-08-26 |
| 3425 | 2011-08-29 | 5,155,665 | -12,785 | 0.01 | 86,794,044,550 | 25,004,975 | 4.850 | 2011-08-25 |
| 3426 | 2011-08-26 | 5,168,450 | 11,114 | 0.01 | 86,794,044,550 | 24,601,822 | 4.760 | 2011-08-24 |
| 3427 | 2011-08-25 | 5,157,336 | -917 | 0.01 | 86,794,044,550 | 25,528,813 | 4.950 | 2011-08-23 |
| 3428 | 2011-08-24 | 5,158,253 | 8,520 | 0.01 | 86,794,044,550 | 24,708,032 | 4.790 | 2011-08-22 |
| 3429 | 2011-08-23 | 5,149,733 | 65,371 | 0.01 | 86,794,044,550 | 24,976,205 | 4.850 | 2011-08-19 |
| 3430 | 2011-08-22 | 5,084,362 | 98,416 | 0.01 | 86,794,044,550 | 25,472,654 | 5.010 | 2011-08-18 |
| 3431 | 2011-08-19 | 4,985,946 | -9,726 | 0.01 | 86,794,044,550 | 25,528,044 | 5.120 | 2011-08-17 |
| 3432 | 2011-08-18 | 4,995,672 | -105,875 | 0.01 | 86,794,044,550 | 25,827,624 | 5.170 | 2011-08-16 |
| 3433 | 2011-08-17 | 5,101,547 | 16,702 | 0.01 | 86,794,044,550 | 26,170,936 | 5.130 | 2011-08-15 |
| 3434 | 2011-08-16 | 5,084,845 | -468,855 | 0.01 | 86,794,044,550 | 24,864,892 | 4.890 | 2011-08-12 |
| 3435 | 2011-08-15 | 5,553,700 | 490,236 | 0.01 | 86,794,044,550 | 27,546,352 | 4.960 | 2011-08-11 |
| 3436 | 2011-08-12 | 5,063,464 | 30,052 | 0.01 | 86,794,044,550 | 25,367,955 | 5.010 | 2011-08-10 |
| 3437 | 2011-08-11 | 5,033,412 | 188,962 | 0.01 | 86,794,044,550 | 24,965,724 | 4.960 | 2011-08-09 |
| 3438 | 2011-08-10 | 4,844,450 | 26,249 | 0.01 | 86,794,044,550 | 25,820,919 | 5.330 | 2011-08-08 |
| 3439 | 2011-08-09 | 4,818,201 | 130,405 | 0.01 | 86,794,044,550 | 26,307,377 | 5.460 | 2011-08-05 |
| 3440 | 2011-08-08 | 4,687,796 | -9,254 | 0.01 | 86,794,044,550 | 26,439,169 | 5.640 | 2011-08-04 |
| 3441 | 2011-08-05 | 4,697,050 | 203,083 | 0.01 | 86,794,044,550 | 26,491,362 | 5.640 | 2011-08-03 |
| 3442 | 2011-08-04 | 4,493,967 | 41,995 | 0.01 | 86,794,044,550 | 25,930,190 | 5.770 | 2011-08-02 |
| 3443 | 2011-08-03 | 4,451,972 | -15,098 | 0.01 | 86,794,044,550 | 26,667,312 | 5.990 | 2011-08-01 |
| 3444 | 2011-08-02 | 4,467,070 | 19,444 | 0.01 | 86,794,044,550 | 26,489,725 | 5.930 | 2011-07-29 |
| 3445 | 2011-08-01 | 4,447,626 | 948 | 0.01 | 86,794,044,550 | 26,507,851 | 5.960 | 2011-07-28 |
| 3446 | 2011-07-29 | 4,446,678 | -43,572 | 0.01 | 86,794,044,550 | 26,635,601 | 5.990 | 2011-07-27 |
| 3447 | 2011-07-28 | 4,490,250 | -112,110 | 0.01 | 86,794,044,550 | 26,986,403 | 6.010 | 2011-07-26 |
| 3448 | 2011-07-27 | 4,602,360 | -30 | 0.01 | 86,794,044,550 | 26,877,782 | 5.840 | 2011-07-25 |
| 3449 | 2011-07-26 | 4,602,390 | 4,015 | 0.01 | 86,794,044,550 | 27,016,029 | 5.870 | 2011-07-22 |
| 3450 | 2011-07-25 | 4,598,375 | -350 | 0.01 | 86,794,044,550 | 26,256,721 | 5.710 | 2011-07-21 |
| 3451 | 2011-07-22 | 4,598,725 | -4,617 | 0.01 | 86,794,044,550 | 26,258,720 | 5.710 | 2011-07-20 |
| 3452 | 2011-07-21 | 4,603,342 | 3,665 | 0.01 | 86,794,044,550 | 26,100,949 | 5.670 | 2011-07-19 |
| 3453 | 2011-07-20 | 4,599,677 | -9,594 | 0.01 | 86,794,044,550 | 25,988,175 | 5.650 | 2011-07-18 |
| 3454 | 2011-07-19 | 4,609,271 | 5,993 | 0.01 | 86,794,044,550 | 25,811,918 | 5.600 | 2011-07-15 |
| 3455 | 2011-07-18 | 4,603,278 | 36,028 | 0.01 | 86,794,044,550 | 25,962,488 | 5.640 | 2011-07-14 |
| 3456 | 2011-07-15 | 4,567,250 | -2,623 | 0.01 | 86,794,044,550 | 25,713,618 | 5.630 | 2011-07-13 |
| 3457 | 2011-07-14 | 4,569,873 | 100,023 | 0.01 | 86,794,044,550 | 25,180,000 | 5.510 | 2011-07-12 |
| 3458 | 2011-07-13 | 4,469,850 | 31,692 | 0.01 | 86,794,044,550 | 25,656,939 | 5.740 | 2011-07-11 |
| 3459 | 2011-07-12 | 4,438,158 | -91 | 0.01 | 86,794,044,550 | 26,051,987 | 5.870 | 2011-07-08 |
| 3460 | 2011-07-11 | 4,438,249 | 782 | 0.01 | 86,794,044,550 | 25,697,462 | 5.790 | 2011-07-07 |
| 3461 | 2011-07-08 | 4,437,467 | 134,107 | 0.01 | 86,794,044,550 | 25,648,559 | 5.780 | 2011-07-06 |
| 3462 | 2011-07-07 | 4,303,360 | 7,998 | 0.00 | 86,794,044,550 | 25,518,925 | 5.930 | 2011-07-05 |
| 3463 | 2011-07-06 | 4,295,362 | -104,667 | 0.00 | 86,794,044,550 | 25,600,358 | 5.960 | 2011-07-04 |
| 3464 | 2011-07-05 | 4,400,029 | 1,287 | 0.01 | 86,794,044,550 | 26,004,171 | 5.910 | 2011-06-30 |
| 3465 | 2011-07-04 | 4,398,742 | 30,054 | 0.01 | 86,794,044,550 | 25,600,678 | 5.820 | 2011-06-29 |
| 3466 | 2011-06-30 | 4,368,688 | 314 | 0.01 | 86,794,044,550 | 25,600,512 | 5.860 | 2011-06-28 |
| 3467 | 2011-06-29 | 4,368,374 | 953 | 0.01 | 86,794,044,550 | 25,642,355 | 5.870 | 2011-06-27 |
| 3468 | 2011-06-28 | 4,367,421 | -39,192 | 0.01 | 86,794,044,550 | 25,724,110 | 5.890 | 2011-06-24 |
| 3469 | 2011-06-27 | 4,406,613 | 39,086 | 0.01 | 86,794,044,550 | 25,205,826 | 5.720 | 2011-06-23 |
| 3470 | 2011-06-24 | 4,367,527 | 3,261 | 0.01 | 86,794,044,550 | 25,331,657 | 5.800 | 2011-06-22 |
| 3471 | 2011-06-23 | 4,364,266 | 12,531 | 0.01 | 86,794,044,550 | 25,487,313 | 5.840 | 2011-06-21 |
| 3472 | 2011-06-22 | 4,351,735 | -4,580 | 0.01 | 86,794,044,550 | 25,109,511 | 5.770 | 2011-06-20 |
| 3473 | 2011-06-21 | 4,356,315 | 6,387 | 0.01 | 86,794,044,550 | 25,310,190 | 5.810 | 2011-06-17 |
| 3474 | 2011-06-20 | 4,349,928 | 28,716 | 0.01 | 86,794,044,550 | 25,186,083 | 5.790 | 2011-06-16 |
| 3475 | 2011-06-17 | 4,321,212 | 1,014 | 0.00 | 86,794,044,550 | 25,408,727 | 5.880 | 2011-06-15 |
| 3476 | 2011-06-16 | 4,320,198 | -3,306 | 0.00 | 86,794,044,550 | 25,618,774 | 5.930 | 2011-06-14 |
| 3477 | 2011-06-15 | 4,323,504 | 3,198 | 0.00 | 86,794,044,550 | 25,465,439 | 5.890 | 2011-06-13 |
| 3478 | 2011-06-14 | 4,320,306 | 58,718 | 0.00 | 86,794,044,550 | 25,100,978 | 5.810 | 2011-06-10 |
| 3479 | 2011-06-13 | 4,261,588 | 134,885 | 0.00 | 86,794,044,550 | 24,802,442 | 5.820 | 2011-06-09 |
| 3480 | 2011-06-10 | 4,126,703 | 96,370 | 0.00 | 86,794,044,550 | 24,347,548 | 5.900 | 2011-06-08 |
| 3481 | 2011-06-09 | 4,030,333 | 8,861 | 0.00 | 86,794,044,550 | 24,383,515 | 6.050 | 2011-06-07 |
| 3482 | 2011-06-08 | 4,021,472 | 21,202 | 0.00 | 86,794,044,550 | 25,295,059 | 6.290 | 2011-06-03 |
| 3483 | 2011-06-07 | 4,000,270 | 5,382 | 0.00 | 86,794,044,550 | 25,641,731 | 6.410 | 2011-06-02 |
| 3484 | 2011-06-03 | 3,994,888 | -297,653 | 0.00 | 86,794,044,550 | 25,966,772 | 6.500 | 2011-06-01 |
| 3485 | 2011-06-02 | 4,292,541 | 5,592 | 0.00 | 86,794,044,550 | 27,987,367 | 6.520 | 2011-05-31 |
| 3486 | 2011-06-01 | 4,286,949 | 5,443 | 0.00 | 86,794,044,550 | 27,350,735 | 6.380 | 2011-05-30 |
| 3487 | 2011-05-31 | 4,281,506 | 4,656 | 0.00 | 86,794,044,550 | 27,144,748 | 6.340 | 2011-05-27 |
| 3488 | 2011-05-30 | 4,276,850 | -34,529 | 0.00 | 86,794,044,550 | 26,644,776 | 6.230 | 2011-05-26 |
| 3489 | 2011-05-27 | 4,311,379 | 39,270 | 0.00 | 86,794,044,550 | 26,687,436 | 6.190 | 2011-05-25 |
| 3490 | 2011-05-26 | 4,272,109 | 2,393 | 0.00 | 86,794,044,550 | 26,615,239 | 6.230 | 2011-05-24 |
| 3491 | 2011-05-25 | 4,269,716 | 68,553 | 0.00 | 86,794,044,550 | 26,600,331 | 6.230 | 2011-05-23 |
| 3492 | 2011-05-24 | 4,201,163 | 17,219 | 0.00 | 86,794,044,550 | 26,887,443 | 6.400 | 2011-05-20 |
| 3493 | 2011-05-23 | 4,183,944 | 6,855 | 0.00 | 86,794,044,550 | 26,777,242 | 6.400 | 2011-05-19 |
| 3494 | 2011-05-20 | 4,177,089 | 5,399 | 0.00 | 86,794,044,550 | 26,649,828 | 6.380 | 2011-05-18 |
| 3495 | 2011-05-19 | 4,171,690 | -3,768 | 0.00 | 86,794,044,550 | 26,281,647 | 6.300 | 2011-05-17 |
| 3496 | 2011-05-18 | 4,175,458 | 783 | 0.00 | 86,794,044,550 | 26,305,385 | 6.300 | 2011-05-16 |
| 3497 | 2011-05-17 | 4,174,675 | 13,325 | 0.00 | 86,794,044,550 | 26,717,920 | 6.400 | 2011-05-13 |
| 3498 | 2011-05-16 | 4,161,350 | 16,192 | 0.00 | 86,794,044,550 | 26,466,186 | 6.360 | 2011-05-12 |
| 3499 | 2011-05-13 | 4,145,158 | 24,760 | 0.00 | 86,794,044,550 | 26,611,914 | 6.420 | 2011-05-11 |
| 3500 | 2011-05-12 | 4,120,398 | 4,379 | 0.00 | 86,794,044,550 | 26,576,567 | 6.450 | 2011-05-09 |
| 3501 | 2011-05-11 | 4,116,019 | 456 | 0.00 | 86,794,044,550 | 26,630,643 | 6.470 | 2011-05-06 |
| 3502 | 2011-05-09 | 4,115,563 | -407 | 0.00 | 86,794,044,550 | 26,421,914 | 6.420 | 2011-05-05 |
| 3503 | 2011-05-06 | 4,115,970 | 12,557 | 0.00 | 86,794,044,550 | 26,424,527 | 6.420 | 2011-05-04 |
| 3504 | 2011-05-05 | 4,103,413 | 3,866 | 0.00 | 86,794,044,550 | 26,877,355 | 6.550 | 2011-05-03 |
| 3505 | 2011-05-04 | 4,099,547 | -3,556 | 0.00 | 86,794,044,550 | 26,934,024 | 6.570 | 2011-04-29 |
| 3506 | 2011-05-03 | 4,103,103 | -25,924 | 0.00 | 86,794,044,550 | 26,998,418 | 6.580 | 2011-04-28 |
| 3507 | 2011-04-29 | 4,129,027 | -10,153 | 0.00 | 86,794,044,550 | 27,458,030 | 6.650 | 2011-04-27 |
| 3508 | 2011-04-28 | 4,139,180 | -49,983 | 0.00 | 86,794,044,550 | 27,649,722 | 6.680 | 2011-04-26 |
| 3509 | 2011-04-27 | 4,189,163 | 36,064 | 0.00 | 86,794,044,550 | 28,067,392 | 6.700 | 2011-04-21 |
| 3510 | 2011-04-26 | 4,153,099 | -17,419 | 0.00 | 86,794,044,550 | 27,368,922 | 6.590 | 2011-04-20 |
| 3511 | 2011-04-21 | 4,170,518 | 29,336 | 0.00 | 86,794,044,550 | 26,816,431 | 6.430 | 2011-04-19 |
| 3512 | 2011-04-20 | 4,141,182 | 7,639 | 0.00 | 86,794,044,550 | 27,166,154 | 6.560 | 2011-04-18 |
| 3513 | 2011-04-19 | 4,133,543 | -7,709 | 0.00 | 86,794,044,550 | 27,033,371 | 6.540 | 2011-04-15 |
| 3514 | 2011-04-18 | 4,141,252 | 90,451 | 0.00 | 86,794,044,550 | 26,959,551 | 6.510 | 2011-04-14 |
| 3515 | 2011-04-15 | 4,050,801 | -2,649 | 0.00 | 86,794,044,550 | 26,694,779 | 6.590 | 2011-04-13 |
| 3516 | 2011-04-14 | 4,053,450 | 17,350 | 0.00 | 86,794,044,550 | 26,387,960 | 6.510 | 2011-04-12 |
| 3517 | 2011-04-13 | 4,036,100 | -27,211 | 0.00 | 86,794,044,550 | 26,840,065 | 6.650 | 2011-04-11 |
| 3518 | 2011-04-12 | 4,063,311 | -212,709 | 0.00 | 86,794,044,550 | 26,939,752 | 6.630 | 2011-04-08 |
| 3519 | 2011-04-11 | 4,276,020 | -1,917 | 0.00 | 86,794,044,550 | 28,221,732 | 6.600 | 2011-04-07 |
| 3520 | 2011-04-08 | 4,277,937 | -46,984 | 0.00 | 86,794,044,550 | 28,448,281 | 6.650 | 2011-04-06 |
| 3521 | 2011-04-07 | 4,324,921 | 5,209 | 0.00 | 86,794,044,550 | 28,890,472 | 6.680 | 2011-04-04 |
| 3522 | 2011-04-06 | 4,319,712 | -28,416 | 0.00 | 86,794,044,550 | 28,337,311 | 6.560 | 2011-04-01 |
| 3523 | 2011-04-04 | 4,348,128 | -53,856 | 0.01 | 86,794,044,550 | 28,088,907 | 6.460 | 2011-03-31 |
| 3524 | 2011-04-01 | 4,401,984 | -716,161 | 0.01 | 86,794,044,550 | 28,084,658 | 6.380 | 2011-03-30 |
| 3525 | 2011-03-31 | 5,118,145 | 5,846 | 0.01 | 86,794,044,550 | 32,244,314 | 6.300 | 2011-03-29 |
| 3526 | 2011-03-30 | 5,112,299 | -13,395 | 0.01 | 86,794,044,550 | 32,411,976 | 6.340 | 2011-03-28 |
| 3527 | 2011-03-29 | 5,125,694 | -25,751 | 0.01 | 86,794,044,550 | 32,650,671 | 6.370 | 2011-03-25 |
| 3528 | 2011-03-28 | 5,151,445 | 7,965 | 0.01 | 86,794,044,550 | 32,196,531 | 6.250 | 2011-03-24 |
| 3529 | 2011-03-25 | 5,143,480 | -12,016 | 0.01 | 86,794,044,550 | 31,580,967 | 6.140 | 2011-03-23 |
| 3530 | 2011-03-24 | 5,155,496 | 8,790 | 0.01 | 86,794,044,550 | 31,500,081 | 6.110 | 2011-03-22 |
| 3531 | 2011-03-23 | 5,146,706 | -22,619 | 0.01 | 86,794,044,550 | 31,137,571 | 6.050 | 2011-03-21 |
| 3532 | 2011-03-22 | 5,169,325 | -12,578 | 0.01 | 86,794,044,550 | 30,757,484 | 5.950 | 2011-03-18 |
| 3533 | 2011-03-21 | 5,181,903 | 22,832 | 0.01 | 86,794,044,550 | 31,143,237 | 6.010 | 2011-03-17 |
| 3534 | 2011-03-18 | 5,159,071 | -13,155 | 0.01 | 86,794,044,550 | 31,470,333 | 6.100 | 2011-03-16 |
| 3535 | 2011-03-17 | 5,172,226 | 37,763 | 0.01 | 86,794,044,550 | 31,085,078 | 6.010 | 2011-03-15 |
| 3536 | 2011-03-16 | 5,134,463 | -6,810 | 0.01 | 86,794,044,550 | 31,782,326 | 6.190 | 2011-03-14 |
| 3537 | 2011-03-15 | 5,141,273 | 43,808 | 0.01 | 86,794,044,550 | 31,361,765 | 6.100 | 2011-03-11 |
| 3538 | 2011-03-14 | 5,097,465 | -14,585 | 0.01 | 86,794,044,550 | 31,808,182 | 6.240 | 2011-03-10 |
| 3539 | 2011-03-11 | 5,112,050 | -9,291 | 0.01 | 86,794,044,550 | 32,103,674 | 6.280 | 2011-03-09 |
| 3540 | 2011-03-10 | 5,121,341 | -96,834 | 0.01 | 86,794,044,550 | 31,701,101 | 6.190 | 2011-03-08 |
| 3541 | 2011-03-09 | 5,218,175 | -513,091 | 0.01 | 86,794,044,550 | 32,039,595 | 6.140 | 2011-03-07 |
| 3542 | 2011-03-08 | 5,731,266 | 519,225 | 0.01 | 86,794,044,550 | 35,361,911 | 6.170 | 2011-03-04 |
| 3543 | 2011-03-07 | 5,212,041 | -6,136 | 0.01 | 86,794,044,550 | 31,637,089 | 6.070 | 2011-03-03 |
| 3544 | 2011-03-04 | 5,218,177 | -78,901 | 0.01 | 86,794,044,550 | 31,361,244 | 6.010 | 2011-03-02 |
| 3545 | 2011-03-03 | 5,297,078 | -86,147 | 0.01 | 86,794,044,550 | 32,153,263 | 6.070 | 2011-03-01 |
| 3546 | 2011-03-02 | 5,383,225 | -34,175 | 0.01 | 86,794,044,550 | 32,191,686 | 5.980 | 2011-02-28 |
| 3547 | 2011-03-01 | 5,417,400 | 7,529 | 0.01 | 86,794,044,550 | 31,800,138 | 5.870 | 2011-02-25 |
| 3548 | 2011-02-28 | 5,409,871 | 936 | 0.01 | 86,794,044,550 | 30,998,561 | 5.730 | 2011-02-24 |
| 3549 | 2011-02-25 | 5,408,935 | -7,833 | 0.01 | 86,794,044,550 | 31,263,644 | 5.780 | 2011-02-23 |
| 3550 | 2011-02-24 | 5,416,768 | 40,615 | 0.01 | 86,794,044,550 | 31,742,260 | 5.860 | 2011-02-22 |
| 3551 | 2011-02-23 | 5,376,153 | -11,733 | 0.01 | 86,794,044,550 | 31,880,587 | 5.930 | 2011-02-21 |
| 3552 | 2011-02-22 | 5,387,886 | -25,743 | 0.01 | 86,794,044,550 | 31,950,164 | 5.930 | 2011-02-18 |
| 3553 | 2011-02-21 | 5,413,629 | -104,139 | 0.01 | 86,794,044,550 | 31,507,321 | 5.820 | 2011-02-17 |
| 3554 | 2011-02-18 | 5,517,768 | 14,644 | 0.01 | 86,794,044,550 | 31,837,521 | 5.770 | 2011-02-16 |
| 3555 | 2011-02-17 | 5,503,124 | 28,135 | 0.01 | 86,794,044,550 | 31,477,869 | 5.720 | 2011-02-15 |
| 3556 | 2011-02-16 | 5,474,989 | 4,340 | 0.01 | 86,794,044,550 | 31,700,186 | 5.790 | 2011-02-14 |
| 3557 | 2011-02-15 | 5,470,649 | -224 | 0.01 | 86,794,044,550 | 31,073,286 | 5.680 | 2011-02-11 |
| 3558 | 2011-02-14 | 5,470,873 | 95,670 | 0.01 | 86,794,044,550 | 30,855,724 | 5.640 | 2011-02-10 |
| 3559 | 2011-02-11 | 5,375,203 | 12,653 | 0.01 | 86,794,044,550 | 30,853,665 | 5.740 | 2011-02-09 |
| 3560 | 2011-02-10 | 5,362,550 | 18,380 | 0.01 | 86,794,044,550 | 31,210,041 | 5.820 | 2011-02-08 |
| 3561 | 2011-02-09 | 5,344,170 | 105,166 | 0.01 | 86,794,044,550 | 30,889,303 | 5.780 | 2011-02-07 |
| 3562 | 2011-02-08 | 5,239,004 | 1,225 | 0.01 | 86,794,044,550 | 30,333,833 | 5.790 | 2011-02-01 |
| 3563 | 2011-02-07 | 5,237,779 | 44,450 | 0.01 | 86,794,044,550 | 30,379,118 | 5.800 | 2011-01-31 |
| 3564 | 2011-02-01 | 5,193,329 | 30,532 | 0.01 | 86,794,044,550 | 30,121,308 | 5.800 | 2011-01-28 |
| 3565 | 2011-01-31 | 5,162,797 | 5,364 | 0.01 | 86,794,044,550 | 30,099,107 | 5.830 | 2011-01-27 |
| 3566 | 2011-01-28 | 5,157,433 | 3,581 | 0.01 | 86,794,044,550 | 30,222,557 | 5.860 | 2011-01-26 |
| 3567 | 2011-01-27 | 5,153,852 | 965 | 0.01 | 86,794,044,550 | 30,201,573 | 5.860 | 2011-01-25 |
| 3568 | 2011-01-26 | 5,152,887 | 41,745 | 0.01 | 86,794,044,550 | 30,247,447 | 5.870 | 2011-01-24 |
| 3569 | 2011-01-25 | 5,111,142 | 74,308 | 0.01 | 86,794,044,550 | 30,104,626 | 5.890 | 2011-01-21 |
| 3570 | 2011-01-24 | 5,036,834 | 44,590 | 0.01 | 86,794,044,550 | 29,969,162 | 5.950 | 2011-01-20 |
| 3571 | 2011-01-21 | 4,992,244 | -35,665 | 0.01 | 86,794,044,550 | 30,153,154 | 6.040 | 2011-01-19 |
| 3572 | 2011-01-20 | 5,027,909 | -19,515 | 0.01 | 86,794,044,550 | 30,167,454 | 6.000 | 2011-01-18 |
| 3573 | 2011-01-19 | 5,047,424 | -67,861 | 0.01 | 86,794,044,550 | 30,284,544 | 6.000 | 2011-01-17 |
| 3574 | 2011-01-18 | 5,115,285 | 46,773 | 0.01 | 86,794,044,550 | 31,100,933 | 6.080 | 2011-01-14 |
| 3575 | 2011-01-17 | 5,068,512 | -260,668 | 0.01 | 86,794,044,550 | 30,512,442 | 6.020 | 2011-01-13 |
| 3576 | 2011-01-14 | 5,329,180 | -7,501 | 0.01 | 86,794,044,550 | 31,602,037 | 5.930 | 2011-01-12 |
| 3577 | 2011-01-13 | 5,336,681 | 201,262 | 0.01 | 86,794,044,550 | 31,433,051 | 5.890 | 2011-01-11 |
| 3578 | 2011-01-12 | 5,135,419 | 34,315 | 0.01 | 86,794,044,550 | 29,836,784 | 5.810 | 2011-01-10 |
| 3579 | 2011-01-11 | 5,101,104 | -19,610 | 0.01 | 86,794,044,550 | 29,943,480 | 5.870 | 2011-01-07 |
| 3580 | 2011-01-10 | 5,120,714 | 34,749 | 0.01 | 86,794,044,550 | 30,263,420 | 5.910 | 2011-01-06 |
| 3581 | 2011-01-07 | 5,085,965 | -198,650 | 0.01 | 86,794,044,550 | 30,261,492 | 5.950 | 2011-01-05 |
| 3582 | 2011-01-06 | 5,284,615 | -25,502 | 0.01 | 86,794,044,550 | 31,337,767 | 5.930 | 2011-01-04 |
| 3583 | 2011-01-05 | 5,310,117 | -85,000 | 0.01 | 86,794,044,550 | 31,064,184 | 5.850 | 2011-01-03 |
| 3584 | 2011-01-04 | 5,395,117 | -1,879 | 0.01 | 86,794,044,550 | 31,021,923 | 5.750 | 2010-12-30 |
| 3585 | 2011-01-03 | 5,396,996 | 12,019 | 0.01 | 86,794,044,550 | 30,654,937 | 5.680 | 2010-12-29 |
| 3586 | 2010-12-30 | 5,384,977 | -21,792 | 0.01 | 86,794,044,550 | 30,155,871 | 5.600 | 2010-12-28 |
| 3587 | 2010-12-29 | 5,406,769 | 40,675 | 0.01 | 86,794,044,550 | 30,818,583 | 5.700 | 2010-12-23 |
| 3588 | 2010-12-28 | 5,366,094 | 670,553 | 0.01 | 86,794,044,550 | 30,694,058 | 5.720 | 2010-12-22 |
| 3589 | 2010-12-23 | 4,695,541 | -459 | 0.01 | 83,056,501,962 | 27,093,272 | 5.770 | 2010-12-21 |
| 3590 | 2010-12-22 | 4,696,000 | 421 | 0.01 | 83,056,501,962 | 26,814,160 | 5.710 | 2010-12-20 |
| 3591 | 2010-12-21 | 4,695,579 | 31,000 | 0.01 | 83,056,501,962 | 26,999,579 | 5.750 | 2010-12-17 |
| 3592 | 2010-12-20 | 4,664,579 | 90,000 | 0.01 | 83,056,501,962 | 26,821,329 | 5.750 | 2010-12-16 |
| 3593 | 2010-12-17 | 4,574,579 | 50,846 | 0.01 | 83,056,501,962 | 26,578,304 | 5.810 | 2010-12-15 |
| 3594 | 2010-12-16 | 4,523,733 | -10,000 | 0.01 | 83,056,501,962 | 26,780,499 | 5.920 | 2010-12-14 |
| 3595 | 2010-12-15 | 4,533,733 | 277 | 0.01 | 83,056,501,962 | 26,613,013 | 5.870 | 2010-12-13 |
| 3596 | 2010-12-14 | 4,533,456 | 169,795 | 0.01 | 83,056,501,962 | 26,430,048 | 5.830 | 2010-12-10 |
| 3597 | 2010-12-13 | 4,363,661 | 78,179 | 0.01 | 83,056,501,962 | 25,571,053 | 5.860 | 2010-12-09 |
| 3598 | 2010-12-10 | 4,285,482 | 20,539 | 0.01 | 83,056,501,962 | 25,155,779 | 5.870 | 2010-12-08 |
| 3599 | 2010-12-09 | 4,264,943 | 25,000 | 0.01 | 83,056,501,962 | 25,461,710 | 5.970 | 2010-12-07 |
| 3600 | 2010-12-08 | 4,239,943 | 63,513 | 0.01 | 83,056,501,962 | 25,015,664 | 5.900 | 2010-12-06 |
| 3601 | 2010-12-07 | 4,176,430 | -501 | 0.01 | 83,056,501,962 | 24,975,051 | 5.980 | 2010-12-03 |
| 3602 | 2010-12-06 | 4,176,931 | 855 | 0.01 | 83,056,501,962 | 25,228,663 | 6.040 | 2010-12-02 |
| 3603 | 2010-12-03 | 4,176,076 | 9,620 | 0.01 | 83,056,501,962 | 25,014,695 | 5.990 | 2010-12-01 |
| 3604 | 2010-12-02 | 4,166,456 | -489,990 | 0.01 | 83,056,501,962 | 25,165,394 | 6.040 | 2010-11-30 |
| 3605 | 2010-12-01 | 4,656,446 | 48,450 | 0.01 | 83,056,501,962 | 27,752,418 | 5.960 | 2010-11-29 |
| 3606 | 2010-11-30 | 4,607,996 | 501,000 | 0.01 | 83,056,501,962 | 27,279,336 | 5.920 | 2010-11-26 |
| 3607 | 2010-11-26 | 4,106,996 | 8,150 | 0.00 | 83,056,501,962 | 24,477,696 | 5.960 | 2010-11-24 |
| 3608 | 2010-11-25 | 4,098,846 | 113,679 | 0.00 | 83,056,501,962 | 24,183,191 | 5.900 | 2010-11-23 |
| 3609 | 2010-11-24 | 3,985,167 | 9,250 | 0.00 | 83,056,501,962 | 24,070,409 | 6.040 | 2010-11-22 |
| 3610 | 2010-11-23 | 3,975,917 | 3,780 | 0.00 | 83,056,501,962 | 24,730,204 | 6.220 | 2010-11-19 |
| 3611 | 2010-11-22 | 3,972,137 | -993,601 | 0.00 | 83,056,501,962 | 25,143,627 | 6.330 | 2010-11-18 |
| 3612 | 2010-11-19 | 4,965,738 | 1,049,000 | 0.01 | 83,056,501,962 | 30,638,603 | 6.170 | 2010-11-17 |
| 3613 | 2010-11-18 | 3,916,738 | 10,111 | 0.00 | 83,056,501,962 | 24,871,286 | 6.350 | 2010-11-16 |
| 3614 | 2010-11-17 | 3,906,627 | 3,207 | 0.00 | 83,056,501,962 | 25,354,009 | 6.490 | 2010-11-15 |
| 3615 | 2010-11-16 | 3,903,420 | -2,005,811 | 0.00 | 83,056,501,962 | 25,801,606 | 6.610 | 2010-11-12 |
| 3616 | 2010-11-15 | 5,909,231 | 1,979,806 | 0.01 | 83,056,501,962 | 40,300,955 | 6.820 | 2010-11-11 |
| 3617 | 2010-11-12 | 3,929,425 | -17,256 | 0.00 | 83,056,501,962 | 26,052,088 | 6.630 | 2010-11-10 |
| 3618 | 2010-11-11 | 3,946,681 | 9,858 | 0.00 | 83,056,501,962 | 26,679,564 | 6.760 | 2010-11-09 |
| 3619 | 2010-11-10 | 3,936,823 | -24,769 | 0.00 | 83,056,501,962 | 27,124,710 | 6.890 | 2010-11-08 |
| 3620 | 2010-11-09 | 3,961,592 | -215,269 | 0.00 | 83,056,501,962 | 26,701,130 | 6.740 | 2010-11-05 |
| 3621 | 2010-11-08 | 4,176,861 | -166,287 | 0.01 | 83,056,501,962 | 28,026,737 | 6.710 | 2010-11-04 |
| 3622 | 2010-11-05 | 4,343,148 | -119,257 | 0.01 | 83,056,501,962 | 29,055,660 | 6.690 | 2010-11-03 |
| 3623 | 2010-11-04 | 4,462,405 | -3,669 | 0.01 | 83,056,501,962 | 28,559,392 | 6.400 | 2010-11-02 |
| 3624 | 2010-11-03 | 4,466,074 | 1,505 | 0.01 | 83,056,501,962 | 28,225,588 | 6.320 | 2010-11-01 |
| 3625 | 2010-11-02 | 4,464,569 | 8,000 | 0.01 | 83,056,501,962 | 27,858,911 | 6.240 | 2010-10-29 |
| 3626 | 2010-11-01 | 4,456,569 | -22,153 | 0.01 | 83,056,501,962 | 27,808,991 | 6.240 | 2010-10-28 |
| 3627 | 2010-10-29 | 4,478,722 | -588,707 | 0.01 | 83,056,501,962 | 27,768,076 | 6.200 | 2010-10-27 |
| 3628 | 2010-10-28 | 5,067,429 | -599,446 | 0.01 | 83,056,501,962 | 31,620,757 | 6.240 | 2010-10-26 |
| 3629 | 2010-10-27 | 5,666,875 | 562,777 | 0.01 | 83,056,501,962 | 35,304,631 | 6.230 | 2010-10-25 |
| 3630 | 2010-10-25 | 5,104,098 | -891 | 0.01 | 83,056,501,962 | 32,155,817 | 6.300 | 2010-10-21 |
| 3631 | 2010-10-22 | 5,104,989 | -1,292,387 | 0.01 | 83,056,501,962 | 31,957,231 | 6.260 | 2010-10-20 |
| 3632 | 2010-10-21 | 6,397,376 | 1,001,025 | 0.01 | 83,056,501,962 | 40,495,390 | 6.330 | 2010-10-19 |
| 3633 | 2010-10-20 | 5,396,351 | -498,468 | 0.01 | 83,056,501,962 | 33,997,011 | 6.300 | 2010-10-18 |
| 3634 | 2010-10-19 | 5,894,819 | 402,123 | 0.01 | 83,056,501,962 | 37,608,945 | 6.380 | 2010-10-15 |
| 3635 | 2010-10-18 | 5,492,696 | 772,090 | 0.01 | 83,056,501,962 | 34,878,620 | 6.350 | 2010-10-14 |
| 3636 | 2010-10-15 | 4,720,606 | 351 | 0.01 | 83,056,501,962 | 28,559,666 | 6.050 | 2010-10-13 |
| 3637 | 2010-10-14 | 4,720,255 | -21 | 0.01 | 83,056,501,962 | 27,991,112 | 5.930 | 2010-10-12 |
| 3638 | 2010-10-13 | 4,720,276 | -124,482 | 0.01 | 83,056,501,962 | 28,227,250 | 5.980 | 2010-10-11 |
| 3639 | 2010-10-12 | 4,844,758 | 877 | 0.01 | 83,056,501,962 | 28,777,863 | 5.940 | 2010-10-08 |
| 3640 | 2010-10-11 | 4,843,881 | -210,354 | 0.01 | 83,056,501,962 | 28,675,776 | 5.920 | 2010-10-07 |
| 3641 | 2010-10-08 | 5,054,235 | 166,400 | 0.01 | 83,056,501,962 | 29,769,444 | 5.890 | 2010-10-06 |
| 3642 | 2010-10-07 | 4,887,835 | 112,290 | 0.01 | 83,056,501,962 | 28,251,686 | 5.780 | 2010-10-05 |
| 3643 | 2010-10-06 | 4,775,545 | 86,336 | 0.01 | 83,056,501,962 | 27,650,406 | 5.790 | 2010-10-04 |
| 3644 | 2010-10-05 | 4,689,209 | 260,000 | 0.01 | 83,056,501,962 | 27,103,628 | 5.780 | 2010-09-30 |
| 3645 | 2010-10-04 | 4,429,209 | 967 | 0.01 | 83,056,501,962 | 26,442,378 | 5.970 | 2010-09-29 |
| 3646 | 2010-09-30 | 4,428,242 | -1,895 | 0.01 | 83,056,501,962 | 25,905,216 | 5.850 | 2010-09-28 |
| 3647 | 2010-09-29 | 4,430,137 | 2,797 | 0.01 | 83,056,501,962 | 26,137,808 | 5.900 | 2010-09-27 |
| 3648 | 2010-09-28 | 4,427,340 | 4,179 | 0.01 | 83,056,501,962 | 26,121,306 | 5.900 | 2010-09-24 |
| 3649 | 2010-09-27 | 4,423,161 | -1,573 | 0.01 | 83,056,501,962 | 25,831,260 | 5.840 | 2010-09-22 |
| 3650 | 2010-09-24 | 4,424,734 | -6,210 | 0.01 | 83,056,501,962 | 25,884,694 | 5.850 | 2010-09-21 |
| 3651 | 2010-09-22 | 4,430,944 | 2,108 | 0.01 | 83,056,501,962 | 25,965,332 | 5.860 | 2010-09-20 |
| 3652 | 2010-09-21 | 4,428,836 | -39,688 | 0.01 | 83,056,501,962 | 26,351,574 | 5.950 | 2010-09-17 |
| 3653 | 2010-09-20 | 4,468,524 | -20,000 | 0.01 | 83,056,501,962 | 26,364,292 | 5.900 | 2010-09-16 |
| 3654 | 2010-09-17 | 4,488,524 | 6,408 | 0.01 | 83,056,501,962 | 26,527,177 | 5.910 | 2010-09-15 |
| 3655 | 2010-09-16 | 4,482,116 | -21,941 | 0.01 | 83,056,501,962 | 26,578,948 | 5.930 | 2010-09-14 |
| 3656 | 2010-09-15 | 4,504,057 | -109,451 | 0.01 | 83,056,501,962 | 26,303,693 | 5.840 | 2010-09-13 |
| 3657 | 2010-09-14 | 4,613,508 | -285 | 0.01 | 83,056,501,962 | 26,666,076 | 5.780 | 2010-09-10 |
| 3658 | 2010-09-13 | 4,613,793 | -2,620 | 0.01 | 83,056,501,962 | 26,806,137 | 5.810 | 2010-09-09 |
| 3659 | 2010-09-10 | 4,616,413 | 10,000 | 0.01 | 83,056,501,962 | 26,636,703 | 5.770 | 2010-09-08 |
| 3660 | 2010-09-09 | 4,606,413 | -9,977 | 0.01 | 83,056,501,962 | 26,901,452 | 5.840 | 2010-09-07 |
| 3661 | 2010-09-08 | 4,616,390 | -29,013 | 0.01 | 83,056,501,962 | 27,190,537 | 5.890 | 2010-09-06 |
| 3662 | 2010-09-07 | 4,645,403 | -39,309 | 0.01 | 83,056,501,962 | 26,850,429 | 5.780 | 2010-09-03 |
| 3663 | 2010-09-06 | 4,684,712 | -9,003 | 0.01 | 83,056,501,962 | 26,937,094 | 5.750 | 2010-09-02 |
| 3664 | 2010-09-03 | 4,693,715 | -10,000 | 0.01 | 83,056,501,962 | 26,660,301 | 5.680 | 2010-09-01 |
| 3665 | 2010-09-01 | 4,703,715 | -4,420 | 0.01 | 83,056,501,962 | 27,093,398 | 5.760 | 2010-08-30 |
| 3666 | 2010-08-31 | 4,708,135 | -11,000 | 0.01 | 83,056,501,962 | 26,600,963 | 5.650 | 2010-08-27 |
| 3667 | 2010-08-30 | 4,719,135 | 5,788 | 0.01 | 83,056,501,962 | 26,332,773 | 5.580 | 2010-08-26 |
| 3668 | 2010-08-27 | 4,713,347 | 100 | 0.01 | 83,056,501,962 | 26,347,610 | 5.590 | 2010-08-25 |
| 3669 | 2010-08-26 | 4,713,247 | 10,000 | 0.01 | 83,056,501,962 | 26,347,051 | 5.590 | 2010-08-24 |
| 3670 | 2010-08-25 | 4,703,247 | 115,000 | 0.01 | 83,056,501,962 | 26,479,281 | 5.630 | 2010-08-23 |
| 3671 | 2010-08-24 | 4,588,247 | 30,199 | 0.01 | 83,056,501,962 | 25,923,596 | 5.650 | 2010-08-20 |
| 3672 | 2010-08-23 | 4,558,048 | -101,000 | 0.01 | 83,056,501,962 | 25,935,293 | 5.690 | 2010-08-19 |
| 3673 | 2010-08-20 | 4,659,048 | 59,135 | 0.01 | 83,056,501,962 | 26,463,393 | 5.680 | 2010-08-18 |
| 3674 | 2010-08-19 | 4,599,913 | -49,687 | 0.01 | 83,056,501,962 | 26,403,501 | 5.740 | 2010-08-17 |
| 3675 | 2010-08-18 | 4,649,600 | 996 | 0.01 | 83,056,501,962 | 26,688,704 | 5.740 | 2010-08-16 |
| 3676 | 2010-08-17 | 4,648,604 | 21,799 | 0.01 | 83,056,501,962 | 26,497,043 | 5.700 | 2010-08-13 |
| 3677 | 2010-08-16 | 4,626,805 | 130,638 | 0.01 | 83,056,501,962 | 26,326,520 | 5.690 | 2010-08-12 |
| 3678 | 2010-08-13 | 4,496,167 | 19,022 | 0.01 | 83,056,501,962 | 25,852,960 | 5.750 | 2010-08-11 |
| 3679 | 2010-08-12 | 4,477,145 | -22,608 | 0.01 | 83,056,501,962 | 26,415,156 | 5.900 | 2010-08-10 |
| 3680 | 2010-08-11 | 4,499,753 | 10,000 | 0.01 | 83,056,501,962 | 27,178,508 | 6.040 | 2010-08-09 |
| 3681 | 2010-08-10 | 4,489,753 | -29,758 | 0.01 | 83,056,501,962 | 26,848,723 | 5.980 | 2010-08-06 |
| 3682 | 2010-08-09 | 4,519,511 | 21,701 | 0.01 | 83,056,501,962 | 27,026,676 | 5.980 | 2010-08-05 |
| 3683 | 2010-08-06 | 4,497,810 | -97,528 | 0.01 | 83,056,501,962 | 26,986,860 | 6.000 | 2010-08-04 |
| 3684 | 2010-08-05 | 4,595,338 | 1,101 | 0.01 | 83,056,501,962 | 27,572,028 | 6.000 | 2010-08-03 |
| 3685 | 2010-08-04 | 4,594,237 | 45,820 | 0.01 | 83,056,501,962 | 27,703,249 | 6.030 | 2010-08-02 |
| 3686 | 2010-08-03 | 4,548,417 | -18,500 | 0.01 | 83,056,501,962 | 26,972,113 | 5.930 | 2010-07-30 |
| 3687 | 2010-08-02 | 4,566,917 | -4,997 | 0.01 | 83,056,501,962 | 27,127,487 | 5.940 | 2010-07-29 |
| 3688 | 2010-07-30 | 4,571,914 | -1,761 | 0.01 | 83,056,501,962 | 26,882,854 | 5.880 | 2010-07-28 |
| 3689 | 2010-07-29 | 4,573,675 | -2,313 | 0.01 | 83,056,501,962 | 26,847,472 | 5.870 | 2010-07-27 |
| 3690 | 2010-07-28 | 4,575,988 | -7,549 | 0.01 | 83,056,501,962 | 26,952,569 | 5.890 | 2010-07-26 |
| 3691 | 2010-07-27 | 4,583,537 | -21,404 | 0.01 | 83,056,501,962 | 26,997,033 | 5.890 | 2010-07-23 |
| 3692 | 2010-07-26 | 4,604,941 | 494 | 0.01 | 83,056,501,962 | 26,800,757 | 5.820 | 2010-07-22 |
| 3693 | 2010-07-23 | 4,604,447 | -6,027 | 0.01 | 83,056,501,962 | 26,659,748 | 5.790 | 2010-07-21 |
| 3694 | 2010-07-22 | 4,610,474 | -1,000 | 0.01 | 83,056,501,962 | 26,464,121 | 5.740 | 2010-07-20 |
| 3695 | 2010-07-21 | 4,611,474 | -35,000 | 0.01 | 83,056,501,962 | 26,147,058 | 5.670 | 2010-07-19 |
| 3696 | 2010-07-20 | 4,646,474 | 45,000 | 0.01 | 83,056,501,962 | 26,438,437 | 5.690 | 2010-07-16 |
| 3697 | 2010-07-19 | 4,601,474 | -500 | 0.01 | 83,056,501,962 | 26,412,461 | 5.740 | 2010-07-15 |
| 3698 | 2010-07-16 | 4,601,974 | -10,274 | 0.01 | 83,056,501,962 | 27,059,607 | 5.880 | 2010-07-14 |
| 3699 | 2010-07-15 | 4,612,248 | 5,345 | 0.01 | 83,056,501,962 | 26,935,528 | 5.840 | 2010-07-13 |
| 3700 | 2010-07-14 | 4,606,903 | -25,072 | 0.01 | 83,056,501,962 | 26,858,244 | 5.830 | 2010-07-12 |
| 3701 | 2010-07-13 | 4,631,975 | -260,582 | 0.01 | 83,056,501,962 | 26,494,897 | 5.720 | 2010-07-09 |
| 3702 | 2010-07-12 | 4,892,557 | 828 | 0.01 | 83,056,501,962 | 27,496,170 | 5.620 | 2010-07-08 |
| 3703 | 2010-07-09 | 4,891,729 | -37,000 | 0.01 | 83,056,501,962 | 27,344,765 | 5.590 | 2010-07-07 |
| 3704 | 2010-07-08 | 4,928,729 | -10,518 | 0.01 | 83,056,501,962 | 27,945,893 | 5.670 | 2010-07-06 |
| 3705 | 2010-07-06 | 4,939,247 | 35,699 | 0.01 | 83,056,501,962 | 27,758,568 | 5.620 | 2010-07-02 |
| 3706 | 2010-07-05 | 4,903,548 | 10,919 | 0.01 | 83,056,501,962 | 28,048,295 | 5.720 | 2010-06-30 |
| 3707 | 2010-07-02 | 4,892,629 | 10,000 | 0.01 | 83,056,501,962 | 28,181,543 | 5.760 | 2010-06-29 |
| 3708 | 2010-06-28 | 4,882,629 | 179,336 | 0.01 | 83,056,501,962 | 28,807,511 | 5.900 | 2010-06-24 |
| 3709 | 2010-06-25 | 4,703,293 | -199,763 | 0.01 | 83,056,501,962 | 27,890,527 | 5.930 | 2010-06-23 |
| 3710 | 2010-06-24 | 4,903,056 | -23,952 | 0.01 | 83,056,501,962 | 29,222,214 | 5.960 | 2010-06-22 |
| 3711 | 2010-06-23 | 4,927,008 | -31,882 | 0.01 | 83,056,501,962 | 29,562,048 | 6.000 | 2010-06-21 |
| 3712 | 2010-06-22 | 4,958,890 | -34,498 | 0.01 | 83,056,501,962 | 28,761,562 | 5.800 | 2010-06-18 |
| 3713 | 2010-06-21 | 4,993,388 | 159 | 0.01 | 83,056,501,962 | 28,662,047 | 5.740 | 2010-06-17 |
| 3714 | 2010-06-18 | 4,993,229 | -16,013 | 0.01 | 83,056,501,962 | 28,910,796 | 5.790 | 2010-06-15 |
| 3715 | 2010-06-17 | 5,009,242 | -4,998 | 0.01 | 83,056,501,962 | 28,803,142 | 5.750 | 2010-06-14 |
| 3716 | 2010-06-15 | 5,014,240 | 18,984 | 0.01 | 83,056,501,962 | 28,631,310 | 5.710 | 2010-06-11 |
| 3717 | 2010-06-14 | 4,995,256 | 1,381 | 0.01 | 83,056,501,962 | 28,472,959 | 5.700 | 2010-06-10 |
| 3718 | 2010-06-11 | 4,993,875 | 10,195 | 0.01 | 83,056,501,962 | 28,315,271 | 5.670 | 2010-06-09 |
| 3719 | 2010-06-10 | 4,983,680 | 629 | 0.01 | 83,056,501,962 | 27,958,445 | 5.610 | 2010-06-08 |
| 3720 | 2010-06-09 | 4,983,051 | 9,000 | 0.01 | 83,056,501,962 | 27,855,255 | 5.590 | 2010-06-07 |
| 3721 | 2010-06-07 | 4,974,051 | -3,000 | 0.01 | 83,056,501,962 | 28,451,572 | 5.720 | 2010-06-03 |
| 3722 | 2010-06-04 | 4,977,051 | 205 | 0.01 | 83,056,501,962 | 28,070,568 | 5.640 | 2010-06-02 |
| 3723 | 2010-06-02 | 4,976,846 | 1,003 | 0.01 | 83,056,501,962 | 28,716,401 | 5.770 | 2010-05-31 |
| 3724 | 2010-06-01 | 4,975,843 | -16,010 | 0.01 | 83,056,501,962 | 28,660,856 | 5.760 | 2010-05-28 |
| 3725 | 2010-05-31 | 4,991,853 | -29,056 | 0.01 | 83,056,501,962 | 28,403,644 | 5.690 | 2010-05-27 |
| 3726 | 2010-05-28 | 5,020,909 | 112 | 0.01 | 83,056,501,962 | 28,317,927 | 5.640 | 2010-05-26 |
| 3727 | 2010-05-27 | 5,020,797 | 10,799 | 0.01 | 83,056,501,962 | 27,162,512 | 5.410 | 2010-05-25 |
| 3728 | 2010-05-26 | 5,009,998 | -891 | 0.01 | 83,056,501,962 | 28,005,889 | 5.590 | 2010-05-24 |
| 3729 | 2010-05-25 | 5,010,889 | 40,654 | 0.01 | 83,056,501,962 | 27,409,563 | 5.470 | 2010-05-20 |
| 3730 | 2010-05-24 | 4,970,235 | -9,191 | 0.01 | 83,056,501,962 | 27,385,995 | 5.510 | 2010-05-19 |
| 3731 | 2010-05-20 | 4,979,426 | -1,530 | 0.01 | 83,056,501,962 | 28,631,700 | 5.750 | 2010-05-18 |
| 3732 | 2010-05-19 | 4,980,956 | 210,600 | 0.01 | 83,056,501,962 | 27,943,163 | 5.610 | 2010-05-17 |
| 3733 | 2010-05-18 | 4,770,356 | -286 | 0.01 | 83,056,501,962 | 27,286,436 | 5.720 | 2010-05-14 |
| 3734 | 2010-05-17 | 4,770,642 | 1,211 | 0.01 | 83,056,501,962 | 27,335,779 | 5.730 | 2010-05-13 |
| 3735 | 2010-05-14 | 4,769,431 | -830 | 0.01 | 83,056,501,962 | 26,899,591 | 5.640 | 2010-05-12 |
| 3736 | 2010-05-13 | 4,770,261 | 30,385 | 0.01 | 83,056,501,962 | 26,713,462 | 5.600 | 2010-05-11 |
| 3737 | 2010-05-12 | 4,739,876 | -1,297 | 0.01 | 83,056,501,962 | 26,922,496 | 5.680 | 2010-05-10 |
| 3738 | 2010-05-11 | 4,741,173 | -58,730 | 0.01 | 83,056,501,962 | 26,360,922 | 5.560 | 2010-05-07 |
| 3739 | 2010-05-10 | 4,799,903 | -47,400 | 0.01 | 83,056,501,962 | 26,735,460 | 5.570 | 2010-05-06 |
| 3740 | 2010-05-07 | 4,847,303 | 54,846 | 0.01 | 83,056,501,962 | 26,951,005 | 5.560 | 2010-05-05 |
| 3741 | 2010-05-06 | 4,792,457 | 666 | 0.01 | 83,056,501,962 | 27,269,080 | 5.690 | 2010-05-04 |
| 3742 | 2010-05-05 | 4,791,791 | 20,473 | 0.01 | 83,056,501,962 | 27,217,373 | 5.680 | 2010-05-03 |
| 3743 | 2010-05-03 | 4,771,318 | -70,000 | 0.01 | 83,056,501,962 | 27,005,660 | 5.660 | 2010-04-29 |
| 3744 | 2010-04-30 | 4,841,318 | 17,313 | 0.01 | 83,056,501,962 | 27,692,339 | 5.720 | 2010-04-28 |
| 3745 | 2010-04-28 | 4,824,005 | 1,996 | 0.01 | 83,056,501,962 | 28,461,630 | 5.900 | 2010-04-26 |
| 3746 | 2010-04-27 | 4,822,009 | -3,689 | 0.01 | 83,056,501,962 | 28,160,533 | 5.840 | 2010-04-23 |
| 3747 | 2010-04-26 | 4,825,698 | 20,175 | 0.01 | 83,056,501,962 | 28,471,618 | 5.900 | 2010-04-22 |
| 3748 | 2010-04-23 | 4,805,523 | 964 | 0.01 | 83,056,501,962 | 28,352,586 | 5.900 | 2010-04-21 |
| 3749 | 2010-04-22 | 4,804,559 | 11,367 | 0.01 | 83,056,501,962 | 28,731,263 | 5.980 | 2010-04-20 |
| 3750 | 2010-04-21 | 4,793,192 | -29,155 | 0.01 | 83,056,501,962 | 28,327,765 | 5.910 | 2010-04-19 |
| 3751 | 2010-04-20 | 4,822,347 | -10,000 | 0.01 | 83,056,501,962 | 29,126,976 | 6.040 | 2010-04-16 |
| 3752 | 2010-04-19 | 4,832,347 | -561 | 0.01 | 83,056,501,962 | 29,815,581 | 6.170 | 2010-04-15 |
| 3753 | 2010-04-16 | 4,832,908 | -2,595 | 0.01 | 83,056,501,962 | 29,964,030 | 6.200 | 2010-04-14 |
| 3754 | 2010-04-15 | 4,835,503 | -860 | 0.01 | 83,056,501,962 | 29,835,054 | 6.170 | 2010-04-13 |
| 3755 | 2010-04-14 | 4,836,363 | -8,524 | 0.01 | 83,056,501,962 | 30,227,269 | 6.250 | 2010-04-12 |
| 3756 | 2010-04-13 | 4,844,887 | -6,218 | 0.01 | 83,056,501,962 | 30,522,788 | 6.300 | 2010-04-09 |
| 3757 | 2010-04-12 | 4,851,105 | -408,401 | 0.01 | 83,056,501,962 | 30,464,939 | 6.280 | 2010-04-08 |
| 3758 | 2010-04-09 | 5,259,506 | 371,410 | 0.01 | 83,056,501,962 | 33,029,698 | 6.280 | 2010-04-07 |
| 3759 | 2010-04-08 | 4,888,096 | -71,769 | 0.01 | 83,056,501,962 | 29,572,981 | 6.050 | 2010-04-01 |
| 3760 | 2010-04-07 | 4,959,865 | -34,000 | 0.01 | 83,056,501,962 | 29,362,401 | 5.920 | 2010-03-31 |
| 3761 | 2010-04-01 | 4,993,865 | -28,291 | 0.01 | 83,056,501,962 | 29,363,926 | 5.880 | 2010-03-30 |
| 3762 | 2010-03-31 | 5,022,156 | -298 | 0.01 | 83,056,501,962 | 28,877,397 | 5.750 | 2010-03-29 |
| 3763 | 2010-03-30 | 5,022,454 | 15,635 | 0.01 | 83,056,501,962 | 28,627,988 | 5.700 | 2010-03-26 |
| 3764 | 2010-03-29 | 5,006,819 | 30,000 | 0.01 | 83,056,501,962 | 28,338,596 | 5.660 | 2010-03-25 |
| 3765 | 2010-03-26 | 4,976,819 | 9,000 | 0.01 | 83,056,501,962 | 28,566,941 | 5.740 | 2010-03-24 |
| 3766 | 2010-03-25 | 4,967,819 | 29,196 | 0.01 | 83,056,501,962 | 28,415,925 | 5.720 | 2010-03-23 |
| 3767 | 2010-03-24 | 4,938,623 | 15,000 | 0.01 | 83,056,501,962 | 28,397,082 | 5.750 | 2010-03-22 |
| 3768 | 2010-03-23 | 4,923,623 | 10,291 | 0.01 | 83,056,501,962 | 29,098,612 | 5.910 | 2010-03-19 |
| 3769 | 2010-03-22 | 4,913,332 | -58,782 | 0.01 | 83,056,501,962 | 28,988,659 | 5.900 | 2010-03-18 |
| 3770 | 2010-03-19 | 4,972,114 | -39,319 | 0.01 | 83,056,501,962 | 29,285,751 | 5.890 | 2010-03-17 |
| 3771 | 2010-03-18 | 5,011,433 | -2,830 | 0.01 | 83,056,501,962 | 29,116,426 | 5.810 | 2010-03-16 |
| 3772 | 2010-03-17 | 5,014,263 | -407 | 0.01 | 83,056,501,962 | 28,982,440 | 5.780 | 2010-03-15 |
| 3773 | 2010-03-16 | 5,014,670 | 639 | 0.01 | 83,056,501,962 | 29,335,820 | 5.850 | 2010-03-12 |
| 3774 | 2010-03-15 | 5,014,031 | 12,199 | 0.01 | 83,056,501,962 | 29,231,801 | 5.830 | 2010-03-11 |
| 3775 | 2010-03-12 | 5,001,832 | 19,164 | 0.01 | 83,056,501,962 | 29,560,827 | 5.910 | 2010-03-10 |
| 3776 | 2010-03-11 | 4,982,668 | 1,466 | 0.01 | 83,056,501,962 | 29,447,568 | 5.910 | 2010-03-09 |
| 3777 | 2010-03-10 | 4,981,202 | -184,062 | 0.01 | 83,056,501,962 | 29,538,528 | 5.930 | 2010-03-08 |
| 3778 | 2010-03-09 | 5,165,264 | 4,690 | 0.01 | 83,056,501,962 | 29,958,531 | 5.800 | 2010-03-05 |
| 3779 | 2010-03-08 | 5,160,574 | -8,949 | 0.01 | 83,056,501,962 | 29,673,301 | 5.750 | 2010-03-04 |
| 3780 | 2010-03-05 | 5,169,523 | -166,241 | 0.01 | 83,056,501,962 | 30,500,186 | 5.900 | 2010-03-03 |
| 3781 | 2010-03-04 | 5,335,764 | 75,238 | 0.01 | 83,056,501,962 | 31,267,577 | 5.860 | 2010-03-02 |
| 3782 | 2010-03-03 | 5,260,526 | -479,340 | 0.01 | 83,056,501,962 | 30,353,235 | 5.770 | 2010-03-01 |
| 3783 | 2010-03-02 | 5,739,866 | 170,000 | 0.01 | 83,056,501,962 | 31,511,864 | 5.490 | 2010-02-26 |
| 3784 | 2010-03-01 | 5,569,866 | 171,750 | 0.01 | 83,056,501,962 | 30,244,372 | 5.430 | 2010-02-25 |
| 3785 | 2010-02-26 | 5,398,116 | 340,448 | 0.01 | 83,056,501,962 | 29,581,676 | 5.480 | 2010-02-24 |
| 3786 | 2010-02-25 | 5,057,668 | -20,022 | 0.01 | 83,056,501,962 | 28,171,211 | 5.570 | 2010-02-23 |
| 3787 | 2010-02-24 | 5,077,690 | 1,355 | 0.01 | 83,056,501,962 | 28,231,956 | 5.560 | 2010-02-22 |
| 3788 | 2010-02-23 | 5,076,335 | 103,000 | 0.01 | 83,056,501,962 | 27,818,316 | 5.480 | 2010-02-19 |
| 3789 | 2010-02-22 | 4,973,335 | 196 | 0.01 | 83,056,501,962 | 28,099,343 | 5.650 | 2010-02-18 |
| 3790 | 2010-02-19 | 4,973,139 | -49,268 | 0.01 | 83,056,501,962 | 28,346,892 | 5.700 | 2010-02-17 |
| 3791 | 2010-02-18 | 5,022,407 | -328 | 0.01 | 83,056,501,962 | 28,025,031 | 5.580 | 2010-02-12 |
| 3792 | 2010-02-17 | 5,022,735 | 9,915 | 0.01 | 83,056,501,962 | 28,127,316 | 5.600 | 2010-02-11 |
| 3793 | 2010-02-11 | 5,012,820 | 45,609 | 0.01 | 83,056,501,962 | 27,670,766 | 5.520 | 2010-02-09 |
| 3794 | 2010-02-10 | 4,967,211 | 10,300 | 0.01 | 83,056,501,962 | 26,872,612 | 5.410 | 2010-02-08 |
| 3795 | 2010-02-09 | 4,956,911 | 127,000 | 0.01 | 83,056,501,962 | 27,312,580 | 5.510 | 2010-02-05 |
| 3796 | 2010-02-08 | 4,829,911 | 20,000 | 0.01 | 83,056,501,962 | 27,482,194 | 5.690 | 2010-02-04 |
| 3797 | 2010-02-05 | 4,809,911 | 5,275 | 0.01 | 83,056,501,962 | 28,041,781 | 5.830 | 2010-02-03 |
| 3798 | 2010-02-04 | 4,804,636 | 500 | 0.01 | 83,056,501,962 | 27,386,425 | 5.700 | 2010-02-02 |
| 3799 | 2010-02-03 | 4,804,136 | -51,146 | 0.01 | 83,056,501,962 | 27,719,865 | 5.770 | 2010-02-01 |
| 3800 | 2010-02-02 | 4,855,282 | -29,107 | 0.01 | 83,056,501,962 | 27,675,107 | 5.700 | 2010-01-29 |
| 3801 | 2010-02-01 | 4,884,389 | 845 | 0.01 | 83,056,501,962 | 28,427,144 | 5.820 | 2010-01-28 |
| 3802 | 2010-01-29 | 4,883,544 | -98,160 | 0.01 | 83,056,501,962 | 27,445,517 | 5.620 | 2010-01-27 |
| 3803 | 2010-01-28 | 4,981,704 | 390,000 | 0.01 | 83,056,501,962 | 27,947,359 | 5.610 | 2010-01-26 |
| 3804 | 2010-01-27 | 4,591,704 | -18,164 | 0.01 | 83,056,501,962 | 26,677,800 | 5.810 | 2010-01-25 |
| 3805 | 2010-01-26 | 4,609,868 | -183,635 | 0.01 | 83,056,501,962 | 26,967,728 | 5.850 | 2010-01-22 |
| 3806 | 2010-01-25 | 4,793,503 | -492,000 | 0.01 | 83,056,501,962 | 27,418,837 | 5.720 | 2010-01-21 |
| 3807 | 2010-01-22 | 5,285,503 | 896,148 | 0.01 | 83,056,501,962 | 31,131,613 | 5.890 | 2010-01-20 |
| 3808 | 2010-01-21 | 4,389,355 | -99,354 | 0.01 | 83,056,501,962 | 26,555,598 | 6.050 | 2010-01-19 |
| 3809 | 2010-01-20 | 4,488,709 | -8,434 | 0.01 | 83,056,501,962 | 26,348,722 | 5.870 | 2010-01-18 |
| 3810 | 2010-01-19 | 4,497,143 | 214,911 | 0.01 | 83,056,501,962 | 26,173,372 | 5.820 | 2010-01-15 |
| 3811 | 2010-01-18 | 4,282,232 | 86,228 | 0.01 | 83,056,501,962 | 25,008,235 | 5.840 | 2010-01-14 |
| 3812 | 2010-01-15 | 4,196,004 | 425,758 | 0.01 | 83,056,501,962 | 24,882,304 | 5.930 | 2010-01-13 |
| 3813 | 2010-01-14 | 3,770,246 | 81,943 | 0.00 | 83,056,501,962 | 23,187,013 | 6.150 | 2010-01-12 |
| 3814 | 2010-01-13 | 3,688,303 | 79,726 | 0.00 | 83,056,501,962 | 23,199,426 | 6.290 | 2010-01-11 |
| 3815 | 2010-01-12 | 3,608,577 | 20,261 | 0.00 | 83,056,501,962 | 22,950,550 | 6.360 | 2010-01-08 |
| 3816 | 2010-01-11 | 3,588,316 | 907 | 0.00 | 83,056,501,962 | 22,857,573 | 6.370 | 2010-01-07 |
| 3817 | 2010-01-08 | 3,587,409 | -230,106 | 0.00 | 83,056,501,962 | 23,138,788 | 6.450 | 2010-01-06 |
| 3818 | 2010-01-07 | 3,817,515 | -9,948 | 0.00 | 83,056,501,962 | 24,775,672 | 6.490 | 2010-01-05 |
| 3819 | 2010-01-06 | 3,827,463 | 1,666 | 0.00 | 83,056,501,962 | 24,380,939 | 6.370 | 2010-01-04 |
| 3820 | 2010-01-05 | 3,825,797 | 233,872 | 0.00 | 83,056,501,962 | 24,293,811 | 6.350 | 2009-12-30 |
| 3821 | 2009-12-30 | 3,591,925 | -34,845 | 0.00 | 83,056,501,962 | 22,952,401 | 6.390 | 2009-12-28 |
| 3822 | 2009-12-29 | 3,626,770 | -31,241 | 0.00 | 83,056,501,962 | 23,102,525 | 6.370 | 2009-12-23 |
| 3823 | 2009-12-28 | 3,658,011 | -112,408 | 0.00 | 83,056,501,962 | 22,935,729 | 6.270 | 2009-12-22 |
| 3824 | 2009-12-23 | 3,770,419 | 21,318 | 0.00 | 83,056,501,962 | 23,037,260 | 6.110 | 2009-12-21 |
| 3825 | 2009-12-22 | 3,749,101 | 31,842 | 0.00 | 83,056,501,962 | 23,244,426 | 6.200 | 2009-12-18 |
| 3826 | 2009-12-21 | 3,717,259 | -489,947 | 0.00 | 83,056,501,962 | 23,455,904 | 6.310 | 2009-12-17 |
| 3827 | 2009-12-18 | 4,207,206 | 307,092 | 0.01 | 83,056,501,962 | 26,505,398 | 6.300 | 2009-12-16 |
| 3828 | 2009-12-17 | 3,900,114 | 44,173 | 0.00 | 83,056,501,962 | 24,882,727 | 6.380 | 2009-12-15 |
| 3829 | 2009-12-16 | 3,855,941 | 291 | 0.00 | 83,056,501,962 | 24,947,938 | 6.470 | 2009-12-14 |
| 3830 | 2009-12-15 | 3,855,650 | -35,305 | 0.00 | 83,056,501,962 | 24,868,943 | 6.450 | 2009-12-11 |
| 3831 | 2009-12-14 | 3,890,955 | 20,000 | 0.00 | 83,056,501,962 | 24,941,022 | 6.410 | 2009-12-10 |
| 3832 | 2009-12-11 | 3,870,955 | 190,289 | 0.00 | 83,056,501,962 | 24,851,531 | 6.420 | 2009-12-09 |
| 3833 | 2009-12-10 | 3,680,666 | -238,837 | 0.00 | 83,056,501,962 | 23,997,942 | 6.520 | 2009-12-08 |
| 3834 | 2009-12-09 | 3,919,503 | 71,014 | 0.00 | 83,056,501,962 | 26,025,500 | 6.640 | 2009-12-07 |
| 3835 | 2009-12-08 | 3,848,489 | 52,754 | 0.00 | 83,056,501,962 | 25,938,816 | 6.740 | 2009-12-04 |
| 3836 | 2009-12-07 | 3,795,735 | 219,274 | 0.00 | 83,056,501,962 | 25,621,211 | 6.750 | 2009-12-03 |
| 3837 | 2009-12-04 | 3,576,461 | -19,027 | 0.00 | 83,056,501,962 | 24,105,347 | 6.740 | 2009-12-02 |
| 3838 | 2009-12-03 | 3,595,488 | -96,744 | 0.00 | 83,056,501,962 | 24,089,770 | 6.700 | 2009-12-01 |
| 3839 | 2009-12-02 | 3,692,232 | 23,274 | 0.00 | 83,056,501,962 | 24,184,120 | 6.550 | 2009-11-30 |
| 3840 | 2009-12-01 | 3,668,958 | 534,141 | 0.00 | 83,056,501,962 | 22,967,677 | 6.260 | 2009-11-27 |
| 3841 | 2009-11-30 | 3,134,817 | 61,669 | 0.00 | 83,056,501,962 | 20,721,140 | 6.610 | 2009-11-26 |
| 3842 | 2009-11-27 | 3,073,148 | 24,304 | 0.00 | 83,056,501,962 | 20,897,406 | 6.800 | 2009-11-25 |
| 3843 | 2009-11-26 | 3,048,844 | 859 | 0.00 | 83,056,501,962 | 20,884,581 | 6.850 | 2009-11-24 |
| 3844 | 2009-11-25 | 3,047,985 | -2,242 | 0.00 | 83,056,501,962 | 21,244,455 | 6.970 | 2009-11-23 |
| 3845 | 2009-11-24 | 3,050,227 | 118,155 | 0.00 | 83,056,501,962 | 20,589,032 | 6.750 | 2009-11-20 |
| 3846 | 2009-11-23 | 2,932,072 | 15,171 | 0.00 | 83,056,501,962 | 20,084,693 | 6.850 | 2009-11-19 |
| 3847 | 2009-11-20 | 2,916,901 | -44,102 | 0.00 | 83,056,501,962 | 20,476,645 | 7.020 | 2009-11-18 |
| 3848 | 2009-11-19 | 2,961,003 | 147,131 | 0.00 | 83,056,501,962 | 20,430,921 | 6.900 | 2009-11-17 |
| 3849 | 2009-11-18 | 2,813,872 | 184,026 | 0.00 | 83,056,501,962 | 19,584,549 | 6.960 | 2009-11-16 |
| 3850 | 2009-11-17 | 2,629,846 | -2,349 | 0.00 | 83,056,501,962 | 17,882,953 | 6.800 | 2009-11-13 |
| 3851 | 2009-11-16 | 2,632,195 | 2,711 | 0.00 | 83,056,501,962 | 17,556,741 | 6.670 | 2009-11-12 |
| 3852 | 2009-11-13 | 2,629,484 | -331,144 | 0.00 | 83,056,501,962 | 17,827,902 | 6.780 | 2009-11-11 |
| 3853 | 2009-11-12 | 2,960,628 | -55,530 | 0.00 | 83,056,501,962 | 19,954,633 | 6.740 | 2009-11-10 |
| 3854 | 2009-11-11 | 3,016,158 | -40,842 | 0.00 | 83,056,501,962 | 20,087,612 | 6.660 | 2009-11-09 |
| 3855 | 2009-11-10 | 3,057,000 | -11,838 | 0.00 | 83,056,501,962 | 19,748,220 | 6.460 | 2009-11-06 |
| 3856 | 2009-11-09 | 3,068,838 | 507 | 0.00 | 83,056,501,962 | 19,487,121 | 6.350 | 2009-11-05 |
| 3857 | 2009-11-06 | 3,068,331 | -59,298 | 0.00 | 83,056,501,962 | 19,483,902 | 6.350 | 2009-11-04 |
| 3858 | 2009-11-05 | 3,127,629 | 15,209 | 0.00 | 83,056,501,962 | 19,360,024 | 6.190 | 2009-11-03 |
| 3859 | 2009-11-04 | 3,112,420 | -79,851 | 0.00 | 83,056,501,962 | 19,608,246 | 6.300 | 2009-11-02 |
| 3860 | 2009-11-03 | 3,192,271 | -104,524 | 0.00 | 83,056,501,962 | 20,079,385 | 6.290 | 2009-10-30 |
| 3861 | 2009-11-02 | 3,296,795 | 745,900 | 0.00 | 83,056,501,962 | 20,044,514 | 6.080 | 2009-10-29 |
| 3862 | 2009-10-30 | 2,550,895 | 125,000 | 0.00 | 83,056,501,962 | 15,943,094 | 6.250 | 2009-10-28 |
| 3863 | 2009-10-29 | 2,425,895 | 16,445 | 0.00 | 83,056,501,962 | 15,501,469 | 6.390 | 2009-10-27 |
| 3864 | 2009-10-28 | 2,409,450 | -155,355 | 0.00 | 83,056,501,962 | 15,685,520 | 6.510 | 2009-10-23 |
| 3865 | 2009-10-27 | 2,564,805 | 10,741 | 0.00 | 83,056,501,962 | 16,235,216 | 6.330 | 2009-10-22 |
| 3866 | 2009-10-23 | 2,554,064 | -44,031 | 0.00 | 83,056,501,962 | 16,167,225 | 6.330 | 2009-10-21 |
| 3867 | 2009-10-22 | 2,598,095 | -116,132 | 0.00 | 83,056,501,962 | 16,471,922 | 6.340 | 2009-10-20 |
| 3868 | 2009-10-21 | 2,714,227 | 226,826 | 0.00 | 83,056,501,962 | 16,801,065 | 6.190 | 2009-10-19 |
| 3869 | 2009-10-20 | 2,487,401 | -197,321 | 0.00 | 83,056,501,962 | 15,297,516 | 6.150 | 2009-10-16 |
| 3870 | 2009-10-19 | 2,684,722 | -287,380 | 0.00 | 83,056,501,962 | 16,779,513 | 6.250 | 2009-10-15 |
| 3871 | 2009-10-16 | 2,972,102 | 245,797 | 0.00 | 83,056,501,962 | 18,516,195 | 6.230 | 2009-10-14 |
| 3872 | 2009-10-15 | 2,726,305 | -9,586 | 0.00 | 83,056,501,962 | 16,575,934 | 6.080 | 2009-10-13 |
| 3873 | 2009-10-14 | 2,735,891 | -5,839 | 0.00 | 83,056,501,962 | 16,661,576 | 6.090 | 2009-10-12 |
| 3874 | 2009-10-13 | 2,741,730 | -118,529 | 0.00 | 83,056,501,962 | 16,751,970 | 6.110 | 2009-10-09 |
| 3875 | 2009-10-12 | 2,860,259 | -422,588 | 0.00 | 83,056,501,962 | 17,361,772 | 6.070 | 2009-10-08 |
| 3876 | 2009-10-09 | 3,282,847 | -74,090 | 0.00 | 83,056,501,962 | 19,664,254 | 5.990 | 2009-10-07 |
| 3877 | 2009-10-08 | 3,356,937 | 59,082 | 0.00 | 83,056,501,962 | 19,772,359 | 5.890 | 2009-10-06 |
| 3878 | 2009-10-07 | 3,297,855 | 49,449 | 0.00 | 83,056,501,962 | 18,995,645 | 5.760 | 2009-10-05 |
| 3879 | 2009-10-06 | 3,248,406 | 118,650 | 0.00 | 83,056,501,962 | 18,483,430 | 5.690 | 2009-10-02 |
| 3880 | 2009-10-05 | 3,129,756 | 105,358 | 0.00 | 83,056,501,962 | 18,277,775 | 5.840 | 2009-09-30 |
| 3881 | 2009-10-02 | 3,024,398 | -24,500 | 0.00 | 83,056,501,962 | 17,964,924 | 5.940 | 2009-09-29 |
| 3882 | 2009-09-30 | 3,048,898 | 75,328 | 0.00 | 83,056,501,962 | 17,531,164 | 5.750 | 2009-09-28 |
| 3883 | 2009-09-29 | 2,973,570 | 47,507 | 0.00 | 83,056,501,962 | 17,603,534 | 5.920 | 2009-09-25 |
| 3884 | 2009-09-28 | 2,926,063 | 64,351 | 0.00 | 83,056,501,962 | 17,234,511 | 5.890 | 2009-09-24 |
| 3885 | 2009-09-25 | 2,861,712 | 2,395 | 0.00 | 83,056,501,962 | 17,341,975 | 6.060 | 2009-09-23 |
| 3886 | 2009-09-24 | 2,859,317 | 15,487 | 0.00 | 83,056,501,962 | 17,470,427 | 6.110 | 2009-09-22 |
| 3887 | 2009-09-23 | 2,843,830 | 9,585 | 0.00 | 83,056,501,962 | 17,119,857 | 6.020 | 2009-09-21 |
| 3888 | 2009-09-22 | 2,834,245 | 4,951 | 0.00 | 83,056,501,962 | 17,458,949 | 6.160 | 2009-09-18 |
| 3889 | 2009-09-21 | 2,829,294 | -157,722 | 0.00 | 83,056,501,962 | 17,626,502 | 6.230 | 2009-09-17 |
| 3890 | 2009-09-18 | 2,987,016 | -52,792 | 0.00 | 83,056,501,962 | 18,370,148 | 6.150 | 2009-09-16 |
| 3891 | 2009-09-17 | 3,039,808 | 15,755 | 0.00 | 83,056,501,962 | 17,904,469 | 5.890 | 2009-09-15 |
| 3892 | 2009-09-16 | 3,024,053 | 4,073 | 0.00 | 83,056,501,962 | 17,932,634 | 5.930 | 2009-09-14 |
| 3893 | 2009-09-15 | 3,019,980 | -50,524 | 0.00 | 83,056,501,962 | 17,999,081 | 5.960 | 2009-09-11 |
| 3894 | 2009-09-14 | 3,070,504 | -50,911 | 0.00 | 83,056,501,962 | 18,146,679 | 5.910 | 2009-09-10 |
| 3895 | 2009-09-11 | 3,121,415 | 5,750 | 0.00 | 83,056,501,962 | 18,041,779 | 5.780 | 2009-09-09 |
| 3896 | 2009-09-10 | 3,115,665 | -202,748 | 0.00 | 83,056,501,962 | 18,351,267 | 5.890 | 2009-09-08 |
| 3897 | 2009-09-09 | 3,318,413 | -35,194 | 0.00 | 83,056,501,962 | 19,180,427 | 5.780 | 2009-09-07 |
| 3898 | 2009-09-08 | 3,353,607 | -233,753 | 0.00 | 83,056,501,962 | 18,880,807 | 5.630 | 2009-09-04 |
| 3899 | 2009-09-07 | 3,587,360 | -5,377 | 0.00 | 83,056,501,962 | 19,299,997 | 5.380 | 2009-09-03 |
| 3900 | 2009-09-04 | 3,592,737 | -2,576 | 0.00 | 83,056,501,962 | 18,933,724 | 5.270 | 2009-09-02 |
| 3901 | 2009-09-03 | 3,595,313 | -10,114 | 0.00 | 83,056,501,962 | 19,091,112 | 5.310 | 2009-09-01 |
| 3902 | 2009-09-02 | 3,605,427 | 19,880 | 0.00 | 83,056,501,962 | 19,072,709 | 5.290 | 2009-08-31 |
| 3903 | 2009-09-01 | 3,585,547 | -1,000 | 0.00 | 83,056,501,962 | 18,859,977 | 5.260 | 2009-08-28 |
| 3904 | 2009-08-31 | 3,586,547 | 1,000 | 0.00 | 83,056,501,962 | 18,972,834 | 5.290 | 2009-08-27 |
| 3905 | 2009-08-28 | 3,585,547 | -5,627 | 0.00 | 83,056,501,962 | 19,003,399 | 5.300 | 2009-08-26 |
| 3906 | 2009-08-27 | 3,591,174 | 1,521 | 0.00 | 83,056,501,962 | 18,961,399 | 5.280 | 2009-08-25 |
| 3907 | 2009-08-26 | 3,589,653 | 2,450 | 0.00 | 83,056,501,962 | 18,989,264 | 5.290 | 2009-08-24 |
| 3908 | 2009-08-25 | 3,587,203 | -5,673 | 0.00 | 83,056,501,962 | 18,796,944 | 5.240 | 2009-08-21 |
| 3909 | 2009-08-24 | 3,592,876 | 921 | 0.00 | 83,056,501,962 | 18,934,457 | 5.270 | 2009-08-20 |
| 3910 | 2009-08-21 | 3,591,955 | 13,848 | 0.00 | 83,056,501,962 | 18,929,603 | 5.270 | 2009-08-19 |
| 3911 | 2009-08-20 | 3,578,107 | -9,247 | 0.00 | 83,056,501,962 | 19,035,529 | 5.320 | 2009-08-18 |
| 3912 | 2009-08-19 | 3,587,354 | 99,412 | 0.00 | 83,056,501,962 | 19,012,976 | 5.300 | 2009-08-17 |
| 3913 | 2009-08-18 | 3,487,942 | 2,858 | 0.00 | 83,056,501,962 | 18,869,766 | 5.410 | 2009-08-14 |
| 3914 | 2009-08-17 | 3,485,084 | -14,292 | 0.00 | 83,056,501,962 | 18,714,901 | 5.370 | 2009-08-13 |
| 3915 | 2009-08-14 | 3,499,376 | -4,130 | 0.00 | 83,056,501,962 | 18,441,712 | 5.270 | 2009-08-12 |
| 3916 | 2009-08-13 | 3,503,506 | -51,988 | 0.00 | 83,056,501,962 | 18,673,687 | 5.330 | 2009-08-11 |
| 3917 | 2009-08-12 | 3,555,494 | -3,041 | 0.00 | 83,056,501,962 | 18,737,453 | 5.270 | 2009-08-10 |
| 3918 | 2009-08-11 | 3,558,535 | 105,000 | 0.00 | 83,056,501,962 | 18,184,114 | 5.110 | 2009-08-07 |
| 3919 | 2009-08-10 | 3,453,535 | 47,790 | 0.00 | 83,056,501,962 | 18,096,523 | 5.240 | 2009-08-06 |
| 3920 | 2009-08-07 | 3,405,745 | 85,316 | 0.00 | 83,056,501,962 | 18,084,506 | 5.310 | 2009-08-05 |
| 3921 | 2009-08-06 | 3,320,429 | 304,000 | 0.00 | 83,056,501,962 | 17,963,521 | 5.410 | 2009-08-04 |
| 3922 | 2009-08-05 | 3,016,429 | 1,402 | 0.00 | 83,056,501,962 | 16,861,838 | 5.590 | 2009-08-03 |
| 3923 | 2009-08-04 | 3,015,027 | 62,076 | 0.00 | 83,056,501,962 | 16,823,851 | 5.580 | 2009-07-31 |
| 3924 | 2009-08-03 | 2,952,951 | -28,811 | 0.00 | 83,056,501,962 | 16,506,996 | 5.590 | 2009-07-30 |
| 3925 | 2009-07-31 | 2,981,762 | -5,584 | 0.00 | 83,056,501,962 | 16,608,414 | 5.570 | 2009-07-29 |
| 3926 | 2009-07-30 | 2,987,346 | -37,111 | 0.00 | 83,056,501,962 | 16,997,999 | 5.690 | 2009-07-28 |
| 3927 | 2009-07-29 | 3,024,457 | -6,177 | 0.00 | 83,056,501,962 | 16,574,024 | 5.480 | 2009-07-27 |
| 3928 | 2009-07-28 | 3,030,634 | -8,554 | 0.00 | 83,056,501,962 | 16,395,730 | 5.410 | 2009-07-24 |
| 3929 | 2009-07-27 | 3,039,188 | 56,635 | 0.00 | 83,056,501,962 | 16,168,480 | 5.320 | 2009-07-23 |
| 3930 | 2009-07-24 | 2,982,553 | -13,249 | 0.00 | 83,056,501,962 | 15,568,927 | 5.220 | 2009-07-22 |
| 3931 | 2009-07-23 | 2,995,802 | -61,903 | 0.00 | 83,056,501,962 | 16,057,499 | 5.360 | 2009-07-21 |
| 3932 | 2009-07-22 | 3,057,705 | -57,282 | 0.00 | 83,056,501,962 | 16,511,607 | 5.400 | 2009-07-20 |
| 3933 | 2009-07-21 | 3,114,987 | -15,094 | 0.00 | 83,056,501,962 | 16,447,131 | 5.280 | 2009-07-17 |
| 3934 | 2009-07-20 | 3,130,081 | -894 | 0.00 | 83,056,501,962 | 16,213,820 | 5.180 | 2009-07-16 |
| 3935 | 2009-07-17 | 3,130,975 | -9,956 | 0.00 | 83,056,501,962 | 16,093,212 | 5.140 | 2009-07-15 |
| 3936 | 2009-07-16 | 3,140,931 | -17,398 | 0.00 | 83,056,501,962 | 15,861,702 | 5.050 | 2009-07-14 |
| 3937 | 2009-07-15 | 3,158,329 | 56,163 | 0.00 | 83,056,501,962 | 15,538,979 | 4.920 | 2009-07-13 |
| 3938 | 2009-07-14 | 3,102,166 | 34,625 | 0.00 | 83,056,501,962 | 15,696,960 | 5.060 | 2009-07-10 |
| 3939 | 2009-07-13 | 3,067,541 | 15,707 | 0.00 | 83,056,501,962 | 15,644,459 | 5.100 | 2009-07-09 |
| 3940 | 2009-07-10 | 3,051,834 | -21,701 | 0.00 | 83,056,501,962 | 15,655,908 | 5.130 | 2009-07-08 |
| 3941 | 2009-07-09 | 3,073,535 | 20,300 | 0.00 | 83,056,501,962 | 15,890,176 | 5.170 | 2009-07-07 |
| 3942 | 2009-07-08 | 3,053,235 | -9,064 | 0.00 | 83,056,501,962 | 16,029,484 | 5.250 | 2009-07-06 |
| 3943 | 2009-07-07 | 3,062,299 | -1,830 | 0.00 | 83,056,501,962 | 16,352,677 | 5.340 | 2009-07-03 |
| 3944 | 2009-07-06 | 3,064,129 | 3,767 | 0.00 | 83,056,501,962 | 16,423,731 | 5.360 | 2009-07-02 |
| 3945 | 2009-07-03 | 3,060,362 | -11,299 | 0.00 | 83,056,501,962 | 16,525,955 | 5.400 | 2009-06-30 |
| 3946 | 2009-07-02 | 3,071,661 | 7,746 | 0.00 | 83,056,501,962 | 16,494,820 | 5.370 | 2009-06-29 |
| 3947 | 2009-06-30 | 3,063,915 | -535,512 | 0.00 | 83,056,501,962 | 16,698,337 | 5.450 | 2009-06-26 |
| 3948 | 2009-06-29 | 3,599,427 | -26,997 | 0.00 | 83,056,501,962 | 19,400,912 | 5.390 | 2009-06-25 |
| 3949 | 2009-06-26 | 3,626,424 | 2,054 | 0.00 | 83,056,501,962 | 18,893,669 | 5.210 | 2009-06-24 |
| 3950 | 2009-06-25 | 3,624,370 | 92,999 | 0.00 | 83,056,501,962 | 18,737,993 | 5.170 | 2009-06-23 |
| 3951 | 2009-06-24 | 3,531,371 | -27,411 | 0.00 | 83,056,501,962 | 18,928,149 | 5.360 | 2009-06-22 |
| 3952 | 2009-06-23 | 3,558,782 | -34,386 | 0.00 | 83,056,501,962 | 18,470,079 | 5.190 | 2009-06-19 |
| 3953 | 2009-06-22 | 3,593,168 | 17,000 | 0.00 | 83,056,501,962 | 18,432,952 | 5.130 | 2009-06-18 |
| 3954 | 2009-06-19 | 3,576,168 | -23,166 | 0.00 | 83,056,501,962 | 19,025,214 | 5.320 | 2009-06-17 |
| 3955 | 2009-06-18 | 3,599,334 | 463,213 | 0.00 | 83,056,501,962 | 18,752,530 | 5.210 | 2009-06-16 |
| 3956 | 2009-06-17 | 3,136,121 | -190,027 | 0.00 | 83,056,501,962 | 16,401,913 | 5.230 | 2009-06-15 |
| 3957 | 2009-06-16 | 3,326,148 | -39,375 | 0.00 | 83,056,501,962 | 17,362,493 | 5.220 | 2009-06-12 |
| 3958 | 2009-06-15 | 3,365,523 | -330,909 | 0.00 | 83,056,501,962 | 17,164,167 | 5.100 | 2009-06-11 |
| 3959 | 2009-06-12 | 3,696,432 | -575,507 | 0.00 | 83,056,501,962 | 18,593,053 | 5.030 | 2009-06-10 |
| 3960 | 2009-06-11 | 4,271,939 | 535,684 | 0.01 | 83,056,501,962 | 20,291,710 | 4.750 | 2009-06-09 |
| 3961 | 2009-06-10 | 3,736,255 | -190,000 | 0.00 | 83,056,501,962 | 18,158,199 | 4.860 | 2009-06-08 |
| 3962 | 2009-06-09 | 3,926,255 | 11,772 | 0.00 | 83,056,501,962 | 19,277,912 | 4.910 | 2009-06-05 |
| 3963 | 2009-06-08 | 3,914,483 | 133,095 | 0.00 | 83,056,501,962 | 18,906,953 | 4.830 | 2009-06-04 |
| 3964 | 2009-06-05 | 3,781,388 | -13,655 | 0.00 | 83,056,501,962 | 18,717,871 | 4.950 | 2009-06-03 |
| 3965 | 2009-06-04 | 3,795,043 | 669,819 | 0.00 | 83,056,501,962 | 18,595,711 | 4.900 | 2009-06-02 |
| 3966 | 2009-06-03 | 3,125,224 | -78,926 | 0.00 | 83,056,501,962 | 15,969,895 | 5.110 | 2009-06-01 |
| 3967 | 2009-06-02 | 3,204,150 | 51,580 | 0.00 | 83,056,501,962 | 15,636,252 | 4.880 | 2009-05-29 |
| 3968 | 2009-06-01 | 3,152,570 | -13,665 | 0.00 | 83,056,501,962 | 15,163,862 | 4.810 | 2009-05-27 |
| 3969 | 2009-05-29 | 3,166,235 | -10,891 | 0.00 | 83,056,501,962 | 14,628,006 | 4.620 | 2009-05-26 |
| 3970 | 2009-05-27 | 3,177,126 | 75,539 | 0.00 | 83,056,501,962 | 15,250,205 | 4.800 | 2009-05-25 |
| 3971 | 2009-05-26 | 3,101,587 | 4,222 | 0.00 | 83,056,501,962 | 14,825,586 | 4.780 | 2009-05-22 |
| 3972 | 2009-05-25 | 3,097,365 | -3,500 | 0.00 | 83,056,501,962 | 14,836,378 | 4.790 | 2009-05-21 |
| 3973 | 2009-05-22 | 3,100,865 | 60,036 | 0.00 | 83,056,501,962 | 14,915,161 | 4.810 | 2009-05-20 |
| 3974 | 2009-05-21 | 3,040,829 | -35,081 | 0.00 | 83,056,501,962 | 14,717,612 | 4.840 | 2009-05-19 |
| 3975 | 2009-05-20 | 3,075,910 | -540,758 | 0.00 | 83,056,501,962 | 14,641,332 | 4.760 | 2009-05-18 |
| 3976 | 2009-05-19 | 3,616,668 | -717,212 | 0.00 | 83,056,501,962 | 16,817,506 | 4.650 | 2009-05-15 |
| 3977 | 2009-05-18 | 4,333,880 | 549,667 | 0.01 | 83,056,501,962 | 19,459,121 | 4.490 | 2009-05-14 |
| 3978 | 2009-05-15 | 3,784,213 | 9,906 | 0.00 | 83,056,501,962 | 17,407,380 | 4.600 | 2009-05-13 |
| 3979 | 2009-05-14 | 3,774,307 | 168 | 0.00 | 83,056,501,962 | 17,475,041 | 4.630 | 2009-05-12 |
| 3980 | 2009-05-13 | 3,774,139 | -18,529 | 0.00 | 83,056,501,962 | 17,776,195 | 4.710 | 2009-05-11 |
| 3981 | 2009-05-12 | 3,792,668 | 3,094 | 0.00 | 83,056,501,962 | 18,204,806 | 4.800 | 2009-05-08 |
| 3982 | 2009-05-11 | 3,789,574 | -45,708 | 0.00 | 83,056,501,962 | 18,189,955 | 4.800 | 2009-05-07 |
| 3983 | 2009-05-08 | 3,835,282 | -29,270 | 0.00 | 83,056,501,962 | 18,102,531 | 4.720 | 2009-05-06 |
| 3984 | 2009-05-07 | 3,864,552 | 4,148 | 0.00 | 83,056,501,962 | 17,738,294 | 4.590 | 2009-05-05 |
| 3985 | 2009-05-06 | 3,860,404 | -30,670 | 0.00 | 83,056,501,962 | 18,028,087 | 4.670 | 2009-05-04 |
| 3986 | 2009-05-05 | 3,891,074 | -160,239 | 0.00 | 83,056,501,962 | 17,354,190 | 4.460 | 2009-04-30 |
| 3987 | 2009-05-04 | 4,051,313 | 7,701 | 0.00 | 83,056,501,962 | 17,461,159 | 4.310 | 2009-04-29 |
| 3988 | 2009-04-30 | 4,043,612 | -215,089 | 0.00 | 83,056,501,962 | 16,659,681 | 4.120 | 2009-04-28 |
| 3989 | 2009-04-29 | 4,258,701 | 35,905 | 0.01 | 83,056,501,962 | 17,119,978 | 4.020 | 2009-04-27 |
| 3990 | 2009-04-28 | 4,222,796 | 31,374 | 0.01 | 83,056,501,962 | 18,031,339 | 4.270 | 2009-04-24 |
| 3991 | 2009-04-27 | 4,191,422 | -16,321 | 0.01 | 83,056,501,962 | 18,358,428 | 4.380 | 2009-04-23 |
| 3992 | 2009-04-24 | 4,207,743 | 7,157 | 0.01 | 83,056,501,962 | 17,924,985 | 4.260 | 2009-04-22 |
| 3993 | 2009-04-23 | 4,200,586 | 1,847 | 0.01 | 83,056,501,962 | 18,524,584 | 4.410 | 2009-04-21 |
| 3994 | 2009-04-22 | 4,198,739 | -2,208 | 0.01 | 83,056,501,962 | 18,894,326 | 4.500 | 2009-04-20 |
| 3995 | 2009-04-21 | 4,200,947 | -148,223 | 0.01 | 83,056,501,962 | 18,778,233 | 4.470 | 2009-04-17 |
| 3996 | 2009-04-20 | 4,349,170 | -93,070 | 0.01 | 83,056,501,962 | 19,266,823 | 4.430 | 2009-04-16 |
| 3997 | 2009-04-17 | 4,442,240 | -12,299 | 0.01 | 83,056,501,962 | 19,767,968 | 4.450 | 2009-04-15 |
| 3998 | 2009-04-16 | 4,454,539 | 214,031 | 0.01 | 83,056,501,962 | 20,000,880 | 4.490 | 2009-04-14 |
| 3999 | 2009-04-15 | 4,240,508 | -48,624 | 0.01 | 83,056,501,962 | 18,488,615 | 4.360 | 2009-04-09 |
| 4000 | 2009-04-14 | 4,289,132 | 13,535 | 0.01 | 83,056,501,962 | 18,357,485 | 4.280 | 2009-04-08 |
| 4001 | 2009-04-09 | 4,275,597 | -143,574 | 0.01 | 83,056,501,962 | 18,214,043 | 4.260 | 2009-04-07 |
| 4002 | 2009-04-08 | 4,419,171 | -1,575 | 0.01 | 83,056,501,962 | 18,516,326 | 4.190 | 2009-04-06 |
| 4003 | 2009-04-07 | 4,420,746 | -19,202 | 0.01 | 83,056,501,962 | 17,992,436 | 4.070 | 2009-04-03 |
| 4004 | 2009-04-06 | 4,439,948 | 69,175 | 0.01 | 83,056,501,962 | 18,248,186 | 4.110 | 2009-04-02 |
| 4005 | 2009-04-03 | 4,370,773 | -8,648 | 0.01 | 83,056,501,962 | 17,351,969 | 3.970 | 2009-04-01 |
| 4006 | 2009-04-02 | 4,379,421 | 71,472 | 0.01 | 83,056,501,962 | 17,649,067 | 4.030 | 2009-03-31 |
| 4007 | 2009-04-01 | 4,307,949 | 235,980 | 0.01 | 83,056,501,962 | 16,930,240 | 3.930 | 2009-03-30 |
| 4008 | 2009-03-31 | 4,071,969 | 20,655 | 0.00 | 83,056,501,962 | 17,061,550 | 4.190 | 2009-03-27 |
| 4009 | 2009-03-30 | 4,051,314 | -376,436 | 0.00 | 83,056,501,962 | 16,650,901 | 4.110 | 2009-03-26 |
| 4010 | 2009-03-27 | 4,427,750 | 44,990 | 0.01 | 83,056,501,962 | 15,851,345 | 3.580 | 2009-03-25 |
| 4011 | 2009-03-26 | 4,382,760 | -37,622 | 0.01 | 83,056,501,962 | 15,514,970 | 3.540 | 2009-03-24 |
| 4012 | 2009-03-25 | 4,420,382 | -149,354 | 0.01 | 83,056,501,962 | 15,559,745 | 3.520 | 2009-03-23 |
| 4013 | 2009-03-24 | 4,569,736 | -89,540 | 0.01 | 83,056,501,962 | 15,125,826 | 3.310 | 2009-03-20 |
| 4014 | 2009-03-23 | 4,659,276 | -28,143 | 0.01 | 83,056,501,962 | 16,307,466 | 3.500 | 2009-03-19 |
| 4015 | 2009-03-20 | 4,687,419 | -38,484 | 0.01 | 83,056,501,962 | 16,405,967 | 3.500 | 2009-03-18 |
| 4016 | 2009-03-19 | 4,725,903 | -103,586 | 0.01 | 83,056,501,962 | 16,304,365 | 3.450 | 2009-03-17 |
| 4017 | 2009-03-18 | 4,829,489 | -24,192 | 0.01 | 83,056,501,962 | 16,661,737 | 3.450 | 2009-03-16 |
| 4018 | 2009-03-17 | 4,853,681 | -84,779 | 0.01 | 83,056,501,962 | 16,259,831 | 3.350 | 2009-03-13 |
| 4019 | 2009-03-16 | 4,938,460 | 33 | 0.01 | 83,056,501,962 | 15,753,687 | 3.190 | 2009-03-12 |
| 4020 | 2009-03-13 | 4,938,427 | 30,544 | 0.01 | 83,056,501,962 | 16,099,272 | 3.260 | 2009-03-11 |
| 4021 | 2009-03-12 | 4,907,883 | -12,701 | 0.01 | 83,056,501,962 | 15,754,304 | 3.210 | 2009-03-10 |
| 4022 | 2009-03-11 | 4,920,584 | 10,344 | 0.01 | 83,056,501,962 | 15,549,045 | 3.160 | 2009-03-09 |
| 4023 | 2009-03-10 | 4,910,240 | 500 | 0.01 | 83,056,501,962 | 15,221,744 | 3.100 | 2009-03-06 |
| 4024 | 2009-03-09 | 4,909,740 | -57,589 | 0.01 | 83,056,501,962 | 15,662,071 | 3.190 | 2009-03-05 |
| 4025 | 2009-03-06 | 4,967,329 | -214 | 0.01 | 83,056,501,962 | 15,796,106 | 3.180 | 2009-03-04 |
| 4026 | 2009-03-05 | 4,967,543 | 30,000 | 0.01 | 83,056,501,962 | 15,051,655 | 3.030 | 2009-03-03 |
| 4027 | 2009-03-04 | 4,937,543 | 50,000 | 0.01 | 83,056,501,962 | 15,207,632 | 3.080 | 2009-03-02 |
| 4028 | 2009-03-03 | 4,887,543 | -10,000 | 0.01 | 83,056,501,962 | 15,542,387 | 3.180 | 2009-02-27 |
| 4029 | 2009-03-02 | 4,897,543 | 15,125 | 0.01 | 83,056,501,962 | 15,917,015 | 3.250 | 2009-02-26 |
| 4030 | 2009-02-27 | 4,882,418 | -10,000 | 0.01 | 83,056,501,962 | 16,063,155 | 3.290 | 2009-02-25 |
| 4031 | 2009-02-26 | 4,892,418 | 10,000 | 0.01 | 83,056,501,962 | 15,851,434 | 3.240 | 2009-02-24 |
| 4032 | 2009-02-25 | 4,882,418 | 10,241 | 0.01 | 83,056,501,962 | 16,307,276 | 3.340 | 2009-02-23 |
| 4033 | 2009-02-24 | 4,872,177 | 86,000 | 0.01 | 83,056,501,962 | 15,883,297 | 3.260 | 2009-02-20 |
| 4034 | 2009-02-23 | 4,786,177 | 20,038 | 0.01 | 83,056,501,962 | 16,033,693 | 3.350 | 2009-02-19 |
| 4035 | 2009-02-20 | 4,766,139 | 110,000 | 0.01 | 83,056,501,962 | 16,061,888 | 3.370 | 2009-02-18 |
| 4036 | 2009-02-19 | 4,656,139 | 252,000 | 0.01 | 83,056,501,962 | 15,691,188 | 3.370 | 2009-02-17 |
| 4037 | 2009-02-18 | 4,404,139 | 10,000 | 0.01 | 83,056,501,962 | 15,678,735 | 3.560 | 2009-02-16 |
| 4038 | 2009-02-17 | 4,394,139 | 19,882 | 0.01 | 83,056,501,962 | 15,687,076 | 3.570 | 2009-02-13 |
| 4039 | 2009-02-16 | 4,374,257 | 14,559 | 0.01 | 83,056,501,962 | 15,134,929 | 3.460 | 2009-02-12 |
| 4040 | 2009-02-13 | 4,359,698 | 23,350 | 0.01 | 83,056,501,962 | 15,564,122 | 3.570 | 2009-02-11 |
| 4041 | 2009-02-12 | 4,336,348 | 9,521 | 0.01 | 83,056,501,962 | 15,957,761 | 3.680 | 2009-02-10 |
| 4042 | 2009-02-11 | 4,326,827 | -72,744 | 0.01 | 83,056,501,962 | 15,749,650 | 3.640 | 2009-02-09 |
| 4043 | 2009-02-10 | 4,399,571 | -94,168 | 0.01 | 83,056,501,962 | 16,058,434 | 3.650 | 2009-02-06 |
| 4044 | 2009-02-09 | 4,493,739 | -14,656 | 0.01 | 83,056,501,962 | 15,683,149 | 3.490 | 2009-02-05 |
| 4045 | 2009-02-06 | 4,508,395 | 20 | 0.01 | 83,056,501,962 | 15,148,207 | 3.360 | 2009-02-04 |
| 4046 | 2009-02-05 | 4,508,375 | 82 | 0.01 | 83,056,501,962 | 14,877,638 | 3.300 | 2009-02-03 |
| 4047 | 2009-02-04 | 4,508,293 | 288 | 0.01 | 83,056,501,962 | 14,832,284 | 3.290 | 2009-02-02 |
| 4048 | 2009-02-03 | 4,508,005 | 452 | 0.01 | 83,056,501,962 | 15,101,817 | 3.350 | 2009-01-30 |
| 4049 | 2009-02-02 | 4,507,553 | -202,490 | 0.01 | 83,056,501,962 | 15,235,529 | 3.380 | 2009-01-29 |
| 4050 | 2009-01-30 | 4,710,043 | -400,000 | 0.01 | 83,056,501,962 | 15,260,539 | 3.240 | 2009-01-23 |
| 4051 | 2009-01-29 | 5,110,043 | 9,596 | 0.01 | 83,056,501,962 | 16,505,439 | 3.230 | 2009-01-22 |
| 4052 | 2009-01-23 | 5,100,447 | 32,337 | 0.01 | 83,056,501,962 | 16,219,421 | 3.180 | 2009-01-21 |
| 4053 | 2009-01-22 | 5,068,110 | 160,850 | 0.01 | 83,056,501,962 | 16,674,082 | 3.290 | 2009-01-20 |
| 4054 | 2009-01-21 | 4,907,260 | 5,700 | 0.01 | 83,056,501,962 | 16,930,047 | 3.450 | 2009-01-19 |
| 4055 | 2009-01-20 | 4,901,560 | -99,508 | 0.01 | 83,056,501,962 | 16,861,366 | 3.440 | 2009-01-16 |
| 4056 | 2009-01-19 | 5,001,068 | 202,608 | 0.01 | 83,056,501,962 | 16,603,546 | 3.320 | 2009-01-15 |
| 4057 | 2009-01-16 | 4,798,460 | -40,000 | 0.01 | 83,056,501,962 | 16,170,810 | 3.370 | 2009-01-14 |
| 4058 | 2009-01-15 | 4,838,460 | 46,072 | 0.01 | 83,056,501,962 | 16,499,149 | 3.410 | 2009-01-13 |
| 4059 | 2009-01-14 | 4,792,388 | 142,256 | 0.01 | 83,056,501,962 | 16,581,662 | 3.460 | 2009-01-12 |
| 4060 | 2009-01-13 | 4,650,132 | 100,255 | 0.01 | 83,056,501,962 | 16,972,982 | 3.650 | 2009-01-09 |
| 4061 | 2009-01-12 | 4,549,877 | 216,000 | 0.01 | 83,056,501,962 | 16,789,046 | 3.690 | 2009-01-08 |
| 4062 | 2009-01-09 | 4,333,877 | 135,000 | 0.01 | 83,056,501,962 | 17,162,153 | 3.960 | 2009-01-07 |
| 4063 | 2009-01-08 | 4,198,877 | 30,713 | 0.01 | 83,056,501,962 | 17,929,205 | 4.270 | 2009-01-06 |
| 4064 | 2009-01-07 | 4,168,164 | -9,591 | 0.01 | 83,056,501,962 | 18,089,832 | 4.340 | 2009-01-05 |
| 4065 | 2009-01-06 | 4,177,755 | -1,000 | 0.01 | 83,056,501,962 | 17,964,347 | 4.300 | 2009-01-02 |
| 4066 | 2009-01-05 | 4,178,755 | -8,000 | 0.01 | 83,056,501,962 | 17,049,320 | 4.080 | 2008-12-30 |
| 4067 | 2009-01-02 | 4,186,755 | 11,422 | 0.01 | 83,056,501,962 | 17,333,166 | 4.140 | 2008-12-29 |
| 4068 | 2008-12-30 | 4,175,333 | -130,144 | 0.01 | 83,056,501,962 | 17,494,645 | 4.190 | 2008-12-23 |
| 4069 | 2008-12-29 | 4,305,477 | -35,516 | 0.01 | 83,056,501,962 | 18,513,551 | 4.300 | 2008-12-22 |
| 4070 | 2008-12-23 | 4,340,993 | -7,530 | 0.01 | 83,056,501,962 | 19,013,549 | 4.380 | 2008-12-19 |
| 4071 | 2008-12-22 | 4,348,523 | 773 | 0.01 | 83,056,501,962 | 19,220,472 | 4.420 | 2008-12-18 |
| 4072 | 2008-12-19 | 4,347,750 | 186,142 | 0.01 | 83,056,501,962 | 18,695,325 | 4.300 | 2008-12-17 |
| 4073 | 2008-12-18 | 4,161,608 | 10,304 | 0.01 | 83,056,501,962 | 17,437,138 | 4.190 | 2008-12-16 |
| 4074 | 2008-12-17 | 4,151,304 | 31,036 | 0.00 | 83,056,501,962 | 17,643,042 | 4.250 | 2008-12-15 |
| 4075 | 2008-12-16 | 4,120,268 | -417,489 | 0.00 | 83,056,501,962 | 17,593,544 | 4.270 | 2008-12-12 |
| 4076 | 2008-12-15 | 4,537,757 | -4,924 | 0.01 | 83,056,501,962 | 20,193,019 | 4.450 | 2008-12-11 |
| 4077 | 2008-12-12 | 4,542,681 | 293,535 | 0.01 | 83,056,501,962 | 20,260,357 | 4.460 | 2008-12-10 |
| 4078 | 2008-12-11 | 4,249,146 | 20,144 | 0.01 | 83,056,501,962 | 17,888,905 | 4.210 | 2008-12-09 |
| 4079 | 2008-12-10 | 4,229,002 | -155,999 | 0.01 | 83,056,501,962 | 18,480,739 | 4.370 | 2008-12-08 |
| 4080 | 2008-12-09 | 4,385,001 | -23,799 | 0.01 | 83,056,501,962 | 17,846,954 | 4.070 | 2008-12-05 |
| 4081 | 2008-12-08 | 4,408,800 | 135,698 | 0.01 | 83,056,501,962 | 17,635,200 | 4.000 | 2008-12-04 |
| 4082 | 2008-12-05 | 4,273,102 | -42,703 | 0.01 | 83,056,501,962 | 16,707,829 | 3.910 | 2008-12-03 |
| 4083 | 2008-12-04 | 4,315,805 | 83,000 | 0.01 | 83,056,501,962 | 16,400,059 | 3.800 | 2008-12-02 |
| 4084 | 2008-12-03 | 4,232,805 | -86,300 | 0.01 | 83,056,501,962 | 16,719,580 | 3.950 | 2008-12-01 |
| 4085 | 2008-12-02 | 4,319,105 | 1,190 | 0.01 | 83,056,501,962 | 16,412,599 | 3.800 | 2008-11-28 |
| 4086 | 2008-12-01 | 4,317,915 | -42,107 | 0.01 | 83,056,501,962 | 16,494,435 | 3.820 | 2008-11-27 |
| 4087 | 2008-11-28 | 4,360,022 | -250,817 | 0.01 | 83,056,501,962 | 16,393,683 | 3.760 | 2008-11-26 |
| 4088 | 2008-11-27 | 4,610,839 | -309,443 | 0.01 | 83,056,501,962 | 16,875,671 | 3.660 | 2008-11-25 |
| 4089 | 2008-11-26 | 4,920,282 | -300,385 | 0.01 | 83,056,501,962 | 16,482,945 | 3.350 | 2008-11-24 |
| 4090 | 2008-11-25 | 5,220,667 | 312,000 | 0.01 | 83,056,501,962 | 17,489,234 | 3.350 | 2008-11-21 |
| 4091 | 2008-11-24 | 4,908,667 | 91,872 | 0.01 | 83,056,501,962 | 16,100,428 | 3.280 | 2008-11-20 |
| 4092 | 2008-11-21 | 4,816,795 | -499,736 | 0.01 | 83,056,501,962 | 16,810,615 | 3.490 | 2008-11-19 |
| 4093 | 2008-11-20 | 5,316,531 | 254,647 | 0.01 | 83,056,501,962 | 19,139,512 | 3.600 | 2008-11-18 |
| 4094 | 2008-11-19 | 5,061,884 | 4,496 | 0.01 | 83,056,501,962 | 18,728,971 | 3.700 | 2008-11-17 |
| 4095 | 2008-11-18 | 5,057,388 | -354,500 | 0.01 | 83,056,501,962 | 18,965,205 | 3.750 | 2008-11-14 |
| 4096 | 2008-11-17 | 5,411,888 | 69,877 | 0.01 | 83,056,501,962 | 19,915,748 | 3.680 | 2008-11-13 |
| 4097 | 2008-11-14 | 5,342,011 | 490,310 | 0.01 | 83,056,501,962 | 20,459,902 | 3.830 | 2008-11-12 |
| 4098 | 2008-11-13 | 4,851,701 | 280 | 0.01 | 83,056,501,962 | 18,679,049 | 3.850 | 2008-11-11 |
| 4099 | 2008-11-12 | 4,851,421 | -810,200 | 0.01 | 83,056,501,962 | 19,114,599 | 3.940 | 2008-11-10 |
| 4100 | 2008-11-11 | 5,661,621 | 518,015 | 0.01 | 83,056,501,962 | 21,061,230 | 3.720 | 2008-11-07 |
| 4101 | 2008-11-10 | 5,143,606 | 89,000 | 0.01 | 83,056,501,962 | 18,568,418 | 3.610 | 2008-11-06 |
| 4102 | 2008-11-07 | 5,054,606 | 239,335 | 0.01 | 83,056,501,962 | 19,915,148 | 3.940 | 2008-11-05 |
| 4103 | 2008-11-06 | 4,815,271 | 485,000 | 0.01 | 83,056,501,962 | 18,298,030 | 3.800 | 2008-11-04 |
| 4104 | 2008-11-05 | 4,330,271 | -782,344 | 0.01 | 83,056,501,962 | 16,108,608 | 3.720 | 2008-11-03 |
| 4105 | 2008-11-04 | 5,112,615 | -35,490 | 0.01 | 83,056,501,962 | 18,098,657 | 3.540 | 2008-10-31 |
| 4106 | 2008-11-03 | 5,148,105 | 59,577 | 0.01 | 83,056,501,962 | 18,790,583 | 3.650 | 2008-10-30 |
| 4107 | 2008-10-31 | 5,088,528 | -304,992 | 0.01 | 83,056,501,962 | 16,435,945 | 3.230 | 2008-10-29 |
| 4108 | 2008-10-30 | 5,393,520 | -76,392 | 0.01 | 83,056,501,962 | 17,582,875 | 3.260 | 2008-10-28 |
| 4109 | 2008-10-29 | 5,469,912 | 300,912 | 0.01 | 83,056,501,962 | 15,315,754 | 2.800 | 2008-10-27 |
| 4110 | 2008-10-28 | 5,169,000 | -51,015 | 0.01 | 83,056,501,962 | 16,282,350 | 3.150 | 2008-10-24 |
| 4111 | 2008-10-27 | 5,220,015 | -93,700 | 0.01 | 83,056,501,962 | 17,748,051 | 3.400 | 2008-10-23 |
| 4112 | 2008-10-24 | 5,313,715 | 538,000 | 0.01 | 83,056,501,962 | 18,810,551 | 3.540 | 2008-10-22 |
| 4113 | 2008-10-23 | 4,775,715 | -233,700 | 0.01 | 83,056,501,962 | 17,908,931 | 3.750 | 2008-10-21 |
| 4114 | 2008-10-22 | 5,009,415 | -29,097 | 0.01 | 83,056,501,962 | 19,436,530 | 3.880 | 2008-10-20 |
| 4115 | 2008-10-21 | 5,038,512 | 112,213 | 0.01 | 83,056,501,962 | 18,189,028 | 3.610 | 2008-10-17 |
| 4116 | 2008-10-20 | 4,926,299 | 463,248 | 0.01 | 83,056,501,962 | 18,769,199 | 3.810 | 2008-10-16 |
| 4117 | 2008-10-17 | 4,463,051 | -15,215 | 0.01 | 83,056,501,962 | 18,521,662 | 4.150 | 2008-10-15 |
| 4118 | 2008-10-16 | 4,478,266 | -123,541 | 0.01 | 83,056,501,962 | 19,749,153 | 4.410 | 2008-10-14 |
| 4119 | 2008-10-15 | 4,601,807 | -80,093 | 0.01 | 83,056,501,962 | 19,695,734 | 4.280 | 2008-10-13 |
| 4120 | 2008-10-14 | 4,681,900 | 86,188 | 0.01 | 83,056,501,962 | 17,557,125 | 3.750 | 2008-10-10 |
| 4121 | 2008-10-13 | 4,595,712 | -533,486 | 0.01 | 83,056,501,962 | 18,612,634 | 4.050 | 2008-10-09 |
| 4122 | 2008-10-10 | 5,129,198 | 106,142 | 0.01 | 83,056,501,962 | 19,490,952 | 3.800 | 2008-10-08 |
| 4123 | 2008-10-09 | 5,023,056 | 50,700 | 0.01 | 83,056,501,962 | 20,745,221 | 4.130 | 2008-10-06 |
| 4124 | 2008-10-08 | 4,972,356 | 58,000 | 0.01 | 83,056,501,962 | 21,679,472 | 4.360 | 2008-10-03 |
| 4125 | 2008-10-06 | 4,914,356 | 20,892 | 0.01 | 83,056,501,962 | 22,262,033 | 4.530 | 2008-10-02 |
| 4126 | 2008-10-03 | 4,893,464 | 235,000 | 0.01 | 83,056,501,962 | 22,412,065 | 4.580 | 2008-09-30 |
| 4127 | 2008-10-02 | 4,658,464 | 101,115 | 0.01 | 83,056,501,962 | 21,009,673 | 4.510 | 2008-09-29 |
| 4128 | 2008-09-30 | 4,557,349 | 8,500 | 0.01 | 83,056,501,962 | 21,601,834 | 4.740 | 2008-09-26 |
| 4129 | 2008-09-29 | 4,548,849 | 50,800 | 0.01 | 83,056,501,962 | 21,288,613 | 4.680 | 2008-09-25 |
| 4130 | 2008-09-26 | 4,498,049 | -59,059 | 0.01 | 83,056,501,962 | 21,140,830 | 4.700 | 2008-09-24 |
| 4131 | 2008-09-25 | 4,557,108 | 50,000 | 0.01 | 83,056,501,962 | 21,236,123 | 4.660 | 2008-09-23 |
| 4132 | 2008-09-24 | 4,507,108 | -8,000 | 0.01 | 83,056,501,962 | 21,859,474 | 4.850 | 2008-09-22 |
| 4133 | 2008-09-23 | 4,515,108 | -1,741,721 | 0.01 | 83,056,501,962 | 21,085,554 | 4.670 | 2008-09-19 |
| 4134 | 2008-09-22 | 6,256,829 | 1,674,331 | 0.01 | 83,056,501,962 | 25,152,453 | 4.020 | 2008-09-18 |
| 4135 | 2008-09-19 | 4,582,498 | 24,000 | 0.01 | 83,056,501,962 | 18,375,817 | 4.010 | 2008-09-17 |
| 4136 | 2008-09-18 | 4,558,498 | 72,591 | 0.01 | 83,056,501,962 | 20,285,316 | 4.450 | 2008-09-16 |
| 4137 | 2008-09-17 | 4,485,907 | 47,800 | 0.01 | 83,056,501,962 | 21,532,354 | 4.800 | 2008-09-12 |
| 4138 | 2008-09-16 | 4,438,107 | -17,828 | 0.01 | 83,056,501,962 | 21,746,724 | 4.900 | 2008-09-11 |
| 4139 | 2008-09-12 | 4,455,935 | -118,491 | 0.01 | 83,056,501,962 | 22,591,590 | 5.070 | 2008-09-10 |
| 4140 | 2008-09-11 | 4,574,426 | 208,049 | 0.01 | 83,056,501,962 | 23,924,248 | 5.230 | 2008-09-09 |
| 4141 | 2008-09-10 | 4,366,377 | -20,727 | 0.01 | 83,056,501,962 | 23,054,471 | 5.280 | 2008-09-08 |
| 4142 | 2008-09-09 | 4,387,104 | 122,690 | 0.01 | 83,056,501,962 | 22,330,359 | 5.090 | 2008-09-05 |
| 4143 | 2008-09-08 | 4,264,414 | 105,778 | 0.01 | 83,056,501,962 | 22,089,665 | 5.180 | 2008-09-04 |
| 4144 | 2008-09-05 | 4,158,636 | -19,280 | 0.01 | 83,056,501,962 | 21,583,321 | 5.190 | 2008-09-03 |
| 4145 | 2008-09-03 | 4,177,916 | 47 | 0.01 | 83,056,501,962 | 22,435,409 | 5.370 | 2008-09-01 |
| 4146 | 2008-09-02 | 4,177,869 | 1,727 | 0.01 | 83,056,501,962 | 22,602,271 | 5.410 | 2008-08-29 |
| 4147 | 2008-09-01 | 4,176,142 | 19,136 | 0.01 | 83,056,501,962 | 22,300,598 | 5.340 | 2008-08-28 |
| 4148 | 2008-08-29 | 4,157,006 | -39,758 | 0.01 | 83,056,501,962 | 22,697,253 | 5.460 | 2008-08-27 |
| 4149 | 2008-08-28 | 4,196,764 | -24,823 | 0.01 | 83,056,501,962 | 22,578,590 | 5.380 | 2008-08-26 |
| 4150 | 2008-08-27 | 4,221,587 | -51,635 | 0.01 | 83,056,501,962 | 22,543,275 | 5.340 | 2008-08-25 |
| 4151 | 2008-08-26 | 4,273,222 | 8,945 | 0.01 | 83,056,501,962 | 21,878,897 | 5.120 | 2008-08-21 |
| 4152 | 2008-08-25 | 4,264,277 | 9,842 | 0.01 | 83,056,501,962 | 22,302,169 | 5.230 | 2008-08-20 |
| 4153 | 2008-08-21 | 4,254,435 | 1,000 | 0.01 | 83,056,501,962 | 21,612,530 | 5.080 | 2008-08-19 |
| 4154 | 2008-08-20 | 4,253,435 | 50,000 | 0.01 | 83,056,501,962 | 21,820,122 | 5.130 | 2008-08-18 |
| 4155 | 2008-08-19 | 4,203,435 | 25,000 | 0.01 | 83,056,501,962 | 21,857,862 | 5.200 | 2008-08-15 |
| 4156 | 2008-08-18 | 4,178,435 | 34,604 | 0.01 | 83,056,501,962 | 21,727,862 | 5.200 | 2008-08-14 |
| 4157 | 2008-08-15 | 4,143,831 | 86,967 | 0.00 | 83,056,501,962 | 21,755,113 | 5.250 | 2008-08-13 |
| 4158 | 2008-08-14 | 4,056,864 | 5,581 | 0.00 | 83,056,501,962 | 22,515,595 | 5.550 | 2008-08-12 |
| 4159 | 2008-08-13 | 4,051,283 | -2,191 | 0.00 | 83,056,501,962 | 23,132,826 | 5.710 | 2008-08-11 |
| 4160 | 2008-08-12 | 4,053,474 | 102,371 | 0.00 | 83,056,501,962 | 23,226,406 | 5.730 | 2008-08-08 |
| 4161 | 2008-08-11 | 3,951,103 | 45,109 | 0.00 | 83,056,501,962 | 22,876,886 | 5.790 | 2008-08-07 |
| 4162 | 2008-08-08 | 3,905,994 | 673 | 0.00 | 83,056,501,962 | 22,420,406 | 5.740 | 2008-08-05 |
| 4163 | 2008-08-07 | 3,905,321 | -15,000 | 0.00 | 83,056,501,962 | 22,689,915 | 5.810 | 2008-08-04 |
| 4164 | 2008-08-05 | 3,920,321 | -37,000 | 0.00 | 83,056,501,962 | 23,129,894 | 5.900 | 2008-08-01 |
| 4165 | 2008-08-04 | 3,957,321 | -19,701 | 0.00 | 83,056,501,962 | 23,348,194 | 5.900 | 2008-07-31 |
| 4166 | 2008-08-01 | 3,977,022 | -107,682 | 0.00 | 83,056,501,962 | 23,424,660 | 5.890 | 2008-07-30 |
| 4167 | 2008-07-31 | 4,084,704 | 25,000 | 0.00 | 83,056,501,962 | 23,119,425 | 5.660 | 2008-07-29 |
| 4168 | 2008-07-29 | 4,059,704 | 32,008 | 0.00 | 83,056,501,962 | 23,465,089 | 5.780 | 2008-07-25 |
| 4169 | 2008-07-28 | 4,027,696 | -14,243 | 0.00 | 83,056,501,962 | 23,562,022 | 5.850 | 2008-07-24 |
| 4170 | 2008-07-25 | 4,041,939 | -54,978 | 0.00 | 83,056,501,962 | 23,726,182 | 5.870 | 2008-07-23 |
| 4171 | 2008-07-24 | 4,096,917 | -9,761 | 0.00 | 83,056,501,962 | 23,352,427 | 5.700 | 2008-07-22 |
| 4172 | 2008-07-23 | 4,106,678 | -100,251 | 0.00 | 83,056,501,962 | 23,325,931 | 5.680 | 2008-07-21 |
| 4173 | 2008-07-22 | 4,206,929 | -28,700 | 0.01 | 83,056,501,962 | 23,348,456 | 5.550 | 2008-07-18 |
| 4174 | 2008-07-21 | 4,235,629 | -34,873 | 0.01 | 83,056,501,962 | 23,168,891 | 5.470 | 2008-07-17 |
| 4175 | 2008-07-18 | 4,270,502 | -78,800 | 0.01 | 83,056,501,962 | 22,761,776 | 5.330 | 2008-07-16 |
| 4176 | 2008-07-17 | 4,349,302 | 92,428 | 0.01 | 83,056,501,962 | 23,051,301 | 5.300 | 2008-07-15 |
| 4177 | 2008-07-16 | 4,256,874 | -30,940 | 0.01 | 83,056,501,962 | 23,583,082 | 5.540 | 2008-07-14 |
| 4178 | 2008-07-15 | 4,287,814 | -38,352 | 0.01 | 83,056,501,962 | 23,883,124 | 5.570 | 2008-07-11 |
| 4179 | 2008-07-14 | 4,326,166 | -27,290 | 0.01 | 83,056,501,962 | 23,620,866 | 5.460 | 2008-07-10 |
| 4180 | 2008-07-11 | 4,353,456 | -25,585 | 0.01 | 83,056,501,962 | 23,508,662 | 5.400 | 2008-07-09 |
| 4181 | 2008-07-10 | 4,379,041 | -1,400 | 0.01 | 83,056,501,962 | 22,508,271 | 5.140 | 2008-07-08 |
| 4182 | 2008-07-09 | 4,380,441 | 610 | 0.01 | 83,056,501,962 | 23,260,142 | 5.310 | 2008-07-07 |
| 4183 | 2008-07-08 | 4,379,831 | 20,310 | 0.01 | 83,056,501,962 | 22,380,936 | 5.110 | 2008-07-04 |
| 4184 | 2008-07-07 | 4,359,521 | -6,000 | 0.01 | 83,056,501,962 | 21,841,200 | 5.010 | 2008-07-03 |
| 4185 | 2008-07-04 | 4,365,521 | 17,000 | 0.01 | 83,056,501,962 | 22,788,020 | 5.220 | 2008-07-02 |
| 4186 | 2008-07-03 | 4,348,521 | 20,400 | 0.01 | 83,056,501,962 | 23,177,617 | 5.330 | 2008-06-30 |
| 4187 | 2008-07-02 | 4,328,121 | 16,152 | 0.01 | 83,056,501,962 | 23,198,729 | 5.360 | 2008-06-27 |
| 4188 | 2008-06-30 | 4,311,969 | 17 | 0.01 | 83,056,501,962 | 23,543,351 | 5.460 | 2008-06-26 |
| 4189 | 2008-06-27 | 4,311,952 | -798 | 0.01 | 83,056,501,962 | 23,845,095 | 5.530 | 2008-06-25 |
| 4190 | 2008-06-26 | 4,312,750 | 122 | 0.01 | 83,056,501,962 | 23,461,360 | 5.440 | 2008-06-24 |
| 4191 | 2008-06-25 | 4,312,628 | 4,000 | 0.01 | 83,056,501,962 | 23,503,823 | 5.450 | 2008-06-23 |
| 4192 | 2008-06-24 | 4,308,628 | 19,180 | 0.01 | 83,056,501,962 | 23,395,850 | 5.430 | 2008-06-20 |
| 4193 | 2008-06-23 | 4,289,448 | -9,750 | 0.01 | 83,056,501,962 | 23,377,492 | 5.450 | 2008-06-19 |
| 4194 | 2008-06-20 | 4,299,198 | -106,682 | 0.01 | 83,056,501,962 | 23,989,525 | 5.580 | 2008-06-18 |
| 4195 | 2008-06-19 | 4,405,880 | 20,000 | 0.01 | 83,056,501,962 | 24,188,281 | 5.490 | 2008-06-17 |
| 4196 | 2008-06-18 | 4,385,880 | 75 | 0.01 | 83,056,501,962 | 24,122,340 | 5.500 | 2008-06-16 |
| 4197 | 2008-06-17 | 4,385,805 | 4,060 | 0.01 | 83,056,501,962 | 23,595,631 | 5.380 | 2008-06-13 |
| 4198 | 2008-06-16 | 4,381,745 | -49,365 | 0.01 | 83,056,501,962 | 23,792,875 | 5.430 | 2008-06-12 |
| 4199 | 2008-06-13 | 4,431,110 | 17,838 | 0.01 | 83,056,501,962 | 24,326,794 | 5.490 | 2008-06-11 |
| 4200 | 2008-06-12 | 4,413,272 | 150,000 | 0.01 | 83,056,501,962 | 24,052,332 | 5.450 | 2008-06-10 |
| 4201 | 2008-06-11 | 4,263,272 | -40,840 | 0.01 | 83,056,501,962 | 25,025,407 | 5.870 | 2008-06-06 |
| 4202 | 2008-06-10 | 4,304,112 | 40,839 | 0.01 | 83,056,501,962 | 24,920,808 | 5.790 | 2008-06-05 |
| 4203 | 2008-06-06 | 4,263,273 | -1,140 | 0.01 | 83,056,501,962 | 24,471,187 | 5.740 | 2008-06-04 |
| 4204 | 2008-06-05 | 4,264,413 | 1,044 | 0.01 | 83,056,501,962 | 24,648,307 | 5.780 | 2008-06-03 |
| 4205 | 2008-06-04 | 4,263,369 | -6,503 | 0.01 | 83,056,501,962 | 25,239,144 | 5.920 | 2008-06-02 |
| 4206 | 2008-06-03 | 4,269,872 | 2,311 | 0.01 | 83,056,501,962 | 24,893,354 | 5.830 | 2008-05-30 |
| 4207 | 2008-05-30 | 4,267,561 | 22,629 | 0.01 | 83,056,501,962 | 24,495,800 | 5.740 | 2008-05-28 |
| 4208 | 2008-05-29 | 4,244,932 | 667 | 0.01 | 83,056,501,962 | 24,408,359 | 5.750 | 2008-05-27 |
| 4209 | 2008-05-28 | 4,244,265 | 10,000 | 0.01 | 83,056,501,962 | 24,192,311 | 5.700 | 2008-05-26 |
| 4210 | 2008-05-27 | 4,234,265 | 21,767 | 0.01 | 83,056,501,962 | 24,643,422 | 5.820 | 2008-05-23 |
| 4211 | 2008-05-26 | 4,212,498 | 27,347 | 0.01 | 83,056,501,962 | 24,853,738 | 5.900 | 2008-05-22 |
| 4212 | 2008-05-23 | 4,185,151 | 5,975 | 0.01 | 83,056,501,962 | 25,278,312 | 6.040 | 2008-05-21 |
| 4213 | 2008-05-22 | 4,179,176 | 140,000 | 0.01 | 83,056,501,962 | 24,949,681 | 5.970 | 2008-05-20 |
| 4214 | 2008-05-21 | 4,039,176 | -9,500 | 0.00 | 83,056,501,962 | 24,800,541 | 6.140 | 2008-05-19 |
| 4215 | 2008-05-20 | 4,048,676 | -3,168 | 0.00 | 83,056,501,962 | 24,696,924 | 6.100 | 2008-05-16 |
| 4216 | 2008-05-19 | 4,051,844 | 21,357 | 0.00 | 83,056,501,962 | 24,594,693 | 6.070 | 2008-05-15 |
| 4217 | 2008-05-16 | 4,030,487 | -19,620 | 0.00 | 83,056,501,962 | 24,666,580 | 6.120 | 2008-05-14 |
| 4218 | 2008-05-15 | 4,050,107 | -9,767 | 0.00 | 83,056,501,962 | 24,705,653 | 6.100 | 2008-05-13 |
| 4219 | 2008-05-14 | 4,059,874 | 26,016 | 0.00 | 83,056,501,962 | 23,993,855 | 5.910 | 2008-05-09 |
| 4220 | 2008-05-13 | 4,033,858 | 10,000 | 0.00 | 83,056,501,962 | 24,243,487 | 6.010 | 2008-05-08 |
| 4221 | 2008-05-09 | 4,023,858 | 7,410 | 0.00 | 83,056,501,962 | 24,545,534 | 6.100 | 2008-05-07 |
| 4222 | 2008-05-08 | 4,016,448 | 47 | 0.00 | 83,056,501,962 | 24,901,978 | 6.200 | 2008-05-06 |
| 4223 | 2008-05-07 | 4,016,401 | 8,341 | 0.00 | 83,056,501,962 | 24,781,194 | 6.170 | 2008-05-05 |
| 4224 | 2008-05-06 | 4,008,060 | -137,930 | 0.00 | 83,056,501,962 | 25,210,697 | 6.290 | 2008-05-02 |
| 4225 | 2008-05-05 | 4,145,990 | 32,178 | 0.00 | 83,056,501,962 | 25,580,758 | 6.170 | 2008-04-30 |
| 4226 | 2008-05-02 | 4,113,812 | 15,000 | 0.00 | 83,056,501,962 | 25,423,358 | 6.180 | 2008-04-29 |
| 4227 | 2008-04-30 | 4,098,812 | 73,794 | 0.00 | 83,056,501,962 | 25,412,634 | 6.200 | 2008-04-28 |
| 4228 | 2008-04-29 | 4,025,018 | 11,054 | 0.00 | 83,056,501,962 | 24,753,861 | 6.150 | 2008-04-25 |
| 4229 | 2008-04-28 | 4,013,964 | -37,629 | 0.00 | 83,056,501,962 | 24,846,437 | 6.190 | 2008-04-24 |
| 4230 | 2008-04-25 | 4,051,593 | -79,294 | 0.00 | 83,056,501,962 | 24,917,297 | 6.150 | 2008-04-23 |
| 4231 | 2008-04-24 | 4,130,887 | 165 | 0.00 | 83,056,501,962 | 25,281,028 | 6.120 | 2008-04-22 |
| 4232 | 2008-04-23 | 4,130,722 | -17,250 | 0.00 | 83,056,501,962 | 24,701,718 | 5.980 | 2008-04-21 |
| 4233 | 2008-04-22 | 4,147,972 | -65,000 | 0.00 | 83,056,501,962 | 24,348,596 | 5.870 | 2008-04-18 |
| 4234 | 2008-04-21 | 4,212,972 | -16,000 | 0.01 | 83,056,501,962 | 24,772,275 | 5.880 | 2008-04-17 |
| 4235 | 2008-04-18 | 4,228,972 | 12,000 | 0.01 | 83,056,501,962 | 24,401,168 | 5.770 | 2008-04-16 |
| 4236 | 2008-04-17 | 4,216,972 | 44,354 | 0.01 | 83,056,501,962 | 24,458,438 | 5.800 | 2008-04-15 |
| 4237 | 2008-04-16 | 4,172,618 | 18,298 | 0.01 | 83,056,501,962 | 24,159,458 | 5.790 | 2008-04-14 |
| 4238 | 2008-04-15 | 4,154,320 | -41,296 | 0.01 | 83,056,501,962 | 25,549,068 | 6.150 | 2008-04-11 |
| 4239 | 2008-04-14 | 4,195,616 | 3,304 | 0.01 | 83,056,501,962 | 25,089,784 | 5.980 | 2008-04-10 |
| 4240 | 2008-04-11 | 4,192,312 | -15,042 | 0.01 | 83,056,501,962 | 24,692,718 | 5.890 | 2008-04-09 |
| 4241 | 2008-04-10 | 4,207,354 | -5,000 | 0.01 | 83,056,501,962 | 24,655,094 | 5.860 | 2008-04-08 |
| 4242 | 2008-04-09 | 4,212,354 | -40,211 | 0.01 | 83,056,501,962 | 24,852,889 | 5.900 | 2008-04-07 |
| 4243 | 2008-04-08 | 4,252,565 | 14,035 | 0.01 | 83,056,501,962 | 25,005,082 | 5.880 | 2008-04-03 |
| 4244 | 2008-04-07 | 4,238,530 | -178,409 | 0.01 | 83,056,501,962 | 24,625,859 | 5.810 | 2008-04-02 |
| 4245 | 2008-04-03 | 4,416,939 | -8,900 | 0.01 | 83,056,501,962 | 24,469,842 | 5.540 | 2008-04-01 |
| 4246 | 2008-04-02 | 4,425,839 | 500 | 0.01 | 83,056,501,962 | 23,988,047 | 5.420 | 2008-03-31 |
| 4247 | 2008-04-01 | 4,425,339 | -75,883 | 0.01 | 83,056,501,962 | 24,649,138 | 5.570 | 2008-03-28 |
| 4248 | 2008-03-31 | 4,501,222 | -64,000 | 0.01 | 83,056,501,962 | 24,396,623 | 5.420 | 2008-03-27 |
| 4249 | 2008-03-28 | 4,565,222 | 22,400 | 0.01 | 83,056,501,962 | 24,423,938 | 5.350 | 2008-03-26 |
| 4250 | 2008-03-27 | 4,542,822 | -41,466 | 0.01 | 83,056,501,962 | 23,622,674 | 5.200 | 2008-03-25 |
| 4251 | 2008-03-26 | 4,584,288 | 21,685 | 0.01 | 83,056,501,962 | 21,958,740 | 4.790 | 2008-03-20 |
| 4252 | 2008-03-25 | 4,562,603 | -10,000 | 0.01 | 83,056,501,962 | 22,493,633 | 4.930 | 2008-03-19 |
| 4253 | 2008-03-20 | 4,572,603 | -100,991 | 0.01 | 83,056,501,962 | 21,857,042 | 4.780 | 2008-03-18 |
| 4254 | 2008-03-19 | 4,673,594 | 74,178 | 0.01 | 83,056,501,962 | 21,732,212 | 4.650 | 2008-03-17 |
| 4255 | 2008-03-18 | 4,599,416 | 110,895 | 0.01 | 83,056,501,962 | 22,629,127 | 4.920 | 2008-03-14 |
| 4256 | 2008-03-17 | 4,488,521 | 25,282 | 0.01 | 83,056,501,962 | 22,307,949 | 4.970 | 2008-03-13 |
| 4257 | 2008-03-14 | 4,463,239 | -9,849 | 0.01 | 83,056,501,962 | 23,476,637 | 5.260 | 2008-03-12 |
| 4258 | 2008-03-13 | 4,473,088 | -9,564 | 0.01 | 83,056,501,962 | 22,991,672 | 5.140 | 2008-03-11 |
| 4259 | 2008-03-12 | 4,482,652 | -10,000 | 0.01 | 83,056,501,962 | 22,771,872 | 5.080 | 2008-03-10 |
| 4260 | 2008-03-11 | 4,492,652 | 35,000 | 0.01 | 83,056,501,962 | 22,912,525 | 5.100 | 2008-03-07 |
| 4261 | 2008-03-10 | 4,457,652 | 8,000 | 0.01 | 83,056,501,962 | 23,313,520 | 5.230 | 2008-03-06 |
| 4262 | 2008-03-07 | 4,449,652 | -25,000 | 0.01 | 83,056,501,962 | 23,138,190 | 5.200 | 2008-03-05 |
| 4263 | 2008-03-06 | 4,474,652 | 5,750 | 0.01 | 83,056,501,962 | 23,268,190 | 5.200 | 2008-03-04 |
| 4264 | 2008-03-05 | 4,468,902 | 19,600 | 0.01 | 83,056,501,962 | 23,774,559 | 5.320 | 2008-03-03 |
| 4265 | 2008-03-04 | 4,449,302 | -1,242 | 0.01 | 83,056,501,962 | 24,649,133 | 5.540 | 2008-02-29 |
| 4266 | 2008-03-03 | 4,450,544 | -4,835 | 0.01 | 83,056,501,962 | 24,166,454 | 5.430 | 2008-02-28 |
| 4267 | 2008-02-29 | 4,455,379 | -38,472 | 0.01 | 83,056,501,962 | 24,103,600 | 5.410 | 2008-02-27 |
| 4268 | 2008-02-28 | 4,493,851 | -6,621 | 0.01 | 83,056,501,962 | 23,502,841 | 5.230 | 2008-02-26 |
| 4269 | 2008-02-27 | 4,500,472 | 694 | 0.01 | 83,056,501,962 | 23,132,426 | 5.140 | 2008-02-25 |
| 4270 | 2008-02-26 | 4,499,778 | 10,000 | 0.01 | 83,056,501,962 | 23,353,848 | 5.190 | 2008-02-22 |
| 4271 | 2008-02-25 | 4,489,778 | -4,800 | 0.01 | 83,056,501,962 | 23,436,641 | 5.220 | 2008-02-21 |
| 4272 | 2008-02-22 | 4,494,578 | -2,000 | 0.01 | 83,056,501,962 | 23,461,697 | 5.220 | 2008-02-20 |
| 4273 | 2008-02-21 | 4,496,578 | -13,804 | 0.01 | 83,056,501,962 | 24,191,590 | 5.380 | 2008-02-19 |
| 4274 | 2008-02-20 | 4,510,382 | -13,343 | 0.01 | 83,056,501,962 | 23,453,986 | 5.200 | 2008-02-18 |
| 4275 | 2008-02-19 | 4,523,725 | -48,530 | 0.01 | 83,056,501,962 | 23,794,794 | 5.260 | 2008-02-15 |
| 4276 | 2008-02-18 | 4,572,255 | -122,664 | 0.01 | 83,056,501,962 | 23,775,726 | 5.200 | 2008-02-14 |
| 4277 | 2008-02-15 | 4,694,919 | -10,055 | 0.01 | 83,056,501,962 | 23,099,001 | 4.920 | 2008-02-13 |
| 4278 | 2008-02-14 | 4,704,974 | 77,083 | 0.01 | 83,056,501,962 | 22,348,627 | 4.750 | 2008-02-12 |
| 4279 | 2008-02-13 | 4,627,891 | -2,000 | 0.01 | 83,056,501,962 | 21,843,646 | 4.720 | 2008-02-11 |
| 4280 | 2008-02-12 | 4,629,891 | 85,200 | 0.01 | 83,056,501,962 | 24,075,433 | 5.200 | 2008-02-05 |
| 4281 | 2008-02-11 | 4,544,691 | -69,649 | 0.01 | 83,056,501,962 | 23,995,968 | 5.280 | 2008-02-04 |
| 4282 | 2008-02-05 | 4,614,340 | -239,000 | 0.01 | 83,056,501,962 | 23,440,847 | 5.080 | 2008-02-01 |
| 4283 | 2008-02-04 | 4,853,340 | 19,524 | 0.01 | 83,056,501,962 | 22,470,964 | 4.630 | 2008-01-31 |
| 4284 | 2008-02-01 | 4,833,816 | -418,047 | 0.01 | 83,056,501,962 | 22,670,597 | 4.690 | 2008-01-30 |
| 4285 | 2008-01-31 | 5,251,863 | 488,500 | 0.01 | 83,056,501,962 | 25,681,610 | 4.890 | 2008-01-29 |
| 4286 | 2008-01-30 | 4,763,363 | 90,000 | 0.01 | 83,056,501,962 | 23,435,746 | 4.920 | 2008-01-28 |
| 4287 | 2008-01-29 | 4,673,363 | -8,186 | 0.01 | 83,056,501,962 | 24,301,488 | 5.200 | 2008-01-25 |
| 4288 | 2008-01-28 | 4,681,549 | -26,000 | 0.01 | 83,056,501,962 | 22,518,251 | 4.810 | 2008-01-24 |
| 4289 | 2008-01-25 | 4,707,549 | -41,000 | 0.01 | 83,056,501,962 | 23,161,141 | 4.920 | 2008-01-23 |
| 4290 | 2008-01-24 | 4,748,549 | 210,914 | 0.01 | 83,056,501,962 | 21,036,072 | 4.430 | 2008-01-22 |
| 4291 | 2008-01-23 | 4,537,635 | 51,573 | 0.01 | 83,056,501,962 | 22,052,906 | 4.860 | 2008-01-21 |
| 4292 | 2008-01-22 | 4,486,062 | -18,871 | 0.01 | 83,056,501,962 | 23,641,547 | 5.270 | 2008-01-18 |
| 4293 | 2008-01-21 | 4,504,933 | -20,795 | 0.01 | 83,056,501,962 | 22,524,665 | 5.000 | 2008-01-17 |
| 4294 | 2008-01-18 | 4,525,728 | 66,980 | 0.01 | 83,056,501,962 | 21,904,524 | 4.840 | 2008-01-16 |
| 4295 | 2008-01-17 | 4,458,748 | -18,479 | 0.01 | 83,056,501,962 | 22,828,790 | 5.120 | 2008-01-15 |
| 4296 | 2008-01-16 | 4,477,227 | 836 | 0.01 | 83,056,501,962 | 23,460,669 | 5.240 | 2008-01-14 |
| 4297 | 2008-01-15 | 4,476,391 | 539 | 0.01 | 83,056,501,962 | 23,814,400 | 5.320 | 2008-01-11 |
| 4298 | 2008-01-14 | 4,475,852 | 194 | 0.01 | 83,056,501,962 | 24,393,393 | 5.450 | 2008-01-10 |
| 4299 | 2008-01-11 | 4,475,658 | -23,607 | 0.01 | 83,056,501,962 | 24,481,849 | 5.470 | 2008-01-09 |
| 4300 | 2008-01-10 | 4,499,265 | 19,817 | 0.01 | 83,056,501,962 | 23,846,105 | 5.300 | 2008-01-08 |
| 4301 | 2008-01-09 | 4,479,448 | 45,900 | 0.01 | 83,056,501,962 | 23,606,691 | 5.270 | 2008-01-07 |
| 4302 | 2008-01-08 | 4,433,548 | -19,200 | 0.01 | 83,056,501,962 | 23,542,140 | 5.310 | 2008-01-04 |
| 4303 | 2008-01-07 | 4,452,748 | 36,146 | 0.01 | 83,056,501,962 | 23,243,345 | 5.220 | 2008-01-03 |
| 4304 | 2008-01-04 | 4,416,602 | 10,201 | 0.01 | 83,056,501,962 | 24,600,473 | 5.570 | 2008-01-02 |
| 4305 | 2008-01-03 | 4,406,401 | 97,826 | 0.01 | 83,056,501,962 | 24,455,526 | 5.550 | 2007-12-28 |
| 4306 | 2008-01-02 | 4,308,575 | 13,835 | 0.01 | 83,056,501,962 | 24,472,706 | 5.680 | 2007-12-27 |
| 4307 | 2007-12-28 | 4,294,740 | -4,570 | 0.01 | 83,056,501,962 | 24,565,913 | 5.720 | 2007-12-21 |
| 4308 | 2007-12-27 | 4,299,310 | -10,000 | 0.01 | 83,056,501,962 | 23,990,150 | 5.580 | 2007-12-20 |
| 4309 | 2007-12-21 | 4,309,310 | 9,147 | 0.01 | 83,056,501,962 | 23,873,577 | 5.540 | 2007-12-19 |
| 4310 | 2007-12-20 | 4,300,163 | 5,711 | 0.01 | 83,056,501,962 | 23,650,897 | 5.500 | 2007-12-18 |
| 4311 | 2007-12-18 | 4,294,452 | 8,000 | 0.01 | 83,056,501,962 | 24,564,265 | 5.720 | 2007-12-14 |
| 4312 | 2007-12-17 | 4,286,452 | 82,367 | 0.01 | 83,056,501,962 | 25,375,796 | 5.920 | 2007-12-13 |
| 4313 | 2007-12-14 | 4,204,085 | 219,370 | 0.01 | 83,056,501,962 | 25,434,714 | 6.050 | 2007-12-12 |
| 4314 | 2007-12-13 | 3,984,715 | 6,287 | 0.00 | 83,056,501,962 | 24,625,539 | 6.180 | 2007-12-11 |
| 4315 | 2007-12-12 | 3,978,428 | 17,000 | 0.00 | 83,056,501,962 | 24,427,548 | 6.140 | 2007-12-10 |
| 4316 | 2007-12-11 | 3,961,428 | 45,518 | 0.00 | 83,056,501,962 | 24,679,696 | 6.230 | 2007-12-07 |
| 4317 | 2007-12-10 | 3,915,910 | -71,816 | 0.00 | 83,056,501,962 | 24,631,074 | 6.290 | 2007-12-06 |
| 4318 | 2007-12-07 | 3,987,726 | 38,284 | 0.00 | 83,056,501,962 | 24,843,533 | 6.230 | 2007-12-05 |
| 4319 | 2007-12-06 | 3,949,442 | 33,081 | 0.00 | 83,056,501,962 | 24,052,102 | 6.090 | 2007-12-04 |
| 4320 | 2007-12-05 | 3,916,361 | -1,073 | 0.00 | 83,056,501,962 | 23,928,966 | 6.110 | 2007-12-03 |
| 4321 | 2007-12-04 | 3,917,434 | 1,445 | 0.00 | 83,056,501,962 | 24,131,393 | 6.160 | 2007-11-30 |
| 4322 | 2007-12-03 | 3,915,989 | -20,000 | 0.00 | 83,056,501,962 | 24,044,172 | 6.140 | 2007-11-29 |
| 4323 | 2007-11-30 | 3,935,989 | 8,445 | 0.00 | 83,056,501,962 | 23,694,654 | 6.020 | 2007-11-28 |
| 4324 | 2007-11-29 | 3,927,544 | 10,390 | 0.00 | 83,056,501,962 | 23,683,090 | 6.030 | 2007-11-27 |
| 4325 | 2007-11-28 | 3,917,154 | -35,000 | 0.00 | 83,056,501,962 | 24,051,326 | 6.140 | 2007-11-26 |
| 4326 | 2007-11-27 | 3,952,154 | -39,639 | 0.00 | 83,056,501,962 | 23,554,838 | 5.960 | 2007-11-23 |
| 4327 | 2007-11-26 | 3,991,793 | -151,000 | 0.00 | 83,056,501,962 | 22,992,728 | 5.760 | 2007-11-22 |
| 4328 | 2007-11-23 | 4,142,793 | 50,000 | 0.00 | 83,056,501,962 | 24,193,911 | 5.840 | 2007-11-21 |
| 4329 | 2007-11-22 | 4,092,793 | 15,500 | 0.00 | 83,056,501,962 | 25,047,893 | 6.120 | 2007-11-20 |
| 4330 | 2007-11-21 | 4,077,293 | 16,139 | 0.00 | 83,056,501,962 | 24,463,758 | 6.000 | 2007-11-19 |
| 4331 | 2007-11-20 | 4,061,154 | 241,600 | 0.00 | 83,056,501,962 | 24,651,205 | 6.070 | 2007-11-16 |
| 4332 | 2007-11-19 | 3,819,554 | -59,007 | 0.00 | 83,056,501,962 | 24,445,146 | 6.400 | 2007-11-15 |
| 4333 | 2007-11-16 | 3,878,561 | -100,445 | 0.00 | 83,056,501,962 | 25,171,861 | 6.490 | 2007-11-14 |
| 4334 | 2007-11-15 | 3,979,006 | 145,403 | 0.00 | 83,056,501,962 | 24,510,677 | 6.160 | 2007-11-13 |
| 4335 | 2007-11-14 | 3,833,603 | 76,000 | 0.00 | 83,056,501,962 | 23,269,970 | 6.070 | 2007-11-12 |
| 4336 | 2007-11-13 | 3,757,603 | -145,025 | 0.00 | 83,056,501,962 | 24,011,083 | 6.390 | 2007-11-09 |
| 4337 | 2007-11-12 | 3,902,628 | 155,236 | 0.00 | 83,056,501,962 | 24,859,740 | 6.370 | 2007-11-08 |
| 4338 | 2007-11-09 | 3,747,392 | -80,730 | 0.00 | 83,056,501,962 | 24,882,683 | 6.640 | 2007-11-07 |
| 4339 | 2007-11-08 | 3,828,122 | -59,190 | 0.00 | 83,056,501,962 | 25,571,855 | 6.680 | 2007-11-06 |
| 4340 | 2007-11-07 | 3,887,312 | 140,776 | 0.00 | 83,056,501,962 | 25,306,401 | 6.510 | 2007-11-05 |
| 4341 | 2007-11-06 | 3,746,536 | 156,038 | 0.00 | 83,056,501,962 | 25,588,841 | 6.830 | 2007-11-02 |
| 4342 | 2007-11-05 | 3,590,498 | 7,057 | 0.00 | 83,056,501,962 | 25,564,346 | 7.120 | 2007-11-01 |
| 4343 | 2007-11-02 | 3,583,441 | -47,851 | 0.00 | 83,056,501,962 | 26,230,788 | 7.320 | 2007-10-31 |
| 4344 | 2007-11-01 | 3,631,292 | -58,241 | 0.00 | 83,056,501,962 | 26,980,500 | 7.430 | 2007-10-30 |
| 4345 | 2007-10-31 | 3,689,533 | 105,830 | 0.00 | 83,056,501,962 | 26,786,010 | 7.260 | 2007-10-29 |
| 4346 | 2007-10-30 | 3,583,703 | -53,294 | 0.00 | 83,056,501,962 | 25,659,313 | 7.160 | 2007-10-26 |
| 4347 | 2007-10-29 | 3,636,997 | 90,463 | 0.00 | 83,056,501,962 | 25,495,349 | 7.010 | 2007-10-25 |
| 4348 | 2007-10-26 | 3,546,534 | 57,747 | 0.00 | 83,056,501,962 | 24,932,134 | 7.030 | 2007-10-24 |
| 4349 | 2007-10-25 | 3,488,787 | -11,000 | 0.00 | 83,056,501,962 | 24,072,630 | 6.900 | 2007-10-23 |
| 4350 | 2007-10-24 | 3,499,787 | -95,500 | 0.00 | 83,056,501,962 | 22,783,613 | 6.510 | 2007-10-22 |
| 4351 | 2007-10-23 | 3,595,287 | 38,671 | 0.00 | 83,056,501,962 | 24,447,952 | 6.800 | 2007-10-18 |
| 4352 | 2007-10-22 | 3,556,616 | -53,000 | 0.00 | 83,056,501,962 | 23,971,592 | 6.740 | 2007-10-17 |
| 4353 | 2007-10-18 | 3,609,616 | -266,415 | 0.00 | 83,056,501,962 | 23,895,658 | 6.620 | 2007-10-16 |
| 4354 | 2007-10-17 | 3,876,031 | -13,130 | 0.00 | 83,056,501,962 | 26,046,928 | 6.720 | 2007-10-15 |
| 4355 | 2007-10-16 | 3,889,161 | -15,824 | 0.00 | 83,056,501,962 | 25,901,812 | 6.660 | 2007-10-12 |
| 4356 | 2007-10-15 | 3,904,985 | 33,823 | 0.00 | 83,056,501,962 | 26,553,898 | 6.800 | 2007-10-11 |
| 4357 | 2007-10-12 | 3,871,162 | -105,418 | 0.00 | 83,056,501,962 | 26,788,441 | 6.920 | 2007-10-10 |
| 4358 | 2007-10-11 | 3,976,580 | 54,963 | 0.00 | 83,056,501,962 | 25,251,283 | 6.350 | 2007-10-09 |
| 4359 | 2007-10-10 | 3,921,617 | -203,941 | 0.00 | 83,056,501,962 | 24,549,322 | 6.260 | 2007-10-08 |
| 4360 | 2007-10-09 | 4,125,558 | -53,000 | 0.00 | 83,056,501,962 | 24,712,092 | 5.990 | 2007-10-05 |
| 4361 | 2007-10-08 | 4,178,558 | -49,389 | 0.01 | 83,056,501,962 | 23,901,352 | 5.720 | 2007-10-04 |
| 4362 | 2007-10-05 | 4,227,947 | -53,188 | 0.01 | 83,056,501,962 | 24,268,416 | 5.740 | 2007-10-03 |
| 4363 | 2007-10-04 | 4,281,135 | 12,600 | 0.01 | 83,056,501,962 | 24,402,470 | 5.700 | 2007-10-02 |
| 4364 | 2007-10-03 | 4,268,535 | -50,485 | 0.01 | 83,056,501,962 | 23,263,516 | 5.450 | 2007-09-28 |
| 4365 | 2007-10-02 | 4,319,020 | -49,837 | 0.01 | 83,056,501,962 | 23,452,279 | 5.430 | 2007-09-27 |
| 4366 | 2007-09-28 | 4,368,857 | -409,039 | 0.01 | 83,056,501,962 | 24,072,402 | 5.510 | 2007-09-25 |
| 4367 | 2007-09-27 | 4,777,896 | 566,415 | 0.01 | 83,056,501,962 | 26,469,544 | 5.540 | 2007-09-24 |
| 4368 | 2007-09-25 | 4,211,481 | -65,073 | 0.01 | 83,056,501,962 | 22,741,997 | 5.400 | 2007-09-21 |
| 4369 | 2007-09-24 | 4,276,554 | -34,388 | 0.01 | 83,056,501,962 | 22,622,971 | 5.290 | 2007-09-20 |
| 4370 | 2007-09-21 | 4,310,942 | -67,349 | 0.01 | 83,056,501,962 | 22,072,023 | 5.120 | 2007-09-19 |
| 4371 | 2007-09-20 | 4,378,291 | 20,839 | 0.01 | 83,056,501,962 | 22,022,804 | 5.030 | 2007-09-18 |
| 4372 | 2007-09-19 | 4,357,452 | -7,078 | 0.01 | 83,056,501,962 | 21,961,558 | 5.040 | 2007-09-17 |
| 4373 | 2007-09-18 | 4,364,530 | -175 | 0.01 | 83,056,501,962 | 22,128,167 | 5.070 | 2007-09-14 |
| 4374 | 2007-09-17 | 4,364,705 | -8,772 | 0.01 | 83,056,501,962 | 22,041,760 | 5.050 | 2007-09-13 |
| 4375 | 2007-09-14 | 4,373,477 | 22,334 | 0.01 | 83,056,501,962 | 22,086,059 | 5.050 | 2007-09-12 |
| 4376 | 2007-09-13 | 4,351,143 | 15,760 | 0.01 | 83,056,501,962 | 21,929,761 | 5.040 | 2007-09-11 |
| 4377 | 2007-09-12 | 4,335,383 | -11,000 | 0.01 | 83,056,501,962 | 22,197,161 | 5.120 | 2007-09-10 |
| 4378 | 2007-09-11 | 4,346,383 | 31,178 | 0.01 | 83,056,501,962 | 22,340,409 | 5.140 | 2007-09-07 |
| 4379 | 2007-09-10 | 4,315,205 | -10,415 | 0.01 | 83,056,501,962 | 21,964,393 | 5.090 | 2007-09-06 |
| 4380 | 2007-09-07 | 4,325,620 | -5,100 | 0.01 | 83,056,501,962 | 21,801,125 | 5.040 | 2007-09-05 |
| 4381 | 2007-09-06 | 4,330,720 | -8,513 | 0.01 | 83,056,501,962 | 21,870,136 | 5.050 | 2007-09-04 |
| 4382 | 2007-09-05 | 4,339,233 | -286,351 | 0.01 | 83,056,501,962 | 21,782,950 | 5.020 | 2007-09-03 |
| 4383 | 2007-09-04 | 4,625,584 | -302,960 | 0.01 | 83,056,501,962 | 23,497,967 | 5.080 | 2007-08-31 |
| 4384 | 2007-09-03 | 4,928,544 | -90,100 | 0.01 | 83,056,501,962 | 24,396,293 | 4.950 | 2007-08-30 |
| 4385 | 2007-08-31 | 5,018,644 | 106,630 | 0.01 | 83,056,501,962 | 24,390,610 | 4.860 | 2007-08-29 |
| 4386 | 2007-08-30 | 4,912,014 | -106,690 | 0.01 | 83,056,501,962 | 24,167,109 | 4.920 | 2007-08-28 |
| 4387 | 2007-08-29 | 5,018,704 | -187,900 | 0.01 | 83,056,501,962 | 25,495,016 | 5.080 | 2007-08-27 |
| 4388 | 2007-08-28 | 5,206,604 | -17,798 | 0.01 | 83,056,501,962 | 25,564,426 | 4.910 | 2007-08-24 |
| 4389 | 2007-08-27 | 5,224,402 | -166,064 | 0.01 | 83,056,501,962 | 25,599,570 | 4.900 | 2007-08-23 |
| 4390 | 2007-08-24 | 5,390,466 | -65,164 | 0.01 | 83,056,501,962 | 26,251,569 | 4.870 | 2007-08-22 |
| 4391 | 2007-08-23 | 5,455,630 | -233,000 | 0.01 | 83,056,501,962 | 26,077,911 | 4.780 | 2007-08-21 |
| 4392 | 2007-08-22 | 5,688,630 | -166,699 | 0.01 | 83,056,501,962 | 26,565,902 | 4.670 | 2007-08-20 |
| 4393 | 2007-08-21 | 5,855,329 | -512,978 | 0.01 | 83,056,501,962 | 24,943,702 | 4.260 | 2007-08-17 |
| 4394 | 2007-08-20 | 6,368,307 | 627,067 | 0.01 | 83,056,501,962 | 27,447,403 | 4.310 | 2007-08-16 |
| 4395 | 2007-08-17 | 5,741,240 | 14,409 | 0.01 | 83,056,501,962 | 26,180,054 | 4.560 | 2007-08-15 |
| 4396 | 2007-08-16 | 5,726,831 | -62,000 | 0.01 | 83,056,501,962 | 27,030,642 | 4.720 | 2007-08-14 |
| 4397 | 2007-08-15 | 5,788,831 | -208,621 | 0.01 | 83,056,501,962 | 27,381,171 | 4.730 | 2007-08-13 |
| 4398 | 2007-08-14 | 5,997,452 | -16,000 | 0.01 | 83,056,501,962 | 27,588,279 | 4.600 | 2007-08-10 |
| 4399 | 2007-08-13 | 6,013,452 | -16,127 | 0.01 | 83,056,501,962 | 28,142,955 | 4.680 | 2007-08-09 |
| 4400 | 2007-08-10 | 6,029,579 | -69,750 | 0.01 | 83,056,501,962 | 28,459,613 | 4.720 | 2007-08-08 |
| 4401 | 2007-08-09 | 6,099,329 | 50,000 | 0.01 | 83,056,501,962 | 27,324,994 | 4.480 | 2007-08-07 |
| 4402 | 2007-08-08 | 6,049,329 | 208,500 | 0.01 | 83,056,501,962 | 27,403,460 | 4.530 | 2007-08-06 |
| 4403 | 2007-08-07 | 5,840,829 | -95,500 | 0.01 | 83,056,501,962 | 27,685,529 | 4.740 | 2007-08-03 |
| 4404 | 2007-08-06 | 5,936,329 | 13,400 | 0.01 | 83,056,501,962 | 27,782,020 | 4.680 | 2007-08-02 |
| 4405 | 2007-08-03 | 5,922,929 | 30,523 | 0.01 | 83,056,501,962 | 27,423,161 | 4.630 | 2007-08-01 |
| 4406 | 2007-08-02 | 5,892,406 | -138,000 | 0.01 | 83,056,501,962 | 28,519,245 | 4.840 | 2007-07-31 |
| 4407 | 2007-08-01 | 6,030,406 | 11,000 | 0.01 | 83,056,501,962 | 28,463,516 | 4.720 | 2007-07-30 |
| 4408 | 2007-07-31 | 6,019,406 | 51,606 | 0.01 | 83,056,501,962 | 28,050,432 | 4.660 | 2007-07-27 |
| 4409 | 2007-07-30 | 5,967,800 | -6,500 | 0.01 | 83,056,501,962 | 29,003,508 | 4.860 | 2007-07-26 |
| 4410 | 2007-07-27 | 5,974,300 | -32,638 | 0.01 | 83,056,501,962 | 29,274,070 | 4.900 | 2007-07-25 |
| 4411 | 2007-07-26 | 6,006,938 | -43,252 | 0.01 | 83,056,501,962 | 29,974,621 | 4.990 | 2007-07-24 |
| 4412 | 2007-07-25 | 6,050,190 | -219,331 | 0.01 | 83,056,501,962 | 30,432,456 | 5.030 | 2007-07-23 |
| 4413 | 2007-07-24 | 6,269,521 | -153,098 | 0.01 | 83,056,501,962 | 30,846,043 | 4.920 | 2007-07-20 |
| 4414 | 2007-07-23 | 6,422,619 | -144,449 | 0.01 | 83,056,501,962 | 31,599,285 | 4.920 | 2007-07-19 |
| 4415 | 2007-07-20 | 6,567,068 | -349,364 | 0.01 | 83,056,501,962 | 31,587,597 | 4.810 | 2007-07-18 |
| 4416 | 2007-07-19 | 6,916,432 | -130,699 | 0.01 | 83,056,501,962 | 33,129,709 | 4.790 | 2007-07-17 |
| 4417 | 2007-07-18 | 7,047,131 | 145,000 | 0.01 | 83,056,501,962 | 33,051,044 | 4.690 | 2007-07-16 |
| 4418 | 2007-07-17 | 6,902,131 | -15,283 | 0.01 | 83,056,501,962 | 32,992,186 | 4.780 | 2007-07-13 |
| 4419 | 2007-07-16 | 6,917,414 | 12,124 | 0.01 | 83,056,501,962 | 32,857,717 | 4.750 | 2007-07-12 |
| 4420 | 2007-07-13 | 6,905,290 | 13,903 | 0.01 | 83,056,501,962 | 33,628,762 | 4.870 | 2007-07-11 |
| 4421 | 2007-07-12 | 6,891,387 | 395,024 | 0.01 | 83,056,501,962 | 34,250,193 | 4.970 | 2007-07-10 |
| 4422 | 2007-07-11 | 6,496,363 | -9,706 | 0.01 | 83,056,501,962 | 30,727,797 | 4.730 | 2007-07-09 |
| 4423 | 2007-07-10 | 6,506,069 | -38,742 | 0.01 | 83,056,501,962 | 29,992,978 | 4.610 | 2007-07-06 |
| 4424 | 2007-07-09 | 6,544,811 | -57,296 | 0.01 | 83,056,501,962 | 29,647,994 | 4.530 | 2007-07-05 |
| 4425 | 2007-07-06 | 6,602,107 | -2,807 | 0.01 | 83,056,501,962 | 29,577,439 | 4.480 | 2007-07-04 |
| 4426 | 2007-07-05 | 6,604,914 | -47,948 | 0.01 | 83,056,501,962 | 29,391,867 | 4.450 | 2007-07-03 |
| 4427 | 2007-07-04 | 6,652,862 | 1,000 | 0.01 | 83,056,501,962 | 28,873,421 | 4.340 | 2007-06-29 |
| 4428 | 2007-07-03 | 6,651,862 | -57,661 | 0.01 | 83,056,501,962 | 29,135,156 | 4.380 | 2007-06-28 |
| 4429 | 2007-06-29 | 6,709,523 | -60,008 | 0.01 | 83,056,501,962 | 29,253,520 | 4.360 | 2007-06-27 |
| 4430 | 2007-06-28 | 6,769,531 | -349,370 | 0.01 | 83,056,501,962 | 29,244,374 | 4.320 | 2007-06-26 |
| 4431 | 2007-06-27 | 7,118,901 | -504,910 | 0.01 | 83,056,501,962 | 30,896,030 | 4.340 | 2007-06-25 |
| 4432 | 2007-06-26 | 7,623,811 | 0.01 | 83,056,501,962 | 33,316,054 | 4.370 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group