Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.380 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.410 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.490 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 376,416,710 | -135,000 | 0.43 | 86,794,044,550 | 2,499,406,954 | 6.640 | 2026-01-29 |
| 5 | 2026-01-30 | 376,551,710 | -299,000 | 0.43 | 86,794,044,550 | 2,481,475,769 | 6.590 | 2026-01-28 |
| 6 | 2026-01-29 | 376,850,710 | -89,000 | 0.43 | 86,794,044,550 | 2,396,770,516 | 6.360 | 2026-01-27 |
| 7 | 2026-01-28 | 376,939,710 | -72,000 | 0.43 | 86,794,044,550 | 2,352,103,790 | 6.240 | 2026-01-26 |
| 8 | 2026-01-27 | 377,011,710 | 91,000 | 0.43 | 86,794,044,550 | 2,318,622,017 | 6.150 | 2026-01-23 |
| 9 | 2026-01-26 | 376,920,710 | 20,000 | 0.43 | 86,794,044,550 | 2,325,600,781 | 6.170 | 2026-01-22 |
| 10 | 2026-01-23 | 376,900,710 | 39,000 | 0.43 | 86,794,044,550 | 2,340,553,409 | 6.210 | 2026-01-21 |
| 11 | 2026-01-22 | 376,861,710 | -2,000 | 0.43 | 86,794,044,550 | 2,377,997,390 | 6.310 | 2026-01-20 |
| 12 | 2026-01-21 | 376,863,710 | 10,000 | 0.43 | 86,794,044,550 | 2,389,315,921 | 6.340 | 2026-01-19 |
| 13 | 2026-01-20 | 376,853,710 | -25,000 | 0.43 | 86,794,044,550 | 2,393,021,059 | 6.350 | 2026-01-16 |
| 14 | 2026-01-19 | 376,878,710 | 62,000 | 0.43 | 86,794,044,550 | 2,389,411,021 | 6.340 | 2026-01-15 |
| 15 | 2026-01-16 | 376,816,710 | -5,000 | 0.43 | 86,794,044,550 | 2,351,336,270 | 6.240 | 2026-01-14 |
| 16 | 2026-01-15 | 376,821,710 | -27,000 | 0.43 | 86,794,044,550 | 2,373,976,773 | 6.300 | 2026-01-13 |
| 17 | 2026-01-13 | 376,848,710 | 18,000 | 0.43 | 86,794,044,550 | 2,310,082,592 | 6.130 | 2026-01-09 |
| 18 | 2026-01-12 | 376,830,710 | 68,000 | 0.43 | 86,794,044,550 | 2,298,667,331 | 6.100 | 2026-01-08 |
| 19 | 2026-01-09 | 376,762,710 | 10,000 | 0.43 | 86,794,044,550 | 2,313,323,039 | 6.140 | 2026-01-07 |
| 20 | 2026-01-08 | 376,752,710 | -12,000 | 0.43 | 86,794,044,550 | 2,339,634,329 | 6.210 | 2026-01-06 |
| 21 | 2026-01-07 | 376,764,710 | 28,000 | 0.43 | 86,794,044,550 | 2,339,708,849 | 6.210 | 2026-01-05 |
| 22 | 2026-01-05 | 376,736,710 | 178,000 | 0.43 | 86,794,044,550 | 2,362,139,172 | 6.270 | 2025-12-30 |
| 23 | 2025-12-30 | 376,558,710 | 48,000 | 0.43 | 86,794,044,550 | 2,319,601,654 | 6.160 | 2025-12-23 |
| 24 | 2025-12-29 | 376,510,710 | 14,000 | 0.43 | 86,794,044,550 | 2,308,010,652 | 6.130 | 2025-12-22 |
| 25 | 2025-12-23 | 376,496,710 | 12,000 | 0.43 | 86,794,044,550 | 2,304,159,865 | 6.120 | 2025-12-19 |
| 26 | 2025-12-22 | 376,484,710 | -6,000 | 0.43 | 86,794,044,550 | 2,304,086,425 | 6.120 | 2025-12-18 |
| 27 | 2025-12-19 | 376,490,710 | -33,000 | 0.43 | 86,794,044,550 | 2,270,238,981 | 6.030 | 2025-12-17 |
| 28 | 2025-12-18 | 376,523,710 | -60,000 | 0.43 | 86,794,044,550 | 2,251,611,786 | 5.980 | 2025-12-16 |
| 29 | 2025-12-17 | 376,583,710 | -10,000 | 0.43 | 86,794,044,550 | 2,293,394,794 | 6.090 | 2025-12-15 |
| 30 | 2025-12-16 | 376,593,710 | 39,000 | 0.43 | 86,794,044,550 | 2,312,285,379 | 6.140 | 2025-12-12 |
| 31 | 2025-12-15 | 376,554,710 | 35,000 | 0.43 | 86,794,044,550 | 2,300,749,278 | 6.110 | 2025-12-11 |
| 32 | 2025-12-12 | 376,519,710 | 23,000 | 0.43 | 86,794,044,550 | 2,289,239,837 | 6.080 | 2025-12-10 |
| 33 | 2025-12-11 | 376,496,710 | -19,000 | 0.43 | 86,794,044,550 | 2,304,159,865 | 6.120 | 2025-12-09 |
| 34 | 2025-12-10 | 376,515,710 | 28,000 | 0.43 | 86,794,044,550 | 2,300,510,988 | 6.110 | 2025-12-08 |
| 35 | 2025-12-09 | 376,487,710 | 15,000 | 0.43 | 86,794,044,550 | 2,383,167,204 | 6.330 | 2025-12-05 |
| 36 | 2025-12-08 | 376,472,710 | 73,000 | 0.43 | 86,794,044,550 | 2,341,660,256 | 6.220 | 2025-12-04 |
| 37 | 2025-12-05 | 376,399,710 | -12,000 | 0.43 | 86,794,044,550 | 2,378,846,167 | 6.320 | 2025-12-03 |
| 38 | 2025-12-04 | 376,411,710 | 63,000 | 0.43 | 86,794,044,550 | 2,420,327,295 | 6.430 | 2025-12-02 |
| 39 | 2025-12-02 | 376,348,710 | 12,000 | 0.43 | 86,794,044,550 | 2,423,685,692 | 6.440 | 2025-11-28 |
| 40 | 2025-12-01 | 376,336,710 | -69,000 | 0.43 | 86,794,044,550 | 2,442,425,248 | 6.490 | 2025-11-27 |
| 41 | 2025-11-28 | 376,405,710 | 54,000 | 0.43 | 86,794,044,550 | 2,446,637,115 | 6.500 | 2025-11-26 |
| 42 | 2025-11-27 | 376,351,710 | -25,000 | 0.43 | 86,794,044,550 | 2,446,286,115 | 6.500 | 2025-11-25 |
| 43 | 2025-11-26 | 376,376,710 | -24,000 | 0.43 | 86,794,044,550 | 2,442,684,848 | 6.490 | 2025-11-24 |
| 44 | 2025-11-25 | 376,400,710 | -42,000 | 0.43 | 86,794,044,550 | 2,408,964,544 | 6.400 | 2025-11-21 |
| 45 | 2025-11-24 | 376,442,710 | -1,000 | 0.43 | 86,794,044,550 | 2,458,170,896 | 6.530 | 2025-11-20 |
| 46 | 2025-11-21 | 376,443,710 | 23,000 | 0.43 | 86,794,044,550 | 2,428,061,930 | 6.450 | 2025-11-19 |
| 47 | 2025-11-19 | 376,420,710 | 23,000 | 0.43 | 86,794,044,550 | 2,450,498,822 | 6.510 | 2025-11-17 |
| 48 | 2025-11-18 | 376,397,710 | -22,000 | 0.43 | 86,794,044,550 | 2,472,932,955 | 6.570 | 2025-11-14 |
| 49 | 2025-11-17 | 376,419,710 | -41,000 | 0.43 | 86,794,044,550 | 2,473,077,495 | 6.570 | 2025-11-13 |
| 50 | 2025-11-14 | 376,460,710 | -120,000 | 0.43 | 86,794,044,550 | 2,477,111,472 | 6.580 | 2025-11-12 |
| 51 | 2025-11-13 | 376,580,710 | -120,000 | 0.43 | 86,794,044,550 | 2,444,008,808 | 6.490 | 2025-11-11 |
| 52 | 2025-11-12 | 376,700,710 | -199,000 | 0.43 | 86,794,044,550 | 2,429,719,580 | 6.450 | 2025-11-10 |
| 53 | 2025-11-11 | 376,899,710 | 4,000 | 0.43 | 86,794,044,550 | 2,385,775,164 | 6.330 | 2025-11-07 |
| 54 | 2025-11-10 | 376,895,710 | -405,000 | 0.43 | 86,794,044,550 | 2,378,211,930 | 6.310 | 2025-11-06 |
| 55 | 2025-11-07 | 377,300,710 | -5,000 | 0.43 | 86,794,044,550 | 2,358,129,438 | 6.250 | 2025-11-05 |
| 56 | 2025-11-06 | 377,305,710 | -172,000 | 0.43 | 86,794,044,550 | 2,354,387,630 | 6.240 | 2025-11-04 |
| 57 | 2025-11-05 | 377,477,710 | -102,000 | 0.43 | 86,794,044,550 | 2,329,037,471 | 6.170 | 2025-11-03 |
| 58 | 2025-11-04 | 377,579,710 | -37,000 | 0.44 | 86,794,044,550 | 2,273,029,854 | 6.020 | 2025-10-31 |
| 59 | 2025-11-03 | 377,616,710 | -160,000 | 0.44 | 86,794,044,550 | 2,284,581,096 | 6.050 | 2025-10-30 |
| 60 | 2025-10-31 | 377,776,710 | -12,000 | 0.44 | 86,794,044,550 | 2,289,326,863 | 6.060 | 2025-10-28 |
| 61 | 2025-10-30 | 377,788,710 | 1,000 | 0.44 | 86,794,044,550 | 2,296,955,357 | 6.080 | 2025-10-27 |
| 62 | 2025-10-28 | 377,787,710 | -107,000 | 0.44 | 86,794,044,550 | 2,293,171,400 | 6.070 | 2025-10-24 |
| 63 | 2025-10-27 | 377,894,710 | -217,000 | 0.44 | 86,794,044,550 | 2,290,041,943 | 6.060 | 2025-10-23 |
| 64 | 2025-10-24 | 378,111,710 | 160,000 | 0.44 | 86,794,044,550 | 2,253,545,792 | 5.960 | 2025-10-22 |
| 65 | 2025-10-23 | 377,951,710 | -79,000 | 0.44 | 86,794,044,550 | 2,248,812,675 | 5.950 | 2025-10-21 |
| 66 | 2025-10-22 | 378,030,710 | -115,000 | 0.44 | 86,794,044,550 | 2,234,161,496 | 5.910 | 2025-10-20 |
| 67 | 2025-10-21 | 378,145,710 | -10,000 | 0.44 | 86,794,044,550 | 2,197,026,575 | 5.810 | 2025-10-17 |
| 68 | 2025-10-20 | 378,155,710 | -50,000 | 0.44 | 86,794,044,550 | 2,223,555,575 | 5.880 | 2025-10-16 |
| 69 | 2025-10-17 | 378,205,710 | 38,000 | 0.44 | 86,794,044,550 | 2,178,464,890 | 5.760 | 2025-10-15 |
| 70 | 2025-10-16 | 378,167,710 | -3,000 | 0.44 | 86,794,044,550 | 2,178,246,010 | 5.760 | 2025-10-14 |
| 71 | 2025-10-15 | 378,170,710 | -190,000 | 0.44 | 86,794,044,550 | 2,140,446,219 | 5.660 | 2025-10-13 |
| 72 | 2025-10-14 | 378,360,710 | 11,000 | 0.44 | 86,794,044,550 | 2,141,521,619 | 5.660 | 2025-10-10 |
| 73 | 2025-10-13 | 378,349,710 | 32,000 | 0.44 | 86,794,044,550 | 2,137,675,862 | 5.650 | 2025-10-09 |
| 74 | 2025-10-10 | 378,317,710 | 33,000 | 0.44 | 86,794,044,550 | 2,118,579,176 | 5.600 | 2025-10-08 |
| 75 | 2025-10-09 | 378,284,710 | 57,000 | 0.44 | 86,794,044,550 | 2,141,091,459 | 5.660 | 2025-10-06 |
| 76 | 2025-10-08 | 378,227,710 | 30,000 | 0.44 | 86,794,044,550 | 2,155,897,947 | 5.700 | 2025-10-03 |
| 77 | 2025-10-06 | 378,197,710 | 164,000 | 0.44 | 86,794,044,550 | 2,167,072,878 | 5.730 | 2025-10-02 |
| 78 | 2025-10-03 | 378,033,710 | 57,000 | 0.44 | 86,794,044,550 | 2,169,913,495 | 5.740 | 2025-09-30 |
| 79 | 2025-10-02 | 377,976,710 | 3,000 | 0.44 | 86,794,044,550 | 2,165,806,548 | 5.730 | 2025-09-29 |
| 80 | 2025-09-30 | 377,973,710 | -177,000 | 0.44 | 86,794,044,550 | 2,154,450,147 | 5.700 | 2025-09-26 |
| 81 | 2025-09-29 | 378,150,710 | 57,000 | 0.44 | 86,794,044,550 | 2,144,114,526 | 5.670 | 2025-09-25 |
| 82 | 2025-09-26 | 378,093,710 | 57,000 | 0.44 | 86,794,044,550 | 2,196,724,455 | 5.810 | 2025-09-24 |
| 83 | 2025-09-25 | 378,036,710 | 8,000 | 0.44 | 86,794,044,550 | 2,185,052,184 | 5.780 | 2025-09-23 |
| 84 | 2025-09-24 | 378,028,710 | 158,000 | 0.44 | 86,794,044,550 | 2,169,884,795 | 5.740 | 2025-09-22 |
| 85 | 2025-09-23 | 377,870,710 | 16,000 | 0.44 | 86,794,044,550 | 2,221,879,775 | 5.880 | 2025-09-19 |
| 86 | 2025-09-22 | 377,854,710 | 54,000 | 0.44 | 86,794,044,550 | 2,233,121,336 | 5.910 | 2025-09-18 |
| 87 | 2025-09-19 | 377,800,710 | 3,000 | 0.44 | 86,794,044,550 | 2,259,248,246 | 5.980 | 2025-09-17 |
| 88 | 2025-09-18 | 377,797,710 | 103,000 | 0.44 | 86,794,044,550 | 2,247,896,375 | 5.950 | 2025-09-16 |
| 89 | 2025-09-17 | 377,694,710 | -35,000 | 0.44 | 86,794,044,550 | 2,254,837,419 | 5.970 | 2025-09-15 |
| 90 | 2025-09-16 | 377,729,710 | -54,000 | 0.44 | 86,794,044,550 | 2,266,378,260 | 6.000 | 2025-09-12 |
| 91 | 2025-09-15 | 377,783,710 | -18,000 | 0.44 | 86,794,044,550 | 2,266,702,260 | 6.000 | 2025-09-11 |
| 92 | 2025-09-12 | 377,801,710 | 33,000 | 0.44 | 86,794,044,550 | 2,266,810,260 | 6.000 | 2025-09-10 |
| 93 | 2025-09-11 | 377,768,710 | -52,000 | 0.44 | 86,794,044,550 | 2,225,057,702 | 5.890 | 2025-09-09 |
| 94 | 2025-09-10 | 377,820,710 | -193,000 | 0.44 | 86,794,044,550 | 2,187,581,911 | 5.790 | 2025-09-08 |
| 95 | 2025-09-09 | 378,013,710 | 44,000 | 0.44 | 86,794,044,550 | 2,181,139,107 | 5.770 | 2025-09-05 |
| 96 | 2025-09-08 | 377,969,710 | -33,000 | 0.44 | 86,794,044,550 | 2,165,766,438 | 5.730 | 2025-09-04 |
| 97 | 2025-09-05 | 378,002,710 | 21,000 | 0.44 | 86,794,044,550 | 2,169,735,555 | 5.740 | 2025-09-03 |
| 98 | 2025-09-04 | 377,981,710 | -28,000 | 0.44 | 86,794,044,550 | 2,196,073,735 | 5.810 | 2025-09-02 |
| 99 | 2025-09-03 | 378,009,710 | 189,000 | 0.44 | 86,794,044,550 | 2,165,995,638 | 5.730 | 2025-09-01 |
| 100 | 2025-09-02 | 377,820,710 | -33,000 | 0.44 | 86,794,044,550 | 2,180,025,497 | 5.770 | 2025-08-29 |
| 101 | 2025-09-01 | 377,853,710 | -280,000 | 0.44 | 86,794,044,550 | 2,187,772,981 | 5.790 | 2025-08-28 |
| 102 | 2025-08-29 | 378,133,710 | -99,000 | 0.44 | 86,794,044,550 | 2,181,831,507 | 5.770 | 2025-08-27 |
| 103 | 2025-08-28 | 378,232,710 | 8,000 | 0.44 | 86,794,044,550 | 2,212,661,354 | 5.850 | 2025-08-26 |
| 104 | 2025-08-27 | 378,224,710 | 226,000 | 0.44 | 86,794,044,550 | 2,246,654,777 | 5.940 | 2025-08-25 |
| 105 | 2025-08-26 | 377,998,710 | -43,000 | 0.44 | 86,794,044,550 | 2,252,872,312 | 5.960 | 2025-08-22 |
| 106 | 2025-08-25 | 378,041,710 | -37,000 | 0.44 | 86,794,044,550 | 2,245,567,757 | 5.940 | 2025-08-21 |
| 107 | 2025-08-22 | 378,078,710 | 14,000 | 0.44 | 86,794,044,550 | 2,242,006,750 | 5.930 | 2025-08-20 |
| 108 | 2025-08-21 | 378,064,710 | 33,000 | 0.44 | 86,794,044,550 | 2,223,020,495 | 5.880 | 2025-08-19 |
| 109 | 2025-08-20 | 378,031,710 | -23,000 | 0.44 | 86,794,044,550 | 2,222,826,455 | 5.880 | 2025-08-18 |
| 110 | 2025-08-19 | 378,054,710 | 44,000 | 0.44 | 86,794,044,550 | 2,253,206,072 | 5.960 | 2025-08-15 |
| 111 | 2025-08-18 | 378,010,710 | 2,000 | 0.44 | 86,794,044,550 | 2,324,765,867 | 6.150 | 2025-08-14 |
| 112 | 2025-08-15 | 378,008,710 | -2,000 | 0.44 | 86,794,044,550 | 2,328,533,654 | 6.160 | 2025-08-13 |
| 113 | 2025-08-14 | 378,010,710 | 33,000 | 0.44 | 86,794,044,550 | 2,305,865,331 | 6.100 | 2025-08-12 |
| 114 | 2025-08-13 | 377,977,710 | 30,000 | 0.44 | 86,794,044,550 | 2,298,104,477 | 6.080 | 2025-08-11 |
| 115 | 2025-08-12 | 377,947,710 | -91,000 | 0.44 | 86,794,044,550 | 2,328,157,894 | 6.160 | 2025-08-08 |
| 116 | 2025-08-11 | 378,038,710 | 9,000 | 0.44 | 86,794,044,550 | 2,343,840,002 | 6.200 | 2025-08-07 |
| 117 | 2025-08-08 | 378,029,710 | 118,000 | 0.44 | 86,794,044,550 | 2,309,761,528 | 6.110 | 2025-08-06 |
| 118 | 2025-08-07 | 377,911,710 | 12,000 | 0.44 | 86,794,044,550 | 2,327,936,134 | 6.160 | 2025-08-05 |
| 119 | 2025-08-06 | 377,899,710 | 70,000 | 0.44 | 86,794,044,550 | 2,290,072,243 | 6.060 | 2025-08-04 |
| 120 | 2025-08-05 | 377,829,710 | -128,000 | 0.44 | 86,794,044,550 | 2,259,421,666 | 5.980 | 2025-08-01 |
| 121 | 2025-08-04 | 377,957,710 | -166,000 | 0.44 | 86,794,044,550 | 2,275,305,414 | 6.020 | 2025-07-31 |
| 122 | 2025-08-01 | 378,123,710 | 65,000 | 0.44 | 86,794,044,550 | 2,287,648,446 | 6.050 | 2025-07-30 |
| 123 | 2025-07-31 | 378,058,710 | 26,000 | 0.44 | 86,794,044,550 | 2,294,816,370 | 6.070 | 2025-07-29 |
| 124 | 2025-07-30 | 378,032,710 | -31,000 | 0.44 | 86,794,044,550 | 2,313,560,185 | 6.120 | 2025-07-28 |
| 125 | 2025-07-29 | 378,063,710 | -4,000 | 0.44 | 86,794,044,550 | 2,302,407,994 | 6.090 | 2025-07-25 |
| 126 | 2025-07-28 | 378,067,710 | -57,000 | 0.44 | 86,794,044,550 | 2,325,116,417 | 6.150 | 2025-07-24 |
| 127 | 2025-07-25 | 378,124,710 | -17,000 | 0.44 | 86,794,044,550 | 2,325,466,967 | 6.150 | 2025-07-23 |
| 128 | 2025-07-24 | 378,141,710 | 18,000 | 0.44 | 86,794,044,550 | 2,299,101,597 | 6.080 | 2025-07-22 |
| 129 | 2025-07-23 | 378,123,710 | 75,000 | 0.44 | 86,794,044,550 | 2,321,679,579 | 6.140 | 2025-07-21 |
| 130 | 2025-07-22 | 378,048,710 | 89,000 | 0.44 | 86,794,044,550 | 2,340,121,515 | 6.190 | 2025-07-18 |
| 131 | 2025-07-21 | 377,959,710 | -85,000 | 0.44 | 86,794,044,550 | 2,320,672,619 | 6.140 | 2025-07-17 |
| 132 | 2025-07-18 | 378,044,710 | -65,000 | 0.44 | 86,794,044,550 | 2,351,438,096 | 6.220 | 2025-07-16 |
| 133 | 2025-07-17 | 378,109,710 | 92,000 | 0.44 | 86,794,044,550 | 2,325,374,717 | 6.150 | 2025-07-15 |
| 134 | 2025-07-16 | 378,017,710 | 12,000 | 0.44 | 86,794,044,550 | 2,336,149,448 | 6.180 | 2025-07-14 |
| 135 | 2025-07-15 | 378,005,710 | -107,000 | 0.44 | 86,794,044,550 | 2,347,415,459 | 6.210 | 2025-07-11 |
| 136 | 2025-07-14 | 378,112,710 | -18,000 | 0.44 | 86,794,044,550 | 2,370,766,692 | 6.270 | 2025-07-10 |
| 137 | 2025-07-11 | 378,130,710 | 108,000 | 0.44 | 86,794,044,550 | 2,306,597,331 | 6.100 | 2025-07-09 |
| 138 | 2025-07-10 | 378,022,710 | 79,000 | 0.44 | 86,794,044,550 | 2,324,839,667 | 6.150 | 2025-07-08 |
| 139 | 2025-07-09 | 377,943,710 | 6,000 | 0.44 | 86,794,044,550 | 2,316,794,942 | 6.130 | 2025-07-07 |
| 140 | 2025-07-08 | 377,937,710 | 13,000 | 0.44 | 86,794,044,550 | 2,316,758,162 | 6.130 | 2025-07-04 |
| 141 | 2025-07-07 | 377,924,710 | 63,000 | 0.44 | 86,794,044,550 | 2,301,561,484 | 6.090 | 2025-07-03 |
| 142 | 2025-07-04 | 377,861,710 | 16,000 | 0.44 | 86,794,044,550 | 2,395,643,241 | 6.340 | 2025-07-02 |
| 143 | 2025-07-03 | 377,845,710 | -275,000 | 0.44 | 86,794,044,550 | 2,350,200,316 | 6.220 | 2025-06-30 |
| 144 | 2025-07-02 | 378,120,710 | 9,000 | 0.44 | 86,794,044,550 | 2,389,722,887 | 6.320 | 2025-06-27 |
| 145 | 2025-06-30 | 378,111,710 | 19,000 | 0.44 | 86,794,044,550 | 2,438,820,530 | 6.450 | 2025-06-26 |
| 146 | 2025-06-27 | 378,092,710 | -37,000 | 0.44 | 86,794,044,550 | 2,438,697,980 | 6.450 | 2025-06-25 |
| 147 | 2025-06-26 | 378,129,710 | -11,000 | 0.44 | 86,794,044,550 | 2,420,030,144 | 6.400 | 2025-06-24 |
| 148 | 2025-06-25 | 378,140,710 | -68,000 | 0.44 | 86,794,044,550 | 2,374,723,659 | 6.280 | 2025-06-23 |
| 149 | 2025-06-24 | 378,208,710 | -14,000 | 0.44 | 86,794,044,550 | 2,344,894,002 | 6.200 | 2025-06-20 |
| 150 | 2025-06-23 | 378,222,710 | -4,000 | 0.44 | 86,794,044,550 | 2,280,682,941 | 6.030 | 2025-06-19 |
| 151 | 2025-06-20 | 378,226,710 | -178,000 | 0.44 | 86,794,044,550 | 2,295,836,130 | 6.070 | 2025-06-18 |
| 152 | 2025-06-19 | 378,404,710 | 41,000 | 0.44 | 86,794,044,550 | 2,304,484,684 | 6.090 | 2025-06-17 |
| 153 | 2025-06-18 | 378,363,710 | -97,000 | 0.44 | 86,794,044,550 | 2,326,936,817 | 6.150 | 2025-06-16 |
| 154 | 2025-06-17 | 378,460,710 | -225,000 | 0.44 | 86,794,044,550 | 2,308,610,331 | 6.100 | 2025-06-13 |
| 155 | 2025-06-16 | 378,685,710 | 171,000 | 0.44 | 86,794,044,550 | 2,328,917,117 | 6.150 | 2025-06-12 |
| 156 | 2025-06-13 | 378,514,710 | -358,000 | 0.44 | 86,794,044,550 | 2,335,435,761 | 6.170 | 2025-06-11 |
| 157 | 2025-06-12 | 378,872,710 | 3,000 | 0.44 | 86,794,044,550 | 2,280,813,714 | 6.020 | 2025-06-10 |
| 158 | 2025-06-11 | 378,869,710 | -43,000 | 0.44 | 86,794,044,550 | 2,254,274,775 | 5.950 | 2025-06-09 |
| 159 | 2025-06-10 | 378,912,710 | -51,000 | 0.44 | 86,794,044,550 | 2,228,006,735 | 5.880 | 2025-06-06 |
| 160 | 2025-06-09 | 378,963,710 | -55,000 | 0.44 | 86,794,044,550 | 2,235,885,889 | 5.900 | 2025-06-05 |
| 161 | 2025-06-06 | 379,018,710 | -35,000 | 0.44 | 86,794,044,550 | 2,205,888,892 | 5.820 | 2025-06-04 |
| 162 | 2025-06-05 | 379,053,710 | -181,000 | 0.44 | 86,794,044,550 | 2,198,511,518 | 5.800 | 2025-06-03 |
| 163 | 2025-06-04 | 379,234,710 | 197,000 | 0.44 | 86,794,044,550 | 2,135,091,417 | 5.630 | 2025-06-02 |
| 164 | 2025-06-03 | 379,037,710 | -27,000 | 0.44 | 86,794,044,550 | 2,164,305,324 | 5.710 | 2025-05-30 |
| 165 | 2025-06-02 | 379,064,710 | -6,000 | 0.44 | 86,794,044,550 | 2,164,459,494 | 5.710 | 2025-05-29 |
| 166 | 2025-05-30 | 379,070,710 | 46,000 | 0.44 | 86,794,044,550 | 2,168,284,461 | 5.720 | 2025-05-28 |
| 167 | 2025-05-29 | 379,024,710 | -70,000 | 0.44 | 86,794,044,550 | 2,160,440,847 | 5.700 | 2025-05-27 |
| 168 | 2025-05-28 | 379,094,710 | -88,000 | 0.44 | 86,794,044,550 | 2,160,839,847 | 5.700 | 2025-05-26 |
| 169 | 2025-05-27 | 379,182,710 | 15,000 | 0.44 | 86,794,044,550 | 2,157,549,620 | 5.690 | 2025-05-23 |
| 170 | 2025-05-26 | 379,167,710 | -25,000 | 0.44 | 86,794,044,550 | 2,134,714,207 | 5.630 | 2025-05-22 |
| 171 | 2025-05-23 | 379,192,710 | -66,000 | 0.44 | 86,794,044,550 | 2,131,063,030 | 5.620 | 2025-05-21 |
| 172 | 2025-05-22 | 379,258,710 | -157,000 | 0.44 | 86,794,044,550 | 2,131,433,950 | 5.620 | 2025-05-20 |
| 173 | 2025-05-21 | 379,415,710 | -35,000 | 0.44 | 86,794,044,550 | 2,105,757,191 | 5.550 | 2025-05-19 |
| 174 | 2025-05-20 | 379,450,710 | -76,000 | 0.44 | 86,794,044,550 | 2,121,129,469 | 5.590 | 2025-05-16 |
| 175 | 2025-05-19 | 379,526,710 | -517,000 | 0.44 | 86,794,044,550 | 2,140,530,644 | 5.640 | 2025-05-15 |
| 176 | 2025-05-16 | 380,043,710 | -67,000 | 0.44 | 86,794,044,550 | 2,139,646,087 | 5.630 | 2025-05-14 |
| 177 | 2025-05-15 | 380,110,710 | 73,000 | 0.44 | 86,794,044,550 | 2,117,216,655 | 5.570 | 2025-05-13 |
| 178 | 2025-05-14 | 380,037,710 | 148,000 | 0.44 | 86,794,044,550 | 2,090,207,405 | 5.500 | 2025-05-12 |
| 179 | 2025-05-13 | 379,889,710 | -104,000 | 0.44 | 86,794,044,550 | 2,074,197,817 | 5.460 | 2025-05-09 |
| 180 | 2025-05-12 | 379,993,710 | 27,000 | 0.44 | 86,794,044,550 | 2,059,565,908 | 5.420 | 2025-05-08 |
| 181 | 2025-05-09 | 379,966,710 | -105,000 | 0.44 | 86,794,044,550 | 2,051,820,234 | 5.400 | 2025-05-07 |
| 182 | 2025-05-08 | 380,071,710 | 24,000 | 0.44 | 86,794,044,550 | 2,033,383,649 | 5.350 | 2025-05-06 |
| 183 | 2025-05-07 | 380,047,710 | 126,000 | 0.44 | 86,794,044,550 | 2,025,654,294 | 5.330 | 2025-05-02 |
| 184 | 2025-05-06 | 379,921,710 | 287,000 | 0.44 | 86,794,044,550 | 2,021,183,497 | 5.320 | 2025-04-30 |
| 185 | 2025-05-02 | 379,634,710 | -4,000 | 0.44 | 86,794,044,550 | 2,080,398,211 | 5.480 | 2025-04-29 |
| 186 | 2025-04-30 | 379,638,710 | -2,000 | 0.44 | 86,794,044,550 | 2,095,605,679 | 5.520 | 2025-04-28 |
| 187 | 2025-04-29 | 379,640,710 | 18,000 | 0.44 | 86,794,044,550 | 2,076,634,684 | 5.470 | 2025-04-25 |
| 188 | 2025-04-28 | 379,622,710 | 13,000 | 0.44 | 86,794,044,550 | 2,065,147,542 | 5.440 | 2025-04-24 |
| 189 | 2025-04-25 | 379,609,710 | -177,000 | 0.44 | 86,794,044,550 | 2,049,892,434 | 5.400 | 2025-04-23 |
| 190 | 2025-04-24 | 379,786,710 | -25,000 | 0.44 | 86,794,044,550 | 2,039,454,633 | 5.370 | 2025-04-22 |
| 191 | 2025-04-23 | 379,811,710 | -3,000 | 0.44 | 86,794,044,550 | 2,031,992,649 | 5.350 | 2025-04-17 |
| 192 | 2025-04-22 | 379,814,710 | 66,000 | 0.44 | 86,794,044,550 | 2,001,623,522 | 5.270 | 2025-04-16 |
| 193 | 2025-04-17 | 379,748,710 | 2,000 | 0.44 | 86,794,044,550 | 2,020,263,137 | 5.320 | 2025-04-15 |
| 194 | 2025-04-16 | 379,746,710 | -119,000 | 0.44 | 86,794,044,550 | 2,020,252,497 | 5.320 | 2025-04-14 |
| 195 | 2025-04-15 | 379,865,710 | 86,000 | 0.44 | 86,794,044,550 | 1,986,697,663 | 5.230 | 2025-04-11 |
| 196 | 2025-04-14 | 379,779,710 | 758,000 | 0.44 | 86,794,044,550 | 1,933,078,724 | 5.090 | 2025-04-10 |
| 197 | 2025-04-11 | 379,021,710 | -48,000 | 0.44 | 86,794,044,550 | 1,895,108,550 | 5.000 | 2025-04-09 |
| 198 | 2025-04-10 | 379,069,710 | 406,000 | 0.44 | 86,794,044,550 | 1,899,139,247 | 5.010 | 2025-04-08 |
| 199 | 2025-04-09 | 378,663,710 | 375,000 | 0.44 | 86,794,044,550 | 1,908,465,098 | 5.040 | 2025-04-07 |
| 200 | 2025-04-08 | 378,288,710 | 18,000 | 0.44 | 86,794,044,550 | 2,065,456,357 | 5.460 | 2025-04-03 |
| 201 | 2025-04-07 | 378,270,710 | 293,000 | 0.44 | 86,794,044,550 | 2,091,837,026 | 5.530 | 2025-04-02 |
| 202 | 2025-04-03 | 377,977,710 | 66,000 | 0.44 | 86,794,044,550 | 2,082,657,182 | 5.510 | 2025-04-01 |
| 203 | 2025-04-02 | 377,911,710 | -69,000 | 0.44 | 86,794,044,550 | 2,093,630,873 | 5.540 | 2025-03-31 |
| 204 | 2025-04-01 | 377,980,710 | -517,000 | 0.44 | 86,794,044,550 | 2,075,114,098 | 5.490 | 2025-03-28 |
| 205 | 2025-03-31 | 378,497,710 | 77,000 | 0.44 | 86,794,044,550 | 2,096,877,313 | 5.540 | 2025-03-27 |
| 206 | 2025-03-28 | 378,420,710 | -816,000 | 0.44 | 86,794,044,550 | 2,107,803,355 | 5.570 | 2025-03-26 |
| 207 | 2025-03-27 | 379,236,710 | 974,000 | 0.44 | 86,794,044,550 | 2,119,933,209 | 5.590 | 2025-03-25 |
| 208 | 2025-03-26 | 378,262,710 | 38,000 | 0.44 | 86,794,044,550 | 2,144,749,566 | 5.670 | 2025-03-24 |
| 209 | 2025-03-25 | 378,224,710 | -101,000 | 0.44 | 86,794,044,550 | 2,106,711,635 | 5.570 | 2025-03-21 |
| 210 | 2025-03-24 | 378,325,710 | 56,000 | 0.44 | 86,794,044,550 | 2,122,407,233 | 5.610 | 2025-03-20 |
| 211 | 2025-03-21 | 378,269,710 | -83,000 | 0.44 | 86,794,044,550 | 2,144,789,256 | 5.670 | 2025-03-19 |
| 212 | 2025-03-20 | 378,352,710 | 26,000 | 0.44 | 86,794,044,550 | 2,152,826,920 | 5.690 | 2025-03-18 |
| 213 | 2025-03-19 | 378,326,710 | 573,000 | 0.44 | 86,794,044,550 | 2,137,545,912 | 5.650 | 2025-03-17 |
| 214 | 2025-03-18 | 377,753,710 | 13,000 | 0.44 | 86,794,044,550 | 2,134,308,462 | 5.650 | 2025-03-14 |
| 215 | 2025-03-17 | 377,740,710 | 70,000 | 0.44 | 86,794,044,550 | 2,096,460,941 | 5.550 | 2025-03-13 |
| 216 | 2025-03-14 | 377,670,710 | 143,000 | 0.44 | 86,794,044,550 | 2,088,519,026 | 5.530 | 2025-03-12 |
| 217 | 2025-03-13 | 377,527,710 | 1,070,000 | 0.43 | 86,794,044,550 | 2,099,054,068 | 5.560 | 2025-03-11 |
| 218 | 2025-03-12 | 376,457,710 | 48,000 | 0.43 | 86,794,044,550 | 2,093,104,868 | 5.560 | 2025-03-10 |
| 219 | 2025-03-11 | 376,409,710 | 21,000 | 0.43 | 86,794,044,550 | 2,111,658,473 | 5.610 | 2025-03-07 |
| 220 | 2025-03-10 | 376,388,710 | -2,000 | 0.43 | 86,794,044,550 | 2,130,360,099 | 5.660 | 2025-03-06 |
| 221 | 2025-03-07 | 376,390,710 | -122,000 | 0.43 | 86,794,044,550 | 2,115,315,790 | 5.620 | 2025-03-05 |
| 222 | 2025-03-06 | 376,512,710 | 155,000 | 0.43 | 86,794,044,550 | 2,063,289,651 | 5.480 | 2025-03-04 |
| 223 | 2025-03-05 | 376,357,710 | 1,096,000 | 0.43 | 86,794,044,550 | 2,077,494,559 | 5.520 | 2025-03-03 |
| 224 | 2025-03-04 | 375,261,710 | 96,000 | 0.43 | 86,794,044,550 | 2,063,939,405 | 5.500 | 2025-02-28 |
| 225 | 2025-03-03 | 375,165,710 | -111,000 | 0.43 | 86,794,044,550 | 2,097,176,319 | 5.590 | 2025-02-27 |
| 226 | 2025-02-28 | 375,276,710 | -27,000 | 0.43 | 86,794,044,550 | 2,097,796,809 | 5.590 | 2025-02-26 |
| 227 | 2025-02-27 | 375,303,710 | 63,000 | 0.43 | 86,794,044,550 | 2,071,676,479 | 5.520 | 2025-02-25 |
| 228 | 2025-02-26 | 375,240,710 | 164,000 | 0.43 | 86,794,044,550 | 2,090,090,755 | 5.570 | 2025-02-24 |
| 229 | 2025-02-25 | 375,076,710 | 68,000 | 0.43 | 86,794,044,550 | 2,096,678,809 | 5.590 | 2025-02-21 |
| 230 | 2025-02-24 | 375,008,710 | -24,000 | 0.43 | 86,794,044,550 | 2,100,048,776 | 5.600 | 2025-02-20 |
| 231 | 2025-02-21 | 375,032,710 | 2,000 | 0.43 | 86,794,044,550 | 2,100,183,176 | 5.600 | 2025-02-19 |
| 232 | 2025-02-20 | 375,030,710 | 190,000 | 0.43 | 86,794,044,550 | 2,133,924,740 | 5.690 | 2025-02-18 |
| 233 | 2025-02-19 | 374,840,710 | 129,000 | 0.43 | 86,794,044,550 | 2,151,585,675 | 5.740 | 2025-02-17 |
| 234 | 2025-02-18 | 374,711,710 | -110,000 | 0.43 | 86,794,044,550 | 2,135,856,747 | 5.700 | 2025-02-14 |
| 235 | 2025-02-17 | 374,821,710 | 47,000 | 0.43 | 86,794,044,550 | 2,110,246,227 | 5.630 | 2025-02-13 |
| 236 | 2025-02-14 | 374,774,710 | -350,000 | 0.43 | 86,794,044,550 | 2,098,738,376 | 5.600 | 2025-02-12 |
| 237 | 2025-02-13 | 375,124,710 | 52,000 | 0.43 | 86,794,044,550 | 2,048,180,917 | 5.460 | 2025-02-11 |
| 238 | 2025-02-12 | 375,072,710 | 25,000 | 0.43 | 86,794,044,550 | 2,036,644,815 | 5.430 | 2025-02-10 |
| 239 | 2025-02-11 | 375,047,710 | -13,000 | 0.43 | 86,794,044,550 | 2,017,756,680 | 5.380 | 2025-02-07 |
| 240 | 2025-02-10 | 375,060,710 | -105,000 | 0.43 | 86,794,044,550 | 2,021,577,227 | 5.390 | 2025-02-06 |
| 241 | 2025-02-07 | 375,165,710 | -58,000 | 0.43 | 86,794,044,550 | 2,010,888,206 | 5.360 | 2025-02-05 |
| 242 | 2025-02-06 | 375,223,710 | 22,000 | 0.43 | 86,794,044,550 | 2,022,455,797 | 5.390 | 2025-02-04 |
| 243 | 2025-02-05 | 375,201,710 | 14,000 | 0.43 | 86,794,044,550 | 1,981,065,029 | 5.280 | 2025-02-03 |
| 244 | 2025-02-04 | 375,187,710 | -202,000 | 0.43 | 86,794,044,550 | 2,003,502,371 | 5.340 | 2025-01-27 |
| 245 | 2025-02-03 | 375,389,710 | -73,000 | 0.43 | 86,794,044,550 | 1,970,795,978 | 5.250 | 2025-01-24 |
| 246 | 2025-01-27 | 375,462,710 | -81,000 | 0.43 | 86,794,044,550 | 1,918,614,448 | 5.110 | 2025-01-23 |
| 247 | 2025-01-24 | 375,543,710 | -13,000 | 0.43 | 86,794,044,550 | 1,870,207,676 | 4.980 | 2025-01-22 |
| 248 | 2025-01-23 | 375,556,710 | -1,000 | 0.43 | 86,794,044,550 | 1,889,050,251 | 5.030 | 2025-01-21 |
| 249 | 2025-01-22 | 375,557,710 | -15,000 | 0.43 | 86,794,044,550 | 1,877,788,550 | 5.000 | 2025-01-20 |
| 250 | 2025-01-21 | 375,572,710 | 21,000 | 0.43 | 86,794,044,550 | 1,847,817,733 | 4.920 | 2025-01-17 |
| 251 | 2025-01-20 | 375,551,710 | -32,000 | 0.43 | 86,794,044,550 | 1,877,758,550 | 5.000 | 2025-01-16 |
| 252 | 2025-01-16 | 375,583,710 | -94,000 | 0.43 | 86,794,044,550 | 1,832,848,505 | 4.880 | 2025-01-14 |
| 253 | 2025-01-15 | 375,677,710 | 19,000 | 0.43 | 86,794,044,550 | 1,822,036,894 | 4.850 | 2025-01-13 |
| 254 | 2025-01-14 | 375,658,710 | 143,000 | 0.43 | 86,794,044,550 | 1,829,457,918 | 4.870 | 2025-01-10 |
| 255 | 2025-01-13 | 375,515,710 | 20,000 | 0.43 | 86,794,044,550 | 1,832,516,665 | 4.880 | 2025-01-09 |
| 256 | 2025-01-10 | 375,495,710 | -53,000 | 0.43 | 86,794,044,550 | 1,854,948,807 | 4.940 | 2025-01-08 |
| 257 | 2025-01-09 | 375,548,710 | 21,000 | 0.43 | 86,794,044,550 | 1,843,944,166 | 4.910 | 2025-01-07 |
| 258 | 2025-01-08 | 375,527,710 | 21,000 | 0.43 | 86,794,044,550 | 1,836,330,502 | 4.890 | 2025-01-06 |
| 259 | 2025-01-07 | 375,506,710 | 65,000 | 0.43 | 86,794,044,550 | 1,836,227,812 | 4.890 | 2025-01-03 |
| 260 | 2025-01-06 | 375,441,710 | 487,000 | 0.43 | 86,794,044,550 | 1,820,892,294 | 4.850 | 2025-01-02 |
| 261 | 2025-01-03 | 374,954,710 | -116,000 | 0.43 | 86,794,044,550 | 1,938,515,851 | 5.170 | 2024-12-30 |
| 262 | 2025-01-02 | 375,070,710 | -147,000 | 0.43 | 86,794,044,550 | 1,935,364,864 | 5.160 | 2024-12-27 |
| 263 | 2024-12-30 | 375,217,710 | -2,996,000 | 0.43 | 86,794,044,550 | 1,906,105,967 | 5.080 | 2024-12-23 |
| 264 | 2024-12-27 | 378,213,710 | 19,000 | 0.44 | 86,794,044,550 | 1,830,554,356 | 4.840 | 2024-12-20 |
| 265 | 2024-12-23 | 378,194,710 | 1,000 | 0.44 | 86,794,044,550 | 1,822,898,502 | 4.820 | 2024-12-19 |
| 266 | 2024-12-20 | 378,193,710 | 551,000 | 0.44 | 86,794,044,550 | 1,838,021,431 | 4.860 | 2024-12-18 |
| 267 | 2024-12-19 | 377,642,710 | -46,000 | 0.44 | 86,794,044,550 | 1,831,567,144 | 4.850 | 2024-12-17 |
| 268 | 2024-12-18 | 377,688,710 | 25,000 | 0.44 | 86,794,044,550 | 1,835,567,131 | 4.860 | 2024-12-16 |
| 269 | 2024-12-17 | 377,663,710 | -6,000 | 0.44 | 86,794,044,550 | 1,805,232,534 | 4.780 | 2024-12-13 |
| 270 | 2024-12-16 | 377,669,710 | -27,000 | 0.44 | 86,794,044,550 | 1,827,921,396 | 4.840 | 2024-12-12 |
| 271 | 2024-12-13 | 377,696,710 | 125,000 | 0.44 | 86,794,044,550 | 1,809,167,241 | 4.790 | 2024-12-11 |
| 272 | 2024-12-12 | 377,571,710 | -95,000 | 0.44 | 86,794,044,550 | 1,819,895,642 | 4.820 | 2024-12-10 |
| 273 | 2024-12-11 | 377,666,710 | -18,000 | 0.44 | 86,794,044,550 | 1,820,353,542 | 4.820 | 2024-12-09 |
| 274 | 2024-12-10 | 377,684,710 | -108,000 | 0.44 | 86,794,044,550 | 1,794,002,373 | 4.750 | 2024-12-06 |
| 275 | 2024-12-09 | 377,792,710 | 34,000 | 0.44 | 86,794,044,550 | 1,768,069,883 | 4.680 | 2024-12-05 |
| 276 | 2024-12-06 | 377,758,710 | -3,000 | 0.44 | 86,794,044,550 | 1,786,798,698 | 4.730 | 2024-12-04 |
| 277 | 2024-12-05 | 377,761,710 | -193,000 | 0.44 | 86,794,044,550 | 1,783,035,271 | 4.720 | 2024-12-03 |
| 278 | 2024-12-04 | 377,954,710 | -7,000 | 0.44 | 86,794,044,550 | 1,742,371,213 | 4.610 | 2024-12-02 |
| 279 | 2024-12-03 | 377,961,710 | 175,000 | 0.44 | 86,794,044,550 | 1,723,505,398 | 4.560 | 2024-11-29 |
| 280 | 2024-12-02 | 377,786,710 | 31,000 | 0.44 | 86,794,044,550 | 1,718,929,531 | 4.550 | 2024-11-28 |
| 281 | 2024-11-29 | 377,755,710 | 36,000 | 0.44 | 86,794,044,550 | 1,745,231,380 | 4.620 | 2024-11-27 |
| 282 | 2024-11-28 | 377,719,710 | 16,000 | 0.44 | 86,794,044,550 | 1,726,179,075 | 4.570 | 2024-11-26 |
| 283 | 2024-11-27 | 377,703,710 | 101,000 | 0.44 | 86,794,044,550 | 1,729,882,992 | 4.580 | 2024-11-25 |
| 284 | 2024-11-26 | 377,602,710 | 135,000 | 0.44 | 86,794,044,550 | 1,729,420,412 | 4.580 | 2024-11-22 |
| 285 | 2024-11-25 | 377,467,710 | -6,000 | 0.43 | 86,794,044,550 | 1,762,774,206 | 4.670 | 2024-11-21 |
| 286 | 2024-11-22 | 377,473,710 | 15,000 | 0.43 | 86,794,044,550 | 1,777,901,174 | 4.710 | 2024-11-20 |
| 287 | 2024-11-21 | 377,458,710 | -44,000 | 0.43 | 86,794,044,550 | 1,789,154,285 | 4.740 | 2024-11-19 |
| 288 | 2024-11-20 | 377,502,710 | -378,000 | 0.43 | 86,794,044,550 | 1,789,362,845 | 4.740 | 2024-11-18 |
| 289 | 2024-11-19 | 377,880,710 | 468,000 | 0.44 | 86,794,044,550 | 1,738,251,266 | 4.600 | 2024-11-15 |
| 290 | 2024-11-18 | 377,412,710 | 51,000 | 0.43 | 86,794,044,550 | 1,739,872,593 | 4.610 | 2024-11-14 |
| 291 | 2024-11-15 | 377,361,710 | 36,000 | 0.43 | 86,794,044,550 | 1,750,958,334 | 4.640 | 2024-11-13 |
| 292 | 2024-11-14 | 377,325,710 | 279,000 | 0.43 | 86,794,044,550 | 1,758,337,809 | 4.660 | 2024-11-12 |
| 293 | 2024-11-13 | 377,046,710 | 16,000 | 0.43 | 86,794,044,550 | 1,798,512,807 | 4.770 | 2024-11-11 |
| 294 | 2024-11-12 | 377,030,710 | -82,000 | 0.43 | 86,794,044,550 | 1,836,139,558 | 4.870 | 2024-11-08 |
| 295 | 2024-11-11 | 377,112,710 | -120,000 | 0.43 | 86,794,044,550 | 1,847,852,279 | 4.900 | 2024-11-07 |
| 296 | 2024-11-08 | 377,232,710 | 64,000 | 0.43 | 86,794,044,550 | 1,791,855,373 | 4.750 | 2024-11-06 |
| 297 | 2024-11-07 | 377,168,710 | -205,000 | 0.43 | 86,794,044,550 | 1,833,039,931 | 4.860 | 2024-11-05 |
| 298 | 2024-11-06 | 377,373,710 | 6,000 | 0.43 | 86,794,044,550 | 1,807,620,071 | 4.790 | 2024-11-04 |
| 299 | 2024-11-05 | 377,367,710 | -129,000 | 0.43 | 86,794,044,550 | 1,792,496,623 | 4.750 | 2024-11-01 |
| 300 | 2024-11-04 | 377,496,710 | 33,000 | 0.43 | 86,794,044,550 | 1,759,134,669 | 4.660 | 2024-10-31 |
| 301 | 2024-11-01 | 377,463,710 | 1,000 | 0.43 | 86,794,044,550 | 1,743,882,340 | 4.620 | 2024-10-30 |
| 302 | 2024-10-31 | 377,462,710 | 282,000 | 0.43 | 86,794,044,550 | 1,774,074,737 | 4.700 | 2024-10-29 |
| 303 | 2024-10-30 | 377,180,710 | -1,000 | 0.43 | 86,794,044,550 | 1,772,749,337 | 4.700 | 2024-10-28 |
| 304 | 2024-10-29 | 377,181,710 | -18,000 | 0.43 | 86,794,044,550 | 1,787,841,305 | 4.740 | 2024-10-25 |
| 305 | 2024-10-28 | 377,199,710 | -8,000 | 0.43 | 86,794,044,550 | 1,799,242,617 | 4.770 | 2024-10-24 |
| 306 | 2024-10-25 | 377,207,710 | -190,000 | 0.43 | 86,794,044,550 | 1,791,736,623 | 4.750 | 2024-10-23 |
| 307 | 2024-10-24 | 377,397,710 | 23,000 | 0.43 | 86,794,044,550 | 1,773,769,237 | 4.700 | 2024-10-22 |
| 308 | 2024-10-23 | 377,374,710 | 66,000 | 0.43 | 86,794,044,550 | 1,769,887,390 | 4.690 | 2024-10-21 |
| 309 | 2024-10-22 | 377,308,710 | -55,000 | 0.43 | 86,794,044,550 | 1,807,308,721 | 4.790 | 2024-10-18 |
| 310 | 2024-10-21 | 377,363,710 | 19,000 | 0.43 | 86,794,044,550 | 1,773,609,437 | 4.700 | 2024-10-17 |
| 311 | 2024-10-18 | 377,344,710 | -5,000 | 0.43 | 86,794,044,550 | 1,799,934,267 | 4.770 | 2024-10-16 |
| 312 | 2024-10-17 | 377,349,710 | -77,000 | 0.43 | 86,794,044,550 | 1,781,090,631 | 4.720 | 2024-10-15 |
| 313 | 2024-10-16 | 377,426,710 | -408,000 | 0.43 | 86,794,044,550 | 1,822,971,009 | 4.830 | 2024-10-14 |
| 314 | 2024-10-15 | 377,834,710 | 42,000 | 0.44 | 86,794,044,550 | 1,764,488,096 | 4.670 | 2024-10-10 |
| 315 | 2024-10-14 | 377,792,710 | 386,000 | 0.44 | 86,794,044,550 | 1,711,400,976 | 4.530 | 2024-10-09 |
| 316 | 2024-10-10 | 377,406,710 | 282,000 | 0.43 | 86,794,044,550 | 1,743,619,000 | 4.620 | 2024-10-08 |
| 317 | 2024-10-09 | 377,124,710 | 579,000 | 0.43 | 86,794,044,550 | 1,821,512,349 | 4.830 | 2024-10-07 |
| 318 | 2024-10-08 | 376,545,710 | 598,000 | 0.43 | 86,794,044,550 | 1,818,715,779 | 4.830 | 2024-10-04 |
| 319 | 2024-10-07 | 375,947,710 | -28,000 | 0.43 | 86,794,044,550 | 1,808,308,485 | 4.810 | 2024-10-03 |
| 320 | 2024-10-04 | 375,975,710 | -205,000 | 0.43 | 86,794,044,550 | 1,819,722,436 | 4.840 | 2024-10-02 |
| 321 | 2024-10-03 | 376,180,710 | 80,000 | 0.43 | 86,794,044,550 | 1,745,478,494 | 4.640 | 2024-09-30 |
| 322 | 2024-10-02 | 376,100,710 | -372,000 | 0.43 | 86,794,044,550 | 1,771,434,344 | 4.710 | 2024-09-27 |
| 323 | 2024-09-30 | 376,472,710 | -82,000 | 0.43 | 86,794,044,550 | 1,818,363,189 | 4.830 | 2024-09-26 |
| 324 | 2024-09-27 | 376,554,710 | -425,000 | 0.43 | 86,794,044,550 | 1,799,931,514 | 4.780 | 2024-09-25 |
| 325 | 2024-09-26 | 376,979,710 | -451,000 | 0.43 | 86,794,044,550 | 1,771,804,637 | 4.700 | 2024-09-24 |
| 326 | 2024-09-25 | 377,430,710 | -56,000 | 0.43 | 86,794,044,550 | 1,675,792,352 | 4.440 | 2024-09-23 |
| 327 | 2024-09-24 | 377,486,710 | 3,000 | 0.43 | 86,794,044,550 | 1,657,166,657 | 4.390 | 2024-09-20 |
| 328 | 2024-09-23 | 377,483,710 | -24,000 | 0.43 | 86,794,044,550 | 1,642,054,139 | 4.350 | 2024-09-19 |
| 329 | 2024-09-20 | 377,507,710 | -59,000 | 0.43 | 86,794,044,550 | 1,638,383,461 | 4.340 | 2024-09-17 |
| 330 | 2024-09-19 | 377,566,710 | -97,000 | 0.44 | 86,794,044,550 | 1,608,434,185 | 4.260 | 2024-09-16 |
| 331 | 2024-09-17 | 377,663,710 | -192,000 | 0.44 | 86,794,044,550 | 1,593,740,856 | 4.220 | 2024-09-13 |
| 332 | 2024-09-16 | 377,855,710 | 7,000 | 0.44 | 86,794,044,550 | 1,568,101,197 | 4.150 | 2024-09-12 |
| 333 | 2024-09-13 | 377,848,710 | 237,000 | 0.44 | 86,794,044,550 | 1,552,958,198 | 4.110 | 2024-09-11 |
| 334 | 2024-09-12 | 377,611,710 | 21,000 | 0.44 | 86,794,044,550 | 1,585,969,182 | 4.200 | 2024-09-10 |
| 335 | 2024-09-11 | 377,590,710 | 209,000 | 0.44 | 86,794,044,550 | 1,570,777,354 | 4.160 | 2024-09-09 |
| 336 | 2024-09-10 | 377,381,710 | 87,000 | 0.43 | 86,794,044,550 | 1,588,776,999 | 4.210 | 2024-09-05 |
| 337 | 2024-09-09 | 377,294,710 | -745,000 | 0.43 | 86,794,044,550 | 1,603,502,518 | 4.250 | 2024-09-04 |
| 338 | 2024-09-05 | 378,039,710 | 95,000 | 0.44 | 86,794,044,550 | 1,618,009,959 | 4.280 | 2024-09-03 |
| 339 | 2024-09-04 | 377,944,710 | 106,000 | 0.44 | 86,794,044,550 | 1,651,618,383 | 4.370 | 2024-09-02 |
| 340 | 2024-09-03 | 377,838,710 | 1,207,000 | 0.44 | 86,794,044,550 | 1,696,495,808 | 4.490 | 2024-08-30 |
| 341 | 2024-09-02 | 376,631,710 | 37,000 | 0.43 | 86,794,044,550 | 1,740,038,500 | 4.620 | 2024-08-29 |
| 342 | 2024-08-30 | 376,594,710 | 38,000 | 0.43 | 86,794,044,550 | 1,785,058,925 | 4.740 | 2024-08-28 |
| 343 | 2024-08-29 | 376,556,710 | 451,000 | 0.43 | 86,794,044,550 | 1,799,941,074 | 4.780 | 2024-08-27 |
| 344 | 2024-08-28 | 376,105,710 | -51,000 | 0.43 | 86,794,044,550 | 1,775,218,951 | 4.720 | 2024-08-26 |
| 345 | 2024-08-27 | 376,156,710 | -231,000 | 0.43 | 86,794,044,550 | 1,775,459,671 | 4.720 | 2024-08-23 |
| 346 | 2024-08-26 | 376,387,710 | -914,000 | 0.43 | 86,794,044,550 | 1,761,494,483 | 4.680 | 2024-08-22 |
| 347 | 2024-08-23 | 377,301,710 | 72,000 | 0.43 | 86,794,044,550 | 1,750,679,934 | 4.640 | 2024-08-21 |
| 348 | 2024-08-22 | 377,229,710 | -320,000 | 0.43 | 86,794,044,550 | 1,772,979,637 | 4.700 | 2024-08-20 |
| 349 | 2024-08-21 | 377,549,710 | -358,000 | 0.43 | 86,794,044,550 | 1,774,483,637 | 4.700 | 2024-08-19 |
| 350 | 2024-08-20 | 377,907,710 | -283,000 | 0.44 | 86,794,044,550 | 1,745,933,620 | 4.620 | 2024-08-16 |
| 351 | 2024-08-19 | 378,190,710 | -186,000 | 0.44 | 86,794,044,550 | 1,732,113,452 | 4.580 | 2024-08-15 |
| 352 | 2024-08-16 | 378,376,710 | -5,000 | 0.44 | 86,794,044,550 | 1,698,911,428 | 4.490 | 2024-08-14 |
| 353 | 2024-08-15 | 378,381,710 | -25,000 | 0.44 | 86,794,044,550 | 1,698,933,878 | 4.490 | 2024-08-13 |
| 354 | 2024-08-14 | 378,406,710 | -55,000 | 0.44 | 86,794,044,550 | 1,695,262,061 | 4.480 | 2024-08-12 |
| 355 | 2024-08-13 | 378,461,710 | -69,000 | 0.44 | 86,794,044,550 | 1,661,446,907 | 4.390 | 2024-08-09 |
| 356 | 2024-08-12 | 378,530,710 | -25,000 | 0.44 | 86,794,044,550 | 1,631,467,360 | 4.310 | 2024-08-08 |
| 357 | 2024-08-09 | 378,555,710 | -5,000 | 0.44 | 86,794,044,550 | 1,616,432,882 | 4.270 | 2024-08-07 |
| 358 | 2024-08-08 | 378,560,710 | -25,000 | 0.44 | 86,794,044,550 | 1,586,169,375 | 4.190 | 2024-08-06 |
| 359 | 2024-08-07 | 378,585,710 | 89,000 | 0.44 | 86,794,044,550 | 1,597,631,696 | 4.220 | 2024-08-05 |
| 360 | 2024-08-06 | 378,496,710 | 3,000 | 0.44 | 86,794,044,550 | 1,635,105,787 | 4.320 | 2024-08-02 |
| 361 | 2024-08-05 | 378,493,710 | 44,000 | 0.44 | 86,794,044,550 | 1,646,447,639 | 4.350 | 2024-08-01 |
| 362 | 2024-08-02 | 378,449,710 | 67,000 | 0.44 | 86,794,044,550 | 1,642,471,741 | 4.340 | 2024-07-31 |
| 363 | 2024-08-01 | 378,382,710 | 69,000 | 0.44 | 86,794,044,550 | 1,634,613,307 | 4.320 | 2024-07-30 |
| 364 | 2024-07-31 | 378,313,710 | -45,000 | 0.44 | 86,794,044,550 | 1,657,014,050 | 4.380 | 2024-07-29 |
| 365 | 2024-07-30 | 378,358,710 | 103,000 | 0.44 | 86,794,044,550 | 1,630,726,040 | 4.310 | 2024-07-26 |
| 366 | 2024-07-29 | 378,255,710 | 201,000 | 0.44 | 86,794,044,550 | 1,641,629,781 | 4.340 | 2024-07-25 |
| 367 | 2024-07-26 | 378,054,710 | -87,000 | 0.44 | 86,794,044,550 | 1,659,660,177 | 4.390 | 2024-07-24 |
| 368 | 2024-07-25 | 378,141,710 | -110,000 | 0.44 | 86,794,044,550 | 1,641,135,021 | 4.340 | 2024-07-23 |
| 369 | 2024-07-24 | 378,251,710 | -8,000 | 0.44 | 86,794,044,550 | 1,618,917,319 | 4.280 | 2024-07-22 |
| 370 | 2024-07-23 | 378,259,710 | -1,782,000 | 0.44 | 86,794,044,550 | 1,607,603,768 | 4.250 | 2024-07-19 |
| 371 | 2024-07-22 | 380,041,710 | 118,000 | 0.44 | 86,794,044,550 | 1,656,981,856 | 4.360 | 2024-07-18 |
| 372 | 2024-07-19 | 379,923,710 | 54,000 | 0.44 | 86,794,044,550 | 1,656,467,376 | 4.360 | 2024-07-17 |
| 373 | 2024-07-18 | 379,869,710 | 299,000 | 0.44 | 86,794,044,550 | 1,660,030,633 | 4.370 | 2024-07-16 |
| 374 | 2024-07-17 | 379,570,710 | -37,000 | 0.44 | 86,794,044,550 | 1,689,089,660 | 4.450 | 2024-07-15 |
| 375 | 2024-07-16 | 379,607,710 | -158,000 | 0.44 | 86,794,044,550 | 1,700,642,541 | 4.480 | 2024-07-12 |
| 376 | 2024-07-15 | 379,765,710 | 20,000 | 0.44 | 86,794,044,550 | 1,655,778,496 | 4.360 | 2024-07-11 |
| 377 | 2024-07-12 | 379,745,710 | 34,000 | 0.44 | 86,794,044,550 | 1,640,501,467 | 4.320 | 2024-07-10 |
| 378 | 2024-07-11 | 379,711,710 | 80,000 | 0.44 | 86,794,044,550 | 1,636,557,470 | 4.310 | 2024-07-09 |
| 379 | 2024-07-10 | 379,631,710 | 132,000 | 0.44 | 86,794,044,550 | 1,643,805,304 | 4.330 | 2024-07-08 |
| 380 | 2024-07-09 | 379,499,710 | 118,000 | 0.44 | 86,794,044,550 | 1,783,648,637 | 4.700 | 2024-07-05 |
| 381 | 2024-07-08 | 379,381,710 | -581,000 | 0.44 | 86,794,044,550 | 1,832,413,659 | 4.830 | 2024-07-04 |
| 382 | 2024-07-05 | 379,962,710 | -81,000 | 0.44 | 86,794,044,550 | 1,797,223,618 | 4.730 | 2024-07-03 |
| 383 | 2024-07-04 | 380,043,710 | -392,000 | 0.44 | 86,794,044,550 | 1,805,207,623 | 4.750 | 2024-07-02 |
| 384 | 2024-07-03 | 380,435,710 | -102,000 | 0.44 | 86,794,044,550 | 1,765,221,694 | 4.640 | 2024-06-28 |
| 385 | 2024-07-02 | 380,537,710 | 58,000 | 0.44 | 86,794,044,550 | 1,739,057,335 | 4.570 | 2024-06-27 |
| 386 | 2024-06-28 | 380,479,710 | -45,000 | 0.44 | 86,794,044,550 | 1,757,816,260 | 4.620 | 2024-06-26 |
| 387 | 2024-06-27 | 380,524,710 | 39,000 | 0.44 | 86,794,044,550 | 1,742,803,172 | 4.580 | 2024-06-25 |
| 388 | 2024-06-26 | 380,485,710 | -38,000 | 0.44 | 86,794,044,550 | 1,735,014,838 | 4.560 | 2024-06-24 |
| 389 | 2024-06-25 | 380,523,710 | -620,000 | 0.44 | 86,794,044,550 | 1,719,967,169 | 4.520 | 2024-06-21 |
| 390 | 2024-06-24 | 381,143,710 | -20,000 | 0.44 | 86,794,044,550 | 1,745,638,192 | 4.580 | 2024-06-20 |
| 391 | 2024-06-21 | 381,163,710 | -93,000 | 0.44 | 86,794,044,550 | 1,734,294,881 | 4.550 | 2024-06-19 |
| 392 | 2024-06-20 | 381,256,710 | 81,575 | 0.44 | 86,794,044,550 | 1,673,716,957 | 4.390 | 2024-06-18 |
| 393 | 2024-06-19 | 381,175,135 | 24,000 | 0.44 | 86,794,044,550 | 1,650,488,335 | 4.330 | 2024-06-17 |
| 394 | 2024-06-18 | 381,151,135 | 8,000 | 0.44 | 86,794,044,550 | 1,654,195,926 | 4.340 | 2024-06-14 |
| 395 | 2024-06-17 | 381,143,135 | 48,000 | 0.44 | 86,794,044,550 | 1,646,538,343 | 4.320 | 2024-06-13 |
| 396 | 2024-06-14 | 381,095,135 | 8,000 | 0.44 | 86,794,044,550 | 1,646,330,983 | 4.320 | 2024-06-12 |
| 397 | 2024-06-13 | 381,087,135 | 1,049,000 | 0.44 | 86,794,044,550 | 1,661,539,909 | 4.360 | 2024-06-11 |
| 398 | 2024-06-12 | 380,038,135 | 10,000 | 0.44 | 86,794,044,550 | 1,679,768,557 | 4.420 | 2024-06-07 |
| 399 | 2024-06-11 | 380,028,135 | 89,000 | 0.44 | 86,794,044,550 | 1,660,722,950 | 4.370 | 2024-06-06 |
| 400 | 2024-06-07 | 379,939,135 | 168,000 | 0.44 | 86,794,044,550 | 1,675,531,585 | 4.410 | 2024-06-05 |
| 401 | 2024-06-06 | 379,771,135 | -42,000 | 0.44 | 86,794,044,550 | 1,682,386,128 | 4.430 | 2024-06-04 |
| 402 | 2024-06-05 | 379,813,135 | 6,000 | 0.44 | 86,794,044,550 | 1,697,764,713 | 4.470 | 2024-06-03 |
| 403 | 2024-06-04 | 379,807,135 | 175,000 | 0.44 | 86,794,044,550 | 1,678,747,537 | 4.420 | 2024-05-31 |
| 404 | 2024-06-03 | 379,632,135 | -32,000 | 0.44 | 86,794,044,550 | 1,696,955,643 | 4.470 | 2024-05-30 |
| 405 | 2024-05-31 | 379,664,135 | 61,000 | 0.44 | 86,794,044,550 | 1,727,471,814 | 4.550 | 2024-05-29 |
| 406 | 2024-05-30 | 379,603,135 | -44,000 | 0.44 | 86,794,044,550 | 1,761,358,546 | 4.640 | 2024-05-28 |
| 407 | 2024-05-29 | 379,647,135 | 61,000 | 0.44 | 86,794,044,550 | 1,769,155,649 | 4.660 | 2024-05-27 |
| 408 | 2024-05-28 | 379,586,135 | 44,000 | 0.44 | 86,794,044,550 | 1,768,871,389 | 4.660 | 2024-05-24 |
| 409 | 2024-05-27 | 379,542,135 | 32,000 | 0.44 | 86,794,044,550 | 1,783,848,035 | 4.700 | 2024-05-23 |
| 410 | 2024-05-24 | 379,510,135 | -24,000 | 0.44 | 86,794,044,550 | 1,806,468,243 | 4.760 | 2024-05-22 |
| 411 | 2024-05-23 | 379,534,135 | -311,000 | 0.44 | 86,794,044,550 | 1,806,582,483 | 4.760 | 2024-05-21 |
| 412 | 2024-05-22 | 379,845,135 | -605,000 | 0.44 | 86,794,044,550 | 1,796,667,489 | 4.730 | 2024-05-20 |
| 413 | 2024-05-21 | 380,450,135 | -342,000 | 0.44 | 86,794,044,550 | 1,791,920,136 | 4.710 | 2024-05-17 |
| 414 | 2024-05-20 | 380,792,135 | -230,000 | 0.44 | 86,794,044,550 | 1,793,530,956 | 4.710 | 2024-05-16 |
| 415 | 2024-05-17 | 381,022,135 | -59,000 | 0.44 | 86,794,044,550 | 1,703,168,943 | 4.470 | 2024-05-14 |
| 416 | 2024-05-16 | 381,081,135 | -60,000 | 0.44 | 86,794,044,550 | 1,730,108,353 | 4.540 | 2024-05-13 |
| 417 | 2024-05-14 | 381,141,135 | -654,000 | 0.44 | 86,794,044,550 | 1,726,569,342 | 4.530 | 2024-05-10 |
| 418 | 2024-05-13 | 381,795,135 | -265,000 | 0.44 | 86,794,044,550 | 1,660,808,837 | 4.350 | 2024-05-09 |
| 419 | 2024-05-10 | 382,060,135 | -297,000 | 0.44 | 86,794,044,550 | 1,639,037,979 | 4.290 | 2024-05-08 |
| 420 | 2024-05-09 | 382,357,135 | 138,000 | 0.44 | 86,794,044,550 | 1,647,959,252 | 4.310 | 2024-05-07 |
| 421 | 2024-05-08 | 382,219,135 | -7,000 | 0.44 | 86,794,044,550 | 1,639,720,089 | 4.290 | 2024-05-06 |
| 422 | 2024-05-07 | 382,226,135 | 12,000 | 0.44 | 86,794,044,550 | 1,635,927,858 | 4.280 | 2024-05-03 |
| 423 | 2024-05-06 | 382,214,135 | -110,000 | 0.44 | 86,794,044,550 | 1,616,765,791 | 4.230 | 2024-05-02 |
| 424 | 2024-05-03 | 382,324,135 | 39,000 | 0.44 | 86,794,044,550 | 1,617,231,091 | 4.230 | 2024-04-30 |
| 425 | 2024-05-02 | 382,285,135 | 134,000 | 0.44 | 86,794,044,550 | 1,605,597,567 | 4.200 | 2024-04-29 |
| 426 | 2024-04-30 | 382,151,135 | 258,000 | 0.44 | 86,794,044,550 | 1,585,927,210 | 4.150 | 2024-04-26 |
| 427 | 2024-04-29 | 381,893,135 | -7,000 | 0.44 | 86,794,044,550 | 1,592,494,373 | 4.170 | 2024-04-25 |
| 428 | 2024-04-26 | 381,900,135 | 36,000 | 0.44 | 86,794,044,550 | 1,581,066,559 | 4.140 | 2024-04-24 |
| 429 | 2024-04-25 | 381,864,135 | 10,000 | 0.44 | 86,794,044,550 | 1,573,280,236 | 4.120 | 2024-04-23 |
| 430 | 2024-04-24 | 381,854,135 | -7,000 | 0.44 | 86,794,044,550 | 1,565,601,954 | 4.100 | 2024-04-22 |
| 431 | 2024-04-23 | 381,861,135 | 5,000 | 0.44 | 86,794,044,550 | 1,569,449,265 | 4.110 | 2024-04-19 |
| 432 | 2024-04-22 | 381,856,135 | -160,000 | 0.44 | 86,794,044,550 | 1,569,428,715 | 4.110 | 2024-04-18 |
| 433 | 2024-04-19 | 382,016,135 | -15,000 | 0.44 | 86,794,044,550 | 1,535,704,863 | 4.020 | 2024-04-17 |
| 434 | 2024-04-18 | 382,031,135 | 32,000 | 0.44 | 86,794,044,550 | 1,528,124,540 | 4.000 | 2024-04-16 |
| 435 | 2024-04-16 | 381,999,135 | 43,000 | 0.44 | 86,794,044,550 | 1,524,176,549 | 3.990 | 2024-04-12 |
| 436 | 2024-04-15 | 381,956,135 | 7,000 | 0.44 | 86,794,044,550 | 1,554,561,469 | 4.070 | 2024-04-11 |
| 437 | 2024-04-12 | 381,949,135 | -84,000 | 0.44 | 86,794,044,550 | 1,558,352,471 | 4.080 | 2024-04-10 |
| 438 | 2024-04-11 | 382,033,135 | 537,000 | 0.44 | 86,794,044,550 | 1,535,773,203 | 4.020 | 2024-04-09 |
| 439 | 2024-04-10 | 381,496,135 | -7,000 | 0.44 | 86,794,044,550 | 1,533,614,463 | 4.020 | 2024-04-08 |
| 440 | 2024-04-09 | 381,503,135 | 50,000 | 0.44 | 86,794,044,550 | 1,514,567,446 | 3.970 | 2024-04-05 |
| 441 | 2024-04-08 | 381,453,135 | 27,000 | 0.44 | 86,794,044,550 | 1,529,627,071 | 4.010 | 2024-04-03 |
| 442 | 2024-04-05 | 381,426,135 | -39,000 | 0.44 | 86,794,044,550 | 1,537,147,324 | 4.030 | 2024-04-02 |
| 443 | 2024-04-03 | 381,465,135 | 131,000 | 0.44 | 86,794,044,550 | 1,502,972,632 | 3.940 | 2024-03-28 |
| 444 | 2024-04-02 | 381,334,135 | 10,000 | 0.44 | 86,794,044,550 | 1,513,896,516 | 3.970 | 2024-03-27 |
| 445 | 2024-03-28 | 381,324,135 | -90,000 | 0.44 | 86,794,044,550 | 1,525,296,540 | 4.000 | 2024-03-26 |
| 446 | 2024-03-26 | 381,414,135 | 15,000 | 0.44 | 86,794,044,550 | 1,510,399,975 | 3.960 | 2024-03-22 |
| 447 | 2024-03-25 | 381,399,135 | 80,000 | 0.44 | 86,794,044,550 | 1,517,968,557 | 3.980 | 2024-03-21 |
| 448 | 2024-03-22 | 381,319,135 | 12,000 | 0.44 | 86,794,044,550 | 1,490,957,818 | 3.910 | 2024-03-20 |
| 449 | 2024-03-21 | 381,307,135 | 62,000 | 0.44 | 86,794,044,550 | 1,494,723,969 | 3.920 | 2024-03-19 |
| 450 | 2024-03-20 | 381,245,135 | 21,000 | 0.44 | 86,794,044,550 | 1,509,730,735 | 3.960 | 2024-03-18 |
| 451 | 2024-03-19 | 381,224,135 | 36,000 | 0.44 | 86,794,044,550 | 1,517,272,057 | 3.980 | 2024-03-15 |
| 452 | 2024-03-18 | 381,188,135 | 79,000 | 0.44 | 86,794,044,550 | 1,532,376,303 | 4.020 | 2024-03-14 |
| 453 | 2024-03-15 | 381,109,135 | 18,000 | 0.44 | 86,794,044,550 | 1,539,680,905 | 4.040 | 2024-03-13 |
| 454 | 2024-03-14 | 381,091,135 | 50,000 | 0.44 | 86,794,044,550 | 1,566,284,565 | 4.110 | 2024-03-12 |
| 455 | 2024-03-13 | 381,041,135 | 55,000 | 0.44 | 86,794,044,550 | 1,547,027,008 | 4.060 | 2024-03-11 |
| 456 | 2024-03-12 | 380,986,135 | -47,000 | 0.44 | 86,794,044,550 | 1,542,993,847 | 4.050 | 2024-03-08 |
| 457 | 2024-03-11 | 381,033,135 | 25,000 | 0.44 | 86,794,044,550 | 1,535,563,534 | 4.030 | 2024-03-07 |
| 458 | 2024-03-08 | 381,008,135 | -14,000 | 0.44 | 86,794,044,550 | 1,535,462,784 | 4.030 | 2024-03-06 |
| 459 | 2024-03-07 | 381,022,135 | 24,000 | 0.44 | 86,794,044,550 | 1,520,278,319 | 3.990 | 2024-03-05 |
| 460 | 2024-03-06 | 380,998,135 | 15,000 | 0.44 | 86,794,044,550 | 1,531,612,503 | 4.020 | 2024-03-04 |
| 461 | 2024-03-05 | 380,983,135 | 23,000 | 0.44 | 86,794,044,550 | 1,542,981,697 | 4.050 | 2024-03-01 |
| 462 | 2024-03-04 | 380,960,135 | 1,000 | 0.44 | 86,794,044,550 | 1,539,078,945 | 4.040 | 2024-02-29 |
| 463 | 2024-03-01 | 380,959,135 | 37,000 | 0.44 | 86,794,044,550 | 1,546,694,088 | 4.060 | 2024-02-28 |
| 464 | 2024-02-28 | 380,922,135 | -1,000 | 0.44 | 86,794,044,550 | 1,554,162,311 | 4.080 | 2024-02-26 |
| 465 | 2024-02-27 | 380,923,135 | -152,000 | 0.44 | 86,794,044,550 | 1,577,021,779 | 4.140 | 2024-02-23 |
| 466 | 2024-02-26 | 381,075,135 | -5,000 | 0.44 | 86,794,044,550 | 1,562,408,054 | 4.100 | 2024-02-22 |
| 467 | 2024-02-23 | 381,080,135 | 304,000 | 0.44 | 86,794,044,550 | 1,550,996,149 | 4.070 | 2024-02-21 |
| 468 | 2024-02-22 | 380,776,135 | -84,000 | 0.44 | 86,794,044,550 | 1,515,489,017 | 3.980 | 2024-02-20 |
| 469 | 2024-02-21 | 380,860,135 | 84,000 | 0.44 | 86,794,044,550 | 1,492,971,729 | 3.920 | 2024-02-19 |
| 470 | 2024-02-20 | 380,776,135 | 23,000 | 0.44 | 86,794,044,550 | 1,496,450,211 | 3.930 | 2024-02-16 |
| 471 | 2024-02-19 | 380,753,135 | -61,000 | 0.44 | 86,794,044,550 | 1,481,129,695 | 3.890 | 2024-02-15 |
| 472 | 2024-02-16 | 380,814,135 | -20,000 | 0.44 | 86,794,044,550 | 1,469,942,561 | 3.860 | 2024-02-14 |
| 473 | 2024-02-15 | 380,834,135 | 19,000 | 0.44 | 86,794,044,550 | 1,466,211,420 | 3.850 | 2024-02-08 |
| 474 | 2024-02-14 | 380,815,135 | 1,000 | 0.44 | 86,794,044,550 | 1,481,370,875 | 3.890 | 2024-02-07 |
| 475 | 2024-02-08 | 380,814,135 | -107,000 | 0.44 | 86,794,044,550 | 1,492,791,409 | 3.920 | 2024-02-06 |
| 476 | 2024-02-07 | 380,921,135 | 34,000 | 0.44 | 86,794,044,550 | 1,447,500,313 | 3.800 | 2024-02-05 |
| 477 | 2024-02-06 | 380,887,135 | -29,000 | 0.44 | 86,794,044,550 | 1,443,562,242 | 3.790 | 2024-02-02 |
| 478 | 2024-02-05 | 380,916,135 | -50,000 | 0.44 | 86,794,044,550 | 1,443,672,152 | 3.790 | 2024-02-01 |
| 479 | 2024-02-02 | 380,966,135 | -22,000 | 0.44 | 86,794,044,550 | 1,455,290,636 | 3.820 | 2024-01-31 |
| 480 | 2024-02-01 | 380,988,135 | -2,000 | 0.44 | 86,794,044,550 | 1,451,564,794 | 3.810 | 2024-01-30 |
| 481 | 2024-01-31 | 380,990,135 | -122,000 | 0.44 | 86,794,044,550 | 1,470,621,921 | 3.860 | 2024-01-29 |
| 482 | 2024-01-30 | 381,112,135 | -420,000 | 0.44 | 86,794,044,550 | 1,455,848,356 | 3.820 | 2024-01-26 |
| 483 | 2024-01-29 | 381,532,135 | -27,000 | 0.44 | 86,794,044,550 | 1,461,268,077 | 3.830 | 2024-01-25 |
| 484 | 2024-01-26 | 381,559,135 | 199,000 | 0.44 | 86,794,044,550 | 1,427,031,165 | 3.740 | 2024-01-24 |
| 485 | 2024-01-25 | 381,360,135 | 32,000 | 0.44 | 86,794,044,550 | 1,376,710,087 | 3.610 | 2024-01-23 |
| 486 | 2024-01-24 | 381,328,135 | -28,000 | 0.44 | 86,794,044,550 | 1,349,901,598 | 3.540 | 2024-01-22 |
| 487 | 2024-01-23 | 381,356,135 | 43,000 | 0.44 | 86,794,044,550 | 1,369,068,525 | 3.590 | 2024-01-19 |
| 488 | 2024-01-22 | 381,313,135 | 105,000 | 0.44 | 86,794,044,550 | 1,361,287,892 | 3.570 | 2024-01-18 |
| 489 | 2024-01-19 | 381,208,135 | 50,000 | 0.44 | 86,794,044,550 | 1,353,288,879 | 3.550 | 2024-01-17 |
| 490 | 2024-01-18 | 381,158,135 | 157,000 | 0.44 | 86,794,044,550 | 1,387,415,611 | 3.640 | 2024-01-16 |
| 491 | 2024-01-17 | 381,001,135 | 3,000 | 0.44 | 86,794,044,550 | 1,409,704,200 | 3.700 | 2024-01-15 |
| 492 | 2024-01-16 | 380,998,135 | 100,000 | 0.44 | 86,794,044,550 | 1,405,883,118 | 3.690 | 2024-01-12 |
| 493 | 2024-01-15 | 380,898,135 | 300,000 | 0.44 | 86,794,044,550 | 1,401,705,137 | 3.680 | 2024-01-11 |
| 494 | 2024-01-12 | 380,598,135 | 69,000 | 0.44 | 86,794,044,550 | 1,400,601,137 | 3.680 | 2024-01-10 |
| 495 | 2024-01-11 | 380,529,135 | 116,000 | 0.44 | 86,794,044,550 | 1,400,347,217 | 3.680 | 2024-01-09 |
| 496 | 2024-01-10 | 380,413,135 | 49,000 | 0.44 | 86,794,044,550 | 1,399,920,337 | 3.680 | 2024-01-08 |
| 497 | 2024-01-09 | 380,364,135 | 10,000 | 0.44 | 86,794,044,550 | 1,426,365,506 | 3.750 | 2024-01-05 |
| 498 | 2024-01-08 | 380,354,135 | 6,000 | 0.44 | 86,794,044,550 | 1,437,738,630 | 3.780 | 2024-01-04 |
| 499 | 2024-01-04 | 380,348,135 | 108,000 | 0.44 | 86,794,044,550 | 1,422,502,025 | 3.740 | 2024-01-02 |
| 500 | 2024-01-03 | 380,240,135 | -17,000 | 0.44 | 86,794,044,550 | 1,452,517,316 | 3.820 | 2023-12-29 |
| 501 | 2024-01-02 | 380,257,135 | -48,000 | 0.44 | 86,794,044,550 | 1,437,371,970 | 3.780 | 2023-12-28 |
| 502 | 2023-12-29 | 380,305,135 | 1,000 | 0.44 | 86,794,044,550 | 1,422,341,205 | 3.740 | 2023-12-27 |
| 503 | 2023-12-28 | 380,304,135 | 6,000 | 0.44 | 86,794,044,550 | 1,399,519,217 | 3.680 | 2023-12-22 |
| 504 | 2023-12-27 | 380,298,135 | 8,000 | 0.44 | 86,794,044,550 | 1,399,497,137 | 3.680 | 2023-12-21 |
| 505 | 2023-12-22 | 380,290,135 | 110,000 | 0.44 | 86,794,044,550 | 1,388,058,993 | 3.650 | 2023-12-20 |
| 506 | 2023-12-21 | 380,180,135 | 53,000 | 0.44 | 86,794,044,550 | 1,395,261,095 | 3.670 | 2023-12-19 |
| 507 | 2023-12-19 | 380,127,135 | -3,000 | 0.44 | 86,794,044,550 | 1,406,470,400 | 3.700 | 2023-12-15 |
| 508 | 2023-12-18 | 380,130,135 | 17,000 | 0.44 | 86,794,044,550 | 1,398,878,897 | 3.680 | 2023-12-14 |
| 509 | 2023-12-15 | 380,113,135 | -23,000 | 0.44 | 86,794,044,550 | 1,398,816,337 | 3.680 | 2023-12-13 |
| 510 | 2023-12-14 | 380,136,135 | 25,000 | 0.44 | 86,794,044,550 | 1,387,496,893 | 3.650 | 2023-12-12 |
| 511 | 2023-12-13 | 380,111,135 | 22,000 | 0.44 | 86,794,044,550 | 1,372,201,197 | 3.610 | 2023-12-11 |
| 512 | 2023-12-12 | 380,089,135 | 78,000 | 0.44 | 86,794,044,550 | 1,379,723,560 | 3.630 | 2023-12-08 |
| 513 | 2023-12-11 | 380,011,135 | -3,000 | 0.44 | 86,794,044,550 | 1,383,240,531 | 3.640 | 2023-12-07 |
| 514 | 2023-12-08 | 380,014,135 | -12,000 | 0.44 | 86,794,044,550 | 1,383,251,451 | 3.640 | 2023-12-06 |
| 515 | 2023-12-07 | 380,026,135 | 41,000 | 0.44 | 86,794,044,550 | 1,379,494,870 | 3.630 | 2023-12-05 |
| 516 | 2023-12-06 | 379,985,135 | 19,000 | 0.44 | 86,794,044,550 | 1,402,145,148 | 3.690 | 2023-12-04 |
| 517 | 2023-12-05 | 379,966,135 | -2,000 | 0.44 | 86,794,044,550 | 1,402,075,038 | 3.690 | 2023-12-01 |
| 518 | 2023-12-01 | 379,968,135 | 50,000 | 0.44 | 86,794,044,550 | 1,413,481,462 | 3.720 | 2023-11-29 |
| 519 | 2023-11-30 | 379,918,135 | 13,000 | 0.44 | 86,794,044,550 | 1,428,492,188 | 3.760 | 2023-11-28 |
| 520 | 2023-11-29 | 379,905,135 | 37,000 | 0.44 | 86,794,044,550 | 1,436,041,410 | 3.780 | 2023-11-27 |
| 521 | 2023-11-28 | 379,868,135 | 55,000 | 0.44 | 86,794,044,550 | 1,439,700,232 | 3.790 | 2023-11-24 |
| 522 | 2023-11-27 | 379,813,135 | 112,000 | 0.44 | 86,794,044,550 | 1,462,280,570 | 3.850 | 2023-11-23 |
| 523 | 2023-11-24 | 379,701,135 | 3,000 | 0.44 | 86,794,044,550 | 1,442,864,313 | 3.800 | 2023-11-22 |
| 524 | 2023-11-23 | 379,698,135 | 96,000 | 0.44 | 86,794,044,550 | 1,439,055,932 | 3.790 | 2023-11-21 |
| 525 | 2023-11-22 | 379,602,135 | -88,000 | 0.44 | 86,794,044,550 | 1,453,876,177 | 3.830 | 2023-11-20 |
| 526 | 2023-11-21 | 379,690,135 | 78,000 | 0.44 | 86,794,044,550 | 1,423,838,006 | 3.750 | 2023-11-17 |
| 527 | 2023-11-20 | 379,612,135 | 20,000 | 0.44 | 86,794,044,550 | 1,450,118,356 | 3.820 | 2023-11-16 |
| 528 | 2023-11-17 | 379,592,135 | -42,000 | 0.44 | 86,794,044,550 | 1,465,225,641 | 3.860 | 2023-11-15 |
| 529 | 2023-11-16 | 379,634,135 | 43,000 | 0.44 | 86,794,044,550 | 1,419,831,665 | 3.740 | 2023-11-14 |
| 530 | 2023-11-15 | 379,591,135 | 12,000 | 0.44 | 86,794,044,550 | 1,412,079,022 | 3.720 | 2023-11-13 |
| 531 | 2023-11-14 | 379,579,135 | 6,000 | 0.44 | 86,794,044,550 | 1,396,851,217 | 3.680 | 2023-11-10 |
| 532 | 2023-11-13 | 379,573,135 | -1,000 | 0.44 | 86,794,044,550 | 1,408,216,331 | 3.710 | 2023-11-09 |
| 533 | 2023-11-10 | 379,574,135 | 35,000 | 0.44 | 86,794,044,550 | 1,408,220,041 | 3.710 | 2023-11-08 |
| 534 | 2023-11-09 | 379,539,135 | -28,000 | 0.44 | 86,794,044,550 | 1,415,680,974 | 3.730 | 2023-11-07 |
| 535 | 2023-11-08 | 379,567,135 | 23,000 | 0.44 | 86,794,044,550 | 1,438,559,442 | 3.790 | 2023-11-06 |
| 536 | 2023-11-07 | 379,544,135 | 527,000 | 0.44 | 86,794,044,550 | 1,446,063,154 | 3.810 | 2023-11-03 |
| 537 | 2023-11-03 | 379,017,135 | -25,000 | 0.44 | 86,794,044,550 | 1,440,265,113 | 3.800 | 2023-11-01 |
| 538 | 2023-11-02 | 379,042,135 | 5,000 | 0.44 | 86,794,044,550 | 1,425,198,428 | 3.760 | 2023-10-31 |
| 539 | 2023-11-01 | 379,037,135 | 23,000 | 0.44 | 86,794,044,550 | 1,417,598,885 | 3.740 | 2023-10-30 |
| 540 | 2023-10-31 | 379,014,135 | -109,000 | 0.44 | 86,794,044,550 | 1,459,204,420 | 3.850 | 2023-10-27 |
| 541 | 2023-10-30 | 379,123,135 | 2,000 | 0.44 | 86,794,044,550 | 1,440,667,913 | 3.800 | 2023-10-26 |
| 542 | 2023-10-27 | 379,121,135 | -10,000 | 0.44 | 86,794,044,550 | 1,429,286,679 | 3.770 | 2023-10-25 |
| 543 | 2023-10-26 | 379,131,135 | 11,000 | 0.44 | 86,794,044,550 | 1,417,950,445 | 3.740 | 2023-10-24 |
| 544 | 2023-10-25 | 379,120,135 | -9,000 | 0.44 | 86,794,044,550 | 1,425,491,708 | 3.760 | 2023-10-20 |
| 545 | 2023-10-24 | 379,129,135 | 27,000 | 0.44 | 86,794,044,550 | 1,436,899,422 | 3.790 | 2023-10-19 |
| 546 | 2023-10-20 | 379,102,135 | 3,003,000 | 0.44 | 86,794,044,550 | 1,470,916,284 | 3.880 | 2023-10-18 |
| 547 | 2023-10-19 | 376,099,135 | 4,401,000 | 0.43 | 86,794,044,550 | 1,470,547,618 | 3.910 | 2023-10-17 |
| 548 | 2023-10-18 | 371,698,135 | 4,395,000 | 0.43 | 86,794,044,550 | 1,431,037,820 | 3.850 | 2023-10-16 |
| 549 | 2023-10-17 | 367,303,135 | 4,352,000 | 0.42 | 86,794,044,550 | 1,414,117,070 | 3.850 | 2023-10-13 |
| 550 | 2023-10-16 | 362,951,135 | 4,328,000 | 0.42 | 86,794,044,550 | 1,422,768,449 | 3.920 | 2023-10-12 |
| 551 | 2023-10-13 | 358,623,135 | 4,519,000 | 0.41 | 86,794,044,550 | 1,341,250,525 | 3.740 | 2023-10-11 |
| 552 | 2023-10-12 | 354,104,135 | 4,195,000 | 0.41 | 86,794,044,550 | 1,313,726,341 | 3.710 | 2023-10-10 |
| 553 | 2023-10-11 | 349,909,135 | 4,619,000 | 0.40 | 86,794,044,550 | 1,287,665,617 | 3.680 | 2023-10-09 |
| 554 | 2023-10-10 | 345,290,135 | 18,542,000 | 0.40 | 86,794,044,550 | 1,263,761,894 | 3.660 | 2023-10-06 |
| 555 | 2023-10-09 | 326,748,135 | 115,000 | 0.38 | 86,794,044,550 | 1,176,293,286 | 3.600 | 2023-10-05 |
| 556 | 2023-10-06 | 326,633,135 | 9,491,000 | 0.38 | 86,794,044,550 | 1,179,145,617 | 3.610 | 2023-10-04 |
| 557 | 2023-10-05 | 317,142,135 | 9,000,000 | 0.37 | 86,794,044,550 | 1,138,540,265 | 3.590 | 2023-10-03 |
| 558 | 2023-10-04 | 308,142,135 | 4,573,000 | 0.36 | 86,794,044,550 | 1,161,695,849 | 3.770 | 2023-09-29 |
| 559 | 2023-10-03 | 303,569,135 | 4,512,000 | 0.35 | 86,794,044,550 | 1,123,205,800 | 3.700 | 2023-09-28 |
| 560 | 2023-09-29 | 299,057,135 | 4,583,000 | 0.34 | 86,794,044,550 | 1,118,473,685 | 3.740 | 2023-09-27 |
| 561 | 2023-09-28 | 294,474,135 | 4,517,000 | 0.34 | 86,794,044,550 | 1,089,554,300 | 3.700 | 2023-09-26 |
| 562 | 2023-09-27 | 289,957,135 | 4,439,000 | 0.33 | 86,794,044,550 | 1,087,339,256 | 3.750 | 2023-09-25 |
| 563 | 2023-09-26 | 285,518,135 | 4,463,000 | 0.33 | 86,794,044,550 | 1,087,824,094 | 3.810 | 2023-09-22 |
| 564 | 2023-09-25 | 281,055,135 | 4,886,000 | 0.32 | 86,794,044,550 | 1,056,767,308 | 3.760 | 2023-09-21 |
| 565 | 2023-09-22 | 276,169,135 | 4,396,000 | 0.32 | 86,794,044,550 | 1,049,442,713 | 3.800 | 2023-09-20 |
| 566 | 2023-09-21 | 271,773,135 | 4,525,000 | 0.31 | 86,794,044,550 | 1,038,173,376 | 3.820 | 2023-09-19 |
| 567 | 2023-09-20 | 267,248,135 | 148,000 | 0.31 | 86,794,044,550 | 1,002,180,506 | 3.750 | 2023-09-18 |
| 568 | 2023-09-19 | 267,100,135 | 11,000 | 0.31 | 86,794,044,550 | 1,014,980,513 | 3.800 | 2023-09-15 |
| 569 | 2023-09-18 | 267,089,135 | -96,000 | 0.31 | 86,794,044,550 | 1,012,267,822 | 3.790 | 2023-09-14 |
| 570 | 2023-09-15 | 267,185,135 | -15,000 | 0.31 | 86,794,044,550 | 1,001,944,256 | 3.750 | 2023-09-13 |
| 571 | 2023-09-14 | 267,200,135 | -17,000 | 0.31 | 86,794,044,550 | 1,007,344,509 | 3.770 | 2023-09-12 |
| 572 | 2023-09-13 | 267,217,135 | 15,000 | 0.31 | 86,794,044,550 | 1,002,064,256 | 3.750 | 2023-09-11 |
| 573 | 2023-09-12 | 267,202,135 | 20,000 | 0.31 | 86,794,044,550 | 1,007,352,049 | 3.770 | 2023-09-07 |
| 574 | 2023-09-11 | 267,182,135 | 6,000 | 0.31 | 86,794,044,550 | 999,261,185 | 3.740 | 2023-09-06 |
| 575 | 2023-09-07 | 267,176,135 | -30,000 | 0.31 | 86,794,044,550 | 983,208,177 | 3.680 | 2023-09-05 |
| 576 | 2023-09-06 | 267,206,135 | -3,000 | 0.31 | 86,794,044,550 | 996,678,884 | 3.730 | 2023-09-04 |
| 577 | 2023-09-05 | 267,209,135 | -127,000 | 0.31 | 86,794,044,550 | 961,952,886 | 3.600 | 2023-08-31 |
| 578 | 2023-09-04 | 267,336,135 | 146,000 | 0.31 | 86,794,044,550 | 954,390,002 | 3.570 | 2023-08-30 |
| 579 | 2023-08-31 | 267,190,135 | -50,000 | 0.31 | 86,794,044,550 | 959,212,585 | 3.590 | 2023-08-29 |
| 580 | 2023-08-30 | 267,240,135 | -183,000 | 0.31 | 86,794,044,550 | 938,012,874 | 3.510 | 2023-08-28 |
| 581 | 2023-08-29 | 267,423,135 | -10,000 | 0.31 | 86,794,044,550 | 925,284,047 | 3.460 | 2023-08-25 |
| 582 | 2023-08-28 | 267,433,135 | 37,000 | 0.31 | 86,794,044,550 | 922,644,316 | 3.450 | 2023-08-24 |
| 583 | 2023-08-25 | 267,396,135 | -25,000 | 0.31 | 86,794,044,550 | 914,494,782 | 3.420 | 2023-08-23 |
| 584 | 2023-08-24 | 267,421,135 | 101,000 | 0.31 | 86,794,044,550 | 909,231,859 | 3.400 | 2023-08-22 |
| 585 | 2023-08-23 | 267,320,135 | 117,000 | 0.31 | 86,794,044,550 | 898,195,654 | 3.360 | 2023-08-21 |
| 586 | 2023-08-22 | 267,203,135 | 267,000 | 0.31 | 86,794,044,550 | 911,162,690 | 3.410 | 2023-08-18 |
| 587 | 2023-08-21 | 266,936,135 | 252,000 | 0.31 | 86,794,044,550 | 912,921,582 | 3.420 | 2023-08-17 |
| 588 | 2023-08-18 | 266,684,135 | 119,000 | 0.31 | 86,794,044,550 | 912,059,742 | 3.420 | 2023-08-16 |
| 589 | 2023-08-17 | 266,565,135 | 12,000 | 0.31 | 86,794,044,550 | 927,646,670 | 3.480 | 2023-08-15 |
| 590 | 2023-08-16 | 266,553,135 | 397,000 | 0.31 | 86,794,044,550 | 932,935,973 | 3.500 | 2023-08-14 |
| 591 | 2023-08-15 | 266,156,135 | 166,000 | 0.31 | 86,794,044,550 | 950,177,402 | 3.570 | 2023-08-11 |
| 592 | 2023-08-14 | 265,990,135 | 39,000 | 0.31 | 86,794,044,550 | 957,564,486 | 3.600 | 2023-08-10 |
| 593 | 2023-08-11 | 265,951,135 | 122,000 | 0.31 | 86,794,044,550 | 962,743,109 | 3.620 | 2023-08-09 |
| 594 | 2023-08-10 | 265,829,135 | 28,000 | 0.31 | 86,794,044,550 | 956,984,886 | 3.600 | 2023-08-08 |
| 595 | 2023-08-09 | 265,801,135 | 13,000 | 0.31 | 86,794,044,550 | 967,516,131 | 3.640 | 2023-08-07 |
| 596 | 2023-08-08 | 265,788,135 | 82,000 | 0.31 | 86,794,044,550 | 967,468,811 | 3.640 | 2023-08-04 |
| 597 | 2023-08-07 | 265,706,135 | 36,000 | 0.31 | 86,794,044,550 | 969,827,393 | 3.650 | 2023-08-03 |
| 598 | 2023-08-04 | 265,670,135 | 85,000 | 0.31 | 86,794,044,550 | 975,009,395 | 3.670 | 2023-08-02 |
| 599 | 2023-08-03 | 265,585,135 | 78,000 | 0.31 | 86,794,044,550 | 1,003,911,810 | 3.780 | 2023-08-01 |
| 600 | 2023-08-02 | 265,507,135 | -75,000 | 0.31 | 86,794,044,550 | 1,008,927,113 | 3.800 | 2023-07-31 |
| 601 | 2023-08-01 | 265,582,135 | 24,000 | 0.31 | 86,794,044,550 | 993,277,185 | 3.740 | 2023-07-28 |
| 602 | 2023-07-31 | 265,558,135 | -11,000 | 0.31 | 86,794,044,550 | 982,565,100 | 3.700 | 2023-07-27 |
| 603 | 2023-07-28 | 265,569,135 | 34,000 | 0.31 | 86,794,044,550 | 969,327,343 | 3.650 | 2023-07-26 |
| 604 | 2023-07-27 | 265,535,135 | -66,000 | 0.31 | 86,794,044,550 | 979,824,648 | 3.690 | 2023-07-25 |
| 605 | 2023-07-26 | 265,601,135 | 115,000 | 0.31 | 86,794,044,550 | 953,508,075 | 3.590 | 2023-07-24 |
| 606 | 2023-07-25 | 265,486,135 | -10,000 | 0.31 | 86,794,044,550 | 971,679,254 | 3.660 | 2023-07-21 |
| 607 | 2023-07-21 | 265,496,135 | 128,000 | 0.31 | 86,794,044,550 | 953,131,125 | 3.590 | 2023-07-19 |
| 608 | 2023-07-20 | 265,368,135 | 29,000 | 0.31 | 86,794,044,550 | 950,017,923 | 3.580 | 2023-07-18 |
| 609 | 2023-07-19 | 265,339,135 | 19,000 | 0.31 | 86,794,044,550 | 971,141,234 | 3.660 | 2023-07-14 |
| 610 | 2023-07-18 | 265,320,135 | 54,000 | 0.31 | 86,794,044,550 | 960,458,889 | 3.620 | 2023-07-13 |
| 611 | 2023-07-14 | 265,266,135 | 18,000 | 0.31 | 86,794,044,550 | 954,958,086 | 3.600 | 2023-07-12 |
| 612 | 2023-07-13 | 265,248,135 | 87,000 | 0.31 | 86,794,044,550 | 954,893,286 | 3.600 | 2023-07-11 |
| 613 | 2023-07-12 | 265,161,135 | -340,000 | 0.31 | 86,794,044,550 | 951,928,475 | 3.590 | 2023-07-10 |
| 614 | 2023-07-11 | 265,501,135 | 144,000 | 0.31 | 86,794,044,550 | 958,459,097 | 3.610 | 2023-07-07 |
| 615 | 2023-07-10 | 265,357,135 | 260,000 | 0.31 | 86,794,044,550 | 971,207,114 | 3.660 | 2023-07-06 |
| 616 | 2023-07-07 | 265,097,135 | -1,000 | 0.31 | 86,794,044,550 | 1,089,549,225 | 4.110 | 2023-07-05 |
| 617 | 2023-07-06 | 265,098,135 | 1,000 | 0.31 | 86,794,044,550 | 1,110,761,186 | 4.190 | 2023-07-04 |
| 618 | 2023-07-05 | 265,097,135 | -345,000 | 0.31 | 86,794,044,550 | 1,124,011,852 | 4.240 | 2023-07-03 |
| 619 | 2023-07-04 | 265,442,135 | 96,000 | 0.31 | 86,794,044,550 | 1,109,548,124 | 4.180 | 2023-06-30 |
| 620 | 2023-07-03 | 265,346,135 | 2,000 | 0.31 | 86,794,044,550 | 1,103,839,922 | 4.160 | 2023-06-29 |
| 621 | 2023-06-30 | 265,344,135 | 46,000 | 0.31 | 86,794,044,550 | 1,103,831,602 | 4.160 | 2023-06-28 |
| 622 | 2023-06-29 | 265,298,135 | 64,000 | 0.31 | 86,794,044,550 | 1,100,987,260 | 4.150 | 2023-06-27 |
| 623 | 2023-06-28 | 265,234,135 | 106,000 | 0.31 | 86,794,044,550 | 1,090,112,295 | 4.110 | 2023-06-26 |
| 624 | 2023-06-27 | 265,128,135 | -30,000 | 0.31 | 86,794,044,550 | 1,094,979,198 | 4.130 | 2023-06-23 |
| 625 | 2023-06-26 | 265,158,135 | -4,000 | 0.31 | 86,794,044,550 | 1,103,057,842 | 4.160 | 2023-06-21 |
| 626 | 2023-06-23 | 265,162,135 | 10,000 | 0.31 | 86,794,044,550 | 1,105,726,103 | 4.170 | 2023-06-20 |
| 627 | 2023-06-21 | 265,152,135 | 47,000 | 0.31 | 86,794,044,550 | 1,108,335,924 | 4.180 | 2023-06-19 |
| 628 | 2023-06-20 | 265,105,135 | 4,000 | 0.31 | 86,794,044,550 | 1,116,092,618 | 4.210 | 2023-06-16 |
| 629 | 2023-06-19 | 265,101,135 | 1,843,000 | 0.31 | 86,794,044,550 | 1,105,471,733 | 4.170 | 2023-06-15 |
| 630 | 2023-06-16 | 263,258,135 | 124,000 | 0.30 | 86,794,044,550 | 1,092,521,260 | 4.150 | 2023-06-14 |
| 631 | 2023-06-15 | 263,134,135 | 2,000 | 0.30 | 86,794,044,550 | 1,118,320,074 | 4.250 | 2023-06-13 |
| 632 | 2023-06-13 | 263,132,135 | 6,000 | 0.30 | 86,794,044,550 | 1,141,993,466 | 4.340 | 2023-06-09 |
| 633 | 2023-06-12 | 263,126,135 | 8,000 | 0.30 | 86,794,044,550 | 1,141,967,426 | 4.340 | 2023-06-08 |
| 634 | 2023-06-09 | 263,118,135 | -59,000 | 0.30 | 86,794,044,550 | 1,131,407,981 | 4.300 | 2023-06-07 |
| 635 | 2023-06-08 | 263,177,135 | 5,000 | 0.30 | 86,794,044,550 | 1,123,766,366 | 4.270 | 2023-06-06 |
| 636 | 2023-06-07 | 263,172,135 | -27,000 | 0.30 | 86,794,044,550 | 1,123,745,016 | 4.270 | 2023-06-05 |
| 637 | 2023-06-06 | 263,199,135 | -4,000 | 0.30 | 86,794,044,550 | 1,105,436,367 | 4.200 | 2023-06-02 |
| 638 | 2023-06-05 | 263,203,135 | 19,000 | 0.30 | 86,794,044,550 | 1,087,028,948 | 4.130 | 2023-06-01 |
| 639 | 2023-06-02 | 263,184,135 | -197,000 | 0.30 | 86,794,044,550 | 1,102,741,526 | 4.190 | 2023-05-31 |
| 640 | 2023-06-01 | 263,381,135 | 221,000 | 0.30 | 86,794,044,550 | 1,114,102,201 | 4.230 | 2023-05-30 |
| 641 | 2023-05-31 | 263,160,135 | 17,000 | 0.30 | 86,794,044,550 | 1,118,430,574 | 4.250 | 2023-05-29 |
| 642 | 2023-05-30 | 263,143,135 | 28,000 | 0.30 | 86,794,044,550 | 1,113,095,461 | 4.230 | 2023-05-25 |
| 643 | 2023-05-29 | 263,115,135 | 10,000 | 0.30 | 86,794,044,550 | 1,131,395,081 | 4.300 | 2023-05-24 |
| 644 | 2023-05-25 | 263,105,135 | 35,000 | 0.30 | 86,794,044,550 | 1,155,031,543 | 4.390 | 2023-05-23 |
| 645 | 2023-05-24 | 263,070,135 | 15,000 | 0.30 | 86,794,044,550 | 1,170,662,101 | 4.450 | 2023-05-22 |
| 646 | 2023-05-23 | 263,055,135 | -48,000 | 0.30 | 86,794,044,550 | 1,162,703,697 | 4.420 | 2023-05-19 |
| 647 | 2023-05-22 | 263,103,135 | 10,000 | 0.30 | 86,794,044,550 | 1,170,808,951 | 4.450 | 2023-05-18 |
| 648 | 2023-05-19 | 263,093,135 | -76,000 | 0.30 | 86,794,044,550 | 1,149,717,000 | 4.370 | 2023-05-17 |
| 649 | 2023-05-18 | 263,169,135 | 170,000 | 0.30 | 86,794,044,550 | 1,163,207,577 | 4.420 | 2023-05-16 |
| 650 | 2023-05-17 | 262,999,135 | 70,000 | 0.30 | 86,794,044,550 | 1,162,456,177 | 4.420 | 2023-05-15 |
| 651 | 2023-05-16 | 262,929,135 | -21,000 | 0.30 | 86,794,044,550 | 1,138,483,155 | 4.330 | 2023-05-12 |
| 652 | 2023-05-15 | 262,950,135 | 25,000 | 0.30 | 86,794,044,550 | 1,162,239,597 | 4.420 | 2023-05-11 |
| 653 | 2023-05-12 | 262,925,135 | -92,000 | 0.30 | 86,794,044,550 | 1,175,275,353 | 4.470 | 2023-05-10 |
| 654 | 2023-05-11 | 263,017,135 | -99,000 | 0.30 | 86,794,044,550 | 1,212,508,992 | 4.610 | 2023-05-09 |
| 655 | 2023-05-10 | 263,116,135 | -350,000 | 0.30 | 86,794,044,550 | 1,228,752,350 | 4.670 | 2023-05-08 |
| 656 | 2023-05-09 | 263,466,135 | -374,000 | 0.30 | 86,794,044,550 | 1,177,693,623 | 4.470 | 2023-05-05 |
| 657 | 2023-05-08 | 263,840,135 | -643,000 | 0.30 | 86,794,044,550 | 1,152,981,390 | 4.370 | 2023-05-04 |
| 658 | 2023-05-05 | 264,483,135 | 270,000 | 0.30 | 86,794,044,550 | 1,100,249,842 | 4.160 | 2023-05-03 |
| 659 | 2023-05-04 | 264,213,135 | 126,000 | 0.30 | 86,794,044,550 | 1,109,695,167 | 4.200 | 2023-05-02 |
| 660 | 2023-05-03 | 264,087,135 | 12,000 | 0.30 | 86,794,044,550 | 1,114,447,710 | 4.220 | 2023-04-28 |
| 661 | 2023-05-02 | 264,075,135 | 181,000 | 0.30 | 86,794,044,550 | 1,114,397,070 | 4.220 | 2023-04-27 |
| 662 | 2023-04-28 | 263,894,135 | 1,000 | 0.30 | 86,794,044,550 | 1,108,355,367 | 4.200 | 2023-04-26 |
| 663 | 2023-04-27 | 263,893,135 | 6,000 | 0.30 | 86,794,044,550 | 1,110,990,098 | 4.210 | 2023-04-25 |
| 664 | 2023-04-26 | 263,887,135 | 182,000 | 0.30 | 86,794,044,550 | 1,113,603,710 | 4.220 | 2023-04-24 |
| 665 | 2023-04-25 | 263,705,135 | 319,000 | 0.30 | 86,794,044,550 | 1,123,383,875 | 4.260 | 2023-04-21 |
| 666 | 2023-04-24 | 263,386,135 | -2,000 | 0.30 | 86,794,044,550 | 1,132,560,381 | 4.300 | 2023-04-20 |
| 667 | 2023-04-21 | 263,388,135 | 6,000 | 0.30 | 86,794,044,550 | 1,129,935,099 | 4.290 | 2023-04-19 |
| 668 | 2023-04-20 | 263,382,135 | 29,000 | 0.30 | 86,794,044,550 | 1,129,909,359 | 4.290 | 2023-04-18 |
| 669 | 2023-04-19 | 263,353,135 | -62,000 | 0.30 | 86,794,044,550 | 1,137,685,543 | 4.320 | 2023-04-17 |
| 670 | 2023-04-18 | 263,415,135 | -42,000 | 0.30 | 86,794,044,550 | 1,119,514,324 | 4.250 | 2023-04-14 |
| 671 | 2023-04-17 | 263,457,135 | -16,000 | 0.30 | 86,794,044,550 | 1,117,058,252 | 4.240 | 2023-04-13 |
| 672 | 2023-04-14 | 263,473,135 | -30,000 | 0.30 | 86,794,044,550 | 1,114,491,361 | 4.230 | 2023-04-12 |
| 673 | 2023-04-13 | 263,503,135 | 78,000 | 0.30 | 86,794,044,550 | 1,104,078,136 | 4.190 | 2023-04-11 |
| 674 | 2023-04-12 | 263,425,135 | 10,000 | 0.30 | 86,794,044,550 | 1,093,214,310 | 4.150 | 2023-04-06 |
| 675 | 2023-04-11 | 263,415,135 | 16,000 | 0.30 | 86,794,044,550 | 1,093,172,810 | 4.150 | 2023-04-04 |
| 676 | 2023-04-06 | 263,399,135 | 103,000 | 0.30 | 86,794,044,550 | 1,082,570,445 | 4.110 | 2023-04-03 |
| 677 | 2023-04-04 | 263,296,135 | 47,000 | 0.30 | 86,794,044,550 | 1,100,577,844 | 4.180 | 2023-03-31 |
| 678 | 2023-04-03 | 263,249,135 | 10,000 | 0.30 | 86,794,044,550 | 1,124,073,806 | 4.270 | 2023-03-30 |
| 679 | 2023-03-31 | 263,239,135 | -40,000 | 0.30 | 86,794,044,550 | 1,129,295,889 | 4.290 | 2023-03-29 |
| 680 | 2023-03-30 | 263,279,135 | -146,000 | 0.30 | 86,794,044,550 | 1,113,670,741 | 4.230 | 2023-03-28 |
| 681 | 2023-03-29 | 263,425,135 | -4,000 | 0.30 | 86,794,044,550 | 1,101,117,064 | 4.180 | 2023-03-27 |
| 682 | 2023-03-28 | 263,429,135 | -5,000 | 0.30 | 86,794,044,550 | 1,111,670,950 | 4.220 | 2023-03-24 |
| 683 | 2023-03-27 | 263,434,135 | -52,000 | 0.30 | 86,794,044,550 | 1,124,863,756 | 4.270 | 2023-03-23 |
| 684 | 2023-03-24 | 263,486,135 | 58,000 | 0.30 | 86,794,044,550 | 1,111,911,490 | 4.220 | 2023-03-22 |
| 685 | 2023-03-23 | 263,428,135 | -11,000 | 0.30 | 86,794,044,550 | 1,098,495,323 | 4.170 | 2023-03-21 |
| 686 | 2023-03-21 | 263,439,135 | 5,774,000 | 0.30 | 86,794,044,550 | 1,119,616,324 | 4.250 | 2023-03-17 |
| 687 | 2023-03-20 | 257,665,135 | 506,000 | 0.30 | 86,794,044,550 | 1,089,923,521 | 4.230 | 2023-03-16 |
| 688 | 2023-03-17 | 257,159,135 | -115,000 | 0.30 | 86,794,044,550 | 1,090,354,732 | 4.240 | 2023-03-15 |
| 689 | 2023-03-16 | 257,274,135 | -53,000 | 0.30 | 86,794,044,550 | 1,059,969,436 | 4.120 | 2023-03-14 |
| 690 | 2023-03-15 | 257,327,135 | -81,000 | 0.30 | 86,794,044,550 | 1,070,480,882 | 4.160 | 2023-03-13 |
| 691 | 2023-03-14 | 257,408,135 | -37,000 | 0.30 | 86,794,044,550 | 1,045,077,028 | 4.060 | 2023-03-10 |
| 692 | 2023-03-13 | 257,445,135 | -30,000 | 0.30 | 86,794,044,550 | 1,055,525,054 | 4.100 | 2023-03-09 |
| 693 | 2023-03-10 | 257,475,135 | -3,000 | 0.30 | 86,794,044,550 | 1,065,947,059 | 4.140 | 2023-03-08 |
| 694 | 2023-03-09 | 257,478,135 | 6,364,000 | 0.30 | 86,794,044,550 | 1,071,109,042 | 4.160 | 2023-03-07 |
| 695 | 2023-03-08 | 251,114,135 | 11,976,000 | 0.29 | 86,794,044,550 | 1,037,101,378 | 4.130 | 2023-03-06 |
| 696 | 2023-03-07 | 239,138,135 | 8,196,000 | 0.28 | 86,794,044,550 | 980,466,354 | 4.100 | 2023-03-03 |
| 697 | 2023-03-06 | 230,942,135 | 13,481,000 | 0.27 | 86,794,044,550 | 937,625,068 | 4.060 | 2023-03-02 |
| 698 | 2023-03-03 | 217,461,135 | 6,989,000 | 0.25 | 86,794,044,550 | 878,542,985 | 4.040 | 2023-03-01 |
| 699 | 2023-03-02 | 210,472,135 | 6,935,000 | 0.24 | 86,794,044,550 | 825,050,769 | 3.920 | 2023-02-28 |
| 700 | 2023-03-01 | 203,537,135 | 6,939,000 | 0.23 | 86,794,044,550 | 803,971,683 | 3.950 | 2023-02-27 |
| 701 | 2023-02-28 | 196,598,135 | 16,979,000 | 0.23 | 86,794,044,550 | 784,426,559 | 3.990 | 2023-02-24 |
| 702 | 2023-02-27 | 179,619,135 | 16,761,000 | 0.21 | 86,794,044,550 | 722,068,923 | 4.020 | 2023-02-23 |
| 703 | 2023-02-24 | 162,858,135 | 16,930,000 | 0.19 | 86,794,044,550 | 653,061,121 | 4.010 | 2023-02-22 |
| 704 | 2023-02-23 | 145,928,135 | 16,886,000 | 0.17 | 86,794,044,550 | 588,090,384 | 4.030 | 2023-02-21 |
| 705 | 2023-02-22 | 129,042,135 | 17,155,000 | 0.15 | 86,794,044,550 | 520,039,804 | 4.030 | 2023-02-20 |
| 706 | 2023-02-21 | 111,887,135 | 17,151,000 | 0.13 | 86,794,044,550 | 447,548,540 | 4.000 | 2023-02-17 |
| 707 | 2023-02-20 | 94,736,135 | 17,156,000 | 0.11 | 86,794,044,550 | 377,049,817 | 3.980 | 2023-02-16 |
| 708 | 2023-02-17 | 77,580,135 | 16,945,000 | 0.09 | 86,794,044,550 | 308,768,937 | 3.980 | 2023-02-15 |
| 709 | 2023-02-16 | 60,635,135 | 8,468,000 | 0.07 | 86,794,044,550 | 244,359,594 | 4.030 | 2023-02-14 |
| 710 | 2023-02-15 | 52,167,135 | 8,380,000 | 0.06 | 86,794,044,550 | 210,233,554 | 4.030 | 2023-02-13 |
| 711 | 2023-02-14 | 43,787,135 | 8,454,000 | 0.05 | 86,794,044,550 | 176,900,025 | 4.040 | 2023-02-10 |
| 712 | 2023-02-13 | 35,333,135 | 8,364,000 | 0.04 | 86,794,044,550 | 143,099,197 | 4.050 | 2023-02-09 |
| 713 | 2023-02-10 | 26,969,135 | 8,394,000 | 0.03 | 86,794,044,550 | 110,034,071 | 4.080 | 2023-02-08 |
| 714 | 2023-02-09 | 18,575,135 | 89,000 | 0.02 | 86,794,044,550 | 75,229,297 | 4.050 | 2023-02-07 |
| 715 | 2023-02-08 | 18,486,135 | -3,000 | 0.02 | 86,794,044,550 | 74,129,401 | 4.010 | 2023-02-06 |
| 716 | 2023-02-07 | 18,489,135 | 39,000 | 0.02 | 86,794,044,550 | 75,435,671 | 4.080 | 2023-02-03 |
| 717 | 2023-02-06 | 18,450,135 | 68,000 | 0.02 | 86,794,044,550 | 76,199,058 | 4.130 | 2023-02-02 |
| 718 | 2023-02-03 | 18,382,135 | -25,000 | 0.02 | 86,794,044,550 | 76,285,860 | 4.150 | 2023-02-01 |
| 719 | 2023-02-02 | 18,407,135 | -360,000 | 0.02 | 86,794,044,550 | 77,125,896 | 4.190 | 2023-01-31 |
| 720 | 2023-02-01 | 18,767,135 | 188,000 | 0.02 | 86,794,044,550 | 78,821,967 | 4.200 | 2023-01-30 |
| 721 | 2023-01-31 | 18,579,135 | 88,000 | 0.02 | 86,794,044,550 | 79,890,281 | 4.300 | 2023-01-27 |
| 722 | 2023-01-30 | 18,491,135 | 109,000 | 0.02 | 86,794,044,550 | 78,772,235 | 4.260 | 2023-01-26 |
| 723 | 2023-01-27 | 18,382,135 | -74,000 | 0.02 | 86,794,044,550 | 77,572,610 | 4.220 | 2023-01-20 |
| 724 | 2023-01-26 | 18,456,135 | 79,000 | 0.02 | 86,794,044,550 | 77,146,644 | 4.180 | 2023-01-19 |
| 725 | 2023-01-20 | 18,377,135 | -203,000 | 0.02 | 86,794,044,550 | 78,286,595 | 4.260 | 2023-01-18 |
| 726 | 2023-01-19 | 18,580,135 | -230,000 | 0.02 | 86,794,044,550 | 78,408,170 | 4.220 | 2023-01-17 |
| 727 | 2023-01-18 | 18,810,135 | -20,000 | 0.02 | 86,794,044,550 | 79,943,074 | 4.250 | 2023-01-16 |
| 728 | 2023-01-17 | 18,830,135 | 100,000 | 0.02 | 86,794,044,550 | 79,086,567 | 4.200 | 2023-01-13 |
| 729 | 2023-01-16 | 18,730,135 | -60,000 | 0.02 | 86,794,044,550 | 78,291,964 | 4.180 | 2023-01-12 |
| 730 | 2023-01-13 | 18,790,135 | -14,000 | 0.02 | 86,794,044,550 | 77,791,159 | 4.140 | 2023-01-11 |
| 731 | 2023-01-12 | 18,804,135 | -79,000 | 0.02 | 86,794,044,550 | 77,849,119 | 4.140 | 2023-01-10 |
| 732 | 2023-01-10 | 18,883,135 | -10,000 | 0.02 | 86,794,044,550 | 77,987,348 | 4.130 | 2023-01-06 |
| 733 | 2023-01-09 | 18,893,135 | -345,000 | 0.02 | 86,794,044,550 | 78,217,579 | 4.140 | 2023-01-05 |
| 734 | 2023-01-06 | 19,238,135 | -202,000 | 0.02 | 86,794,044,550 | 79,453,498 | 4.130 | 2023-01-04 |
| 735 | 2023-01-05 | 19,440,135 | -156,000 | 0.02 | 86,794,044,550 | 78,926,948 | 4.060 | 2023-01-03 |
| 736 | 2023-01-04 | 19,596,135 | 215,000 | 0.02 | 86,794,044,550 | 78,776,463 | 4.020 | 2022-12-30 |
| 737 | 2023-01-03 | 19,381,135 | -17,000 | 0.02 | 86,794,044,550 | 77,718,351 | 4.010 | 2022-12-29 |
| 738 | 2022-12-30 | 19,398,135 | -110,000 | 0.02 | 86,794,044,550 | 77,592,540 | 4.000 | 2022-12-28 |
| 739 | 2022-12-28 | 19,508,135 | 3,000 | 0.02 | 86,794,044,550 | 75,691,564 | 3.880 | 2022-12-22 |
| 740 | 2022-12-21 | 19,505,135 | 11,000 | 0.02 | 86,794,044,550 | 74,119,513 | 3.800 | 2022-12-19 |
| 741 | 2022-12-20 | 19,494,135 | -23,000 | 0.02 | 86,794,044,550 | 74,857,478 | 3.840 | 2022-12-16 |
| 742 | 2022-12-19 | 19,517,135 | 7,000 | 0.02 | 86,794,044,550 | 74,750,627 | 3.830 | 2022-12-15 |
| 743 | 2022-12-16 | 19,510,135 | 67,000 | 0.02 | 86,794,044,550 | 74,918,918 | 3.840 | 2022-12-14 |
| 744 | 2022-12-15 | 19,443,135 | 19,000 | 0.02 | 86,794,044,550 | 74,661,638 | 3.840 | 2022-12-13 |
| 745 | 2022-12-14 | 19,424,135 | 70,000 | 0.02 | 86,794,044,550 | 74,977,161 | 3.860 | 2022-12-12 |
| 746 | 2022-12-13 | 19,354,135 | -79,000 | 0.02 | 86,794,044,550 | 75,287,585 | 3.890 | 2022-12-09 |
| 747 | 2022-12-12 | 19,433,135 | -23,000 | 0.02 | 86,794,044,550 | 74,623,238 | 3.840 | 2022-12-08 |
| 748 | 2022-12-09 | 19,456,135 | -4,000 | 0.02 | 86,794,044,550 | 73,933,313 | 3.800 | 2022-12-07 |
| 749 | 2022-12-07 | 19,460,135 | 642,000 | 0.02 | 86,794,044,550 | 74,921,520 | 3.850 | 2022-12-05 |
| 750 | 2022-12-06 | 18,818,135 | 10,000 | 0.02 | 86,794,044,550 | 71,885,276 | 3.820 | 2022-12-02 |
| 751 | 2022-12-05 | 18,808,135 | 93,000 | 0.02 | 86,794,044,550 | 73,539,808 | 3.910 | 2022-12-01 |
| 752 | 2022-12-02 | 18,715,135 | 16,000 | 0.02 | 86,794,044,550 | 73,176,178 | 3.910 | 2022-11-30 |
| 753 | 2022-12-01 | 18,699,135 | 9,000 | 0.02 | 86,794,044,550 | 72,552,644 | 3.880 | 2022-11-29 |
| 754 | 2022-11-30 | 18,690,135 | -35,000 | 0.02 | 86,794,044,550 | 70,648,710 | 3.780 | 2022-11-28 |
| 755 | 2022-11-29 | 18,725,135 | -39,000 | 0.02 | 86,794,044,550 | 72,091,770 | 3.850 | 2022-11-25 |
| 756 | 2022-11-28 | 18,764,135 | 51,000 | 0.02 | 86,794,044,550 | 71,303,713 | 3.800 | 2022-11-24 |
| 757 | 2022-11-25 | 18,713,135 | 1,000 | 0.02 | 86,794,044,550 | 70,548,519 | 3.770 | 2022-11-23 |
| 758 | 2022-11-24 | 18,712,135 | -20,000 | 0.02 | 86,794,044,550 | 69,796,264 | 3.730 | 2022-11-22 |
| 759 | 2022-11-23 | 18,732,135 | -7,000 | 0.02 | 86,794,044,550 | 68,746,935 | 3.670 | 2022-11-21 |
| 760 | 2022-11-22 | 18,739,135 | 54,000 | 0.02 | 86,794,044,550 | 68,772,625 | 3.670 | 2022-11-18 |
| 761 | 2022-11-21 | 18,685,135 | -39,000 | 0.02 | 86,794,044,550 | 69,508,702 | 3.720 | 2022-11-17 |
| 762 | 2022-11-17 | 18,724,135 | 42,000 | 0.02 | 86,794,044,550 | 70,589,989 | 3.770 | 2022-11-15 |
| 763 | 2022-11-16 | 18,682,135 | 9,000 | 0.02 | 86,794,044,550 | 68,937,078 | 3.690 | 2022-11-14 |
| 764 | 2022-11-15 | 18,673,135 | -5,000 | 0.02 | 86,794,044,550 | 69,650,794 | 3.730 | 2022-11-11 |
| 765 | 2022-11-14 | 18,678,135 | 17,000 | 0.02 | 86,794,044,550 | 66,494,161 | 3.560 | 2022-11-10 |
| 766 | 2022-11-11 | 18,661,135 | 11,000 | 0.02 | 86,794,044,550 | 67,180,086 | 3.600 | 2022-11-09 |
| 767 | 2022-11-10 | 18,650,135 | -3,000 | 0.02 | 86,794,044,550 | 66,953,985 | 3.590 | 2022-11-08 |
| 768 | 2022-11-09 | 18,653,135 | 22,000 | 0.02 | 86,794,044,550 | 66,778,223 | 3.580 | 2022-11-07 |
| 769 | 2022-11-08 | 18,631,135 | -84,000 | 0.02 | 86,794,044,550 | 65,022,661 | 3.490 | 2022-11-04 |
| 770 | 2022-11-07 | 18,715,135 | 108,000 | 0.02 | 86,794,044,550 | 63,444,308 | 3.390 | 2022-11-03 |
| 771 | 2022-11-04 | 18,607,135 | 15,000 | 0.02 | 86,794,044,550 | 64,938,901 | 3.490 | 2022-11-02 |
| 772 | 2022-11-03 | 18,592,135 | 179,000 | 0.02 | 86,794,044,550 | 63,585,102 | 3.420 | 2022-11-01 |
| 773 | 2022-11-02 | 18,413,135 | 200,000 | 0.02 | 86,794,044,550 | 62,788,790 | 3.410 | 2022-10-31 |
| 774 | 2022-11-01 | 18,213,135 | 19,000 | 0.02 | 86,794,044,550 | 65,567,286 | 3.600 | 2022-10-28 |
| 775 | 2022-10-31 | 18,194,135 | 1,000 | 0.02 | 86,794,044,550 | 66,044,710 | 3.630 | 2022-10-27 |
| 776 | 2022-10-28 | 18,193,135 | 33,000 | 0.02 | 86,794,044,550 | 66,041,080 | 3.630 | 2022-10-26 |
| 777 | 2022-10-27 | 18,160,135 | -220,000 | 0.02 | 86,794,044,550 | 66,466,094 | 3.660 | 2022-10-25 |
| 778 | 2022-10-26 | 18,380,135 | -840,000 | 0.02 | 86,794,044,550 | 66,536,089 | 3.620 | 2022-10-24 |
| 779 | 2022-10-25 | 19,220,135 | 8,000 | 0.02 | 86,794,044,550 | 71,498,902 | 3.720 | 2022-10-21 |
| 780 | 2022-10-24 | 19,212,135 | 65,000 | 0.02 | 86,794,044,550 | 70,700,657 | 3.680 | 2022-10-20 |
| 781 | 2022-10-21 | 19,147,135 | 10,000 | 0.02 | 86,794,044,550 | 70,269,985 | 3.670 | 2022-10-19 |
| 782 | 2022-10-20 | 19,137,135 | 23,000 | 0.02 | 86,794,044,550 | 70,233,285 | 3.670 | 2022-10-18 |
| 783 | 2022-10-19 | 19,114,135 | -460,000 | 0.02 | 86,794,044,550 | 70,148,875 | 3.670 | 2022-10-17 |
| 784 | 2022-10-18 | 19,574,135 | 1,000 | 0.02 | 86,794,044,550 | 70,662,627 | 3.610 | 2022-10-14 |
| 785 | 2022-10-17 | 19,573,135 | 150,000 | 0.02 | 86,794,044,550 | 70,659,017 | 3.610 | 2022-10-13 |
| 786 | 2022-10-14 | 19,423,135 | -114,000 | 0.02 | 86,794,044,550 | 70,505,980 | 3.630 | 2022-10-12 |
| 787 | 2022-10-13 | 19,537,135 | 4,000 | 0.02 | 86,794,044,550 | 71,310,543 | 3.650 | 2022-10-11 |
| 788 | 2022-10-12 | 19,533,135 | 2,000 | 0.02 | 86,794,044,550 | 72,272,600 | 3.700 | 2022-10-10 |
| 789 | 2022-10-10 | 19,531,135 | 42,000 | 0.02 | 86,794,044,550 | 73,827,690 | 3.780 | 2022-10-06 |
| 790 | 2022-10-07 | 19,489,135 | -142,000 | 0.02 | 86,794,044,550 | 74,253,604 | 3.810 | 2022-10-05 |
| 791 | 2022-10-06 | 19,631,135 | -34,000 | 0.02 | 86,794,044,550 | 71,261,020 | 3.630 | 2022-10-03 |
| 792 | 2022-10-05 | 19,665,135 | 22,000 | 0.02 | 86,794,044,550 | 72,367,697 | 3.680 | 2022-09-30 |
| 793 | 2022-10-03 | 19,643,135 | 5,000 | 0.02 | 86,794,044,550 | 70,322,423 | 3.580 | 2022-09-29 |
| 794 | 2022-09-30 | 19,638,135 | 46,000 | 0.02 | 86,794,044,550 | 71,286,430 | 3.630 | 2022-09-28 |
| 795 | 2022-09-29 | 19,592,135 | -1,225,000 | 0.02 | 86,794,044,550 | 72,882,742 | 3.720 | 2022-09-27 |
| 796 | 2022-09-28 | 20,817,135 | 44,000 | 0.02 | 86,794,044,550 | 78,480,599 | 3.770 | 2022-09-26 |
| 797 | 2022-09-26 | 20,773,135 | 12,000 | 0.02 | 86,794,044,550 | 79,353,376 | 3.820 | 2022-09-22 |
| 798 | 2022-09-23 | 20,761,135 | 9,000 | 0.02 | 86,794,044,550 | 79,722,758 | 3.840 | 2022-09-21 |
| 799 | 2022-09-22 | 20,752,135 | 1,000 | 0.02 | 86,794,044,550 | 80,518,284 | 3.880 | 2022-09-20 |
| 800 | 2022-09-21 | 20,751,135 | -40,000 | 0.02 | 86,794,044,550 | 80,721,915 | 3.890 | 2022-09-19 |
| 801 | 2022-09-20 | 20,791,135 | 3,000 | 0.02 | 86,794,044,550 | 80,461,692 | 3.870 | 2022-09-16 |
| 802 | 2022-09-19 | 20,788,135 | -7,000 | 0.02 | 86,794,044,550 | 79,826,438 | 3.840 | 2022-09-15 |
| 803 | 2022-09-16 | 20,795,135 | 29,000 | 0.02 | 86,794,044,550 | 79,645,367 | 3.830 | 2022-09-14 |
| 804 | 2022-09-15 | 20,766,135 | 21,000 | 0.02 | 86,794,044,550 | 80,987,927 | 3.900 | 2022-09-13 |
| 805 | 2022-09-14 | 20,745,135 | 5,000 | 0.02 | 86,794,044,550 | 81,320,929 | 3.920 | 2022-09-09 |
| 806 | 2022-09-13 | 20,740,135 | 48,000 | 0.02 | 86,794,044,550 | 80,056,921 | 3.860 | 2022-09-08 |
| 807 | 2022-09-09 | 20,692,135 | 122,000 | 0.02 | 86,794,044,550 | 80,492,405 | 3.890 | 2022-09-07 |
| 808 | 2022-09-08 | 20,570,135 | 25,000 | 0.02 | 86,794,044,550 | 80,223,527 | 3.900 | 2022-09-06 |
| 809 | 2022-09-07 | 20,545,135 | 57,000 | 0.02 | 86,794,044,550 | 80,126,027 | 3.900 | 2022-09-05 |
| 810 | 2022-09-06 | 20,488,135 | 21,000 | 0.02 | 86,794,044,550 | 80,723,252 | 3.940 | 2022-09-02 |
| 811 | 2022-09-05 | 20,467,135 | 167,000 | 0.02 | 86,794,044,550 | 81,254,526 | 3.970 | 2022-09-01 |
| 812 | 2022-09-02 | 20,300,135 | 108,000 | 0.02 | 86,794,044,550 | 81,200,540 | 4.000 | 2022-08-31 |
| 813 | 2022-09-01 | 20,192,135 | 55,000 | 0.02 | 86,794,044,550 | 80,768,540 | 4.000 | 2022-08-30 |
| 814 | 2022-08-31 | 20,137,135 | 107,000 | 0.02 | 86,794,044,550 | 80,749,911 | 4.010 | 2022-08-29 |
| 815 | 2022-08-30 | 20,030,135 | 5,000 | 0.02 | 86,794,044,550 | 80,921,745 | 4.040 | 2022-08-26 |
| 816 | 2022-08-29 | 20,025,135 | 24,000 | 0.02 | 86,794,044,550 | 80,300,791 | 4.010 | 2022-08-25 |
| 817 | 2022-08-26 | 20,001,135 | 1,367,000 | 0.02 | 86,794,044,550 | 79,204,495 | 3.960 | 2022-08-24 |
| 818 | 2022-08-25 | 18,634,135 | 362,000 | 0.02 | 86,794,044,550 | 74,536,540 | 4.000 | 2022-08-23 |
| 819 | 2022-08-24 | 18,272,135 | 30,000 | 0.02 | 86,794,044,550 | 73,819,425 | 4.040 | 2022-08-22 |
| 820 | 2022-08-22 | 18,242,135 | 56,000 | 0.02 | 86,794,044,550 | 73,880,647 | 4.050 | 2022-08-18 |
| 821 | 2022-08-19 | 18,186,135 | 30,000 | 0.02 | 86,794,044,550 | 74,381,292 | 4.090 | 2022-08-17 |
| 822 | 2022-08-18 | 18,156,135 | 36,000 | 0.02 | 86,794,044,550 | 73,895,469 | 4.070 | 2022-08-16 |
| 823 | 2022-08-17 | 18,120,135 | 5,000 | 0.02 | 86,794,044,550 | 74,111,352 | 4.090 | 2022-08-15 |
| 824 | 2022-08-16 | 18,115,135 | 56,000 | 0.02 | 86,794,044,550 | 74,634,356 | 4.120 | 2022-08-12 |
| 825 | 2022-08-15 | 18,059,135 | 24,000 | 0.02 | 86,794,044,550 | 74,223,045 | 4.110 | 2022-08-11 |
| 826 | 2022-08-12 | 18,035,135 | 123,000 | 0.02 | 86,794,044,550 | 73,402,999 | 4.070 | 2022-08-10 |
| 827 | 2022-08-11 | 17,912,135 | -6,000 | 0.02 | 86,794,044,550 | 73,618,875 | 4.110 | 2022-08-09 |
| 828 | 2022-08-10 | 17,918,135 | 39,000 | 0.02 | 86,794,044,550 | 73,643,535 | 4.110 | 2022-08-08 |
| 829 | 2022-08-09 | 17,879,135 | 2,000 | 0.02 | 86,794,044,550 | 73,304,454 | 4.100 | 2022-08-05 |
| 830 | 2022-08-08 | 17,877,135 | 8,000 | 0.02 | 86,794,044,550 | 72,938,711 | 4.080 | 2022-08-04 |
| 831 | 2022-08-05 | 17,869,135 | 60,000 | 0.02 | 86,794,044,550 | 72,012,614 | 4.030 | 2022-08-03 |
| 832 | 2022-08-04 | 17,809,135 | 402,000 | 0.02 | 86,794,044,550 | 72,483,179 | 4.070 | 2022-08-02 |
| 833 | 2022-08-03 | 17,407,135 | -77,000 | 0.02 | 86,794,044,550 | 72,239,610 | 4.150 | 2022-08-01 |
| 834 | 2022-08-02 | 17,484,135 | -472,000 | 0.02 | 86,794,044,550 | 72,559,160 | 4.150 | 2022-07-29 |
| 835 | 2022-08-01 | 17,956,135 | 34,000 | 0.02 | 86,794,044,550 | 74,338,399 | 4.140 | 2022-07-28 |
| 836 | 2022-07-28 | 17,922,135 | -180,000 | 0.02 | 86,794,044,550 | 74,376,860 | 4.150 | 2022-07-26 |
| 837 | 2022-07-27 | 18,102,135 | 10,000 | 0.02 | 86,794,044,550 | 74,580,796 | 4.120 | 2022-07-25 |
| 838 | 2022-07-26 | 18,092,135 | 17,000 | 0.02 | 86,794,044,550 | 73,996,832 | 4.090 | 2022-07-22 |
| 839 | 2022-07-25 | 18,075,135 | 49,000 | 0.02 | 86,794,044,550 | 73,565,799 | 4.070 | 2022-07-21 |
| 840 | 2022-07-22 | 18,026,135 | 126,000 | 0.02 | 86,794,044,550 | 74,087,415 | 4.110 | 2022-07-20 |
| 841 | 2022-07-21 | 17,900,135 | 1,000 | 0.02 | 86,794,044,550 | 73,390,554 | 4.100 | 2022-07-19 |
| 842 | 2022-07-20 | 17,899,135 | 2,000 | 0.02 | 86,794,044,550 | 73,923,428 | 4.130 | 2022-07-18 |
| 843 | 2022-07-19 | 17,897,135 | 215,000 | 0.02 | 86,794,044,550 | 71,767,511 | 4.010 | 2022-07-15 |
| 844 | 2022-07-18 | 17,682,135 | 98,000 | 0.02 | 86,794,044,550 | 71,612,647 | 4.050 | 2022-07-14 |
| 845 | 2022-07-15 | 17,584,135 | 149,000 | 0.02 | 86,794,044,550 | 72,974,160 | 4.150 | 2022-07-13 |
| 846 | 2022-07-14 | 17,435,135 | -19,000 | 0.02 | 86,794,044,550 | 73,576,270 | 4.220 | 2022-07-12 |
| 847 | 2022-07-13 | 17,454,135 | 25,000 | 0.02 | 86,794,044,550 | 74,180,074 | 4.250 | 2022-07-11 |
| 848 | 2022-07-12 | 17,429,135 | 12,000 | 0.02 | 86,794,044,550 | 74,596,698 | 4.280 | 2022-07-08 |
| 849 | 2022-07-11 | 17,417,135 | 5,000 | 0.02 | 86,794,044,550 | 74,371,166 | 4.270 | 2022-07-07 |
| 850 | 2022-07-08 | 17,412,135 | 151,000 | 0.02 | 86,794,044,550 | 74,001,574 | 4.250 | 2022-07-06 |
| 851 | 2022-07-07 | 17,261,135 | 32,000 | 0.02 | 86,794,044,550 | 74,740,715 | 4.330 | 2022-07-05 |
| 852 | 2022-07-06 | 17,229,135 | 19,000 | 0.02 | 86,794,044,550 | 74,774,446 | 4.340 | 2022-07-04 |
| 853 | 2022-07-05 | 17,210,135 | -440,000 | 0.02 | 86,794,044,550 | 80,199,229 | 4.660 | 2022-06-30 |
| 854 | 2022-07-04 | 17,650,135 | -6,000 | 0.02 | 86,794,044,550 | 82,426,130 | 4.670 | 2022-06-29 |
| 855 | 2022-06-30 | 17,656,135 | -4,000 | 0.02 | 86,794,044,550 | 81,924,466 | 4.640 | 2022-06-28 |
| 856 | 2022-06-29 | 17,660,135 | 13,000 | 0.02 | 86,794,044,550 | 80,530,216 | 4.560 | 2022-06-27 |
| 857 | 2022-06-28 | 17,647,135 | 58,000 | 0.02 | 86,794,044,550 | 79,941,522 | 4.530 | 2022-06-24 |
| 858 | 2022-06-27 | 17,589,135 | 115,000 | 0.02 | 86,794,044,550 | 79,678,782 | 4.530 | 2022-06-23 |
| 859 | 2022-06-24 | 17,474,135 | -52,000 | 0.02 | 86,794,044,550 | 79,157,832 | 4.530 | 2022-06-22 |
| 860 | 2022-06-23 | 17,526,135 | 10,000 | 0.02 | 86,794,044,550 | 80,620,221 | 4.600 | 2022-06-21 |
| 861 | 2022-06-22 | 17,516,135 | 20,000 | 0.02 | 86,794,044,550 | 78,472,285 | 4.480 | 2022-06-20 |
| 862 | 2022-06-21 | 17,496,135 | 456,000 | 0.02 | 86,794,044,550 | 78,732,608 | 4.500 | 2022-06-17 |
| 863 | 2022-06-20 | 17,040,135 | 80,000 | 0.02 | 86,794,044,550 | 75,999,002 | 4.460 | 2022-06-16 |
| 864 | 2022-06-17 | 16,960,135 | 576,000 | 0.02 | 86,794,044,550 | 76,490,209 | 4.510 | 2022-06-15 |
| 865 | 2022-06-16 | 16,384,135 | 7,000 | 0.02 | 86,794,044,550 | 74,056,290 | 4.520 | 2022-06-14 |
| 866 | 2022-06-15 | 16,377,135 | -78,000 | 0.02 | 86,794,044,550 | 73,860,879 | 4.510 | 2022-06-13 |
| 867 | 2022-06-14 | 16,455,135 | 67,000 | 0.02 | 86,794,044,550 | 74,870,864 | 4.550 | 2022-06-10 |
| 868 | 2022-06-13 | 16,388,135 | 26,000 | 0.02 | 86,794,044,550 | 74,893,777 | 4.570 | 2022-06-09 |
| 869 | 2022-06-10 | 16,362,135 | -81,000 | 0.02 | 86,794,044,550 | 75,102,200 | 4.590 | 2022-06-08 |
| 870 | 2022-06-09 | 16,443,135 | 26,000 | 0.02 | 86,794,044,550 | 75,802,852 | 4.610 | 2022-06-07 |
| 871 | 2022-06-08 | 16,417,135 | 167,000 | 0.02 | 86,794,044,550 | 76,832,192 | 4.680 | 2022-06-06 |
| 872 | 2022-06-07 | 16,250,135 | 320,000 | 0.02 | 86,794,044,550 | 75,563,128 | 4.650 | 2022-06-02 |
| 873 | 2022-06-06 | 15,930,135 | -165,000 | 0.02 | 86,794,044,550 | 74,712,333 | 4.690 | 2022-06-01 |
| 874 | 2022-06-02 | 16,095,135 | 53,000 | 0.02 | 86,794,044,550 | 75,808,086 | 4.710 | 2022-05-31 |
| 875 | 2022-06-01 | 16,042,135 | 120,000 | 0.02 | 86,794,044,550 | 75,077,192 | 4.680 | 2022-05-30 |
| 876 | 2022-05-31 | 15,922,135 | 55,000 | 0.02 | 86,794,044,550 | 74,834,035 | 4.700 | 2022-05-27 |
| 877 | 2022-05-30 | 15,867,135 | -44,000 | 0.02 | 86,794,044,550 | 73,782,178 | 4.650 | 2022-05-26 |
| 878 | 2022-05-27 | 15,911,135 | 82,000 | 0.02 | 86,794,044,550 | 74,145,889 | 4.660 | 2022-05-25 |
| 879 | 2022-05-26 | 15,829,135 | 34,000 | 0.02 | 86,794,044,550 | 73,447,186 | 4.640 | 2022-05-24 |
| 880 | 2022-05-25 | 15,795,135 | 20,000 | 0.02 | 86,794,044,550 | 73,289,426 | 4.640 | 2022-05-23 |
| 881 | 2022-05-24 | 15,775,135 | 52,000 | 0.02 | 86,794,044,550 | 73,354,378 | 4.650 | 2022-05-20 |
| 882 | 2022-05-23 | 15,723,135 | 32,000 | 0.02 | 86,794,044,550 | 71,854,727 | 4.570 | 2022-05-19 |
| 883 | 2022-05-20 | 15,691,135 | -57,000 | 0.02 | 86,794,044,550 | 71,708,487 | 4.570 | 2022-05-18 |
| 884 | 2022-05-19 | 15,748,135 | -108,000 | 0.02 | 86,794,044,550 | 72,283,940 | 4.590 | 2022-05-17 |
| 885 | 2022-05-17 | 15,856,135 | -92,000 | 0.02 | 86,794,044,550 | 72,462,537 | 4.570 | 2022-05-13 |
| 886 | 2022-05-16 | 15,948,135 | -34,000 | 0.02 | 86,794,044,550 | 71,288,163 | 4.470 | 2022-05-12 |
| 887 | 2022-05-13 | 15,982,135 | 47,000 | 0.02 | 86,794,044,550 | 72,239,250 | 4.520 | 2022-05-11 |
| 888 | 2022-05-12 | 15,935,135 | 11,000 | 0.02 | 86,794,044,550 | 72,345,513 | 4.540 | 2022-05-10 |
| 889 | 2022-05-11 | 15,924,135 | 30,000 | 0.02 | 86,794,044,550 | 72,932,538 | 4.580 | 2022-05-06 |
| 890 | 2022-05-10 | 15,894,135 | 74,000 | 0.02 | 86,794,044,550 | 74,066,669 | 4.660 | 2022-05-05 |
| 891 | 2022-05-06 | 15,820,135 | 18,000 | 0.02 | 86,794,044,550 | 74,671,037 | 4.720 | 2022-05-04 |
| 892 | 2022-05-05 | 15,802,135 | 20,000 | 0.02 | 86,794,044,550 | 74,270,035 | 4.700 | 2022-05-03 |
| 893 | 2022-05-04 | 15,782,135 | 105,000 | 0.02 | 86,794,044,550 | 74,807,320 | 4.740 | 2022-04-29 |
| 894 | 2022-05-03 | 15,677,135 | -130,000 | 0.02 | 86,794,044,550 | 74,466,391 | 4.750 | 2022-04-28 |
| 895 | 2022-04-29 | 15,807,135 | 1,000 | 0.02 | 86,794,044,550 | 73,187,035 | 4.630 | 2022-04-27 |
| 896 | 2022-04-28 | 15,806,135 | -38,000 | 0.02 | 86,794,044,550 | 73,024,344 | 4.620 | 2022-04-26 |
| 897 | 2022-04-27 | 15,844,135 | -63,000 | 0.02 | 86,794,044,550 | 73,992,110 | 4.670 | 2022-04-25 |
| 898 | 2022-04-26 | 15,907,135 | -233,000 | 0.02 | 86,794,044,550 | 75,081,677 | 4.720 | 2022-04-22 |
| 899 | 2022-04-25 | 16,140,135 | -6,000 | 0.02 | 86,794,044,550 | 76,504,240 | 4.740 | 2022-04-21 |
| 900 | 2022-04-21 | 16,146,135 | -158,000 | 0.02 | 86,794,044,550 | 76,209,757 | 4.720 | 2022-04-19 |
| 901 | 2022-04-20 | 16,304,135 | -56,000 | 0.02 | 86,794,044,550 | 77,444,641 | 4.750 | 2022-04-14 |
| 902 | 2022-04-19 | 16,360,135 | 70,000 | 0.02 | 86,794,044,550 | 77,710,641 | 4.750 | 2022-04-13 |
| 903 | 2022-04-14 | 16,290,135 | -3,000 | 0.02 | 86,794,044,550 | 77,378,141 | 4.750 | 2022-04-12 |
| 904 | 2022-04-13 | 16,293,135 | -2,000 | 0.02 | 86,794,044,550 | 77,881,185 | 4.780 | 2022-04-11 |
| 905 | 2022-04-12 | 16,295,135 | -23,000 | 0.02 | 86,794,044,550 | 77,890,745 | 4.780 | 2022-04-08 |
| 906 | 2022-04-11 | 16,318,135 | 6,000 | 0.02 | 86,794,044,550 | 78,163,867 | 4.790 | 2022-04-07 |
| 907 | 2022-04-08 | 16,312,135 | -90,000 | 0.02 | 86,794,044,550 | 78,461,369 | 4.810 | 2022-04-06 |
| 908 | 2022-04-07 | 16,402,135 | 26,000 | 0.02 | 86,794,044,550 | 79,714,376 | 4.860 | 2022-04-04 |
| 909 | 2022-04-06 | 16,376,135 | -26,000 | 0.02 | 86,794,044,550 | 79,260,493 | 4.840 | 2022-04-01 |
| 910 | 2022-04-04 | 16,402,135 | -525,000 | 0.02 | 86,794,044,550 | 78,894,269 | 4.810 | 2022-03-31 |
| 911 | 2022-04-01 | 16,927,135 | -27,000 | 0.02 | 86,794,044,550 | 80,573,163 | 4.760 | 2022-03-30 |
| 912 | 2022-03-30 | 16,954,135 | 20,000 | 0.02 | 86,794,044,550 | 79,514,893 | 4.690 | 2022-03-28 |
| 913 | 2022-03-29 | 16,934,135 | -231,000 | 0.02 | 86,794,044,550 | 79,421,093 | 4.690 | 2022-03-25 |
| 914 | 2022-03-28 | 17,165,135 | 6,000 | 0.02 | 86,794,044,550 | 79,989,529 | 4.660 | 2022-03-24 |
| 915 | 2022-03-25 | 17,159,135 | 7,000 | 0.02 | 86,794,044,550 | 79,446,795 | 4.630 | 2022-03-23 |
| 916 | 2022-03-24 | 17,152,135 | 45,000 | 0.02 | 86,794,044,550 | 79,414,385 | 4.630 | 2022-03-22 |
| 917 | 2022-03-23 | 17,107,135 | 98,000 | 0.02 | 86,794,044,550 | 78,521,750 | 4.590 | 2022-03-21 |
| 918 | 2022-03-22 | 17,009,135 | -698,000 | 0.02 | 86,794,044,550 | 78,752,295 | 4.630 | 2022-03-18 |
| 919 | 2022-03-21 | 17,707,135 | -63,000 | 0.02 | 86,794,044,550 | 81,098,678 | 4.580 | 2022-03-17 |
| 920 | 2022-03-18 | 17,770,135 | 12,000 | 0.02 | 86,794,044,550 | 78,188,594 | 4.400 | 2022-03-16 |
| 921 | 2022-03-17 | 17,758,135 | -77,000 | 0.02 | 86,794,044,550 | 78,668,538 | 4.430 | 2022-03-15 |
| 922 | 2022-03-16 | 17,835,135 | -47,000 | 0.02 | 86,794,044,550 | 82,041,621 | 4.600 | 2022-03-14 |
| 923 | 2022-03-15 | 17,882,135 | 2,000 | 0.02 | 86,794,044,550 | 81,900,178 | 4.580 | 2022-03-11 |
| 924 | 2022-03-14 | 17,880,135 | 1,000 | 0.02 | 86,794,044,550 | 81,712,217 | 4.570 | 2022-03-10 |
| 925 | 2022-03-11 | 17,879,135 | -302,000 | 0.02 | 86,794,044,550 | 80,634,899 | 4.510 | 2022-03-09 |
| 926 | 2022-03-10 | 18,181,135 | 251,000 | 0.02 | 86,794,044,550 | 82,178,730 | 4.520 | 2022-03-08 |
| 927 | 2022-03-09 | 17,930,135 | -710,000 | 0.02 | 86,794,044,550 | 81,223,512 | 4.530 | 2022-03-07 |
| 928 | 2022-03-08 | 18,640,135 | -4,000 | 0.02 | 86,794,044,550 | 86,117,424 | 4.620 | 2022-03-04 |
| 929 | 2022-03-07 | 18,644,135 | 1,000 | 0.02 | 86,794,044,550 | 86,695,228 | 4.650 | 2022-03-03 |
| 930 | 2022-03-04 | 18,643,135 | 46,000 | 0.02 | 86,794,044,550 | 85,571,990 | 4.590 | 2022-03-02 |
| 931 | 2022-03-03 | 18,597,135 | 36,000 | 0.02 | 86,794,044,550 | 86,848,620 | 4.670 | 2022-03-01 |
| 932 | 2022-03-02 | 18,561,135 | 3,000 | 0.02 | 86,794,044,550 | 86,680,500 | 4.670 | 2022-02-28 |
| 933 | 2022-03-01 | 18,558,135 | 35,000 | 0.02 | 86,794,044,550 | 84,996,258 | 4.580 | 2022-02-25 |
| 934 | 2022-02-28 | 18,523,135 | -897,000 | 0.02 | 86,794,044,550 | 86,132,578 | 4.650 | 2022-02-24 |
| 935 | 2022-02-25 | 19,420,135 | 11,000 | 0.02 | 86,794,044,550 | 92,051,440 | 4.740 | 2022-02-23 |
| 936 | 2022-02-24 | 19,409,135 | 1,000 | 0.02 | 86,794,044,550 | 92,387,483 | 4.760 | 2022-02-22 |
| 937 | 2022-02-23 | 19,408,135 | -15,000 | 0.02 | 86,794,044,550 | 93,741,292 | 4.830 | 2022-02-21 |
| 938 | 2022-02-22 | 19,423,135 | -30,000 | 0.02 | 86,794,044,550 | 93,036,817 | 4.790 | 2022-02-18 |
| 939 | 2022-02-21 | 19,453,135 | -50,000 | 0.02 | 86,794,044,550 | 93,180,517 | 4.790 | 2022-02-17 |
| 940 | 2022-02-18 | 19,503,135 | -63,000 | 0.02 | 86,794,044,550 | 92,834,923 | 4.760 | 2022-02-16 |
| 941 | 2022-02-17 | 19,566,135 | -753,000 | 0.02 | 86,794,044,550 | 92,939,141 | 4.750 | 2022-02-15 |
| 942 | 2022-02-16 | 20,319,135 | -3,000 | 0.02 | 86,794,044,550 | 99,157,379 | 4.880 | 2022-02-14 |
| 943 | 2022-02-15 | 20,322,135 | -106,000 | 0.02 | 86,794,044,550 | 100,188,126 | 4.930 | 2022-02-11 |
| 944 | 2022-02-14 | 20,428,135 | -37,000 | 0.02 | 86,794,044,550 | 99,893,580 | 4.890 | 2022-02-10 |
| 945 | 2022-02-11 | 20,465,135 | -45,000 | 0.02 | 86,794,044,550 | 100,074,510 | 4.890 | 2022-02-09 |
| 946 | 2022-02-10 | 20,510,135 | -118,000 | 0.02 | 86,794,044,550 | 99,679,256 | 4.860 | 2022-02-08 |
| 947 | 2022-02-09 | 20,628,135 | -552,000 | 0.02 | 86,794,044,550 | 99,840,173 | 4.840 | 2022-02-07 |
| 948 | 2022-02-08 | 21,180,135 | -180,000 | 0.02 | 86,794,044,550 | 101,241,045 | 4.780 | 2022-02-04 |
| 949 | 2022-02-07 | 21,360,135 | 268,000 | 0.02 | 86,794,044,550 | 99,965,432 | 4.680 | 2022-01-28 |
| 950 | 2022-02-04 | 21,092,135 | -493,000 | 0.02 | 86,794,044,550 | 99,554,877 | 4.720 | 2022-01-27 |
| 951 | 2022-01-27 | 21,585,135 | -460,000 | 0.02 | 86,794,044,550 | 101,881,837 | 4.720 | 2022-01-25 |
| 952 | 2022-01-26 | 22,045,135 | 325,000 | 0.03 | 86,794,044,550 | 104,053,037 | 4.720 | 2022-01-24 |
| 953 | 2022-01-25 | 21,720,135 | 125,000 | 0.03 | 86,794,044,550 | 102,084,635 | 4.700 | 2022-01-21 |
| 954 | 2022-01-24 | 21,595,135 | -10,000 | 0.02 | 86,794,044,550 | 101,281,183 | 4.690 | 2022-01-20 |
| 955 | 2022-01-21 | 21,605,135 | 12,000 | 0.02 | 86,794,044,550 | 100,895,980 | 4.670 | 2022-01-19 |
| 956 | 2022-01-20 | 21,593,135 | 10,000 | 0.02 | 86,794,044,550 | 100,839,940 | 4.670 | 2022-01-18 |
| 957 | 2022-01-19 | 21,583,135 | -4,000 | 0.02 | 86,794,044,550 | 101,440,735 | 4.700 | 2022-01-17 |
| 958 | 2022-01-18 | 21,587,135 | -135,000 | 0.02 | 86,794,044,550 | 101,675,406 | 4.710 | 2022-01-14 |
| 959 | 2022-01-17 | 21,722,135 | -266,000 | 0.03 | 86,794,044,550 | 102,094,035 | 4.700 | 2022-01-13 |
| 960 | 2022-01-14 | 21,988,135 | -11,000 | 0.03 | 86,794,044,550 | 101,365,302 | 4.610 | 2022-01-12 |
| 961 | 2022-01-13 | 21,999,135 | -12,000 | 0.03 | 86,794,044,550 | 101,855,995 | 4.630 | 2022-01-11 |
| 962 | 2022-01-12 | 22,011,135 | -322,000 | 0.03 | 86,794,044,550 | 102,131,666 | 4.640 | 2022-01-10 |
| 963 | 2022-01-11 | 22,333,135 | -368,000 | 0.03 | 86,794,044,550 | 102,062,427 | 4.570 | 2022-01-07 |
| 964 | 2022-01-10 | 22,701,135 | -55,000 | 0.03 | 86,794,044,550 | 102,155,108 | 4.500 | 2022-01-06 |
| 965 | 2022-01-07 | 22,756,135 | -1,130,000 | 0.03 | 86,794,044,550 | 102,857,730 | 4.520 | 2022-01-05 |
| 966 | 2022-01-06 | 23,886,135 | 192,000 | 0.03 | 86,794,044,550 | 106,054,439 | 4.440 | 2022-01-04 |
| 967 | 2022-01-05 | 23,694,135 | -2,000 | 0.03 | 86,794,044,550 | 104,728,077 | 4.420 | 2022-01-03 |
| 968 | 2022-01-03 | 23,696,135 | 40,000 | 0.03 | 86,794,044,550 | 104,973,878 | 4.430 | 2021-12-29 |
| 969 | 2021-12-30 | 23,656,135 | -13,000 | 0.03 | 86,794,044,550 | 104,796,678 | 4.430 | 2021-12-28 |
| 970 | 2021-12-29 | 23,669,135 | -334,000 | 0.03 | 86,794,044,550 | 103,197,429 | 4.360 | 2021-12-23 |
| 971 | 2021-12-28 | 24,003,135 | -159,000 | 0.03 | 86,794,044,550 | 103,453,512 | 4.310 | 2021-12-22 |
| 972 | 2021-12-23 | 24,162,135 | 19,000 | 0.03 | 86,794,044,550 | 103,413,938 | 4.280 | 2021-12-21 |
| 973 | 2021-12-22 | 24,143,135 | 200,000 | 0.03 | 86,794,044,550 | 103,574,049 | 4.290 | 2021-12-20 |
| 974 | 2021-12-21 | 23,943,135 | -303,000 | 0.03 | 86,794,044,550 | 102,716,049 | 4.290 | 2021-12-17 |
| 975 | 2021-12-15 | 24,246,135 | 328,000 | 0.03 | 86,794,044,550 | 104,985,765 | 4.330 | 2021-12-13 |
| 976 | 2021-12-14 | 23,918,135 | -20,000 | 0.03 | 86,794,044,550 | 103,804,706 | 4.340 | 2021-12-10 |
| 977 | 2021-12-13 | 23,938,135 | -146,000 | 0.03 | 86,794,044,550 | 103,652,125 | 4.330 | 2021-12-09 |
| 978 | 2021-12-10 | 24,084,135 | 735,000 | 0.03 | 86,794,044,550 | 103,802,622 | 4.310 | 2021-12-08 |
| 979 | 2021-12-09 | 23,349,135 | -205,000 | 0.03 | 86,794,044,550 | 102,502,703 | 4.390 | 2021-12-07 |
| 980 | 2021-12-08 | 23,554,135 | -66,000 | 0.03 | 86,794,044,550 | 103,638,194 | 4.400 | 2021-12-06 |
| 981 | 2021-12-07 | 23,620,135 | -50,000 | 0.03 | 86,794,044,550 | 102,983,789 | 4.360 | 2021-12-03 |
| 982 | 2021-12-06 | 23,670,135 | -552,000 | 0.03 | 86,794,044,550 | 101,781,581 | 4.300 | 2021-12-02 |
| 983 | 2021-12-03 | 24,222,135 | -16,000 | 0.03 | 86,794,044,550 | 101,248,524 | 4.180 | 2021-12-01 |
| 984 | 2021-12-02 | 24,238,135 | 616,000 | 0.03 | 86,794,044,550 | 99,861,116 | 4.120 | 2021-11-30 |
| 985 | 2021-12-01 | 23,622,135 | 40,000 | 0.03 | 86,794,044,550 | 98,268,082 | 4.160 | 2021-11-29 |
| 986 | 2021-11-30 | 23,582,135 | 101,000 | 0.03 | 86,794,044,550 | 98,809,146 | 4.190 | 2021-11-26 |
| 987 | 2021-11-29 | 23,481,135 | -6,000 | 0.03 | 86,794,044,550 | 99,794,824 | 4.250 | 2021-11-25 |
| 988 | 2021-11-25 | 23,487,135 | 246,000 | 0.03 | 86,794,044,550 | 99,820,324 | 4.250 | 2021-11-23 |
| 989 | 2021-11-23 | 23,241,135 | 18,000 | 0.03 | 86,794,044,550 | 99,007,235 | 4.260 | 2021-11-19 |
| 990 | 2021-11-22 | 23,223,135 | 300,000 | 0.03 | 86,794,044,550 | 98,698,324 | 4.250 | 2021-11-18 |
| 991 | 2021-11-19 | 22,923,135 | -773,000 | 0.03 | 86,794,044,550 | 97,881,786 | 4.270 | 2021-11-17 |
| 992 | 2021-11-18 | 23,696,135 | -205,000 | 0.03 | 86,794,044,550 | 101,893,381 | 4.300 | 2021-11-16 |
| 993 | 2021-11-17 | 23,901,135 | 55,000 | 0.03 | 86,794,044,550 | 102,296,858 | 4.280 | 2021-11-15 |
| 994 | 2021-11-16 | 23,846,135 | 178,000 | 0.03 | 86,794,044,550 | 101,822,996 | 4.270 | 2021-11-12 |
| 995 | 2021-11-15 | 23,668,135 | 7,000 | 0.03 | 86,794,044,550 | 100,826,255 | 4.260 | 2021-11-11 |
| 996 | 2021-11-12 | 23,661,135 | 20,000 | 0.03 | 86,794,044,550 | 99,849,990 | 4.220 | 2021-11-10 |
| 997 | 2021-11-11 | 23,641,135 | 13,000 | 0.03 | 86,794,044,550 | 100,002,001 | 4.230 | 2021-11-09 |
| 998 | 2021-11-10 | 23,628,135 | 30,000 | 0.03 | 86,794,044,550 | 99,947,011 | 4.230 | 2021-11-08 |
| 999 | 2021-11-09 | 23,598,135 | 652,000 | 0.03 | 86,794,044,550 | 98,876,186 | 4.190 | 2021-11-05 |
| 1000 | 2021-11-08 | 22,946,135 | 68,000 | 0.03 | 86,794,044,550 | 97,750,535 | 4.260 | 2021-11-04 |
| 1001 | 2021-11-05 | 22,878,135 | 5,000 | 0.03 | 86,794,044,550 | 98,375,981 | 4.300 | 2021-11-03 |
| 1002 | 2021-11-04 | 22,873,135 | -5,000 | 0.03 | 86,794,044,550 | 98,583,212 | 4.310 | 2021-11-02 |
| 1003 | 2021-11-03 | 22,878,135 | -177,000 | 0.03 | 86,794,044,550 | 98,604,762 | 4.310 | 2021-11-01 |
| 1004 | 2021-11-02 | 23,055,135 | 1,135,000 | 0.03 | 86,794,044,550 | 98,214,875 | 4.260 | 2021-10-29 |
| 1005 | 2021-11-01 | 21,920,135 | 19,000 | 0.03 | 86,794,044,550 | 94,256,581 | 4.300 | 2021-10-28 |
| 1006 | 2021-10-29 | 21,901,135 | -1,980,000 | 0.03 | 86,794,044,550 | 94,393,892 | 4.310 | 2021-10-27 |
| 1007 | 2021-10-28 | 23,881,135 | 18,000 | 0.03 | 86,794,044,550 | 103,166,503 | 4.320 | 2021-10-26 |
| 1008 | 2021-10-26 | 23,863,135 | 16,000 | 0.03 | 86,794,044,550 | 103,804,637 | 4.350 | 2021-10-22 |
| 1009 | 2021-10-22 | 23,847,135 | 22,000 | 0.03 | 86,794,044,550 | 103,973,509 | 4.360 | 2021-10-20 |
| 1010 | 2021-10-21 | 23,825,135 | -3,000 | 0.03 | 86,794,044,550 | 104,115,840 | 4.370 | 2021-10-19 |
| 1011 | 2021-10-20 | 23,828,135 | 24,000 | 0.03 | 86,794,044,550 | 102,699,262 | 4.310 | 2021-10-18 |
| 1012 | 2021-10-19 | 23,804,135 | 11,000 | 0.03 | 86,794,044,550 | 103,547,987 | 4.350 | 2021-10-15 |
| 1013 | 2021-10-18 | 23,793,135 | -6,000 | 0.03 | 86,794,044,550 | 103,976,000 | 4.370 | 2021-10-12 |
| 1014 | 2021-10-15 | 23,799,135 | -17,000 | 0.03 | 86,794,044,550 | 103,764,229 | 4.360 | 2021-10-11 |
| 1015 | 2021-10-12 | 23,816,135 | -32,000 | 0.03 | 86,794,044,550 | 104,076,510 | 4.370 | 2021-10-08 |
| 1016 | 2021-10-11 | 23,848,135 | 18,000 | 0.03 | 86,794,044,550 | 103,739,387 | 4.350 | 2021-10-07 |
| 1017 | 2021-10-08 | 23,830,135 | 69,000 | 0.03 | 86,794,044,550 | 101,754,676 | 4.270 | 2021-10-06 |
| 1018 | 2021-10-06 | 23,761,135 | 1,000 | 0.03 | 86,794,044,550 | 101,460,046 | 4.270 | 2021-10-04 |
| 1019 | 2021-10-04 | 23,760,135 | -5,000 | 0.03 | 86,794,044,550 | 102,881,385 | 4.330 | 2021-09-29 |
| 1020 | 2021-09-30 | 23,765,135 | 19,000 | 0.03 | 86,794,044,550 | 100,764,172 | 4.240 | 2021-09-28 |
| 1021 | 2021-09-29 | 23,746,135 | 2,033,000 | 0.03 | 86,794,044,550 | 99,496,306 | 4.190 | 2021-09-27 |
| 1022 | 2021-09-28 | 21,713,135 | 18,000 | 0.03 | 86,794,044,550 | 90,978,036 | 4.190 | 2021-09-24 |
| 1023 | 2021-09-27 | 21,695,135 | -5,000 | 0.02 | 86,794,044,550 | 91,770,421 | 4.230 | 2021-09-23 |
| 1024 | 2021-09-24 | 21,700,135 | 39,000 | 0.03 | 86,794,044,550 | 91,357,568 | 4.210 | 2021-09-21 |
| 1025 | 2021-09-23 | 21,661,135 | 517,000 | 0.02 | 86,794,044,550 | 91,193,378 | 4.210 | 2021-09-20 |
| 1026 | 2021-09-21 | 21,144,135 | 1,074,000 | 0.02 | 86,794,044,550 | 91,765,546 | 4.340 | 2021-09-17 |
| 1027 | 2021-09-20 | 20,070,135 | 211,000 | 0.02 | 86,794,044,550 | 87,505,789 | 4.360 | 2021-09-16 |
| 1028 | 2021-09-17 | 19,859,135 | 221,000 | 0.02 | 86,794,044,550 | 87,380,194 | 4.400 | 2021-09-15 |
| 1029 | 2021-09-16 | 19,638,135 | 109,000 | 0.02 | 86,794,044,550 | 86,407,794 | 4.400 | 2021-09-14 |
| 1030 | 2021-09-15 | 19,529,135 | -264,000 | 0.02 | 86,794,044,550 | 87,490,525 | 4.480 | 2021-09-13 |
| 1031 | 2021-09-14 | 19,793,135 | 53,000 | 0.02 | 86,794,044,550 | 88,475,313 | 4.470 | 2021-09-10 |
| 1032 | 2021-09-13 | 19,740,135 | 1,000 | 0.02 | 86,794,044,550 | 87,053,995 | 4.410 | 2021-09-09 |
| 1033 | 2021-09-10 | 19,739,135 | 266,000 | 0.02 | 86,794,044,550 | 87,641,759 | 4.440 | 2021-09-08 |
| 1034 | 2021-09-09 | 19,473,135 | 90,000 | 0.02 | 86,794,044,550 | 86,850,182 | 4.460 | 2021-09-07 |
| 1035 | 2021-09-08 | 19,383,135 | 105,000 | 0.02 | 86,794,044,550 | 86,448,782 | 4.460 | 2021-09-06 |
| 1036 | 2021-09-07 | 19,278,135 | 3,000 | 0.02 | 86,794,044,550 | 85,016,575 | 4.410 | 2021-09-03 |
| 1037 | 2021-09-06 | 19,275,135 | 249,000 | 0.02 | 86,794,044,550 | 84,617,843 | 4.390 | 2021-09-02 |
| 1038 | 2021-09-03 | 19,026,135 | -112,000 | 0.02 | 86,794,044,550 | 83,334,471 | 4.380 | 2021-09-01 |
| 1039 | 2021-09-02 | 19,138,135 | 53,000 | 0.02 | 86,794,044,550 | 83,059,506 | 4.340 | 2021-08-31 |
| 1040 | 2021-09-01 | 19,085,135 | 32,000 | 0.02 | 86,794,044,550 | 82,829,486 | 4.340 | 2021-08-30 |
| 1041 | 2021-08-31 | 19,053,135 | -76,000 | 0.02 | 86,794,044,550 | 82,690,606 | 4.340 | 2021-08-27 |
| 1042 | 2021-08-30 | 19,129,135 | 221,000 | 0.02 | 86,794,044,550 | 82,637,863 | 4.320 | 2021-08-26 |
| 1043 | 2021-08-27 | 18,908,135 | 150,000 | 0.02 | 86,794,044,550 | 82,061,306 | 4.340 | 2021-08-25 |
| 1044 | 2021-08-26 | 18,758,135 | 551,000 | 0.02 | 86,794,044,550 | 81,597,887 | 4.350 | 2021-08-24 |
| 1045 | 2021-08-25 | 18,207,135 | -145,000 | 0.02 | 86,794,044,550 | 79,747,251 | 4.380 | 2021-08-23 |
| 1046 | 2021-08-24 | 18,352,135 | -31,000 | 0.02 | 86,794,044,550 | 79,831,787 | 4.350 | 2021-08-20 |
| 1047 | 2021-08-23 | 18,383,135 | 174,000 | 0.02 | 86,794,044,550 | 80,150,469 | 4.360 | 2021-08-19 |
| 1048 | 2021-08-20 | 18,209,135 | 11,000 | 0.02 | 86,794,044,550 | 79,938,103 | 4.390 | 2021-08-18 |
| 1049 | 2021-08-19 | 18,198,135 | 2,000 | 0.02 | 86,794,044,550 | 79,343,869 | 4.360 | 2021-08-17 |
| 1050 | 2021-08-17 | 18,196,135 | 83,000 | 0.02 | 86,794,044,550 | 79,517,110 | 4.370 | 2021-08-13 |
| 1051 | 2021-08-16 | 18,113,135 | -22,000 | 0.02 | 86,794,044,550 | 79,697,794 | 4.400 | 2021-08-12 |
| 1052 | 2021-08-13 | 18,135,135 | 40,000 | 0.02 | 86,794,044,550 | 80,157,297 | 4.420 | 2021-08-11 |
| 1053 | 2021-08-12 | 18,095,135 | 37,000 | 0.02 | 86,794,044,550 | 77,990,032 | 4.310 | 2021-08-10 |
| 1054 | 2021-08-11 | 18,058,135 | 43,000 | 0.02 | 86,794,044,550 | 78,372,306 | 4.340 | 2021-08-09 |
| 1055 | 2021-08-10 | 18,015,135 | 68,000 | 0.02 | 86,794,044,550 | 77,284,929 | 4.290 | 2021-08-06 |
| 1056 | 2021-08-09 | 17,947,135 | 22,000 | 0.02 | 86,794,044,550 | 77,352,152 | 4.310 | 2021-08-05 |
| 1057 | 2021-08-06 | 17,925,135 | 26,000 | 0.02 | 86,794,044,550 | 77,795,086 | 4.340 | 2021-08-04 |
| 1058 | 2021-08-05 | 17,899,135 | 22,000 | 0.02 | 86,794,044,550 | 77,861,237 | 4.350 | 2021-08-03 |
| 1059 | 2021-08-04 | 17,877,135 | 94,000 | 0.02 | 86,794,044,550 | 77,765,537 | 4.350 | 2021-08-02 |
| 1060 | 2021-08-03 | 17,783,135 | 697,000 | 0.02 | 86,794,044,550 | 76,823,143 | 4.320 | 2021-07-30 |
| 1061 | 2021-08-02 | 17,086,135 | 1,090,000 | 0.02 | 86,794,044,550 | 74,324,687 | 4.350 | 2021-07-29 |
| 1062 | 2021-07-30 | 15,996,135 | 75,000 | 0.02 | 86,794,044,550 | 71,022,839 | 4.440 | 2021-07-28 |
| 1063 | 2021-07-29 | 15,921,135 | -1,000 | 0.02 | 86,794,044,550 | 70,849,051 | 4.450 | 2021-07-27 |
| 1064 | 2021-07-28 | 15,922,135 | -13,000 | 0.02 | 86,794,044,550 | 70,057,394 | 4.400 | 2021-07-26 |
| 1065 | 2021-07-27 | 15,935,135 | -107,000 | 0.02 | 86,794,044,550 | 70,433,297 | 4.420 | 2021-07-23 |
| 1066 | 2021-07-26 | 16,042,135 | -18,000 | 0.02 | 86,794,044,550 | 71,066,658 | 4.430 | 2021-07-22 |
| 1067 | 2021-07-23 | 16,060,135 | 833,000 | 0.02 | 86,794,044,550 | 70,503,993 | 4.390 | 2021-07-21 |
| 1068 | 2021-07-22 | 15,227,135 | -2,980,000 | 0.02 | 86,794,044,550 | 67,151,665 | 4.410 | 2021-07-20 |
| 1069 | 2021-07-21 | 18,207,135 | 20,000 | 0.02 | 86,794,044,550 | 81,021,751 | 4.450 | 2021-07-19 |
| 1070 | 2021-07-20 | 18,187,135 | 76,000 | 0.02 | 86,794,044,550 | 81,478,365 | 4.480 | 2021-07-16 |
| 1071 | 2021-07-19 | 18,111,135 | 20,000 | 0.02 | 86,794,044,550 | 81,137,885 | 4.480 | 2021-07-15 |
| 1072 | 2021-07-16 | 18,091,135 | 692,000 | 0.02 | 86,794,044,550 | 79,781,905 | 4.410 | 2021-07-14 |
| 1073 | 2021-07-15 | 17,399,135 | 320,000 | 0.02 | 86,794,044,550 | 77,600,142 | 4.460 | 2021-07-13 |
| 1074 | 2021-07-14 | 17,079,135 | 233,000 | 0.02 | 86,794,044,550 | 76,172,942 | 4.460 | 2021-07-12 |
| 1075 | 2021-07-13 | 16,846,135 | 19,000 | 0.02 | 86,794,044,550 | 75,807,608 | 4.500 | 2021-07-09 |
| 1076 | 2021-07-12 | 16,827,135 | 689,000 | 0.02 | 86,794,044,550 | 76,058,650 | 4.520 | 2021-07-08 |
| 1077 | 2021-07-09 | 16,138,135 | 79,000 | 0.02 | 86,794,044,550 | 73,912,658 | 4.580 | 2021-07-07 |
| 1078 | 2021-07-08 | 16,059,135 | 6,000 | 0.02 | 86,794,044,550 | 74,032,612 | 4.610 | 2021-07-06 |
| 1079 | 2021-07-07 | 16,053,135 | 13,000 | 0.02 | 86,794,044,550 | 73,683,890 | 4.590 | 2021-07-05 |
| 1080 | 2021-07-06 | 16,040,135 | 12,000 | 0.02 | 86,794,044,550 | 72,982,614 | 4.550 | 2021-07-02 |
| 1081 | 2021-07-05 | 16,028,135 | 1,233,000 | 0.02 | 86,794,044,550 | 73,088,296 | 4.560 | 2021-06-30 |
| 1082 | 2021-07-02 | 14,795,135 | 153,000 | 0.02 | 86,794,044,550 | 68,205,572 | 4.610 | 2021-06-29 |
| 1083 | 2021-06-30 | 14,642,135 | 441,000 | 0.02 | 86,794,044,550 | 68,671,613 | 4.690 | 2021-06-28 |
| 1084 | 2021-06-29 | 14,201,135 | 79,000 | 0.02 | 86,794,044,550 | 71,289,698 | 5.020 | 2021-06-25 |
| 1085 | 2021-06-28 | 14,122,135 | 27,000 | 0.02 | 86,794,044,550 | 70,893,118 | 5.020 | 2021-06-24 |
| 1086 | 2021-06-25 | 14,095,135 | 12,000 | 0.02 | 86,794,044,550 | 70,757,578 | 5.020 | 2021-06-23 |
| 1087 | 2021-06-24 | 14,083,135 | 5,000 | 0.02 | 86,794,044,550 | 70,415,675 | 5.000 | 2021-06-22 |
| 1088 | 2021-06-23 | 14,078,135 | 1,000 | 0.02 | 86,794,044,550 | 70,390,675 | 5.000 | 2021-06-21 |
| 1089 | 2021-06-22 | 14,077,135 | -5,000 | 0.02 | 86,794,044,550 | 71,089,532 | 5.050 | 2021-06-18 |
| 1090 | 2021-06-21 | 14,082,135 | -5,000 | 0.02 | 86,794,044,550 | 71,114,782 | 5.050 | 2021-06-17 |
| 1091 | 2021-06-18 | 14,087,135 | -38,000 | 0.02 | 86,794,044,550 | 71,140,032 | 5.050 | 2021-06-16 |
| 1092 | 2021-06-17 | 14,125,135 | 15,000 | 0.02 | 86,794,044,550 | 70,343,172 | 4.980 | 2021-06-15 |
| 1093 | 2021-06-15 | 14,110,135 | 10,000 | 0.02 | 86,794,044,550 | 70,691,776 | 5.010 | 2021-06-10 |
| 1094 | 2021-06-11 | 14,100,135 | 6,000 | 0.02 | 86,794,044,550 | 70,923,679 | 5.030 | 2021-06-09 |
| 1095 | 2021-06-09 | 14,094,135 | 108,000 | 0.02 | 86,794,044,550 | 70,329,734 | 4.990 | 2021-06-07 |
| 1096 | 2021-06-08 | 13,986,135 | -97,000 | 0.02 | 86,794,044,550 | 70,490,120 | 5.040 | 2021-06-04 |
| 1097 | 2021-06-07 | 14,083,135 | 196,000 | 0.02 | 86,794,044,550 | 70,415,675 | 5.000 | 2021-06-03 |
| 1098 | 2021-06-04 | 13,887,135 | -755,900 | 0.02 | 86,794,044,550 | 70,130,032 | 5.050 | 2021-06-02 |
| 1099 | 2021-06-03 | 14,643,035 | 106,000 | 0.02 | 86,794,044,550 | 74,386,618 | 5.080 | 2021-06-01 |
| 1100 | 2021-06-02 | 14,537,035 | 10,000 | 0.02 | 86,794,044,550 | 74,138,879 | 5.100 | 2021-05-31 |
| 1101 | 2021-06-01 | 14,527,035 | 26,000 | 0.02 | 86,794,044,550 | 74,087,879 | 5.100 | 2021-05-28 |
| 1102 | 2021-05-31 | 14,501,035 | -260,000 | 0.02 | 86,794,044,550 | 73,520,247 | 5.070 | 2021-05-27 |
| 1103 | 2021-05-28 | 14,761,035 | 29,000 | 0.02 | 86,794,044,550 | 74,838,447 | 5.070 | 2021-05-26 |
| 1104 | 2021-05-27 | 14,732,035 | 25,000 | 0.02 | 86,794,044,550 | 73,954,816 | 5.020 | 2021-05-25 |
| 1105 | 2021-05-26 | 14,707,035 | 31,000 | 0.02 | 86,794,044,550 | 72,799,823 | 4.950 | 2021-05-24 |
| 1106 | 2021-05-24 | 14,676,035 | 145,000 | 0.02 | 86,794,044,550 | 72,646,373 | 4.950 | 2021-05-20 |
| 1107 | 2021-05-21 | 14,531,035 | -91,000 | 0.02 | 86,794,044,550 | 72,655,175 | 5.000 | 2021-05-18 |
| 1108 | 2021-05-20 | 14,622,035 | 450,000 | 0.02 | 86,794,044,550 | 72,232,853 | 4.940 | 2021-05-17 |
| 1109 | 2021-05-18 | 14,172,035 | 60,000 | 0.02 | 86,794,044,550 | 70,718,455 | 4.990 | 2021-05-14 |
| 1110 | 2021-05-14 | 14,112,035 | 165,000 | 0.02 | 86,794,044,550 | 70,419,055 | 4.990 | 2021-05-12 |
| 1111 | 2021-05-13 | 13,947,035 | 9,000 | 0.02 | 86,794,044,550 | 69,874,645 | 5.010 | 2021-05-11 |
| 1112 | 2021-05-12 | 13,938,035 | -3,000 | 0.02 | 86,794,044,550 | 70,247,696 | 5.040 | 2021-05-10 |
| 1113 | 2021-05-11 | 13,941,035 | 30,000 | 0.02 | 86,794,044,550 | 70,402,227 | 5.050 | 2021-05-07 |
| 1114 | 2021-05-10 | 13,911,035 | 31,000 | 0.02 | 86,794,044,550 | 69,555,175 | 5.000 | 2021-05-06 |
| 1115 | 2021-05-07 | 13,880,035 | 32,000 | 0.02 | 86,794,044,550 | 69,677,776 | 5.020 | 2021-05-05 |
| 1116 | 2021-05-06 | 13,848,035 | 1,070,000 | 0.02 | 86,794,044,550 | 68,824,734 | 4.970 | 2021-05-04 |
| 1117 | 2021-05-05 | 12,778,035 | -955,000 | 0.01 | 86,794,044,550 | 63,890,175 | 5.000 | 2021-05-03 |
| 1118 | 2021-05-04 | 13,733,035 | 56,000 | 0.02 | 86,794,044,550 | 69,489,157 | 5.060 | 2021-04-30 |
| 1119 | 2021-04-30 | 13,677,035 | 33,000 | 0.02 | 86,794,044,550 | 72,488,286 | 5.300 | 2021-04-28 |
| 1120 | 2021-04-29 | 13,644,035 | 16,000 | 0.02 | 86,794,044,550 | 71,904,064 | 5.270 | 2021-04-27 |
| 1121 | 2021-04-28 | 13,628,035 | -267,000 | 0.02 | 86,794,044,550 | 72,773,707 | 5.340 | 2021-04-26 |
| 1122 | 2021-04-27 | 13,895,035 | -3,000 | 0.02 | 86,794,044,550 | 75,311,090 | 5.420 | 2021-04-23 |
| 1123 | 2021-04-26 | 13,898,035 | 9,000 | 0.02 | 86,794,044,550 | 74,215,507 | 5.340 | 2021-04-22 |
| 1124 | 2021-04-23 | 13,889,035 | -16,000 | 0.02 | 86,794,044,550 | 75,000,789 | 5.400 | 2021-04-21 |
| 1125 | 2021-04-22 | 13,905,035 | -206,000 | 0.02 | 86,794,044,550 | 76,477,693 | 5.500 | 2021-04-20 |
| 1126 | 2021-04-21 | 14,111,035 | -36,000 | 0.02 | 86,794,044,550 | 77,187,361 | 5.470 | 2021-04-19 |
| 1127 | 2021-04-19 | 14,147,035 | 36,000 | 0.02 | 86,794,044,550 | 76,676,930 | 5.420 | 2021-04-15 |
| 1128 | 2021-04-15 | 14,111,035 | -123,000 | 0.02 | 86,794,044,550 | 77,469,582 | 5.490 | 2021-04-13 |
| 1129 | 2021-04-14 | 14,234,035 | -1,220,000 | 0.02 | 86,794,044,550 | 78,144,852 | 5.490 | 2021-04-12 |
| 1130 | 2021-04-13 | 15,454,035 | 10,000 | 0.02 | 86,794,044,550 | 84,997,193 | 5.500 | 2021-04-09 |
| 1131 | 2021-04-12 | 15,444,035 | -1,000 | 0.02 | 86,794,044,550 | 84,787,752 | 5.490 | 2021-04-08 |
| 1132 | 2021-04-09 | 15,445,035 | 118,000 | 0.02 | 86,794,044,550 | 84,638,792 | 5.480 | 2021-04-07 |
| 1133 | 2021-04-08 | 15,327,035 | -14,000 | 0.02 | 86,794,044,550 | 85,218,315 | 5.560 | 2021-04-01 |
| 1134 | 2021-04-07 | 15,341,035 | -1,000 | 0.02 | 86,794,044,550 | 85,602,975 | 5.580 | 2021-03-31 |
| 1135 | 2021-04-01 | 15,342,035 | 317,000 | 0.02 | 86,794,044,550 | 85,301,715 | 5.560 | 2021-03-30 |
| 1136 | 2021-03-31 | 15,025,035 | -12,000 | 0.02 | 86,794,044,550 | 83,989,946 | 5.590 | 2021-03-29 |
| 1137 | 2021-03-30 | 15,037,035 | -7,000 | 0.02 | 86,794,044,550 | 81,801,470 | 5.440 | 2021-03-26 |
| 1138 | 2021-03-29 | 15,044,035 | -181,000 | 0.02 | 86,794,044,550 | 80,636,028 | 5.360 | 2021-03-25 |
| 1139 | 2021-03-26 | 15,225,035 | -148,000 | 0.02 | 86,794,044,550 | 82,062,939 | 5.390 | 2021-03-24 |
| 1140 | 2021-03-25 | 15,373,035 | -97,000 | 0.02 | 86,794,044,550 | 84,090,501 | 5.470 | 2021-03-23 |
| 1141 | 2021-03-24 | 15,470,035 | -256,000 | 0.02 | 86,794,044,550 | 85,085,193 | 5.500 | 2021-03-22 |
| 1142 | 2021-03-23 | 15,726,035 | 3,000 | 0.02 | 86,794,044,550 | 84,920,589 | 5.400 | 2021-03-19 |
| 1143 | 2021-03-18 | 15,723,035 | 338,000 | 0.02 | 86,794,044,550 | 86,948,384 | 5.530 | 2021-03-16 |
| 1144 | 2021-03-16 | 15,385,035 | -6,000 | 0.02 | 86,794,044,550 | 84,309,992 | 5.480 | 2021-03-12 |
| 1145 | 2021-03-15 | 15,391,035 | 22,000 | 0.02 | 86,794,044,550 | 85,728,065 | 5.570 | 2021-03-11 |
| 1146 | 2021-03-12 | 15,369,035 | -387,500 | 0.02 | 86,794,044,550 | 84,990,764 | 5.530 | 2021-03-10 |
| 1147 | 2021-03-11 | 15,756,535 | -115,000 | 0.02 | 86,794,044,550 | 87,448,769 | 5.550 | 2021-03-09 |
| 1148 | 2021-03-10 | 15,871,535 | -199,000 | 0.02 | 86,794,044,550 | 88,245,735 | 5.560 | 2021-03-08 |
| 1149 | 2021-03-09 | 16,070,535 | -258,000 | 0.02 | 86,794,044,550 | 87,905,826 | 5.470 | 2021-03-05 |
| 1150 | 2021-03-08 | 16,328,535 | -1,642,000 | 0.02 | 86,794,044,550 | 86,214,665 | 5.280 | 2021-03-04 |
| 1151 | 2021-03-05 | 17,970,535 | -7,000 | 0.02 | 86,794,044,550 | 94,884,425 | 5.280 | 2021-03-03 |
| 1152 | 2021-03-04 | 17,977,535 | 199,000 | 0.02 | 86,794,044,550 | 89,707,900 | 4.990 | 2021-03-02 |
| 1153 | 2021-03-03 | 17,778,535 | 65,000 | 0.02 | 86,794,044,550 | 89,603,816 | 5.040 | 2021-03-01 |
| 1154 | 2021-03-02 | 17,713,535 | 1,443,000 | 0.02 | 86,794,044,550 | 89,630,487 | 5.060 | 2021-02-26 |
| 1155 | 2021-03-01 | 16,270,535 | 2,410,400 | 0.02 | 86,794,044,550 | 85,257,603 | 5.240 | 2021-02-25 |
| 1156 | 2021-02-26 | 13,860,135 | 87,000 | 0.02 | 86,794,044,550 | 71,656,898 | 5.170 | 2021-02-24 |
| 1157 | 2021-02-25 | 13,773,135 | 483,000 | 0.02 | 86,794,044,550 | 72,584,421 | 5.270 | 2021-02-23 |
| 1158 | 2021-02-24 | 13,290,135 | -92,000 | 0.02 | 86,794,044,550 | 68,178,393 | 5.130 | 2021-02-22 |
| 1159 | 2021-02-23 | 13,382,135 | -53,000 | 0.02 | 86,794,044,550 | 67,178,318 | 5.020 | 2021-02-19 |
| 1160 | 2021-02-22 | 13,435,135 | -15,000 | 0.02 | 86,794,044,550 | 68,250,486 | 5.080 | 2021-02-18 |
| 1161 | 2021-02-19 | 13,450,135 | -33,000 | 0.02 | 86,794,044,550 | 69,268,195 | 5.150 | 2021-02-17 |
| 1162 | 2021-02-18 | 13,483,135 | 28,000 | 0.02 | 86,794,044,550 | 68,224,663 | 5.060 | 2021-02-16 |
| 1163 | 2021-02-17 | 13,455,135 | 262,000 | 0.02 | 86,794,044,550 | 65,930,162 | 4.900 | 2021-02-10 |
| 1164 | 2021-02-16 | 13,193,135 | -6,000 | 0.02 | 86,794,044,550 | 63,458,979 | 4.810 | 2021-02-09 |
| 1165 | 2021-02-10 | 13,199,135 | 164,000 | 0.02 | 86,794,044,550 | 64,015,805 | 4.850 | 2021-02-08 |
| 1166 | 2021-02-09 | 13,035,135 | 60,000 | 0.02 | 86,794,044,550 | 63,481,107 | 4.870 | 2021-02-05 |
| 1167 | 2021-02-08 | 12,975,135 | 48,000 | 0.01 | 86,794,044,550 | 63,059,156 | 4.860 | 2021-02-04 |
| 1168 | 2021-02-05 | 12,927,135 | 10,000 | 0.01 | 86,794,044,550 | 63,213,690 | 4.890 | 2021-02-03 |
| 1169 | 2021-02-04 | 12,917,135 | 27,000 | 0.01 | 86,794,044,550 | 63,423,133 | 4.910 | 2021-02-02 |
| 1170 | 2021-02-03 | 12,890,135 | 1,000 | 0.01 | 86,794,044,550 | 63,806,168 | 4.950 | 2021-02-01 |
| 1171 | 2021-02-02 | 12,889,135 | 12,000 | 0.01 | 86,794,044,550 | 63,801,218 | 4.950 | 2021-01-29 |
| 1172 | 2021-02-01 | 12,877,135 | 4,000 | 0.01 | 86,794,044,550 | 64,256,904 | 4.990 | 2021-01-28 |
| 1173 | 2021-01-29 | 12,873,135 | -36,000 | 0.01 | 86,794,044,550 | 65,266,794 | 5.070 | 2021-01-27 |
| 1174 | 2021-01-28 | 12,909,135 | 3,000 | 0.01 | 86,794,044,550 | 64,932,949 | 5.030 | 2021-01-26 |
| 1175 | 2021-01-27 | 12,906,135 | -7,000 | 0.01 | 86,794,044,550 | 65,305,043 | 5.060 | 2021-01-25 |
| 1176 | 2021-01-26 | 12,913,135 | -15,000 | 0.01 | 86,794,044,550 | 65,082,200 | 5.040 | 2021-01-22 |
| 1177 | 2021-01-25 | 12,928,135 | -42,000 | 0.01 | 86,794,044,550 | 67,097,021 | 5.190 | 2021-01-21 |
| 1178 | 2021-01-22 | 12,970,135 | -1,000 | 0.01 | 86,794,044,550 | 66,536,793 | 5.130 | 2021-01-20 |
| 1179 | 2021-01-21 | 12,971,135 | -4,000 | 0.01 | 86,794,044,550 | 67,060,768 | 5.170 | 2021-01-19 |
| 1180 | 2021-01-20 | 12,975,135 | 153,000 | 0.01 | 86,794,044,550 | 66,562,443 | 5.130 | 2021-01-18 |
| 1181 | 2021-01-19 | 12,822,135 | -333,000 | 0.01 | 86,794,044,550 | 66,162,217 | 5.160 | 2021-01-15 |
| 1182 | 2021-01-18 | 13,155,135 | 39,000 | 0.02 | 86,794,044,550 | 66,170,329 | 5.030 | 2021-01-14 |
| 1183 | 2021-01-15 | 13,116,135 | -107,000 | 0.02 | 86,794,044,550 | 66,105,320 | 5.040 | 2021-01-13 |
| 1184 | 2021-01-14 | 13,223,135 | -33,000 | 0.02 | 86,794,044,550 | 67,305,757 | 5.090 | 2021-01-12 |
| 1185 | 2021-01-13 | 13,256,135 | -46,000 | 0.02 | 86,794,044,550 | 66,148,114 | 4.990 | 2021-01-11 |
| 1186 | 2021-01-12 | 13,302,135 | 8,000 | 0.02 | 86,794,044,550 | 65,978,590 | 4.960 | 2021-01-08 |
| 1187 | 2021-01-11 | 13,294,135 | -16,000 | 0.02 | 86,794,044,550 | 65,274,203 | 4.910 | 2021-01-07 |
| 1188 | 2021-01-08 | 13,310,135 | 7,000 | 0.02 | 86,794,044,550 | 64,154,851 | 4.820 | 2021-01-06 |
| 1189 | 2021-01-07 | 13,303,135 | -30,000 | 0.02 | 86,794,044,550 | 63,988,079 | 4.810 | 2021-01-05 |
| 1190 | 2021-01-06 | 13,333,135 | 6,000 | 0.02 | 86,794,044,550 | 64,665,705 | 4.850 | 2021-01-04 |
| 1191 | 2021-01-05 | 13,327,135 | -189,000 | 0.02 | 86,794,044,550 | 65,702,776 | 4.930 | 2020-12-30 |
| 1192 | 2021-01-04 | 13,516,135 | -61,000 | 0.02 | 86,794,044,550 | 66,229,062 | 4.900 | 2020-12-29 |
| 1193 | 2020-12-30 | 13,577,135 | 19,000 | 0.02 | 86,794,044,550 | 64,627,163 | 4.760 | 2020-12-28 |
| 1194 | 2020-12-29 | 13,558,135 | 115,000 | 0.02 | 86,794,044,550 | 60,604,863 | 4.470 | 2020-12-23 |
| 1195 | 2020-12-28 | 13,443,135 | 12,000 | 0.02 | 86,794,044,550 | 61,031,833 | 4.540 | 2020-12-22 |
| 1196 | 2020-12-23 | 13,431,135 | 147,000 | 0.02 | 86,794,044,550 | 60,977,353 | 4.540 | 2020-12-21 |
| 1197 | 2020-12-22 | 13,284,135 | 238,000 | 0.02 | 86,794,044,550 | 61,107,021 | 4.600 | 2020-12-18 |
| 1198 | 2020-12-21 | 13,046,135 | 87,000 | 0.02 | 86,794,044,550 | 60,534,066 | 4.640 | 2020-12-17 |
| 1199 | 2020-12-18 | 12,959,135 | 5,000 | 0.01 | 86,794,044,550 | 60,519,160 | 4.670 | 2020-12-16 |
| 1200 | 2020-12-17 | 12,954,135 | 49,000 | 0.01 | 86,794,044,550 | 61,273,059 | 4.730 | 2020-12-15 |
| 1201 | 2020-12-16 | 12,905,135 | 3,000 | 0.01 | 86,794,044,550 | 60,912,237 | 4.720 | 2020-12-14 |
| 1202 | 2020-12-15 | 12,902,135 | 24,000 | 0.01 | 86,794,044,550 | 61,672,205 | 4.780 | 2020-12-11 |
| 1203 | 2020-12-14 | 12,878,135 | 77,000 | 0.01 | 86,794,044,550 | 61,042,360 | 4.740 | 2020-12-10 |
| 1204 | 2020-12-11 | 12,801,135 | 34,000 | 0.01 | 86,794,044,550 | 61,445,448 | 4.800 | 2020-12-09 |
| 1205 | 2020-12-10 | 12,767,135 | 11,000 | 0.01 | 86,794,044,550 | 60,899,234 | 4.770 | 2020-12-08 |
| 1206 | 2020-12-09 | 12,756,135 | -119,000 | 0.01 | 86,794,044,550 | 62,122,377 | 4.870 | 2020-12-07 |
| 1207 | 2020-12-08 | 12,875,135 | -243,000 | 0.01 | 86,794,044,550 | 64,246,924 | 4.990 | 2020-12-04 |
| 1208 | 2020-12-07 | 13,118,135 | 129,000 | 0.02 | 86,794,044,550 | 65,590,675 | 5.000 | 2020-12-03 |
| 1209 | 2020-12-04 | 12,989,135 | 99,000 | 0.01 | 86,794,044,550 | 66,114,697 | 5.090 | 2020-12-02 |
| 1210 | 2020-12-03 | 12,890,135 | -82,000 | 0.01 | 86,794,044,550 | 65,739,689 | 5.100 | 2020-12-01 |
| 1211 | 2020-12-02 | 12,972,135 | -400,000 | 0.01 | 86,794,044,550 | 63,822,904 | 4.920 | 2020-11-30 |
| 1212 | 2020-12-01 | 13,372,135 | -67,000 | 0.02 | 86,794,044,550 | 65,122,297 | 4.870 | 2020-11-27 |
| 1213 | 2020-11-30 | 13,439,135 | -10,000 | 0.02 | 86,794,044,550 | 62,760,760 | 4.670 | 2020-11-26 |
| 1214 | 2020-11-27 | 13,449,135 | 30,000 | 0.02 | 86,794,044,550 | 61,597,038 | 4.580 | 2020-11-25 |
| 1215 | 2020-11-26 | 13,419,135 | 9,000 | 0.02 | 86,794,044,550 | 60,788,682 | 4.530 | 2020-11-24 |
| 1216 | 2020-11-24 | 13,410,135 | 35,000 | 0.02 | 86,794,044,550 | 61,150,216 | 4.560 | 2020-11-20 |
| 1217 | 2020-11-23 | 13,375,135 | 21,000 | 0.02 | 86,794,044,550 | 61,525,621 | 4.600 | 2020-11-19 |
| 1218 | 2020-11-20 | 13,354,135 | -3,000 | 0.02 | 86,794,044,550 | 62,897,976 | 4.710 | 2020-11-18 |
| 1219 | 2020-11-19 | 13,357,135 | -19,000 | 0.02 | 86,794,044,550 | 62,511,392 | 4.680 | 2020-11-17 |
| 1220 | 2020-11-18 | 13,376,135 | -189,000 | 0.02 | 86,794,044,550 | 61,931,505 | 4.630 | 2020-11-16 |
| 1221 | 2020-11-17 | 13,565,135 | -839,000 | 0.02 | 86,794,044,550 | 63,077,878 | 4.650 | 2020-11-13 |
| 1222 | 2020-11-16 | 14,404,135 | 52,000 | 0.02 | 86,794,044,550 | 68,995,807 | 4.790 | 2020-11-12 |
| 1223 | 2020-11-13 | 14,352,135 | -44,000 | 0.02 | 86,794,044,550 | 70,181,940 | 4.890 | 2020-11-11 |
| 1224 | 2020-11-12 | 14,396,135 | -58,000 | 0.02 | 86,794,044,550 | 68,237,680 | 4.740 | 2020-11-10 |
| 1225 | 2020-11-11 | 14,454,135 | -70,000 | 0.02 | 86,794,044,550 | 67,934,435 | 4.700 | 2020-11-09 |
| 1226 | 2020-11-10 | 14,524,135 | 23,000 | 0.02 | 86,794,044,550 | 67,972,952 | 4.680 | 2020-11-06 |
| 1227 | 2020-11-09 | 14,501,135 | 12,000 | 0.02 | 86,794,044,550 | 67,285,266 | 4.640 | 2020-11-05 |
| 1228 | 2020-11-06 | 14,489,135 | 397,000 | 0.02 | 86,794,044,550 | 66,505,130 | 4.590 | 2020-11-04 |
| 1229 | 2020-11-05 | 14,092,135 | 1,000 | 0.02 | 86,794,044,550 | 64,823,821 | 4.600 | 2020-11-03 |
| 1230 | 2020-11-04 | 14,091,135 | -28,000 | 0.02 | 86,794,044,550 | 63,832,842 | 4.530 | 2020-11-02 |
| 1231 | 2020-11-03 | 14,119,135 | 70,000 | 0.02 | 86,794,044,550 | 61,559,429 | 4.360 | 2020-10-30 |
| 1232 | 2020-11-02 | 14,049,135 | 52,000 | 0.02 | 86,794,044,550 | 63,080,616 | 4.490 | 2020-10-29 |
| 1233 | 2020-10-30 | 13,997,135 | 7,000 | 0.02 | 86,794,044,550 | 63,407,022 | 4.530 | 2020-10-28 |
| 1234 | 2020-10-29 | 13,990,135 | -2,510,000 | 0.02 | 86,794,044,550 | 64,074,818 | 4.580 | 2020-10-27 |
| 1235 | 2020-10-28 | 16,500,135 | 401,000 | 0.02 | 86,794,044,550 | 78,705,644 | 4.770 | 2020-10-23 |
| 1236 | 2020-10-27 | 16,099,135 | 290,000 | 0.02 | 86,794,044,550 | 75,826,926 | 4.710 | 2020-10-22 |
| 1237 | 2020-10-23 | 15,809,135 | 18,000 | 0.02 | 86,794,044,550 | 72,563,930 | 4.590 | 2020-10-21 |
| 1238 | 2020-10-22 | 15,791,135 | -31,000 | 0.02 | 86,794,044,550 | 71,691,753 | 4.540 | 2020-10-20 |
| 1239 | 2020-10-21 | 15,822,135 | -143,000 | 0.02 | 86,794,044,550 | 72,465,378 | 4.580 | 2020-10-19 |
| 1240 | 2020-10-20 | 15,965,135 | 752,000 | 0.02 | 86,794,044,550 | 70,565,897 | 4.420 | 2020-10-16 |
| 1241 | 2020-10-19 | 15,213,135 | 980,000 | 0.02 | 86,794,044,550 | 64,503,692 | 4.240 | 2020-10-15 |
| 1242 | 2020-10-16 | 14,233,135 | -6,000 | 0.02 | 86,794,044,550 | 60,633,155 | 4.260 | 2020-10-14 |
| 1243 | 2020-10-15 | 14,239,135 | 38,000 | 0.02 | 86,794,044,550 | 60,373,932 | 4.240 | 2020-10-12 |
| 1244 | 2020-10-14 | 14,201,135 | 3,000 | 0.02 | 86,794,044,550 | 56,946,551 | 4.010 | 2020-10-09 |
| 1245 | 2020-10-12 | 14,198,135 | 1,000 | 0.02 | 86,794,044,550 | 57,360,465 | 4.040 | 2020-10-08 |
| 1246 | 2020-10-09 | 14,197,135 | 31,000 | 0.02 | 86,794,044,550 | 57,214,454 | 4.030 | 2020-10-07 |
| 1247 | 2020-10-08 | 14,166,135 | 47,000 | 0.02 | 86,794,044,550 | 56,522,879 | 3.990 | 2020-10-06 |
| 1248 | 2020-10-07 | 14,119,135 | 6,000 | 0.02 | 86,794,044,550 | 56,476,540 | 4.000 | 2020-10-05 |
| 1249 | 2020-10-06 | 14,113,135 | 23,000 | 0.02 | 86,794,044,550 | 56,734,803 | 4.020 | 2020-09-30 |
| 1250 | 2020-10-05 | 14,090,135 | 236,000 | 0.02 | 86,794,044,550 | 56,219,639 | 3.990 | 2020-09-29 |
| 1251 | 2020-09-30 | 13,854,135 | 28,000 | 0.02 | 86,794,044,550 | 56,109,247 | 4.050 | 2020-09-28 |
| 1252 | 2020-09-29 | 13,826,135 | 2,000 | 0.02 | 86,794,044,550 | 55,166,279 | 3.990 | 2020-09-25 |
| 1253 | 2020-09-28 | 13,824,135 | 76,000 | 0.02 | 86,794,044,550 | 55,573,023 | 4.020 | 2020-09-24 |
| 1254 | 2020-09-25 | 13,748,135 | 32,000 | 0.02 | 86,794,044,550 | 56,504,835 | 4.110 | 2020-09-23 |
| 1255 | 2020-09-24 | 13,716,135 | -26,000 | 0.02 | 86,794,044,550 | 57,059,122 | 4.160 | 2020-09-22 |
| 1256 | 2020-09-23 | 13,742,135 | 57,000 | 0.02 | 86,794,044,550 | 57,716,967 | 4.200 | 2020-09-21 |
| 1257 | 2020-09-22 | 13,685,135 | 13,000 | 0.02 | 86,794,044,550 | 58,161,824 | 4.250 | 2020-09-18 |
| 1258 | 2020-09-17 | 13,672,135 | -17,000 | 0.02 | 86,794,044,550 | 58,653,459 | 4.290 | 2020-09-15 |
| 1259 | 2020-09-16 | 13,689,135 | 8,000 | 0.02 | 86,794,044,550 | 58,452,606 | 4.270 | 2020-09-14 |
| 1260 | 2020-09-15 | 13,681,135 | 10,000 | 0.02 | 86,794,044,550 | 58,828,881 | 4.300 | 2020-09-11 |
| 1261 | 2020-09-14 | 13,671,135 | -2,000 | 0.02 | 86,794,044,550 | 59,059,303 | 4.320 | 2020-09-10 |
| 1262 | 2020-09-11 | 13,673,135 | 20,000 | 0.02 | 86,794,044,550 | 60,025,063 | 4.390 | 2020-09-09 |
| 1263 | 2020-09-10 | 13,653,135 | 78,000 | 0.02 | 86,794,044,550 | 60,346,857 | 4.420 | 2020-09-08 |
| 1264 | 2020-09-09 | 13,575,135 | 177,000 | 0.02 | 86,794,044,550 | 57,287,070 | 4.220 | 2020-09-07 |
| 1265 | 2020-09-08 | 13,398,135 | 36,000 | 0.02 | 86,794,044,550 | 57,076,055 | 4.260 | 2020-09-04 |
| 1266 | 2020-09-07 | 13,362,135 | 50,000 | 0.02 | 86,794,044,550 | 56,254,588 | 4.210 | 2020-09-03 |
| 1267 | 2020-09-04 | 13,312,135 | 117,000 | 0.02 | 86,794,044,550 | 56,177,210 | 4.220 | 2020-09-02 |
| 1268 | 2020-09-03 | 13,195,135 | 68,000 | 0.02 | 86,794,044,550 | 56,871,032 | 4.310 | 2020-09-01 |
| 1269 | 2020-09-02 | 13,127,135 | 69,000 | 0.02 | 86,794,044,550 | 56,971,766 | 4.340 | 2020-08-31 |
| 1270 | 2020-09-01 | 13,058,135 | -10,000 | 0.02 | 86,794,044,550 | 58,761,608 | 4.500 | 2020-08-28 |
| 1271 | 2020-08-31 | 13,068,135 | 21,000 | 0.02 | 86,794,044,550 | 59,198,652 | 4.530 | 2020-08-27 |
| 1272 | 2020-08-28 | 13,047,135 | 805,000 | 0.02 | 86,794,044,550 | 59,625,407 | 4.570 | 2020-08-26 |
| 1273 | 2020-08-27 | 12,242,135 | 66,000 | 0.01 | 86,794,044,550 | 56,436,242 | 4.610 | 2020-08-25 |
| 1274 | 2020-08-26 | 12,176,135 | 29,000 | 0.01 | 86,794,044,550 | 56,131,982 | 4.610 | 2020-08-24 |
| 1275 | 2020-08-25 | 12,147,135 | 40,000 | 0.01 | 86,794,044,550 | 55,998,292 | 4.610 | 2020-08-21 |
| 1276 | 2020-08-24 | 12,107,135 | 38,000 | 0.01 | 86,794,044,550 | 56,056,035 | 4.630 | 2020-08-20 |
| 1277 | 2020-08-21 | 12,069,135 | -1,000 | 0.01 | 86,794,044,550 | 57,449,083 | 4.760 | 2020-08-19 |
| 1278 | 2020-08-20 | 12,070,135 | -10,000 | 0.01 | 86,794,044,550 | 57,333,141 | 4.750 | 2020-08-18 |
| 1279 | 2020-08-19 | 12,080,135 | -119,000 | 0.01 | 86,794,044,550 | 57,380,641 | 4.750 | 2020-08-17 |
| 1280 | 2020-08-18 | 12,199,135 | -74,000 | 0.01 | 86,794,044,550 | 57,213,943 | 4.690 | 2020-08-14 |
| 1281 | 2020-08-17 | 12,273,135 | -20,000 | 0.01 | 86,794,044,550 | 57,192,809 | 4.660 | 2020-08-13 |
| 1282 | 2020-08-13 | 12,293,135 | 73,000 | 0.01 | 86,794,044,550 | 57,163,078 | 4.650 | 2020-08-11 |
| 1283 | 2020-08-12 | 12,220,135 | 198,000 | 0.01 | 86,794,044,550 | 55,601,614 | 4.550 | 2020-08-10 |
| 1284 | 2020-08-11 | 12,022,135 | 77,000 | 0.01 | 86,794,044,550 | 54,820,936 | 4.560 | 2020-08-07 |
| 1285 | 2020-08-10 | 11,945,135 | 74,000 | 0.01 | 86,794,044,550 | 54,947,621 | 4.600 | 2020-08-06 |
| 1286 | 2020-08-07 | 11,871,135 | 46,000 | 0.01 | 86,794,044,550 | 54,963,355 | 4.630 | 2020-08-05 |
| 1287 | 2020-08-06 | 11,825,135 | 47,000 | 0.01 | 86,794,044,550 | 54,868,626 | 4.640 | 2020-08-04 |
| 1288 | 2020-08-05 | 11,778,135 | 103,000 | 0.01 | 86,794,044,550 | 53,590,514 | 4.550 | 2020-08-03 |
| 1289 | 2020-08-04 | 11,675,135 | 47,000 | 0.01 | 86,794,044,550 | 53,472,118 | 4.580 | 2020-07-31 |
| 1290 | 2020-08-03 | 11,628,135 | 2,000 | 0.01 | 86,794,044,550 | 54,070,828 | 4.650 | 2020-07-30 |
| 1291 | 2020-07-31 | 11,626,135 | 11,000 | 0.01 | 86,794,044,550 | 54,642,835 | 4.700 | 2020-07-29 |
| 1292 | 2020-07-30 | 11,615,135 | 14,000 | 0.01 | 86,794,044,550 | 54,242,680 | 4.670 | 2020-07-28 |
| 1293 | 2020-07-29 | 11,601,135 | -90,000 | 0.01 | 86,794,044,550 | 54,641,346 | 4.710 | 2020-07-27 |
| 1294 | 2020-07-28 | 11,691,135 | 57,000 | 0.01 | 86,794,044,550 | 54,714,512 | 4.680 | 2020-07-24 |
| 1295 | 2020-07-27 | 11,634,135 | 61,000 | 0.01 | 86,794,044,550 | 55,145,800 | 4.740 | 2020-07-23 |
| 1296 | 2020-07-24 | 11,573,135 | 789,000 | 0.01 | 86,794,044,550 | 54,972,391 | 4.750 | 2020-07-22 |
| 1297 | 2020-07-23 | 10,784,135 | 68,000 | 0.01 | 86,794,044,550 | 51,871,689 | 4.810 | 2020-07-21 |
| 1298 | 2020-07-22 | 10,716,135 | 13,000 | 0.01 | 86,794,044,550 | 52,187,577 | 4.870 | 2020-07-20 |
| 1299 | 2020-07-21 | 10,703,135 | 30,000 | 0.01 | 86,794,044,550 | 52,017,236 | 4.860 | 2020-07-17 |
| 1300 | 2020-07-20 | 10,673,135 | 26,000 | 0.01 | 86,794,044,550 | 51,657,973 | 4.840 | 2020-07-16 |
| 1301 | 2020-07-17 | 10,647,135 | 121,000 | 0.01 | 86,794,044,550 | 51,425,662 | 4.830 | 2020-07-15 |
| 1302 | 2020-07-16 | 10,526,135 | 11,000 | 0.01 | 86,794,044,550 | 51,578,062 | 4.900 | 2020-07-14 |
| 1303 | 2020-07-15 | 10,515,135 | 17,000 | 0.01 | 86,794,044,550 | 52,049,918 | 4.950 | 2020-07-13 |
| 1304 | 2020-07-14 | 10,498,135 | 2,000 | 0.01 | 86,794,044,550 | 52,385,694 | 4.990 | 2020-07-10 |
| 1305 | 2020-07-13 | 10,496,135 | 22,000 | 0.01 | 86,794,044,550 | 53,425,327 | 5.090 | 2020-07-09 |
| 1306 | 2020-07-10 | 10,474,135 | -296,000 | 0.01 | 86,794,044,550 | 53,732,313 | 5.130 | 2020-07-08 |
| 1307 | 2020-07-09 | 10,770,135 | 78,000 | 0.01 | 86,794,044,550 | 55,250,793 | 5.130 | 2020-07-07 |
| 1308 | 2020-07-08 | 10,692,135 | 187,000 | 0.01 | 86,794,044,550 | 55,492,181 | 5.190 | 2020-07-06 |
| 1309 | 2020-07-07 | 10,505,135 | 109,000 | 0.01 | 86,794,044,550 | 51,685,264 | 4.920 | 2020-07-03 |
| 1310 | 2020-07-06 | 10,396,135 | 66,000 | 0.01 | 86,794,044,550 | 50,525,216 | 4.860 | 2020-07-02 |
| 1311 | 2020-07-03 | 10,330,135 | 61,000 | 0.01 | 86,794,044,550 | 48,551,635 | 4.700 | 2020-06-30 |
| 1312 | 2020-07-02 | 10,269,135 | 17,000 | 0.01 | 86,794,044,550 | 48,778,391 | 4.750 | 2020-06-29 |
| 1313 | 2020-06-30 | 10,252,135 | 90,000 | 0.01 | 86,794,044,550 | 48,800,163 | 4.760 | 2020-06-26 |
| 1314 | 2020-06-29 | 10,162,135 | -33,000 | 0.01 | 86,794,044,550 | 48,879,869 | 4.810 | 2020-06-24 |
| 1315 | 2020-06-26 | 10,195,135 | -18,000 | 0.01 | 86,794,044,550 | 49,752,259 | 4.880 | 2020-06-23 |
| 1316 | 2020-06-24 | 10,213,135 | 106,000 | 0.01 | 86,794,044,550 | 49,635,836 | 4.860 | 2020-06-22 |
| 1317 | 2020-06-23 | 10,107,135 | -24,000 | 0.01 | 86,794,044,550 | 52,354,959 | 5.180 | 2020-06-19 |
| 1318 | 2020-06-22 | 10,131,135 | -20,000 | 0.01 | 86,794,044,550 | 51,770,100 | 5.110 | 2020-06-18 |
| 1319 | 2020-06-19 | 10,151,135 | -2,000 | 0.01 | 86,794,044,550 | 51,973,811 | 5.120 | 2020-06-17 |
| 1320 | 2020-06-18 | 10,153,135 | -234,000 | 0.01 | 86,794,044,550 | 51,984,051 | 5.120 | 2020-06-16 |
| 1321 | 2020-06-17 | 10,387,135 | 128,000 | 0.01 | 86,794,044,550 | 52,455,032 | 5.050 | 2020-06-15 |
| 1322 | 2020-06-16 | 10,259,135 | -2,000 | 0.01 | 86,794,044,550 | 52,526,771 | 5.120 | 2020-06-12 |
| 1323 | 2020-06-15 | 10,261,135 | 22,000 | 0.01 | 86,794,044,550 | 52,947,457 | 5.160 | 2020-06-11 |
| 1324 | 2020-06-12 | 10,239,135 | -44,000 | 0.01 | 86,794,044,550 | 53,550,676 | 5.230 | 2020-06-10 |
| 1325 | 2020-06-10 | 10,283,135 | -511,000 | 0.01 | 86,794,044,550 | 53,060,977 | 5.160 | 2020-06-08 |
| 1326 | 2020-06-09 | 10,794,135 | -8,000 | 0.01 | 86,794,044,550 | 56,453,326 | 5.230 | 2020-06-05 |
| 1327 | 2020-06-08 | 10,802,135 | -29,000 | 0.01 | 86,794,044,550 | 55,847,038 | 5.170 | 2020-06-04 |
| 1328 | 2020-06-05 | 10,831,135 | -16,000 | 0.01 | 86,794,044,550 | 55,672,034 | 5.140 | 2020-06-03 |
| 1329 | 2020-06-04 | 10,847,135 | -76,000 | 0.01 | 86,794,044,550 | 55,754,274 | 5.140 | 2020-06-02 |
| 1330 | 2020-06-03 | 10,923,135 | 172,000 | 0.01 | 86,794,044,550 | 55,707,989 | 5.100 | 2020-06-01 |
| 1331 | 2020-06-02 | 10,751,135 | 36,000 | 0.01 | 86,794,044,550 | 53,755,675 | 5.000 | 2020-05-29 |
| 1332 | 2020-06-01 | 10,715,135 | 35,000 | 0.01 | 86,794,044,550 | 53,897,129 | 5.030 | 2020-05-28 |
| 1333 | 2020-05-29 | 10,680,135 | 27,000 | 0.01 | 86,794,044,550 | 53,293,874 | 4.990 | 2020-05-27 |
| 1334 | 2020-05-27 | 10,653,135 | 64,000 | 0.01 | 86,794,044,550 | 52,946,081 | 4.970 | 2020-05-25 |
| 1335 | 2020-05-26 | 10,589,135 | 897,000 | 0.01 | 86,794,044,550 | 52,310,327 | 4.940 | 2020-05-22 |
| 1336 | 2020-05-25 | 9,692,135 | 8,000 | 0.01 | 86,794,044,550 | 49,042,203 | 5.060 | 2020-05-21 |
| 1337 | 2020-05-22 | 9,684,135 | 10,000 | 0.01 | 86,794,044,550 | 49,389,089 | 5.100 | 2020-05-20 |
| 1338 | 2020-05-21 | 9,674,135 | 12,000 | 0.01 | 86,794,044,550 | 49,241,347 | 5.090 | 2020-05-19 |
| 1339 | 2020-05-20 | 9,662,135 | 11,000 | 0.01 | 86,794,044,550 | 48,793,782 | 5.050 | 2020-05-18 |
| 1340 | 2020-05-19 | 9,651,135 | 10,000 | 0.01 | 86,794,044,550 | 48,448,698 | 5.020 | 2020-05-15 |
| 1341 | 2020-05-18 | 9,641,135 | 47,000 | 0.01 | 86,794,044,550 | 48,494,909 | 5.030 | 2020-05-14 |
| 1342 | 2020-05-15 | 9,594,135 | 14,000 | 0.01 | 86,794,044,550 | 48,834,147 | 5.090 | 2020-05-13 |
| 1343 | 2020-05-13 | 9,580,135 | -30,000 | 0.01 | 86,794,044,550 | 49,529,298 | 5.170 | 2020-05-11 |
| 1344 | 2020-05-12 | 9,610,135 | -77,000 | 0.01 | 86,794,044,550 | 49,107,790 | 5.110 | 2020-05-08 |
| 1345 | 2020-05-11 | 9,687,135 | -10,000 | 0.01 | 86,794,044,550 | 49,113,774 | 5.070 | 2020-05-07 |
| 1346 | 2020-05-08 | 9,697,135 | 44,000 | 0.01 | 86,794,044,550 | 49,358,417 | 5.090 | 2020-05-06 |
| 1347 | 2020-05-07 | 9,653,135 | 28,000 | 0.01 | 86,794,044,550 | 48,748,332 | 5.050 | 2020-05-05 |
| 1348 | 2020-05-06 | 9,625,135 | 18,000 | 0.01 | 86,794,044,550 | 48,703,183 | 5.060 | 2020-05-04 |
| 1349 | 2020-05-04 | 9,607,135 | -25,000 | 0.01 | 86,794,044,550 | 50,437,459 | 5.250 | 2020-04-28 |
| 1350 | 2020-04-29 | 9,632,135 | -80,000 | 0.01 | 86,794,044,550 | 49,894,459 | 5.180 | 2020-04-27 |
| 1351 | 2020-04-28 | 9,712,135 | 20,000 | 0.01 | 86,794,044,550 | 49,143,403 | 5.060 | 2020-04-24 |
| 1352 | 2020-04-27 | 9,692,135 | 1,000 | 0.01 | 86,794,044,550 | 49,042,203 | 5.060 | 2020-04-23 |
| 1353 | 2020-04-24 | 9,691,135 | 14,000 | 0.01 | 86,794,044,550 | 48,940,232 | 5.050 | 2020-04-22 |
| 1354 | 2020-04-23 | 9,677,135 | 628,000 | 0.01 | 86,794,044,550 | 48,869,532 | 5.050 | 2020-04-21 |
| 1355 | 2020-04-22 | 9,049,135 | -14,000 | 0.01 | 86,794,044,550 | 46,331,571 | 5.120 | 2020-04-20 |
| 1356 | 2020-04-21 | 9,063,135 | -16,000 | 0.01 | 86,794,044,550 | 46,584,514 | 5.140 | 2020-04-17 |
| 1357 | 2020-04-20 | 9,079,135 | 10,000 | 0.01 | 86,794,044,550 | 46,212,797 | 5.090 | 2020-04-16 |
| 1358 | 2020-04-16 | 9,069,135 | -2,000 | 0.01 | 86,794,044,550 | 47,250,193 | 5.210 | 2020-04-14 |
| 1359 | 2020-04-15 | 9,071,135 | 58,000 | 0.01 | 86,794,044,550 | 47,260,613 | 5.210 | 2020-04-09 |
| 1360 | 2020-04-14 | 9,013,135 | 51,000 | 0.01 | 86,794,044,550 | 46,597,908 | 5.170 | 2020-04-08 |
| 1361 | 2020-04-08 | 8,962,135 | 50,000 | 0.01 | 86,794,044,550 | 46,603,102 | 5.200 | 2020-04-06 |
| 1362 | 2020-04-07 | 8,912,135 | 112,000 | 0.01 | 86,794,044,550 | 45,897,495 | 5.150 | 2020-04-03 |
| 1363 | 2020-04-06 | 8,800,135 | 85,000 | 0.01 | 86,794,044,550 | 45,672,701 | 5.190 | 2020-04-02 |
| 1364 | 2020-04-02 | 8,715,135 | -34,000 | 0.01 | 86,794,044,550 | 46,277,367 | 5.310 | 2020-03-31 |
| 1365 | 2020-04-01 | 8,749,135 | -59,000 | 0.01 | 86,794,044,550 | 45,670,485 | 5.220 | 2020-03-30 |
| 1366 | 2020-03-31 | 8,808,135 | 265,000 | 0.01 | 86,794,044,550 | 45,978,465 | 5.220 | 2020-03-27 |
| 1367 | 2020-03-30 | 8,543,135 | 34,000 | 0.01 | 86,794,044,550 | 44,424,302 | 5.200 | 2020-03-26 |
| 1368 | 2020-03-26 | 8,509,135 | -96,000 | 0.01 | 86,794,044,550 | 43,907,137 | 5.160 | 2020-03-24 |
| 1369 | 2020-03-25 | 8,605,135 | 4,000 | 0.01 | 86,794,044,550 | 42,681,470 | 4.960 | 2020-03-23 |
| 1370 | 2020-03-24 | 8,601,135 | -19,000 | 0.01 | 86,794,044,550 | 44,209,834 | 5.140 | 2020-03-20 |
| 1371 | 2020-03-23 | 8,620,135 | 4,000 | 0.01 | 86,794,044,550 | 42,238,662 | 4.900 | 2020-03-19 |
| 1372 | 2020-03-20 | 8,616,135 | 2,000 | 0.01 | 86,794,044,550 | 43,339,159 | 5.030 | 2020-03-18 |
| 1373 | 2020-03-19 | 8,614,135 | 20,000 | 0.01 | 86,794,044,550 | 44,190,513 | 5.130 | 2020-03-17 |
| 1374 | 2020-03-18 | 8,594,135 | 70,000 | 0.01 | 86,794,044,550 | 43,830,089 | 5.100 | 2020-03-16 |
| 1375 | 2020-03-17 | 8,524,135 | 30,000 | 0.01 | 86,794,044,550 | 44,751,709 | 5.250 | 2020-03-13 |
| 1376 | 2020-03-16 | 8,494,135 | 29,000 | 0.01 | 86,794,044,550 | 44,594,209 | 5.250 | 2020-03-12 |
| 1377 | 2020-03-13 | 8,465,135 | -41,000 | 0.01 | 86,794,044,550 | 45,457,775 | 5.370 | 2020-03-11 |
| 1378 | 2020-03-12 | 8,506,135 | -43,000 | 0.01 | 86,794,044,550 | 45,507,822 | 5.350 | 2020-03-10 |
| 1379 | 2020-03-11 | 8,549,135 | 17,000 | 0.01 | 86,794,044,550 | 44,113,537 | 5.160 | 2020-03-09 |
| 1380 | 2020-03-10 | 8,532,135 | 545,000 | 0.01 | 86,794,044,550 | 45,732,244 | 5.360 | 2020-03-06 |
| 1381 | 2020-03-09 | 7,987,135 | -42,000 | 0.01 | 86,794,044,550 | 43,849,371 | 5.490 | 2020-03-05 |
| 1382 | 2020-03-06 | 8,029,135 | 74,000 | 0.01 | 86,794,044,550 | 43,517,912 | 5.420 | 2020-03-04 |
| 1383 | 2020-03-05 | 7,955,135 | -23,000 | 0.01 | 86,794,044,550 | 43,116,832 | 5.420 | 2020-03-03 |
| 1384 | 2020-03-04 | 7,978,135 | 23,000 | 0.01 | 86,794,044,550 | 43,081,929 | 5.400 | 2020-03-02 |
| 1385 | 2020-03-03 | 7,955,135 | 710,000 | 0.01 | 86,794,044,550 | 42,400,870 | 5.330 | 2020-02-28 |
| 1386 | 2020-03-02 | 7,245,135 | -69,000 | 0.01 | 86,794,044,550 | 39,558,437 | 5.460 | 2020-02-27 |
| 1387 | 2020-02-28 | 7,314,135 | 83,000 | 0.01 | 86,794,044,550 | 39,057,481 | 5.340 | 2020-02-26 |
| 1388 | 2020-02-27 | 7,231,135 | 184,000 | 0.01 | 86,794,044,550 | 38,975,818 | 5.390 | 2020-02-25 |
| 1389 | 2020-02-26 | 7,047,135 | -5,000 | 0.01 | 86,794,044,550 | 38,125,000 | 5.410 | 2020-02-24 |
| 1390 | 2020-02-25 | 7,052,135 | 54,000 | 0.01 | 86,794,044,550 | 38,927,785 | 5.520 | 2020-02-21 |
| 1391 | 2020-02-24 | 6,998,135 | -30,000 | 0.01 | 86,794,044,550 | 38,839,649 | 5.550 | 2020-02-20 |
| 1392 | 2020-02-21 | 7,028,135 | -20,000 | 0.01 | 86,794,044,550 | 39,076,431 | 5.560 | 2020-02-19 |
| 1393 | 2020-02-20 | 7,048,135 | -13,000 | 0.01 | 86,794,044,550 | 38,835,224 | 5.510 | 2020-02-18 |
| 1394 | 2020-02-18 | 7,061,135 | -60,000 | 0.01 | 86,794,044,550 | 38,977,465 | 5.520 | 2020-02-14 |
| 1395 | 2020-02-17 | 7,121,135 | -52,000 | 0.01 | 86,794,044,550 | 39,095,031 | 5.490 | 2020-02-13 |
| 1396 | 2020-02-14 | 7,173,135 | 162,000 | 0.01 | 86,794,044,550 | 39,882,631 | 5.560 | 2020-02-12 |
| 1397 | 2020-02-13 | 7,011,135 | -182,000 | 0.01 | 86,794,044,550 | 38,771,577 | 5.530 | 2020-02-11 |
| 1398 | 2020-02-12 | 7,193,135 | 5,000 | 0.01 | 86,794,044,550 | 38,986,792 | 5.420 | 2020-02-10 |
| 1399 | 2020-02-11 | 7,188,135 | 610,000 | 0.01 | 86,794,044,550 | 39,247,217 | 5.460 | 2020-02-07 |
| 1400 | 2020-02-10 | 6,578,135 | 5,000 | 0.01 | 86,794,044,550 | 36,048,180 | 5.480 | 2020-02-06 |
| 1401 | 2020-02-07 | 6,573,135 | 5,000 | 0.01 | 86,794,044,550 | 35,100,541 | 5.340 | 2020-02-05 |
| 1402 | 2020-02-06 | 6,568,135 | 97,000 | 0.01 | 86,794,044,550 | 34,745,434 | 5.290 | 2020-02-04 |
| 1403 | 2020-02-05 | 6,471,135 | 98,000 | 0.01 | 86,794,044,550 | 34,038,170 | 5.260 | 2020-02-03 |
| 1404 | 2020-02-04 | 6,373,135 | 12,000 | 0.01 | 86,794,044,550 | 33,267,765 | 5.220 | 2020-01-31 |
| 1405 | 2020-02-03 | 6,361,135 | 43,000 | 0.01 | 86,794,044,550 | 33,523,181 | 5.270 | 2020-01-30 |
| 1406 | 2020-01-31 | 6,318,135 | -2,444,000 | 0.01 | 86,794,044,550 | 34,117,929 | 5.400 | 2020-01-29 |
| 1407 | 2020-01-30 | 8,762,135 | 4,000 | 0.01 | 86,794,044,550 | 49,418,441 | 5.640 | 2020-01-23 |
| 1408 | 2020-01-29 | 8,758,135 | 1,000 | 0.01 | 86,794,044,550 | 49,921,370 | 5.700 | 2020-01-22 |
| 1409 | 2020-01-23 | 8,757,135 | 24,000 | 0.01 | 86,794,044,550 | 49,302,670 | 5.630 | 2020-01-21 |
| 1410 | 2020-01-22 | 8,733,135 | -18,000 | 0.01 | 86,794,044,550 | 50,739,514 | 5.810 | 2020-01-20 |
| 1411 | 2020-01-21 | 8,751,135 | 10,000 | 0.01 | 86,794,044,550 | 51,544,185 | 5.890 | 2020-01-17 |
| 1412 | 2020-01-20 | 8,741,135 | -9,000 | 0.01 | 86,794,044,550 | 51,135,640 | 5.850 | 2020-01-16 |
| 1413 | 2020-01-16 | 8,750,135 | 1,400,000 | 0.01 | 86,794,044,550 | 51,713,298 | 5.910 | 2020-01-14 |
| 1414 | 2020-01-14 | 7,350,135 | -21,000 | 0.01 | 86,794,044,550 | 43,586,301 | 5.930 | 2020-01-10 |
| 1415 | 2020-01-13 | 7,371,135 | -10,000 | 0.01 | 86,794,044,550 | 43,784,542 | 5.940 | 2020-01-09 |
| 1416 | 2020-01-10 | 7,381,135 | 527,000 | 0.01 | 86,794,044,550 | 43,105,828 | 5.840 | 2020-01-08 |
| 1417 | 2020-01-09 | 6,854,135 | 492,000 | 0.01 | 86,794,044,550 | 40,507,938 | 5.910 | 2020-01-07 |
| 1418 | 2020-01-08 | 6,362,135 | 303,000 | 0.01 | 86,794,044,550 | 37,727,461 | 5.930 | 2020-01-06 |
| 1419 | 2020-01-07 | 6,059,135 | 17,000 | 0.01 | 86,794,044,550 | 36,354,810 | 6.000 | 2020-01-03 |
| 1420 | 2020-01-06 | 6,042,135 | 37,000 | 0.01 | 86,794,044,550 | 36,554,917 | 6.050 | 2020-01-02 |
| 1421 | 2020-01-03 | 6,005,135 | -147,000 | 0.01 | 86,794,044,550 | 35,850,656 | 5.970 | 2019-12-30 |
| 1422 | 2020-01-02 | 6,152,135 | -45,000 | 0.01 | 86,794,044,550 | 36,912,810 | 6.000 | 2019-12-27 |
| 1423 | 2019-12-30 | 6,197,135 | -1,000 | 0.01 | 86,794,044,550 | 36,996,896 | 5.970 | 2019-12-23 |
| 1424 | 2019-12-27 | 6,198,135 | -6,000 | 0.01 | 86,794,044,550 | 37,064,847 | 5.980 | 2019-12-20 |
| 1425 | 2019-12-23 | 6,204,135 | -620,000 | 0.01 | 86,794,044,550 | 36,976,645 | 5.960 | 2019-12-19 |
| 1426 | 2019-12-20 | 6,824,135 | -88,000 | 0.01 | 86,794,044,550 | 40,467,121 | 5.930 | 2019-12-18 |
| 1427 | 2019-12-19 | 6,912,135 | -112,000 | 0.01 | 86,794,044,550 | 40,574,232 | 5.870 | 2019-12-17 |
| 1428 | 2019-12-18 | 7,024,135 | -71,000 | 0.01 | 86,794,044,550 | 40,248,294 | 5.730 | 2019-12-16 |
| 1429 | 2019-12-17 | 7,095,135 | 37,000 | 0.01 | 86,794,044,550 | 41,151,783 | 5.800 | 2019-12-13 |
| 1430 | 2019-12-16 | 7,058,135 | 5,000 | 0.01 | 86,794,044,550 | 40,019,625 | 5.670 | 2019-12-12 |
| 1431 | 2019-12-13 | 7,053,135 | 300,000 | 0.01 | 86,794,044,550 | 39,709,150 | 5.630 | 2019-12-11 |
| 1432 | 2019-12-11 | 6,753,135 | 50,000 | 0.01 | 86,794,044,550 | 37,614,962 | 5.570 | 2019-12-09 |
| 1433 | 2019-12-10 | 6,703,135 | 5,000 | 0.01 | 86,794,044,550 | 37,202,399 | 5.550 | 2019-12-06 |
| 1434 | 2019-12-09 | 6,698,135 | 24,000 | 0.01 | 86,794,044,550 | 36,772,761 | 5.490 | 2019-12-05 |
| 1435 | 2019-12-06 | 6,674,135 | 4,000 | 0.01 | 86,794,044,550 | 36,507,518 | 5.470 | 2019-12-04 |
| 1436 | 2019-12-05 | 6,670,135 | 338,000 | 0.01 | 86,794,044,550 | 36,885,847 | 5.530 | 2019-12-03 |
| 1437 | 2019-12-04 | 6,332,135 | 50,000 | 0.01 | 86,794,044,550 | 35,206,671 | 5.560 | 2019-12-02 |
| 1438 | 2019-12-03 | 6,282,135 | 6,000 | 0.01 | 86,794,044,550 | 35,054,313 | 5.580 | 2019-11-29 |
| 1439 | 2019-12-02 | 6,276,135 | -98,000 | 0.01 | 86,794,044,550 | 36,025,015 | 5.740 | 2019-11-28 |
| 1440 | 2019-11-29 | 6,374,135 | -37,000 | 0.01 | 86,794,044,550 | 36,778,759 | 5.770 | 2019-11-27 |
| 1441 | 2019-11-28 | 6,411,135 | -5,000 | 0.01 | 86,794,044,550 | 36,928,138 | 5.760 | 2019-11-26 |
| 1442 | 2019-11-26 | 6,416,135 | -4,000 | 0.01 | 86,794,044,550 | 36,315,324 | 5.660 | 2019-11-22 |
| 1443 | 2019-11-22 | 6,420,135 | -150,000 | 0.01 | 86,794,044,550 | 37,108,380 | 5.780 | 2019-11-20 |
| 1444 | 2019-11-21 | 6,570,135 | -52,000 | 0.01 | 86,794,044,550 | 38,106,783 | 5.800 | 2019-11-19 |
| 1445 | 2019-11-20 | 6,622,135 | -18,000 | 0.01 | 86,794,044,550 | 37,878,612 | 5.720 | 2019-11-18 |
| 1446 | 2019-11-19 | 6,640,135 | -50,000 | 0.01 | 86,794,044,550 | 37,251,157 | 5.610 | 2019-11-15 |
| 1447 | 2019-11-18 | 6,690,135 | 58,000 | 0.01 | 86,794,044,550 | 37,264,052 | 5.570 | 2019-11-14 |
| 1448 | 2019-11-15 | 6,632,135 | -27,000 | 0.01 | 86,794,044,550 | 37,272,599 | 5.620 | 2019-11-13 |
| 1449 | 2019-11-13 | 6,659,135 | -28,000 | 0.01 | 86,794,044,550 | 37,890,478 | 5.690 | 2019-11-11 |
| 1450 | 2019-11-12 | 6,687,135 | -258,000 | 0.01 | 86,794,044,550 | 39,186,611 | 5.860 | 2019-11-08 |
| 1451 | 2019-11-11 | 6,945,135 | -126,000 | 0.01 | 86,794,044,550 | 40,837,394 | 5.880 | 2019-11-07 |
| 1452 | 2019-11-08 | 7,071,135 | -56,000 | 0.01 | 86,794,044,550 | 41,012,583 | 5.800 | 2019-11-06 |
| 1453 | 2019-11-07 | 7,127,135 | -51,000 | 0.01 | 86,794,044,550 | 41,408,654 | 5.810 | 2019-11-05 |
| 1454 | 2019-11-06 | 7,178,135 | -493,000 | 0.01 | 86,794,044,550 | 41,776,746 | 5.820 | 2019-11-04 |
| 1455 | 2019-11-05 | 7,671,135 | 4,000 | 0.01 | 86,794,044,550 | 43,802,181 | 5.710 | 2019-11-01 |
| 1456 | 2019-11-01 | 7,667,135 | -30,000 | 0.01 | 86,794,044,550 | 42,782,613 | 5.580 | 2019-10-30 |
| 1457 | 2019-10-31 | 7,697,135 | -351,000 | 0.01 | 86,794,044,550 | 43,103,956 | 5.600 | 2019-10-29 |
| 1458 | 2019-10-30 | 8,048,135 | -29,000 | 0.01 | 86,794,044,550 | 45,552,444 | 5.660 | 2019-10-28 |
| 1459 | 2019-10-29 | 8,077,135 | -49,000 | 0.01 | 86,794,044,550 | 44,908,871 | 5.560 | 2019-10-25 |
| 1460 | 2019-10-28 | 8,126,135 | -35,000 | 0.01 | 86,794,044,550 | 45,506,356 | 5.600 | 2019-10-24 |
| 1461 | 2019-10-25 | 8,161,135 | -4,000 | 0.01 | 86,794,044,550 | 44,886,243 | 5.500 | 2019-10-23 |
| 1462 | 2019-10-24 | 8,165,135 | -31,000 | 0.01 | 86,794,044,550 | 44,581,637 | 5.460 | 2019-10-22 |
| 1463 | 2019-10-23 | 8,196,135 | -60,000 | 0.01 | 86,794,044,550 | 44,505,013 | 5.430 | 2019-10-21 |
| 1464 | 2019-10-21 | 8,256,135 | -19,000 | 0.01 | 86,794,044,550 | 45,243,620 | 5.480 | 2019-10-17 |
| 1465 | 2019-10-16 | 8,275,135 | -58,000 | 0.01 | 86,794,044,550 | 44,933,983 | 5.430 | 2019-10-14 |
| 1466 | 2019-10-15 | 8,333,135 | -1,000 | 0.01 | 86,794,044,550 | 44,748,935 | 5.370 | 2019-10-11 |
| 1467 | 2019-10-14 | 8,334,135 | 247,000 | 0.01 | 86,794,044,550 | 43,920,891 | 5.270 | 2019-10-10 |
| 1468 | 2019-10-11 | 8,087,135 | 1,000 | 0.01 | 86,794,044,550 | 42,295,716 | 5.230 | 2019-10-09 |
| 1469 | 2019-10-10 | 8,086,135 | -6,000 | 0.01 | 86,794,044,550 | 42,290,486 | 5.230 | 2019-10-08 |
| 1470 | 2019-09-30 | 8,092,135 | 50,000 | 0.01 | 86,794,044,550 | 42,483,709 | 5.250 | 2019-09-26 |
| 1471 | 2019-09-27 | 8,042,135 | 390,000 | 0.01 | 86,794,044,550 | 41,819,102 | 5.200 | 2019-09-25 |
| 1472 | 2019-09-26 | 7,652,135 | -13,000 | 0.01 | 86,794,044,550 | 40,097,187 | 5.240 | 2019-09-24 |
| 1473 | 2019-09-25 | 7,665,135 | -1,000 | 0.01 | 86,794,044,550 | 40,318,610 | 5.260 | 2019-09-23 |
| 1474 | 2019-09-24 | 7,666,135 | -2,000 | 0.01 | 86,794,044,550 | 40,477,193 | 5.280 | 2019-09-20 |
| 1475 | 2019-09-20 | 7,668,135 | -3,000 | 0.01 | 86,794,044,550 | 40,487,753 | 5.280 | 2019-09-18 |
| 1476 | 2019-09-19 | 7,671,135 | -88,000 | 0.01 | 86,794,044,550 | 40,887,150 | 5.330 | 2019-09-17 |
| 1477 | 2019-09-18 | 7,759,135 | 23,000 | 0.01 | 86,794,044,550 | 41,899,329 | 5.400 | 2019-09-16 |
| 1478 | 2019-09-17 | 7,736,135 | -190,000 | 0.01 | 86,794,044,550 | 42,161,936 | 5.450 | 2019-09-13 |
| 1479 | 2019-09-16 | 7,926,135 | 1,000 | 0.01 | 86,794,044,550 | 42,642,606 | 5.380 | 2019-09-12 |
| 1480 | 2019-09-13 | 7,925,135 | -991,000 | 0.01 | 86,794,044,550 | 42,557,975 | 5.370 | 2019-09-11 |
| 1481 | 2019-09-12 | 8,916,135 | -22,000 | 0.01 | 86,794,044,550 | 46,542,225 | 5.220 | 2019-09-10 |
| 1482 | 2019-09-11 | 8,938,135 | 2,000 | 0.01 | 86,794,044,550 | 46,388,921 | 5.190 | 2019-09-09 |
| 1483 | 2019-09-09 | 8,936,135 | -7,000 | 0.01 | 86,794,044,550 | 45,931,734 | 5.140 | 2019-09-05 |
| 1484 | 2019-09-06 | 8,943,135 | -29,000 | 0.01 | 86,794,044,550 | 45,341,694 | 5.070 | 2019-09-04 |
| 1485 | 2019-09-05 | 8,972,135 | 7,000 | 0.01 | 86,794,044,550 | 44,142,904 | 4.920 | 2019-09-03 |
| 1486 | 2019-09-04 | 8,965,135 | 110,000 | 0.01 | 86,794,044,550 | 44,377,418 | 4.950 | 2019-09-02 |
| 1487 | 2019-09-03 | 8,855,135 | -184,000 | 0.01 | 86,794,044,550 | 43,832,918 | 4.950 | 2019-08-30 |
| 1488 | 2019-09-02 | 9,039,135 | -2,000 | 0.01 | 86,794,044,550 | 44,201,370 | 4.890 | 2019-08-29 |
| 1489 | 2019-08-30 | 9,041,135 | 6,000 | 0.01 | 86,794,044,550 | 44,211,150 | 4.890 | 2019-08-28 |
| 1490 | 2019-08-29 | 9,035,135 | 41,000 | 0.01 | 86,794,044,550 | 44,001,107 | 4.870 | 2019-08-27 |
| 1491 | 2019-08-28 | 8,994,135 | 1,009,000 | 0.01 | 86,794,044,550 | 44,071,262 | 4.900 | 2019-08-26 |
| 1492 | 2019-08-27 | 7,985,135 | -13,000 | 0.01 | 86,794,044,550 | 39,526,418 | 4.950 | 2019-08-23 |
| 1493 | 2019-08-26 | 7,998,135 | 1,000 | 0.01 | 86,794,044,550 | 39,430,806 | 4.930 | 2019-08-22 |
| 1494 | 2019-08-23 | 7,997,135 | 49,000 | 0.01 | 86,794,044,550 | 39,505,847 | 4.940 | 2019-08-21 |
| 1495 | 2019-08-22 | 7,948,135 | 20,000 | 0.01 | 86,794,044,550 | 39,263,787 | 4.940 | 2019-08-20 |
| 1496 | 2019-08-21 | 7,928,135 | 96,000 | 0.01 | 86,794,044,550 | 39,482,112 | 4.980 | 2019-08-19 |
| 1497 | 2019-08-20 | 7,832,135 | 70,000 | 0.01 | 86,794,044,550 | 38,847,390 | 4.960 | 2019-08-16 |
| 1498 | 2019-08-19 | 7,762,135 | 53,000 | 0.01 | 86,794,044,550 | 38,422,568 | 4.950 | 2019-08-15 |
| 1499 | 2019-08-16 | 7,709,135 | -10,000 | 0.01 | 86,794,044,550 | 37,851,853 | 4.910 | 2019-08-14 |
| 1500 | 2019-08-15 | 7,719,135 | 96,000 | 0.01 | 86,794,044,550 | 37,669,379 | 4.880 | 2019-08-13 |
| 1501 | 2019-08-14 | 7,623,135 | 57,000 | 0.01 | 86,794,044,550 | 37,963,212 | 4.980 | 2019-08-12 |
| 1502 | 2019-08-13 | 7,566,135 | 61,000 | 0.01 | 86,794,044,550 | 37,679,352 | 4.980 | 2019-08-09 |
| 1503 | 2019-08-12 | 7,505,135 | -16,000 | 0.01 | 86,794,044,550 | 37,450,624 | 4.990 | 2019-08-08 |
| 1504 | 2019-08-09 | 7,521,135 | 62,000 | 0.01 | 86,794,044,550 | 37,530,464 | 4.990 | 2019-08-07 |
| 1505 | 2019-08-08 | 7,459,135 | 255,000 | 0.01 | 86,794,044,550 | 37,370,266 | 5.010 | 2019-08-06 |
| 1506 | 2019-08-07 | 7,204,135 | 387,000 | 0.01 | 86,794,044,550 | 36,452,923 | 5.060 | 2019-08-05 |
| 1507 | 2019-08-06 | 6,817,135 | -44,000 | 0.01 | 86,794,044,550 | 35,176,417 | 5.160 | 2019-08-02 |
| 1508 | 2019-08-05 | 6,861,135 | 23,000 | 0.01 | 86,794,044,550 | 36,020,959 | 5.250 | 2019-08-01 |
| 1509 | 2019-08-02 | 6,838,135 | 553,000 | 0.01 | 86,794,044,550 | 36,242,116 | 5.300 | 2019-07-31 |
| 1510 | 2019-07-31 | 6,285,135 | 273,000 | 0.01 | 86,794,044,550 | 33,876,878 | 5.390 | 2019-07-29 |
| 1511 | 2019-07-30 | 6,012,135 | 19,000 | 0.01 | 86,794,044,550 | 33,186,985 | 5.520 | 2019-07-26 |
| 1512 | 2019-07-29 | 5,993,135 | 11,000 | 0.01 | 86,794,044,550 | 33,381,762 | 5.570 | 2019-07-25 |
| 1513 | 2019-07-24 | 5,982,135 | 2,000 | 0.01 | 86,794,044,550 | 32,901,743 | 5.500 | 2019-07-22 |
| 1514 | 2019-07-22 | 5,980,135 | 57,000 | 0.01 | 86,794,044,550 | 32,950,544 | 5.510 | 2019-07-18 |
| 1515 | 2019-07-19 | 5,923,135 | 6,000 | 0.01 | 86,794,044,550 | 32,754,937 | 5.530 | 2019-07-17 |
| 1516 | 2019-07-17 | 5,917,135 | -2,000 | 0.01 | 86,794,044,550 | 32,662,585 | 5.520 | 2019-07-15 |
| 1517 | 2019-07-16 | 5,919,135 | 81,000 | 0.01 | 86,794,044,550 | 32,673,625 | 5.520 | 2019-07-12 |
| 1518 | 2019-07-12 | 5,838,135 | 15,000 | 0.01 | 86,794,044,550 | 32,051,361 | 5.490 | 2019-07-10 |
| 1519 | 2019-07-11 | 5,823,135 | 243,000 | 0.01 | 86,794,044,550 | 31,852,548 | 5.470 | 2019-07-09 |
| 1520 | 2019-07-10 | 5,580,135 | 18,000 | 0.01 | 86,794,044,550 | 30,746,544 | 5.510 | 2019-07-08 |
| 1521 | 2019-07-08 | 5,562,135 | 30,000 | 0.01 | 86,794,044,550 | 31,036,713 | 5.580 | 2019-07-04 |
| 1522 | 2019-07-05 | 5,532,135 | -300,000 | 0.01 | 86,794,044,550 | 31,035,277 | 5.610 | 2019-07-03 |
| 1523 | 2019-07-04 | 5,832,135 | -172,000 | 0.01 | 86,794,044,550 | 33,068,205 | 5.670 | 2019-07-02 |
| 1524 | 2019-07-03 | 6,004,135 | -5,000 | 0.01 | 86,794,044,550 | 34,223,570 | 5.700 | 2019-06-28 |
| 1525 | 2019-06-28 | 6,009,135 | 117,000 | 0.01 | 86,794,044,550 | 33,651,156 | 5.600 | 2019-06-26 |
| 1526 | 2019-06-27 | 5,892,135 | 147,000 | 0.01 | 86,794,044,550 | 33,054,877 | 5.610 | 2019-06-25 |
| 1527 | 2019-06-26 | 5,745,135 | -45,000 | 0.01 | 86,794,044,550 | 34,298,456 | 5.970 | 2019-06-24 |
| 1528 | 2019-06-25 | 5,790,135 | -74,000 | 0.01 | 86,794,044,550 | 34,335,501 | 5.930 | 2019-06-21 |
| 1529 | 2019-06-24 | 5,864,135 | 42,000 | 0.01 | 86,794,044,550 | 34,774,321 | 5.930 | 2019-06-20 |
| 1530 | 2019-06-21 | 5,822,135 | -129,000 | 0.01 | 86,794,044,550 | 34,699,925 | 5.960 | 2019-06-19 |
| 1531 | 2019-06-20 | 5,951,135 | -4,000 | 0.01 | 86,794,044,550 | 34,873,651 | 5.860 | 2019-06-18 |
| 1532 | 2019-06-19 | 5,955,135 | -4,000 | 0.01 | 86,794,044,550 | 34,539,783 | 5.800 | 2019-06-17 |
| 1533 | 2019-06-18 | 5,959,135 | 3,000 | 0.01 | 86,794,044,550 | 34,205,435 | 5.740 | 2019-06-14 |
| 1534 | 2019-06-13 | 5,956,135 | -5,000 | 0.01 | 86,794,044,550 | 34,366,899 | 5.770 | 2019-06-11 |
| 1535 | 2019-06-12 | 5,961,135 | -3,000 | 0.01 | 86,794,044,550 | 33,859,247 | 5.680 | 2019-06-10 |
| 1536 | 2019-06-11 | 5,964,135 | 6,000 | 0.01 | 86,794,044,550 | 33,220,232 | 5.570 | 2019-06-06 |
| 1537 | 2019-06-04 | 5,958,135 | -3,000 | 0.01 | 86,794,044,550 | 33,365,556 | 5.600 | 2019-05-31 |
| 1538 | 2019-05-31 | 5,961,135 | -20,000 | 0.01 | 86,794,044,550 | 32,965,077 | 5.530 | 2019-05-29 |
| 1539 | 2019-05-30 | 5,981,135 | 16,000 | 0.01 | 86,794,044,550 | 33,135,488 | 5.540 | 2019-05-28 |
| 1540 | 2019-05-27 | 5,965,135 | 1,000 | 0.01 | 86,794,044,550 | 33,345,105 | 5.590 | 2019-05-23 |
| 1541 | 2019-05-22 | 5,964,135 | -1,199,000 | 0.01 | 86,794,044,550 | 33,279,873 | 5.580 | 2019-05-20 |
| 1542 | 2019-05-21 | 7,163,135 | 22,000 | 0.01 | 86,794,044,550 | 39,540,505 | 5.520 | 2019-05-17 |
| 1543 | 2019-05-20 | 7,141,135 | 364,000 | 0.01 | 86,794,044,550 | 39,633,299 | 5.550 | 2019-05-16 |
| 1544 | 2019-05-17 | 6,777,135 | -20,000 | 0.01 | 86,794,044,550 | 37,138,700 | 5.480 | 2019-05-15 |
| 1545 | 2019-05-16 | 6,797,135 | 112,000 | 0.01 | 86,794,044,550 | 37,044,386 | 5.450 | 2019-05-14 |
| 1546 | 2019-05-15 | 6,685,135 | 40,000 | 0.01 | 86,794,044,550 | 36,901,945 | 5.520 | 2019-05-10 |
| 1547 | 2019-05-10 | 6,645,135 | 124,000 | 0.01 | 86,794,044,550 | 37,545,013 | 5.650 | 2019-05-08 |
| 1548 | 2019-05-09 | 6,521,135 | -20,000 | 0.01 | 86,794,044,550 | 37,431,315 | 5.740 | 2019-05-07 |
| 1549 | 2019-05-08 | 6,541,135 | 246,000 | 0.01 | 86,794,044,550 | 37,742,349 | 5.770 | 2019-05-06 |
| 1550 | 2019-05-06 | 6,295,135 | 80,000 | 0.01 | 86,794,044,550 | 37,141,297 | 5.900 | 2019-05-02 |
| 1551 | 2019-05-03 | 6,215,135 | 10,000 | 0.01 | 86,794,044,550 | 36,607,145 | 5.890 | 2019-04-30 |
| 1552 | 2019-04-30 | 6,205,135 | 2,000 | 0.01 | 86,794,044,550 | 36,424,142 | 5.870 | 2019-04-26 |
| 1553 | 2019-04-29 | 6,203,135 | 7,000 | 0.01 | 86,794,044,550 | 36,350,371 | 5.860 | 2019-04-25 |
| 1554 | 2019-04-26 | 6,196,135 | 7,000 | 0.01 | 86,794,044,550 | 36,557,197 | 5.900 | 2019-04-24 |
| 1555 | 2019-04-25 | 6,189,135 | -12,000 | 0.01 | 86,794,044,550 | 36,825,353 | 5.950 | 2019-04-23 |
| 1556 | 2019-04-24 | 6,201,135 | 310,000 | 0.01 | 86,794,044,550 | 37,206,810 | 6.000 | 2019-04-18 |
| 1557 | 2019-04-23 | 5,891,135 | 1,248,000 | 0.01 | 86,794,044,550 | 35,700,278 | 6.060 | 2019-04-17 |
| 1558 | 2019-04-18 | 4,643,135 | 308,000 | 0.01 | 86,794,044,550 | 27,998,104 | 6.030 | 2019-04-16 |
| 1559 | 2019-04-17 | 4,335,135 | 26,000 | 0.00 | 86,794,044,550 | 25,360,540 | 5.850 | 2019-04-15 |
| 1560 | 2019-04-16 | 4,309,135 | -31,000 | 0.00 | 86,794,044,550 | 25,294,622 | 5.870 | 2019-04-12 |
| 1561 | 2019-04-15 | 4,340,135 | 9,000 | 0.01 | 86,794,044,550 | 25,302,987 | 5.830 | 2019-04-11 |
| 1562 | 2019-04-12 | 4,331,135 | 21,000 | 0.00 | 86,794,044,550 | 25,380,451 | 5.860 | 2019-04-10 |
| 1563 | 2019-04-11 | 4,310,135 | 14,000 | 0.00 | 86,794,044,550 | 25,472,898 | 5.910 | 2019-04-09 |
| 1564 | 2019-04-10 | 4,296,135 | -40,000 | 0.00 | 86,794,044,550 | 25,604,965 | 5.960 | 2019-04-08 |
| 1565 | 2019-04-09 | 4,336,135 | 11,000 | 0.00 | 86,794,044,550 | 25,756,642 | 5.940 | 2019-04-04 |
| 1566 | 2019-04-08 | 4,325,135 | 1,000 | 0.00 | 86,794,044,550 | 25,691,302 | 5.940 | 2019-04-03 |
| 1567 | 2019-04-04 | 4,324,135 | -18,000 | 0.00 | 86,794,044,550 | 25,512,397 | 5.900 | 2019-04-02 |
| 1568 | 2019-04-03 | 4,342,135 | -181,000 | 0.01 | 86,794,044,550 | 25,662,018 | 5.910 | 2019-04-01 |
| 1569 | 2019-04-02 | 4,523,135 | 61,000 | 0.01 | 86,794,044,550 | 26,008,026 | 5.750 | 2019-03-29 |
| 1570 | 2019-04-01 | 4,462,135 | 15,000 | 0.01 | 86,794,044,550 | 25,880,383 | 5.800 | 2019-03-28 |
| 1571 | 2019-03-29 | 4,447,135 | 127,000 | 0.01 | 86,794,044,550 | 25,837,854 | 5.810 | 2019-03-27 |
| 1572 | 2019-03-28 | 4,320,135 | 21,000 | 0.00 | 86,794,044,550 | 25,056,783 | 5.800 | 2019-03-26 |
| 1573 | 2019-03-27 | 4,299,135 | 33,000 | 0.00 | 86,794,044,550 | 25,020,966 | 5.820 | 2019-03-25 |
| 1574 | 2019-03-26 | 4,266,135 | -10,000 | 0.00 | 86,794,044,550 | 25,426,165 | 5.960 | 2019-03-22 |
| 1575 | 2019-03-25 | 4,276,135 | 1,000 | 0.00 | 86,794,044,550 | 25,528,526 | 5.970 | 2019-03-21 |
| 1576 | 2019-03-22 | 4,275,135 | -1,000 | 0.00 | 86,794,044,550 | 25,650,810 | 6.000 | 2019-03-20 |
| 1577 | 2019-03-20 | 4,276,135 | -2,000 | 0.00 | 86,794,044,550 | 25,785,094 | 6.030 | 2019-03-18 |
| 1578 | 2019-03-19 | 4,278,135 | 2,000 | 0.00 | 86,794,044,550 | 25,540,466 | 5.970 | 2019-03-15 |
| 1579 | 2019-03-14 | 4,276,135 | 10,000 | 0.00 | 86,794,044,550 | 25,699,571 | 6.010 | 2019-03-12 |
| 1580 | 2019-03-12 | 4,266,135 | 281,000 | 0.00 | 86,794,044,550 | 25,084,874 | 5.880 | 2019-03-08 |
| 1581 | 2019-03-11 | 3,985,135 | 180,000 | 0.00 | 86,794,044,550 | 24,189,769 | 6.070 | 2019-03-07 |
| 1582 | 2019-03-08 | 3,805,135 | -15,000 | 0.00 | 86,794,044,550 | 23,135,221 | 6.080 | 2019-03-06 |
| 1583 | 2019-03-07 | 3,820,135 | -21,000 | 0.00 | 86,794,044,550 | 23,150,018 | 6.060 | 2019-03-05 |
| 1584 | 2019-03-06 | 3,841,135 | 239,000 | 0.00 | 86,794,044,550 | 23,238,867 | 6.050 | 2019-03-04 |
| 1585 | 2019-03-05 | 3,602,135 | 1,000 | 0.00 | 86,794,044,550 | 21,720,874 | 6.030 | 2019-03-01 |
| 1586 | 2019-03-04 | 3,601,135 | -26,000 | 0.00 | 86,794,044,550 | 21,750,855 | 6.040 | 2019-02-28 |
| 1587 | 2019-03-01 | 3,627,135 | 2,000 | 0.00 | 86,794,044,550 | 21,944,167 | 6.050 | 2019-02-27 |
| 1588 | 2019-02-28 | 3,625,135 | -41,000 | 0.00 | 86,794,044,550 | 21,968,318 | 6.060 | 2019-02-26 |
| 1589 | 2019-02-27 | 3,666,135 | -3,000 | 0.00 | 86,794,044,550 | 22,583,392 | 6.160 | 2019-02-25 |
| 1590 | 2019-02-26 | 3,669,135 | 14,000 | 0.00 | 86,794,044,550 | 21,904,736 | 5.970 | 2019-02-22 |
| 1591 | 2019-02-25 | 3,655,135 | -8,000 | 0.00 | 86,794,044,550 | 21,784,605 | 5.960 | 2019-02-21 |
| 1592 | 2019-02-22 | 3,663,135 | 11,000 | 0.00 | 86,794,044,550 | 21,722,391 | 5.930 | 2019-02-20 |
| 1593 | 2019-02-21 | 3,652,135 | -8,000 | 0.00 | 86,794,044,550 | 21,511,075 | 5.890 | 2019-02-19 |
| 1594 | 2019-02-20 | 3,660,135 | -14,000 | 0.00 | 86,794,044,550 | 21,631,398 | 5.910 | 2019-02-18 |
| 1595 | 2019-02-19 | 3,674,135 | 39,000 | 0.00 | 86,794,044,550 | 21,383,466 | 5.820 | 2019-02-15 |
| 1596 | 2019-02-18 | 3,635,135 | 38,000 | 0.00 | 86,794,044,550 | 21,665,405 | 5.960 | 2019-02-14 |
| 1597 | 2019-02-15 | 3,597,135 | 2,000 | 0.00 | 86,794,044,550 | 21,510,867 | 5.980 | 2019-02-13 |
| 1598 | 2019-02-13 | 3,595,135 | -2,000 | 0.00 | 86,794,044,550 | 21,355,102 | 5.940 | 2019-02-11 |
| 1599 | 2019-02-08 | 3,597,135 | 11,000 | 0.00 | 86,794,044,550 | 21,798,638 | 6.060 | 2019-01-31 |
| 1600 | 2019-01-31 | 3,586,135 | -26,000 | 0.00 | 86,794,044,550 | 21,337,503 | 5.950 | 2019-01-29 |
| 1601 | 2019-01-30 | 3,612,135 | -11,000 | 0.00 | 86,794,044,550 | 21,492,203 | 5.950 | 2019-01-28 |
| 1602 | 2019-01-29 | 3,623,135 | -164,000 | 0.00 | 86,794,044,550 | 21,630,116 | 5.970 | 2019-01-25 |
| 1603 | 2019-01-25 | 3,787,135 | 11,000 | 0.00 | 86,794,044,550 | 22,041,126 | 5.820 | 2019-01-23 |
| 1604 | 2019-01-24 | 3,776,135 | -3,000 | 0.00 | 86,794,044,550 | 21,901,583 | 5.800 | 2019-01-22 |
| 1605 | 2019-01-23 | 3,779,135 | -79,000 | 0.00 | 86,794,044,550 | 22,070,148 | 5.840 | 2019-01-21 |
| 1606 | 2019-01-22 | 3,858,135 | -10,000 | 0.00 | 86,794,044,550 | 22,222,858 | 5.760 | 2019-01-18 |
| 1607 | 2019-01-16 | 3,868,135 | -20,000 | 0.00 | 86,794,044,550 | 21,777,600 | 5.630 | 2019-01-14 |
| 1608 | 2019-01-15 | 3,888,135 | 5,000 | 0.00 | 86,794,044,550 | 22,201,251 | 5.710 | 2019-01-11 |
| 1609 | 2019-01-11 | 3,883,135 | 28,000 | 0.00 | 86,794,044,550 | 22,095,038 | 5.690 | 2019-01-09 |
| 1610 | 2019-01-09 | 3,855,135 | -40,000 | 0.00 | 86,794,044,550 | 21,357,448 | 5.540 | 2019-01-07 |
| 1611 | 2019-01-08 | 3,895,135 | 2,000 | 0.00 | 86,794,044,550 | 21,501,145 | 5.520 | 2019-01-04 |
| 1612 | 2019-01-07 | 3,893,135 | 10,000 | 0.00 | 86,794,044,550 | 21,178,654 | 5.440 | 2019-01-03 |
| 1613 | 2019-01-03 | 3,883,135 | 41,000 | 0.00 | 86,794,044,550 | 21,201,917 | 5.460 | 2018-12-28 |
| 1614 | 2018-12-28 | 3,842,135 | -2,000 | 0.00 | 86,794,044,550 | 21,054,900 | 5.480 | 2018-12-21 |
| 1615 | 2018-12-27 | 3,844,135 | 2,000 | 0.00 | 86,794,044,550 | 20,950,536 | 5.450 | 2018-12-20 |
| 1616 | 2018-12-21 | 3,842,135 | 2,000 | 0.00 | 86,794,044,550 | 21,093,321 | 5.490 | 2018-12-19 |
| 1617 | 2018-12-20 | 3,840,135 | 6,000 | 0.00 | 86,794,044,550 | 21,082,341 | 5.490 | 2018-12-18 |
| 1618 | 2018-12-19 | 3,834,135 | -1,000 | 0.00 | 86,794,044,550 | 21,241,108 | 5.540 | 2018-12-17 |
| 1619 | 2018-12-18 | 3,835,135 | -7,000 | 0.00 | 86,794,044,550 | 21,093,243 | 5.500 | 2018-12-14 |
| 1620 | 2018-12-17 | 3,842,135 | -6,000 | 0.00 | 86,794,044,550 | 21,477,535 | 5.590 | 2018-12-13 |
| 1621 | 2018-12-14 | 3,848,135 | -4,000 | 0.00 | 86,794,044,550 | 21,241,705 | 5.520 | 2018-12-12 |
| 1622 | 2018-12-12 | 3,852,135 | 102,000 | 0.00 | 86,794,044,550 | 20,878,572 | 5.420 | 2018-12-10 |
| 1623 | 2018-12-11 | 3,750,135 | 26,000 | 0.00 | 86,794,044,550 | 20,513,238 | 5.470 | 2018-12-07 |
| 1624 | 2018-12-10 | 3,724,135 | 9,000 | 0.00 | 86,794,044,550 | 20,668,949 | 5.550 | 2018-12-06 |
| 1625 | 2018-12-06 | 3,715,135 | -12,000 | 0.00 | 86,794,044,550 | 21,399,178 | 5.760 | 2018-12-04 |
| 1626 | 2018-12-05 | 3,727,135 | 2,000 | 0.00 | 86,794,044,550 | 21,281,941 | 5.710 | 2018-12-03 |
| 1627 | 2018-12-03 | 3,725,135 | -18,000 | 0.00 | 86,794,044,550 | 20,562,745 | 5.520 | 2018-11-29 |
| 1628 | 2018-11-30 | 3,743,135 | -10,000 | 0.00 | 86,794,044,550 | 20,924,125 | 5.590 | 2018-11-28 |
| 1629 | 2018-11-28 | 3,753,135 | -2,000 | 0.00 | 86,794,044,550 | 20,717,305 | 5.520 | 2018-11-26 |
| 1630 | 2018-11-27 | 3,755,135 | -201,000 | 0.00 | 86,794,044,550 | 20,352,832 | 5.420 | 2018-11-23 |
| 1631 | 2018-11-23 | 3,956,135 | 82,000 | 0.00 | 86,794,044,550 | 21,481,813 | 5.430 | 2018-11-21 |
| 1632 | 2018-11-22 | 3,874,135 | -42,000 | 0.00 | 86,794,044,550 | 20,920,329 | 5.400 | 2018-11-20 |
| 1633 | 2018-11-21 | 3,916,135 | 196,000 | 0.00 | 86,794,044,550 | 21,342,936 | 5.450 | 2018-11-19 |
| 1634 | 2018-11-20 | 3,720,135 | -1,000 | 0.00 | 86,794,044,550 | 20,200,333 | 5.430 | 2018-11-16 |
| 1635 | 2018-11-15 | 3,721,135 | 11,000 | 0.00 | 86,794,044,550 | 19,945,284 | 5.360 | 2018-11-13 |
| 1636 | 2018-11-14 | 3,710,135 | -15,000 | 0.00 | 86,794,044,550 | 19,812,121 | 5.340 | 2018-11-12 |
| 1637 | 2018-11-13 | 3,725,135 | 55,000 | 0.00 | 86,794,044,550 | 19,892,221 | 5.340 | 2018-11-09 |
| 1638 | 2018-11-12 | 3,670,135 | -65,000 | 0.00 | 86,794,044,550 | 20,149,041 | 5.490 | 2018-11-08 |
| 1639 | 2018-11-09 | 3,735,135 | 4,000 | 0.00 | 86,794,044,550 | 20,431,188 | 5.470 | 2018-11-07 |
| 1640 | 2018-11-08 | 3,731,135 | 251,000 | 0.00 | 86,794,044,550 | 20,334,686 | 5.450 | 2018-11-06 |
| 1641 | 2018-11-07 | 3,480,135 | -35,000 | 0.00 | 86,794,044,550 | 18,931,934 | 5.440 | 2018-11-05 |
| 1642 | 2018-11-06 | 3,515,135 | -10,000 | 0.00 | 86,794,044,550 | 19,544,151 | 5.560 | 2018-11-02 |
| 1643 | 2018-11-05 | 3,525,135 | -36,000 | 0.00 | 86,794,044,550 | 18,929,975 | 5.370 | 2018-11-01 |
| 1644 | 2018-11-02 | 3,561,135 | 2,000 | 0.00 | 86,794,044,550 | 18,874,016 | 5.300 | 2018-10-31 |
| 1645 | 2018-10-31 | 3,559,135 | 20,000 | 0.00 | 86,794,044,550 | 18,792,233 | 5.280 | 2018-10-29 |
| 1646 | 2018-10-30 | 3,539,135 | 2,000 | 0.00 | 86,794,044,550 | 18,615,850 | 5.260 | 2018-10-26 |
| 1647 | 2018-10-29 | 3,537,135 | 12,000 | 0.00 | 86,794,044,550 | 18,676,073 | 5.280 | 2018-10-25 |
| 1648 | 2018-10-26 | 3,525,135 | -10,000 | 0.00 | 86,794,044,550 | 18,647,964 | 5.290 | 2018-10-24 |
| 1649 | 2018-10-25 | 3,535,135 | 7,000 | 0.00 | 86,794,044,550 | 18,524,107 | 5.240 | 2018-10-23 |
| 1650 | 2018-10-24 | 3,528,135 | -9,000 | 0.00 | 86,794,044,550 | 18,910,804 | 5.360 | 2018-10-22 |
| 1651 | 2018-10-23 | 3,537,135 | -27,000 | 0.00 | 86,794,044,550 | 18,499,216 | 5.230 | 2018-10-19 |
| 1652 | 2018-10-22 | 3,564,135 | 32,000 | 0.00 | 86,794,044,550 | 18,426,578 | 5.170 | 2018-10-18 |
| 1653 | 2018-10-19 | 3,532,135 | -18,000 | 0.00 | 86,794,044,550 | 18,296,459 | 5.180 | 2018-10-16 |
| 1654 | 2018-10-18 | 3,550,135 | 21,000 | 0.00 | 86,794,044,550 | 18,318,697 | 5.160 | 2018-10-15 |
| 1655 | 2018-10-16 | 3,529,135 | -26,000 | 0.00 | 86,794,044,550 | 18,598,541 | 5.270 | 2018-10-12 |
| 1656 | 2018-10-15 | 3,555,135 | -155,000 | 0.00 | 86,794,044,550 | 18,344,497 | 5.160 | 2018-10-11 |
| 1657 | 2018-10-12 | 3,710,135 | 43,000 | 0.00 | 86,794,044,550 | 19,737,918 | 5.320 | 2018-10-10 |
| 1658 | 2018-10-11 | 3,667,135 | -36,000 | 0.00 | 86,794,044,550 | 19,509,158 | 5.320 | 2018-10-09 |
| 1659 | 2018-10-10 | 3,703,135 | 20,000 | 0.00 | 86,794,044,550 | 19,552,553 | 5.280 | 2018-10-08 |
| 1660 | 2018-10-09 | 3,683,135 | 33,000 | 0.00 | 86,794,044,550 | 19,667,941 | 5.340 | 2018-10-05 |
| 1661 | 2018-10-08 | 3,650,135 | 222,000 | 0.00 | 86,794,044,550 | 19,637,726 | 5.380 | 2018-10-04 |
| 1662 | 2018-10-04 | 3,428,135 | 66,000 | 0.00 | 86,794,044,550 | 18,957,587 | 5.530 | 2018-10-02 |
| 1663 | 2018-10-03 | 3,362,135 | 40,000 | 0.00 | 86,794,044,550 | 19,231,412 | 5.720 | 2018-09-28 |
| 1664 | 2018-10-02 | 3,322,135 | 1,000 | 0.00 | 86,794,044,550 | 18,936,170 | 5.700 | 2018-09-27 |
| 1665 | 2018-09-28 | 3,321,135 | -9,000 | 0.00 | 86,794,044,550 | 19,030,104 | 5.730 | 2018-09-26 |
| 1666 | 2018-09-26 | 3,330,135 | -4,000 | 0.00 | 86,794,044,550 | 19,114,975 | 5.740 | 2018-09-21 |
| 1667 | 2018-09-24 | 3,334,135 | -65,000 | 0.00 | 86,794,044,550 | 18,537,791 | 5.560 | 2018-09-20 |
| 1668 | 2018-09-21 | 3,399,135 | 50,000 | 0.00 | 86,794,044,550 | 18,831,208 | 5.540 | 2018-09-19 |
| 1669 | 2018-09-20 | 3,349,135 | -8,000 | 0.00 | 86,794,044,550 | 18,286,277 | 5.460 | 2018-09-18 |
| 1670 | 2018-09-19 | 3,357,135 | 20,000 | 0.00 | 86,794,044,550 | 18,195,672 | 5.420 | 2018-09-17 |
| 1671 | 2018-09-18 | 3,337,135 | -4,000 | 0.00 | 86,794,044,550 | 18,320,871 | 5.490 | 2018-09-14 |
| 1672 | 2018-09-17 | 3,341,135 | -57,000 | 0.00 | 86,794,044,550 | 18,376,243 | 5.500 | 2018-09-13 |
| 1673 | 2018-09-14 | 3,398,135 | 14,000 | 0.00 | 86,794,044,550 | 18,180,022 | 5.350 | 2018-09-12 |
| 1674 | 2018-09-13 | 3,384,135 | 16,000 | 0.00 | 86,794,044,550 | 18,477,377 | 5.460 | 2018-09-11 |
| 1675 | 2018-09-12 | 3,368,135 | 21,000 | 0.00 | 86,794,044,550 | 18,693,149 | 5.550 | 2018-09-10 |
| 1676 | 2018-09-11 | 3,347,135 | 8,000 | 0.00 | 86,794,044,550 | 18,877,841 | 5.640 | 2018-09-07 |
| 1677 | 2018-09-10 | 3,339,135 | 27,000 | 0.00 | 86,794,044,550 | 18,866,113 | 5.650 | 2018-09-06 |
| 1678 | 2018-09-07 | 3,312,135 | 3,000 | 0.00 | 86,794,044,550 | 18,779,805 | 5.670 | 2018-09-05 |
| 1679 | 2018-09-06 | 3,309,135 | 1,000 | 0.00 | 86,794,044,550 | 19,159,892 | 5.790 | 2018-09-04 |
| 1680 | 2018-09-05 | 3,308,135 | 6,000 | 0.00 | 86,794,044,550 | 19,087,939 | 5.770 | 2018-09-03 |
| 1681 | 2018-09-04 | 3,302,135 | -238,000 | 0.00 | 86,794,044,550 | 19,086,340 | 5.780 | 2018-08-31 |
| 1682 | 2018-08-31 | 3,540,135 | 10,000 | 0.00 | 86,794,044,550 | 20,780,592 | 5.870 | 2018-08-29 |
| 1683 | 2018-08-30 | 3,530,135 | -1,000 | 0.00 | 86,794,044,550 | 20,757,194 | 5.880 | 2018-08-28 |
| 1684 | 2018-08-29 | 3,531,135 | 244,000 | 0.00 | 86,794,044,550 | 20,763,074 | 5.880 | 2018-08-27 |
| 1685 | 2018-08-28 | 3,287,135 | -7,000 | 0.00 | 86,794,044,550 | 18,835,284 | 5.730 | 2018-08-24 |
| 1686 | 2018-08-27 | 3,294,135 | -11,000 | 0.00 | 86,794,044,550 | 18,809,511 | 5.710 | 2018-08-23 |
| 1687 | 2018-08-24 | 3,305,135 | 8,000 | 0.00 | 86,794,044,550 | 19,004,526 | 5.750 | 2018-08-22 |
| 1688 | 2018-08-23 | 3,297,135 | 3,000 | 0.00 | 86,794,044,550 | 18,793,670 | 5.700 | 2018-08-21 |
| 1689 | 2018-08-22 | 3,294,135 | 5,000 | 0.00 | 86,794,044,550 | 18,710,687 | 5.680 | 2018-08-20 |
| 1690 | 2018-08-16 | 3,289,135 | 1,000 | 0.00 | 86,794,044,550 | 18,780,961 | 5.710 | 2018-08-14 |
| 1691 | 2018-08-15 | 3,288,135 | -18,000 | 0.00 | 86,794,044,550 | 18,808,132 | 5.720 | 2018-08-13 |
| 1692 | 2018-08-14 | 3,306,135 | 10,000 | 0.00 | 86,794,044,550 | 19,109,460 | 5.780 | 2018-08-10 |
| 1693 | 2018-08-13 | 3,296,135 | 18,000 | 0.00 | 86,794,044,550 | 19,216,467 | 5.830 | 2018-08-09 |
| 1694 | 2018-08-10 | 3,278,135 | 6,000 | 0.00 | 86,794,044,550 | 18,980,402 | 5.790 | 2018-08-08 |
| 1695 | 2018-08-09 | 3,272,135 | -23,000 | 0.00 | 86,794,044,550 | 18,978,383 | 5.800 | 2018-08-07 |
| 1696 | 2018-08-08 | 3,295,135 | -22,000 | 0.00 | 86,794,044,550 | 18,947,026 | 5.750 | 2018-08-06 |
| 1697 | 2018-08-07 | 3,317,135 | 22,000 | 0.00 | 86,794,044,550 | 18,940,841 | 5.710 | 2018-08-03 |
| 1698 | 2018-08-06 | 3,295,135 | 5,000 | 0.00 | 86,794,044,550 | 18,749,318 | 5.690 | 2018-08-02 |
| 1699 | 2018-08-03 | 3,290,135 | 6,000 | 0.00 | 86,794,044,550 | 19,049,882 | 5.790 | 2018-08-01 |
| 1700 | 2018-08-02 | 3,284,135 | -2,000 | 0.00 | 86,794,044,550 | 19,080,824 | 5.810 | 2018-07-31 |
| 1701 | 2018-07-30 | 3,286,135 | -4,000 | 0.00 | 86,794,044,550 | 19,125,306 | 5.820 | 2018-07-26 |
| 1702 | 2018-07-26 | 3,290,135 | 4,000 | 0.00 | 86,794,044,550 | 19,148,586 | 5.820 | 2018-07-24 |
| 1703 | 2018-07-25 | 3,286,135 | -6,000 | 0.00 | 86,794,044,550 | 18,500,940 | 5.630 | 2018-07-23 |
| 1704 | 2018-07-24 | 3,292,135 | -6,000 | 0.00 | 86,794,044,550 | 18,304,271 | 5.560 | 2018-07-20 |
| 1705 | 2018-07-23 | 3,298,135 | -49,000 | 0.00 | 86,794,044,550 | 17,842,910 | 5.410 | 2018-07-19 |
| 1706 | 2018-07-20 | 3,347,135 | 78,000 | 0.00 | 86,794,044,550 | 18,308,828 | 5.470 | 2018-07-18 |
| 1707 | 2018-07-19 | 3,269,135 | 2,000 | 0.00 | 86,794,044,550 | 17,947,551 | 5.490 | 2018-07-17 |
| 1708 | 2018-07-18 | 3,267,135 | 1,000 | 0.00 | 86,794,044,550 | 18,230,613 | 5.580 | 2018-07-16 |
| 1709 | 2018-07-17 | 3,266,135 | 5,000 | 0.00 | 86,794,044,550 | 18,323,017 | 5.610 | 2018-07-13 |
| 1710 | 2018-07-16 | 3,261,135 | 3,000 | 0.00 | 86,794,044,550 | 18,392,801 | 5.640 | 2018-07-12 |
| 1711 | 2018-07-12 | 3,258,135 | -19,000 | 0.00 | 86,794,044,550 | 18,408,463 | 5.650 | 2018-07-10 |
| 1712 | 2018-07-11 | 3,277,135 | 10,000 | 0.00 | 86,794,044,550 | 18,384,727 | 5.610 | 2018-07-09 |
| 1713 | 2018-07-10 | 3,267,135 | -10,000 | 0.00 | 86,794,044,550 | 18,067,257 | 5.530 | 2018-07-06 |
| 1714 | 2018-07-09 | 3,277,135 | 22,000 | 0.00 | 86,794,044,550 | 18,122,557 | 5.530 | 2018-07-05 |
| 1715 | 2018-07-06 | 3,255,135 | -20,000 | 0.00 | 86,794,044,550 | 18,749,578 | 5.760 | 2018-07-04 |
| 1716 | 2018-07-05 | 3,275,135 | 10,000 | 0.00 | 86,794,044,550 | 18,897,529 | 5.770 | 2018-07-03 |
| 1717 | 2018-07-04 | 3,265,135 | 16,000 | 0.00 | 86,794,044,550 | 19,166,342 | 5.870 | 2018-06-29 |
| 1718 | 2018-07-03 | 3,249,135 | 1,000 | 0.00 | 86,794,044,550 | 18,650,035 | 5.740 | 2018-06-28 |
| 1719 | 2018-06-29 | 3,248,135 | -26,000 | 0.00 | 86,794,044,550 | 18,774,220 | 5.780 | 2018-06-27 |
| 1720 | 2018-06-28 | 3,274,135 | -15,000 | 0.00 | 86,794,044,550 | 19,382,879 | 5.920 | 2018-06-26 |
| 1721 | 2018-06-27 | 3,289,135 | 48,000 | 0.00 | 86,794,044,550 | 19,636,136 | 5.970 | 2018-06-25 |
| 1722 | 2018-06-26 | 3,241,135 | 5,000 | 0.00 | 86,794,044,550 | 19,544,044 | 6.030 | 2018-06-22 |
| 1723 | 2018-06-25 | 3,236,135 | 21,000 | 0.00 | 86,794,044,550 | 19,610,978 | 6.060 | 2018-06-21 |
| 1724 | 2018-06-22 | 3,215,135 | 2,000 | 0.00 | 86,794,044,550 | 19,708,778 | 6.130 | 2018-06-20 |
| 1725 | 2018-06-21 | 3,213,135 | 123,000 | 0.00 | 86,794,044,550 | 19,728,649 | 6.140 | 2018-06-19 |
| 1726 | 2018-06-20 | 3,090,135 | 41,000 | 0.00 | 86,794,044,550 | 19,560,555 | 6.330 | 2018-06-15 |
| 1727 | 2018-06-19 | 3,049,135 | 38,000 | 0.00 | 86,794,044,550 | 19,453,481 | 6.380 | 2018-06-14 |
| 1728 | 2018-06-15 | 3,011,135 | 38,000 | 0.00 | 86,794,044,550 | 19,391,709 | 6.440 | 2018-06-13 |
| 1729 | 2018-06-12 | 2,973,135 | -100,000 | 0.00 | 86,794,044,550 | 19,592,960 | 6.590 | 2018-06-08 |
| 1730 | 2018-06-11 | 3,073,135 | 8,000 | 0.00 | 86,794,044,550 | 20,620,736 | 6.710 | 2018-06-07 |
| 1731 | 2018-06-07 | 3,065,135 | -2,000 | 0.00 | 86,794,044,550 | 20,291,194 | 6.620 | 2018-06-05 |
| 1732 | 2018-06-06 | 3,067,135 | -10,000 | 0.00 | 86,794,044,550 | 20,304,434 | 6.620 | 2018-06-04 |
| 1733 | 2018-06-04 | 3,077,135 | -10,000 | 0.00 | 86,794,044,550 | 20,001,378 | 6.500 | 2018-05-31 |
| 1734 | 2018-06-01 | 3,087,135 | 11,000 | 0.00 | 86,794,044,550 | 19,788,535 | 6.410 | 2018-05-30 |
| 1735 | 2018-05-31 | 3,076,135 | 12,000 | 0.00 | 86,794,044,550 | 20,117,923 | 6.540 | 2018-05-29 |
| 1736 | 2018-05-28 | 3,064,135 | 97,000 | 0.00 | 86,794,044,550 | 20,376,498 | 6.650 | 2018-05-24 |
| 1737 | 2018-05-25 | 2,967,135 | 72,000 | 0.00 | 86,794,044,550 | 19,672,105 | 6.630 | 2018-05-23 |
| 1738 | 2018-05-24 | 2,895,135 | -82,000 | 0.00 | 86,794,044,550 | 19,513,210 | 6.740 | 2018-05-21 |
| 1739 | 2018-05-23 | 2,977,135 | 91,000 | 0.00 | 86,794,044,550 | 20,095,661 | 6.750 | 2018-05-18 |
| 1740 | 2018-05-21 | 2,886,135 | 30,000 | 0.00 | 86,794,044,550 | 19,481,411 | 6.750 | 2018-05-17 |
| 1741 | 2018-05-18 | 2,856,135 | 2,000 | 0.00 | 86,794,044,550 | 19,650,209 | 6.880 | 2018-05-16 |
| 1742 | 2018-05-17 | 2,854,135 | 18,000 | 0.00 | 86,794,044,550 | 19,607,907 | 6.870 | 2018-05-15 |
| 1743 | 2018-05-16 | 2,836,135 | -115,000 | 0.00 | 86,794,044,550 | 19,824,584 | 6.990 | 2018-05-14 |
| 1744 | 2018-05-15 | 2,951,135 | 2,000 | 0.00 | 86,794,044,550 | 20,215,275 | 6.850 | 2018-05-11 |
| 1745 | 2018-05-14 | 2,949,135 | 102,000 | 0.00 | 86,794,044,550 | 20,024,627 | 6.790 | 2018-05-10 |
| 1746 | 2018-05-09 | 2,847,135 | 2,000 | 0.00 | 86,794,044,550 | 19,018,862 | 6.680 | 2018-05-07 |
| 1747 | 2018-05-08 | 2,845,135 | 2,000 | 0.00 | 86,794,044,550 | 19,033,953 | 6.690 | 2018-05-04 |
| 1748 | 2018-05-07 | 2,843,135 | 38,000 | 0.00 | 86,794,044,550 | 19,304,887 | 6.790 | 2018-05-03 |
| 1749 | 2018-05-04 | 2,805,135 | -95,000 | 0.00 | 86,794,044,550 | 19,439,586 | 6.930 | 2018-05-02 |
| 1750 | 2018-05-03 | 2,900,135 | -715,000 | 0.00 | 86,794,044,550 | 20,242,942 | 6.980 | 2018-04-30 |
| 1751 | 2018-05-02 | 3,615,135 | 715,000 | 0.00 | 86,794,044,550 | 24,510,615 | 6.780 | 2018-04-27 |
| 1752 | 2018-04-30 | 2,900,135 | 1,000 | 0.00 | 86,794,044,550 | 19,575,911 | 6.750 | 2018-04-26 |
| 1753 | 2018-04-26 | 2,899,135 | 2,000 | 0.00 | 86,794,044,550 | 19,946,049 | 6.880 | 2018-04-24 |
| 1754 | 2018-04-24 | 2,897,135 | -1,000 | 0.00 | 86,794,044,550 | 19,613,604 | 6.770 | 2018-04-20 |
| 1755 | 2018-04-23 | 2,898,135 | -58,000 | 0.00 | 86,794,044,550 | 19,968,150 | 6.890 | 2018-04-19 |
| 1756 | 2018-04-20 | 2,956,135 | 8,000 | 0.00 | 86,794,044,550 | 19,776,543 | 6.690 | 2018-04-18 |
| 1757 | 2018-04-19 | 2,948,135 | 1,000 | 0.00 | 86,794,044,550 | 19,428,210 | 6.590 | 2018-04-17 |
| 1758 | 2018-04-18 | 2,947,135 | -69,000 | 0.00 | 86,794,044,550 | 19,627,919 | 6.660 | 2018-04-16 |
| 1759 | 2018-04-17 | 3,016,135 | 1,000 | 0.00 | 86,794,044,550 | 20,570,041 | 6.820 | 2018-04-13 |
| 1760 | 2018-04-16 | 3,015,135 | -3,000 | 0.00 | 86,794,044,550 | 20,623,523 | 6.840 | 2018-04-12 |
| 1761 | 2018-04-13 | 3,018,135 | -335,000 | 0.00 | 86,794,044,550 | 20,674,225 | 6.850 | 2018-04-11 |
| 1762 | 2018-04-12 | 3,353,135 | 380,000 | 0.00 | 86,794,044,550 | 22,868,381 | 6.820 | 2018-04-10 |
| 1763 | 2018-04-11 | 2,973,135 | -70,000 | 0.00 | 86,794,044,550 | 19,771,348 | 6.650 | 2018-04-09 |
| 1764 | 2018-04-10 | 3,043,135 | -10,000 | 0.00 | 86,794,044,550 | 20,175,985 | 6.630 | 2018-04-06 |
| 1765 | 2018-04-09 | 3,053,135 | 4,000 | 0.00 | 86,794,044,550 | 20,089,628 | 6.580 | 2018-04-04 |
| 1766 | 2018-04-06 | 3,049,135 | 13,000 | 0.00 | 86,794,044,550 | 20,795,101 | 6.820 | 2018-04-03 |
| 1767 | 2018-04-04 | 3,036,135 | 6,000 | 0.00 | 86,794,044,550 | 20,433,189 | 6.730 | 2018-03-29 |
| 1768 | 2018-04-03 | 3,030,135 | -25,000 | 0.00 | 86,794,044,550 | 20,301,905 | 6.700 | 2018-03-28 |
| 1769 | 2018-03-29 | 3,055,135 | -12,000 | 0.00 | 86,794,044,550 | 20,805,469 | 6.810 | 2018-03-27 |
| 1770 | 2018-03-28 | 3,067,135 | 19,000 | 0.00 | 86,794,044,550 | 20,611,147 | 6.720 | 2018-03-26 |
| 1771 | 2018-03-27 | 3,048,135 | 13,000 | 0.00 | 86,794,044,550 | 20,270,098 | 6.650 | 2018-03-23 |
| 1772 | 2018-03-26 | 3,035,135 | -17,000 | 0.00 | 86,794,044,550 | 20,669,269 | 6.810 | 2018-03-22 |
| 1773 | 2018-03-23 | 3,052,135 | 59,000 | 0.00 | 86,794,044,550 | 20,937,646 | 6.860 | 2018-03-21 |
| 1774 | 2018-03-21 | 2,993,135 | -5,000 | 0.00 | 86,794,044,550 | 20,682,563 | 6.910 | 2018-03-19 |
| 1775 | 2018-03-20 | 2,998,135 | 10,000 | 0.00 | 86,794,044,550 | 20,747,094 | 6.920 | 2018-03-16 |
| 1776 | 2018-03-19 | 2,988,135 | -1,000 | 0.00 | 86,794,044,550 | 20,916,945 | 7.000 | 2018-03-15 |
| 1777 | 2018-03-16 | 2,989,135 | -879,000 | 0.00 | 86,794,044,550 | 21,013,619 | 7.030 | 2018-03-14 |
| 1778 | 2018-03-15 | 3,868,135 | -22,000 | 0.00 | 86,794,044,550 | 27,579,803 | 7.130 | 2018-03-13 |
| 1779 | 2018-03-14 | 3,890,135 | -12,000 | 0.00 | 86,794,044,550 | 27,425,452 | 7.050 | 2018-03-12 |
| 1780 | 2018-03-12 | 3,902,135 | 16,000 | 0.00 | 86,794,044,550 | 26,573,539 | 6.810 | 2018-03-08 |
| 1781 | 2018-03-09 | 3,886,135 | 62,000 | 0.00 | 86,794,044,550 | 26,425,718 | 6.800 | 2018-03-07 |
| 1782 | 2018-03-08 | 3,824,135 | 1,000 | 0.00 | 86,794,044,550 | 25,927,635 | 6.780 | 2018-03-06 |
| 1783 | 2018-03-07 | 3,823,135 | -832,000 | 0.00 | 86,794,044,550 | 25,003,303 | 6.540 | 2018-03-05 |
| 1784 | 2018-03-06 | 4,655,135 | 28,000 | 0.01 | 86,794,044,550 | 31,049,750 | 6.670 | 2018-03-02 |
| 1785 | 2018-03-05 | 4,627,135 | 5,000 | 0.01 | 86,794,044,550 | 31,510,789 | 6.810 | 2018-03-01 |
| 1786 | 2018-03-02 | 4,622,135 | 6,000 | 0.01 | 86,794,044,550 | 31,245,633 | 6.760 | 2018-02-28 |
| 1787 | 2018-03-01 | 4,616,135 | -25,000 | 0.01 | 86,794,044,550 | 31,851,332 | 6.900 | 2018-02-27 |
| 1788 | 2018-02-28 | 4,641,135 | -17,000 | 0.01 | 86,794,044,550 | 32,627,179 | 7.030 | 2018-02-26 |
| 1789 | 2018-02-27 | 4,658,135 | 1,000 | 0.01 | 86,794,044,550 | 32,746,689 | 7.030 | 2018-02-23 |
| 1790 | 2018-02-26 | 4,657,135 | 114,000 | 0.01 | 86,794,044,550 | 32,367,088 | 6.950 | 2018-02-22 |
| 1791 | 2018-02-23 | 4,543,135 | 27,000 | 0.01 | 86,794,044,550 | 32,301,690 | 7.110 | 2018-02-21 |
| 1792 | 2018-02-21 | 4,516,135 | 62,000 | 0.01 | 86,794,044,550 | 30,619,395 | 6.780 | 2018-02-14 |
| 1793 | 2018-02-20 | 4,454,135 | 29,000 | 0.01 | 86,794,044,550 | 29,174,584 | 6.550 | 2018-02-13 |
| 1794 | 2018-02-14 | 4,425,135 | 12,000 | 0.01 | 86,794,044,550 | 28,586,372 | 6.460 | 2018-02-12 |
| 1795 | 2018-02-13 | 4,413,135 | -110,000 | 0.01 | 86,794,044,550 | 28,817,772 | 6.530 | 2018-02-09 |
| 1796 | 2018-02-12 | 4,523,135 | -85,000 | 0.01 | 86,794,044,550 | 30,395,467 | 6.720 | 2018-02-08 |
| 1797 | 2018-02-09 | 4,608,135 | -157,000 | 0.01 | 86,794,044,550 | 31,243,155 | 6.780 | 2018-02-07 |
| 1798 | 2018-02-08 | 4,765,135 | 108,000 | 0.01 | 86,794,044,550 | 32,879,432 | 6.900 | 2018-02-06 |
| 1799 | 2018-02-07 | 4,657,135 | 99,000 | 0.01 | 86,794,044,550 | 34,649,084 | 7.440 | 2018-02-05 |
| 1800 | 2018-02-06 | 4,558,135 | 22,000 | 0.01 | 86,794,044,550 | 33,684,618 | 7.390 | 2018-02-02 |
| 1801 | 2018-02-05 | 4,536,135 | 1,262,000 | 0.01 | 86,794,044,550 | 33,522,038 | 7.390 | 2018-02-01 |
| 1802 | 2018-02-02 | 3,274,135 | 12,000 | 0.00 | 86,794,044,550 | 24,228,599 | 7.400 | 2018-01-31 |
| 1803 | 2018-02-01 | 3,262,135 | 15,000 | 0.00 | 86,794,044,550 | 23,715,721 | 7.270 | 2018-01-30 |
| 1804 | 2018-01-31 | 3,247,135 | 104,000 | 0.00 | 86,794,044,550 | 24,158,684 | 7.440 | 2018-01-29 |
| 1805 | 2018-01-30 | 3,143,135 | -4,000 | 0.00 | 86,794,044,550 | 23,070,611 | 7.340 | 2018-01-26 |
| 1806 | 2018-01-29 | 3,147,135 | 133,000 | 0.00 | 86,794,044,550 | 22,218,773 | 7.060 | 2018-01-25 |
| 1807 | 2018-01-26 | 3,014,135 | 120,000 | 0.00 | 86,794,044,550 | 21,942,903 | 7.280 | 2018-01-24 |
| 1808 | 2018-01-25 | 2,894,135 | 5,000 | 0.00 | 86,794,044,550 | 21,214,010 | 7.330 | 2018-01-23 |
| 1809 | 2018-01-24 | 2,889,135 | -2,000 | 0.00 | 86,794,044,550 | 20,483,967 | 7.090 | 2018-01-22 |
| 1810 | 2018-01-23 | 2,891,135 | -10,000 | 0.00 | 86,794,044,550 | 20,787,261 | 7.190 | 2018-01-19 |
| 1811 | 2018-01-22 | 2,901,135 | -3,000 | 0.00 | 86,794,044,550 | 20,772,127 | 7.160 | 2018-01-18 |
| 1812 | 2018-01-19 | 2,904,135 | 120,000 | 0.00 | 86,794,044,550 | 20,154,697 | 6.940 | 2018-01-17 |
| 1813 | 2018-01-18 | 2,784,135 | 15,000 | 0.00 | 86,794,044,550 | 19,127,007 | 6.870 | 2018-01-16 |
| 1814 | 2018-01-17 | 2,769,135 | -71,000 | 0.00 | 86,794,044,550 | 18,414,748 | 6.650 | 2018-01-15 |
| 1815 | 2018-01-16 | 2,840,135 | -9,000 | 0.00 | 86,794,044,550 | 18,858,496 | 6.640 | 2018-01-12 |
| 1816 | 2018-01-15 | 2,849,135 | 20,000 | 0.00 | 86,794,044,550 | 18,604,852 | 6.530 | 2018-01-11 |
| 1817 | 2018-01-12 | 2,829,135 | 645,000 | 0.00 | 86,794,044,550 | 18,502,543 | 6.540 | 2018-01-10 |
| 1818 | 2018-01-11 | 2,184,135 | 40,000 | 0.00 | 86,794,044,550 | 14,196,878 | 6.500 | 2018-01-09 |
| 1819 | 2018-01-10 | 2,144,135 | 4,000 | 0.00 | 86,794,044,550 | 14,044,084 | 6.550 | 2018-01-08 |
| 1820 | 2018-01-09 | 2,140,135 | -1,000 | 0.00 | 86,794,044,550 | 14,039,286 | 6.560 | 2018-01-05 |
| 1821 | 2018-01-08 | 2,141,135 | -65,000 | 0.00 | 86,794,044,550 | 14,067,257 | 6.570 | 2018-01-04 |
| 1822 | 2018-01-05 | 2,206,135 | -30,000 | 0.00 | 86,794,044,550 | 14,339,878 | 6.500 | 2018-01-03 |
| 1823 | 2018-01-04 | 2,236,135 | -51,000 | 0.00 | 86,794,044,550 | 14,490,155 | 6.480 | 2018-01-02 |
| 1824 | 2018-01-03 | 2,287,135 | 47,000 | 0.00 | 86,794,044,550 | 14,386,079 | 6.290 | 2017-12-29 |
| 1825 | 2018-01-02 | 2,240,135 | 2,000 | 0.00 | 86,794,044,550 | 14,157,653 | 6.320 | 2017-12-28 |
| 1826 | 2017-12-29 | 2,238,135 | -2,000 | 0.00 | 86,794,044,550 | 13,988,344 | 6.250 | 2017-12-27 |
| 1827 | 2017-12-28 | 2,240,135 | -16,000 | 0.00 | 86,794,044,550 | 14,068,048 | 6.280 | 2017-12-22 |
| 1828 | 2017-12-27 | 2,256,135 | -6,000 | 0.00 | 86,794,044,550 | 14,100,844 | 6.250 | 2017-12-21 |
| 1829 | 2017-12-22 | 2,262,135 | -9,000 | 0.00 | 86,794,044,550 | 14,093,101 | 6.230 | 2017-12-20 |
| 1830 | 2017-12-21 | 2,271,135 | -25,000 | 0.00 | 86,794,044,550 | 14,262,728 | 6.280 | 2017-12-19 |
| 1831 | 2017-12-20 | 2,296,135 | -8,000 | 0.00 | 86,794,044,550 | 14,350,844 | 6.250 | 2017-12-18 |
| 1832 | 2017-12-19 | 2,304,135 | 6,000 | 0.00 | 86,794,044,550 | 14,147,389 | 6.140 | 2017-12-15 |
| 1833 | 2017-12-18 | 2,298,135 | -13,000 | 0.00 | 86,794,044,550 | 14,340,362 | 6.240 | 2017-12-14 |
| 1834 | 2017-12-15 | 2,311,135 | 23,000 | 0.00 | 86,794,044,550 | 14,329,037 | 6.200 | 2017-12-13 |
| 1835 | 2017-12-14 | 2,288,135 | -30,000 | 0.00 | 86,794,044,550 | 13,728,810 | 6.000 | 2017-12-12 |
| 1836 | 2017-12-13 | 2,318,135 | -142,000 | 0.00 | 86,794,044,550 | 13,816,085 | 5.960 | 2017-12-11 |
| 1837 | 2017-12-12 | 2,460,135 | -22,000 | 0.00 | 86,794,044,550 | 14,514,797 | 5.900 | 2017-12-08 |
| 1838 | 2017-12-11 | 2,482,135 | 4,000 | 0.00 | 86,794,044,550 | 14,619,775 | 5.890 | 2017-12-07 |
| 1839 | 2017-12-08 | 2,478,135 | 59,000 | 0.00 | 86,794,044,550 | 14,596,215 | 5.890 | 2017-12-06 |
| 1840 | 2017-12-07 | 2,419,135 | 190,000 | 0.00 | 86,794,044,550 | 14,563,193 | 6.020 | 2017-12-05 |
| 1841 | 2017-12-06 | 2,229,135 | -101,000 | 0.00 | 86,794,044,550 | 13,530,849 | 6.070 | 2017-12-04 |
| 1842 | 2017-12-05 | 2,330,135 | -48,000 | 0.00 | 86,794,044,550 | 14,167,221 | 6.080 | 2017-12-01 |
| 1843 | 2017-12-04 | 2,378,135 | 39,000 | 0.00 | 86,794,044,550 | 14,435,279 | 6.070 | 2017-11-30 |
| 1844 | 2017-12-01 | 2,339,135 | 17,000 | 0.00 | 86,794,044,550 | 14,385,680 | 6.150 | 2017-11-29 |
| 1845 | 2017-11-30 | 2,322,135 | 51,000 | 0.00 | 86,794,044,550 | 14,281,130 | 6.150 | 2017-11-28 |
| 1846 | 2017-11-29 | 2,271,135 | -20,000 | 0.00 | 86,794,044,550 | 14,035,614 | 6.180 | 2017-11-27 |
| 1847 | 2017-11-28 | 2,291,135 | 3,000 | 0.00 | 86,794,044,550 | 14,273,771 | 6.230 | 2017-11-24 |
| 1848 | 2017-11-27 | 2,288,135 | 103,000 | 0.00 | 86,794,044,550 | 14,094,912 | 6.160 | 2017-11-23 |
| 1849 | 2017-11-24 | 2,185,135 | -24,000 | 0.00 | 86,794,044,550 | 13,831,905 | 6.330 | 2017-11-22 |
| 1850 | 2017-11-23 | 2,209,135 | -19,000 | 0.00 | 86,794,044,550 | 13,762,911 | 6.230 | 2017-11-21 |
| 1851 | 2017-11-22 | 2,228,135 | 10,000 | 0.00 | 86,794,044,550 | 13,636,186 | 6.120 | 2017-11-20 |
| 1852 | 2017-11-21 | 2,218,135 | -197,000 | 0.00 | 86,794,044,550 | 13,730,256 | 6.190 | 2017-11-17 |
| 1853 | 2017-11-20 | 2,415,135 | 243,000 | 0.00 | 86,794,044,550 | 14,635,718 | 6.060 | 2017-11-16 |
| 1854 | 2017-11-17 | 2,172,135 | -541,000 | 0.00 | 86,794,044,550 | 13,119,695 | 6.040 | 2017-11-15 |
| 1855 | 2017-11-16 | 2,713,135 | -2,000 | 0.00 | 86,794,044,550 | 16,658,649 | 6.140 | 2017-11-14 |
| 1856 | 2017-11-15 | 2,715,135 | -21,000 | 0.00 | 86,794,044,550 | 16,752,383 | 6.170 | 2017-11-13 |
| 1857 | 2017-11-14 | 2,736,135 | 17,000 | 0.00 | 86,794,044,550 | 16,964,037 | 6.200 | 2017-11-10 |
| 1858 | 2017-11-13 | 2,719,135 | 17,000 | 0.00 | 86,794,044,550 | 17,048,976 | 6.270 | 2017-11-09 |
| 1859 | 2017-11-10 | 2,702,135 | 22,000 | 0.00 | 86,794,044,550 | 16,753,237 | 6.200 | 2017-11-08 |
| 1860 | 2017-11-08 | 2,680,135 | -6,000 | 0.00 | 86,794,044,550 | 16,509,632 | 6.160 | 2017-11-06 |
| 1861 | 2017-11-07 | 2,686,135 | -73,000 | 0.00 | 86,794,044,550 | 16,788,344 | 6.250 | 2017-11-03 |
| 1862 | 2017-11-06 | 2,759,135 | 65,000 | 0.00 | 86,794,044,550 | 17,189,411 | 6.230 | 2017-11-02 |
| 1863 | 2017-11-03 | 2,694,135 | 3,000 | 0.00 | 86,794,044,550 | 16,865,285 | 6.260 | 2017-11-01 |
| 1864 | 2017-11-02 | 2,691,135 | 20,000 | 0.00 | 86,794,044,550 | 16,658,126 | 6.190 | 2017-10-31 |
| 1865 | 2017-11-01 | 2,671,135 | -4,000 | 0.00 | 86,794,044,550 | 16,854,862 | 6.310 | 2017-10-30 |
| 1866 | 2017-10-31 | 2,675,135 | 241,000 | 0.00 | 86,794,044,550 | 17,094,113 | 6.390 | 2017-10-27 |
| 1867 | 2017-10-30 | 2,434,135 | 10,000 | 0.00 | 86,794,044,550 | 14,945,589 | 6.140 | 2017-10-26 |
| 1868 | 2017-10-27 | 2,424,135 | 25,000 | 0.00 | 86,794,044,550 | 14,932,672 | 6.160 | 2017-10-25 |
| 1869 | 2017-10-26 | 2,399,135 | -24,000 | 0.00 | 86,794,044,550 | 14,754,680 | 6.150 | 2017-10-24 |
| 1870 | 2017-10-25 | 2,423,135 | -6,000 | 0.00 | 86,794,044,550 | 14,926,512 | 6.160 | 2017-10-23 |
| 1871 | 2017-10-24 | 2,429,135 | 2,000 | 0.00 | 86,794,044,550 | 15,303,551 | 6.300 | 2017-10-20 |
| 1872 | 2017-10-23 | 2,427,135 | 12,000 | 0.00 | 86,794,044,550 | 14,878,338 | 6.130 | 2017-10-19 |
| 1873 | 2017-10-20 | 2,415,135 | 32,000 | 0.00 | 86,794,044,550 | 15,287,805 | 6.330 | 2017-10-18 |
| 1874 | 2017-10-19 | 2,383,135 | 20,000 | 0.00 | 86,794,044,550 | 15,132,907 | 6.350 | 2017-10-17 |
| 1875 | 2017-10-18 | 2,363,135 | 10,000 | 0.00 | 86,794,044,550 | 15,147,695 | 6.410 | 2017-10-16 |
| 1876 | 2017-10-17 | 2,353,135 | 5,000 | 0.00 | 86,794,044,550 | 14,989,470 | 6.370 | 2017-10-13 |
| 1877 | 2017-10-16 | 2,348,135 | 146,000 | 0.00 | 86,794,044,550 | 15,028,064 | 6.400 | 2017-10-12 |
| 1878 | 2017-10-13 | 2,202,135 | 66,000 | 0.00 | 86,794,044,550 | 14,093,664 | 6.400 | 2017-10-11 |
| 1879 | 2017-10-12 | 2,136,135 | -62,000 | 0.00 | 86,794,044,550 | 13,649,903 | 6.390 | 2017-10-10 |
| 1880 | 2017-10-10 | 2,198,135 | -81,000 | 0.00 | 86,794,044,550 | 14,024,101 | 6.380 | 2017-10-06 |
| 1881 | 2017-10-09 | 2,279,135 | -648,000 | 0.00 | 86,794,044,550 | 14,518,090 | 6.370 | 2017-10-04 |
| 1882 | 2017-10-06 | 2,927,135 | -65,000 | 0.00 | 86,794,044,550 | 18,323,865 | 6.260 | 2017-10-03 |
| 1883 | 2017-10-03 | 2,992,135 | 1,000 | 0.00 | 86,794,044,550 | 17,174,855 | 5.740 | 2017-09-28 |
| 1884 | 2017-09-29 | 2,991,135 | 9,000 | 0.00 | 86,794,044,550 | 17,378,494 | 5.810 | 2017-09-27 |
| 1885 | 2017-09-27 | 2,982,135 | -51,000 | 0.00 | 86,794,044,550 | 17,027,991 | 5.710 | 2017-09-25 |
| 1886 | 2017-09-26 | 3,033,135 | 51,000 | 0.00 | 86,794,044,550 | 17,713,508 | 5.840 | 2017-09-22 |
| 1887 | 2017-09-25 | 2,982,135 | -13,000 | 0.00 | 86,794,044,550 | 17,534,954 | 5.880 | 2017-09-21 |
| 1888 | 2017-09-22 | 2,995,135 | 2,000 | 0.00 | 86,794,044,550 | 17,521,540 | 5.850 | 2017-09-20 |
| 1889 | 2017-09-19 | 2,993,135 | 19,000 | 0.00 | 86,794,044,550 | 17,150,664 | 5.730 | 2017-09-15 |
| 1890 | 2017-09-18 | 2,974,135 | 3,000 | 0.00 | 86,794,044,550 | 17,041,794 | 5.730 | 2017-09-14 |
| 1891 | 2017-09-14 | 2,971,135 | -42,000 | 0.00 | 86,794,044,550 | 17,410,851 | 5.860 | 2017-09-12 |
| 1892 | 2017-09-12 | 3,013,135 | 3,000 | 0.00 | 86,794,044,550 | 17,536,446 | 5.820 | 2017-09-08 |
| 1893 | 2017-09-11 | 3,010,135 | -68,000 | 0.00 | 86,794,044,550 | 17,338,378 | 5.760 | 2017-09-07 |
| 1894 | 2017-09-08 | 3,078,135 | 82,000 | 0.00 | 86,794,044,550 | 17,668,495 | 5.740 | 2017-09-06 |
| 1895 | 2017-09-07 | 2,996,135 | 30,000 | 0.00 | 86,794,044,550 | 17,377,583 | 5.800 | 2017-09-05 |
| 1896 | 2017-09-06 | 2,966,135 | 47,000 | 0.00 | 86,794,044,550 | 17,114,599 | 5.770 | 2017-09-04 |
| 1897 | 2017-09-05 | 2,919,135 | 34,000 | 0.00 | 86,794,044,550 | 16,930,983 | 5.800 | 2017-09-01 |
| 1898 | 2017-09-04 | 2,885,135 | -75,000 | 0.00 | 86,794,044,550 | 16,906,891 | 5.860 | 2017-08-31 |
| 1899 | 2017-09-01 | 2,960,135 | 20,000 | 0.00 | 86,794,044,550 | 17,820,013 | 6.020 | 2017-08-30 |
| 1900 | 2017-08-31 | 2,940,135 | 1,000 | 0.00 | 86,794,044,550 | 17,435,001 | 5.930 | 2017-08-29 |
| 1901 | 2017-08-30 | 2,939,135 | -251,000 | 0.00 | 86,794,044,550 | 17,399,679 | 5.920 | 2017-08-28 |
| 1902 | 2017-08-29 | 3,190,135 | -44,000 | 0.00 | 86,794,044,550 | 19,013,205 | 5.960 | 2017-08-25 |
| 1903 | 2017-08-28 | 3,234,135 | -18,000 | 0.00 | 86,794,044,550 | 18,628,618 | 5.760 | 2017-08-24 |
| 1904 | 2017-08-24 | 3,252,135 | 7,000 | 0.00 | 86,794,044,550 | 17,821,700 | 5.480 | 2017-08-21 |
| 1905 | 2017-08-18 | 3,245,135 | -118,000 | 0.00 | 86,794,044,550 | 18,335,013 | 5.650 | 2017-08-16 |
| 1906 | 2017-08-17 | 3,363,135 | -11,000 | 0.00 | 86,794,044,550 | 18,665,399 | 5.550 | 2017-08-15 |
| 1907 | 2017-08-16 | 3,374,135 | -6,000 | 0.00 | 86,794,044,550 | 18,220,329 | 5.400 | 2017-08-14 |
| 1908 | 2017-08-15 | 3,380,135 | 25,000 | 0.00 | 86,794,044,550 | 17,914,716 | 5.300 | 2017-08-11 |
| 1909 | 2017-08-14 | 3,355,135 | 31,000 | 0.00 | 86,794,044,550 | 18,352,588 | 5.470 | 2017-08-10 |
| 1910 | 2017-08-11 | 3,324,135 | -100,000 | 0.00 | 86,794,044,550 | 18,681,639 | 5.620 | 2017-08-09 |
| 1911 | 2017-08-10 | 3,424,135 | -14,000 | 0.00 | 86,794,044,550 | 19,346,363 | 5.650 | 2017-08-08 |
| 1912 | 2017-08-09 | 3,438,135 | -13,000 | 0.00 | 86,794,044,550 | 19,425,463 | 5.650 | 2017-08-07 |
| 1913 | 2017-08-07 | 3,451,135 | -14,000 | 0.00 | 86,794,044,550 | 19,395,379 | 5.620 | 2017-08-03 |
| 1914 | 2017-08-04 | 3,465,135 | 53,000 | 0.00 | 86,794,044,550 | 19,231,499 | 5.550 | 2017-08-02 |
| 1915 | 2017-08-03 | 3,412,135 | -45,000 | 0.00 | 86,794,044,550 | 18,903,228 | 5.540 | 2017-08-01 |
| 1916 | 2017-07-31 | 3,457,135 | 1,000 | 0.00 | 86,794,044,550 | 18,945,100 | 5.480 | 2017-07-27 |
| 1917 | 2017-07-28 | 3,456,135 | -29,000 | 0.00 | 86,794,044,550 | 18,905,058 | 5.470 | 2017-07-26 |
| 1918 | 2017-07-27 | 3,485,135 | 6,000 | 0.00 | 86,794,044,550 | 18,819,729 | 5.400 | 2017-07-25 |
| 1919 | 2017-07-26 | 3,479,135 | -17,000 | 0.00 | 86,794,044,550 | 18,752,538 | 5.390 | 2017-07-24 |
| 1920 | 2017-07-25 | 3,496,135 | -24,000 | 0.00 | 86,794,044,550 | 18,739,284 | 5.360 | 2017-07-21 |
| 1921 | 2017-07-24 | 3,520,135 | -22,000 | 0.00 | 86,794,044,550 | 18,938,326 | 5.380 | 2017-07-20 |
| 1922 | 2017-07-21 | 3,542,135 | 6,000 | 0.00 | 86,794,044,550 | 18,915,001 | 5.340 | 2017-07-19 |
| 1923 | 2017-07-20 | 3,536,135 | -210,000 | 0.00 | 86,794,044,550 | 18,741,516 | 5.300 | 2017-07-18 |
| 1924 | 2017-07-19 | 3,746,135 | 12,000 | 0.00 | 86,794,044,550 | 19,817,054 | 5.290 | 2017-07-17 |
| 1925 | 2017-07-18 | 3,734,135 | -10,000 | 0.00 | 86,794,044,550 | 19,678,891 | 5.270 | 2017-07-14 |
| 1926 | 2017-07-17 | 3,744,135 | 10,000 | 0.00 | 86,794,044,550 | 19,694,150 | 5.260 | 2017-07-13 |
| 1927 | 2017-07-14 | 3,734,135 | -203,000 | 0.00 | 86,794,044,550 | 19,380,161 | 5.190 | 2017-07-12 |
| 1928 | 2017-07-13 | 3,937,135 | -87,000 | 0.00 | 86,794,044,550 | 19,764,418 | 5.020 | 2017-07-11 |
| 1929 | 2017-07-12 | 4,024,135 | 26,000 | 0.00 | 86,794,044,550 | 19,597,537 | 4.870 | 2017-07-10 |
| 1930 | 2017-07-11 | 3,998,135 | 30,000 | 0.00 | 86,794,044,550 | 19,510,899 | 4.880 | 2017-07-07 |
| 1931 | 2017-07-07 | 3,968,135 | 38,000 | 0.00 | 86,794,044,550 | 19,681,950 | 4.960 | 2017-07-05 |
| 1932 | 2017-07-06 | 3,930,135 | 60,000 | 0.00 | 86,794,044,550 | 19,493,470 | 4.960 | 2017-07-04 |
| 1933 | 2017-07-05 | 3,870,135 | 30,000 | 0.00 | 86,794,044,550 | 19,466,779 | 5.030 | 2017-07-03 |
| 1934 | 2017-07-04 | 3,840,135 | 45,000 | 0.00 | 86,794,044,550 | 20,237,511 | 5.270 | 2017-06-30 |
| 1935 | 2017-07-03 | 3,795,135 | -1,000 | 0.00 | 86,794,044,550 | 20,038,313 | 5.280 | 2017-06-29 |
| 1936 | 2017-06-30 | 3,796,135 | -1,000 | 0.00 | 86,794,044,550 | 19,739,902 | 5.200 | 2017-06-28 |
| 1937 | 2017-06-29 | 3,797,135 | 154,000 | 0.00 | 86,794,044,550 | 19,821,045 | 5.220 | 2017-06-27 |
| 1938 | 2017-06-27 | 3,643,135 | -439,000 | 0.00 | 86,794,044,550 | 18,944,302 | 5.200 | 2017-06-23 |
| 1939 | 2017-06-26 | 4,082,135 | 14,000 | 0.00 | 86,794,044,550 | 21,022,995 | 5.150 | 2017-06-22 |
| 1940 | 2017-06-23 | 4,068,135 | 28,000 | 0.00 | 86,794,044,550 | 20,828,851 | 5.120 | 2017-06-21 |
| 1941 | 2017-06-22 | 4,040,135 | -3,000 | 0.00 | 86,794,044,550 | 20,927,899 | 5.180 | 2017-06-20 |
| 1942 | 2017-06-21 | 4,043,135 | 6,000 | 0.00 | 86,794,044,550 | 21,145,596 | 5.230 | 2017-06-19 |
| 1943 | 2017-06-19 | 4,037,135 | 12,000 | 0.00 | 86,794,044,550 | 20,710,503 | 5.130 | 2017-06-15 |
| 1944 | 2017-06-16 | 4,025,135 | 89,000 | 0.00 | 86,794,044,550 | 20,970,953 | 5.210 | 2017-06-14 |
| 1945 | 2017-06-15 | 3,936,135 | 479,000 | 0.00 | 86,794,044,550 | 20,428,541 | 5.190 | 2017-06-13 |
| 1946 | 2017-06-14 | 3,457,135 | 49,000 | 0.00 | 86,794,044,550 | 17,873,388 | 5.170 | 2017-06-12 |
| 1947 | 2017-06-13 | 3,408,135 | -44,000 | 0.00 | 86,794,044,550 | 17,790,465 | 5.220 | 2017-06-09 |
| 1948 | 2017-06-09 | 3,452,135 | 4,000 | 0.00 | 86,794,044,550 | 18,296,316 | 5.300 | 2017-06-07 |
| 1949 | 2017-06-07 | 3,448,135 | -25,000 | 0.00 | 86,794,044,550 | 18,413,041 | 5.340 | 2017-06-05 |
| 1950 | 2017-06-06 | 3,473,135 | 4,000 | 0.00 | 86,794,044,550 | 18,754,929 | 5.400 | 2017-06-02 |
| 1951 | 2017-06-05 | 3,469,135 | 4,000 | 0.00 | 86,794,044,550 | 18,386,416 | 5.300 | 2017-06-01 |
| 1952 | 2017-06-02 | 3,465,135 | 89,000 | 0.00 | 86,794,044,550 | 18,053,353 | 5.210 | 2017-05-31 |
| 1953 | 2017-06-01 | 3,376,135 | -9,000 | 0.00 | 86,794,044,550 | 17,555,902 | 5.200 | 2017-05-29 |
| 1954 | 2017-05-31 | 3,385,135 | -36,000 | 0.00 | 86,794,044,550 | 17,568,851 | 5.190 | 2017-05-26 |
| 1955 | 2017-05-29 | 3,421,135 | -143,000 | 0.00 | 86,794,044,550 | 17,653,057 | 5.160 | 2017-05-25 |
| 1956 | 2017-05-26 | 3,564,135 | -11,000 | 0.00 | 86,794,044,550 | 18,212,730 | 5.110 | 2017-05-24 |
| 1957 | 2017-05-25 | 3,575,135 | 17,000 | 0.00 | 86,794,044,550 | 18,304,691 | 5.120 | 2017-05-23 |
| 1958 | 2017-05-24 | 3,558,135 | -10,000 | 0.00 | 86,794,044,550 | 18,182,070 | 5.110 | 2017-05-22 |
| 1959 | 2017-05-23 | 3,568,135 | 25,000 | 0.00 | 86,794,044,550 | 18,090,444 | 5.070 | 2017-05-19 |
| 1960 | 2017-05-22 | 3,543,135 | 81,000 | 0.00 | 86,794,044,550 | 17,999,126 | 5.080 | 2017-05-18 |
| 1961 | 2017-05-19 | 3,462,135 | -61,000 | 0.00 | 86,794,044,550 | 17,760,753 | 5.130 | 2017-05-17 |
| 1962 | 2017-05-18 | 3,523,135 | -2,000 | 0.00 | 86,794,044,550 | 18,108,914 | 5.140 | 2017-05-16 |
| 1963 | 2017-05-17 | 3,525,135 | 54,000 | 0.00 | 86,794,044,550 | 18,154,445 | 5.150 | 2017-05-15 |
| 1964 | 2017-05-16 | 3,471,135 | 14,000 | 0.00 | 86,794,044,550 | 17,633,366 | 5.080 | 2017-05-12 |
| 1965 | 2017-05-15 | 3,457,135 | -6,000 | 0.00 | 86,794,044,550 | 17,631,389 | 5.100 | 2017-05-11 |
| 1966 | 2017-05-12 | 3,463,135 | 26,000 | 0.00 | 86,794,044,550 | 17,661,989 | 5.100 | 2017-05-10 |
| 1967 | 2017-05-11 | 3,437,135 | -103,000 | 0.00 | 86,794,044,550 | 17,323,160 | 5.040 | 2017-05-09 |
| 1968 | 2017-05-10 | 3,540,135 | 23,000 | 0.00 | 86,794,044,550 | 17,736,076 | 5.010 | 2017-05-08 |
| 1969 | 2017-05-09 | 3,517,135 | 116,000 | 0.00 | 86,794,044,550 | 17,444,990 | 4.960 | 2017-05-05 |
| 1970 | 2017-05-08 | 3,401,135 | 8,000 | 0.00 | 86,794,044,550 | 17,107,709 | 5.030 | 2017-05-04 |
| 1971 | 2017-05-05 | 3,393,135 | 3,000 | 0.00 | 86,794,044,550 | 17,203,194 | 5.070 | 2017-05-02 |
| 1972 | 2017-05-04 | 3,390,135 | -59,000 | 0.00 | 86,794,044,550 | 17,221,886 | 5.080 | 2017-04-28 |
| 1973 | 2017-05-02 | 3,449,135 | -1,000 | 0.00 | 86,794,044,550 | 17,625,080 | 5.110 | 2017-04-27 |
| 1974 | 2017-04-28 | 3,450,135 | 13,000 | 0.00 | 86,794,044,550 | 17,733,694 | 5.140 | 2017-04-26 |
| 1975 | 2017-04-27 | 3,437,135 | -30,000 | 0.00 | 86,794,044,550 | 17,529,389 | 5.100 | 2017-04-25 |
| 1976 | 2017-04-26 | 3,467,135 | -80,000 | 0.00 | 86,794,044,550 | 17,301,004 | 4.990 | 2017-04-24 |
| 1977 | 2017-04-25 | 3,547,135 | -10,000 | 0.00 | 86,794,044,550 | 17,593,790 | 4.960 | 2017-04-21 |
| 1978 | 2017-04-24 | 3,557,135 | -135,000 | 0.00 | 86,794,044,550 | 17,607,818 | 4.950 | 2017-04-20 |
| 1979 | 2017-04-21 | 3,692,135 | 112,000 | 0.00 | 86,794,044,550 | 18,128,383 | 4.910 | 2017-04-19 |
| 1980 | 2017-04-20 | 3,580,135 | 201,000 | 0.00 | 86,794,044,550 | 17,650,066 | 4.930 | 2017-04-18 |
| 1981 | 2017-04-18 | 3,379,135 | 140,000 | 0.00 | 86,794,044,550 | 16,963,258 | 5.020 | 2017-04-12 |
| 1982 | 2017-04-13 | 3,239,135 | 69,000 | 0.00 | 86,794,044,550 | 16,098,501 | 4.970 | 2017-04-11 |
| 1983 | 2017-04-10 | 3,170,135 | -734,000 | 0.00 | 86,794,044,550 | 15,945,779 | 5.030 | 2017-04-06 |
| 1984 | 2017-04-05 | 3,904,135 | -29,000 | 0.00 | 86,794,044,550 | 19,833,006 | 5.080 | 2017-03-31 |
| 1985 | 2017-03-30 | 3,933,135 | -3,000 | 0.00 | 86,794,044,550 | 20,255,645 | 5.150 | 2017-03-28 |
| 1986 | 2017-03-29 | 3,936,135 | 21,000 | 0.00 | 86,794,044,550 | 20,153,011 | 5.120 | 2017-03-27 |
| 1987 | 2017-03-28 | 3,915,135 | 10,000 | 0.00 | 86,794,044,550 | 20,202,097 | 5.160 | 2017-03-24 |
| 1988 | 2017-03-27 | 3,905,135 | 30,000 | 0.00 | 86,794,044,550 | 20,189,548 | 5.170 | 2017-03-23 |
| 1989 | 2017-03-24 | 3,875,135 | 2,000 | 0.00 | 86,794,044,550 | 19,918,194 | 5.140 | 2017-03-22 |
| 1990 | 2017-03-22 | 3,873,135 | 10,000 | 0.00 | 86,794,044,550 | 20,101,571 | 5.190 | 2017-03-20 |
| 1991 | 2017-03-21 | 3,863,135 | 10,000 | 0.00 | 86,794,044,550 | 19,933,777 | 5.160 | 2017-03-17 |
| 1992 | 2017-03-20 | 3,853,135 | -511,000 | 0.00 | 86,794,044,550 | 19,997,771 | 5.190 | 2017-03-16 |
| 1993 | 2017-03-15 | 4,364,135 | -169,000 | 0.01 | 86,794,044,550 | 22,082,523 | 5.060 | 2017-03-13 |
| 1994 | 2017-03-13 | 4,533,135 | 2,000 | 0.01 | 86,794,044,550 | 22,348,356 | 4.930 | 2017-03-09 |
| 1995 | 2017-03-10 | 4,531,135 | 30,000 | 0.01 | 86,794,044,550 | 22,746,298 | 5.020 | 2017-03-08 |
| 1996 | 2017-03-08 | 4,501,135 | 56,000 | 0.01 | 86,794,044,550 | 22,280,618 | 4.950 | 2017-03-06 |
| 1997 | 2017-03-07 | 4,445,135 | -10,000 | 0.01 | 86,794,044,550 | 21,914,516 | 4.930 | 2017-03-03 |
| 1998 | 2017-03-06 | 4,455,135 | 100,000 | 0.01 | 86,794,044,550 | 22,320,226 | 5.010 | 2017-03-02 |
| 1999 | 2017-03-03 | 4,355,135 | 40,000 | 0.01 | 86,794,044,550 | 21,949,880 | 5.040 | 2017-03-01 |
| 2000 | 2017-03-01 | 4,315,135 | 1,000 | 0.00 | 86,794,044,550 | 21,920,886 | 5.080 | 2017-02-27 |
| 2001 | 2017-02-27 | 4,314,135 | 7,000 | 0.00 | 86,794,044,550 | 22,390,361 | 5.190 | 2017-02-23 |
| 2002 | 2017-02-24 | 4,307,135 | -5,000 | 0.00 | 86,794,044,550 | 22,310,959 | 5.180 | 2017-02-22 |
| 2003 | 2017-02-23 | 4,312,135 | -1,000 | 0.00 | 86,794,044,550 | 21,862,524 | 5.070 | 2017-02-21 |
| 2004 | 2017-02-22 | 4,313,135 | -6,000 | 0.00 | 86,794,044,550 | 22,040,120 | 5.110 | 2017-02-20 |
| 2005 | 2017-02-21 | 4,319,135 | -2,000 | 0.00 | 86,794,044,550 | 21,854,823 | 5.060 | 2017-02-17 |
| 2006 | 2017-02-20 | 4,321,135 | -165,000 | 0.00 | 86,794,044,550 | 22,167,423 | 5.130 | 2017-02-16 |
| 2007 | 2017-02-17 | 4,486,135 | -373,000 | 0.01 | 86,794,044,550 | 22,879,289 | 5.100 | 2017-02-15 |
| 2008 | 2017-02-16 | 4,859,135 | -785,000 | 0.01 | 86,794,044,550 | 24,101,310 | 4.960 | 2017-02-14 |
| 2009 | 2017-02-15 | 5,644,135 | 66,000 | 0.01 | 86,794,044,550 | 27,882,027 | 4.940 | 2017-02-13 |
| 2010 | 2017-02-14 | 5,578,135 | 53,000 | 0.01 | 86,794,044,550 | 27,109,736 | 4.860 | 2017-02-10 |
| 2011 | 2017-02-13 | 5,525,135 | -3,000 | 0.01 | 86,794,044,550 | 26,907,407 | 4.870 | 2017-02-09 |
| 2012 | 2017-02-10 | 5,528,135 | -11,000 | 0.01 | 86,794,044,550 | 26,645,611 | 4.820 | 2017-02-08 |
| 2013 | 2017-02-09 | 5,539,135 | 4,000 | 0.01 | 86,794,044,550 | 26,366,283 | 4.760 | 2017-02-07 |
| 2014 | 2017-02-08 | 5,535,135 | -32,000 | 0.01 | 86,794,044,550 | 26,236,540 | 4.740 | 2017-02-06 |
| 2015 | 2017-02-07 | 5,567,135 | -74,000 | 0.01 | 86,794,044,550 | 26,165,535 | 4.700 | 2017-02-03 |
| 2016 | 2017-02-02 | 5,641,135 | -55,000 | 0.01 | 86,794,044,550 | 27,077,448 | 4.800 | 2017-01-26 |
| 2017 | 2017-02-01 | 5,696,135 | 25,000 | 0.01 | 86,794,044,550 | 26,885,757 | 4.720 | 2017-01-25 |
| 2018 | 2017-01-26 | 5,671,135 | 4,000 | 0.01 | 86,794,044,550 | 26,824,469 | 4.730 | 2017-01-24 |
| 2019 | 2017-01-25 | 5,667,135 | 6,000 | 0.01 | 86,794,044,550 | 26,805,549 | 4.730 | 2017-01-23 |
| 2020 | 2017-01-23 | 5,661,135 | 40,000 | 0.01 | 86,794,044,550 | 27,060,225 | 4.780 | 2017-01-19 |
| 2021 | 2017-01-18 | 5,621,135 | -131,000 | 0.01 | 86,794,044,550 | 26,587,969 | 4.730 | 2017-01-16 |
| 2022 | 2017-01-17 | 5,752,135 | 1,000 | 0.01 | 86,794,044,550 | 27,437,684 | 4.770 | 2017-01-13 |
| 2023 | 2017-01-16 | 5,751,135 | -43,000 | 0.01 | 86,794,044,550 | 27,432,914 | 4.770 | 2017-01-12 |
| 2024 | 2017-01-13 | 5,794,135 | -10,000 | 0.01 | 86,794,044,550 | 27,580,083 | 4.760 | 2017-01-11 |
| 2025 | 2017-01-10 | 5,804,135 | -10,000 | 0.01 | 86,794,044,550 | 27,453,559 | 4.730 | 2017-01-06 |
| 2026 | 2017-01-09 | 5,814,135 | -8,000 | 0.01 | 86,794,044,550 | 27,384,576 | 4.710 | 2017-01-05 |
| 2027 | 2017-01-06 | 5,822,135 | -30,000 | 0.01 | 86,794,044,550 | 27,072,928 | 4.650 | 2017-01-04 |
| 2028 | 2017-01-05 | 5,852,135 | 10,000 | 0.01 | 86,794,044,550 | 27,387,992 | 4.680 | 2017-01-03 |
| 2029 | 2017-01-04 | 5,842,135 | 1,000 | 0.01 | 86,794,044,550 | 27,165,928 | 4.650 | 2016-12-30 |
| 2030 | 2017-01-03 | 5,841,135 | 42,000 | 0.01 | 86,794,044,550 | 26,752,398 | 4.580 | 2016-12-29 |
| 2031 | 2016-12-30 | 5,799,135 | 84,000 | 0.01 | 86,794,044,550 | 26,328,073 | 4.540 | 2016-12-28 |
| 2032 | 2016-12-29 | 5,715,135 | 12,000 | 0.01 | 86,794,044,550 | 25,660,956 | 4.490 | 2016-12-23 |
| 2033 | 2016-12-28 | 5,703,135 | -4,000 | 0.01 | 86,794,044,550 | 25,607,076 | 4.490 | 2016-12-22 |
| 2034 | 2016-12-21 | 5,707,135 | 4,000 | 0.01 | 86,794,044,550 | 26,024,536 | 4.560 | 2016-12-19 |
| 2035 | 2016-12-20 | 5,703,135 | 41,000 | 0.01 | 86,794,044,550 | 26,063,327 | 4.570 | 2016-12-16 |
| 2036 | 2016-12-19 | 5,662,135 | 96,000 | 0.01 | 86,794,044,550 | 25,875,957 | 4.570 | 2016-12-15 |
| 2037 | 2016-12-16 | 5,566,135 | 1,000 | 0.01 | 86,794,044,550 | 26,216,496 | 4.710 | 2016-12-14 |
| 2038 | 2016-12-14 | 5,565,135 | -80,000 | 0.01 | 86,794,044,550 | 26,656,997 | 4.790 | 2016-12-12 |
| 2039 | 2016-12-13 | 5,645,135 | 70,000 | 0.01 | 86,794,044,550 | 27,378,905 | 4.850 | 2016-12-09 |
| 2040 | 2016-12-12 | 5,575,135 | -5,000 | 0.01 | 86,794,044,550 | 27,039,405 | 4.850 | 2016-12-08 |
| 2041 | 2016-12-08 | 5,580,135 | 70,000 | 0.01 | 86,794,044,550 | 26,896,251 | 4.820 | 2016-12-06 |
| 2042 | 2016-12-07 | 5,510,135 | 1,000 | 0.01 | 86,794,044,550 | 26,283,344 | 4.770 | 2016-12-05 |
| 2043 | 2016-12-06 | 5,509,135 | -5,000 | 0.01 | 86,794,044,550 | 26,168,391 | 4.750 | 2016-12-02 |
| 2044 | 2016-12-05 | 5,514,135 | 12,000 | 0.01 | 86,794,044,550 | 26,412,707 | 4.790 | 2016-12-01 |
| 2045 | 2016-12-02 | 5,502,135 | 427,000 | 0.01 | 86,794,044,550 | 26,135,141 | 4.750 | 2016-11-30 |
| 2046 | 2016-12-01 | 5,075,135 | -7,000 | 0.01 | 86,794,044,550 | 24,259,145 | 4.780 | 2016-11-29 |
| 2047 | 2016-11-30 | 5,082,135 | 44,000 | 0.01 | 86,794,044,550 | 24,190,963 | 4.760 | 2016-11-28 |
| 2048 | 2016-11-29 | 5,038,135 | 11,000 | 0.01 | 86,794,044,550 | 23,528,090 | 4.670 | 2016-11-25 |
| 2049 | 2016-11-25 | 5,027,135 | -100,000 | 0.01 | 86,794,044,550 | 23,325,906 | 4.640 | 2016-11-23 |
| 2050 | 2016-11-22 | 5,127,135 | 50,000 | 0.01 | 86,794,044,550 | 22,969,565 | 4.480 | 2016-11-18 |
| 2051 | 2016-11-18 | 5,077,135 | 52,000 | 0.01 | 86,794,044,550 | 22,745,565 | 4.480 | 2016-11-16 |
| 2052 | 2016-11-17 | 5,025,135 | 37,000 | 0.01 | 86,794,044,550 | 22,613,108 | 4.500 | 2016-11-15 |
| 2053 | 2016-11-16 | 4,988,135 | 13,000 | 0.01 | 86,794,044,550 | 22,496,489 | 4.510 | 2016-11-14 |
| 2054 | 2016-11-15 | 4,975,135 | 23,000 | 0.01 | 86,794,044,550 | 22,885,621 | 4.600 | 2016-11-11 |
| 2055 | 2016-11-14 | 4,952,135 | 57,000 | 0.01 | 86,794,044,550 | 23,076,949 | 4.660 | 2016-11-10 |
| 2056 | 2016-11-11 | 4,895,135 | 69,000 | 0.01 | 86,794,044,550 | 22,419,718 | 4.580 | 2016-11-09 |
| 2057 | 2016-11-10 | 4,826,135 | -10,000 | 0.01 | 86,794,044,550 | 22,875,880 | 4.740 | 2016-11-08 |
| 2058 | 2016-11-08 | 4,836,135 | 10,000 | 0.01 | 86,794,044,550 | 22,488,028 | 4.650 | 2016-11-04 |
| 2059 | 2016-11-07 | 4,826,135 | 10,000 | 0.01 | 86,794,044,550 | 22,393,266 | 4.640 | 2016-11-03 |
| 2060 | 2016-11-04 | 4,816,135 | -2,000 | 0.01 | 86,794,044,550 | 22,395,028 | 4.650 | 2016-11-02 |
| 2061 | 2016-11-03 | 4,818,135 | -3,000 | 0.01 | 86,794,044,550 | 22,886,141 | 4.750 | 2016-11-01 |
| 2062 | 2016-11-02 | 4,821,135 | 100,000 | 0.01 | 86,794,044,550 | 22,514,700 | 4.670 | 2016-10-31 |
| 2063 | 2016-11-01 | 4,721,135 | 23,000 | 0.01 | 86,794,044,550 | 21,858,855 | 4.630 | 2016-10-28 |
| 2064 | 2016-10-27 | 4,698,135 | 13,000 | 0.01 | 86,794,044,550 | 22,504,067 | 4.790 | 2016-10-25 |
| 2065 | 2016-10-24 | 4,685,135 | -16,000 | 0.01 | 86,794,044,550 | 22,066,986 | 4.710 | 2016-10-19 |
| 2066 | 2016-10-20 | 4,701,135 | 16,000 | 0.01 | 86,794,044,550 | 22,424,414 | 4.770 | 2016-10-18 |
| 2067 | 2016-10-18 | 4,685,135 | 11,000 | 0.01 | 86,794,044,550 | 22,113,837 | 4.720 | 2016-10-14 |
| 2068 | 2016-10-17 | 4,674,135 | 46,000 | 0.01 | 86,794,044,550 | 21,921,693 | 4.690 | 2016-10-13 |
| 2069 | 2016-10-14 | 4,628,135 | 10,000 | 0.01 | 86,794,044,550 | 22,307,611 | 4.820 | 2016-10-12 |
| 2070 | 2016-10-07 | 4,618,135 | -3,000 | 0.01 | 86,794,044,550 | 22,905,950 | 4.960 | 2016-10-05 |
| 2071 | 2016-10-04 | 4,621,135 | 10,000 | 0.01 | 86,794,044,550 | 22,412,505 | 4.850 | 2016-09-30 |
| 2072 | 2016-09-29 | 4,611,135 | -6,000 | 0.01 | 86,794,044,550 | 22,917,341 | 4.970 | 2016-09-27 |
| 2073 | 2016-09-28 | 4,617,135 | -18,000 | 0.01 | 86,794,044,550 | 22,393,105 | 4.850 | 2016-09-26 |
| 2074 | 2016-09-23 | 4,635,135 | 18,000 | 0.01 | 86,794,044,550 | 23,314,729 | 5.030 | 2016-09-21 |
| 2075 | 2016-09-22 | 4,617,135 | 7,000 | 0.01 | 86,794,044,550 | 22,947,161 | 4.970 | 2016-09-20 |
| 2076 | 2016-09-19 | 4,610,135 | 158,000 | 0.01 | 86,794,044,550 | 22,128,648 | 4.800 | 2016-09-14 |
| 2077 | 2016-09-15 | 4,452,135 | 9,000 | 0.01 | 86,794,044,550 | 21,414,769 | 4.810 | 2016-09-13 |
| 2078 | 2016-09-14 | 4,443,135 | 104,000 | 0.01 | 86,794,044,550 | 21,460,342 | 4.830 | 2016-09-12 |
| 2079 | 2016-09-13 | 4,339,135 | -5,000 | 0.00 | 86,794,044,550 | 21,956,023 | 5.060 | 2016-09-09 |
| 2080 | 2016-09-12 | 4,344,135 | -183,000 | 0.01 | 86,794,044,550 | 21,981,323 | 5.060 | 2016-09-08 |
| 2081 | 2016-09-09 | 4,527,135 | -10,000 | 0.01 | 86,794,044,550 | 22,907,303 | 5.060 | 2016-09-07 |
| 2082 | 2016-09-07 | 4,537,135 | 4,000 | 0.01 | 86,794,044,550 | 22,594,932 | 4.980 | 2016-09-05 |
| 2083 | 2016-09-06 | 4,533,135 | 14,000 | 0.01 | 86,794,044,550 | 22,212,362 | 4.900 | 2016-09-02 |
| 2084 | 2016-09-05 | 4,519,135 | 16,000 | 0.01 | 86,794,044,550 | 22,460,101 | 4.970 | 2016-09-01 |
| 2085 | 2016-09-02 | 4,503,135 | -19,000 | 0.01 | 86,794,044,550 | 22,200,456 | 4.930 | 2016-08-31 |
| 2086 | 2016-09-01 | 4,522,135 | -25,000 | 0.01 | 86,794,044,550 | 22,565,454 | 4.990 | 2016-08-30 |
| 2087 | 2016-08-31 | 4,547,135 | 19,000 | 0.01 | 86,794,044,550 | 22,462,847 | 4.940 | 2016-08-29 |
| 2088 | 2016-08-26 | 4,528,135 | -23,000 | 0.01 | 86,794,044,550 | 22,187,862 | 4.900 | 2016-08-24 |
| 2089 | 2016-08-25 | 4,551,135 | -5,000 | 0.01 | 86,794,044,550 | 22,755,675 | 5.000 | 2016-08-23 |
| 2090 | 2016-08-24 | 4,556,135 | -15,000 | 0.01 | 86,794,044,550 | 22,598,430 | 4.960 | 2016-08-22 |
| 2091 | 2016-08-22 | 4,571,135 | -40,000 | 0.01 | 86,794,044,550 | 22,398,562 | 4.900 | 2016-08-18 |
| 2092 | 2016-08-17 | 4,611,135 | -8,000 | 0.01 | 86,794,044,550 | 22,456,227 | 4.870 | 2016-08-15 |
| 2093 | 2016-08-16 | 4,619,135 | -16,000 | 0.01 | 86,794,044,550 | 22,125,657 | 4.790 | 2016-08-12 |
| 2094 | 2016-08-15 | 4,635,135 | -2,000 | 0.01 | 86,794,044,550 | 21,970,540 | 4.740 | 2016-08-11 |
| 2095 | 2016-08-12 | 4,637,135 | -16,000 | 0.01 | 86,794,044,550 | 21,516,306 | 4.640 | 2016-08-10 |
| 2096 | 2016-08-11 | 4,653,135 | -6,000 | 0.01 | 86,794,044,550 | 21,311,358 | 4.580 | 2016-08-09 |
| 2097 | 2016-08-09 | 4,659,135 | -12,000 | 0.01 | 86,794,044,550 | 20,872,925 | 4.480 | 2016-08-05 |
| 2098 | 2016-08-08 | 4,671,135 | 7,000 | 0.01 | 86,794,044,550 | 20,599,705 | 4.410 | 2016-08-04 |
| 2099 | 2016-08-05 | 4,664,135 | 5,000 | 0.01 | 86,794,044,550 | 20,475,553 | 4.390 | 2016-08-03 |
| 2100 | 2016-08-04 | 4,659,135 | -90,000 | 0.01 | 86,794,044,550 | 20,826,333 | 4.470 | 2016-08-01 |
| 2101 | 2016-08-03 | 4,749,135 | -120,000 | 0.01 | 86,794,044,550 | 20,848,703 | 4.390 | 2016-07-29 |
| 2102 | 2016-07-29 | 4,869,135 | 1,000 | 0.01 | 86,794,044,550 | 21,667,651 | 4.450 | 2016-07-27 |
| 2103 | 2016-07-28 | 4,868,135 | -12,000 | 0.01 | 86,794,044,550 | 21,468,475 | 4.410 | 2016-07-26 |
| 2104 | 2016-07-26 | 4,880,135 | -10,000 | 0.01 | 86,794,044,550 | 21,423,793 | 4.390 | 2016-07-22 |
| 2105 | 2016-07-22 | 4,890,135 | -36,000 | 0.01 | 86,794,044,550 | 21,320,989 | 4.360 | 2016-07-20 |
| 2106 | 2016-07-18 | 4,926,135 | 35,000 | 0.01 | 86,794,044,550 | 21,576,471 | 4.380 | 2016-07-14 |
| 2107 | 2016-07-14 | 4,891,135 | -8,000 | 0.01 | 86,794,044,550 | 20,982,969 | 4.290 | 2016-07-12 |
| 2108 | 2016-07-13 | 4,899,135 | -33,000 | 0.01 | 86,794,044,550 | 20,772,332 | 4.240 | 2016-07-11 |
| 2109 | 2016-07-08 | 4,932,135 | -2,000 | 0.01 | 86,794,044,550 | 20,616,324 | 4.180 | 2016-07-06 |
| 2110 | 2016-07-07 | 4,934,135 | 8,000 | 0.01 | 86,794,044,550 | 20,723,367 | 4.200 | 2016-07-05 |
| 2111 | 2016-07-06 | 4,926,135 | -10,000 | 0.01 | 86,794,044,550 | 21,083,858 | 4.280 | 2016-07-04 |
| 2112 | 2016-07-05 | 4,936,135 | -9,000 | 0.01 | 86,794,044,550 | 21,176,019 | 4.290 | 2016-06-30 |
| 2113 | 2016-06-30 | 4,945,135 | -698,000 | 0.01 | 86,794,044,550 | 21,808,045 | 4.410 | 2016-06-28 |
| 2114 | 2016-06-29 | 5,643,135 | 100,000 | 0.01 | 86,794,044,550 | 24,886,225 | 4.410 | 2016-06-27 |
| 2115 | 2016-06-28 | 5,543,135 | 36,000 | 0.01 | 86,794,044,550 | 23,890,912 | 4.310 | 2016-06-24 |
| 2116 | 2016-06-27 | 5,507,135 | -300,000 | 0.01 | 86,794,044,550 | 24,506,751 | 4.450 | 2016-06-23 |
| 2117 | 2016-06-24 | 5,807,135 | -244,000 | 0.01 | 86,794,044,550 | 25,435,251 | 4.380 | 2016-06-22 |
| 2118 | 2016-06-23 | 6,051,135 | -17,000 | 0.01 | 86,794,044,550 | 25,959,369 | 4.290 | 2016-06-21 |
| 2119 | 2016-06-22 | 6,068,135 | -8,000 | 0.01 | 86,794,044,550 | 25,486,167 | 4.200 | 2016-06-20 |
| 2120 | 2016-06-20 | 6,076,135 | 20,000 | 0.01 | 86,794,044,550 | 24,608,347 | 4.050 | 2016-06-16 |
| 2121 | 2016-06-15 | 6,056,135 | 17,000 | 0.01 | 86,794,044,550 | 24,890,715 | 4.110 | 2016-06-13 |
| 2122 | 2016-06-13 | 6,039,135 | -17,000 | 0.01 | 86,794,044,550 | 25,847,498 | 4.280 | 2016-06-08 |
| 2123 | 2016-06-10 | 6,056,135 | -88,000 | 0.01 | 86,794,044,550 | 25,799,135 | 4.260 | 2016-06-07 |
| 2124 | 2016-06-08 | 6,144,135 | -75,000 | 0.01 | 86,794,044,550 | 25,682,484 | 4.180 | 2016-06-06 |
| 2125 | 2016-06-07 | 6,219,135 | -348,000 | 0.01 | 86,794,044,550 | 26,058,176 | 4.190 | 2016-06-03 |
| 2126 | 2016-06-06 | 6,567,135 | -13,000 | 0.01 | 86,794,044,550 | 27,319,282 | 4.160 | 2016-06-02 |
| 2127 | 2016-06-03 | 6,580,135 | -5,000 | 0.01 | 86,794,044,550 | 27,110,156 | 4.120 | 2016-06-01 |
| 2128 | 2016-06-02 | 6,585,135 | 5,000 | 0.01 | 86,794,044,550 | 27,130,756 | 4.120 | 2016-05-31 |
| 2129 | 2016-06-01 | 6,580,135 | -34,000 | 0.01 | 86,794,044,550 | 26,978,554 | 4.100 | 2016-05-30 |
| 2130 | 2016-05-31 | 6,614,135 | -42,000 | 0.01 | 86,794,044,550 | 26,985,671 | 4.080 | 2016-05-27 |
| 2131 | 2016-05-30 | 6,656,135 | 8,000 | 0.01 | 86,794,044,550 | 26,757,663 | 4.020 | 2016-05-26 |
| 2132 | 2016-05-27 | 6,648,135 | -7,000 | 0.01 | 86,794,044,550 | 26,725,503 | 4.020 | 2016-05-25 |
| 2133 | 2016-05-26 | 6,655,135 | 3,000 | 0.01 | 86,794,044,550 | 25,955,027 | 3.900 | 2016-05-24 |
| 2134 | 2016-05-25 | 6,652,135 | 211,000 | 0.01 | 86,794,044,550 | 25,810,284 | 3.880 | 2016-05-23 |
| 2135 | 2016-05-24 | 6,441,135 | 707,000 | 0.01 | 86,794,044,550 | 24,927,192 | 3.870 | 2016-05-20 |
| 2136 | 2016-05-23 | 5,734,135 | 150,000 | 0.01 | 86,794,044,550 | 21,961,737 | 3.830 | 2016-05-19 |
| 2137 | 2016-05-20 | 5,584,135 | 157,000 | 0.01 | 86,794,044,550 | 21,498,920 | 3.850 | 2016-05-18 |
| 2138 | 2016-05-19 | 5,427,135 | 1,000 | 0.01 | 86,794,044,550 | 21,165,827 | 3.900 | 2016-05-17 |
| 2139 | 2016-05-18 | 5,426,135 | 66,000 | 0.01 | 86,794,044,550 | 20,999,142 | 3.870 | 2016-05-16 |
| 2140 | 2016-05-17 | 5,360,135 | 381,000 | 0.01 | 86,794,044,550 | 20,743,722 | 3.870 | 2016-05-13 |
| 2141 | 2016-05-16 | 4,979,135 | 238,000 | 0.01 | 86,794,044,550 | 19,518,209 | 3.920 | 2016-05-12 |
| 2142 | 2016-05-13 | 4,741,135 | 80,000 | 0.01 | 86,794,044,550 | 18,727,483 | 3.950 | 2016-05-11 |
| 2143 | 2016-05-12 | 4,661,135 | 202,000 | 0.01 | 86,794,044,550 | 18,597,929 | 3.990 | 2016-05-10 |
| 2144 | 2016-05-11 | 4,459,135 | 54,000 | 0.01 | 86,794,044,550 | 17,658,175 | 3.960 | 2016-05-09 |
| 2145 | 2016-05-10 | 4,405,135 | 431,000 | 0.01 | 86,794,044,550 | 17,532,437 | 3.980 | 2016-05-06 |
| 2146 | 2016-05-09 | 3,974,135 | 120,000 | 0.00 | 86,794,044,550 | 16,015,764 | 4.030 | 2016-05-05 |
| 2147 | 2016-05-06 | 3,854,135 | 77,000 | 0.00 | 86,794,044,550 | 15,609,247 | 4.050 | 2016-05-04 |
| 2148 | 2016-05-05 | 3,777,135 | 296,000 | 0.00 | 86,794,044,550 | 15,486,254 | 4.100 | 2016-05-03 |
| 2149 | 2016-05-04 | 3,481,135 | 28,000 | 0.00 | 86,794,044,550 | 14,655,578 | 4.210 | 2016-04-29 |
| 2150 | 2016-05-03 | 3,453,135 | 1,184,000 | 0.00 | 86,794,044,550 | 14,744,886 | 4.270 | 2016-04-28 |
| 2151 | 2016-04-29 | 2,269,135 | -2,000 | 0.00 | 86,794,044,550 | 9,598,441 | 4.230 | 2016-04-27 |
| 2152 | 2016-04-28 | 2,271,135 | -6,000 | 0.00 | 86,794,044,550 | 9,606,901 | 4.230 | 2016-04-26 |
| 2153 | 2016-04-27 | 2,277,135 | 6,000 | 0.00 | 86,794,044,550 | 9,677,824 | 4.250 | 2016-04-25 |
| 2154 | 2016-04-25 | 2,271,135 | -13,000 | 0.00 | 86,794,044,550 | 9,970,283 | 4.390 | 2016-04-21 |
| 2155 | 2016-04-22 | 2,284,135 | -82,000 | 0.00 | 86,794,044,550 | 9,913,146 | 4.340 | 2016-04-20 |
| 2156 | 2016-04-21 | 2,366,135 | -64,000 | 0.00 | 86,794,044,550 | 10,363,671 | 4.380 | 2016-04-19 |
| 2157 | 2016-04-20 | 2,430,135 | 18,000 | 0.00 | 86,794,044,550 | 10,400,978 | 4.280 | 2016-04-18 |
| 2158 | 2016-04-19 | 2,412,135 | -6,000 | 0.00 | 86,794,044,550 | 10,492,787 | 4.350 | 2016-04-15 |
| 2159 | 2016-04-18 | 2,418,135 | -219,000 | 0.00 | 86,794,044,550 | 10,470,525 | 4.330 | 2016-04-14 |
| 2160 | 2016-04-15 | 2,637,135 | -39,000 | 0.00 | 86,794,044,550 | 11,392,423 | 4.320 | 2016-04-13 |
| 2161 | 2016-04-13 | 2,676,135 | 20,000 | 0.00 | 86,794,044,550 | 11,079,199 | 4.140 | 2016-04-11 |
| 2162 | 2016-04-12 | 2,656,135 | 6,000 | 0.00 | 86,794,044,550 | 10,916,715 | 4.110 | 2016-04-08 |
| 2163 | 2016-04-11 | 2,650,135 | 33,000 | 0.00 | 86,794,044,550 | 10,786,049 | 4.070 | 2016-04-07 |
| 2164 | 2016-04-08 | 2,617,135 | -3,000 | 0.00 | 86,794,044,550 | 10,756,425 | 4.110 | 2016-04-06 |
| 2165 | 2016-04-07 | 2,620,135 | 24,000 | 0.00 | 86,794,044,550 | 10,821,158 | 4.130 | 2016-04-05 |
| 2166 | 2016-04-06 | 2,596,135 | -150,000 | 0.00 | 86,794,044,550 | 10,955,690 | 4.220 | 2016-04-01 |
| 2167 | 2016-04-05 | 2,746,135 | 3,000 | 0.00 | 86,794,044,550 | 11,918,226 | 4.340 | 2016-03-31 |
| 2168 | 2016-04-01 | 2,743,135 | -34,000 | 0.00 | 86,794,044,550 | 12,014,931 | 4.380 | 2016-03-30 |
| 2169 | 2016-03-31 | 2,777,135 | -62,000 | 0.00 | 86,794,044,550 | 11,802,824 | 4.250 | 2016-03-29 |
| 2170 | 2016-03-30 | 2,839,135 | 46,000 | 0.00 | 86,794,044,550 | 12,009,541 | 4.230 | 2016-03-24 |
| 2171 | 2016-03-23 | 2,793,135 | 15,000 | 0.00 | 86,794,044,550 | 12,066,343 | 4.320 | 2016-03-21 |
| 2172 | 2016-03-22 | 2,778,135 | 6,000 | 0.00 | 86,794,044,550 | 12,029,325 | 4.330 | 2016-03-18 |
| 2173 | 2016-03-21 | 2,772,135 | -10,000 | 0.00 | 86,794,044,550 | 11,975,623 | 4.320 | 2016-03-17 |
| 2174 | 2016-03-18 | 2,782,135 | 116,000 | 0.00 | 86,794,044,550 | 11,768,431 | 4.230 | 2016-03-16 |
| 2175 | 2016-03-17 | 2,666,135 | -5,000 | 0.00 | 86,794,044,550 | 11,224,428 | 4.210 | 2016-03-15 |
| 2176 | 2016-03-16 | 2,671,135 | -224,000 | 0.00 | 86,794,044,550 | 11,298,901 | 4.230 | 2016-03-14 |
| 2177 | 2016-03-15 | 2,895,135 | -292,000 | 0.00 | 86,794,044,550 | 12,014,810 | 4.150 | 2016-03-11 |
| 2178 | 2016-03-14 | 3,187,135 | -565,000 | 0.00 | 86,794,044,550 | 13,130,996 | 4.120 | 2016-03-10 |
| 2179 | 2016-03-11 | 3,752,135 | 21,000 | 0.00 | 86,794,044,550 | 15,458,796 | 4.120 | 2016-03-09 |
| 2180 | 2016-03-10 | 3,731,135 | 19,000 | 0.00 | 86,794,044,550 | 15,334,965 | 4.110 | 2016-03-08 |
| 2181 | 2016-03-09 | 3,712,135 | -39,000 | 0.00 | 86,794,044,550 | 15,331,118 | 4.130 | 2016-03-07 |
| 2182 | 2016-03-08 | 3,751,135 | 12,000 | 0.00 | 86,794,044,550 | 15,342,142 | 4.090 | 2016-03-04 |
| 2183 | 2016-03-07 | 3,739,135 | -8,000 | 0.00 | 86,794,044,550 | 15,106,105 | 4.040 | 2016-03-03 |
| 2184 | 2016-03-04 | 3,747,135 | 8,000 | 0.00 | 86,794,044,550 | 15,138,425 | 4.040 | 2016-03-02 |
| 2185 | 2016-03-03 | 3,739,135 | 3,000 | 0.00 | 86,794,044,550 | 14,620,018 | 3.910 | 2016-03-01 |
| 2186 | 2016-03-02 | 3,736,135 | 100,000 | 0.00 | 86,794,044,550 | 14,346,758 | 3.840 | 2016-02-29 |
| 2187 | 2016-03-01 | 3,636,135 | 247,000 | 0.00 | 86,794,044,550 | 14,071,842 | 3.870 | 2016-02-26 |
| 2188 | 2016-02-29 | 3,389,135 | 415,000 | 0.00 | 86,794,044,550 | 13,014,278 | 3.840 | 2016-02-25 |
| 2189 | 2016-02-26 | 2,974,135 | 305,000 | 0.00 | 86,794,044,550 | 11,688,351 | 3.930 | 2016-02-24 |
| 2190 | 2016-02-25 | 2,669,135 | 100,000 | 0.00 | 86,794,044,550 | 10,649,849 | 3.990 | 2016-02-23 |
| 2191 | 2016-02-22 | 2,569,135 | 1,000 | 0.00 | 86,794,044,550 | 10,173,775 | 3.960 | 2016-02-18 |
| 2192 | 2016-02-18 | 2,568,135 | -10,000 | 0.00 | 86,794,044,550 | 10,221,177 | 3.980 | 2016-02-16 |
| 2193 | 2016-02-16 | 2,578,135 | 10,000 | 0.00 | 86,794,044,550 | 9,616,444 | 3.730 | 2016-02-12 |
| 2194 | 2016-02-15 | 2,568,135 | 2,000 | 0.00 | 86,794,044,550 | 9,810,276 | 3.820 | 2016-02-11 |
| 2195 | 2016-02-12 | 2,566,135 | -11,000 | 0.00 | 86,794,044,550 | 10,238,879 | 3.990 | 2016-02-05 |
| 2196 | 2016-02-11 | 2,577,135 | -9,000 | 0.00 | 86,794,044,550 | 10,153,912 | 3.940 | 2016-02-04 |
| 2197 | 2016-02-05 | 2,586,135 | 42,000 | 0.00 | 86,794,044,550 | 10,034,204 | 3.880 | 2016-02-03 |
| 2198 | 2016-02-04 | 2,544,135 | 25,000 | 0.00 | 86,794,044,550 | 9,947,568 | 3.910 | 2016-02-02 |
| 2199 | 2016-02-03 | 2,519,135 | 20,000 | 0.00 | 86,794,044,550 | 10,076,540 | 4.000 | 2016-02-01 |
| 2200 | 2016-02-02 | 2,499,135 | 4,000 | 0.00 | 86,794,044,550 | 10,071,514 | 4.030 | 2016-01-29 |
| 2201 | 2016-02-01 | 2,495,135 | -2,000 | 0.00 | 86,794,044,550 | 9,780,929 | 3.920 | 2016-01-28 |
| 2202 | 2016-01-29 | 2,497,135 | 2,000 | 0.00 | 86,794,044,550 | 9,663,912 | 3.870 | 2016-01-27 |
| 2203 | 2016-01-28 | 2,495,135 | 69,000 | 0.00 | 86,794,044,550 | 9,606,270 | 3.850 | 2016-01-26 |
| 2204 | 2016-01-27 | 2,426,135 | 45,000 | 0.00 | 86,794,044,550 | 9,583,233 | 3.950 | 2016-01-25 |
| 2205 | 2016-01-26 | 2,381,135 | 120,000 | 0.00 | 86,794,044,550 | 9,334,049 | 3.920 | 2016-01-22 |
| 2206 | 2016-01-25 | 2,261,135 | 48,000 | 0.00 | 86,794,044,550 | 8,727,981 | 3.860 | 2016-01-21 |
| 2207 | 2016-01-22 | 2,213,135 | 10,000 | 0.00 | 86,794,044,550 | 8,675,489 | 3.920 | 2016-01-20 |
| 2208 | 2016-01-21 | 2,203,135 | -10,000 | 0.00 | 86,794,044,550 | 8,900,665 | 4.040 | 2016-01-19 |
| 2209 | 2016-01-20 | 2,213,135 | 17,000 | 0.00 | 86,794,044,550 | 8,808,277 | 3.980 | 2016-01-18 |
| 2210 | 2016-01-19 | 2,196,135 | 28,000 | 0.00 | 86,794,044,550 | 8,894,347 | 4.050 | 2016-01-15 |
| 2211 | 2016-01-15 | 2,168,135 | -13,000 | 0.00 | 86,794,044,550 | 9,041,123 | 4.170 | 2016-01-13 |
| 2212 | 2016-01-14 | 2,181,135 | 131,000 | 0.00 | 86,794,044,550 | 9,073,522 | 4.160 | 2016-01-12 |
| 2213 | 2016-01-13 | 2,050,135 | 47,000 | 0.00 | 86,794,044,550 | 8,651,570 | 4.220 | 2016-01-11 |
| 2214 | 2016-01-12 | 2,003,135 | -3,000 | 0.00 | 86,794,044,550 | 8,713,637 | 4.350 | 2016-01-08 |
| 2215 | 2016-01-11 | 2,006,135 | 221,000 | 0.00 | 86,794,044,550 | 8,606,319 | 4.290 | 2016-01-07 |
| 2216 | 2016-01-08 | 1,785,135 | 56,000 | 0.00 | 86,794,044,550 | 7,872,445 | 4.410 | 2016-01-06 |
| 2217 | 2016-01-07 | 1,729,135 | 83,000 | 0.00 | 86,794,044,550 | 7,746,525 | 4.480 | 2016-01-05 |
| 2218 | 2016-01-06 | 1,646,135 | 17,000 | 0.00 | 86,794,044,550 | 7,440,530 | 4.520 | 2016-01-04 |
| 2219 | 2016-01-05 | 1,629,135 | 90,000 | 0.00 | 86,794,044,550 | 7,624,352 | 4.680 | 2015-12-30 |
| 2220 | 2015-12-22 | 1,539,135 | 5,000 | 0.00 | 86,794,044,550 | 7,203,152 | 4.680 | 2015-12-18 |
| 2221 | 2015-12-16 | 1,534,135 | 4,000 | 0.00 | 86,794,044,550 | 6,872,925 | 4.480 | 2015-12-14 |
| 2222 | 2015-12-14 | 1,530,135 | 23,000 | 0.00 | 86,794,044,550 | 6,946,813 | 4.540 | 2015-12-10 |
| 2223 | 2015-12-11 | 1,507,135 | 5,000 | 0.00 | 86,794,044,550 | 6,857,464 | 4.550 | 2015-12-09 |
| 2224 | 2015-12-10 | 1,502,135 | -12,000 | 0.00 | 86,794,044,550 | 6,954,885 | 4.630 | 2015-12-08 |
| 2225 | 2015-12-08 | 1,514,135 | 4,000 | 0.00 | 86,794,044,550 | 7,040,728 | 4.650 | 2015-12-04 |
| 2226 | 2015-12-07 | 1,510,135 | 10,000 | 0.00 | 86,794,044,550 | 7,142,939 | 4.730 | 2015-12-03 |
| 2227 | 2015-12-03 | 1,500,135 | 3,000 | 0.00 | 86,794,044,550 | 7,110,640 | 4.740 | 2015-12-01 |
| 2228 | 2015-11-17 | 1,497,135 | 3,000 | 0.00 | 86,794,044,550 | 7,111,391 | 4.750 | 2015-11-13 |
| 2229 | 2015-11-16 | 1,494,135 | 14,000 | 0.00 | 86,794,044,550 | 7,276,437 | 4.870 | 2015-11-12 |
| 2230 | 2015-11-13 | 1,480,135 | -10,000 | 0.00 | 86,794,044,550 | 7,075,045 | 4.780 | 2015-11-11 |
| 2231 | 2015-11-12 | 1,490,135 | 55,000 | 0.00 | 86,794,044,550 | 7,167,549 | 4.810 | 2015-11-10 |
| 2232 | 2015-11-06 | 1,435,135 | -10,000 | 0.00 | 86,794,044,550 | 7,146,972 | 4.980 | 2015-11-04 |
| 2233 | 2015-11-02 | 1,445,135 | 200,000 | 0.00 | 86,794,044,550 | 7,182,321 | 4.970 | 2015-10-29 |
| 2234 | 2015-10-30 | 1,245,135 | 10,000 | 0.00 | 86,794,044,550 | 6,225,675 | 5.000 | 2015-10-28 |
| 2235 | 2015-10-29 | 1,235,135 | -511,000 | 0.00 | 86,794,044,550 | 6,336,243 | 5.130 | 2015-10-27 |
| 2236 | 2015-10-26 | 1,746,135 | -12,000 | 0.00 | 86,794,044,550 | 8,870,366 | 5.080 | 2015-10-22 |
| 2237 | 2015-10-23 | 1,758,135 | -5,000 | 0.00 | 86,794,044,550 | 8,843,419 | 5.030 | 2015-10-20 |
| 2238 | 2015-10-22 | 1,763,135 | 405,000 | 0.00 | 86,794,044,550 | 8,903,832 | 5.050 | 2015-10-19 |
| 2239 | 2015-10-13 | 1,358,135 | -212,000 | 0.00 | 86,794,044,550 | 6,763,512 | 4.980 | 2015-10-09 |
| 2240 | 2015-10-09 | 1,570,135 | -51,000 | 0.00 | 86,794,044,550 | 7,630,856 | 4.860 | 2015-10-07 |
| 2241 | 2015-10-06 | 1,621,135 | -23,000 | 0.00 | 86,794,044,550 | 7,376,164 | 4.550 | 2015-10-02 |
| 2242 | 2015-10-02 | 1,644,135 | 75,000 | 0.00 | 86,794,044,550 | 7,234,194 | 4.400 | 2015-09-29 |
| 2243 | 2015-09-30 | 1,569,135 | 44,000 | 0.00 | 86,794,044,550 | 7,108,182 | 4.530 | 2015-09-25 |
| 2244 | 2015-09-29 | 1,525,135 | 5,000 | 0.00 | 86,794,044,550 | 6,847,856 | 4.490 | 2015-09-24 |
| 2245 | 2015-09-23 | 1,520,135 | 694,000 | 0.00 | 86,794,044,550 | 7,190,239 | 4.730 | 2015-09-21 |
| 2246 | 2015-09-22 | 826,135 | 1,000 | 0.00 | 86,794,044,550 | 3,924,141 | 4.750 | 2015-09-18 |
| 2247 | 2015-09-17 | 825,135 | 4,000 | 0.00 | 86,794,044,550 | 3,902,889 | 4.730 | 2015-09-15 |
| 2248 | 2015-09-16 | 821,135 | 5,000 | 0.00 | 86,794,044,550 | 3,875,757 | 4.720 | 2015-09-14 |
| 2249 | 2015-09-11 | 816,135 | 16,000 | 0.00 | 86,794,044,550 | 3,852,157 | 4.720 | 2015-09-09 |
| 2250 | 2015-09-10 | 800,135 | 20,000 | 0.00 | 86,794,044,550 | 3,584,605 | 4.480 | 2015-09-08 |
| 2251 | 2015-09-08 | 780,135 | 5,000 | 0.00 | 86,794,044,550 | 3,432,594 | 4.400 | 2015-09-04 |
| 2252 | 2015-09-04 | 775,135 | 23,000 | 0.00 | 86,794,044,550 | 3,488,108 | 4.500 | 2015-09-01 |
| 2253 | 2015-09-01 | 752,135 | 40,000 | 0.00 | 86,794,044,550 | 3,399,650 | 4.520 | 2015-08-28 |
| 2254 | 2015-08-31 | 712,135 | 9,000 | 0.00 | 86,794,044,550 | 3,354,156 | 4.710 | 2015-08-27 |
| 2255 | 2015-08-28 | 703,135 | 29,000 | 0.00 | 86,794,044,550 | 3,227,390 | 4.590 | 2015-08-26 |
| 2256 | 2015-08-27 | 674,135 | 2,000 | 0.00 | 86,794,044,550 | 3,121,245 | 4.630 | 2015-08-25 |
| 2257 | 2015-08-26 | 672,135 | -20,000 | 0.00 | 86,794,044,550 | 3,159,035 | 4.700 | 2015-08-24 |
| 2258 | 2015-08-21 | 692,135 | 2,000 | 0.00 | 86,794,044,550 | 3,502,203 | 5.060 | 2015-08-19 |
| 2259 | 2015-08-20 | 690,135 | -8,000 | 0.00 | 86,794,044,550 | 3,533,491 | 5.120 | 2015-08-18 |
| 2260 | 2015-08-19 | 698,135 | 69,000 | 0.00 | 86,794,044,550 | 3,609,358 | 5.170 | 2015-08-17 |
| 2261 | 2015-08-18 | 629,135 | 5,000 | 0.00 | 86,794,044,550 | 3,302,959 | 5.250 | 2015-08-14 |
| 2262 | 2015-08-17 | 624,135 | 24,000 | 0.00 | 86,794,044,550 | 3,276,709 | 5.250 | 2015-08-13 |
| 2263 | 2015-08-13 | 600,135 | 5,000 | 0.00 | 86,794,044,550 | 3,204,721 | 5.340 | 2015-08-11 |
| 2264 | 2015-08-12 | 595,135 | 12,000 | 0.00 | 86,794,044,550 | 3,183,972 | 5.350 | 2015-08-10 |
| 2265 | 2015-08-11 | 583,135 | 22,000 | 0.00 | 86,794,044,550 | 3,143,098 | 5.390 | 2015-08-07 |
| 2266 | 2015-08-10 | 561,135 | 6,000 | 0.00 | 86,794,044,550 | 2,996,461 | 5.340 | 2015-08-06 |
| 2267 | 2015-08-05 | 555,135 | -50,000 | 0.00 | 86,794,044,550 | 2,947,767 | 5.310 | 2015-08-03 |
| 2268 | 2015-08-04 | 605,135 | 2,000 | 0.00 | 86,794,044,550 | 3,231,421 | 5.340 | 2015-07-31 |
| 2269 | 2015-08-03 | 603,135 | 1,000 | 0.00 | 86,794,044,550 | 3,232,804 | 5.360 | 2015-07-30 |
| 2270 | 2015-07-31 | 602,135 | 10,000 | 0.00 | 86,794,044,550 | 3,287,657 | 5.460 | 2015-07-29 |
| 2271 | 2015-07-30 | 592,135 | 5,000 | 0.00 | 86,794,044,550 | 3,197,529 | 5.400 | 2015-07-28 |
| 2272 | 2015-07-29 | 587,135 | -20,000 | 0.00 | 86,794,044,550 | 3,194,014 | 5.440 | 2015-07-27 |
| 2273 | 2015-07-27 | 607,135 | -8,000 | 0.00 | 86,794,044,550 | 3,393,885 | 5.590 | 2015-07-23 |
| 2274 | 2015-07-24 | 615,135 | 3,000 | 0.00 | 86,794,044,550 | 3,426,302 | 5.570 | 2015-07-22 |
| 2275 | 2015-07-23 | 612,135 | 5,000 | 0.00 | 86,794,044,550 | 3,458,563 | 5.650 | 2015-07-21 |
| 2276 | 2015-07-21 | 607,135 | 9,000 | 0.00 | 86,794,044,550 | 3,454,598 | 5.690 | 2015-07-17 |
| 2277 | 2015-07-20 | 598,135 | 20,000 | 0.00 | 86,794,044,550 | 3,397,407 | 5.680 | 2015-07-16 |
| 2278 | 2015-07-16 | 578,135 | 54,000 | 0.00 | 86,794,044,550 | 3,306,932 | 5.720 | 2015-07-14 |
| 2279 | 2015-07-14 | 524,135 | 172,000 | 0.00 | 86,794,044,550 | 2,966,604 | 5.660 | 2015-07-10 |
| 2280 | 2015-07-13 | 352,135 | 5,000 | 0.00 | 86,794,044,550 | 1,943,785 | 5.520 | 2015-07-09 |
| 2281 | 2015-07-10 | 347,135 | 32,000 | 0.00 | 86,794,044,550 | 1,909,243 | 5.500 | 2015-07-08 |
| 2282 | 2015-07-08 | 315,135 | 7,000 | 0.00 | 86,794,044,550 | 1,925,475 | 6.110 | 2015-07-06 |
| 2283 | 2015-07-07 | 308,135 | -43,000 | 0.00 | 86,794,044,550 | 1,913,518 | 6.210 | 2015-07-03 |
| 2284 | 2015-07-02 | 351,135 | -69,000 | 0.00 | 86,794,044,550 | 2,141,924 | 6.100 | 2015-06-29 |
| 2285 | 2015-06-30 | 420,135 | 25,000 | 0.00 | 86,794,044,550 | 2,772,891 | 6.600 | 2015-06-26 |
| 2286 | 2015-06-29 | 395,135 | 3,000 | 0.00 | 86,794,044,550 | 2,647,405 | 6.700 | 2015-06-25 |
| 2287 | 2015-06-26 | 392,135 | -5,000 | 0.00 | 86,794,044,550 | 2,635,147 | 6.720 | 2015-06-24 |
| 2288 | 2015-06-25 | 397,135 | 137,000 | 0.00 | 86,794,044,550 | 2,633,005 | 6.630 | 2015-06-23 |
| 2289 | 2015-06-19 | 260,135 | 4,000 | 0.00 | 86,794,044,550 | 1,672,668 | 6.430 | 2015-06-17 |
| 2290 | 2015-06-17 | 256,135 | 21,000 | 0.00 | 86,794,044,550 | 1,670,000 | 6.520 | 2015-06-15 |
| 2291 | 2015-06-15 | 235,135 | -2,000 | 0.00 | 86,794,044,550 | 1,547,188 | 6.580 | 2015-06-11 |
| 2292 | 2015-06-11 | 237,135 | -8,000 | 0.00 | 86,794,044,550 | 1,567,462 | 6.610 | 2015-06-09 |
| 2293 | 2015-06-10 | 245,135 | 8,000 | 0.00 | 86,794,044,550 | 1,639,953 | 6.690 | 2015-06-08 |
| 2294 | 2015-06-01 | 237,135 | -53,000 | 0.00 | 86,794,044,550 | 1,595,919 | 6.730 | 2015-05-28 |
| 2295 | 2015-05-29 | 290,135 | 3,000 | 0.00 | 86,794,044,550 | 2,007,734 | 6.920 | 2015-05-27 |
| 2296 | 2015-05-22 | 287,135 | -10,000 | 0.00 | 86,794,044,550 | 1,932,419 | 6.730 | 2015-05-20 |
| 2297 | 2015-05-21 | 297,135 | 13,000 | 0.00 | 86,794,044,550 | 1,990,805 | 6.700 | 2015-05-19 |
| 2298 | 2015-05-20 | 284,135 | -15,000 | 0.00 | 86,794,044,550 | 1,878,132 | 6.610 | 2015-05-18 |
| 2299 | 2015-05-19 | 299,135 | 5,000 | 0.00 | 86,794,044,550 | 1,977,282 | 6.610 | 2015-05-15 |
| 2300 | 2015-05-15 | 294,135 | 40,000 | 0.00 | 86,794,044,550 | 1,903,053 | 6.470 | 2015-05-13 |
| 2301 | 2015-05-12 | 254,135 | -8,000 | 0.00 | 86,794,044,550 | 1,662,043 | 6.540 | 2015-05-08 |
| 2302 | 2015-05-08 | 262,135 | 4,000 | 0.00 | 86,794,044,550 | 1,701,256 | 6.490 | 2015-05-06 |
| 2303 | 2015-05-05 | 258,135 | -20,000 | 0.00 | 86,794,044,550 | 1,739,830 | 6.740 | 2015-04-30 |
| 2304 | 2015-04-30 | 278,135 | 7,000 | 0.00 | 86,794,044,550 | 1,921,913 | 6.910 | 2015-04-28 |
| 2305 | 2015-04-29 | 271,135 | -23,000 | 0.00 | 86,794,044,550 | 1,849,141 | 6.820 | 2015-04-27 |
| 2306 | 2015-04-28 | 294,135 | 10,000 | 0.00 | 86,794,044,550 | 1,994,235 | 6.780 | 2015-04-24 |
| 2307 | 2015-04-27 | 284,135 | 22,000 | 0.00 | 86,794,044,550 | 1,934,959 | 6.810 | 2015-04-23 |
| 2308 | 2015-04-23 | 262,135 | -48,000 | 0.00 | 86,794,044,550 | 1,827,081 | 6.970 | 2015-04-21 |
| 2309 | 2015-04-22 | 310,135 | 2,000 | 0.00 | 86,794,044,550 | 2,077,905 | 6.700 | 2015-04-20 |
| 2310 | 2015-04-21 | 308,135 | 45,000 | 0.00 | 86,794,044,550 | 2,092,237 | 6.790 | 2015-04-17 |
| 2311 | 2015-04-20 | 263,135 | -1,000 | 0.00 | 86,794,044,550 | 1,826,157 | 6.940 | 2015-04-16 |
| 2312 | 2015-04-17 | 264,135 | -50,000 | 0.00 | 86,794,044,550 | 1,825,173 | 6.910 | 2015-04-15 |
| 2313 | 2015-04-16 | 314,135 | 66,000 | 0.00 | 86,794,044,550 | 2,070,150 | 6.590 | 2015-04-14 |
| 2314 | 2015-04-15 | 248,135 | 15,000 | 0.00 | 86,794,044,550 | 1,645,135 | 6.630 | 2015-04-13 |
| 2315 | 2015-04-14 | 233,135 | 5,000 | 0.00 | 86,794,044,550 | 1,461,756 | 6.270 | 2015-04-10 |
| 2316 | 2015-04-13 | 228,135 | 9,000 | 0.00 | 86,794,044,550 | 1,416,718 | 6.210 | 2015-04-09 |
| 2317 | 2015-04-10 | 219,135 | -16,000 | 0.00 | 86,794,044,550 | 1,325,767 | 6.050 | 2015-04-08 |
| 2318 | 2015-04-09 | 235,135 | -12,000 | 0.00 | 86,794,044,550 | 1,375,540 | 5.850 | 2015-04-02 |
| 2319 | 2015-04-08 | 247,135 | 29,000 | 0.00 | 86,794,044,550 | 1,423,498 | 5.760 | 2015-04-01 |
| 2320 | 2015-04-02 | 218,135 | -5,000 | 0.00 | 86,794,044,550 | 1,247,732 | 5.720 | 2015-03-31 |
| 2321 | 2015-04-01 | 223,135 | 36,000 | 0.00 | 86,794,044,550 | 1,260,713 | 5.650 | 2015-03-30 |
| 2322 | 2015-03-30 | 187,135 | 18,000 | 0.00 | 86,794,044,550 | 1,042,342 | 5.570 | 2015-03-26 |
| 2323 | 2015-03-23 | 169,135 | 19,000 | 0.00 | 86,794,044,550 | 964,070 | 5.700 | 2015-03-19 |
| 2324 | 2015-03-19 | 150,135 | 30,000 | 0.00 | 86,794,044,550 | 839,255 | 5.590 | 2015-03-17 |
| 2325 | 2015-03-18 | 120,135 | -6,000 | 0.00 | 86,794,044,550 | 670,353 | 5.580 | 2015-03-16 |
| 2326 | 2015-03-16 | 126,135 | -15,000 | 0.00 | 86,794,044,550 | 691,220 | 5.480 | 2015-03-12 |
| 2327 | 2015-03-13 | 141,135 | -1,000 | 0.00 | 86,794,044,550 | 759,306 | 5.380 | 2015-03-11 |
| 2328 | 2015-03-11 | 142,135 | 1,000 | 0.00 | 86,794,044,550 | 778,900 | 5.480 | 2015-03-09 |
| 2329 | 2015-03-10 | 141,135 | 3,000 | 0.00 | 86,794,044,550 | 767,774 | 5.440 | 2015-03-06 |
| 2330 | 2015-03-09 | 138,135 | 1,000 | 0.00 | 86,794,044,550 | 750,073 | 5.430 | 2015-03-05 |
| 2331 | 2015-03-04 | 137,135 | 5,000 | 0.00 | 86,794,044,550 | 778,927 | 5.680 | 2015-03-02 |
| 2332 | 2015-02-26 | 132,135 | 5,000 | 0.00 | 86,794,044,550 | 753,170 | 5.700 | 2015-02-24 |
| 2333 | 2015-02-17 | 127,135 | -41,000 | 0.00 | 86,794,044,550 | 718,313 | 5.650 | 2015-02-13 |
| 2334 | 2015-02-13 | 168,135 | 1,000 | 0.00 | 86,794,044,550 | 926,424 | 5.510 | 2015-02-11 |
| 2335 | 2015-02-06 | 167,135 | -6,000 | 0.00 | 86,794,044,550 | 930,942 | 5.570 | 2015-02-04 |
| 2336 | 2015-02-04 | 173,135 | 4,000 | 0.00 | 86,794,044,550 | 952,243 | 5.500 | 2015-02-02 |
| 2337 | 2015-01-27 | 169,135 | -3,000 | 0.00 | 86,794,044,550 | 987,748 | 5.840 | 2015-01-23 |
| 2338 | 2015-01-22 | 172,135 | 37,000 | 0.00 | 86,794,044,550 | 960,513 | 5.580 | 2015-01-20 |
| 2339 | 2015-01-15 | 135,135 | 28,000 | 0.00 | 86,794,044,550 | 771,621 | 5.710 | 2015-01-13 |
| 2340 | 2015-01-14 | 107,135 | 3,000 | 0.00 | 86,794,044,550 | 608,527 | 5.680 | 2015-01-12 |
| 2341 | 2015-01-13 | 104,135 | -1,000 | 0.00 | 86,794,044,550 | 596,694 | 5.730 | 2015-01-09 |
| 2342 | 2015-01-08 | 105,135 | 15,000 | 0.00 | 86,794,044,550 | 600,321 | 5.710 | 2015-01-06 |
| 2343 | 2015-01-07 | 90,135 | 12,000 | 0.00 | 86,794,044,550 | 522,783 | 5.800 | 2015-01-05 |
| 2344 | 2014-12-30 | 78,135 | -14,000 | 0.00 | 86,794,044,550 | 432,087 | 5.530 | 2014-12-23 |
| 2345 | 2014-12-18 | 92,135 | 1,000 | 0.00 | 86,794,044,550 | 480,023 | 5.210 | 2014-12-16 |
| 2346 | 2014-12-12 | 91,135 | 6,000 | 0.00 | 86,794,044,550 | 488,484 | 5.360 | 2014-12-10 |
| 2347 | 2014-12-11 | 85,135 | 1,000 | 0.00 | 86,794,044,550 | 458,026 | 5.380 | 2014-12-09 |
| 2348 | 2014-12-10 | 84,135 | 11,000 | 0.00 | 86,794,044,550 | 477,887 | 5.680 | 2014-12-08 |
| 2349 | 2014-12-09 | 73,135 | -12,000 | 0.00 | 86,794,044,550 | 400,780 | 5.480 | 2014-12-05 |
| 2350 | 2014-12-08 | 85,135 | -3,000 | 0.00 | 86,794,044,550 | 454,621 | 5.340 | 2014-12-04 |
| 2351 | 2014-12-04 | 88,135 | -5,000 | 0.00 | 86,794,044,550 | 460,946 | 5.230 | 2014-12-02 |
| 2352 | 2014-11-28 | 93,135 | -3,000 | 0.00 | 86,794,044,550 | 481,508 | 5.170 | 2014-11-26 |
| 2353 | 2014-11-21 | 96,135 | 3,000 | 0.00 | 86,794,044,550 | 475,868 | 4.950 | 2014-11-19 |
| 2354 | 2014-11-18 | 93,135 | 5,000 | 0.00 | 86,794,044,550 | 475,920 | 5.110 | 2014-11-14 |
| 2355 | 2014-11-17 | 88,135 | -3,000 | 0.00 | 86,794,044,550 | 450,370 | 5.110 | 2014-11-13 |
| 2356 | 2014-11-13 | 91,135 | 2,000 | 0.00 | 86,794,044,550 | 460,232 | 5.050 | 2014-11-11 |
| 2357 | 2014-10-22 | 89,135 | -15,000 | 0.00 | 86,794,044,550 | 440,327 | 4.940 | 2014-10-20 |
| 2358 | 2014-10-10 | 104,135 | -2,000 | 0.00 | 86,794,044,550 | 513,386 | 4.930 | 2014-10-08 |
| 2359 | 2014-10-03 | 106,135 | -4,000 | 0.00 | 86,794,044,550 | 521,123 | 4.910 | 2014-09-29 |
| 2360 | 2014-09-29 | 110,135 | 3,000 | 0.00 | 86,794,044,550 | 552,878 | 5.020 | 2014-09-25 |
| 2361 | 2014-09-25 | 107,135 | 4,000 | 0.00 | 86,794,044,550 | 538,889 | 5.030 | 2014-09-23 |
| 2362 | 2014-09-18 | 103,135 | 3,000 | 0.00 | 86,794,044,550 | 524,957 | 5.090 | 2014-09-16 |
| 2363 | 2014-09-08 | 100,135 | 4,000 | 0.00 | 86,794,044,550 | 530,716 | 5.300 | 2014-09-04 |
| 2364 | 2014-08-21 | 96,135 | -20,000 | 0.00 | 86,794,044,550 | 503,747 | 5.240 | 2014-08-19 |
| 2365 | 2014-08-19 | 116,135 | -6,000 | 0.00 | 86,794,044,550 | 610,870 | 5.260 | 2014-08-15 |
| 2366 | 2014-08-15 | 122,135 | -4,000 | 0.00 | 86,794,044,550 | 644,873 | 5.280 | 2014-08-13 |
| 2367 | 2014-08-13 | 126,135 | -50,000 | 0.00 | 86,794,044,550 | 659,686 | 5.230 | 2014-08-11 |
| 2368 | 2014-08-08 | 176,135 | 6,000 | 0.00 | 86,794,044,550 | 919,425 | 5.220 | 2014-08-06 |
| 2369 | 2014-08-06 | 170,135 | -1,000 | 0.00 | 86,794,044,550 | 900,014 | 5.290 | 2014-08-04 |
| 2370 | 2014-08-05 | 171,135 | -3,000 | 0.00 | 86,794,044,550 | 896,747 | 5.240 | 2014-08-01 |
| 2371 | 2014-08-01 | 174,135 | -8,000 | 0.00 | 86,794,044,550 | 926,398 | 5.320 | 2014-07-30 |
| 2372 | 2014-07-25 | 182,135 | -102,000 | 0.00 | 86,794,044,550 | 934,353 | 5.130 | 2014-07-23 |
| 2373 | 2014-07-16 | 284,135 | -1,000 | 0.00 | 86,794,044,550 | 1,423,516 | 5.010 | 2014-07-14 |
| 2374 | 2014-07-08 | 285,135 | 100,000 | 0.00 | 86,794,044,550 | 1,428,526 | 5.010 | 2014-07-04 |
| 2375 | 2014-07-03 | 185,135 | -4,000 | 0.00 | 86,794,044,550 | 907,162 | 4.900 | 2014-06-30 |
| 2376 | 2014-06-27 | 189,135 | 25,000 | 0.00 | 86,794,044,550 | 909,739 | 4.810 | 2014-06-25 |
| 2377 | 2014-06-25 | 164,135 | 865 | 0.00 | 86,794,044,550 | 794,413 | 4.840 | 2014-06-23 |
| 2378 | 2014-05-22 | 163,270 | 8,000 | 0.00 | 86,794,044,550 | 790,227 | 4.840 | 2014-05-20 |
| 2379 | 2014-05-16 | 155,270 | -15,000 | 0.00 | 86,794,044,550 | 743,743 | 4.790 | 2014-05-14 |
| 2380 | 2014-05-15 | 170,270 | 4,000 | 0.00 | 86,794,044,550 | 798,566 | 4.690 | 2014-05-13 |
| 2381 | 2014-05-05 | 166,270 | 21,000 | 0.00 | 86,794,044,550 | 768,167 | 4.620 | 2014-04-30 |
| 2382 | 2014-04-14 | 145,270 | -1,000 | 0.00 | 86,794,044,550 | 710,370 | 4.890 | 2014-04-10 |
| 2383 | 2014-04-09 | 146,270 | -4,000 | 0.00 | 86,794,044,550 | 699,171 | 4.780 | 2014-04-07 |
| 2384 | 2014-04-02 | 150,270 | 2,000 | 0.00 | 86,794,044,550 | 716,788 | 4.770 | 2014-03-31 |
| 2385 | 2014-04-01 | 148,270 | -105,000 | 0.00 | 86,794,044,550 | 699,834 | 4.720 | 2014-03-28 |
| 2386 | 2014-03-19 | 253,270 | -19,000 | 0.00 | 86,794,044,550 | 1,119,453 | 4.420 | 2014-03-17 |
| 2387 | 2014-03-17 | 272,270 | 20,000 | 0.00 | 86,794,044,550 | 1,214,324 | 4.460 | 2014-03-13 |
| 2388 | 2014-03-06 | 252,270 | 109,000 | 0.00 | 86,794,044,550 | 1,160,442 | 4.600 | 2014-03-04 |
| 2389 | 2014-03-05 | 143,270 | 1,000 | 0.00 | 86,794,044,550 | 657,609 | 4.590 | 2014-03-03 |
| 2390 | 2014-02-28 | 142,270 | 13,000 | 0.00 | 86,794,044,550 | 653,019 | 4.590 | 2014-02-26 |
| 2391 | 2014-02-27 | 129,270 | 1,000 | 0.00 | 86,794,044,550 | 598,520 | 4.630 | 2014-02-25 |
| 2392 | 2014-02-21 | 128,270 | -1,000 | 0.00 | 86,794,044,550 | 620,827 | 4.840 | 2014-02-19 |
| 2393 | 2014-02-05 | 129,270 | -20,000 | 0.00 | 86,794,044,550 | 628,252 | 4.860 | 2014-01-29 |
| 2394 | 2014-02-04 | 149,270 | 18,000 | 0.00 | 86,794,044,550 | 697,091 | 4.670 | 2014-01-28 |
| 2395 | 2014-01-21 | 131,270 | 1,000 | 0.00 | 86,794,044,550 | 640,598 | 4.880 | 2014-01-17 |
| 2396 | 2014-01-17 | 130,270 | -90,000 | 0.00 | 86,794,044,550 | 643,534 | 4.940 | 2014-01-15 |
| 2397 | 2014-01-16 | 220,270 | 90,000 | 0.00 | 86,794,044,550 | 1,085,931 | 4.930 | 2014-01-14 |
| 2398 | 2014-01-13 | 130,270 | 7,000 | 0.00 | 86,794,044,550 | 643,534 | 4.940 | 2014-01-09 |
| 2399 | 2014-01-08 | 123,270 | 3,000 | 0.00 | 86,794,044,550 | 611,419 | 4.960 | 2014-01-06 |
| 2400 | 2014-01-07 | 120,270 | 16,000 | 0.00 | 86,794,044,550 | 608,566 | 5.060 | 2014-01-03 |
| 2401 | 2014-01-06 | 104,270 | 6,000 | 0.00 | 86,794,044,550 | 542,204 | 5.200 | 2014-01-02 |
| 2402 | 2014-01-03 | 98,270 | 2,000 | 0.00 | 86,794,044,550 | 512,969 | 5.220 | 2013-12-30 |
| 2403 | 2013-12-30 | 96,270 | 2,000 | 0.00 | 86,794,044,550 | 499,641 | 5.190 | 2013-12-23 |
| 2404 | 2013-11-01 | 94,270 | -180 | 0.00 | 86,794,044,550 | 515,657 | 5.470 | 2013-10-30 |
| 2405 | 2013-10-21 | 94,450 | 1,000 | 0.00 | 86,794,044,550 | 513,808 | 5.440 | 2013-10-17 |
| 2406 | 2013-10-02 | 93,450 | -3,000 | 0.00 | 86,794,044,550 | 517,713 | 5.540 | 2013-09-27 |
| 2407 | 2013-09-06 | 96,450 | -1,000 | 0.00 | 86,794,044,550 | 504,434 | 5.230 | 2013-09-04 |
| 2408 | 2013-09-04 | 97,450 | -283,000 | 0.00 | 86,794,044,550 | 508,689 | 5.220 | 2013-09-02 |
| 2409 | 2013-08-30 | 380,450 | 283,000 | 0.00 | 86,794,044,550 | 1,921,273 | 5.050 | 2013-08-28 |
| 2410 | 2013-08-21 | 97,450 | -7,000 | 0.00 | 86,794,044,550 | 516,485 | 5.300 | 2013-08-19 |
| 2411 | 2013-08-20 | 104,450 | -36,000 | 0.00 | 86,794,044,550 | 554,630 | 5.310 | 2013-08-16 |
| 2412 | 2013-08-16 | 140,450 | -10,000 | 0.00 | 86,794,044,550 | 741,576 | 5.280 | 2013-08-13 |
| 2413 | 2013-08-15 | 150,450 | 10,000 | 0.00 | 86,794,044,550 | 771,809 | 5.130 | 2013-08-12 |
| 2414 | 2013-08-07 | 140,450 | 50,000 | 0.00 | 86,794,044,550 | 712,082 | 5.070 | 2013-08-05 |
| 2415 | 2013-07-25 | 90,450 | -2,000 | 0.00 | 86,794,044,550 | 461,295 | 5.100 | 2013-07-23 |
| 2416 | 2013-07-19 | 92,450 | 1,000 | 0.00 | 86,794,044,550 | 455,779 | 4.930 | 2013-07-17 |
| 2417 | 2013-07-08 | 91,450 | 36,000 | 0.00 | 86,794,044,550 | 427,072 | 4.670 | 2013-07-04 |
| 2418 | 2013-07-04 | 55,450 | -91,000 | 0.00 | 86,794,044,550 | 263,388 | 4.750 | 2013-07-02 |
| 2419 | 2013-07-03 | 146,450 | 91,000 | 0.00 | 86,794,044,550 | 716,141 | 4.890 | 2013-06-28 |
| 2420 | 2013-06-27 | 55,450 | -6,000 | 0.00 | 86,794,044,550 | 243,980 | 4.400 | 2013-06-25 |
| 2421 | 2013-06-26 | 61,450 | -5,000 | 0.00 | 86,794,044,550 | 275,296 | 4.480 | 2013-06-24 |
| 2422 | 2013-06-24 | 66,450 | 2,000 | 0.00 | 86,794,044,550 | 303,677 | 4.570 | 2013-06-20 |
| 2423 | 2013-06-10 | 64,450 | 2,000 | 0.00 | 86,794,044,550 | 341,585 | 5.300 | 2013-06-06 |
| 2424 | 2013-05-14 | 62,450 | 6,000 | 0.00 | 86,794,044,550 | 352,218 | 5.640 | 2013-05-10 |
| 2425 | 2013-05-03 | 56,450 | 2,000 | 0.00 | 86,794,044,550 | 308,217 | 5.460 | 2013-04-30 |
| 2426 | 2013-04-30 | 54,450 | -5,000 | 0.00 | 86,794,044,550 | 294,575 | 5.410 | 2013-04-26 |
| 2427 | 2013-04-29 | 59,450 | 3,000 | 0.00 | 86,794,044,550 | 319,247 | 5.370 | 2013-04-25 |
| 2428 | 2013-04-26 | 56,450 | -3,000 | 0.00 | 86,794,044,550 | 298,056 | 5.280 | 2013-04-24 |
| 2429 | 2013-04-25 | 59,450 | 10,000 | 0.00 | 86,794,044,550 | 309,735 | 5.210 | 2013-04-23 |
| 2430 | 2013-04-23 | 49,450 | 3,000 | 0.00 | 86,794,044,550 | 260,107 | 5.260 | 2013-04-19 |
| 2431 | 2013-04-22 | 46,450 | 2,000 | 0.00 | 86,794,044,550 | 235,037 | 5.060 | 2013-04-18 |
| 2432 | 2013-04-10 | 44,450 | -15,000 | 0.00 | 86,794,044,550 | 229,807 | 5.170 | 2013-04-08 |
| 2433 | 2013-04-02 | 59,450 | 15,000 | 0.00 | 86,794,044,550 | 324,003 | 5.450 | 2013-03-27 |
| 2434 | 2013-02-28 | 44,450 | -250,000 | 0.00 | 86,794,044,550 | 240,475 | 5.410 | 2013-02-26 |
| 2435 | 2013-02-08 | 294,450 | -10,000 | 0.00 | 86,794,044,550 | 1,681,310 | 5.710 | 2013-02-06 |
| 2436 | 2013-02-06 | 304,450 | 1,000 | 0.00 | 86,794,044,550 | 1,793,211 | 5.890 | 2013-02-04 |
| 2437 | 2013-02-04 | 303,450 | -5,000 | 0.00 | 86,794,044,550 | 1,772,148 | 5.840 | 2013-01-31 |
| 2438 | 2013-01-23 | 308,450 | 1,000 | 0.00 | 86,794,044,550 | 1,819,855 | 5.900 | 2013-01-21 |
| 2439 | 2013-01-18 | 307,450 | -2,000 | 0.00 | 86,794,044,550 | 1,789,359 | 5.820 | 2013-01-16 |
| 2440 | 2013-01-10 | 309,450 | -5,000 | 0.00 | 86,794,044,550 | 1,745,298 | 5.640 | 2013-01-08 |
| 2441 | 2013-01-04 | 314,450 | -3,000 | 0.00 | 86,794,044,550 | 1,792,365 | 5.700 | 2013-01-02 |
| 2442 | 2012-12-28 | 317,450 | -8,000 | 0.00 | 86,794,044,550 | 1,739,626 | 5.480 | 2012-12-21 |
| 2443 | 2012-12-27 | 325,450 | 2,000 | 0.00 | 86,794,044,550 | 1,822,520 | 5.600 | 2012-12-20 |
| 2444 | 2012-12-19 | 323,450 | 10,000 | 0.00 | 86,794,044,550 | 1,778,975 | 5.500 | 2012-12-17 |
| 2445 | 2012-12-14 | 313,450 | -9,000 | 0.00 | 86,794,044,550 | 1,717,706 | 5.480 | 2012-12-12 |
| 2446 | 2012-12-12 | 322,450 | -47,000 | 0.00 | 86,794,044,550 | 1,734,781 | 5.380 | 2012-12-10 |
| 2447 | 2012-12-07 | 369,450 | -6,000 | 0.00 | 86,794,044,550 | 1,958,085 | 5.300 | 2012-12-05 |
| 2448 | 2012-11-29 | 375,450 | -2,000 | 0.00 | 86,794,044,550 | 1,959,849 | 5.220 | 2012-11-27 |
| 2449 | 2012-11-23 | 377,450 | -20,000 | 0.00 | 86,794,044,550 | 1,943,868 | 5.150 | 2012-11-21 |
| 2450 | 2012-11-22 | 397,450 | -10,000 | 0.00 | 86,794,044,550 | 2,011,097 | 5.060 | 2012-11-20 |
| 2451 | 2012-11-16 | 407,450 | 10,000 | 0.00 | 86,794,044,550 | 2,082,070 | 5.110 | 2012-11-14 |
| 2452 | 2012-11-15 | 397,450 | 1,000 | 0.00 | 86,794,044,550 | 1,971,352 | 4.960 | 2012-11-13 |
| 2453 | 2012-11-13 | 396,450 | 20,000 | 0.00 | 86,794,044,550 | 2,006,037 | 5.060 | 2012-11-09 |
| 2454 | 2012-11-05 | 376,450 | -10,000 | 0.00 | 86,794,044,550 | 1,957,540 | 5.200 | 2012-11-01 |
| 2455 | 2012-11-02 | 386,450 | -6,000 | 0.00 | 86,794,044,550 | 1,982,489 | 5.130 | 2012-10-31 |
| 2456 | 2012-11-01 | 392,450 | 10,000 | 0.00 | 86,794,044,550 | 1,974,024 | 5.030 | 2012-10-30 |
| 2457 | 2012-10-30 | 382,450 | -10,000 | 0.00 | 86,794,044,550 | 1,946,671 | 5.090 | 2012-10-26 |
| 2458 | 2012-10-29 | 392,450 | -10,000 | 0.00 | 86,794,044,550 | 2,021,118 | 5.150 | 2012-10-25 |
| 2459 | 2012-10-25 | 402,450 | -10,000 | 0.00 | 86,794,044,550 | 2,080,667 | 5.170 | 2012-10-22 |
| 2460 | 2012-10-19 | 412,450 | -10,000 | 0.00 | 86,794,044,550 | 2,049,877 | 4.970 | 2012-10-17 |
| 2461 | 2012-10-18 | 422,450 | 7,000 | 0.00 | 86,794,044,550 | 2,061,556 | 4.880 | 2012-10-16 |
| 2462 | 2012-10-15 | 415,450 | -8,000 | 0.00 | 86,794,044,550 | 2,031,551 | 4.890 | 2012-10-11 |
| 2463 | 2012-10-08 | 423,450 | 7,000 | 0.00 | 86,794,044,550 | 1,943,636 | 4.590 | 2012-10-04 |
| 2464 | 2012-09-28 | 416,450 | -34,000 | 0.00 | 86,794,044,550 | 1,849,038 | 4.440 | 2012-09-26 |
| 2465 | 2012-09-26 | 450,450 | 5,000 | 0.00 | 86,794,044,550 | 2,049,548 | 4.550 | 2012-09-24 |
| 2466 | 2012-09-21 | 445,450 | -48,000 | 0.00 | 86,794,044,550 | 2,026,798 | 4.550 | 2012-09-19 |
| 2467 | 2012-09-20 | 493,450 | -35,000 | 0.00 | 86,794,044,550 | 2,190,918 | 4.440 | 2012-09-18 |
| 2468 | 2012-09-19 | 528,450 | -12,000 | 0.00 | 86,794,044,550 | 2,335,749 | 4.420 | 2012-09-17 |
| 2469 | 2012-09-18 | 540,450 | -15,000 | 0.00 | 86,794,044,550 | 2,394,194 | 4.430 | 2012-09-14 |
| 2470 | 2012-09-14 | 555,450 | -15,000 | 0.00 | 86,794,044,550 | 2,366,217 | 4.260 | 2012-09-12 |
| 2471 | 2012-09-11 | 570,450 | -27,000 | 0.00 | 86,794,044,550 | 2,481,458 | 4.350 | 2012-09-07 |
| 2472 | 2012-09-10 | 597,450 | 27,000 | 0.00 | 86,794,044,550 | 2,449,545 | 4.100 | 2012-09-06 |
| 2473 | 2012-09-06 | 570,450 | 25,000 | 0.00 | 86,794,044,550 | 2,373,072 | 4.160 | 2012-09-04 |
| 2474 | 2012-09-03 | 545,450 | 12,000 | 0.00 | 86,794,044,550 | 2,285,436 | 4.190 | 2012-08-30 |
| 2475 | 2012-08-31 | 533,450 | 30,000 | 0.00 | 86,794,044,550 | 2,277,832 | 4.270 | 2012-08-29 |
| 2476 | 2012-08-17 | 503,450 | -5,000 | 0.00 | 86,794,044,550 | 2,265,525 | 4.500 | 2012-08-15 |
| 2477 | 2012-08-16 | 508,450 | -60,000 | 0.00 | 86,794,044,550 | 2,313,448 | 4.550 | 2012-08-14 |
| 2478 | 2012-08-14 | 568,450 | 7,000 | 0.00 | 86,794,044,550 | 2,563,710 | 4.510 | 2012-08-10 |
| 2479 | 2012-08-13 | 561,450 | -15,000 | 0.00 | 86,794,044,550 | 2,571,441 | 4.580 | 2012-08-09 |
| 2480 | 2012-08-09 | 576,450 | -6,000 | 0.00 | 86,794,044,550 | 2,640,141 | 4.580 | 2012-08-07 |
| 2481 | 2012-08-08 | 582,450 | -9,000 | 0.00 | 86,794,044,550 | 2,655,972 | 4.560 | 2012-08-06 |
| 2482 | 2012-08-02 | 591,450 | -2,000 | 0.00 | 86,794,044,550 | 2,631,953 | 4.450 | 2012-07-31 |
| 2483 | 2012-07-31 | 593,450 | -9,000 | 0.00 | 86,794,044,550 | 2,516,228 | 4.240 | 2012-07-27 |
| 2484 | 2012-07-27 | 602,450 | 8,000 | 0.00 | 86,794,044,550 | 2,500,168 | 4.150 | 2012-07-25 |
| 2485 | 2012-07-23 | 594,450 | -29,000 | 0.00 | 86,794,044,550 | 2,466,968 | 4.150 | 2012-07-19 |
| 2486 | 2012-07-20 | 623,450 | -10,000 | 0.00 | 86,794,044,550 | 2,524,973 | 4.050 | 2012-07-18 |
| 2487 | 2012-07-17 | 633,450 | 40,000 | 0.00 | 86,794,044,550 | 2,546,469 | 4.020 | 2012-07-13 |
| 2488 | 2012-07-16 | 593,450 | 4,000 | 0.00 | 86,794,044,550 | 2,367,866 | 3.990 | 2012-07-12 |
| 2489 | 2012-07-13 | 589,450 | -1,128,000 | 0.00 | 86,794,044,550 | 2,410,851 | 4.090 | 2012-07-11 |
| 2490 | 2012-07-12 | 1,717,450 | -12,000 | 0.00 | 86,794,044,550 | 7,161,767 | 4.170 | 2012-07-10 |
| 2491 | 2012-07-11 | 1,729,450 | 16,000 | 0.00 | 86,794,044,550 | 7,229,101 | 4.180 | 2012-07-09 |
| 2492 | 2012-07-10 | 1,713,450 | 20,000 | 0.00 | 86,794,044,550 | 7,299,297 | 4.260 | 2012-07-06 |
| 2493 | 2012-07-03 | 1,693,450 | -10,000 | 0.00 | 86,794,044,550 | 7,078,621 | 4.180 | 2012-06-28 |
| 2494 | 2012-06-26 | 1,703,450 | 3,000 | 0.00 | 86,794,044,550 | 7,341,870 | 4.310 | 2012-06-22 |
| 2495 | 2012-06-20 | 1,700,450 | 7,000 | 0.00 | 86,794,044,550 | 7,515,989 | 4.420 | 2012-06-18 |
| 2496 | 2012-06-19 | 1,693,450 | 16,000 | 0.00 | 86,794,044,550 | 7,518,918 | 4.440 | 2012-06-15 |
| 2497 | 2012-06-15 | 1,677,450 | -113,000 | 0.00 | 86,794,044,550 | 7,229,810 | 4.310 | 2012-06-13 |
| 2498 | 2012-06-14 | 1,790,450 | 102,000 | 0.00 | 86,794,044,550 | 7,627,317 | 4.260 | 2012-06-12 |
| 2499 | 2012-06-13 | 1,688,450 | 65,000 | 0.00 | 86,794,044,550 | 7,243,451 | 4.290 | 2012-06-11 |
| 2500 | 2012-06-11 | 1,623,450 | -6,000 | 0.00 | 86,794,044,550 | 7,273,056 | 4.480 | 2012-06-07 |
| 2501 | 2012-06-08 | 1,629,450 | 9,000 | 0.00 | 86,794,044,550 | 7,283,642 | 4.470 | 2012-06-06 |
| 2502 | 2012-06-07 | 1,620,450 | 250,000 | 0.00 | 86,794,044,550 | 7,599,911 | 4.690 | 2012-06-05 |
| 2503 | 2012-06-06 | 1,370,450 | 34,000 | 0.00 | 86,794,044,550 | 6,372,593 | 4.650 | 2012-06-04 |
| 2504 | 2012-06-04 | 1,336,450 | 160,000 | 0.00 | 86,794,044,550 | 6,308,044 | 4.720 | 2012-05-31 |
| 2505 | 2012-06-01 | 1,176,450 | 6,000 | 0.00 | 86,794,044,550 | 5,470,493 | 4.650 | 2012-05-30 |
| 2506 | 2012-05-29 | 1,170,450 | 2,000 | 0.00 | 86,794,044,550 | 5,407,479 | 4.620 | 2012-05-25 |
| 2507 | 2012-05-21 | 1,168,450 | 34,000 | 0.00 | 86,794,044,550 | 5,468,346 | 4.680 | 2012-05-17 |
| 2508 | 2012-05-18 | 1,134,450 | 9,000 | 0.00 | 86,794,044,550 | 5,354,604 | 4.720 | 2012-05-16 |
| 2509 | 2012-05-16 | 1,125,450 | 10,000 | 0.00 | 86,794,044,550 | 5,390,906 | 4.790 | 2012-05-14 |
| 2510 | 2012-05-15 | 1,115,450 | 2,000 | 0.00 | 86,794,044,550 | 5,454,551 | 4.890 | 2012-05-11 |
| 2511 | 2012-05-14 | 1,113,450 | 10,000 | 0.00 | 86,794,044,550 | 5,522,712 | 4.960 | 2012-05-10 |
| 2512 | 2012-05-09 | 1,103,450 | 22,000 | 0.00 | 86,794,044,550 | 5,561,388 | 5.040 | 2012-05-07 |
| 2513 | 2012-05-04 | 1,081,450 | -10,000 | 0.00 | 86,794,044,550 | 5,655,984 | 5.230 | 2012-05-02 |
| 2514 | 2012-05-03 | 1,091,450 | 500,000 | 0.00 | 86,794,044,550 | 5,653,711 | 5.180 | 2012-04-30 |
| 2515 | 2012-04-27 | 591,450 | 10,000 | 0.00 | 86,794,044,550 | 3,034,139 | 5.130 | 2012-04-25 |
| 2516 | 2012-04-26 | 581,450 | 12,000 | 0.00 | 86,794,044,550 | 2,982,839 | 5.130 | 2012-04-24 |
| 2517 | 2012-04-25 | 569,450 | 500,000 | 0.00 | 86,794,044,550 | 2,932,668 | 5.150 | 2012-04-23 |
| 2518 | 2012-04-24 | 69,450 | -718,000 | 0.00 | 86,794,044,550 | 366,696 | 5.280 | 2012-04-20 |
| 2519 | 2012-04-17 | 787,450 | 718,000 | 0.00 | 86,794,044,550 | 4,102,615 | 5.210 | 2012-04-13 |
| 2520 | 2012-03-27 | 69,450 | 10,000 | 0.00 | 86,794,044,550 | 348,639 | 5.020 | 2012-03-23 |
| 2521 | 2012-03-13 | 59,450 | 5,000 | 0.00 | 86,794,044,550 | 315,085 | 5.300 | 2012-03-09 |
| 2522 | 2012-03-09 | 54,450 | 5,000 | 0.00 | 86,794,044,550 | 283,140 | 5.200 | 2012-03-07 |
| 2523 | 2012-02-01 | 49,450 | -5,000 | 0.00 | 86,794,044,550 | 268,019 | 5.420 | 2012-01-30 |
| 2524 | 2012-01-19 | 54,450 | -31,000 | 0.00 | 86,794,044,550 | 291,308 | 5.350 | 2012-01-17 |
| 2525 | 2012-01-17 | 85,450 | 11,000 | 0.00 | 86,794,044,550 | 440,068 | 5.150 | 2012-01-13 |
| 2526 | 2012-01-13 | 74,450 | -13,000 | 0.00 | 86,794,044,550 | 374,484 | 5.030 | 2012-01-11 |
| 2527 | 2012-01-12 | 87,450 | -10,000 | 0.00 | 86,794,044,550 | 431,129 | 4.930 | 2012-01-10 |
| 2528 | 2012-01-10 | 97,450 | 5,000 | 0.00 | 86,794,044,550 | 458,990 | 4.710 | 2012-01-06 |
| 2529 | 2012-01-03 | 92,450 | 13,000 | 0.00 | 86,794,044,550 | 428,044 | 4.630 | 2011-12-29 |
| 2530 | 2011-12-30 | 79,450 | 10,000 | 0.00 | 86,794,044,550 | 373,415 | 4.700 | 2011-12-28 |
| 2531 | 2011-12-29 | 69,450 | -10,000 | 0.00 | 86,794,044,550 | 337,527 | 4.860 | 2011-12-23 |
| 2532 | 2011-12-28 | 79,450 | -12,000 | 0.00 | 86,794,044,550 | 380,566 | 4.790 | 2011-12-22 |
| 2533 | 2011-12-22 | 91,450 | -10,000 | 0.00 | 86,794,044,550 | 425,243 | 4.650 | 2011-12-20 |
| 2534 | 2011-12-21 | 101,450 | 4,000 | 0.00 | 86,794,044,550 | 466,670 | 4.600 | 2011-12-19 |
| 2535 | 2011-12-19 | 97,450 | 22,000 | 0.00 | 86,794,044,550 | 445,347 | 4.570 | 2011-12-15 |
| 2536 | 2011-12-14 | 75,450 | 31,000 | 0.00 | 86,794,044,550 | 355,370 | 4.710 | 2011-12-12 |
| 2537 | 2011-12-13 | 44,450 | 10,000 | 0.00 | 86,794,044,550 | 208,915 | 4.700 | 2011-12-09 |
| 2538 | 2011-12-09 | 34,450 | -23,000 | 0.00 | 86,794,044,550 | 169,150 | 4.910 | 2011-12-07 |
| 2539 | 2011-12-08 | 57,450 | 10,000 | 0.00 | 86,794,044,550 | 274,037 | 4.770 | 2011-12-06 |
| 2540 | 2011-12-07 | 47,450 | -10,000 | 0.00 | 86,794,044,550 | 229,184 | 4.830 | 2011-12-05 |
| 2541 | 2011-12-05 | 57,450 | -37,000 | 0.00 | 86,794,044,550 | 274,037 | 4.770 | 2011-12-01 |
| 2542 | 2011-12-01 | 94,450 | 10,000 | 0.00 | 86,794,044,550 | 416,525 | 4.410 | 2011-11-29 |
| 2543 | 2011-11-30 | 84,450 | -10,000 | 0.00 | 86,794,044,550 | 363,980 | 4.310 | 2011-11-28 |
| 2544 | 2011-11-23 | 94,450 | 2,000 | 0.00 | 86,794,044,550 | 406,135 | 4.300 | 2011-11-21 |
| 2545 | 2011-11-22 | 92,450 | 12,000 | 0.00 | 86,794,044,550 | 410,478 | 4.440 | 2011-11-18 |
| 2546 | 2011-11-21 | 80,450 | 5,000 | 0.00 | 86,794,044,550 | 368,461 | 4.580 | 2011-11-17 |
| 2547 | 2011-11-18 | 75,450 | 25,000 | 0.00 | 86,794,044,550 | 350,843 | 4.650 | 2011-11-16 |
| 2548 | 2011-11-17 | 50,450 | 6,000 | 0.00 | 86,794,044,550 | 242,665 | 4.810 | 2011-11-15 |
| 2549 | 2011-11-16 | 44,450 | 22,000 | 0.00 | 86,794,044,550 | 216,027 | 4.860 | 2011-11-14 |
| 2550 | 2011-11-04 | 22,450 | -10,000 | 0.00 | 86,794,044,550 | 110,903 | 4.940 | 2011-11-02 |
| 2551 | 2011-11-02 | 32,450 | -14,000 | 0.00 | 86,794,044,550 | 160,303 | 4.940 | 2011-10-31 |
| 2552 | 2011-11-01 | 46,450 | 10,000 | 0.00 | 86,794,044,550 | 233,179 | 5.020 | 2011-10-28 |
| 2553 | 2011-10-31 | 36,450 | 8,000 | 0.00 | 86,794,044,550 | 179,334 | 4.920 | 2011-10-27 |
| 2554 | 2011-10-20 | 28,450 | 6,000 | 0.00 | 86,794,044,550 | 114,938 | 4.040 | 2011-10-18 |
| 2555 | 2011-10-18 | 22,450 | -10,000 | 0.00 | 86,794,044,550 | 95,413 | 4.250 | 2011-10-14 |
| 2556 | 2011-10-14 | 32,450 | -30,000 | 0.00 | 86,794,044,550 | 141,482 | 4.360 | 2011-10-12 |
| 2557 | 2011-10-13 | 62,450 | 10,000 | 0.00 | 86,794,044,550 | 269,160 | 4.310 | 2011-10-11 |
| 2558 | 2011-10-12 | 52,450 | -10,000 | 0.00 | 86,794,044,550 | 211,898 | 4.040 | 2011-10-10 |
| 2559 | 2011-10-10 | 62,450 | 10,000 | 0.00 | 86,794,044,550 | 241,057 | 3.860 | 2011-10-06 |
| 2560 | 2011-10-06 | 52,450 | -9,000 | 0.00 | 86,794,044,550 | 188,820 | 3.600 | 2011-10-03 |
| 2561 | 2011-10-04 | 61,450 | 9,000 | 0.00 | 86,794,044,550 | 234,739 | 3.820 | 2011-09-30 |
| 2562 | 2011-09-20 | 52,450 | -10,000 | 0.00 | 86,794,044,550 | 250,187 | 4.770 | 2011-09-16 |
| 2563 | 2011-09-12 | 62,450 | 40,000 | 0.00 | 86,794,044,550 | 311,626 | 4.990 | 2011-09-08 |
| 2564 | 2011-08-24 | 22,450 | 5,000 | 0.00 | 86,794,044,550 | 107,536 | 4.790 | 2011-08-22 |
| 2565 | 2011-08-01 | 17,450 | -5,000 | 0.00 | 86,794,044,550 | 104,002 | 5.960 | 2011-07-28 |
| 2566 | 2011-07-27 | 22,450 | -18,000 | 0.00 | 86,794,044,550 | 131,108 | 5.840 | 2011-07-25 |
| 2567 | 2011-07-22 | 40,450 | 15,000 | 0.00 | 86,794,044,550 | 230,970 | 5.710 | 2011-07-20 |
| 2568 | 2011-07-21 | 25,450 | 8,000 | 0.00 | 86,794,044,550 | 144,302 | 5.670 | 2011-07-19 |
| 2569 | 2011-06-16 | 17,450 | -58,000 | 0.00 | 86,794,044,550 | 103,479 | 5.930 | 2011-06-14 |
| 2570 | 2011-06-14 | 75,450 | 20,000 | 0.00 | 86,794,044,550 | 438,365 | 5.810 | 2011-06-10 |
| 2571 | 2011-06-13 | 55,450 | 28,000 | 0.00 | 86,794,044,550 | 322,719 | 5.820 | 2011-06-09 |
| 2572 | 2011-06-10 | 27,450 | 10,000 | 0.00 | 86,794,044,550 | 161,955 | 5.900 | 2011-06-08 |
| 2573 | 2011-05-11 | 17,450 | -4,000 | 0.00 | 86,794,044,550 | 112,902 | 6.470 | 2011-05-06 |
| 2574 | 2011-03-23 | 21,450 | 1,000 | 0.00 | 86,794,044,550 | 129,773 | 6.050 | 2011-03-21 |
| 2575 | 2011-02-18 | 20,450 | 3,000 | 0.00 | 86,794,044,550 | 117,997 | 5.770 | 2011-02-16 |
| 2576 | 2011-01-26 | 17,450 | 2,000 | 0.00 | 86,794,044,550 | 102,432 | 5.870 | 2011-01-24 |
| 2577 | 2011-01-19 | 15,450 | -6,000 | 0.00 | 86,794,044,550 | 92,700 | 6.000 | 2011-01-17 |
| 2578 | 2010-12-28 | 21,450 | 450 | 0.00 | 86,794,044,550 | 122,694 | 5.720 | 2010-12-22 |
| 2579 | 2010-12-10 | 21,000 | 6,000 | 0.00 | 83,056,501,962 | 123,270 | 5.870 | 2010-12-08 |
| 2580 | 2010-12-03 | 15,000 | -8,000 | 0.00 | 83,056,501,962 | 89,850 | 5.990 | 2010-12-01 |
| 2581 | 2010-11-18 | 23,000 | 4,000 | 0.00 | 83,056,501,962 | 146,050 | 6.350 | 2010-11-16 |
| 2582 | 2010-11-11 | 19,000 | -15,000 | 0.00 | 83,056,501,962 | 128,440 | 6.760 | 2010-11-09 |
| 2583 | 2010-11-02 | 34,000 | -10,000 | 0.00 | 83,056,501,962 | 212,160 | 6.240 | 2010-10-29 |
| 2584 | 2010-11-01 | 44,000 | 20,000 | 0.00 | 83,056,501,962 | 274,560 | 6.240 | 2010-10-28 |
| 2585 | 2010-10-29 | 24,000 | -1,000 | 0.00 | 83,056,501,962 | 148,800 | 6.200 | 2010-10-27 |
| 2586 | 2010-10-18 | 25,000 | -3,000 | 0.00 | 83,056,501,962 | 158,750 | 6.350 | 2010-10-14 |
| 2587 | 2010-10-06 | 28,000 | -7,000 | 0.00 | 83,056,501,962 | 162,120 | 5.790 | 2010-10-04 |
| 2588 | 2010-10-05 | 35,000 | 7,000 | 0.00 | 83,056,501,962 | 202,300 | 5.780 | 2010-09-30 |
| 2589 | 2010-09-27 | 28,000 | 3,000 | 0.00 | 83,056,501,962 | 163,520 | 5.840 | 2010-09-22 |
| 2590 | 2010-07-27 | 25,000 | -10,000 | 0.00 | 83,056,501,962 | 147,250 | 5.890 | 2010-07-23 |
| 2591 | 2010-06-25 | 35,000 | -5,000 | 0.00 | 83,056,501,962 | 207,550 | 5.930 | 2010-06-23 |
| 2592 | 2010-06-04 | 40,000 | -10,000 | 0.00 | 83,056,501,962 | 225,600 | 5.640 | 2010-06-02 |
| 2593 | 2010-04-26 | 50,000 | 5,000 | 0.00 | 83,056,501,962 | 295,000 | 5.900 | 2010-04-22 |
| 2594 | 2010-04-19 | 45,000 | 3,000 | 0.00 | 83,056,501,962 | 277,650 | 6.170 | 2010-04-15 |
| 2595 | 2010-03-31 | 42,000 | -6,000 | 0.00 | 83,056,501,962 | 241,500 | 5.750 | 2010-03-29 |
| 2596 | 2010-03-30 | 48,000 | 6,000 | 0.00 | 83,056,501,962 | 273,600 | 5.700 | 2010-03-26 |
| 2597 | 2010-03-19 | 42,000 | -3,000 | 0.00 | 83,056,501,962 | 247,380 | 5.890 | 2010-03-17 |
| 2598 | 2010-03-10 | 45,000 | -7,000 | 0.00 | 83,056,501,962 | 266,850 | 5.930 | 2010-03-08 |
| 2599 | 2010-03-09 | 52,000 | -10,000 | 0.00 | 83,056,501,962 | 301,600 | 5.800 | 2010-03-05 |
| 2600 | 2010-03-08 | 62,000 | 10,000 | 0.00 | 83,056,501,962 | 356,500 | 5.750 | 2010-03-04 |
| 2601 | 2010-03-05 | 52,000 | -1,000 | 0.00 | 83,056,501,962 | 306,800 | 5.900 | 2010-03-03 |
| 2602 | 2010-03-01 | 53,000 | 20,000 | 0.00 | 83,056,501,962 | 287,790 | 5.430 | 2010-02-25 |
| 2603 | 2010-02-10 | 33,000 | -8,000 | 0.00 | 83,056,501,962 | 178,530 | 5.410 | 2010-02-08 |
| 2604 | 2010-02-02 | 41,000 | 4,000 | 0.00 | 83,056,501,962 | 233,700 | 5.700 | 2010-01-29 |
| 2605 | 2010-01-25 | 37,000 | 12,000 | 0.00 | 83,056,501,962 | 211,640 | 5.720 | 2010-01-21 |
| 2606 | 2010-01-22 | 25,000 | 3,000 | 0.00 | 83,056,501,962 | 147,250 | 5.890 | 2010-01-20 |
| 2607 | 2010-01-14 | 22,000 | 5,000 | 0.00 | 83,056,501,962 | 135,300 | 6.150 | 2010-01-12 |
| 2608 | 2009-10-28 | 17,000 | -1,000 | 0.00 | 83,056,501,962 | 110,670 | 6.510 | 2009-10-23 |
| 2609 | 2009-09-15 | 18,000 | -4,000 | 0.00 | 83,056,501,962 | 107,280 | 5.960 | 2009-09-11 |
| 2610 | 2009-09-02 | 22,000 | -11,000 | 0.00 | 83,056,501,962 | 116,380 | 5.290 | 2009-08-31 |
| 2611 | 2009-08-18 | 33,000 | -2,000 | 0.00 | 83,056,501,962 | 178,530 | 5.410 | 2009-08-14 |
| 2612 | 2009-08-17 | 35,000 | -10,000 | 0.00 | 83,056,501,962 | 187,950 | 5.370 | 2009-08-13 |
| 2613 | 2009-08-11 | 45,000 | 14,000 | 0.00 | 83,056,501,962 | 229,950 | 5.110 | 2009-08-07 |
| 2614 | 2009-08-07 | 31,000 | 1,000 | 0.00 | 83,056,501,962 | 164,610 | 5.310 | 2009-08-05 |
| 2615 | 2009-08-06 | 30,000 | -10,000 | 0.00 | 83,056,501,962 | 162,300 | 5.410 | 2009-08-04 |
| 2616 | 2009-07-28 | 40,000 | -8,000 | 0.00 | 83,056,501,962 | 216,400 | 5.410 | 2009-07-24 |
| 2617 | 2009-07-24 | 48,000 | 12,000 | 0.00 | 83,056,501,962 | 250,560 | 5.220 | 2009-07-22 |
| 2618 | 2009-07-23 | 36,000 | -21,000 | 0.00 | 83,056,501,962 | 192,960 | 5.360 | 2009-07-21 |
| 2619 | 2009-07-22 | 57,000 | -5,000 | 0.00 | 83,056,501,962 | 307,800 | 5.400 | 2009-07-20 |
| 2620 | 2009-07-20 | 62,000 | 6,000 | 0.00 | 83,056,501,962 | 321,160 | 5.180 | 2009-07-16 |
| 2621 | 2009-07-17 | 56,000 | 20,000 | 0.00 | 83,056,501,962 | 287,840 | 5.140 | 2009-07-15 |
| 2622 | 2009-07-15 | 36,000 | 2,000 | 0.00 | 83,056,501,962 | 177,120 | 4.920 | 2009-07-13 |
| 2623 | 2009-07-14 | 34,000 | 6,000 | 0.00 | 83,056,501,962 | 172,040 | 5.060 | 2009-07-10 |
| 2624 | 2009-07-02 | 28,000 | 7,000 | 0.00 | 83,056,501,962 | 150,360 | 5.370 | 2009-06-29 |
| 2625 | 2009-06-22 | 21,000 | 5,000 | 0.00 | 83,056,501,962 | 107,730 | 5.130 | 2009-06-18 |
| 2626 | 2009-06-18 | 16,000 | -4,000 | 0.00 | 83,056,501,962 | 83,360 | 5.210 | 2009-06-16 |
| 2627 | 2009-06-12 | 20,000 | -3,000 | 0.00 | 83,056,501,962 | 100,600 | 5.030 | 2009-06-10 |
| 2628 | 2009-06-05 | 23,000 | 4,000 | 0.00 | 83,056,501,962 | 113,850 | 4.950 | 2009-06-03 |
| 2629 | 2009-06-04 | 19,000 | -35,000 | 0.00 | 83,056,501,962 | 93,100 | 4.900 | 2009-06-02 |
| 2630 | 2009-05-29 | 54,000 | 40,000 | 0.00 | 83,056,501,962 | 249,480 | 4.620 | 2009-05-26 |
| 2631 | 2009-05-21 | 14,000 | 3,000 | 0.00 | 83,056,501,962 | 67,760 | 4.840 | 2009-05-19 |
| 2632 | 2009-05-15 | 11,000 | 1,000 | 0.00 | 83,056,501,962 | 50,600 | 4.600 | 2009-05-13 |
| 2633 | 2009-05-13 | 10,000 | -1,000 | 0.00 | 83,056,501,962 | 47,100 | 4.710 | 2009-05-11 |
| 2634 | 2009-05-07 | 11,000 | 5,000 | 0.00 | 83,056,501,962 | 50,490 | 4.590 | 2009-05-05 |
| 2635 | 2009-05-05 | 6,000 | -10,000 | 0.00 | 83,056,501,962 | 26,760 | 4.460 | 2009-04-30 |
| 2636 | 2009-04-27 | 16,000 | 1,000 | 0.00 | 83,056,501,962 | 70,080 | 4.380 | 2009-04-23 |
| 2637 | 2009-04-22 | 15,000 | 2,000 | 0.00 | 83,056,501,962 | 67,500 | 4.500 | 2009-04-20 |
| 2638 | 2009-04-02 | 13,000 | -8,000 | 0.00 | 83,056,501,962 | 52,390 | 4.030 | 2009-03-31 |
| 2639 | 2009-04-01 | 21,000 | 8,000 | 0.00 | 83,056,501,962 | 82,530 | 3.930 | 2009-03-30 |
| 2640 | 2009-03-31 | 13,000 | 10,000 | 0.00 | 83,056,501,962 | 54,470 | 4.190 | 2009-03-27 |
| 2641 | 2009-03-19 | 3,000 | -4,000 | 0.00 | 83,056,501,962 | 10,350 | 3.450 | 2009-03-17 |
| 2642 | 2009-03-18 | 7,000 | 4,000 | 0.00 | 83,056,501,962 | 24,150 | 3.450 | 2009-03-16 |
| 2643 | 2009-02-27 | 3,000 | -20,000 | 0.00 | 83,056,501,962 | 9,870 | 3.290 | 2009-02-25 |
| 2644 | 2009-02-26 | 23,000 | 20,000 | 0.00 | 83,056,501,962 | 74,520 | 3.240 | 2009-02-24 |
| 2645 | 2008-07-09 | 3,000 | 3,000 | 0.00 | 83,056,501,962 | 15,930 | 5.310 | 2008-07-07 |
| 2646 | 2008-01-17 | 0 | -4,000 | 0.00 | 83,056,501,962 | 0 | 5.120 | 2008-01-15 |
| 2647 | 2008-01-15 | 4,000 | 2,000 | 0.00 | 83,056,501,962 | 21,280 | 5.320 | 2008-01-11 |
| 2648 | 2008-01-14 | 2,000 | 2,000 | 0.00 | 83,056,501,962 | 10,900 | 5.450 | 2008-01-10 |
| 2649 | 2007-12-27 | 0 | -2,000 | 0.00 | 83,056,501,962 | 0 | 5.580 | 2007-12-20 |
| 2650 | 2007-12-21 | 2,000 | 2,000 | 0.00 | 83,056,501,962 | 11,080 | 5.540 | 2007-12-19 |
Webb-site Database - Powered By Linux Group