Industrial and Commercial Bank of China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01398  2006-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 6.410 2026-02-02
2 2026-02-03 6.490 2026-01-30
3 2026-02-02 83,509,001 -680,061 0.10 86,794,044,550 554,499,767 6.640 2026-01-29
4 2026-01-30 84,189,062 -37,350 0.10 86,794,044,550 554,805,919 6.590 2026-01-28
5 2026-01-29 84,226,412 -118,380 0.10 86,794,044,550 535,679,980 6.360 2026-01-27
6 2026-01-28 84,344,792 -63,000 0.10 86,794,044,550 526,311,502 6.240 2026-01-26
7 2026-01-27 84,407,792 43,000 0.10 86,794,044,550 519,107,921 6.150 2026-01-23
8 2026-01-26 84,364,792 32,000 0.10 86,794,044,550 520,530,767 6.170 2026-01-22
9 2026-01-23 84,332,792 50,000 0.10 86,794,044,550 523,706,638 6.210 2026-01-21
10 2026-01-22 84,282,792 10,000 0.10 86,794,044,550 531,824,418 6.310 2026-01-20
11 2026-01-21 84,272,792 -18,010,000 0.10 86,794,044,550 534,289,501 6.340 2026-01-19
12 2026-01-20 102,282,792 -24,362 0.12 86,794,044,550 649,495,729 6.350 2026-01-16
13 2026-01-19 102,307,154 -50,000 0.12 86,794,044,550 648,627,356 6.340 2026-01-15
14 2026-01-15 102,357,154 -159,000 0.12 86,794,044,550 644,850,070 6.300 2026-01-13
15 2026-01-13 102,516,154 -69,046 0.12 86,794,044,550 628,424,024 6.130 2026-01-09
16 2026-01-12 102,585,200 231,900 0.12 86,794,044,550 625,769,720 6.100 2026-01-08
17 2026-01-09 102,353,300 51,000 0.12 86,794,044,550 628,449,262 6.140 2026-01-07
18 2026-01-08 102,302,300 31,431 0.12 86,794,044,550 635,297,283 6.210 2026-01-06
19 2026-01-07 102,270,869 7,000 0.12 86,794,044,550 635,102,096 6.210 2026-01-05
20 2026-01-05 102,263,869 -177,000 0.12 86,794,044,550 641,194,459 6.270 2025-12-30
21 2026-01-02 102,440,869 -40,000 0.12 86,794,044,550 638,206,614 6.230 2025-12-29
22 2025-12-30 102,480,869 17,960,521 0.12 86,794,044,550 631,282,153 6.160 2025-12-23
23 2025-12-29 84,520,348 41,000 0.10 86,794,044,550 518,109,733 6.130 2025-12-22
24 2025-12-23 84,479,348 10,000 0.10 86,794,044,550 517,013,610 6.120 2025-12-19
25 2025-12-22 84,469,348 431,000 0.10 86,794,044,550 516,952,410 6.120 2025-12-18
26 2025-12-19 84,038,348 20,000 0.10 86,794,044,550 506,751,238 6.030 2025-12-17
27 2025-12-18 84,018,348 367,000 0.10 86,794,044,550 502,429,721 5.980 2025-12-16
28 2025-12-17 83,651,348 12,000 0.10 86,794,044,550 509,436,709 6.090 2025-12-15
29 2025-12-16 83,639,348 48,954 0.10 86,794,044,550 513,545,597 6.140 2025-12-12
30 2025-12-15 83,590,394 5,000 0.10 86,794,044,550 510,737,307 6.110 2025-12-11
31 2025-12-12 83,585,394 2,000 0.10 86,794,044,550 508,199,196 6.080 2025-12-10
32 2025-12-11 83,583,394 -22,000 0.10 86,794,044,550 511,530,371 6.120 2025-12-09
33 2025-12-10 83,605,394 160,000 0.10 86,794,044,550 510,828,957 6.110 2025-12-08
34 2025-12-08 83,445,394 -2,138 0.10 86,794,044,550 519,030,351 6.220 2025-12-04
35 2025-12-05 83,447,532 -62,907 0.10 86,794,044,550 527,388,402 6.320 2025-12-03
36 2025-12-04 83,510,439 102,000 0.10 86,794,044,550 536,972,123 6.430 2025-12-02
37 2025-12-03 83,408,439 3,000 0.10 86,794,044,550 538,818,516 6.460 2025-12-01
38 2025-12-02 83,405,439 260,313 0.10 86,794,044,550 537,131,027 6.440 2025-11-28
39 2025-12-01 83,145,126 3,951 0.10 86,794,044,550 539,611,868 6.490 2025-11-27
40 2025-11-28 83,141,175 -16,000 0.10 86,794,044,550 540,417,638 6.500 2025-11-26
41 2025-11-27 83,157,175 -37,000 0.10 86,794,044,550 540,521,638 6.500 2025-11-25
42 2025-11-26 83,194,175 190,000 0.10 86,794,044,550 539,930,196 6.490 2025-11-24
43 2025-11-25 83,004,175 -88,091 0.10 86,794,044,550 531,226,720 6.400 2025-11-21
44 2025-11-24 83,092,266 -451,000 0.10 86,794,044,550 542,592,497 6.530 2025-11-20
45 2025-11-21 83,543,266 -8,045 0.10 86,794,044,550 538,854,066 6.450 2025-11-19
46 2025-11-20 83,551,311 -123,000 0.10 86,794,044,550 537,234,930 6.430 2025-11-18
47 2025-11-19 83,674,311 -24,590 0.10 86,794,044,550 544,719,765 6.510 2025-11-17
48 2025-11-18 83,698,901 -1,997,451 0.10 86,794,044,550 549,901,780 6.570 2025-11-14
49 2025-11-17 85,696,352 -2,107,342 0.10 86,794,044,550 563,025,033 6.570 2025-11-13
50 2025-11-14 87,803,694 -847,157 0.10 86,794,044,550 577,748,307 6.580 2025-11-12
51 2025-11-13 88,650,851 544,000 0.10 86,794,044,550 575,344,023 6.490 2025-11-11
52 2025-11-12 88,106,851 -1,318,000 0.10 86,794,044,550 568,289,189 6.450 2025-11-10
53 2025-11-11 89,424,851 -189,000 0.10 86,794,044,550 566,059,307 6.330 2025-11-07
54 2025-11-10 89,613,851 -2,246,434 0.10 86,794,044,550 565,463,400 6.310 2025-11-06
55 2025-11-07 91,860,285 -371,000 0.11 86,794,044,550 574,126,781 6.250 2025-11-05
56 2025-11-06 92,231,285 -687,857 0.11 86,794,044,550 575,523,218 6.240 2025-11-04
57 2025-11-05 92,919,142 -668,000 0.11 86,794,044,550 573,311,106 6.170 2025-11-03
58 2025-11-04 93,587,142 -160,000 0.11 86,794,044,550 563,394,595 6.020 2025-10-31
59 2025-11-03 93,747,142 -30,000 0.11 86,794,044,550 567,170,209 6.050 2025-10-30
60 2025-10-31 93,777,142 -13,721 0.11 86,794,044,550 568,289,481 6.060 2025-10-28
61 2025-10-30 93,790,863 132,000 0.11 86,794,044,550 570,248,447 6.080 2025-10-27
62 2025-10-28 93,658,863 -270,682 0.11 86,794,044,550 568,509,298 6.070 2025-10-24
63 2025-10-27 93,929,545 -376,000 0.11 86,794,044,550 569,213,043 6.060 2025-10-23
64 2025-10-24 94,305,545 -230,000 0.11 86,794,044,550 562,061,048 5.960 2025-10-22
65 2025-10-23 94,535,545 -143,374 0.11 86,794,044,550 562,486,493 5.950 2025-10-21
66 2025-10-22 94,678,919 -352,000 0.11 86,794,044,550 559,552,411 5.910 2025-10-20
67 2025-10-21 95,030,919 -30,000 0.11 86,794,044,550 552,129,639 5.810 2025-10-17
68 2025-10-20 95,060,919 -432,319 0.11 86,794,044,550 558,958,204 5.880 2025-10-16
69 2025-10-17 95,493,238 -1,000 0.11 86,794,044,550 550,041,051 5.760 2025-10-15
70 2025-10-16 95,494,238 -1,721,000 0.11 86,794,044,550 550,046,811 5.760 2025-10-14
71 2025-10-15 97,215,238 -119,775 0.11 86,794,044,550 550,238,247 5.660 2025-10-13
72 2025-10-14 97,335,013 -30,450 0.11 86,794,044,550 550,916,174 5.660 2025-10-10
73 2025-10-13 97,365,463 40,000 0.11 86,794,044,550 550,114,866 5.650 2025-10-09
74 2025-10-10 97,325,463 115,000 0.11 86,794,044,550 545,022,593 5.600 2025-10-08
75 2025-10-09 97,210,463 -21,000 0.11 86,794,044,550 550,211,221 5.660 2025-10-06
76 2025-10-08 97,231,463 24,315 0.11 86,794,044,550 554,219,339 5.700 2025-10-03
77 2025-10-06 97,207,148 -593,000 0.11 86,794,044,550 556,996,958 5.730 2025-10-02
78 2025-10-03 97,800,148 -908 0.11 86,794,044,550 561,372,850 5.740 2025-09-30
79 2025-10-02 97,801,056 -9,901 0.11 86,794,044,550 560,400,051 5.730 2025-09-29
80 2025-09-30 97,810,957 -5,000 0.11 86,794,044,550 557,522,455 5.700 2025-09-26
81 2025-09-29 97,815,957 388,000 0.11 86,794,044,550 554,616,476 5.670 2025-09-25
82 2025-09-26 97,427,957 -13,000 0.11 86,794,044,550 566,056,430 5.810 2025-09-24
83 2025-09-25 97,440,957 76,136 0.11 86,794,044,550 563,208,731 5.780 2025-09-23
84 2025-09-24 97,364,821 85,000 0.11 86,794,044,550 558,874,073 5.740 2025-09-22
85 2025-09-23 97,279,821 100,220 0.11 86,794,044,550 572,005,347 5.880 2025-09-19
86 2025-09-22 97,179,601 28,000 0.11 86,794,044,550 574,331,442 5.910 2025-09-18
87 2025-09-19 97,151,601 -129,000 0.11 86,794,044,550 580,966,574 5.980 2025-09-17
88 2025-09-18 97,280,601 -22,000 0.11 86,794,044,550 578,819,576 5.950 2025-09-16
89 2025-09-17 97,302,601 -9,000 0.11 86,794,044,550 580,896,528 5.970 2025-09-15
90 2025-09-16 97,311,601 -216,320 0.11 86,794,044,550 583,869,606 6.000 2025-09-12
91 2025-09-15 97,527,921 -208,046 0.11 86,794,044,550 585,167,526 6.000 2025-09-11
92 2025-09-12 97,735,967 -446,803 0.11 86,794,044,550 586,415,802 6.000 2025-09-10
93 2025-09-11 98,182,770 -195,000 0.11 86,794,044,550 578,296,515 5.890 2025-09-09
94 2025-09-10 98,377,770 -96,000 0.11 86,794,044,550 569,607,288 5.790 2025-09-08
95 2025-09-09 98,473,770 -92,000 0.11 86,794,044,550 568,193,653 5.770 2025-09-05
96 2025-09-08 98,565,770 66,000 0.11 86,794,044,550 564,781,862 5.730 2025-09-04
97 2025-09-05 98,499,770 -50,000 0.11 86,794,044,550 565,388,680 5.740 2025-09-03
98 2025-09-04 98,549,770 -77,000 0.11 86,794,044,550 572,574,164 5.810 2025-09-02
99 2025-09-03 98,626,770 66,000 0.11 86,794,044,550 565,131,392 5.730 2025-09-01
100 2025-09-02 98,560,770 92,000 0.11 86,794,044,550 568,695,643 5.770 2025-08-29
101 2025-09-01 98,468,770 34,000 0.11 86,794,044,550 570,134,178 5.790 2025-08-28
102 2025-08-29 98,434,770 389,000 0.11 86,794,044,550 567,968,623 5.770 2025-08-27
103 2025-08-28 98,045,770 428,091 0.11 86,794,044,550 573,567,755 5.850 2025-08-26
104 2025-08-27 97,617,679 107,000 0.11 86,794,044,550 579,849,013 5.940 2025-08-25
105 2025-08-25 97,510,679 -3,910 0.11 86,794,044,550 579,213,433 5.940 2025-08-21
106 2025-08-22 97,514,589 27,125 0.11 86,794,044,550 578,261,513 5.930 2025-08-20
107 2025-08-21 97,487,464 114,000 0.11 86,794,044,550 573,226,288 5.880 2025-08-19
108 2025-08-20 97,373,464 734,550 0.11 86,794,044,550 572,555,968 5.880 2025-08-18
109 2025-08-19 96,638,914 670,000 0.11 86,794,044,550 575,967,927 5.960 2025-08-15
110 2025-08-18 95,968,914 -59,091 0.11 86,794,044,550 590,208,821 6.150 2025-08-14
111 2025-08-15 96,028,005 -3,000 0.11 86,794,044,550 591,532,511 6.160 2025-08-13
112 2025-08-14 96,031,005 -32,000 0.11 86,794,044,550 585,789,131 6.100 2025-08-12
113 2025-08-13 96,063,005 157,000 0.11 86,794,044,550 584,063,070 6.080 2025-08-11
114 2025-08-12 95,906,005 -8,351 0.11 86,794,044,550 590,780,991 6.160 2025-08-08
115 2025-08-11 95,914,356 -132,880 0.11 86,794,044,550 594,669,007 6.200 2025-08-07
116 2025-08-08 96,047,236 -42,000 0.11 86,794,044,550 586,848,612 6.110 2025-08-06
117 2025-08-07 96,089,236 -387,000 0.11 86,794,044,550 591,909,694 6.160 2025-08-05
118 2025-08-06 96,476,236 -346,000 0.11 86,794,044,550 584,645,990 6.060 2025-08-04
119 2025-08-05 96,822,236 -63,000 0.11 86,794,044,550 578,996,971 5.980 2025-08-01
120 2025-08-04 96,885,236 101,000 0.11 86,794,044,550 583,249,121 6.020 2025-07-31
121 2025-08-01 96,784,236 192,914 0.11 86,794,044,550 585,544,628 6.050 2025-07-30
122 2025-07-31 96,591,322 790,910 0.11 86,794,044,550 586,309,325 6.070 2025-07-29
123 2025-07-30 95,800,412 54,000 0.11 86,794,044,550 586,298,521 6.120 2025-07-28
124 2025-07-29 95,746,412 3,600 0.11 86,794,044,550 583,095,649 6.090 2025-07-25
125 2025-07-28 95,742,812 -12,600 0.11 86,794,044,550 588,818,294 6.150 2025-07-24
126 2025-07-25 95,755,412 199,906 0.11 86,794,044,550 588,895,784 6.150 2025-07-23
127 2025-07-24 95,555,506 -509,630 0.11 86,794,044,550 580,977,476 6.080 2025-07-22
128 2025-07-23 96,065,136 124,730 0.11 86,794,044,550 589,839,935 6.140 2025-07-21
129 2025-07-22 95,940,406 -20,000 0.11 86,794,044,550 593,871,113 6.190 2025-07-18
130 2025-07-21 95,960,406 621,000 0.11 86,794,044,550 589,196,893 6.140 2025-07-17
131 2025-07-18 95,339,406 -295,900 0.11 86,794,044,550 593,011,105 6.220 2025-07-16
132 2025-07-17 95,635,306 285,866 0.11 86,794,044,550 588,157,132 6.150 2025-07-15
133 2025-07-16 95,349,440 75,095 0.11 86,794,044,550 589,259,539 6.180 2025-07-14
134 2025-07-15 95,274,345 67,285 0.11 86,794,044,550 591,653,682 6.210 2025-07-11
135 2025-07-14 95,207,060 164,941 0.11 86,794,044,550 596,948,266 6.270 2025-07-10
136 2025-07-11 95,042,119 101,000 0.11 86,794,044,550 579,756,926 6.100 2025-07-09
137 2025-07-10 94,941,119 -31,379 0.11 86,794,044,550 583,887,882 6.150 2025-07-08
138 2025-07-09 94,972,498 -7,182 0.11 86,794,044,550 582,181,413 6.130 2025-07-07
139 2025-07-08 94,979,680 36,941 0.11 86,794,044,550 582,225,438 6.130 2025-07-04
140 2025-07-07 94,942,739 386,000 0.11 86,794,044,550 578,201,281 6.090 2025-07-03
141 2025-07-04 94,556,739 -651,081 0.11 86,794,044,550 599,489,725 6.340 2025-07-02
142 2025-07-03 95,207,820 72,000 0.11 86,794,044,550 592,192,640 6.220 2025-06-30
143 2025-07-02 95,135,820 59,000 0.11 86,794,044,550 601,258,382 6.320 2025-06-27
144 2025-06-30 95,076,820 864 0.11 86,794,044,550 613,245,489 6.450 2025-06-26
145 2025-06-27 95,075,956 625,080 0.11 86,794,044,550 613,239,916 6.450 2025-06-25
146 2025-06-26 94,450,876 140,012 0.11 86,794,044,550 604,485,606 6.400 2025-06-24
147 2025-06-25 94,310,864 667,884 0.11 86,794,044,550 592,272,226 6.280 2025-06-23
148 2025-06-24 93,642,980 -339,858 0.11 86,794,044,550 580,586,476 6.200 2025-06-20
149 2025-06-23 93,982,838 -255,000 0.11 86,794,044,550 566,716,513 6.030 2025-06-19
150 2025-06-20 94,237,838 10,091 0.11 86,794,044,550 572,023,677 6.070 2025-06-18
151 2025-06-19 94,227,747 406,000 0.11 86,794,044,550 573,846,979 6.090 2025-06-17
152 2025-06-18 93,821,747 -144,900 0.11 86,794,044,550 577,003,744 6.150 2025-06-16
153 2025-06-17 93,966,647 -365,949 0.11 86,794,044,550 573,196,547 6.100 2025-06-13
154 2025-06-16 94,332,596 -128,000 0.11 86,794,044,550 580,145,465 6.150 2025-06-12
155 2025-06-13 94,460,596 -278,264 0.11 86,794,044,550 582,821,877 6.170 2025-06-11
156 2025-06-12 94,738,860 -1,798,270 0.11 86,794,044,550 570,327,937 6.020 2025-06-10
157 2025-06-11 96,537,130 15,000 0.11 86,794,044,550 574,395,924 5.950 2025-06-09
158 2025-06-10 96,522,130 -316,655 0.11 86,794,044,550 567,550,124 5.880 2025-06-06
159 2025-06-09 96,838,785 -321,000 0.11 86,794,044,550 571,348,832 5.900 2025-06-05
160 2025-06-06 97,159,785 -240,000 0.11 86,794,044,550 565,469,949 5.820 2025-06-04
161 2025-06-05 97,399,785 -344,000 0.11 86,794,044,550 564,918,753 5.800 2025-06-03
162 2025-06-04 97,743,785 169,000 0.11 86,794,044,550 550,297,510 5.630 2025-06-02
163 2025-06-03 97,574,785 -12,092 0.11 86,794,044,550 557,152,022 5.710 2025-05-30
164 2025-06-02 97,586,877 782,000 0.11 86,794,044,550 557,221,068 5.710 2025-05-29
165 2025-05-30 96,804,877 10,000 0.11 86,794,044,550 553,723,896 5.720 2025-05-28
166 2025-05-29 96,794,877 120,000 0.11 86,794,044,550 551,730,799 5.700 2025-05-27
167 2025-05-28 96,674,877 3,136 0.11 86,794,044,550 551,046,799 5.700 2025-05-26
168 2025-05-27 96,671,741 -389,270 0.11 86,794,044,550 550,062,206 5.690 2025-05-23
169 2025-05-26 97,061,011 44,000 0.11 86,794,044,550 546,453,492 5.630 2025-05-22
170 2025-05-23 97,017,011 -56,000 0.11 86,794,044,550 545,235,602 5.620 2025-05-21
171 2025-05-22 97,073,011 -49,000 0.11 86,794,044,550 545,550,322 5.620 2025-05-20
172 2025-05-21 97,122,011 -130,000 0.11 86,794,044,550 539,027,161 5.550 2025-05-19
173 2025-05-20 97,252,011 40,000 0.11 86,794,044,550 543,638,741 5.590 2025-05-16
174 2025-05-19 97,212,011 -93,450 0.11 86,794,044,550 548,275,742 5.640 2025-05-15
175 2025-05-16 97,305,461 -365,495 0.11 86,794,044,550 547,829,745 5.630 2025-05-14
176 2025-05-15 97,670,956 -3,689,900 0.11 86,794,044,550 544,027,225 5.570 2025-05-13
177 2025-05-14 101,360,856 133,000 0.12 86,794,044,550 557,484,708 5.500 2025-05-12
178 2025-05-13 101,227,856 -239,000 0.12 86,794,044,550 552,704,094 5.460 2025-05-09
179 2025-05-12 101,466,856 -52,000 0.12 86,794,044,550 549,950,360 5.420 2025-05-08
180 2025-05-09 101,518,856 -135,000 0.12 86,794,044,550 548,201,822 5.400 2025-05-07
181 2025-05-08 101,653,856 10,000 0.12 86,794,044,550 543,848,130 5.350 2025-05-06
182 2025-05-07 101,643,856 -159,000 0.12 86,794,044,550 541,761,752 5.330 2025-05-02
183 2025-05-06 101,802,856 680,000 0.12 86,794,044,550 541,591,194 5.320 2025-04-30
184 2025-05-02 101,122,856 -1,000 0.12 86,794,044,550 554,153,251 5.480 2025-04-29
185 2025-04-30 101,123,856 -170,450 0.12 86,794,044,550 558,203,685 5.520 2025-04-28
186 2025-04-29 101,294,306 -190,000 0.12 86,794,044,550 554,079,854 5.470 2025-04-25
187 2025-04-28 101,484,306 26,000 0.12 86,794,044,550 552,074,625 5.440 2025-04-24
188 2025-04-25 101,458,306 10,000 0.12 86,794,044,550 547,874,852 5.400 2025-04-23
189 2025-04-24 101,448,306 -50,000 0.12 86,794,044,550 544,777,403 5.370 2025-04-22
190 2025-04-23 101,498,306 -10,000 0.12 86,794,044,550 543,015,937 5.350 2025-04-17
191 2025-04-22 101,508,306 -77,000 0.12 86,794,044,550 534,948,773 5.270 2025-04-16
192 2025-04-17 101,585,306 -5,993,000 0.12 86,794,044,550 540,433,828 5.320 2025-04-15
193 2025-04-16 107,578,306 45,000 0.12 86,794,044,550 572,316,588 5.320 2025-04-14
194 2025-04-15 107,533,306 93,000 0.12 86,794,044,550 562,399,190 5.230 2025-04-11
195 2025-04-14 107,440,306 157,000 0.12 86,794,044,550 546,871,158 5.090 2025-04-10
196 2025-04-11 107,283,306 -7,000 0.12 86,794,044,550 536,416,530 5.000 2025-04-09
197 2025-04-10 107,290,306 242,000 0.12 86,794,044,550 537,524,433 5.010 2025-04-08
198 2025-04-09 107,048,306 -39,624 0.12 86,794,044,550 539,523,462 5.040 2025-04-07
199 2025-04-08 107,087,930 24,000 0.12 86,794,044,550 584,700,098 5.460 2025-04-03
200 2025-04-07 107,063,930 -16,000 0.12 86,794,044,550 592,063,533 5.530 2025-04-02
201 2025-04-03 107,079,930 -14,000 0.12 86,794,044,550 590,010,414 5.510 2025-04-01
202 2025-04-02 107,093,930 -153,000 0.12 86,794,044,550 593,300,372 5.540 2025-03-31
203 2025-04-01 107,246,930 187,000 0.12 86,794,044,550 588,785,646 5.490 2025-03-28
204 2025-03-31 107,059,930 -16,593 0.12 86,794,044,550 593,112,012 5.540 2025-03-27
205 2025-03-28 107,076,523 148,000 0.12 86,794,044,550 596,416,233 5.570 2025-03-26
206 2025-03-27 106,928,523 62,818 0.12 86,794,044,550 597,730,444 5.590 2025-03-25
207 2025-03-26 106,865,705 -81,088 0.12 86,794,044,550 605,928,547 5.670 2025-03-24
208 2025-03-25 106,946,793 -36,000 0.12 86,794,044,550 595,693,637 5.570 2025-03-21
209 2025-03-24 106,982,793 210,000 0.12 86,794,044,550 600,173,469 5.610 2025-03-20
210 2025-03-21 106,772,793 37,954 0.12 86,794,044,550 605,401,736 5.670 2025-03-19
211 2025-03-20 106,734,839 -50,000 0.12 86,794,044,550 607,321,234 5.690 2025-03-18
212 2025-03-19 106,784,839 -1,004,548 0.12 86,794,044,550 603,334,340 5.650 2025-03-17
213 2025-03-18 107,789,387 -684,000 0.12 86,794,044,550 609,010,037 5.650 2025-03-14
214 2025-03-17 108,473,387 -16,156,000 0.12 86,794,044,550 602,027,298 5.550 2025-03-13
215 2025-03-14 124,629,387 178,046 0.14 86,794,044,550 689,200,510 5.530 2025-03-12
216 2025-03-13 124,451,341 54,000 0.14 86,794,044,550 691,949,456 5.560 2025-03-11
217 2025-03-12 124,397,341 53,000 0.14 86,794,044,550 691,649,216 5.560 2025-03-10
218 2025-03-11 124,344,341 -91,677 0.14 86,794,044,550 697,571,753 5.610 2025-03-07
219 2025-03-10 124,436,018 -197,000 0.14 86,794,044,550 704,307,862 5.660 2025-03-06
220 2025-03-07 124,633,018 -222,000 0.14 86,794,044,550 700,437,561 5.620 2025-03-05
221 2025-03-06 124,855,018 192,000 0.14 86,794,044,550 684,205,499 5.480 2025-03-04
222 2025-03-05 124,663,018 434,000 0.14 86,794,044,550 688,139,859 5.520 2025-03-03
223 2025-03-04 124,229,018 16,063,000 0.14 86,794,044,550 683,259,599 5.500 2025-02-28
224 2025-03-03 108,166,018 -43,000 0.12 86,794,044,550 604,648,041 5.590 2025-02-27
225 2025-02-28 108,209,018 530,000 0.12 86,794,044,550 604,888,411 5.590 2025-02-26
226 2025-02-27 107,679,018 31,045 0.12 86,794,044,550 594,388,179 5.520 2025-02-25
227 2025-02-26 107,647,973 -121,000 0.12 86,794,044,550 599,599,210 5.570 2025-02-24
228 2025-02-25 107,768,973 135,000 0.12 86,794,044,550 602,428,559 5.590 2025-02-21
229 2025-02-24 107,633,973 -55,000 0.12 86,794,044,550 602,750,249 5.600 2025-02-20
230 2025-02-21 107,688,973 78,000 0.12 86,794,044,550 603,058,249 5.600 2025-02-19
231 2025-02-20 107,610,973 51,217 0.12 86,794,044,550 612,306,436 5.690 2025-02-18
232 2025-02-19 107,559,756 -3,891,990 0.12 86,794,044,550 617,392,999 5.740 2025-02-17
233 2025-02-18 111,451,746 -484,000 0.13 86,794,044,550 635,274,952 5.700 2025-02-14
234 2025-02-17 111,935,746 -789,459 0.13 86,794,044,550 630,198,250 5.630 2025-02-13
235 2025-02-14 112,725,205 -2,164,900 0.13 86,794,044,550 631,261,148 5.600 2025-02-12
236 2025-02-13 114,890,105 -768,000 0.13 86,794,044,550 627,299,973 5.460 2025-02-11
237 2025-02-12 115,658,105 -2,510,050 0.13 86,794,044,550 628,023,510 5.430 2025-02-10
238 2025-02-11 118,168,155 185,590 0.14 86,794,044,550 635,744,674 5.380 2025-02-07
239 2025-02-10 117,982,565 17,000 0.14 86,794,044,550 635,926,025 5.390 2025-02-06
240 2025-02-07 117,965,565 -129,000 0.14 86,794,044,550 632,295,428 5.360 2025-02-05
241 2025-02-06 118,094,565 -1,286,867 0.14 86,794,044,550 636,529,705 5.390 2025-02-04
242 2025-02-05 119,381,432 -96,000 0.14 86,794,044,550 630,333,961 5.280 2025-02-03
243 2025-02-04 119,477,432 -1,111,932 0.14 86,794,044,550 638,009,487 5.340 2025-01-27
244 2025-02-03 120,589,364 -1,274,873 0.14 86,794,044,550 633,094,161 5.250 2025-01-24
245 2025-01-27 121,864,237 -1,333,000 0.14 86,794,044,550 622,726,251 5.110 2025-01-23
246 2025-01-24 123,197,237 17,000 0.14 86,794,044,550 613,522,240 4.980 2025-01-22
247 2025-01-23 123,180,237 -332,000 0.14 86,794,044,550 619,596,592 5.030 2025-01-21
248 2025-01-22 123,512,237 -279,000 0.14 86,794,044,550 617,561,185 5.000 2025-01-20
249 2025-01-21 123,791,237 116,000 0.14 86,794,044,550 609,052,886 4.920 2025-01-17
250 2025-01-20 123,675,237 -18,000 0.14 86,794,044,550 618,376,185 5.000 2025-01-16
251 2025-01-17 123,693,237 -125,000 0.14 86,794,044,550 609,807,658 4.930 2025-01-15
252 2025-01-16 123,818,237 121,000 0.14 86,794,044,550 604,232,997 4.880 2025-01-14
253 2025-01-15 123,697,237 13,000 0.14 86,794,044,550 599,931,599 4.850 2025-01-13
254 2025-01-14 123,684,237 277,685 0.14 86,794,044,550 602,342,234 4.870 2025-01-10
255 2025-01-13 123,406,552 130,000 0.14 86,794,044,550 602,223,974 4.880 2025-01-09
256 2025-01-10 123,276,552 -208,820 0.14 86,794,044,550 608,986,167 4.940 2025-01-08
257 2025-01-09 123,485,372 -838,000 0.14 86,794,044,550 606,313,177 4.910 2025-01-07
258 2025-01-08 124,323,372 -49,000 0.14 86,794,044,550 607,941,289 4.890 2025-01-06
259 2025-01-07 124,372,372 -66,000 0.14 86,794,044,550 608,180,899 4.890 2025-01-03
260 2025-01-06 124,438,372 97,000 0.14 86,794,044,550 603,526,104 4.850 2025-01-02
261 2025-01-03 124,341,372 -3,453,013 0.14 86,794,044,550 642,844,893 5.170 2024-12-30
262 2025-01-02 127,794,385 -67,000 0.15 86,794,044,550 659,419,027 5.160 2024-12-27
263 2024-12-30 127,861,385 -6,095,921 0.15 86,794,044,550 649,535,836 5.080 2024-12-23
264 2024-12-27 133,957,306 -37,000 0.15 86,794,044,550 648,353,361 4.840 2024-12-20
265 2024-12-23 133,994,306 85,000 0.15 86,794,044,550 645,852,555 4.820 2024-12-19
266 2024-12-20 133,909,306 53,000 0.15 86,794,044,550 650,799,227 4.860 2024-12-18
267 2024-12-19 133,856,306 17,863 0.15 86,794,044,550 649,203,084 4.850 2024-12-17
268 2024-12-18 133,838,443 -441,000 0.15 86,794,044,550 650,454,833 4.860 2024-12-16
269 2024-12-17 134,279,443 38,000 0.15 86,794,044,550 641,855,738 4.780 2024-12-13
270 2024-12-16 134,241,443 -20,000 0.15 86,794,044,550 649,728,584 4.840 2024-12-12
271 2024-12-13 134,261,443 -5,000 0.15 86,794,044,550 643,112,312 4.790 2024-12-11
272 2024-12-12 134,266,443 -477,379 0.15 86,794,044,550 647,164,255 4.820 2024-12-10
273 2024-12-11 134,743,822 -543,000 0.16 86,794,044,550 649,465,222 4.820 2024-12-09
274 2024-12-10 135,286,822 -14,710 0.16 86,794,044,550 642,612,405 4.750 2024-12-06
275 2024-12-09 135,301,532 99,000 0.16 86,794,044,550 633,211,170 4.680 2024-12-05
276 2024-12-06 135,202,532 -81,000 0.16 86,794,044,550 639,507,976 4.730 2024-12-04
277 2024-12-05 135,283,532 -284,000 0.16 86,794,044,550 638,538,271 4.720 2024-12-03
278 2024-12-04 135,567,532 -288,000 0.16 86,794,044,550 624,966,323 4.610 2024-12-02
279 2024-12-03 135,855,532 1,358,000 0.16 86,794,044,550 619,501,226 4.560 2024-11-29
280 2024-12-02 134,497,532 65,000 0.15 86,794,044,550 611,963,771 4.550 2024-11-28
281 2024-11-29 134,432,532 2,000 0.15 86,794,044,550 621,078,298 4.620 2024-11-27
282 2024-11-28 134,430,532 8,009 0.15 86,794,044,550 614,347,531 4.570 2024-11-26
283 2024-11-27 134,422,523 23,000 0.15 86,794,044,550 615,655,155 4.580 2024-11-25
284 2024-11-26 134,399,523 710,000 0.15 86,794,044,550 615,549,815 4.580 2024-11-22
285 2024-11-25 133,689,523 -287,000 0.15 86,794,044,550 624,330,072 4.670 2024-11-21
286 2024-11-22 133,976,523 -6,000 0.15 86,794,044,550 631,029,423 4.710 2024-11-20
287 2024-11-21 133,982,523 -112,000 0.15 86,794,044,550 635,077,159 4.740 2024-11-19
288 2024-11-20 134,094,523 -90,100 0.15 86,794,044,550 635,608,039 4.740 2024-11-18
289 2024-11-19 134,184,623 57,000 0.15 86,794,044,550 617,249,266 4.600 2024-11-15
290 2024-11-18 134,127,623 151,000 0.15 86,794,044,550 618,328,342 4.610 2024-11-14
291 2024-11-15 133,976,623 212,000 0.15 86,794,044,550 621,651,531 4.640 2024-11-13
292 2024-11-14 133,764,623 585,000 0.15 86,794,044,550 623,343,143 4.660 2024-11-12
293 2024-11-13 133,179,623 280,000 0.15 86,794,044,550 635,266,802 4.770 2024-11-11
294 2024-11-12 132,899,623 -216,000 0.15 86,794,044,550 647,221,164 4.870 2024-11-08
295 2024-11-11 133,115,623 -733,000 0.15 86,794,044,550 652,266,553 4.900 2024-11-07
296 2024-11-08 133,848,623 309,000 0.15 86,794,044,550 635,780,959 4.750 2024-11-06
297 2024-11-07 133,539,623 -408,174 0.15 86,794,044,550 649,002,568 4.860 2024-11-05
298 2024-11-06 133,947,797 -107,947 0.15 86,794,044,550 641,609,948 4.790 2024-11-04
299 2024-11-05 134,055,744 -701,000 0.15 86,794,044,550 636,764,784 4.750 2024-11-01
300 2024-11-04 134,756,744 -202,000 0.16 86,794,044,550 627,966,427 4.660 2024-10-31
301 2024-11-01 134,958,744 195,000 0.16 86,794,044,550 623,509,397 4.620 2024-10-30
302 2024-10-31 134,763,744 59 0.16 86,794,044,550 633,389,597 4.700 2024-10-29
303 2024-10-30 134,763,685 533,000 0.16 86,794,044,550 633,389,320 4.700 2024-10-28
304 2024-10-29 134,230,685 -388,275 0.15 86,794,044,550 636,253,447 4.740 2024-10-25
305 2024-10-25 134,618,960 18,000 0.16 86,794,044,550 639,440,060 4.750 2024-10-23
306 2024-10-24 134,600,960 12,000 0.16 86,794,044,550 632,624,512 4.700 2024-10-22
307 2024-10-23 134,588,960 1,563,000 0.16 86,794,044,550 631,222,222 4.690 2024-10-21
308 2024-10-22 133,025,960 -1,690,000 0.15 86,794,044,550 637,194,348 4.790 2024-10-18
309 2024-10-21 134,715,960 45,000 0.16 86,794,044,550 633,165,012 4.700 2024-10-17
310 2024-10-18 134,670,960 -6,000 0.16 86,794,044,550 642,380,479 4.770 2024-10-16
311 2024-10-17 134,676,960 182,000 0.16 86,794,044,550 635,675,251 4.720 2024-10-15
312 2024-10-16 134,494,960 -2,335,000 0.15 86,794,044,550 649,610,657 4.830 2024-10-14
313 2024-10-15 136,829,960 -2,666,000 0.16 86,794,044,550 638,995,913 4.670 2024-10-10
314 2024-10-14 139,495,960 1,540,954 0.16 86,794,044,550 631,916,699 4.530 2024-10-09
315 2024-10-10 137,955,006 981,938 0.16 86,794,044,550 637,352,128 4.620 2024-10-08
316 2024-10-09 136,973,068 59,500 0.16 86,794,044,550 661,579,918 4.830 2024-10-07
317 2024-10-08 136,913,568 632,020 0.16 86,794,044,550 661,292,533 4.830 2024-10-04
318 2024-10-07 136,281,548 164,099 0.16 86,794,044,550 655,514,246 4.810 2024-10-03
319 2024-10-04 136,117,449 1,528,138 0.16 86,794,044,550 658,808,453 4.840 2024-10-02
320 2024-10-03 134,589,311 604,000 0.16 86,794,044,550 624,494,403 4.640 2024-09-30
321 2024-10-02 133,985,311 117,875 0.15 86,794,044,550 631,070,815 4.710 2024-09-27
322 2024-09-30 133,867,436 -541,000 0.15 86,794,044,550 646,579,716 4.830 2024-09-26
323 2024-09-27 134,408,436 -1,247,000 0.15 86,794,044,550 642,472,324 4.780 2024-09-25
324 2024-09-26 135,655,436 -1,257,000 0.16 86,794,044,550 637,580,549 4.700 2024-09-24
325 2024-09-25 136,912,436 -27,000 0.16 86,794,044,550 607,891,216 4.440 2024-09-23
326 2024-09-24 136,939,436 -123,000 0.16 86,794,044,550 601,164,124 4.390 2024-09-20
327 2024-09-23 137,062,436 30,506 0.16 86,794,044,550 596,221,597 4.350 2024-09-19
328 2024-09-20 137,031,930 -144,000 0.16 86,794,044,550 594,718,576 4.340 2024-09-17
329 2024-09-19 137,175,930 -265,955 0.16 86,794,044,550 584,369,462 4.260 2024-09-16
330 2024-09-17 137,441,885 -454,000 0.16 86,794,044,550 580,004,755 4.220 2024-09-13
331 2024-09-16 137,895,885 196,000 0.16 86,794,044,550 572,267,923 4.150 2024-09-12
332 2024-09-13 137,699,885 910,226 0.16 86,794,044,550 565,946,527 4.110 2024-09-11
333 2024-09-12 136,789,659 95,000 0.16 86,794,044,550 574,516,568 4.200 2024-09-10
334 2024-09-11 136,694,659 199,000 0.16 86,794,044,550 568,649,781 4.160 2024-09-09
335 2024-09-10 136,495,659 513,000 0.16 86,794,044,550 574,646,724 4.210 2024-09-05
336 2024-09-09 135,982,659 626,000 0.16 86,794,044,550 577,926,301 4.250 2024-09-04
337 2024-09-05 135,356,659 -638,400 0.16 86,794,044,550 579,326,501 4.280 2024-09-03
338 2024-09-04 135,995,059 457,000 0.16 86,794,044,550 594,298,408 4.370 2024-09-02
339 2024-09-03 135,538,059 891,866 0.16 86,794,044,550 608,565,885 4.490 2024-08-30
340 2024-09-02 134,646,193 -902,112 0.16 86,794,044,550 622,065,412 4.620 2024-08-29
341 2024-08-30 135,548,305 -38,000 0.16 86,794,044,550 642,498,966 4.740 2024-08-28
342 2024-08-29 135,586,305 -928,280 0.16 86,794,044,550 648,102,538 4.780 2024-08-27
343 2024-08-28 136,514,585 -48,000 0.16 86,794,044,550 644,348,841 4.720 2024-08-26
344 2024-08-27 136,562,585 -207,952 0.16 86,794,044,550 644,575,401 4.720 2024-08-23
345 2024-08-26 136,770,537 -285,181 0.16 86,794,044,550 640,086,113 4.680 2024-08-22
346 2024-08-23 137,055,718 -119,160 0.16 86,794,044,550 635,938,532 4.640 2024-08-21
347 2024-08-22 137,174,878 -134,000 0.16 86,794,044,550 644,721,927 4.700 2024-08-20
348 2024-08-21 137,308,878 -349,600 0.16 86,794,044,550 645,351,727 4.700 2024-08-19
349 2024-08-20 137,658,478 -159,000 0.16 86,794,044,550 635,982,168 4.620 2024-08-16
350 2024-08-19 137,817,478 -460,000 0.16 86,794,044,550 631,204,049 4.580 2024-08-15
351 2024-08-16 138,277,478 -60,000 0.16 86,794,044,550 620,865,876 4.490 2024-08-14
352 2024-08-15 138,337,478 -115,000 0.16 86,794,044,550 621,135,276 4.490 2024-08-13
353 2024-08-14 138,452,478 -1,326,000 0.16 86,794,044,550 620,267,101 4.480 2024-08-12
354 2024-08-13 139,778,478 -156,907 0.16 86,794,044,550 613,627,518 4.390 2024-08-09
355 2024-08-09 139,935,385 -60,916 0.16 86,794,044,550 597,524,094 4.270 2024-08-07
356 2024-08-08 139,996,301 34,000 0.16 86,794,044,550 586,584,501 4.190 2024-08-06
357 2024-08-07 139,962,301 181,000 0.16 86,794,044,550 590,640,910 4.220 2024-08-05
358 2024-08-06 139,781,301 10,000 0.16 86,794,044,550 603,855,220 4.320 2024-08-02
359 2024-08-05 139,771,301 95,000 0.16 86,794,044,550 608,005,159 4.350 2024-08-01
360 2024-08-02 139,676,301 -26,000 0.16 86,794,044,550 606,195,146 4.340 2024-07-31
361 2024-07-31 139,702,301 -369,181 0.16 86,794,044,550 611,896,078 4.380 2024-07-29
362 2024-07-30 140,071,482 91,000 0.16 86,794,044,550 603,708,087 4.310 2024-07-26
363 2024-07-29 139,980,482 -26,000 0.16 86,794,044,550 607,515,292 4.340 2024-07-25
364 2024-07-26 140,006,482 -174,000 0.16 86,794,044,550 614,628,456 4.390 2024-07-24
365 2024-07-25 140,180,482 -91,000 0.16 86,794,044,550 608,383,292 4.340 2024-07-23
366 2024-07-24 140,271,482 70,000 0.16 86,794,044,550 600,361,943 4.280 2024-07-22
367 2024-07-23 140,201,482 130,000 0.16 86,794,044,550 595,856,299 4.250 2024-07-19
368 2024-07-22 140,071,482 -27,819 0.16 86,794,044,550 610,711,662 4.360 2024-07-18
369 2024-07-19 140,099,301 23,000 0.16 86,794,044,550 610,832,952 4.360 2024-07-17
370 2024-07-18 140,076,301 116,000 0.16 86,794,044,550 612,133,435 4.370 2024-07-16
371 2024-07-17 139,960,301 114,000 0.16 86,794,044,550 622,823,339 4.450 2024-07-15
372 2024-07-16 139,846,301 -237,000 0.16 86,794,044,550 626,511,428 4.480 2024-07-12
373 2024-07-15 140,083,301 16,000 0.16 86,794,044,550 610,763,192 4.360 2024-07-11
374 2024-07-11 140,067,301 -100,000 0.16 86,794,044,550 603,690,067 4.310 2024-07-09
375 2024-07-10 140,167,301 -347,000 0.16 86,794,044,550 606,924,413 4.330 2024-07-08
376 2024-07-09 140,514,301 385,954 0.16 86,794,044,550 660,417,215 4.700 2024-07-05
377 2024-07-08 140,128,347 -279,000 0.16 86,794,044,550 676,819,916 4.830 2024-07-04
378 2024-07-05 140,407,347 -90,000 0.16 86,794,044,550 664,126,751 4.730 2024-07-03
379 2024-07-04 140,497,347 -204,000 0.16 86,794,044,550 667,362,398 4.750 2024-07-02
380 2024-07-03 140,701,347 -222,198 0.16 86,794,044,550 652,854,250 4.640 2024-06-28
381 2024-07-02 140,923,545 230,000 0.16 86,794,044,550 644,020,601 4.570 2024-06-27
382 2024-06-28 140,693,545 -326,000 0.16 86,794,044,550 650,004,178 4.620 2024-06-26
383 2024-06-27 141,019,545 -73,000 0.16 86,794,044,550 645,869,516 4.580 2024-06-25
384 2024-06-26 141,092,545 30,000 0.16 86,794,044,550 643,382,005 4.560 2024-06-24
385 2024-06-25 141,062,545 38,000 0.16 86,794,044,550 637,602,703 4.520 2024-06-21
386 2024-06-24 141,024,545 -758,900 0.16 86,794,044,550 645,892,416 4.580 2024-06-20
387 2024-06-21 141,783,445 93,206 0.16 86,794,044,550 645,114,675 4.550 2024-06-19
388 2024-06-20 141,690,239 -9,000 0.16 86,794,044,550 622,020,149 4.390 2024-06-18
389 2024-06-19 141,699,239 9,000 0.16 86,794,044,550 613,557,705 4.330 2024-06-17
390 2024-06-18 141,690,239 -56,000 0.16 86,794,044,550 614,935,637 4.340 2024-06-14
391 2024-06-17 141,746,239 35,865 0.16 86,794,044,550 612,343,752 4.320 2024-06-13
392 2024-06-14 141,710,374 341,000 0.16 86,794,044,550 612,188,816 4.320 2024-06-12
393 2024-06-13 141,369,374 176,000 0.16 86,794,044,550 616,370,471 4.360 2024-06-11
394 2024-06-12 141,193,374 6,539 0.16 86,794,044,550 624,074,713 4.420 2024-06-07
395 2024-06-11 141,186,835 137,000 0.16 86,794,044,550 616,986,469 4.370 2024-06-06
396 2024-06-07 141,049,835 80,000 0.16 86,794,044,550 622,029,772 4.410 2024-06-05
397 2024-06-06 140,969,835 -384,181 0.16 86,794,044,550 624,496,369 4.430 2024-06-04
398 2024-06-05 141,354,016 58,000 0.16 86,794,044,550 631,852,452 4.470 2024-06-03
399 2024-06-04 141,296,016 10,000 0.16 86,794,044,550 624,528,391 4.420 2024-05-31
400 2024-06-03 141,286,016 135,955 0.16 86,794,044,550 631,548,492 4.470 2024-05-30
401 2024-05-31 141,150,061 132,000 0.16 86,794,044,550 642,232,778 4.550 2024-05-29
402 2024-05-30 141,018,061 -115,000 0.16 86,794,044,550 654,323,803 4.640 2024-05-28
403 2024-05-29 141,133,061 707,000 0.16 86,794,044,550 657,680,064 4.660 2024-05-27
404 2024-05-28 140,426,061 152,605 0.16 86,794,044,550 654,385,444 4.660 2024-05-24
405 2024-05-27 140,273,456 -96,000 0.16 86,794,044,550 659,285,243 4.700 2024-05-23
406 2024-05-24 140,369,456 -252,000 0.16 86,794,044,550 668,158,611 4.760 2024-05-22
407 2024-05-23 140,621,456 -385,000 0.16 86,794,044,550 669,358,131 4.760 2024-05-21
408 2024-05-22 141,006,456 195,000 0.16 86,794,044,550 666,960,537 4.730 2024-05-20
409 2024-05-21 140,811,456 -447,835 0.16 86,794,044,550 663,221,958 4.710 2024-05-17
410 2024-05-20 141,259,291 -639,091 0.16 86,794,044,550 665,331,261 4.710 2024-05-16
411 2024-05-17 141,898,382 -291,000 0.16 86,794,044,550 634,285,768 4.470 2024-05-14
412 2024-05-16 142,189,382 -86,630 0.16 86,794,044,550 645,539,794 4.540 2024-05-13
413 2024-05-14 142,276,012 -725,125 0.16 86,794,044,550 644,510,334 4.530 2024-05-10
414 2024-05-13 143,001,137 -101,000 0.16 86,794,044,550 622,054,946 4.350 2024-05-09
415 2024-05-10 143,102,137 -81,684 0.16 86,794,044,550 613,908,168 4.290 2024-05-08
416 2024-05-09 143,183,821 -38,000 0.16 86,794,044,550 617,122,269 4.310 2024-05-07
417 2024-05-08 143,221,821 -452,000 0.17 86,794,044,550 614,421,612 4.290 2024-05-06
418 2024-05-07 143,673,821 -56,000 0.17 86,794,044,550 614,923,954 4.280 2024-05-03
419 2024-05-06 143,729,821 5,000 0.17 86,794,044,550 607,977,143 4.230 2024-05-02
420 2024-05-03 143,724,821 -228,000 0.17 86,794,044,550 607,955,993 4.230 2024-04-30
421 2024-05-02 143,952,821 -207,000 0.17 86,794,044,550 604,601,848 4.200 2024-04-29
422 2024-04-30 144,159,821 -157,954 0.17 86,794,044,550 598,263,257 4.150 2024-04-26
423 2024-04-29 144,317,775 300,358 0.17 86,794,044,550 601,805,122 4.170 2024-04-25
424 2024-04-26 144,017,417 -16,000 0.17 86,794,044,550 596,232,106 4.140 2024-04-24
425 2024-04-25 144,033,417 -40,000 0.17 86,794,044,550 593,417,678 4.120 2024-04-23
426 2024-04-24 144,073,417 -67,000 0.17 86,794,044,550 590,701,010 4.100 2024-04-22
427 2024-04-23 144,140,417 -27,000 0.17 86,794,044,550 592,417,114 4.110 2024-04-19
428 2024-04-22 144,167,417 -216,000 0.17 86,794,044,550 592,528,084 4.110 2024-04-18
429 2024-04-19 144,383,417 -27,000 0.17 86,794,044,550 580,421,336 4.020 2024-04-17
430 2024-04-17 144,410,417 -10,000 0.17 86,794,044,550 581,973,981 4.030 2024-04-15
431 2024-04-16 144,420,417 748 0.17 86,794,044,550 576,237,464 3.990 2024-04-12
432 2024-04-15 144,419,669 5,000 0.17 86,794,044,550 587,788,053 4.070 2024-04-11
433 2024-04-12 144,414,669 -111,000 0.17 86,794,044,550 589,211,850 4.080 2024-04-10
434 2024-04-11 144,525,669 173,000 0.17 86,794,044,550 580,993,189 4.020 2024-04-09
435 2024-04-10 144,352,669 10,000 0.17 86,794,044,550 580,297,729 4.020 2024-04-08
436 2024-04-08 144,342,669 40,000 0.17 86,794,044,550 578,814,103 4.010 2024-04-03
437 2024-04-05 144,302,669 -257,800 0.17 86,794,044,550 581,539,756 4.030 2024-04-02
438 2024-04-03 144,560,469 49,000 0.17 86,794,044,550 569,568,248 3.940 2024-03-28
439 2024-04-02 144,511,469 -10,045 0.17 86,794,044,550 573,710,532 3.970 2024-03-27
440 2024-03-27 144,521,514 -20,000 0.17 86,794,044,550 570,859,980 3.950 2024-03-25
441 2024-03-26 144,541,514 11,000 0.17 86,794,044,550 572,384,395 3.960 2024-03-22
442 2024-03-25 144,530,514 -20,000 0.17 86,794,044,550 575,231,446 3.980 2024-03-21
443 2024-03-22 144,550,514 9,000 0.17 86,794,044,550 565,192,510 3.910 2024-03-20
444 2024-03-21 144,541,514 -993,252 0.17 86,794,044,550 566,602,735 3.920 2024-03-19
445 2024-03-20 145,534,766 -72,000 0.17 86,794,044,550 576,317,673 3.960 2024-03-18
446 2024-03-19 145,606,766 -34,000 0.17 86,794,044,550 579,514,929 3.980 2024-03-15
447 2024-03-18 145,640,766 220,000 0.17 86,794,044,550 585,475,879 4.020 2024-03-14
448 2024-03-15 145,420,766 150,000 0.17 86,794,044,550 587,499,895 4.040 2024-03-13
449 2024-03-14 145,270,766 20,000 0.17 86,794,044,550 597,062,848 4.110 2024-03-12
450 2024-03-13 145,250,766 13,910 0.17 86,794,044,550 589,718,110 4.060 2024-03-11
451 2024-03-12 145,236,856 -60,000 0.17 86,794,044,550 588,209,267 4.050 2024-03-08
452 2024-03-11 145,296,856 110,000 0.17 86,794,044,550 585,546,330 4.030 2024-03-07
453 2024-03-08 145,186,856 -14,000 0.17 86,794,044,550 585,103,030 4.030 2024-03-06
454 2024-03-07 145,200,856 75,826 0.17 86,794,044,550 579,351,415 3.990 2024-03-05
455 2024-03-06 145,125,030 -10,000 0.17 86,794,044,550 583,402,621 4.020 2024-03-04
456 2024-03-04 145,135,030 -8,000 0.17 86,794,044,550 586,345,521 4.040 2024-02-29
457 2024-03-01 145,143,030 -10,450 0.17 86,794,044,550 589,280,702 4.060 2024-02-28
458 2024-02-29 145,153,480 -74,900 0.17 86,794,044,550 595,129,268 4.100 2024-02-27
459 2024-02-28 145,228,380 25,000 0.17 86,794,044,550 592,531,790 4.080 2024-02-26
460 2024-02-27 145,203,380 -118,188 0.17 86,794,044,550 601,141,993 4.140 2024-02-23
461 2024-02-26 145,321,568 73,000 0.17 86,794,044,550 595,818,429 4.100 2024-02-22
462 2024-02-23 145,248,568 -942,959 0.17 86,794,044,550 591,161,672 4.070 2024-02-21
463 2024-02-22 146,191,527 -1,253,000 0.17 86,794,044,550 581,842,277 3.980 2024-02-20
464 2024-02-21 147,444,527 93,000 0.17 86,794,044,550 577,982,546 3.920 2024-02-19
465 2024-02-20 147,351,527 -51,000 0.17 86,794,044,550 579,091,501 3.930 2024-02-16
466 2024-02-19 147,402,527 -11,620 0.17 86,794,044,550 573,395,830 3.890 2024-02-15
467 2024-02-16 147,414,147 -90,000 0.17 86,794,044,550 569,018,607 3.860 2024-02-14
468 2024-02-15 147,504,147 33,000 0.17 86,794,044,550 567,890,966 3.850 2024-02-08
469 2024-02-14 147,471,147 -93,000 0.17 86,794,044,550 573,662,762 3.890 2024-02-07
470 2024-02-08 147,564,147 -439,350 0.17 86,794,044,550 578,451,456 3.920 2024-02-06
471 2024-02-07 148,003,497 -47,053 0.17 86,794,044,550 562,413,289 3.800 2024-02-05
472 2024-02-06 148,050,550 -200,000 0.17 86,794,044,550 561,111,585 3.790 2024-02-02
473 2024-02-05 148,250,550 -20,000 0.17 86,794,044,550 561,869,585 3.790 2024-02-01
474 2024-02-02 148,270,550 -110,000 0.17 86,794,044,550 566,393,501 3.820 2024-01-31
475 2024-02-01 148,380,550 6,000 0.17 86,794,044,550 565,329,896 3.810 2024-01-30
476 2024-01-31 148,374,550 -134,032 0.17 86,794,044,550 572,725,763 3.860 2024-01-29
477 2024-01-30 148,508,582 -62,000 0.17 86,794,044,550 567,302,783 3.820 2024-01-26
478 2024-01-29 148,570,582 -239,000 0.17 86,794,044,550 569,025,329 3.830 2024-01-25
479 2024-01-26 148,809,582 -167,000 0.17 86,794,044,550 556,547,837 3.740 2024-01-24
480 2024-01-25 148,976,582 -135,875 0.17 86,794,044,550 537,805,461 3.610 2024-01-23
481 2024-01-24 149,112,457 -2,065,262 0.17 86,794,044,550 527,858,098 3.540 2024-01-22
482 2024-01-23 151,177,719 55,000 0.17 86,794,044,550 542,728,011 3.590 2024-01-19
483 2024-01-22 151,122,719 1,315,310 0.17 86,794,044,550 539,508,107 3.570 2024-01-18
484 2024-01-19 149,807,409 131,530 0.17 86,794,044,550 531,816,302 3.550 2024-01-17
485 2024-01-18 149,675,879 1,000 0.17 86,794,044,550 544,820,200 3.640 2024-01-16
486 2024-01-16 149,674,879 642,190 0.17 86,794,044,550 552,300,304 3.690 2024-01-12
487 2024-01-12 149,032,689 -16,910 0.17 86,794,044,550 548,440,296 3.680 2024-01-10
488 2024-01-11 149,049,599 10,000 0.17 86,794,044,550 548,502,524 3.680 2024-01-09
489 2024-01-10 149,039,599 48,000 0.17 86,794,044,550 548,465,724 3.680 2024-01-08
490 2024-01-08 148,991,599 -659,000 0.17 86,794,044,550 563,188,244 3.780 2024-01-04
491 2024-01-05 149,650,599 20,000 0.17 86,794,044,550 559,693,240 3.740 2024-01-03
492 2024-01-04 149,630,599 28,000 0.17 86,794,044,550 559,618,440 3.740 2024-01-02
493 2024-01-03 149,602,599 -31,498 0.17 86,794,044,550 571,481,928 3.820 2023-12-29
494 2024-01-02 149,634,097 -100,000 0.17 86,794,044,550 565,616,887 3.780 2023-12-28
495 2023-12-29 149,734,097 31,820 0.17 86,794,044,550 560,005,523 3.740 2023-12-27
496 2023-12-28 149,702,277 -2,000 0.17 86,794,044,550 550,904,379 3.680 2023-12-22
497 2023-12-27 149,704,277 30,000 0.17 86,794,044,550 550,911,739 3.680 2023-12-21
498 2023-12-22 149,674,277 148,000 0.17 86,794,044,550 546,311,111 3.650 2023-12-20
499 2023-12-21 149,526,277 25,000 0.17 86,794,044,550 548,761,437 3.670 2023-12-19
500 2023-12-19 149,501,277 -10,000 0.17 86,794,044,550 553,154,725 3.700 2023-12-15
501 2023-12-18 149,511,277 2,000 0.17 86,794,044,550 550,201,499 3.680 2023-12-14
502 2023-12-15 149,509,277 -136,000 0.17 86,794,044,550 550,194,139 3.680 2023-12-13
503 2023-12-13 149,645,277 27,540 0.17 86,794,044,550 540,219,450 3.610 2023-12-11
504 2023-12-12 149,617,737 175,870 0.17 86,794,044,550 543,112,385 3.630 2023-12-08
505 2023-12-11 149,441,867 12,000 0.17 86,794,044,550 543,968,396 3.640 2023-12-07
506 2023-12-08 149,429,867 10,000 0.17 86,794,044,550 543,924,716 3.640 2023-12-06
507 2023-12-07 149,419,867 22,000 0.17 86,794,044,550 542,394,117 3.630 2023-12-05
508 2023-12-06 149,397,867 -10,000 0.17 86,794,044,550 551,278,129 3.690 2023-12-04
509 2023-12-05 149,407,867 151,000 0.17 86,794,044,550 551,315,029 3.690 2023-12-01
510 2023-12-04 149,256,867 63,000 0.17 86,794,044,550 558,220,683 3.740 2023-11-30
511 2023-12-01 149,193,867 38,000 0.17 86,794,044,550 555,001,185 3.720 2023-11-29
512 2023-11-30 149,155,867 -13,000 0.17 86,794,044,550 560,826,060 3.760 2023-11-28
513 2023-11-29 149,168,867 30,000 0.17 86,794,044,550 563,858,317 3.780 2023-11-27
514 2023-11-27 149,138,867 22,091 0.17 86,794,044,550 574,184,638 3.850 2023-11-23
515 2023-11-24 149,116,776 16,000 0.17 86,794,044,550 566,643,749 3.800 2023-11-22
516 2023-11-23 149,100,776 21,000 0.17 86,794,044,550 565,091,941 3.790 2023-11-21
517 2023-11-22 149,079,776 -48,000 0.17 86,794,044,550 570,975,542 3.830 2023-11-20
518 2023-11-21 149,127,776 51,000 0.17 86,794,044,550 559,229,160 3.750 2023-11-17
519 2023-11-20 149,076,776 40,000 0.17 86,794,044,550 569,473,284 3.820 2023-11-16
520 2023-11-17 149,036,776 -129,000 0.17 86,794,044,550 575,281,955 3.860 2023-11-15
521 2023-11-16 149,165,776 -20,000 0.17 86,794,044,550 557,880,002 3.740 2023-11-14
522 2023-11-15 149,185,776 6,000 0.17 86,794,044,550 554,971,087 3.720 2023-11-13
523 2023-11-14 149,179,776 39,000 0.17 86,794,044,550 548,981,576 3.680 2023-11-10
524 2023-11-10 149,140,776 11,000 0.17 86,794,044,550 553,312,279 3.710 2023-11-08
525 2023-11-09 149,129,776 46,000 0.17 86,794,044,550 556,254,064 3.730 2023-11-07
526 2023-11-08 149,083,776 -7,000 0.17 86,794,044,550 565,027,511 3.790 2023-11-06
527 2023-11-07 149,090,776 -997,000 0.17 86,794,044,550 568,035,857 3.810 2023-11-03
528 2023-11-06 150,087,776 8,000 0.17 86,794,044,550 567,331,793 3.780 2023-11-02
529 2023-11-03 150,079,776 -77,000 0.17 86,794,044,550 570,303,149 3.800 2023-11-01
530 2023-11-02 150,156,776 -34,000 0.17 86,794,044,550 564,589,478 3.760 2023-10-31
531 2023-11-01 150,190,776 91,000 0.17 86,794,044,550 561,713,502 3.740 2023-10-30
532 2023-10-31 150,099,776 -96,495 0.17 86,794,044,550 577,884,138 3.850 2023-10-27
533 2023-10-30 150,196,271 -17,000 0.17 86,794,044,550 570,745,830 3.800 2023-10-26
534 2023-10-27 150,213,271 -30,000 0.17 86,794,044,550 566,304,032 3.770 2023-10-25
535 2023-10-25 150,243,271 306,000 0.17 86,794,044,550 564,914,699 3.760 2023-10-20
536 2023-10-24 149,937,271 32,000 0.17 86,794,044,550 568,262,257 3.790 2023-10-19
537 2023-10-19 149,905,271 -35,000 0.17 86,794,044,550 586,129,610 3.910 2023-10-17
538 2023-10-18 149,940,271 -25,000 0.17 86,794,044,550 577,270,043 3.850 2023-10-16
539 2023-10-17 149,965,271 -212,000 0.17 86,794,044,550 577,366,293 3.850 2023-10-13
540 2023-10-16 150,177,271 -288,000 0.17 86,794,044,550 588,694,902 3.920 2023-10-12
541 2023-10-13 150,465,271 -108,000 0.17 86,794,044,550 562,740,114 3.740 2023-10-11
542 2023-10-12 150,573,271 -20,000 0.17 86,794,044,550 558,626,835 3.710 2023-10-10
543 2023-10-10 150,593,271 -40,450 0.17 86,794,044,550 551,171,372 3.660 2023-10-06
544 2023-10-09 150,633,721 23,000 0.17 86,794,044,550 542,281,396 3.600 2023-10-05
545 2023-10-06 150,610,721 40,000 0.17 86,794,044,550 543,704,703 3.610 2023-10-04
546 2023-10-05 150,570,721 259,000 0.17 86,794,044,550 540,548,888 3.590 2023-10-03
547 2023-10-04 150,311,721 -217,464 0.17 86,794,044,550 566,675,188 3.770 2023-09-29
548 2023-10-03 150,529,185 -19,000 0.17 86,794,044,550 556,957,985 3.700 2023-09-28
549 2023-09-28 150,548,185 1,000 0.17 86,794,044,550 557,028,285 3.700 2023-09-26
550 2023-09-27 150,547,185 -20,400 0.17 86,794,044,550 564,551,944 3.750 2023-09-25
551 2023-09-26 150,567,585 -5,000 0.17 86,794,044,550 573,662,499 3.810 2023-09-22
552 2023-09-25 150,572,585 990,000 0.17 86,794,044,550 566,152,920 3.760 2023-09-21
553 2023-09-22 149,582,585 -30,000 0.17 86,794,044,550 568,413,823 3.800 2023-09-20
554 2023-09-21 149,612,585 -82,000 0.17 86,794,044,550 571,520,075 3.820 2023-09-19
555 2023-09-20 149,694,585 90,000 0.17 86,794,044,550 561,354,694 3.750 2023-09-18
556 2023-09-19 149,604,585 -49,351 0.17 86,794,044,550 568,497,423 3.800 2023-09-15
557 2023-09-18 149,653,936 -318,954 0.17 86,794,044,550 567,188,417 3.790 2023-09-14
558 2023-09-15 149,972,890 -24,628 0.17 86,794,044,550 562,398,338 3.750 2023-09-13
559 2023-09-14 149,997,518 -58,000 0.17 86,794,044,550 565,490,643 3.770 2023-09-12
560 2023-09-13 150,055,518 257,500 0.17 86,794,044,550 562,708,193 3.750 2023-09-11
561 2023-09-12 149,798,018 -200,000 0.17 86,794,044,550 564,738,528 3.770 2023-09-07
562 2023-09-11 149,998,018 -78,000 0.17 86,794,044,550 560,992,587 3.740 2023-09-06
563 2023-09-07 150,076,018 -143,500 0.17 86,794,044,550 552,279,746 3.680 2023-09-05
564 2023-09-06 150,219,518 -113,226 0.17 86,794,044,550 560,318,802 3.730 2023-09-04
565 2023-09-05 150,332,744 -87,000 0.17 86,794,044,550 541,197,878 3.600 2023-08-31
566 2023-09-04 150,419,744 -32,000 0.17 86,794,044,550 536,998,486 3.570 2023-08-30
567 2023-08-31 150,451,744 -155,239 0.17 86,794,044,550 540,121,761 3.590 2023-08-29
568 2023-08-30 150,606,983 46,957 0.17 86,794,044,550 528,630,510 3.510 2023-08-28
569 2023-08-29 150,560,026 -19,000 0.17 86,794,044,550 520,937,690 3.460 2023-08-25
570 2023-08-28 150,579,026 86,000 0.17 86,794,044,550 519,497,640 3.450 2023-08-24
571 2023-08-25 150,493,026 335,000 0.17 86,794,044,550 514,686,149 3.420 2023-08-23
572 2023-08-24 150,158,026 3,000 0.17 86,794,044,550 510,537,288 3.400 2023-08-22
573 2023-08-23 150,155,026 89,505 0.17 86,794,044,550 504,520,887 3.360 2023-08-21
574 2023-08-22 150,065,521 31,000 0.17 86,794,044,550 511,723,427 3.410 2023-08-18
575 2023-08-21 150,034,521 58,000 0.17 86,794,044,550 513,118,062 3.420 2023-08-17
576 2023-08-18 149,976,521 201,000 0.17 86,794,044,550 512,919,702 3.420 2023-08-16
577 2023-08-17 149,775,521 46,000 0.17 86,794,044,550 521,218,813 3.480 2023-08-15
578 2023-08-16 149,729,521 70,045 0.17 86,794,044,550 524,053,324 3.500 2023-08-14
579 2023-08-15 149,659,476 72,000 0.17 86,794,044,550 534,284,329 3.570 2023-08-11
580 2023-08-14 149,587,476 81,000 0.17 86,794,044,550 538,514,914 3.600 2023-08-10
581 2023-08-11 149,506,476 242,000 0.17 86,794,044,550 541,213,443 3.620 2023-08-09
582 2023-08-10 149,264,476 161,000 0.17 86,794,044,550 537,352,114 3.600 2023-08-08
583 2023-08-09 149,103,476 10,000 0.17 86,794,044,550 542,736,653 3.640 2023-08-07
584 2023-08-08 149,093,476 196,774 0.17 86,794,044,550 542,700,253 3.640 2023-08-04
585 2023-08-07 148,896,702 1,342,420 0.17 86,794,044,550 543,472,962 3.650 2023-08-03
586 2023-08-04 147,554,282 171,000 0.17 86,794,044,550 541,524,215 3.670 2023-08-02
587 2023-08-03 147,383,282 -1,000 0.17 86,794,044,550 557,108,806 3.780 2023-08-01
588 2023-08-02 147,384,282 80,910 0.17 86,794,044,550 560,060,272 3.800 2023-07-31
589 2023-08-01 147,303,372 -58,000 0.17 86,794,044,550 550,914,611 3.740 2023-07-28
590 2023-07-31 147,361,372 -91,000 0.17 86,794,044,550 545,237,076 3.700 2023-07-27
591 2023-07-28 147,452,372 7,000 0.17 86,794,044,550 538,201,158 3.650 2023-07-26
592 2023-07-27 147,445,372 -296,000 0.17 86,794,044,550 544,073,423 3.690 2023-07-25
593 2023-07-26 147,741,372 2,104 0.17 86,794,044,550 530,391,525 3.590 2023-07-24
594 2023-07-25 147,739,268 60,000 0.17 86,794,044,550 540,725,721 3.660 2023-07-21
595 2023-07-24 147,679,268 -33,046 0.17 86,794,044,550 533,122,157 3.610 2023-07-20
596 2023-07-21 147,712,314 63,000 0.17 86,794,044,550 530,287,207 3.590 2023-07-19
597 2023-07-20 147,649,314 191,000 0.17 86,794,044,550 528,584,544 3.580 2023-07-18
598 2023-07-19 147,458,314 134,000 0.17 86,794,044,550 539,697,429 3.660 2023-07-14
599 2023-07-18 147,324,314 50,000 0.17 86,794,044,550 533,314,017 3.620 2023-07-13
600 2023-07-14 147,274,314 39,000 0.17 86,794,044,550 530,187,530 3.600 2023-07-12
601 2023-07-13 147,235,314 64,000 0.17 86,794,044,550 530,047,130 3.600 2023-07-11
602 2023-07-12 147,171,314 206,000 0.17 86,794,044,550 528,345,017 3.590 2023-07-10
603 2023-07-11 146,965,314 193,955 0.17 86,794,044,550 530,544,784 3.610 2023-07-07
604 2023-07-10 146,771,359 1,536,000 0.17 86,794,044,550 537,183,174 3.660 2023-07-06
605 2023-07-07 145,235,359 500,550 0.17 86,794,044,550 596,917,325 4.110 2023-07-05
606 2023-07-06 144,734,809 -176,350 0.17 86,794,044,550 606,438,850 4.190 2023-07-04
607 2023-07-05 144,911,159 -285,000 0.17 86,794,044,550 614,423,314 4.240 2023-07-03
608 2023-07-04 145,196,159 32,000 0.17 86,794,044,550 606,919,945 4.180 2023-06-30
609 2023-07-03 145,164,159 21,000 0.17 86,794,044,550 603,882,901 4.160 2023-06-29
610 2023-06-30 145,143,159 -147,000 0.17 86,794,044,550 603,795,541 4.160 2023-06-28
611 2023-06-29 145,290,159 29,000 0.17 86,794,044,550 602,954,160 4.150 2023-06-27
612 2023-06-28 145,261,159 888,000 0.17 86,794,044,550 597,023,363 4.110 2023-06-26
613 2023-06-27 144,373,159 11,000 0.17 86,794,044,550 596,261,147 4.130 2023-06-23
614 2023-06-26 144,362,159 106,000 0.17 86,794,044,550 600,546,581 4.160 2023-06-21
615 2023-06-23 144,256,159 776,000 0.17 86,794,044,550 601,548,183 4.170 2023-06-20
616 2023-06-21 143,480,159 1,000 0.17 86,794,044,550 599,747,065 4.180 2023-06-19
617 2023-06-20 143,479,159 -6,000 0.17 86,794,044,550 604,047,259 4.210 2023-06-16
618 2023-06-19 143,485,159 99,000 0.17 86,794,044,550 598,333,113 4.170 2023-06-15
619 2023-06-16 143,386,159 89,954 0.17 86,794,044,550 595,052,560 4.150 2023-06-14
620 2023-06-15 143,296,205 155,000 0.17 86,794,044,550 609,008,871 4.250 2023-06-13
621 2023-06-14 143,141,205 -29,136 0.16 86,794,044,550 619,801,418 4.330 2023-06-12
622 2023-06-12 143,170,341 -1,000 0.16 86,794,044,550 621,359,280 4.340 2023-06-08
623 2023-06-09 143,171,341 -22,000 0.16 86,794,044,550 615,636,766 4.300 2023-06-07
624 2023-06-08 143,193,341 -78,000 0.16 86,794,044,550 611,435,566 4.270 2023-06-06
625 2023-06-07 143,271,341 585 0.17 86,794,044,550 611,768,626 4.270 2023-06-05
626 2023-06-06 143,270,756 10,000 0.17 86,794,044,550 601,737,175 4.200 2023-06-02
627 2023-06-05 143,260,756 -340,000 0.17 86,794,044,550 591,666,922 4.130 2023-06-01
628 2023-06-02 143,600,756 37,000 0.17 86,794,044,550 601,687,168 4.190 2023-05-31
629 2023-06-01 143,563,756 16,000 0.17 86,794,044,550 607,274,688 4.230 2023-05-30
630 2023-05-31 143,547,756 4,000 0.17 86,794,044,550 610,077,963 4.250 2023-05-29
631 2023-05-30 143,543,756 38,271 0.17 86,794,044,550 607,190,088 4.230 2023-05-25
632 2023-05-29 143,505,485 440,000 0.17 86,794,044,550 617,073,586 4.300 2023-05-24
633 2023-05-25 143,065,485 334,000 0.16 86,794,044,550 628,057,479 4.390 2023-05-23
634 2023-05-24 142,731,485 -15,000 0.16 86,794,044,550 635,155,108 4.450 2023-05-22
635 2023-05-23 142,746,485 -21,135 0.16 86,794,044,550 630,939,464 4.420 2023-05-19
636 2023-05-22 142,767,620 -590,000 0.16 86,794,044,550 635,315,909 4.450 2023-05-18
637 2023-05-19 143,357,620 -376,000 0.17 86,794,044,550 626,472,799 4.370 2023-05-17
638 2023-05-18 143,733,620 3,000 0.17 86,794,044,550 635,302,600 4.420 2023-05-16
639 2023-05-17 143,730,620 -34,000 0.17 86,794,044,550 635,289,340 4.420 2023-05-15
640 2023-05-16 143,764,620 479,048 0.17 86,794,044,550 622,500,805 4.330 2023-05-12
641 2023-05-15 143,285,572 -594,000 0.17 86,794,044,550 633,322,228 4.420 2023-05-11
642 2023-05-12 143,879,572 122,000 0.17 86,794,044,550 643,141,687 4.470 2023-05-10
643 2023-05-11 143,757,572 -130,997 0.17 86,794,044,550 662,722,407 4.610 2023-05-09
644 2023-05-10 143,888,569 -3,783,125 0.17 86,794,044,550 671,959,617 4.670 2023-05-08
645 2023-05-09 147,671,694 -385,000 0.17 86,794,044,550 660,092,472 4.470 2023-05-05
646 2023-05-08 148,056,694 -900,300 0.17 86,794,044,550 647,007,753 4.370 2023-05-04
647 2023-05-05 148,956,994 89,000 0.17 86,794,044,550 619,661,095 4.160 2023-05-03
648 2023-05-04 148,867,994 10,000 0.17 86,794,044,550 625,245,575 4.200 2023-05-02
649 2023-05-03 148,857,994 134,000 0.17 86,794,044,550 628,180,735 4.220 2023-04-28
650 2023-05-02 148,723,994 167,227 0.17 86,794,044,550 627,615,255 4.220 2023-04-27
651 2023-04-28 148,556,767 16,620 0.17 86,794,044,550 623,938,421 4.200 2023-04-26
652 2023-04-27 148,540,147 28,000 0.17 86,794,044,550 625,354,019 4.210 2023-04-25
653 2023-04-26 148,512,147 -279,000 0.17 86,794,044,550 626,721,260 4.220 2023-04-24
654 2023-04-25 148,791,147 2,505 0.17 86,794,044,550 633,850,286 4.260 2023-04-21
655 2023-04-24 148,788,642 166,000 0.17 86,794,044,550 639,791,161 4.300 2023-04-20
656 2023-04-21 148,622,642 6,000 0.17 86,794,044,550 637,591,134 4.290 2023-04-19
657 2023-04-20 148,616,642 348,302 0.17 86,794,044,550 637,565,394 4.290 2023-04-18
658 2023-04-19 148,268,340 -520,000 0.17 86,794,044,550 640,519,229 4.320 2023-04-17
659 2023-04-18 148,788,340 -267,000 0.17 86,794,044,550 632,350,445 4.250 2023-04-14
660 2023-04-17 149,055,340 35,000 0.17 86,794,044,550 631,994,642 4.240 2023-04-13
661 2023-04-14 149,020,340 218,000 0.17 86,794,044,550 630,356,038 4.230 2023-04-12
662 2023-04-13 148,802,340 74,000 0.17 86,794,044,550 623,481,805 4.190 2023-04-11
663 2023-04-12 148,728,340 -250,000 0.17 86,794,044,550 617,222,611 4.150 2023-04-06
664 2023-04-11 148,978,340 2,000 0.17 86,794,044,550 618,260,111 4.150 2023-04-04
665 2023-04-06 148,976,340 799,000 0.17 86,794,044,550 612,292,757 4.110 2023-04-03
666 2023-04-04 148,177,340 444,000 0.17 86,794,044,550 619,381,281 4.180 2023-03-31
667 2023-04-03 147,733,340 15,000 0.17 86,794,044,550 630,821,362 4.270 2023-03-30
668 2023-03-31 147,718,340 -207,000 0.17 86,794,044,550 633,711,679 4.290 2023-03-29
669 2023-03-30 147,925,340 -207,000 0.17 86,794,044,550 625,724,188 4.230 2023-03-28
670 2023-03-29 148,132,340 -350 0.17 86,794,044,550 619,193,181 4.180 2023-03-27
671 2023-03-28 148,132,690 89,000 0.17 86,794,044,550 625,119,952 4.220 2023-03-24
672 2023-03-27 148,043,690 -51,000 0.17 86,794,044,550 632,146,556 4.270 2023-03-23
673 2023-03-23 148,094,690 22,180 0.17 86,794,044,550 617,554,857 4.170 2023-03-21
674 2023-03-22 148,072,510 -53,171 0.17 86,794,044,550 623,385,267 4.210 2023-03-20
675 2023-03-21 148,125,681 -425,550 0.17 86,794,044,550 629,534,144 4.250 2023-03-17
676 2023-03-20 148,551,231 -636,000 0.17 86,794,044,550 628,371,707 4.230 2023-03-16
677 2023-03-17 149,187,231 -532,470 0.17 86,794,044,550 632,553,859 4.240 2023-03-15
678 2023-03-16 149,719,701 -926,955 0.17 86,794,044,550 616,845,168 4.120 2023-03-14
679 2023-03-15 150,646,656 -40,000 0.17 86,794,044,550 626,690,089 4.160 2023-03-13
680 2023-03-14 150,686,656 -124,000 0.17 86,794,044,550 611,787,823 4.060 2023-03-10
681 2023-03-13 150,810,656 1,640 0.17 86,794,044,550 618,323,690 4.100 2023-03-09
682 2023-03-10 150,809,016 -90,749 0.17 86,794,044,550 624,349,326 4.140 2023-03-08
683 2023-03-09 150,899,765 -10,000 0.17 86,794,044,550 627,743,022 4.160 2023-03-07
684 2023-03-08 150,909,765 -198,000 0.17 86,794,044,550 623,257,329 4.130 2023-03-06
685 2023-03-07 151,107,765 -93,000 0.17 86,794,044,550 619,541,837 4.100 2023-03-03
686 2023-03-06 151,200,765 10,000 0.17 86,794,044,550 613,875,106 4.060 2023-03-02
687 2023-03-03 151,190,765 -110,000 0.17 86,794,044,550 610,810,691 4.040 2023-03-01
688 2023-03-02 151,300,765 141,000 0.17 86,794,044,550 593,098,999 3.920 2023-02-28
689 2023-03-01 151,159,765 124,000 0.17 86,794,044,550 597,081,072 3.950 2023-02-27
690 2023-02-28 151,035,765 133,000 0.17 86,794,044,550 602,632,702 3.990 2023-02-24
691 2023-02-27 150,902,765 -19,901 0.17 86,794,044,550 606,629,115 4.020 2023-02-23
692 2023-02-24 150,922,666 611,000 0.17 86,794,044,550 605,199,891 4.010 2023-02-22
693 2023-02-23 150,311,666 176,000 0.17 86,794,044,550 605,756,014 4.030 2023-02-21
694 2023-02-22 150,135,666 116,065 0.17 86,794,044,550 605,046,734 4.030 2023-02-20
695 2023-02-21 150,019,601 35,000 0.17 86,794,044,550 600,078,404 4.000 2023-02-17
696 2023-02-20 149,984,601 302,865 0.17 86,794,044,550 596,938,712 3.980 2023-02-16
697 2023-02-17 149,681,736 174,000 0.17 86,794,044,550 595,733,309 3.980 2023-02-15
698 2023-02-16 149,507,736 20,190 0.17 86,794,044,550 602,516,176 4.030 2023-02-14
699 2023-02-15 149,487,546 266,527 0.17 86,794,044,550 602,434,810 4.030 2023-02-13
700 2023-02-14 149,221,019 132,000 0.17 86,794,044,550 602,852,917 4.040 2023-02-10
701 2023-02-13 149,089,019 320,369 0.17 86,794,044,550 603,810,527 4.050 2023-02-09
702 2023-02-09 148,768,650 -10,000 0.17 86,794,044,550 602,513,033 4.050 2023-02-07
703 2023-02-08 148,778,650 96,000 0.17 86,794,044,550 596,602,387 4.010 2023-02-06
704 2023-02-07 148,682,650 1,090,941 0.17 86,794,044,550 606,625,212 4.080 2023-02-03
705 2023-02-06 147,591,709 1,169,000 0.17 86,794,044,550 609,553,758 4.130 2023-02-02
706 2023-02-03 146,422,709 482,000 0.17 86,794,044,550 607,654,242 4.150 2023-02-01
707 2023-02-01 145,940,709 50,046 0.17 86,794,044,550 612,950,978 4.200 2023-01-30
708 2023-01-31 145,890,663 -124,000 0.17 86,794,044,550 627,329,851 4.300 2023-01-27
709 2023-01-30 146,014,663 356,350 0.17 86,794,044,550 622,022,464 4.260 2023-01-26
710 2023-01-27 145,658,313 47,836 0.17 86,794,044,550 614,678,081 4.220 2023-01-20
711 2023-01-26 145,610,477 240,000 0.17 86,794,044,550 608,651,794 4.180 2023-01-19
712 2023-01-20 145,370,477 -143,000 0.17 86,794,044,550 619,278,232 4.260 2023-01-18
713 2023-01-19 145,513,477 -10,000 0.17 86,794,044,550 614,066,873 4.220 2023-01-17
714 2023-01-18 145,523,477 44,000 0.17 86,794,044,550 618,474,777 4.250 2023-01-16
715 2023-01-17 145,479,477 -98,407 0.17 86,794,044,550 611,013,803 4.200 2023-01-13
716 2023-01-16 145,577,884 -1,513,046 0.17 86,794,044,550 608,515,555 4.180 2023-01-12
717 2023-01-13 147,090,930 -418,000 0.17 86,794,044,550 608,956,450 4.140 2023-01-11
718 2023-01-12 147,508,930 -708,000 0.17 86,794,044,550 610,686,970 4.140 2023-01-10
719 2023-01-11 148,216,930 -49,987 0.17 86,794,044,550 612,135,921 4.130 2023-01-09
720 2023-01-10 148,266,917 -383,000 0.17 86,794,044,550 612,342,367 4.130 2023-01-06
721 2023-01-09 148,649,917 -154,000 0.17 86,794,044,550 615,410,656 4.140 2023-01-05
722 2023-01-06 148,803,917 -82,000 0.17 86,794,044,550 614,560,177 4.130 2023-01-04
723 2023-01-05 148,885,917 -193,000 0.17 86,794,044,550 604,476,823 4.060 2023-01-03
724 2023-01-04 149,078,917 -96,000 0.17 86,794,044,550 599,297,246 4.020 2022-12-30
725 2023-01-03 149,174,917 -72,090 0.17 86,794,044,550 598,191,417 4.010 2022-12-29
726 2022-12-30 149,247,007 366,640 0.17 86,794,044,550 596,988,028 4.000 2022-12-28
727 2022-12-29 148,880,367 -15,000 0.17 86,794,044,550 573,189,413 3.850 2022-12-23
728 2022-12-28 148,895,367 -480,000 0.17 86,794,044,550 577,714,024 3.880 2022-12-22
729 2022-12-23 149,375,367 -49,000 0.17 86,794,044,550 570,613,902 3.820 2022-12-21
730 2022-12-22 149,424,367 30,000 0.17 86,794,044,550 566,318,351 3.790 2022-12-20
731 2022-12-21 149,394,367 180,000 0.17 86,794,044,550 567,698,595 3.800 2022-12-19
732 2022-12-20 149,214,367 -100,000 0.17 86,794,044,550 572,983,169 3.840 2022-12-16
733 2022-12-19 149,314,367 28,000 0.17 86,794,044,550 571,874,026 3.830 2022-12-15
734 2022-12-16 149,286,367 101,000 0.17 86,794,044,550 573,259,649 3.840 2022-12-14
735 2022-12-15 149,185,367 -163,000 0.17 86,794,044,550 572,871,809 3.840 2022-12-13
736 2022-12-14 149,348,367 1,060,000 0.17 86,794,044,550 576,484,697 3.860 2022-12-12
737 2022-12-13 148,288,367 108,000 0.17 86,794,044,550 576,841,748 3.890 2022-12-09
738 2022-12-12 148,180,367 -18,091 0.17 86,794,044,550 569,012,609 3.840 2022-12-08
739 2022-12-09 148,198,458 55,000 0.17 86,794,044,550 563,154,140 3.800 2022-12-07
740 2022-12-08 148,143,458 26,000 0.17 86,794,044,550 571,833,748 3.860 2022-12-06
741 2022-12-07 148,117,458 211,000 0.17 86,794,044,550 570,252,213 3.850 2022-12-05
742 2022-12-06 147,906,458 70,310 0.17 86,794,044,550 565,002,670 3.820 2022-12-02
743 2022-12-05 147,836,148 246,170 0.17 86,794,044,550 578,039,339 3.910 2022-12-01
744 2022-12-02 147,589,978 -51,000 0.17 86,794,044,550 577,076,814 3.910 2022-11-30
745 2022-12-01 147,640,978 -112,000 0.17 86,794,044,550 572,846,995 3.880 2022-11-29
746 2022-11-30 147,752,978 1,161,400 0.17 86,794,044,550 558,506,257 3.780 2022-11-28
747 2022-11-29 146,591,578 -449,650 0.17 86,794,044,550 564,377,575 3.850 2022-11-25
748 2022-11-28 147,041,228 77,000 0.17 86,794,044,550 558,756,666 3.800 2022-11-24
749 2022-11-25 146,964,228 -88,000 0.17 86,794,044,550 554,055,140 3.770 2022-11-23
750 2022-11-24 147,052,228 21,000 0.17 86,794,044,550 548,504,810 3.730 2022-11-22
751 2022-11-23 147,031,228 -26,850 0.17 86,794,044,550 539,604,607 3.670 2022-11-21
752 2022-11-22 147,058,078 12,000 0.17 86,794,044,550 539,703,146 3.670 2022-11-18
753 2022-11-21 147,046,078 -18,000 0.17 86,794,044,550 547,011,410 3.720 2022-11-17
754 2022-11-18 147,064,078 328,900 0.17 86,794,044,550 548,549,011 3.730 2022-11-16
755 2022-11-17 146,735,178 -16,000 0.17 86,794,044,550 553,191,621 3.770 2022-11-15
756 2022-11-16 146,751,178 38,000 0.17 86,794,044,550 541,511,847 3.690 2022-11-14
757 2022-11-15 146,713,178 287,820 0.17 86,794,044,550 547,240,154 3.730 2022-11-11
758 2022-11-14 146,425,358 30,000 0.17 86,794,044,550 521,274,274 3.560 2022-11-10
759 2022-11-11 146,395,358 84,000 0.17 86,794,044,550 527,023,289 3.600 2022-11-09
760 2022-11-10 146,311,358 -13,059 0.17 86,794,044,550 525,257,775 3.590 2022-11-08
761 2022-11-09 146,324,417 -40,000 0.17 86,794,044,550 523,841,413 3.580 2022-11-07
762 2022-11-08 146,364,417 1,000 0.17 86,794,044,550 510,811,815 3.490 2022-11-04
763 2022-11-07 146,363,417 -15,992,000 0.17 86,794,044,550 496,171,984 3.390 2022-11-03
764 2022-11-04 162,355,417 -44,000 0.19 86,794,044,550 566,620,405 3.490 2022-11-02
765 2022-11-03 162,399,417 275,000 0.19 86,794,044,550 555,406,006 3.420 2022-11-01
766 2022-11-02 162,124,417 314,000 0.19 86,794,044,550 552,844,262 3.410 2022-10-31
767 2022-11-01 161,810,417 -39,000 0.19 86,794,044,550 582,517,501 3.600 2022-10-28
768 2022-10-31 161,849,417 -8,000 0.19 86,794,044,550 587,513,384 3.630 2022-10-27
769 2022-10-28 161,857,417 79,000 0.19 86,794,044,550 587,542,424 3.630 2022-10-26
770 2022-10-27 161,778,417 25,000 0.19 86,794,044,550 592,109,006 3.660 2022-10-25
771 2022-10-26 161,753,417 379,049 0.19 86,794,044,550 585,547,370 3.620 2022-10-24
772 2022-10-25 161,374,368 58,000 0.19 86,794,044,550 600,312,649 3.720 2022-10-21
773 2022-10-24 161,316,368 495,000 0.19 86,794,044,550 593,644,234 3.680 2022-10-20
774 2022-10-21 160,821,368 -180,000 0.19 86,794,044,550 590,214,421 3.670 2022-10-19
775 2022-10-19 161,001,368 -106,000 0.19 86,794,044,550 590,875,021 3.670 2022-10-17
776 2022-10-18 161,107,368 -94,900 0.19 86,794,044,550 581,597,598 3.610 2022-10-14
777 2022-10-17 161,202,268 -22,240 0.19 86,794,044,550 581,940,187 3.610 2022-10-13
778 2022-10-14 161,224,508 22,000 0.19 86,794,044,550 585,244,964 3.630 2022-10-12
779 2022-10-13 161,202,508 35,000 0.19 86,794,044,550 588,389,154 3.650 2022-10-11
780 2022-10-12 161,167,508 52,000 0.19 86,794,044,550 596,319,780 3.700 2022-10-10
781 2022-10-11 161,115,508 -5,955 0.19 86,794,044,550 604,183,155 3.750 2022-10-07
782 2022-10-07 161,121,463 -180,225 0.19 86,794,044,550 613,872,774 3.810 2022-10-05
783 2022-10-06 161,301,688 -35,954 0.19 86,794,044,550 585,525,127 3.630 2022-10-03
784 2022-10-05 161,337,642 -20,000 0.19 86,794,044,550 593,722,523 3.680 2022-09-30
785 2022-10-03 161,357,642 -2,000 0.19 86,794,044,550 577,660,358 3.580 2022-09-29
786 2022-09-30 161,359,642 -49,420 0.19 86,794,044,550 585,735,500 3.630 2022-09-28
787 2022-09-29 161,409,062 93,000 0.19 86,794,044,550 600,441,711 3.720 2022-09-27
788 2022-09-28 161,316,062 99,000 0.19 86,794,044,550 608,161,554 3.770 2022-09-26
789 2022-09-26 161,217,062 -4,796,000 0.19 86,794,044,550 615,849,177 3.820 2022-09-22
790 2022-09-23 166,013,062 49,090 0.19 86,794,044,550 637,490,158 3.840 2022-09-21
791 2022-09-22 165,963,972 13,000 0.19 86,794,044,550 643,940,211 3.880 2022-09-20
792 2022-09-21 165,950,972 -4,000 0.19 86,794,044,550 645,549,281 3.890 2022-09-19
793 2022-09-20 165,954,972 24,000 0.19 86,794,044,550 642,245,742 3.870 2022-09-16
794 2022-09-19 165,930,972 43,000 0.19 86,794,044,550 637,174,932 3.840 2022-09-15
795 2022-09-16 165,887,972 247,200 0.19 86,794,044,550 635,350,933 3.830 2022-09-14
796 2022-09-15 165,640,772 122,000 0.19 86,794,044,550 645,999,011 3.900 2022-09-13
797 2022-09-14 165,518,772 32,939 0.19 86,794,044,550 648,833,586 3.920 2022-09-09
798 2022-09-13 165,485,833 687,000 0.19 86,794,044,550 638,775,315 3.860 2022-09-08
799 2022-09-09 164,798,833 11,000 0.19 86,794,044,550 641,067,460 3.890 2022-09-07
800 2022-09-08 164,787,833 90,000 0.19 86,794,044,550 642,672,549 3.900 2022-09-06
801 2022-09-07 164,697,833 149,189 0.19 86,794,044,550 642,321,549 3.900 2022-09-05
802 2022-09-06 164,548,644 134,505 0.19 86,794,044,550 648,321,657 3.940 2022-09-02
803 2022-09-05 164,414,139 -163,000 0.19 86,794,044,550 652,724,132 3.970 2022-09-01
804 2022-09-02 164,577,139 16,140,000 0.19 86,794,044,550 658,308,556 4.000 2022-08-31
805 2022-09-01 148,437,139 20,000 0.17 86,794,044,550 593,748,556 4.000 2022-08-30
806 2022-08-31 148,417,139 10,000 0.17 86,794,044,550 595,152,727 4.010 2022-08-29
807 2022-08-30 148,407,139 -88,954 0.17 86,794,044,550 599,564,842 4.040 2022-08-26
808 2022-08-29 148,496,093 52,000 0.17 86,794,044,550 595,469,333 4.010 2022-08-25
809 2022-08-26 148,444,093 282,000 0.17 86,794,044,550 587,838,608 3.960 2022-08-24
810 2022-08-25 148,162,093 528,000 0.17 86,794,044,550 592,648,372 4.000 2022-08-23
811 2022-08-24 147,634,093 63,611 0.17 86,794,044,550 596,441,736 4.040 2022-08-22
812 2022-08-23 147,570,482 151,000 0.17 86,794,044,550 597,660,452 4.050 2022-08-19
813 2022-08-22 147,419,482 -507,000 0.17 86,794,044,550 597,048,902 4.050 2022-08-18
814 2022-08-19 147,926,482 1,000 0.17 86,794,044,550 605,019,311 4.090 2022-08-17
815 2022-08-18 147,925,482 52,954 0.17 86,794,044,550 602,056,712 4.070 2022-08-16
816 2022-08-17 147,872,528 30,000 0.17 86,794,044,550 604,798,640 4.090 2022-08-15
817 2022-08-16 147,842,528 151,000 0.17 86,794,044,550 609,111,215 4.120 2022-08-12
818 2022-08-15 147,691,528 1,414,680 0.17 86,794,044,550 607,012,180 4.110 2022-08-11
819 2022-08-12 146,276,848 30,000 0.17 86,794,044,550 595,346,771 4.070 2022-08-10
820 2022-08-11 146,246,848 -92,000 0.17 86,794,044,550 601,074,545 4.110 2022-08-09
821 2022-08-10 146,338,848 -38,000 0.17 86,794,044,550 601,452,665 4.110 2022-08-08
822 2022-08-09 146,376,848 18,000 0.17 86,794,044,550 600,145,077 4.100 2022-08-05
823 2022-08-08 146,358,848 5,000 0.17 86,794,044,550 597,144,100 4.080 2022-08-04
824 2022-08-05 146,353,848 233,900 0.17 86,794,044,550 589,806,007 4.030 2022-08-03
825 2022-08-04 146,119,948 119,000 0.17 86,794,044,550 594,708,188 4.070 2022-08-02
826 2022-08-02 146,000,948 -207,000 0.17 86,794,044,550 605,903,934 4.150 2022-07-29
827 2022-08-01 146,207,948 14,000 0.17 86,794,044,550 605,300,905 4.140 2022-07-28
828 2022-07-29 146,193,948 -104,000 0.17 86,794,044,550 606,704,884 4.150 2022-07-27
829 2022-07-28 146,297,948 56,000 0.17 86,794,044,550 607,136,484 4.150 2022-07-26
830 2022-07-27 146,241,948 6,000 0.17 86,794,044,550 602,516,826 4.120 2022-07-25
831 2022-07-26 146,235,948 -10,000 0.17 86,794,044,550 598,105,027 4.090 2022-07-22
832 2022-07-25 146,245,948 -3,000 0.17 86,794,044,550 595,221,008 4.070 2022-07-21
833 2022-07-22 146,248,948 -40,000 0.17 86,794,044,550 601,083,176 4.110 2022-07-20
834 2022-07-21 146,288,948 13,000 0.17 86,794,044,550 599,784,687 4.100 2022-07-19
835 2022-07-20 146,275,948 236,775 0.17 86,794,044,550 604,119,665 4.130 2022-07-18
836 2022-07-19 146,039,173 88,550 0.17 86,794,044,550 585,617,084 4.010 2022-07-15
837 2022-07-18 145,950,623 647,000 0.17 86,794,044,550 591,100,023 4.050 2022-07-14
838 2022-07-15 145,303,623 290,000 0.17 86,794,044,550 603,010,035 4.150 2022-07-13
839 2022-07-14 145,013,623 294,000 0.17 86,794,044,550 611,957,489 4.220 2022-07-12
840 2022-07-13 144,719,623 43,000 0.17 86,794,044,550 615,058,398 4.250 2022-07-11
841 2022-07-12 144,676,623 -18,049 0.17 86,794,044,550 619,215,946 4.280 2022-07-08
842 2022-07-11 144,694,672 -115,000 0.17 86,794,044,550 617,846,249 4.270 2022-07-07
843 2022-07-08 144,809,672 280,418 0.17 86,794,044,550 615,441,106 4.250 2022-07-06
844 2022-07-07 144,529,254 -49,901 0.17 86,794,044,550 625,811,670 4.330 2022-07-05
845 2022-07-06 144,579,155 -1,228,792 0.17 86,794,044,550 627,473,533 4.340 2022-07-04
846 2022-07-05 145,807,947 -1,047 0.17 86,794,044,550 679,465,033 4.660 2022-06-30
847 2022-07-04 145,808,994 539,000 0.17 86,794,044,550 680,928,002 4.670 2022-06-29
848 2022-06-30 145,269,994 -8,152,000 0.17 86,794,044,550 674,052,772 4.640 2022-06-28
849 2022-06-29 153,421,994 29,550 0.18 86,794,044,550 699,604,293 4.560 2022-06-27
850 2022-06-28 153,392,444 50,000 0.18 86,794,044,550 694,867,771 4.530 2022-06-24
851 2022-06-27 153,342,444 -10,000 0.18 86,794,044,550 694,641,271 4.530 2022-06-23
852 2022-06-24 153,352,444 46,000 0.18 86,794,044,550 694,686,571 4.530 2022-06-22
853 2022-06-23 153,306,444 -53,000 0.18 86,794,044,550 705,209,642 4.600 2022-06-21
854 2022-06-22 153,359,444 180,000 0.18 86,794,044,550 687,050,309 4.480 2022-06-20
855 2022-06-21 153,179,444 116,502 0.18 86,794,044,550 689,307,498 4.500 2022-06-17
856 2022-06-20 153,062,942 427,000 0.18 86,794,044,550 682,660,721 4.460 2022-06-16
857 2022-06-17 152,635,942 15,000 0.18 86,794,044,550 688,388,098 4.510 2022-06-15
858 2022-06-16 152,620,942 175,000 0.18 86,794,044,550 689,846,658 4.520 2022-06-14
859 2022-06-15 152,445,942 128,000 0.18 86,794,044,550 687,531,198 4.510 2022-06-13
860 2022-06-14 152,317,942 483,000 0.18 86,794,044,550 693,046,636 4.550 2022-06-10
861 2022-06-13 151,834,942 54,000 0.17 86,794,044,550 693,885,685 4.570 2022-06-09
862 2022-06-10 151,780,942 269,000 0.17 86,794,044,550 696,674,524 4.590 2022-06-08
863 2022-06-09 151,511,942 114,000 0.17 86,794,044,550 698,470,053 4.610 2022-06-07
864 2022-06-07 151,397,942 456,000 0.17 86,794,044,550 704,000,430 4.650 2022-06-02
865 2022-06-06 150,941,942 -106,955 0.17 86,794,044,550 707,917,708 4.690 2022-06-01
866 2022-06-02 151,048,897 -42,000 0.17 86,794,044,550 711,440,305 4.710 2022-05-31
867 2022-06-01 151,090,897 312,943 0.17 86,794,044,550 707,105,398 4.680 2022-05-30
868 2022-05-31 150,777,954 -219,000 0.17 86,794,044,550 708,656,384 4.700 2022-05-27
869 2022-05-30 150,996,954 -10,000 0.17 86,794,044,550 702,135,836 4.650 2022-05-26
870 2022-05-27 151,006,954 -21,000 0.17 86,794,044,550 703,692,406 4.660 2022-05-25
871 2022-05-26 151,027,954 -472,000 0.17 86,794,044,550 700,769,707 4.640 2022-05-24
872 2022-05-25 151,499,954 -112,951 0.17 86,794,044,550 702,959,787 4.640 2022-05-23
873 2022-05-24 151,612,905 -102,000 0.17 86,794,044,550 705,000,008 4.650 2022-05-20
874 2022-05-23 151,714,905 -40,000 0.17 86,794,044,550 693,337,116 4.570 2022-05-19
875 2022-05-20 151,754,905 -28,000 0.17 86,794,044,550 693,519,916 4.570 2022-05-18
876 2022-05-19 151,782,905 35,000 0.17 86,794,044,550 696,683,534 4.590 2022-05-17
877 2022-05-18 151,747,905 -10,091 0.17 86,794,044,550 691,970,447 4.560 2022-05-16
878 2022-05-17 151,757,996 -84,000 0.17 86,794,044,550 693,534,042 4.570 2022-05-13
879 2022-05-16 151,841,996 190,000 0.17 86,794,044,550 678,733,722 4.470 2022-05-12
880 2022-05-13 151,651,996 151,000 0.17 86,794,044,550 685,467,022 4.520 2022-05-11
881 2022-05-12 151,500,996 50,909 0.17 86,794,044,550 687,814,522 4.540 2022-05-10
882 2022-05-11 151,450,087 580,000 0.17 86,794,044,550 693,641,398 4.580 2022-05-06
883 2022-05-10 150,870,087 66,000 0.17 86,794,044,550 703,054,605 4.660 2022-05-05
884 2022-05-06 150,804,087 115,000 0.17 86,794,044,550 711,795,291 4.720 2022-05-04
885 2022-05-05 150,689,087 46,000 0.17 86,794,044,550 708,238,709 4.700 2022-05-03
886 2022-05-04 150,643,087 -11,046 0.17 86,794,044,550 714,048,232 4.740 2022-04-29
887 2022-05-03 150,654,133 -159,000 0.17 86,794,044,550 715,607,132 4.750 2022-04-28
888 2022-04-29 150,813,133 -313,000 0.17 86,794,044,550 698,264,806 4.630 2022-04-27
889 2022-04-28 151,126,133 94,000 0.17 86,794,044,550 698,202,734 4.620 2022-04-26
890 2022-04-27 151,032,133 27,000 0.17 86,794,044,550 705,320,061 4.670 2022-04-25
891 2022-04-26 151,005,133 -404,000 0.17 86,794,044,550 712,744,228 4.720 2022-04-22
892 2022-04-25 151,409,133 10,000 0.17 86,794,044,550 717,679,290 4.740 2022-04-21
893 2022-04-22 151,399,133 -73,000 0.17 86,794,044,550 713,089,916 4.710 2022-04-20
894 2022-04-21 151,472,133 98,000 0.17 86,794,044,550 714,948,468 4.720 2022-04-19
895 2022-04-20 151,374,133 38,000 0.17 86,794,044,550 719,027,132 4.750 2022-04-14
896 2022-04-19 151,336,133 965,740 0.17 86,794,044,550 718,846,632 4.750 2022-04-13
897 2022-04-14 150,370,393 14,000 0.17 86,794,044,550 714,259,367 4.750 2022-04-12
898 2022-04-13 150,356,393 68,000 0.17 86,794,044,550 718,703,559 4.780 2022-04-11
899 2022-04-12 150,288,393 -285,000 0.17 86,794,044,550 718,378,519 4.780 2022-04-08
900 2022-04-11 150,573,393 204,000 0.17 86,794,044,550 721,246,552 4.790 2022-04-07
901 2022-04-08 150,369,393 767,000 0.17 86,794,044,550 723,276,780 4.810 2022-04-06
902 2022-04-07 149,602,393 20,094 0.17 86,794,044,550 727,067,630 4.860 2022-04-04
903 2022-04-06 149,582,299 -300,246 0.17 86,794,044,550 723,978,327 4.840 2022-04-01
904 2022-04-04 149,882,545 -685,000 0.17 86,794,044,550 720,935,041 4.810 2022-03-31
905 2022-04-01 150,567,545 -89,315 0.17 86,794,044,550 716,701,514 4.760 2022-03-30
906 2022-03-31 150,656,860 140,000 0.17 86,794,044,550 711,100,379 4.720 2022-03-29
907 2022-03-30 150,516,860 22,000 0.17 86,794,044,550 705,924,073 4.690 2022-03-28
908 2022-03-29 150,494,860 55,963 0.17 86,794,044,550 705,820,893 4.690 2022-03-25
909 2022-03-28 150,438,897 1,910 0.17 86,794,044,550 701,045,260 4.660 2022-03-24
910 2022-03-25 150,436,987 357,000 0.17 86,794,044,550 696,523,250 4.630 2022-03-23
911 2022-03-24 150,079,987 -41,000 0.17 86,794,044,550 694,870,340 4.630 2022-03-22
912 2022-03-23 150,120,987 625,110 0.17 86,794,044,550 689,055,330 4.590 2022-03-21
913 2022-03-22 149,495,877 -82,000 0.17 86,794,044,550 692,165,911 4.630 2022-03-18
914 2022-03-21 149,577,877 560,000 0.17 86,794,044,550 685,066,677 4.580 2022-03-17
915 2022-03-18 149,017,877 52,000 0.17 86,794,044,550 655,678,659 4.400 2022-03-16
916 2022-03-17 148,965,877 462,640 0.17 86,794,044,550 659,918,835 4.430 2022-03-15
917 2022-03-16 148,503,237 -221,600 0.17 86,794,044,550 683,114,890 4.600 2022-03-14
918 2022-03-15 148,724,837 -439,000 0.17 86,794,044,550 681,159,753 4.580 2022-03-11
919 2022-03-14 149,163,837 157,000 0.17 86,794,044,550 681,678,735 4.570 2022-03-10
920 2022-03-11 149,006,837 52,000 0.17 86,794,044,550 672,020,835 4.510 2022-03-09
921 2022-03-10 148,954,837 249,000 0.17 86,794,044,550 673,275,863 4.520 2022-03-08
922 2022-03-09 148,705,837 698,000 0.17 86,794,044,550 673,637,442 4.530 2022-03-07
923 2022-03-08 148,007,837 -5,000 0.17 86,794,044,550 683,796,207 4.620 2022-03-04
924 2022-03-07 148,012,837 -2,000 0.17 86,794,044,550 688,259,692 4.650 2022-03-03
925 2022-03-04 148,014,837 274,000 0.17 86,794,044,550 679,388,102 4.590 2022-03-02
926 2022-03-03 147,740,837 823,489 0.17 86,794,044,550 689,949,709 4.670 2022-03-01
927 2022-03-02 146,917,348 215,848 0.17 86,794,044,550 686,104,015 4.670 2022-02-28
928 2022-03-01 146,701,500 16,731,000 0.17 86,794,044,550 671,892,870 4.580 2022-02-25
929 2022-02-28 129,970,500 -111,000 0.15 86,794,044,550 604,362,825 4.650 2022-02-24
930 2022-02-25 130,081,500 2,511,900 0.15 86,794,044,550 616,586,310 4.740 2022-02-23
931 2022-02-24 127,569,600 1,526,500 0.15 86,794,044,550 607,231,296 4.760 2022-02-22
932 2022-02-23 126,043,100 -115,000 0.15 86,794,044,550 608,788,173 4.830 2022-02-21
933 2022-02-22 126,158,100 -485,000 0.15 86,794,044,550 604,297,299 4.790 2022-02-18
934 2022-02-21 126,643,100 -2,000 0.15 86,794,044,550 606,620,449 4.790 2022-02-17
935 2022-02-18 126,645,100 614,000 0.15 86,794,044,550 602,830,676 4.760 2022-02-16
936 2022-02-17 126,031,100 130,000 0.15 86,794,044,550 598,647,725 4.750 2022-02-15
937 2022-02-16 125,901,100 -60,136 0.15 86,794,044,550 614,397,368 4.880 2022-02-14
938 2022-02-15 125,961,236 1,596,645 0.15 86,794,044,550 620,988,893 4.930 2022-02-11
939 2022-02-14 124,364,591 417,000 0.14 86,794,044,550 608,142,850 4.890 2022-02-10
940 2022-02-11 123,947,591 -178,828 0.14 86,794,044,550 606,103,720 4.890 2022-02-09
941 2022-02-10 124,126,419 -51,270 0.14 86,794,044,550 603,254,396 4.860 2022-02-08
942 2022-02-09 124,177,689 -51,000 0.14 86,794,044,550 601,020,015 4.840 2022-02-07
943 2022-02-08 124,228,689 -181,000 0.14 86,794,044,550 593,813,133 4.780 2022-02-04
944 2022-02-07 124,409,689 1,234,380 0.14 86,794,044,550 582,237,345 4.680 2022-01-28
945 2022-02-04 123,175,309 -3,818,750 0.14 86,794,044,550 581,387,458 4.720 2022-01-27
946 2022-01-28 126,994,059 -27,464 0.15 86,794,044,550 600,681,899 4.730 2022-01-26
947 2022-01-27 127,021,523 -42,000 0.15 86,794,044,550 599,541,589 4.720 2022-01-25
948 2022-01-26 127,063,523 -332,184 0.15 86,794,044,550 599,739,829 4.720 2022-01-24
949 2022-01-25 127,395,707 540,590 0.15 86,794,044,550 598,759,823 4.700 2022-01-21
950 2022-01-24 126,855,117 -25,000 0.15 86,794,044,550 594,950,499 4.690 2022-01-20
951 2022-01-21 126,880,117 19,000 0.15 86,794,044,550 592,530,146 4.670 2022-01-19
952 2022-01-20 126,861,117 5,000 0.15 86,794,044,550 592,441,416 4.670 2022-01-18
953 2022-01-19 126,856,117 6,361,600 0.15 86,794,044,550 596,223,750 4.700 2022-01-17
954 2022-01-18 120,494,517 -174,800 0.14 86,794,044,550 567,529,175 4.710 2022-01-14
955 2022-01-17 120,669,317 -768,000 0.14 86,794,044,550 567,145,790 4.700 2022-01-13
956 2022-01-14 121,437,317 112,000 0.14 86,794,044,550 559,826,031 4.610 2022-01-12
957 2022-01-13 121,325,317 43,000 0.14 86,794,044,550 561,736,218 4.630 2022-01-11
958 2022-01-12 121,282,317 464,435 0.14 86,794,044,550 562,749,951 4.640 2022-01-10
959 2022-01-11 120,817,882 -420,000 0.14 86,794,044,550 552,137,721 4.570 2022-01-07
960 2022-01-10 121,237,882 125,000 0.14 86,794,044,550 545,570,469 4.500 2022-01-06
961 2022-01-07 121,112,882 -256,000 0.14 86,794,044,550 547,430,227 4.520 2022-01-05
962 2022-01-06 121,368,882 -2,852,000 0.14 86,794,044,550 538,877,836 4.440 2022-01-04
963 2022-01-05 124,220,882 -541,000 0.14 86,794,044,550 549,056,298 4.420 2022-01-03
964 2022-01-04 124,761,882 468,000 0.14 86,794,044,550 550,199,900 4.410 2021-12-30
965 2022-01-03 124,293,882 -68,000 0.14 86,794,044,550 550,621,897 4.430 2021-12-29
966 2021-12-30 124,361,882 2,792,400 0.14 86,794,044,550 550,923,137 4.430 2021-12-28
967 2021-12-29 121,569,482 448,520 0.14 86,794,044,550 530,042,942 4.360 2021-12-23
968 2021-12-28 121,120,962 7,894 0.14 86,794,044,550 522,031,346 4.310 2021-12-22
969 2021-12-23 121,113,068 -108,000 0.14 86,794,044,550 518,363,931 4.280 2021-12-21
970 2021-12-22 121,221,068 271,997 0.14 86,794,044,550 520,038,382 4.290 2021-12-20
971 2021-12-21 120,949,071 167,630 0.14 86,794,044,550 518,871,515 4.290 2021-12-17
972 2021-12-20 120,781,441 8,739 0.14 86,794,044,550 514,528,939 4.260 2021-12-16
973 2021-12-17 120,772,702 71,000 0.14 86,794,044,550 516,907,165 4.280 2021-12-15
974 2021-12-16 120,701,702 275,520 0.14 86,794,044,550 519,017,319 4.300 2021-12-14
975 2021-12-15 120,426,182 8,650 0.14 86,794,044,550 521,445,368 4.330 2021-12-13
976 2021-12-10 120,417,532 72,000 0.14 86,794,044,550 518,999,563 4.310 2021-12-08
977 2021-12-09 120,345,532 -106,144 0.14 86,794,044,550 528,316,885 4.390 2021-12-07
978 2021-12-08 120,451,676 -209,465 0.14 86,794,044,550 529,987,374 4.400 2021-12-06
979 2021-12-07 120,661,141 111,768 0.14 86,794,044,550 526,082,575 4.360 2021-12-03
980 2021-12-06 120,549,373 -136,000 0.14 86,794,044,550 518,362,304 4.300 2021-12-02
981 2021-12-03 120,685,373 -69,000 0.14 86,794,044,550 504,464,859 4.180 2021-12-01
982 2021-12-02 120,754,373 568,000 0.14 86,794,044,550 497,508,017 4.120 2021-11-30
983 2021-12-01 120,186,373 -89,000 0.14 86,794,044,550 499,975,312 4.160 2021-11-29
984 2021-11-30 120,275,373 380,000 0.14 86,794,044,550 503,953,813 4.190 2021-11-26
985 2021-11-29 119,895,373 6,342,300 0.14 86,794,044,550 509,555,335 4.250 2021-11-25
986 2021-11-26 113,553,073 -240,758 0.13 86,794,044,550 483,736,091 4.260 2021-11-24
987 2021-11-25 113,793,831 310,000 0.13 86,794,044,550 483,623,782 4.250 2021-11-23
988 2021-11-24 113,483,831 -53,000 0.13 86,794,044,550 484,575,958 4.270 2021-11-22
989 2021-11-23 113,536,831 44,900 0.13 86,794,044,550 483,666,900 4.260 2021-11-19
990 2021-11-22 113,491,931 397,778 0.13 86,794,044,550 482,340,707 4.250 2021-11-18
991 2021-11-19 113,094,153 680,308 0.13 86,794,044,550 482,912,033 4.270 2021-11-17
992 2021-11-18 112,413,845 112,000 0.13 86,794,044,550 483,379,534 4.300 2021-11-16
993 2021-11-17 112,301,845 -33,000 0.13 86,794,044,550 480,651,897 4.280 2021-11-15
994 2021-11-16 112,334,845 -105,000 0.13 86,794,044,550 479,669,788 4.270 2021-11-12
995 2021-11-15 112,439,845 -49,000 0.13 86,794,044,550 478,993,740 4.260 2021-11-11
996 2021-11-12 112,488,845 192,181 0.13 86,794,044,550 474,702,926 4.220 2021-11-10
997 2021-11-11 112,296,664 31,000 0.13 86,794,044,550 475,014,889 4.230 2021-11-09
998 2021-11-10 112,265,664 13,000 0.13 86,794,044,550 474,883,759 4.230 2021-11-08
999 2021-11-09 112,252,664 1,203,488 0.13 86,794,044,550 470,338,662 4.190 2021-11-05
1000 2021-11-08 111,049,176 12,000 0.13 86,794,044,550 473,069,490 4.260 2021-11-04
1001 2021-11-05 111,037,176 80,000 0.13 86,794,044,550 477,459,857 4.300 2021-11-03
1002 2021-11-04 110,957,176 -38,986 0.13 86,794,044,550 478,225,429 4.310 2021-11-02
1003 2021-11-03 110,996,162 27,768 0.13 86,794,044,550 478,393,458 4.310 2021-11-01
1004 2021-11-02 110,968,394 256,000 0.13 86,794,044,550 472,725,358 4.260 2021-10-29
1005 2021-11-01 110,712,394 -43,000 0.13 86,794,044,550 476,063,294 4.300 2021-10-28
1006 2021-10-29 110,755,394 60,000 0.13 86,794,044,550 477,355,748 4.310 2021-10-27
1007 2021-10-28 110,695,394 67,045 0.13 86,794,044,550 478,204,102 4.320 2021-10-26
1008 2021-10-27 110,628,349 1,406,000 0.13 86,794,044,550 479,020,751 4.330 2021-10-25
1009 2021-10-26 109,222,349 249,000 0.13 86,794,044,550 475,117,218 4.350 2021-10-22
1010 2021-10-25 108,973,349 1,145,732 0.13 86,794,044,550 476,213,535 4.370 2021-10-21
1011 2021-10-22 107,827,617 170,848 0.12 86,794,044,550 470,128,410 4.360 2021-10-20
1012 2021-10-21 107,656,769 -119,000 0.12 86,794,044,550 470,460,081 4.370 2021-10-19
1013 2021-10-20 107,775,769 236,000 0.12 86,794,044,550 464,513,564 4.310 2021-10-18
1014 2021-10-19 107,539,769 163,000 0.12 86,794,044,550 467,797,995 4.350 2021-10-15
1015 2021-10-18 107,376,769 2,816,172 0.12 86,794,044,550 469,236,481 4.370 2021-10-12
1016 2021-10-15 104,560,597 338,120 0.12 86,794,044,550 455,884,203 4.360 2021-10-11
1017 2021-10-12 104,222,477 -29,172 0.12 86,794,044,550 455,452,224 4.370 2021-10-08
1018 2021-10-11 104,251,649 -21,000 0.12 86,794,044,550 453,494,673 4.350 2021-10-07
1019 2021-10-08 104,272,649 25,000 0.12 86,794,044,550 445,244,211 4.270 2021-10-06
1020 2021-10-07 104,247,649 39,000 0.12 86,794,044,550 449,307,367 4.310 2021-10-05
1021 2021-10-06 104,208,649 88,000 0.12 86,794,044,550 444,970,931 4.270 2021-10-04
1022 2021-10-05 104,120,649 10,000 0.12 86,794,044,550 450,842,410 4.330 2021-09-30
1023 2021-10-04 104,110,649 -412,000 0.12 86,794,044,550 450,799,110 4.330 2021-09-29
1024 2021-09-30 104,522,649 -844,000 0.12 86,794,044,550 443,176,032 4.240 2021-09-28
1025 2021-09-29 105,366,649 433,874 0.12 86,794,044,550 441,486,259 4.190 2021-09-27
1026 2021-09-28 104,932,775 613,000 0.12 86,794,044,550 439,668,327 4.190 2021-09-24
1027 2021-09-27 104,319,775 580,000 0.12 86,794,044,550 441,272,648 4.230 2021-09-23
1028 2021-09-24 103,739,775 111,000 0.12 86,794,044,550 436,744,453 4.210 2021-09-21
1029 2021-09-23 103,628,775 819,000 0.12 86,794,044,550 436,277,143 4.210 2021-09-20
1030 2021-09-21 102,809,775 -63,000 0.12 86,794,044,550 446,194,424 4.340 2021-09-17
1031 2021-09-20 102,872,775 650,300 0.12 86,794,044,550 448,525,299 4.360 2021-09-16
1032 2021-09-17 102,222,475 45,413 0.12 86,794,044,550 449,778,890 4.400 2021-09-15
1033 2021-09-16 102,177,062 591,000 0.12 86,794,044,550 449,579,073 4.400 2021-09-14
1034 2021-09-15 101,586,062 -30,000 0.12 86,794,044,550 455,105,558 4.480 2021-09-13
1035 2021-09-14 101,616,062 479,500 0.12 86,794,044,550 454,223,797 4.470 2021-09-10
1036 2021-09-13 101,136,562 -4,000 0.12 86,794,044,550 446,012,238 4.410 2021-09-09
1037 2021-09-10 101,140,562 481,400 0.12 86,794,044,550 449,064,095 4.440 2021-09-08
1038 2021-09-09 100,659,162 75,493 0.12 86,794,044,550 448,939,863 4.460 2021-09-07
1039 2021-09-08 100,583,669 194,000 0.12 86,794,044,550 448,603,164 4.460 2021-09-06
1040 2021-09-07 100,389,669 414,000 0.12 86,794,044,550 442,718,440 4.410 2021-09-03
1041 2021-09-06 99,975,669 -15,000 0.12 86,794,044,550 438,893,187 4.390 2021-09-02
1042 2021-09-03 99,990,669 -76,464 0.12 86,794,044,550 437,959,130 4.380 2021-09-01
1043 2021-09-02 100,067,133 -252,000 0.12 86,794,044,550 434,291,357 4.340 2021-08-31
1044 2021-09-01 100,319,133 -114,000 0.12 86,794,044,550 435,385,037 4.340 2021-08-30
1045 2021-08-31 100,433,133 -10,000 0.12 86,794,044,550 435,879,797 4.340 2021-08-27
1046 2021-08-30 100,443,133 36,000 0.12 86,794,044,550 433,914,335 4.320 2021-08-26
1047 2021-08-27 100,407,133 342,090 0.12 86,794,044,550 435,766,957 4.340 2021-08-25
1048 2021-08-26 100,065,043 112,125 0.12 86,794,044,550 435,282,937 4.350 2021-08-24
1049 2021-08-25 99,952,918 -178,000 0.12 86,794,044,550 437,793,781 4.380 2021-08-23
1050 2021-08-24 100,130,918 93,100 0.12 86,794,044,550 435,569,493 4.350 2021-08-20
1051 2021-08-23 100,037,818 147,000 0.12 86,794,044,550 436,164,886 4.360 2021-08-19
1052 2021-08-20 99,890,818 -42,000 0.12 86,794,044,550 438,520,691 4.390 2021-08-18
1053 2021-08-19 99,932,818 296,700 0.12 86,794,044,550 435,707,086 4.360 2021-08-17
1054 2021-08-18 99,636,118 -4,058 0.11 86,794,044,550 438,398,919 4.400 2021-08-16
1055 2021-08-17 99,640,176 278,000 0.11 86,794,044,550 435,427,569 4.370 2021-08-13
1056 2021-08-16 99,362,176 -155,119 0.11 86,794,044,550 437,193,574 4.400 2021-08-12
1057 2021-08-13 99,517,295 -528,000 0.11 86,794,044,550 439,866,444 4.420 2021-08-11
1058 2021-08-12 100,045,295 217,941 0.12 86,794,044,550 431,195,221 4.310 2021-08-10
1059 2021-08-11 99,827,354 -529,035 0.12 86,794,044,550 433,250,716 4.340 2021-08-09
1060 2021-08-10 100,356,389 152,000 0.12 86,794,044,550 430,528,909 4.290 2021-08-06
1061 2021-08-09 100,204,389 1,153,000 0.12 86,794,044,550 431,880,917 4.310 2021-08-05
1062 2021-08-06 99,051,389 -4,090 0.11 86,794,044,550 429,883,028 4.340 2021-08-04
1063 2021-08-05 99,055,479 431,000 0.11 86,794,044,550 430,891,334 4.350 2021-08-03
1064 2021-08-04 98,624,479 -362,536 0.11 86,794,044,550 429,016,484 4.350 2021-08-02
1065 2021-08-03 98,987,015 851,000 0.11 86,794,044,550 427,623,905 4.320 2021-07-30
1066 2021-08-02 98,136,015 1,086,000 0.11 86,794,044,550 426,891,665 4.350 2021-07-29
1067 2021-07-30 97,050,015 153,184 0.11 86,794,044,550 430,902,067 4.440 2021-07-28
1068 2021-07-29 96,896,831 -104,000 0.11 86,794,044,550 431,190,898 4.450 2021-07-27
1069 2021-07-28 97,000,831 66,000 0.11 86,794,044,550 426,803,656 4.400 2021-07-26
1070 2021-07-27 96,934,831 30,000 0.11 86,794,044,550 428,451,953 4.420 2021-07-23
1071 2021-07-26 96,904,831 52,000 0.11 86,794,044,550 429,288,401 4.430 2021-07-22
1072 2021-07-23 96,852,831 162,000 0.11 86,794,044,550 425,183,928 4.390 2021-07-21
1073 2021-07-22 96,690,831 45,000 0.11 86,794,044,550 426,406,565 4.410 2021-07-20
1074 2021-07-21 96,645,831 25,000 0.11 86,794,044,550 430,073,948 4.450 2021-07-19
1075 2021-07-20 96,620,831 62,000 0.11 86,794,044,550 432,861,323 4.480 2021-07-16
1076 2021-07-19 96,558,831 -46,000 0.11 86,794,044,550 432,583,563 4.480 2021-07-15
1077 2021-07-16 96,604,831 287,000 0.11 86,794,044,550 426,027,305 4.410 2021-07-14
1078 2021-07-15 96,317,831 248,000 0.11 86,794,044,550 429,577,526 4.460 2021-07-13
1079 2021-07-14 96,069,831 447,000 0.11 86,794,044,550 428,471,446 4.460 2021-07-12
1080 2021-07-13 95,622,831 424,000 0.11 86,794,044,550 430,302,740 4.500 2021-07-09
1081 2021-07-12 95,198,831 302,955 0.11 86,794,044,550 430,298,716 4.520 2021-07-08
1082 2021-07-09 94,895,876 982,000 0.11 86,794,044,550 434,623,112 4.580 2021-07-07
1083 2021-07-08 93,913,876 1,154,000 0.11 86,794,044,550 432,942,968 4.610 2021-07-06
1084 2021-07-07 92,759,876 -6,496 0.11 86,794,044,550 425,767,831 4.590 2021-07-05
1085 2021-07-06 92,766,372 284,000 0.11 86,794,044,550 422,086,993 4.550 2021-07-02
1086 2021-07-05 92,482,372 511,000 0.11 86,794,044,550 421,719,616 4.560 2021-06-30
1087 2021-07-02 91,971,372 387,000 0.11 86,794,044,550 423,988,025 4.610 2021-06-29
1088 2021-06-30 91,584,372 3,827,954 0.11 86,794,044,550 429,530,705 4.690 2021-06-28
1089 2021-06-29 87,756,418 689,000 0.10 86,794,044,550 440,537,218 5.020 2021-06-25
1090 2021-06-28 87,067,418 -8,664,000 0.10 86,794,044,550 437,078,438 5.020 2021-06-24
1091 2021-06-25 95,731,418 131,000 0.11 86,794,044,550 480,571,718 5.020 2021-06-23
1092 2021-06-24 95,600,418 418,234 0.11 86,794,044,550 478,002,090 5.000 2021-06-22
1093 2021-06-23 95,182,184 -1,038,000 0.11 86,794,044,550 475,910,920 5.000 2021-06-21
1094 2021-06-22 96,220,184 267,049 0.11 86,794,044,550 485,911,929 5.050 2021-06-18
1095 2021-06-21 95,953,135 95,000 0.11 86,794,044,550 484,563,332 5.050 2021-06-17
1096 2021-06-18 95,858,135 8,000 0.11 86,794,044,550 484,083,582 5.050 2021-06-16
1097 2021-06-17 95,850,135 1,240,000 0.11 86,794,044,550 477,333,672 4.980 2021-06-15
1098 2021-06-16 94,610,135 86,000 0.11 86,794,044,550 476,835,080 5.040 2021-06-11
1099 2021-06-15 94,524,135 293,000 0.11 86,794,044,550 473,565,916 5.010 2021-06-10
1100 2021-06-11 94,231,135 102,000 0.11 86,794,044,550 473,982,609 5.030 2021-06-09
1101 2021-06-10 94,129,135 -30,000 0.11 86,794,044,550 474,410,840 5.040 2021-06-08
1102 2021-06-09 94,159,135 484,000 0.11 86,794,044,550 469,854,084 4.990 2021-06-07
1103 2021-06-08 93,675,135 36,000 0.11 86,794,044,550 472,122,680 5.040 2021-06-04
1104 2021-06-07 93,639,135 446,000 0.11 86,794,044,550 468,195,675 5.000 2021-06-03
1105 2021-06-04 93,193,135 744,000 0.11 86,794,044,550 470,625,332 5.050 2021-06-02
1106 2021-06-03 92,449,135 935,000 0.11 86,794,044,550 469,641,606 5.080 2021-06-01
1107 2021-06-02 91,514,135 110,000 0.11 86,794,044,550 466,722,089 5.100 2021-05-31
1108 2021-06-01 91,404,135 177,000 0.11 86,794,044,550 466,161,089 5.100 2021-05-28
1109 2021-05-31 91,227,135 18,100 0.11 86,794,044,550 462,521,574 5.070 2021-05-27
1110 2021-05-28 91,209,035 189,939 0.11 86,794,044,550 462,429,807 5.070 2021-05-26
1111 2021-05-27 91,019,096 -103,000 0.10 86,794,044,550 456,915,862 5.020 2021-05-25
1112 2021-05-26 91,122,096 -63,440 0.10 86,794,044,550 451,054,375 4.950 2021-05-24
1113 2021-05-25 91,185,536 6,040,000 0.11 86,794,044,550 452,280,259 4.960 2021-05-21
1114 2021-05-24 85,145,536 329,000 0.10 86,794,044,550 421,470,403 4.950 2021-05-20
1115 2021-05-21 84,816,536 65,000 0.10 86,794,044,550 424,082,680 5.000 2021-05-18
1116 2021-05-20 84,751,536 906,000 0.10 86,794,044,550 418,672,588 4.940 2021-05-17
1117 2021-05-18 83,845,536 160,000 0.10 86,794,044,550 418,389,225 4.990 2021-05-14
1118 2021-05-17 83,685,536 307,000 0.10 86,794,044,550 414,243,403 4.950 2021-05-13
1119 2021-05-14 83,378,536 176,000 0.10 86,794,044,550 416,058,895 4.990 2021-05-12
1120 2021-05-13 83,202,536 402,000 0.10 86,794,044,550 416,844,705 5.010 2021-05-11
1121 2021-05-12 82,800,536 141,450 0.10 86,794,044,550 417,314,701 5.040 2021-05-10
1122 2021-05-11 82,659,086 210,954 0.10 86,794,044,550 417,428,384 5.050 2021-05-07
1123 2021-05-10 82,448,132 435,000 0.09 86,794,044,550 412,240,660 5.000 2021-05-06
1124 2021-05-07 82,013,132 422,000 0.09 86,794,044,550 411,705,923 5.020 2021-05-05
1125 2021-05-06 81,591,132 795,000 0.09 86,794,044,550 405,507,926 4.970 2021-05-04
1126 2021-05-05 80,796,132 597,000 0.09 86,794,044,550 403,980,660 5.000 2021-05-03
1127 2021-05-04 80,199,132 1,324,949 0.09 86,794,044,550 405,807,608 5.060 2021-04-30
1128 2021-05-03 78,874,183 240,877 0.09 86,794,044,550 414,089,461 5.250 2021-04-29
1129 2021-04-30 78,633,306 18,000 0.09 86,794,044,550 416,756,522 5.300 2021-04-28
1130 2021-04-29 78,615,306 412,000 0.09 86,794,044,550 414,302,663 5.270 2021-04-27
1131 2021-04-28 78,203,306 10,000 0.09 86,794,044,550 417,605,654 5.340 2021-04-26
1132 2021-04-27 78,193,306 -98,894 0.09 86,794,044,550 423,807,719 5.420 2021-04-23
1133 2021-04-26 78,292,200 483,000 0.09 86,794,044,550 418,080,348 5.340 2021-04-22
1134 2021-04-23 77,809,200 331,000 0.09 86,794,044,550 420,169,680 5.400 2021-04-21
1135 2021-04-22 77,478,200 -49,046 0.09 86,794,044,550 426,130,100 5.500 2021-04-20
1136 2021-04-21 77,527,246 -5,895 0.09 86,794,044,550 424,074,036 5.470 2021-04-19
1137 2021-04-20 77,533,141 -32,585 0.09 86,794,044,550 421,780,287 5.440 2021-04-16
1138 2021-04-19 77,565,726 469,864 0.09 86,794,044,550 420,406,235 5.420 2021-04-15
1139 2021-04-16 77,095,862 38,000 0.09 86,794,044,550 424,798,200 5.510 2021-04-14
1140 2021-04-15 77,057,862 713,875 0.09 86,794,044,550 423,047,662 5.490 2021-04-13
1141 2021-04-14 76,343,987 -65,081 0.09 86,794,044,550 419,128,489 5.490 2021-04-12
1142 2021-04-12 76,409,068 -10,000 0.09 86,794,044,550 419,485,783 5.490 2021-04-08
1143 2021-04-09 76,419,068 1,010,000 0.09 86,794,044,550 418,776,493 5.480 2021-04-07
1144 2021-04-08 75,409,068 -411,000 0.09 86,794,044,550 419,274,418 5.560 2021-04-01
1145 2021-04-07 75,820,068 -963,000 0.09 86,794,044,550 423,075,979 5.580 2021-03-31
1146 2021-04-01 76,783,068 -273,000 0.09 86,794,044,550 426,913,858 5.560 2021-03-30
1147 2021-03-31 77,056,068 -415,000 0.09 86,794,044,550 430,743,420 5.590 2021-03-29
1148 2021-03-30 77,471,068 -15,152,594 0.09 86,794,044,550 421,442,610 5.440 2021-03-26
1149 2021-03-29 92,623,662 172,000 0.11 86,794,044,550 496,462,828 5.360 2021-03-25
1150 2021-03-26 92,451,662 114,000 0.11 86,794,044,550 498,314,458 5.390 2021-03-24
1151 2021-03-25 92,337,662 -2,000 0.11 86,794,044,550 505,087,011 5.470 2021-03-23
1152 2021-03-24 92,339,662 -127,000 0.11 86,794,044,550 507,868,141 5.500 2021-03-22
1153 2021-03-23 92,466,662 271,208 0.11 86,794,044,550 499,319,975 5.400 2021-03-19
1154 2021-03-22 92,195,454 993,000 0.11 86,794,044,550 507,996,952 5.510 2021-03-18
1155 2021-03-19 91,202,454 -99,500 0.11 86,794,044,550 504,349,571 5.530 2021-03-17
1156 2021-03-18 91,301,954 28,000 0.11 86,794,044,550 504,899,806 5.530 2021-03-16
1157 2021-03-17 91,273,954 -229,000 0.11 86,794,044,550 511,134,142 5.600 2021-03-15
1158 2021-03-16 91,502,954 -105,000 0.11 86,794,044,550 501,436,188 5.480 2021-03-12
1159 2021-03-15 91,607,954 -579,496 0.11 86,794,044,550 510,256,304 5.570 2021-03-11
1160 2021-03-12 92,187,450 -214,550 0.11 86,794,044,550 509,796,599 5.530 2021-03-10
1161 2021-03-11 92,402,000 -283,580 0.11 86,794,044,550 512,831,100 5.550 2021-03-09
1162 2021-03-10 92,685,580 -353,524 0.11 86,794,044,550 515,331,825 5.560 2021-03-08
1163 2021-03-09 93,039,104 -1,693,486 0.11 86,794,044,550 508,923,899 5.470 2021-03-05
1164 2021-03-08 94,732,590 -563,161 0.11 86,794,044,550 500,188,075 5.280 2021-03-04
1165 2021-03-05 95,295,751 -2,528,134 0.11 86,794,044,550 503,161,565 5.280 2021-03-03
1166 2021-03-04 97,823,885 313,000 0.11 86,794,044,550 488,141,186 4.990 2021-03-02
1167 2021-03-03 97,510,885 363,000 0.11 86,794,044,550 491,454,860 5.040 2021-03-01
1168 2021-03-02 97,147,885 1,151,000 0.11 86,794,044,550 491,568,298 5.060 2021-02-26
1169 2021-03-01 95,996,885 -136,046 0.11 86,794,044,550 503,023,677 5.240 2021-02-25
1170 2021-02-26 96,132,931 -485,409 0.11 86,794,044,550 497,007,253 5.170 2021-02-24
1171 2021-02-25 96,618,340 -686,983 0.11 86,794,044,550 509,178,652 5.270 2021-02-23
1172 2021-02-24 97,305,323 -1,230,000 0.11 86,794,044,550 499,176,307 5.130 2021-02-22
1173 2021-02-23 98,535,323 -25,941 0.11 86,794,044,550 494,647,321 5.020 2021-02-19
1174 2021-02-22 98,561,264 1,154,000 0.11 86,794,044,550 500,691,221 5.080 2021-02-18
1175 2021-02-19 97,407,264 241,684 0.11 86,794,044,550 501,647,410 5.150 2021-02-17
1176 2021-02-18 97,165,580 1,354,192 0.11 86,794,044,550 491,657,835 5.060 2021-02-16
1177 2021-02-17 95,811,388 224,000 0.11 86,794,044,550 469,475,801 4.900 2021-02-10
1178 2021-02-16 95,587,388 386,960 0.11 86,794,044,550 459,775,336 4.810 2021-02-09
1179 2021-02-10 95,200,428 342,000 0.11 86,794,044,550 461,722,076 4.850 2021-02-08
1180 2021-02-09 94,858,428 60,000 0.11 86,794,044,550 461,960,544 4.870 2021-02-05
1181 2021-02-08 94,798,428 140,000 0.11 86,794,044,550 460,720,360 4.860 2021-02-04
1182 2021-02-05 94,658,428 48,000 0.11 86,794,044,550 462,879,713 4.890 2021-02-03
1183 2021-02-04 94,610,428 -523,600 0.11 86,794,044,550 464,537,201 4.910 2021-02-02
1184 2021-02-03 95,134,028 -54,000 0.11 86,794,044,550 470,913,439 4.950 2021-02-01
1185 2021-02-02 95,188,028 -71,000 0.11 86,794,044,550 471,180,739 4.950 2021-01-29
1186 2021-02-01 95,259,028 68,000 0.11 86,794,044,550 475,342,550 4.990 2021-01-28
1187 2021-01-29 95,191,028 -156,000 0.11 86,794,044,550 482,618,512 5.070 2021-01-27
1188 2021-01-28 95,347,028 101,713 0.11 86,794,044,550 479,595,551 5.030 2021-01-26
1189 2021-01-27 95,245,315 -773,908 0.11 86,794,044,550 481,941,294 5.060 2021-01-25
1190 2021-01-26 96,019,223 196,650 0.11 86,794,044,550 483,936,884 5.040 2021-01-22
1191 2021-01-25 95,822,573 -691,551 0.11 86,794,044,550 497,319,154 5.190 2021-01-21
1192 2021-01-22 96,514,124 130,865 0.11 86,794,044,550 495,117,456 5.130 2021-01-20
1193 2021-01-21 96,383,259 -599,181 0.11 86,794,044,550 498,301,449 5.170 2021-01-19
1194 2021-01-20 96,982,440 115,000 0.11 86,794,044,550 497,519,917 5.130 2021-01-18
1195 2021-01-19 96,867,440 -1,430,542 0.11 86,794,044,550 499,835,990 5.160 2021-01-15
1196 2021-01-18 98,297,982 41,000 0.11 86,794,044,550 494,438,849 5.030 2021-01-14
1197 2021-01-15 98,256,982 -263,000 0.11 86,794,044,550 495,215,189 5.040 2021-01-13
1198 2021-01-14 98,519,982 -330,000 0.11 86,794,044,550 501,466,708 5.090 2021-01-12
1199 2021-01-13 98,849,982 -352,550 0.11 86,794,044,550 493,261,410 4.990 2021-01-11
1200 2021-01-12 99,202,532 -260,000 0.11 86,794,044,550 492,044,559 4.960 2021-01-08
1201 2021-01-11 99,462,532 -134,000 0.11 86,794,044,550 488,361,032 4.910 2021-01-07
1202 2021-01-08 99,596,532 90,000 0.11 86,794,044,550 480,055,284 4.820 2021-01-06
1203 2021-01-07 99,506,532 -13,346 0.11 86,794,044,550 478,626,419 4.810 2021-01-05
1204 2021-01-06 99,519,878 190,894 0.11 86,794,044,550 482,671,408 4.850 2021-01-04
1205 2021-01-05 99,328,984 -1,433,800 0.11 86,794,044,550 489,691,891 4.930 2020-12-30
1206 2021-01-04 100,762,784 -11,061,954 0.12 86,794,044,550 493,737,642 4.900 2020-12-29
1207 2020-12-30 111,824,738 469,800 0.13 86,794,044,550 532,285,753 4.760 2020-12-28
1208 2020-12-29 111,354,938 554,926 0.13 86,794,044,550 497,756,573 4.470 2020-12-23
1209 2020-12-28 110,800,012 502,046 0.13 86,794,044,550 503,032,054 4.540 2020-12-22
1210 2020-12-23 110,297,966 265,000 0.13 86,794,044,550 500,752,766 4.540 2020-12-21
1211 2020-12-22 110,032,966 403,650 0.13 86,794,044,550 506,151,644 4.600 2020-12-18
1212 2020-12-21 109,629,316 382,000 0.13 86,794,044,550 508,680,026 4.640 2020-12-17
1213 2020-12-18 109,247,316 236,000 0.13 86,794,044,550 510,184,966 4.670 2020-12-16
1214 2020-12-17 109,011,316 262,000 0.13 86,794,044,550 515,623,525 4.730 2020-12-15
1215 2020-12-16 108,749,316 39,000 0.13 86,794,044,550 513,296,772 4.720 2020-12-14
1216 2020-12-14 108,710,316 81,000 0.13 86,794,044,550 515,286,898 4.740 2020-12-10
1217 2020-12-11 108,629,316 73,000 0.13 86,794,044,550 521,420,717 4.800 2020-12-09
1218 2020-12-10 108,556,316 -133,000 0.13 86,794,044,550 517,813,627 4.770 2020-12-08
1219 2020-12-09 108,689,316 124,000 0.13 86,794,044,550 529,316,969 4.870 2020-12-07
1220 2020-12-08 108,565,316 50,000 0.13 86,794,044,550 541,740,927 4.990 2020-12-04
1221 2020-12-07 108,515,316 104,000 0.13 86,794,044,550 542,576,580 5.000 2020-12-03
1222 2020-12-04 108,411,316 -50,000 0.12 86,794,044,550 551,813,598 5.090 2020-12-02
1223 2020-12-03 108,461,316 -453,374 0.12 86,794,044,550 553,152,712 5.100 2020-12-01
1224 2020-12-02 108,914,690 -760,231 0.13 86,794,044,550 535,860,275 4.920 2020-11-30
1225 2020-12-01 109,674,921 -551,580 0.13 86,794,044,550 534,116,865 4.870 2020-11-27
1226 2020-11-30 110,226,501 -147,729 0.13 86,794,044,550 514,757,760 4.670 2020-11-26
1227 2020-11-27 110,374,230 -233,000 0.13 86,794,044,550 505,513,973 4.580 2020-11-25
1228 2020-11-26 110,607,230 337,650 0.13 86,794,044,550 501,050,752 4.530 2020-11-24
1229 2020-11-25 110,269,580 53,000 0.13 86,794,044,550 506,137,372 4.590 2020-11-23
1230 2020-11-24 110,216,580 206,000 0.13 86,794,044,550 502,587,605 4.560 2020-11-20
1231 2020-11-23 110,010,580 289,000 0.13 86,794,044,550 506,048,668 4.600 2020-11-19
1232 2020-11-20 109,721,580 277,000 0.13 86,794,044,550 516,788,642 4.710 2020-11-18
1233 2020-11-19 109,444,580 -66,186 0.13 86,794,044,550 512,200,634 4.680 2020-11-17
1234 2020-11-18 109,510,766 75,351 0.13 86,794,044,550 507,034,847 4.630 2020-11-16
1235 2020-11-17 109,435,415 2,006 0.13 86,794,044,550 508,874,680 4.650 2020-11-13
1236 2020-11-16 109,433,409 803,000 0.13 86,794,044,550 524,186,029 4.790 2020-11-12
1237 2020-11-13 108,630,409 -443,000 0.13 86,794,044,550 531,202,700 4.890 2020-11-11
1238 2020-11-12 109,073,409 439,300 0.13 86,794,044,550 517,007,959 4.740 2020-11-10
1239 2020-11-10 108,634,109 -195,000 0.13 86,794,044,550 508,407,630 4.680 2020-11-06
1240 2020-11-09 108,829,109 191,650 0.13 86,794,044,550 504,967,066 4.640 2020-11-05
1241 2020-11-06 108,637,459 39,000 0.13 86,794,044,550 498,645,937 4.590 2020-11-04
1242 2020-11-05 108,598,459 -147,000 0.13 86,794,044,550 499,552,911 4.600 2020-11-03
1243 2020-11-04 108,745,459 -21,000 0.13 86,794,044,550 492,616,929 4.530 2020-11-02
1244 2020-11-03 108,766,459 176,000 0.13 86,794,044,550 474,221,761 4.360 2020-10-30
1245 2020-11-02 108,590,459 91,000 0.13 86,794,044,550 487,571,161 4.490 2020-10-29
1246 2020-10-30 108,499,459 -61,954 0.13 86,794,044,550 491,502,549 4.530 2020-10-28
1247 2020-10-29 108,561,413 14,955 0.13 86,794,044,550 497,211,272 4.580 2020-10-27
1248 2020-10-28 108,546,458 -299,050 0.13 86,794,044,550 517,766,605 4.770 2020-10-23
1249 2020-10-27 108,845,508 -384,000 0.13 86,794,044,550 512,662,343 4.710 2020-10-22
1250 2020-10-23 109,229,508 -401,000 0.13 86,794,044,550 501,363,442 4.590 2020-10-21
1251 2020-10-22 109,630,508 -167,175 0.13 86,794,044,550 497,722,506 4.540 2020-10-20
1252 2020-10-21 109,797,683 -47,400 0.13 86,794,044,550 502,873,388 4.580 2020-10-19
1253 2020-10-20 109,845,083 -409,000 0.13 86,794,044,550 485,515,267 4.420 2020-10-16
1254 2020-10-19 110,254,083 50,800 0.13 86,794,044,550 467,477,312 4.240 2020-10-15
1255 2020-10-16 110,203,283 200,950 0.13 86,794,044,550 469,465,986 4.260 2020-10-14
1256 2020-10-15 110,002,333 -440,910 0.13 86,794,044,550 466,409,892 4.240 2020-10-12
1257 2020-10-14 110,443,243 117,000 0.13 86,794,044,550 442,877,404 4.010 2020-10-09
1258 2020-10-12 110,326,243 119,000 0.13 86,794,044,550 445,718,022 4.040 2020-10-08
1259 2020-10-09 110,207,243 -20,450 0.13 86,794,044,550 444,135,189 4.030 2020-10-07
1260 2020-10-08 110,227,693 156,000 0.13 86,794,044,550 439,808,495 3.990 2020-10-06
1261 2020-10-07 110,071,693 47,909 0.13 86,794,044,550 440,286,772 4.000 2020-10-05
1262 2020-10-06 110,023,784 -13,139 0.13 86,794,044,550 442,295,612 4.020 2020-09-30
1263 2020-10-05 110,036,923 150,954 0.13 86,794,044,550 439,047,323 3.990 2020-09-29
1264 2020-09-30 109,885,969 17,000 0.13 86,794,044,550 445,038,174 4.050 2020-09-28
1265 2020-09-29 109,868,969 447,100 0.13 86,794,044,550 438,377,186 3.990 2020-09-25
1266 2020-09-28 109,421,869 -7,450,000 0.13 86,794,044,550 439,875,913 4.020 2020-09-24
1267 2020-09-25 116,871,869 -3,189,091 0.13 86,794,044,550 480,343,382 4.110 2020-09-23
1268 2020-09-24 120,060,960 361,000 0.14 86,794,044,550 499,453,594 4.160 2020-09-22
1269 2020-09-23 119,699,960 115,000 0.14 86,794,044,550 502,739,832 4.200 2020-09-21
1270 2020-09-22 119,584,960 -29,059 0.14 86,794,044,550 508,236,080 4.250 2020-09-18
1271 2020-09-21 119,614,019 131,000 0.14 86,794,044,550 507,163,441 4.240 2020-09-17
1272 2020-09-18 119,483,019 -47,000 0.14 86,794,044,550 508,997,661 4.260 2020-09-16
1273 2020-09-17 119,530,019 -445,665 0.14 86,794,044,550 512,783,782 4.290 2020-09-15
1274 2020-09-16 119,975,684 -202,000 0.14 86,794,044,550 512,296,171 4.270 2020-09-14
1275 2020-09-15 120,177,684 432,906 0.14 86,794,044,550 516,764,041 4.300 2020-09-11
1276 2020-09-14 119,744,778 63,000 0.14 86,794,044,550 517,297,441 4.320 2020-09-10
1277 2020-09-11 119,681,778 -44,000 0.14 86,794,044,550 525,403,005 4.390 2020-09-09
1278 2020-09-10 119,725,778 -528,000 0.14 86,794,044,550 529,187,939 4.420 2020-09-08
1279 2020-09-09 120,253,778 75,000 0.14 86,794,044,550 507,470,943 4.220 2020-09-07
1280 2020-09-08 120,178,778 -5,000 0.14 86,794,044,550 511,961,594 4.260 2020-09-04
1281 2020-09-07 120,183,778 5,477,000 0.14 86,794,044,550 505,973,705 4.210 2020-09-03
1282 2020-09-04 114,706,778 342,000 0.13 86,794,044,550 484,062,603 4.220 2020-09-02
1283 2020-09-03 114,364,778 343,000 0.13 86,794,044,550 492,912,193 4.310 2020-09-01
1284 2020-09-02 114,021,778 7,123,900 0.13 86,794,044,550 494,854,517 4.340 2020-08-31
1285 2020-09-01 106,897,878 316,000 0.12 86,794,044,550 481,040,451 4.500 2020-08-28
1286 2020-08-31 106,581,878 533,221 0.12 86,794,044,550 482,815,907 4.530 2020-08-27
1287 2020-08-28 106,048,657 295,000 0.12 86,794,044,550 484,642,362 4.570 2020-08-26
1288 2020-08-27 105,753,657 13,000 0.12 86,794,044,550 487,524,359 4.610 2020-08-25
1289 2020-08-26 105,740,657 326,100 0.12 86,794,044,550 487,464,429 4.610 2020-08-24
1290 2020-08-25 105,414,557 265,000 0.12 86,794,044,550 485,961,108 4.610 2020-08-21
1291 2020-08-24 105,149,557 634,000 0.12 86,794,044,550 486,842,449 4.630 2020-08-20
1292 2020-08-21 104,515,557 8,360 0.12 86,794,044,550 497,494,051 4.760 2020-08-19
1293 2020-08-20 104,507,197 -145,000 0.12 86,794,044,550 496,409,186 4.750 2020-08-18
1294 2020-08-19 104,652,197 -222,090 0.12 86,794,044,550 497,097,936 4.750 2020-08-17
1295 2020-08-18 104,874,287 -295,000 0.12 86,794,044,550 491,860,406 4.690 2020-08-14
1296 2020-08-17 105,169,287 -223,000 0.12 86,794,044,550 490,088,877 4.660 2020-08-13
1297 2020-08-14 105,392,287 20,909 0.12 86,794,044,550 492,181,980 4.670 2020-08-12
1298 2020-08-13 105,371,378 -670,046 0.12 86,794,044,550 489,976,908 4.650 2020-08-11
1299 2020-08-12 106,041,424 17,000 0.12 86,794,044,550 482,488,479 4.550 2020-08-10
1300 2020-08-11 106,024,424 79,460 0.12 86,794,044,550 483,471,373 4.560 2020-08-07
1301 2020-08-10 105,944,964 263,000 0.12 86,794,044,550 487,346,834 4.600 2020-08-06
1302 2020-08-07 105,681,964 1,014,070 0.12 86,794,044,550 489,307,493 4.630 2020-08-05
1303 2020-08-06 104,667,894 -572,726 0.12 86,794,044,550 485,659,028 4.640 2020-08-04
1304 2020-08-05 105,240,620 349,955 0.12 86,794,044,550 478,844,821 4.550 2020-08-03
1305 2020-08-04 104,890,665 229,000 0.12 86,794,044,550 480,399,246 4.580 2020-07-31
1306 2020-08-03 104,661,665 882,000 0.12 86,794,044,550 486,676,742 4.650 2020-07-30
1307 2020-07-31 103,779,665 -351,000 0.12 86,794,044,550 487,764,426 4.700 2020-07-29
1308 2020-07-30 104,130,665 191,000 0.12 86,794,044,550 486,290,206 4.670 2020-07-28
1309 2020-07-29 103,939,665 -10,000 0.12 86,794,044,550 489,555,822 4.710 2020-07-27
1310 2020-07-28 103,949,665 480,000 0.12 86,794,044,550 486,484,432 4.680 2020-07-24
1311 2020-07-27 103,469,665 178,000 0.12 86,794,044,550 490,446,212 4.740 2020-07-23
1312 2020-07-24 103,291,665 231,000 0.12 86,794,044,550 490,635,409 4.750 2020-07-22
1313 2020-07-23 103,060,665 581,000 0.12 86,794,044,550 495,721,799 4.810 2020-07-21
1314 2020-07-22 102,479,665 -420,000 0.12 86,794,044,550 499,075,969 4.870 2020-07-20
1315 2020-07-21 102,899,665 37,315 0.12 86,794,044,550 500,092,372 4.860 2020-07-17
1316 2020-07-20 102,862,350 79,000 0.12 86,794,044,550 497,853,774 4.840 2020-07-16
1317 2020-07-17 102,783,350 90,775 0.12 86,794,044,550 496,443,581 4.830 2020-07-15
1318 2020-07-16 102,692,575 418,000 0.12 86,794,044,550 503,193,618 4.900 2020-07-14
1319 2020-07-15 102,274,575 599,000 0.12 86,794,044,550 506,259,146 4.950 2020-07-13
1320 2020-07-14 101,675,575 33,046 0.12 86,794,044,550 507,361,119 4.990 2020-07-10
1321 2020-07-13 101,642,529 -527,000 0.12 86,794,044,550 517,360,473 5.090 2020-07-09
1322 2020-07-10 102,169,529 36,135 0.12 86,794,044,550 524,129,684 5.130 2020-07-08
1323 2020-07-09 102,133,394 -268,000 0.12 86,794,044,550 523,944,311 5.130 2020-07-07
1324 2020-07-08 102,401,394 -2,182,000 0.12 86,794,044,550 531,463,235 5.190 2020-07-06
1325 2020-07-07 104,583,394 -648,000 0.12 86,794,044,550 514,550,298 4.920 2020-07-03
1326 2020-07-06 105,231,394 -123,000 0.12 86,794,044,550 511,424,575 4.860 2020-07-02
1327 2020-07-03 105,354,394 843,640 0.12 86,794,044,550 495,165,652 4.700 2020-06-30
1328 2020-07-02 104,510,754 -307,000 0.12 86,794,044,550 496,426,082 4.750 2020-06-29
1329 2020-06-30 104,817,754 152,046 0.12 86,794,044,550 498,932,509 4.760 2020-06-26
1330 2020-06-29 104,665,708 721,000 0.12 86,794,044,550 503,442,055 4.810 2020-06-24
1331 2020-06-26 103,944,708 179,548 0.12 86,794,044,550 507,250,175 4.880 2020-06-23
1332 2020-06-24 103,765,160 28,662,000 0.12 86,794,044,550 504,298,678 4.860 2020-06-22
1333 2020-06-23 75,103,160 -65,090 0.09 86,794,044,550 389,034,369 5.180 2020-06-19
1334 2020-06-22 75,168,250 126,000 0.09 86,794,044,550 384,109,758 5.110 2020-06-18
1335 2020-06-19 75,042,250 -126,817 0.09 86,794,044,550 384,216,320 5.120 2020-06-17
1336 2020-06-18 75,169,067 -887,000 0.09 86,794,044,550 384,865,623 5.120 2020-06-16
1337 2020-06-17 76,056,067 539,046 0.09 86,794,044,550 384,083,138 5.050 2020-06-15
1338 2020-06-16 75,517,021 -305,000 0.09 86,794,044,550 386,647,148 5.120 2020-06-12
1339 2020-06-15 75,822,021 -160,000 0.09 86,794,044,550 391,241,628 5.160 2020-06-11
1340 2020-06-12 75,982,021 -561,000 0.09 86,794,044,550 397,385,970 5.230 2020-06-10
1341 2020-06-11 76,543,021 -420,000 0.09 86,794,044,550 398,789,139 5.210 2020-06-09
1342 2020-06-10 76,963,021 -229,052 0.09 86,794,044,550 397,129,188 5.160 2020-06-08
1343 2020-06-09 77,192,073 -819,771 0.09 86,794,044,550 403,714,542 5.230 2020-06-05
1344 2020-06-08 78,011,844 212,000 0.09 86,794,044,550 403,321,233 5.170 2020-06-04
1345 2020-06-05 77,799,844 479,046 0.09 86,794,044,550 399,891,198 5.140 2020-06-03
1346 2020-06-04 77,320,798 -251,090 0.09 86,794,044,550 397,428,902 5.140 2020-06-02
1347 2020-06-03 77,571,888 -245,571 0.09 86,794,044,550 395,616,629 5.100 2020-06-01
1348 2020-06-02 77,817,459 -14,046 0.09 86,794,044,550 389,087,295 5.000 2020-05-29
1349 2020-06-01 77,831,505 -431,900 0.09 86,794,044,550 391,492,470 5.030 2020-05-28
1350 2020-05-29 78,263,405 194,000 0.09 86,794,044,550 390,534,391 4.990 2020-05-27
1351 2020-05-28 78,069,405 -97,000 0.09 86,794,044,550 388,785,637 4.980 2020-05-26
1352 2020-05-27 78,166,405 2,393 0.09 86,794,044,550 388,487,033 4.970 2020-05-25
1353 2020-05-26 78,164,012 2,651,465 0.09 86,794,044,550 386,130,219 4.940 2020-05-22
1354 2020-05-25 75,512,547 -124,000 0.09 86,794,044,550 382,093,488 5.060 2020-05-21
1355 2020-05-21 75,636,547 -67,000 0.09 86,794,044,550 384,990,024 5.090 2020-05-19
1356 2020-05-20 75,703,547 310,000 0.09 86,794,044,550 382,302,912 5.050 2020-05-18
1357 2020-05-19 75,393,547 204,000 0.09 86,794,044,550 378,475,606 5.020 2020-05-15
1358 2020-05-18 75,189,547 660,000 0.09 86,794,044,550 378,203,421 5.030 2020-05-14
1359 2020-05-15 74,529,547 -102,000 0.09 86,794,044,550 379,355,394 5.090 2020-05-13
1360 2020-05-14 74,631,547 23,000 0.09 86,794,044,550 380,620,890 5.100 2020-05-12
1361 2020-05-13 74,608,547 -325,000 0.09 86,794,044,550 385,726,188 5.170 2020-05-11
1362 2020-05-12 74,933,547 -7,000 0.09 86,794,044,550 382,910,425 5.110 2020-05-08
1363 2020-05-11 74,940,547 97,000 0.09 86,794,044,550 379,948,573 5.070 2020-05-07
1364 2020-05-08 74,843,547 138,000 0.09 86,794,044,550 380,953,654 5.090 2020-05-06
1365 2020-05-07 74,705,547 458,000 0.09 86,794,044,550 377,263,012 5.050 2020-05-05
1366 2020-05-06 74,247,547 425,000 0.09 86,794,044,550 375,692,588 5.060 2020-05-04
1367 2020-05-05 73,822,547 -75,000 0.09 86,794,044,550 389,044,823 5.270 2020-04-29
1368 2020-05-04 73,897,547 -122,000 0.09 86,794,044,550 387,962,122 5.250 2020-04-28
1369 2020-04-29 74,019,547 326,000 0.09 86,794,044,550 383,421,253 5.180 2020-04-27
1370 2020-04-28 73,693,547 97,293 0.08 86,794,044,550 372,889,348 5.060 2020-04-24
1371 2020-04-27 73,596,254 88,000 0.08 86,794,044,550 372,397,045 5.060 2020-04-23
1372 2020-04-24 73,508,254 -22,578,000 0.08 86,794,044,550 371,216,683 5.050 2020-04-22
1373 2020-04-23 96,086,254 -53,000 0.11 86,794,044,550 485,235,583 5.050 2020-04-21
1374 2020-04-22 96,139,254 1,072,910 0.11 86,794,044,550 492,232,980 5.120 2020-04-20
1375 2020-04-21 95,066,344 -56,000 0.11 86,794,044,550 488,641,008 5.140 2020-04-17
1376 2020-04-20 95,122,344 133,000 0.11 86,794,044,550 484,172,731 5.090 2020-04-16
1377 2020-04-17 94,989,344 50,000 0.11 86,794,044,550 490,145,015 5.160 2020-04-15
1378 2020-04-16 94,939,344 -141,000 0.11 86,794,044,550 494,633,982 5.210 2020-04-14
1379 2020-04-15 95,080,344 2,899,650 0.11 86,794,044,550 495,368,592 5.210 2020-04-09
1380 2020-04-14 92,180,694 105,000 0.11 86,794,044,550 476,574,188 5.170 2020-04-08
1381 2020-04-09 92,075,694 1,000 0.11 86,794,044,550 485,238,907 5.270 2020-04-07
1382 2020-04-08 92,074,694 150,000 0.11 86,794,044,550 478,788,409 5.200 2020-04-06
1383 2020-04-07 91,924,694 23,325 0.11 86,794,044,550 473,412,174 5.150 2020-04-03
1384 2020-04-06 91,901,369 139,000 0.11 86,794,044,550 476,968,105 5.190 2020-04-02
1385 2020-04-03 91,762,369 87,046 0.11 86,794,044,550 475,329,071 5.180 2020-04-01
1386 2020-04-02 91,675,323 -72,000 0.11 86,794,044,550 486,795,965 5.310 2020-03-31
1387 2020-04-01 91,747,323 -37,000 0.11 86,794,044,550 478,921,026 5.220 2020-03-30
1388 2020-03-31 91,784,323 50,000 0.11 86,794,044,550 479,114,166 5.220 2020-03-27
1389 2020-03-30 91,734,323 13,000 0.11 86,794,044,550 477,018,480 5.200 2020-03-26
1390 2020-03-27 91,721,323 -276,000 0.11 86,794,044,550 485,205,799 5.290 2020-03-25
1391 2020-03-26 91,997,323 -212,000 0.11 86,794,044,550 474,706,187 5.160 2020-03-24
1392 2020-03-25 92,209,323 138,000 0.11 86,794,044,550 457,358,242 4.960 2020-03-23
1393 2020-03-24 92,071,323 -56,000 0.11 86,794,044,550 473,246,600 5.140 2020-03-20
1394 2020-03-23 92,127,323 -8,464 0.11 86,794,044,550 451,423,883 4.900 2020-03-19
1395 2020-03-20 92,135,787 40,370 0.11 86,794,044,550 463,443,009 5.030 2020-03-18
1396 2020-03-19 92,095,417 -79,000 0.11 86,794,044,550 472,449,489 5.130 2020-03-17
1397 2020-03-18 92,174,417 320,000 0.11 86,794,044,550 470,089,527 5.100 2020-03-16
1398 2020-03-17 91,854,417 5,556,000 0.11 86,794,044,550 482,235,689 5.250 2020-03-13
1399 2020-03-16 86,298,417 59,000 0.10 86,794,044,550 453,066,689 5.250 2020-03-12
1400 2020-03-13 86,239,417 -78,000 0.10 86,794,044,550 463,105,669 5.370 2020-03-11
1401 2020-03-12 86,317,417 -243,100 0.10 86,794,044,550 461,798,181 5.350 2020-03-10
1402 2020-03-11 86,560,517 555,000 0.10 86,794,044,550 446,652,268 5.160 2020-03-09
1403 2020-03-10 86,005,517 107,000 0.10 86,794,044,550 460,989,571 5.360 2020-03-06
1404 2020-03-09 85,898,517 -2,000 0.10 86,794,044,550 471,582,858 5.490 2020-03-05
1405 2020-03-06 85,900,517 -35,000 0.10 86,794,044,550 465,580,802 5.420 2020-03-04
1406 2020-03-05 85,935,517 -110,000 0.10 86,794,044,550 465,770,502 5.420 2020-03-03
1407 2020-03-04 86,045,517 -62,000 0.10 86,794,044,550 464,645,792 5.400 2020-03-02
1408 2020-03-03 86,107,517 508,000 0.10 86,794,044,550 458,953,066 5.330 2020-02-28
1409 2020-03-02 85,599,517 -42,000 0.10 86,794,044,550 467,373,363 5.460 2020-02-27
1410 2020-02-28 85,641,517 2,600,000 0.10 86,794,044,550 457,325,701 5.340 2020-02-26
1411 2020-02-27 83,041,517 2,080,000 0.10 86,794,044,550 447,593,777 5.390 2020-02-25
1412 2020-02-26 80,961,517 -35,000 0.09 86,794,044,550 438,001,807 5.410 2020-02-24
1413 2020-02-25 80,996,517 200,000 0.09 86,794,044,550 447,100,774 5.520 2020-02-21
1414 2020-02-24 80,796,517 270,045 0.09 86,794,044,550 448,420,669 5.550 2020-02-20
1415 2020-02-21 80,526,472 90,000 0.09 86,794,044,550 447,727,184 5.560 2020-02-19
1416 2020-02-20 80,436,472 170,000 0.09 86,794,044,550 443,204,961 5.510 2020-02-18
1417 2020-02-19 80,266,472 -49,000 0.09 86,794,044,550 447,084,249 5.570 2020-02-17
1418 2020-02-18 80,315,472 -12,000 0.09 86,794,044,550 443,341,405 5.520 2020-02-14
1419 2020-02-17 80,327,472 22,000 0.09 86,794,044,550 440,997,821 5.490 2020-02-13
1420 2020-02-14 80,305,472 -24,000 0.09 86,794,044,550 446,498,424 5.560 2020-02-12
1421 2020-02-13 80,329,472 -41,000 0.09 86,794,044,550 444,221,980 5.530 2020-02-11
1422 2020-02-12 80,370,472 -31,000 0.09 86,794,044,550 435,607,958 5.420 2020-02-10
1423 2020-02-11 80,401,472 111,046 0.09 86,794,044,550 438,992,037 5.460 2020-02-07
1424 2020-02-10 80,290,426 -37,000 0.09 86,794,044,550 439,991,534 5.480 2020-02-06
1425 2020-02-07 80,327,426 -225,000 0.09 86,794,044,550 428,948,455 5.340 2020-02-05
1426 2020-02-06 80,552,426 -52,000 0.09 86,794,044,550 426,122,334 5.290 2020-02-04
1427 2020-02-05 80,604,426 -186,945 0.09 86,794,044,550 423,979,281 5.260 2020-02-03
1428 2020-02-04 80,791,371 349,000 0.09 86,794,044,550 421,730,957 5.220 2020-01-31
1429 2020-02-03 80,442,371 76,000 0.09 86,794,044,550 423,931,295 5.270 2020-01-30
1430 2020-01-31 80,366,371 295,000 0.09 86,794,044,550 433,978,403 5.400 2020-01-29
1431 2020-01-30 80,071,371 276,000 0.09 86,794,044,550 451,602,532 5.640 2020-01-23
1432 2020-01-29 79,795,371 -40,000 0.09 86,794,044,550 454,833,615 5.700 2020-01-22
1433 2020-01-23 79,835,371 248,000 0.09 86,794,044,550 449,473,139 5.630 2020-01-21
1434 2020-01-22 79,587,371 36,000 0.09 86,794,044,550 462,402,626 5.810 2020-01-20
1435 2020-01-21 79,551,371 13,000 0.09 86,794,044,550 468,557,575 5.890 2020-01-17
1436 2020-01-20 79,538,371 26,909 0.09 86,794,044,550 465,299,470 5.850 2020-01-16
1437 2020-01-17 79,511,462 360,000 0.09 86,794,044,550 469,117,626 5.900 2020-01-15
1438 2020-01-16 79,151,462 22,000 0.09 86,794,044,550 467,785,140 5.910 2020-01-14
1439 2020-01-15 79,129,462 190,000 0.09 86,794,044,550 472,402,888 5.970 2020-01-13
1440 2020-01-13 78,939,462 -38,000 0.09 86,794,044,550 468,900,404 5.940 2020-01-09
1441 2020-01-10 78,977,462 35,000 0.09 86,794,044,550 461,228,378 5.840 2020-01-08
1442 2020-01-09 78,942,462 44,000 0.09 86,794,044,550 466,549,950 5.910 2020-01-07
1443 2020-01-08 78,898,462 -47,000 0.09 86,794,044,550 467,867,880 5.930 2020-01-06
1444 2020-01-07 78,945,462 -9,000 0.09 86,794,044,550 473,672,772 6.000 2020-01-03
1445 2020-01-06 78,954,462 1,536 0.09 86,794,044,550 477,674,495 6.050 2020-01-02
1446 2020-01-03 78,952,926 -853,451 0.09 86,794,044,550 471,348,968 5.970 2019-12-30
1447 2020-01-02 79,806,377 -101,000 0.09 86,794,044,550 478,838,262 6.000 2019-12-27
1448 2019-12-30 79,907,377 -95,000 0.09 86,794,044,550 477,047,041 5.970 2019-12-23
1449 2019-12-27 80,002,377 -2,451,665 0.09 86,794,044,550 478,414,214 5.980 2019-12-20
1450 2019-12-23 82,454,042 -98,000 0.09 86,794,044,550 491,426,090 5.960 2019-12-19
1451 2019-12-20 82,552,042 -347,000 0.10 86,794,044,550 489,533,609 5.930 2019-12-18
1452 2019-12-19 82,899,042 -392,045 0.10 86,794,044,550 486,617,377 5.870 2019-12-17
1453 2019-12-18 83,291,087 562,542 0.10 86,794,044,550 477,257,929 5.730 2019-12-16
1454 2019-12-17 82,728,545 -156,000 0.10 86,794,044,550 479,825,561 5.800 2019-12-13
1455 2019-12-16 82,884,545 -261,250 0.10 86,794,044,550 469,955,370 5.670 2019-12-12
1456 2019-12-13 83,145,795 -242,000 0.10 86,794,044,550 468,110,826 5.630 2019-12-11
1457 2019-12-12 83,387,795 -810 0.10 86,794,044,550 465,303,896 5.580 2019-12-10
1458 2019-12-11 83,388,605 -99,300 0.10 86,794,044,550 464,474,530 5.570 2019-12-09
1459 2019-12-10 83,487,905 -15,000 0.10 86,794,044,550 463,357,873 5.550 2019-12-06
1460 2019-12-09 83,502,905 10,000 0.10 86,794,044,550 458,430,948 5.490 2019-12-05
1461 2019-12-06 83,492,905 20,000 0.10 86,794,044,550 456,706,190 5.470 2019-12-04
1462 2019-12-05 83,472,905 -189,000 0.10 86,794,044,550 461,605,165 5.530 2019-12-03
1463 2019-12-04 83,661,905 122,000 0.10 86,794,044,550 465,160,192 5.560 2019-12-02
1464 2019-12-03 83,539,905 63,000 0.10 86,794,044,550 466,152,670 5.580 2019-11-29
1465 2019-12-02 83,476,905 22,000 0.10 86,794,044,550 479,157,435 5.740 2019-11-28
1466 2019-11-29 83,454,905 -167,000 0.10 86,794,044,550 481,534,802 5.770 2019-11-27
1467 2019-11-28 83,621,905 -14,000 0.10 86,794,044,550 481,662,173 5.760 2019-11-26
1468 2019-11-27 83,635,905 -16,000 0.10 86,794,044,550 480,070,095 5.740 2019-11-25
1469 2019-11-26 83,651,905 10,000 0.10 86,794,044,550 473,469,782 5.660 2019-11-22
1470 2019-11-25 83,641,905 130,000 0.10 86,794,044,550 473,413,182 5.660 2019-11-21
1471 2019-11-22 83,511,905 -23,000 0.10 86,794,044,550 482,698,811 5.780 2019-11-20
1472 2019-11-21 83,534,905 -75,000 0.10 86,794,044,550 484,502,449 5.800 2019-11-19
1473 2019-11-20 83,609,905 -135,685 0.10 86,794,044,550 478,248,657 5.720 2019-11-18
1474 2019-11-19 83,745,590 -14,000 0.10 86,794,044,550 469,812,760 5.610 2019-11-15
1475 2019-11-18 83,759,590 11,000 0.10 86,794,044,550 466,540,916 5.570 2019-11-14
1476 2019-11-15 83,748,590 760,000 0.10 86,794,044,550 470,667,076 5.620 2019-11-13
1477 2019-11-14 82,988,590 -1,000 0.10 86,794,044,550 473,864,849 5.710 2019-11-12
1478 2019-11-13 82,989,590 -121,181 0.10 86,794,044,550 472,210,767 5.690 2019-11-11
1479 2019-11-12 83,110,771 -48,000 0.10 86,794,044,550 487,029,118 5.860 2019-11-08
1480 2019-11-11 83,158,771 -471,184 0.10 86,794,044,550 488,973,573 5.880 2019-11-07
1481 2019-11-08 83,629,955 -134,200 0.10 86,794,044,550 485,053,739 5.800 2019-11-06
1482 2019-11-07 83,764,155 -81,136 0.10 86,794,044,550 486,669,741 5.810 2019-11-05
1483 2019-11-06 83,845,291 -312,000 0.10 86,794,044,550 487,979,594 5.820 2019-11-04
1484 2019-11-05 84,157,291 -156,000 0.10 86,794,044,550 480,538,132 5.710 2019-11-01
1485 2019-11-04 84,313,291 -4,000 0.10 86,794,044,550 475,526,961 5.640 2019-10-31
1486 2019-11-01 84,317,291 -22,000 0.10 86,794,044,550 470,490,484 5.580 2019-10-30
1487 2019-10-31 84,339,291 -50,000 0.10 86,794,044,550 472,300,030 5.600 2019-10-29
1488 2019-10-30 84,389,291 -137,458 0.10 86,794,044,550 477,643,387 5.660 2019-10-28
1489 2019-10-29 84,526,749 -13,000 0.10 86,794,044,550 469,968,724 5.560 2019-10-25
1490 2019-10-28 84,539,749 -254,000 0.10 86,794,044,550 473,422,594 5.600 2019-10-24
1491 2019-10-25 84,793,749 -117,900 0.10 86,794,044,550 466,365,620 5.500 2019-10-23
1492 2019-10-24 84,911,649 -81,000 0.10 86,794,044,550 463,617,604 5.460 2019-10-22
1493 2019-10-23 84,992,649 -6,000 0.10 86,794,044,550 461,510,084 5.430 2019-10-21
1494 2019-10-22 84,998,649 -20,000 0.10 86,794,044,550 460,692,678 5.420 2019-10-18
1495 2019-10-21 85,018,649 -2,045 0.10 86,794,044,550 465,902,197 5.480 2019-10-17
1496 2019-10-18 85,020,694 40,954 0.10 86,794,044,550 463,362,782 5.450 2019-10-16
1497 2019-10-17 84,979,740 -55,092 0.10 86,794,044,550 462,289,786 5.440 2019-10-15
1498 2019-10-16 85,034,832 -106,000 0.10 86,794,044,550 461,739,138 5.430 2019-10-14
1499 2019-10-15 85,140,832 -182,745 0.10 86,794,044,550 457,206,268 5.370 2019-10-11
1500 2019-10-14 85,323,577 -3,054,000 0.10 86,794,044,550 449,655,251 5.270 2019-10-10
1501 2019-10-11 88,377,577 -112,000 0.10 86,794,044,550 462,214,728 5.230 2019-10-09
1502 2019-10-10 88,489,577 -187,091 0.10 86,794,044,550 462,800,488 5.230 2019-10-08
1503 2019-10-09 88,676,668 10,000 0.10 86,794,044,550 457,571,607 5.160 2019-10-04
1504 2019-10-08 88,666,668 3,000 0.10 86,794,044,550 464,613,340 5.240 2019-10-03
1505 2019-10-04 88,663,668 -25,806 0.10 86,794,044,550 463,710,984 5.230 2019-10-02
1506 2019-10-03 88,689,474 -34,000 0.10 86,794,044,550 465,619,739 5.250 2019-09-30
1507 2019-10-02 88,723,474 -5,000 0.10 86,794,044,550 460,474,830 5.190 2019-09-27
1508 2019-09-30 88,728,474 -8,000 0.10 86,794,044,550 465,824,489 5.250 2019-09-26
1509 2019-09-27 88,736,474 -3,000,948 0.10 86,794,044,550 461,429,665 5.200 2019-09-25
1510 2019-09-26 91,737,422 -5,000 0.11 86,794,044,550 480,704,091 5.240 2019-09-24
1511 2019-09-25 91,742,422 -45,182 0.11 86,794,044,550 482,565,140 5.260 2019-09-23
1512 2019-09-24 91,787,604 -5,000 0.11 86,794,044,550 484,638,549 5.280 2019-09-20
1513 2019-09-23 91,792,604 8,000 0.11 86,794,044,550 480,075,319 5.230 2019-09-19
1514 2019-09-20 91,784,604 50,000 0.11 86,794,044,550 484,622,709 5.280 2019-09-18
1515 2019-09-19 91,734,604 2,910 0.11 86,794,044,550 488,945,439 5.330 2019-09-17
1516 2019-09-17 91,731,694 -282,000 0.11 86,794,044,550 499,937,732 5.450 2019-09-13
1517 2019-09-16 92,013,694 -87,000 0.11 86,794,044,550 495,033,674 5.380 2019-09-12
1518 2019-09-13 92,100,694 -195,000 0.11 86,794,044,550 494,580,727 5.370 2019-09-11
1519 2019-09-12 92,295,694 5,000 0.11 86,794,044,550 481,783,523 5.220 2019-09-10
1520 2019-09-11 92,290,694 -145,101 0.11 86,794,044,550 478,988,702 5.190 2019-09-09
1521 2019-09-10 92,435,795 64,020 0.11 86,794,044,550 478,817,418 5.180 2019-09-06
1522 2019-09-09 92,371,775 -48,000 0.11 86,794,044,550 474,790,924 5.140 2019-09-05
1523 2019-09-06 92,419,775 -148,450 0.11 86,794,044,550 468,568,259 5.070 2019-09-04
1524 2019-09-05 92,568,225 16,000 0.11 86,794,044,550 455,435,667 4.920 2019-09-03
1525 2019-09-04 92,552,225 -430,000 0.11 86,794,044,550 458,133,514 4.950 2019-09-02
1526 2019-09-03 92,982,225 10,000 0.11 86,794,044,550 460,262,014 4.950 2019-08-30
1527 2019-09-02 92,972,225 -30,000 0.11 86,794,044,550 454,634,180 4.890 2019-08-29
1528 2019-08-30 93,002,225 -20,000 0.11 86,794,044,550 454,780,880 4.890 2019-08-28
1529 2019-08-29 93,022,225 1,445 0.11 86,794,044,550 453,018,236 4.870 2019-08-27
1530 2019-08-28 93,020,780 -7,000 0.11 86,794,044,550 455,801,822 4.900 2019-08-26
1531 2019-08-27 93,027,780 23,000 0.11 86,794,044,550 460,487,511 4.950 2019-08-23
1532 2019-08-26 93,004,780 -10,000 0.11 86,794,044,550 458,513,565 4.930 2019-08-22
1533 2019-08-23 93,014,780 18,013,135 0.11 86,794,044,550 459,493,013 4.940 2019-08-21
1534 2019-08-22 75,001,645 133,000 0.09 86,794,044,550 370,508,126 4.940 2019-08-20
1535 2019-08-21 74,868,645 112,000 0.09 86,794,044,550 372,845,852 4.980 2019-08-19
1536 2019-08-20 74,756,645 -21,000 0.09 86,794,044,550 370,792,959 4.960 2019-08-16
1537 2019-08-19 74,777,645 -80,450 0.09 86,794,044,550 370,149,343 4.950 2019-08-15
1538 2019-08-16 74,858,095 72,000 0.09 86,794,044,550 367,553,246 4.910 2019-08-14
1539 2019-08-15 74,786,095 151,000 0.09 86,794,044,550 364,956,144 4.880 2019-08-13
1540 2019-08-14 74,635,095 69,550 0.09 86,794,044,550 371,682,773 4.980 2019-08-12
1541 2019-08-13 74,565,545 54,550 0.09 86,794,044,550 371,336,414 4.980 2019-08-09
1542 2019-08-12 74,510,995 75,000 0.09 86,794,044,550 371,809,865 4.990 2019-08-08
1543 2019-08-09 74,435,995 143,000 0.09 86,794,044,550 371,435,615 4.990 2019-08-07
1544 2019-08-08 74,292,995 21,098 0.09 86,794,044,550 372,207,905 5.010 2019-08-06
1545 2019-08-07 74,271,897 81,000 0.09 86,794,044,550 375,815,799 5.060 2019-08-05
1546 2019-08-06 74,190,897 44,000 0.09 86,794,044,550 382,825,029 5.160 2019-08-02
1547 2019-08-05 74,146,897 190,000 0.09 86,794,044,550 389,271,209 5.250 2019-08-01
1548 2019-08-02 73,956,897 243,000 0.09 86,794,044,550 391,971,554 5.300 2019-07-31
1549 2019-08-01 73,713,897 183,000 0.08 86,794,044,550 395,843,627 5.370 2019-07-30
1550 2019-07-31 73,530,897 139,000 0.08 86,794,044,550 396,331,535 5.390 2019-07-29
1551 2019-07-30 73,391,897 95,910 0.08 86,794,044,550 405,123,271 5.520 2019-07-26
1552 2019-07-29 73,295,987 -50,000 0.08 86,794,044,550 408,258,648 5.570 2019-07-25
1553 2019-07-26 73,345,987 -65,000 0.08 86,794,044,550 406,336,768 5.540 2019-07-24
1554 2019-07-25 73,410,987 100,000 0.08 86,794,044,550 405,962,758 5.530 2019-07-23
1555 2019-07-24 73,310,987 -40,000 0.08 86,794,044,550 403,210,429 5.500 2019-07-22
1556 2019-07-22 73,350,987 90,000 0.08 86,794,044,550 404,163,938 5.510 2019-07-18
1557 2019-07-18 73,260,987 -5,000 0.08 86,794,044,550 406,598,478 5.550 2019-07-16
1558 2019-07-16 73,265,987 5,377 0.08 86,794,044,550 404,428,248 5.520 2019-07-12
1559 2019-07-15 73,260,610 15,000 0.08 86,794,044,550 403,665,961 5.510 2019-07-11
1560 2019-07-12 73,245,610 25,000 0.08 86,794,044,550 402,118,399 5.490 2019-07-10
1561 2019-07-11 73,220,610 35,000 0.08 86,794,044,550 400,516,737 5.470 2019-07-09
1562 2019-07-10 73,185,610 93,000 0.08 86,794,044,550 403,252,711 5.510 2019-07-08
1563 2019-07-09 73,092,610 43,955 0.08 86,794,044,550 405,663,986 5.550 2019-07-05
1564 2019-07-08 73,048,655 12,000 0.08 86,794,044,550 407,611,495 5.580 2019-07-04
1565 2019-07-05 73,036,655 -10,000 0.08 86,794,044,550 409,735,635 5.610 2019-07-03
1566 2019-07-04 73,046,655 52,962 0.08 86,794,044,550 414,174,534 5.670 2019-07-02
1567 2019-07-03 72,993,693 -45,045 0.08 86,794,044,550 416,064,050 5.700 2019-06-28
1568 2019-07-02 73,038,738 -80,000 0.08 86,794,044,550 414,860,032 5.680 2019-06-27
1569 2019-06-28 73,118,738 -116,000 0.08 86,794,044,550 409,464,933 5.600 2019-06-26
1570 2019-06-27 73,234,738 43,280 0.08 86,794,044,550 410,846,880 5.610 2019-06-25
1571 2019-06-26 73,191,458 -35,928 0.08 86,794,044,550 436,953,004 5.970 2019-06-24
1572 2019-06-25 73,227,386 37,000 0.08 86,794,044,550 434,238,399 5.930 2019-06-21
1573 2019-06-24 73,190,386 17,910 0.08 86,794,044,550 434,018,989 5.930 2019-06-20
1574 2019-06-21 73,172,476 -243,000 0.08 86,794,044,550 436,107,957 5.960 2019-06-19
1575 2019-06-20 73,415,476 -799,800 0.08 86,794,044,550 430,214,689 5.860 2019-06-18
1576 2019-06-19 74,215,276 -170,000 0.09 86,794,044,550 430,448,601 5.800 2019-06-17
1577 2019-06-18 74,385,276 -32,000 0.09 86,794,044,550 426,971,484 5.740 2019-06-14
1578 2019-06-17 74,417,276 -81,000 0.09 86,794,044,550 427,155,164 5.740 2019-06-13
1579 2019-06-14 74,498,276 -14,190 0.09 86,794,044,550 426,875,121 5.730 2019-06-12
1580 2019-06-13 74,512,466 -140,000 0.09 86,794,044,550 429,936,929 5.770 2019-06-11
1581 2019-06-12 74,652,466 -120,000 0.09 86,794,044,550 424,026,007 5.680 2019-06-10
1582 2019-06-11 74,772,466 53,000 0.09 86,794,044,550 416,482,636 5.570 2019-06-06
1583 2019-06-06 74,719,466 -16,000 0.09 86,794,044,550 416,934,620 5.580 2019-06-04
1584 2019-06-05 74,735,466 -130,000 0.09 86,794,044,550 418,518,610 5.600 2019-06-03
1585 2019-06-04 74,865,466 -10,000 0.09 86,794,044,550 419,246,610 5.600 2019-05-31
1586 2019-06-03 74,875,466 -10,000 0.09 86,794,044,550 419,302,610 5.600 2019-05-30
1587 2019-05-31 74,885,466 66,955 0.09 86,794,044,550 414,116,627 5.530 2019-05-29
1588 2019-05-30 74,818,511 2,000 0.09 86,794,044,550 414,494,551 5.540 2019-05-28
1589 2019-05-29 74,816,511 -27,000 0.09 86,794,044,550 418,972,462 5.600 2019-05-27
1590 2019-05-28 74,843,511 -8,000 0.09 86,794,044,550 420,620,532 5.620 2019-05-24
1591 2019-05-27 74,851,511 -5,000 0.09 86,794,044,550 418,419,946 5.590 2019-05-23
1592 2019-05-24 74,856,511 4,000 0.09 86,794,044,550 420,693,592 5.620 2019-05-22
1593 2019-05-23 74,852,511 36,000 0.09 86,794,044,550 419,174,062 5.600 2019-05-21
1594 2019-05-22 74,816,511 -28,000 0.09 86,794,044,550 417,476,131 5.580 2019-05-20
1595 2019-05-21 74,844,511 -11,000 0.09 86,794,044,550 413,141,701 5.520 2019-05-17
1596 2019-05-20 74,855,511 -11,000 0.09 86,794,044,550 415,448,086 5.550 2019-05-16
1597 2019-05-17 74,866,511 -118,000 0.09 86,794,044,550 410,268,480 5.480 2019-05-15
1598 2019-05-16 74,984,511 -51,000 0.09 86,794,044,550 408,665,585 5.450 2019-05-14
1599 2019-05-15 75,035,511 317,000 0.09 86,794,044,550 414,196,021 5.520 2019-05-10
1600 2019-05-14 74,718,511 120,000 0.09 86,794,044,550 410,951,811 5.500 2019-05-09
1601 2019-05-10 74,598,511 235,000 0.09 86,794,044,550 421,481,587 5.650 2019-05-08
1602 2019-05-09 74,363,511 143,000 0.09 86,794,044,550 426,846,553 5.740 2019-05-07
1603 2019-05-08 74,220,511 320,000 0.09 86,794,044,550 428,252,348 5.770 2019-05-06
1604 2019-05-07 73,900,511 -8,000 0.09 86,794,044,550 436,752,020 5.910 2019-05-03
1605 2019-05-06 73,908,511 -60,000 0.09 86,794,044,550 436,060,215 5.900 2019-05-02
1606 2019-05-03 73,968,511 -25,000 0.09 86,794,044,550 435,674,530 5.890 2019-04-30
1607 2019-05-02 73,993,511 -30,046 0.09 86,794,044,550 437,301,650 5.910 2019-04-29
1608 2019-04-30 74,023,557 40,000 0.09 86,794,044,550 434,518,280 5.870 2019-04-26
1609 2019-04-29 73,983,557 89,000 0.09 86,794,044,550 433,543,644 5.860 2019-04-25
1610 2019-04-26 73,894,557 179,000 0.09 86,794,044,550 435,977,886 5.900 2019-04-24
1611 2019-04-25 73,715,557 198,000 0.08 86,794,044,550 438,607,564 5.950 2019-04-23
1612 2019-04-24 73,517,557 230,000 0.08 86,794,044,550 441,105,342 6.000 2019-04-18
1613 2019-04-23 73,287,557 15,861 0.08 86,794,044,550 444,122,595 6.060 2019-04-17
1614 2019-04-18 73,271,696 49,000 0.08 86,794,044,550 441,828,327 6.030 2019-04-16
1615 2019-04-17 73,222,696 32,000 0.08 86,794,044,550 428,352,772 5.850 2019-04-15
1616 2019-04-16 73,190,696 171,590 0.08 86,794,044,550 429,629,386 5.870 2019-04-12
1617 2019-04-15 73,019,106 430,217 0.08 86,794,044,550 425,701,388 5.830 2019-04-11
1618 2019-04-12 72,588,889 254,000 0.08 86,794,044,550 425,370,890 5.860 2019-04-10
1619 2019-04-11 72,334,889 85,000 0.08 86,794,044,550 427,499,194 5.910 2019-04-09
1620 2019-04-10 72,249,889 -37,450 0.08 86,794,044,550 430,609,338 5.960 2019-04-08
1621 2019-04-09 72,287,339 133,871 0.08 86,794,044,550 429,386,794 5.940 2019-04-04
1622 2019-04-08 72,153,468 -125,900 0.08 86,794,044,550 428,591,600 5.940 2019-04-03
1623 2019-04-04 72,279,368 45,000 0.08 86,794,044,550 426,448,271 5.900 2019-04-02
1624 2019-04-03 72,234,368 -116,800 0.08 86,794,044,550 426,905,115 5.910 2019-04-01
1625 2019-04-02 72,351,168 137,954 0.08 86,794,044,550 416,019,216 5.750 2019-03-29
1626 2019-04-01 72,213,214 -21,000 0.08 86,794,044,550 418,836,641 5.800 2019-03-28
1627 2019-03-29 72,234,214 223,000 0.08 86,794,044,550 419,680,783 5.810 2019-03-27
1628 2019-03-28 72,011,214 366,000 0.08 86,794,044,550 417,665,041 5.800 2019-03-26
1629 2019-03-27 71,645,214 569,000 0.08 86,794,044,550 416,975,145 5.820 2019-03-25
1630 2019-03-26 71,076,214 98,000 0.08 86,794,044,550 423,614,235 5.960 2019-03-22
1631 2019-03-25 70,978,214 -70,768 0.08 86,794,044,550 423,739,938 5.970 2019-03-21
1632 2019-03-22 71,048,982 596 0.08 86,794,044,550 426,293,892 6.000 2019-03-20
1633 2019-03-21 71,048,386 225,000 0.08 86,794,044,550 429,132,251 6.040 2019-03-19
1634 2019-03-20 70,823,386 -45,316 0.08 86,794,044,550 427,065,018 6.030 2019-03-18
1635 2019-03-19 70,868,702 -24,000 0.08 86,794,044,550 423,086,151 5.970 2019-03-15
1636 2019-03-18 70,892,702 24,000 0.08 86,794,044,550 423,229,431 5.970 2019-03-14
1637 2019-03-15 70,868,702 2,000 0.08 86,794,044,550 423,086,151 5.970 2019-03-13
1638 2019-03-14 70,866,702 -73,042 0.08 86,794,044,550 425,908,879 6.010 2019-03-12
1639 2019-03-13 70,939,744 54,000 0.08 86,794,044,550 419,253,887 5.910 2019-03-11
1640 2019-03-12 70,885,744 277,000 0.08 86,794,044,550 416,808,175 5.880 2019-03-08
1641 2019-03-11 70,608,744 -8,046 0.08 86,794,044,550 428,595,076 6.070 2019-03-07
1642 2019-03-08 70,616,790 -46,962 0.08 86,794,044,550 429,350,083 6.080 2019-03-06
1643 2019-03-07 70,663,752 -23,954 0.08 86,794,044,550 428,222,337 6.060 2019-03-05
1644 2019-03-06 70,687,706 11,010 0.08 86,794,044,550 427,660,621 6.050 2019-03-04
1645 2019-03-05 70,676,696 88,000 0.08 86,794,044,550 426,180,477 6.030 2019-03-01
1646 2019-03-04 70,588,696 53,045 0.08 86,794,044,550 426,355,724 6.040 2019-02-28
1647 2019-03-01 70,535,651 -15,000 0.08 86,794,044,550 426,740,689 6.050 2019-02-27
1648 2019-02-28 70,550,651 -1,068,485 0.08 86,794,044,550 427,536,945 6.060 2019-02-26
1649 2019-02-27 71,619,136 -11,000 0.08 86,794,044,550 441,173,878 6.160 2019-02-25
1650 2019-02-26 71,630,136 7,000 0.08 86,794,044,550 427,631,912 5.970 2019-02-22
1651 2019-02-25 71,623,136 30,000 0.08 86,794,044,550 426,873,891 5.960 2019-02-21
1652 2019-02-22 71,593,136 -70,000 0.08 86,794,044,550 424,547,296 5.930 2019-02-20
1653 2019-02-21 71,663,136 -11,091 0.08 86,794,044,550 422,095,871 5.890 2019-02-19
1654 2019-02-20 71,674,227 -90,000 0.08 86,794,044,550 423,594,682 5.910 2019-02-18
1655 2019-02-19 71,764,227 249,000 0.08 86,794,044,550 417,667,801 5.820 2019-02-15
1656 2019-02-18 71,515,227 29,685 0.08 86,794,044,550 426,230,753 5.960 2019-02-14
1657 2019-02-15 71,485,542 52,000 0.08 86,794,044,550 427,483,541 5.980 2019-02-13
1658 2019-02-14 71,433,542 24,000 0.08 86,794,044,550 424,315,239 5.940 2019-02-12
1659 2019-02-13 71,409,542 28,204 0.08 86,794,044,550 424,172,679 5.940 2019-02-11
1660 2019-02-12 71,381,338 58,505 0.08 86,794,044,550 424,005,148 5.940 2019-02-08
1661 2019-02-11 71,322,833 -47,000 0.08 86,794,044,550 429,363,455 6.020 2019-02-01
1662 2019-02-08 71,369,833 -258,000 0.08 86,794,044,550 432,501,188 6.060 2019-01-31
1663 2019-02-01 71,627,833 -101,379 0.08 86,794,044,550 428,334,441 5.980 2019-01-30
1664 2019-01-31 71,729,212 -3,494,100 0.08 86,794,044,550 426,788,811 5.950 2019-01-29
1665 2019-01-30 75,223,312 -188,450 0.09 86,794,044,550 447,578,706 5.950 2019-01-28
1666 2019-01-29 75,411,762 -377,372 0.09 86,794,044,550 450,208,219 5.970 2019-01-25
1667 2019-01-28 75,789,134 -26,299 0.09 86,794,044,550 442,608,543 5.840 2019-01-24
1668 2019-01-25 75,815,433 -453,540 0.09 86,794,044,550 441,245,820 5.820 2019-01-23
1669 2019-01-24 76,268,973 -20,000 0.09 86,794,044,550 442,360,043 5.800 2019-01-22
1670 2019-01-23 76,288,973 -1,223,000 0.09 86,794,044,550 445,527,602 5.840 2019-01-21
1671 2019-01-22 77,511,973 -121,000 0.09 86,794,044,550 446,468,964 5.760 2019-01-18
1672 2019-01-21 77,632,973 -2,090 0.09 86,794,044,550 440,955,287 5.680 2019-01-17
1673 2019-01-18 77,635,063 -21,000 0.09 86,794,044,550 443,296,210 5.710 2019-01-16
1674 2019-01-17 77,656,063 -3,610,191 0.09 86,794,044,550 442,639,559 5.700 2019-01-15
1675 2019-01-16 81,266,254 108,000 0.09 86,794,044,550 457,529,010 5.630 2019-01-14
1676 2019-01-15 81,158,254 -26,000 0.09 86,794,044,550 463,413,630 5.710 2019-01-11
1677 2019-01-14 81,184,254 -10,000 0.09 86,794,044,550 461,938,405 5.690 2019-01-10
1678 2019-01-11 81,194,254 -394,450 0.09 86,794,044,550 461,995,305 5.690 2019-01-09
1679 2019-01-10 81,588,704 -1,000 0.09 86,794,044,550 450,369,646 5.520 2019-01-08
1680 2019-01-09 81,589,704 281,000 0.09 86,794,044,550 452,006,960 5.540 2019-01-07
1681 2019-01-08 81,308,704 -105,000 0.09 86,794,044,550 448,824,046 5.520 2019-01-04
1682 2019-01-07 81,413,704 -50,405 0.09 86,794,044,550 442,890,550 5.440 2019-01-03
1683 2019-01-04 81,464,109 117,046 0.09 86,794,044,550 442,350,112 5.430 2019-01-02
1684 2019-01-03 81,347,063 -127,360 0.09 86,794,044,550 444,154,964 5.460 2018-12-28
1685 2019-01-02 81,474,423 15,000 0.09 86,794,044,550 444,035,605 5.450 2018-12-27
1686 2018-12-28 81,459,423 -52,955 0.09 86,794,044,550 446,397,638 5.480 2018-12-21
1687 2018-12-27 81,512,378 55,000 0.09 86,794,044,550 444,242,460 5.450 2018-12-20
1688 2018-12-21 81,457,378 -6,000 0.09 86,794,044,550 447,201,005 5.490 2018-12-19
1689 2018-12-20 81,463,378 22,000 0.09 86,794,044,550 447,233,945 5.490 2018-12-18
1690 2018-12-19 81,441,378 1,000 0.09 86,794,044,550 451,185,234 5.540 2018-12-17
1691 2018-12-18 81,440,378 15,000 0.09 86,794,044,550 447,922,079 5.500 2018-12-14
1692 2018-12-17 81,425,378 -239,000 0.09 86,794,044,550 455,167,863 5.590 2018-12-13
1693 2018-12-14 81,664,378 -103,121 0.09 86,794,044,550 450,787,367 5.520 2018-12-12
1694 2018-12-13 81,767,499 6,000 0.09 86,794,044,550 441,544,495 5.400 2018-12-11
1695 2018-12-12 81,761,499 475,340 0.09 86,794,044,550 443,147,325 5.420 2018-12-10
1696 2018-12-11 81,286,159 186,181 0.09 86,794,044,550 444,635,290 5.470 2018-12-07
1697 2018-12-10 81,099,978 -11,000 0.09 86,794,044,550 450,104,878 5.550 2018-12-06
1698 2018-12-07 81,110,978 -31,000 0.09 86,794,044,550 461,521,465 5.690 2018-12-05
1699 2018-12-06 81,141,978 -68,000 0.09 86,794,044,550 467,377,793 5.760 2018-12-04
1700 2018-12-05 81,209,978 -542,987 0.09 86,794,044,550 463,708,974 5.710 2018-12-03
1701 2018-12-04 81,752,965 -114,000 0.09 86,794,044,550 454,546,485 5.560 2018-11-30
1702 2018-12-03 81,866,965 131,000 0.09 86,794,044,550 451,905,647 5.520 2018-11-29
1703 2018-11-30 81,735,965 -3,000 0.09 86,794,044,550 456,904,044 5.590 2018-11-28
1704 2018-11-29 81,738,965 -141,000 0.09 86,794,044,550 452,016,476 5.530 2018-11-27
1705 2018-11-28 81,879,965 -310,074 0.09 86,794,044,550 451,977,407 5.520 2018-11-26
1706 2018-11-27 82,190,039 -12,000 0.09 86,794,044,550 445,470,011 5.420 2018-11-23
1707 2018-11-26 82,202,039 -54,184 0.09 86,794,044,550 445,535,051 5.420 2018-11-22
1708 2018-11-23 82,256,223 6,000 0.09 86,794,044,550 446,651,291 5.430 2018-11-21
1709 2018-11-22 82,250,223 10,000 0.09 86,794,044,550 444,151,204 5.400 2018-11-20
1710 2018-11-21 82,240,223 60,000 0.09 86,794,044,550 448,209,215 5.450 2018-11-19
1711 2018-11-20 82,180,223 -234,000 0.09 86,794,044,550 446,238,611 5.430 2018-11-16
1712 2018-11-19 82,414,223 -10,000 0.09 86,794,044,550 445,860,946 5.410 2018-11-15
1713 2018-11-16 82,424,223 40,000 0.09 86,794,044,550 441,793,835 5.360 2018-11-14
1714 2018-11-15 82,384,223 30,996 0.09 86,794,044,550 441,579,435 5.360 2018-11-13
1715 2018-11-14 82,353,227 7,016,100 0.09 86,794,044,550 439,766,232 5.340 2018-11-12
1716 2018-11-13 75,337,127 -35,000 0.09 86,794,044,550 402,300,258 5.340 2018-11-09
1717 2018-11-12 75,372,127 115,000 0.09 86,794,044,550 413,792,977 5.490 2018-11-08
1718 2018-11-09 75,257,127 -48,000 0.09 86,794,044,550 411,656,485 5.470 2018-11-07
1719 2018-11-08 75,305,127 20,000 0.09 86,794,044,550 410,412,942 5.450 2018-11-06
1720 2018-11-07 75,285,127 1,037,000 0.09 86,794,044,550 409,551,091 5.440 2018-11-05
1721 2018-11-06 74,248,127 -344,870 0.09 86,794,044,550 412,819,586 5.560 2018-11-02
1722 2018-11-05 74,592,997 -72,000 0.09 86,794,044,550 400,564,394 5.370 2018-11-01
1723 2018-11-02 74,664,997 34,000 0.09 86,794,044,550 395,724,484 5.300 2018-10-31
1724 2018-11-01 74,630,997 -40,000 0.09 86,794,044,550 394,051,664 5.280 2018-10-30
1725 2018-10-31 74,670,997 -7,520 0.09 86,794,044,550 394,262,864 5.280 2018-10-29
1726 2018-10-30 74,678,517 -22,000 0.09 86,794,044,550 392,808,999 5.260 2018-10-26
1727 2018-10-29 74,700,517 11,954 0.09 86,794,044,550 394,418,730 5.280 2018-10-25
1728 2018-10-26 74,688,563 -70,000 0.09 86,794,044,550 395,102,498 5.290 2018-10-24
1729 2018-10-25 74,758,563 3,000 0.09 86,794,044,550 391,734,870 5.240 2018-10-23
1730 2018-10-24 74,755,563 -196,000 0.09 86,794,044,550 400,689,818 5.360 2018-10-22
1731 2018-10-23 74,951,563 208,849 0.09 86,794,044,550 391,996,674 5.230 2018-10-19
1732 2018-10-22 74,742,714 227,865 0.09 86,794,044,550 386,419,831 5.170 2018-10-18
1733 2018-10-19 74,514,849 -34,000 0.09 86,794,044,550 385,986,918 5.180 2018-10-16
1734 2018-10-18 74,548,849 185,281 0.09 86,794,044,550 384,672,061 5.160 2018-10-15
1735 2018-10-16 74,363,568 -150,000 0.09 86,794,044,550 391,896,003 5.270 2018-10-12
1736 2018-10-15 74,513,568 504,000 0.09 86,794,044,550 384,490,011 5.160 2018-10-11
1737 2018-10-12 74,009,568 1,797 0.09 86,794,044,550 393,730,902 5.320 2018-10-10
1738 2018-10-11 74,007,771 69,000 0.09 86,794,044,550 393,721,342 5.320 2018-10-09
1739 2018-10-10 73,938,771 262,865 0.09 86,794,044,550 390,396,711 5.280 2018-10-08
1740 2018-10-09 73,675,906 198,550 0.08 86,794,044,550 393,429,338 5.340 2018-10-05
1741 2018-10-08 73,477,356 443,091 0.08 86,794,044,550 395,308,175 5.380 2018-10-04
1742 2018-10-05 73,034,265 133,954 0.08 86,794,044,550 402,418,800 5.510 2018-10-03
1743 2018-10-04 72,900,311 340,000 0.08 86,794,044,550 403,138,720 5.530 2018-10-02
1744 2018-10-03 72,560,311 52,000 0.08 86,794,044,550 415,044,979 5.720 2018-09-28
1745 2018-10-02 72,508,311 10,000 0.08 86,794,044,550 413,297,373 5.700 2018-09-27
1746 2018-09-28 72,498,311 1,453,000 0.08 86,794,044,550 415,415,322 5.730 2018-09-26
1747 2018-09-27 71,045,311 23,000 0.08 86,794,044,550 400,695,554 5.640 2018-09-24
1748 2018-09-26 71,022,311 -361,092 0.08 86,794,044,550 407,668,065 5.740 2018-09-21
1749 2018-09-24 71,383,403 -2,000 0.08 86,794,044,550 396,891,721 5.560 2018-09-20
1750 2018-09-21 71,385,403 -86,000 0.08 86,794,044,550 395,475,133 5.540 2018-09-19
1751 2018-09-20 71,471,403 71,000 0.08 86,794,044,550 390,233,860 5.460 2018-09-18
1752 2018-09-19 71,400,403 10,990 0.08 86,794,044,550 386,990,184 5.420 2018-09-17
1753 2018-09-18 71,389,413 -9,000 0.08 86,794,044,550 391,927,877 5.490 2018-09-14
1754 2018-09-17 71,398,413 -83,357 0.08 86,794,044,550 392,691,272 5.500 2018-09-13
1755 2018-09-14 71,481,770 188,505 0.08 86,794,044,550 382,427,470 5.350 2018-09-12
1756 2018-09-13 71,293,265 165,000 0.08 86,794,044,550 389,261,227 5.460 2018-09-11
1757 2018-09-12 71,128,265 101,000 0.08 86,794,044,550 394,761,871 5.550 2018-09-10
1758 2018-09-11 71,027,265 12,000 0.08 86,794,044,550 400,593,775 5.640 2018-09-07
1759 2018-09-10 71,015,265 240,000 0.08 86,794,044,550 401,236,247 5.650 2018-09-06
1760 2018-09-07 70,775,265 60,000 0.08 86,794,044,550 401,295,753 5.670 2018-09-05
1761 2018-09-06 70,715,265 -10,000 0.08 86,794,044,550 409,441,384 5.790 2018-09-04
1762 2018-09-05 70,725,265 1,000 0.08 86,794,044,550 408,084,779 5.770 2018-09-03
1763 2018-09-04 70,724,265 23,550 0.08 86,794,044,550 408,786,252 5.780 2018-08-31
1764 2018-09-03 70,700,715 100,000 0.08 86,794,044,550 410,064,147 5.800 2018-08-30
1765 2018-08-31 70,600,715 -120,000 0.08 86,794,044,550 414,426,197 5.870 2018-08-29
1766 2018-08-30 70,720,715 -10,000 0.08 86,794,044,550 415,837,804 5.880 2018-08-28
1767 2018-08-29 70,730,715 -727,271 0.08 86,794,044,550 415,896,604 5.880 2018-08-27
1768 2018-08-28 71,457,986 195,000 0.08 86,794,044,550 409,454,260 5.730 2018-08-24
1769 2018-08-27 71,262,986 -30,000 0.08 86,794,044,550 406,911,650 5.710 2018-08-23
1770 2018-08-24 71,292,986 -62,000 0.08 86,794,044,550 409,934,670 5.750 2018-08-22
1771 2018-08-23 71,354,986 -298,840 0.08 86,794,044,550 406,723,420 5.700 2018-08-21
1772 2018-08-22 71,653,826 -47,000 0.08 86,794,044,550 406,993,732 5.680 2018-08-20
1773 2018-08-21 71,700,826 48,180 0.08 86,794,044,550 402,958,642 5.620 2018-08-17
1774 2018-08-20 71,652,646 -13,000 0.08 86,794,044,550 401,254,818 5.600 2018-08-16
1775 2018-08-17 71,665,646 204,000 0.08 86,794,044,550 403,477,587 5.630 2018-08-15
1776 2018-08-16 71,461,646 -103,550 0.08 86,794,044,550 408,045,999 5.710 2018-08-14
1777 2018-08-15 71,565,196 -93,000 0.08 86,794,044,550 409,352,921 5.720 2018-08-13
1778 2018-08-14 71,658,196 2,200 0.08 86,794,044,550 414,184,373 5.780 2018-08-10
1779 2018-08-13 71,655,996 -48,000 0.08 86,794,044,550 417,754,457 5.830 2018-08-09
1780 2018-08-10 71,703,996 -37,000 0.08 86,794,044,550 415,166,137 5.790 2018-08-08
1781 2018-08-09 71,740,996 73,000 0.08 86,794,044,550 416,097,777 5.800 2018-08-07
1782 2018-08-08 71,667,996 -91,941 0.08 86,794,044,550 412,090,977 5.750 2018-08-06
1783 2018-08-07 71,759,937 -10,000 0.08 86,794,044,550 409,749,240 5.710 2018-08-03
1784 2018-08-06 71,769,937 99,000 0.08 86,794,044,550 408,370,942 5.690 2018-08-02
1785 2018-08-03 71,670,937 -83,620 0.08 86,794,044,550 414,974,725 5.790 2018-08-01
1786 2018-08-02 71,754,557 -5,000 0.08 86,794,044,550 416,893,976 5.810 2018-07-31
1787 2018-08-01 71,759,557 -10,000 0.08 86,794,044,550 417,640,622 5.820 2018-07-30
1788 2018-07-31 71,769,557 -1,000 0.08 86,794,044,550 417,698,822 5.820 2018-07-27
1789 2018-07-30 71,770,557 -293,000 0.08 86,794,044,550 417,704,642 5.820 2018-07-26
1790 2018-07-27 72,063,557 -62,000 0.08 86,794,044,550 421,571,808 5.850 2018-07-25
1791 2018-07-26 72,125,557 -295,809 0.08 86,794,044,550 419,770,742 5.820 2018-07-24
1792 2018-07-25 72,421,366 -140,000 0.08 86,794,044,550 407,732,291 5.630 2018-07-23
1793 2018-07-24 72,561,366 -274,540 0.08 86,794,044,550 403,441,195 5.560 2018-07-20
1794 2018-07-23 72,835,906 84,000 0.08 86,794,044,550 394,042,251 5.410 2018-07-19
1795 2018-07-20 72,751,906 25,000 0.08 86,794,044,550 397,952,926 5.470 2018-07-18
1796 2018-07-19 72,726,906 227,000 0.08 86,794,044,550 399,270,714 5.490 2018-07-17
1797 2018-07-18 72,499,906 -42,000 0.08 86,794,044,550 404,549,475 5.580 2018-07-16
1798 2018-07-17 72,541,906 -54,810 0.08 86,794,044,550 406,960,093 5.610 2018-07-13
1799 2018-07-16 72,596,716 -158,000 0.08 86,794,044,550 409,445,478 5.640 2018-07-12
1800 2018-07-13 72,754,716 50,000 0.08 86,794,044,550 404,516,221 5.560 2018-07-11
1801 2018-07-12 72,704,716 -75,000 0.08 86,794,044,550 410,781,645 5.650 2018-07-10
1802 2018-07-11 72,779,716 -195,417 0.08 86,794,044,550 408,294,207 5.610 2018-07-09
1803 2018-07-10 72,975,133 37,000 0.08 86,794,044,550 403,552,485 5.530 2018-07-06
1804 2018-07-09 72,938,133 34,000 0.08 86,794,044,550 403,347,875 5.530 2018-07-05
1805 2018-07-06 72,904,133 259,000 0.08 86,794,044,550 419,927,806 5.760 2018-07-04
1806 2018-07-05 72,645,133 386,740 0.08 86,794,044,550 419,162,417 5.770 2018-07-03
1807 2018-07-04 72,258,393 15,000 0.08 86,794,044,550 424,156,767 5.870 2018-06-29
1808 2018-07-03 72,243,393 407,000 0.08 86,794,044,550 414,677,076 5.740 2018-06-28
1809 2018-06-29 71,836,393 664,000 0.08 86,794,044,550 415,214,352 5.780 2018-06-27
1810 2018-06-28 71,172,393 44,000 0.08 86,794,044,550 421,340,567 5.920 2018-06-26
1811 2018-06-27 71,128,393 416,000 0.08 86,794,044,550 424,636,506 5.970 2018-06-25
1812 2018-06-26 70,712,393 165,410 0.08 86,794,044,550 426,395,730 6.030 2018-06-22
1813 2018-06-25 70,546,983 215,000 0.08 86,794,044,550 427,514,717 6.060 2018-06-21
1814 2018-06-22 70,331,983 185,000 0.08 86,794,044,550 431,135,056 6.130 2018-06-20
1815 2018-06-21 70,146,983 1,182,000 0.08 86,794,044,550 430,702,476 6.140 2018-06-19
1816 2018-06-20 68,964,983 241,000 0.08 86,794,044,550 436,548,342 6.330 2018-06-15
1817 2018-06-19 68,723,983 999,770 0.08 86,794,044,550 438,459,012 6.380 2018-06-14
1818 2018-06-15 67,724,213 595,000 0.08 86,794,044,550 436,143,932 6.440 2018-06-13
1819 2018-06-14 67,129,213 115,000 0.08 86,794,044,550 439,696,345 6.550 2018-06-12
1820 2018-06-13 67,014,213 19,000 0.08 86,794,044,550 439,613,237 6.560 2018-06-11
1821 2018-06-12 66,995,213 466,000 0.08 86,794,044,550 441,498,454 6.590 2018-06-08
1822 2018-06-11 66,529,213 -487,000 0.08 86,794,044,550 446,411,019 6.710 2018-06-07
1823 2018-06-08 67,016,213 -218,000 0.08 86,794,044,550 442,977,168 6.610 2018-06-06
1824 2018-06-07 67,234,213 -88,380 0.08 86,794,044,550 445,090,490 6.620 2018-06-05
1825 2018-06-06 67,322,593 -152,000 0.08 86,794,044,550 445,675,566 6.620 2018-06-04
1826 2018-06-05 67,474,593 47,000 0.08 86,794,044,550 439,259,600 6.510 2018-06-01
1827 2018-06-04 67,427,593 21,000 0.08 86,794,044,550 438,279,355 6.500 2018-05-31
1828 2018-06-01 67,406,593 618,100 0.08 86,794,044,550 432,076,261 6.410 2018-05-30
1829 2018-05-31 66,788,493 352,000 0.08 86,794,044,550 436,796,744 6.540 2018-05-29
1830 2018-05-30 66,436,493 207,000 0.08 86,794,044,550 440,473,949 6.630 2018-05-28
1831 2018-05-29 66,229,493 162,000 0.08 86,794,044,550 438,439,244 6.620 2018-05-25
1832 2018-05-28 66,067,493 369,000 0.08 86,794,044,550 439,348,828 6.650 2018-05-24
1833 2018-05-25 65,698,493 1,004,000 0.08 86,794,044,550 435,581,009 6.630 2018-05-23
1834 2018-05-24 64,694,493 225,400 0.07 86,794,044,550 436,040,883 6.740 2018-05-21
1835 2018-05-23 64,469,093 412,754 0.07 86,794,044,550 435,166,378 6.750 2018-05-18
1836 2018-05-21 64,056,339 540,000 0.07 86,794,044,550 432,380,288 6.750 2018-05-17
1837 2018-05-18 63,516,339 -80,000 0.07 86,794,044,550 436,992,412 6.880 2018-05-16
1838 2018-05-17 63,596,339 145,630 0.07 86,794,044,550 436,906,849 6.870 2018-05-15
1839 2018-05-16 63,450,709 -553,000 0.07 86,794,044,550 443,520,456 6.990 2018-05-14
1840 2018-05-15 64,003,709 -258,049 0.07 86,794,044,550 438,425,407 6.850 2018-05-11
1841 2018-05-14 64,261,758 -36,000 0.07 86,794,044,550 436,337,337 6.790 2018-05-10
1842 2018-05-11 64,297,758 270,000 0.07 86,794,044,550 435,295,822 6.770 2018-05-09
1843 2018-05-10 64,027,758 -44,000 0.07 86,794,044,550 434,108,199 6.780 2018-05-08
1844 2018-05-09 64,071,758 18,458 0.07 86,794,044,550 427,999,343 6.680 2018-05-07
1845 2018-05-08 64,053,300 522,000 0.07 86,794,044,550 428,516,577 6.690 2018-05-04
1846 2018-05-07 63,531,300 253,000 0.07 86,794,044,550 431,377,527 6.790 2018-05-03
1847 2018-05-04 63,278,300 30,000 0.07 86,794,044,550 438,518,619 6.930 2018-05-02
1848 2018-05-03 63,248,300 -483,090 0.07 86,794,044,550 441,473,134 6.980 2018-04-30
1849 2018-05-02 63,731,390 3,000 0.07 86,794,044,550 432,098,824 6.780 2018-04-27
1850 2018-04-30 63,728,390 90,316 0.07 86,794,044,550 430,166,633 6.750 2018-04-26
1851 2018-04-27 63,638,074 121,000 0.07 86,794,044,550 432,102,522 6.790 2018-04-25
1852 2018-04-26 63,517,074 -1,102,395 0.07 86,794,044,550 436,997,469 6.880 2018-04-24
1853 2018-04-25 64,619,469 -2,000 0.07 86,794,044,550 434,242,832 6.720 2018-04-23
1854 2018-04-24 64,621,469 79,000 0.07 86,794,044,550 437,487,345 6.770 2018-04-20
1855 2018-04-23 64,542,469 -521,000 0.07 86,794,044,550 444,697,611 6.890 2018-04-19
1856 2018-04-20 65,063,469 -459,615 0.07 86,794,044,550 435,274,608 6.690 2018-04-18
1857 2018-04-19 65,523,084 276,505 0.08 86,794,044,550 431,797,124 6.590 2018-04-17
1858 2018-04-18 65,246,579 592,000 0.08 86,794,044,550 434,542,216 6.660 2018-04-16
1859 2018-04-17 64,654,579 -89,836 0.07 86,794,044,550 440,944,229 6.820 2018-04-13
1860 2018-04-16 64,744,415 -115,792 0.07 86,794,044,550 442,851,799 6.840 2018-04-12
1861 2018-04-13 64,860,207 -204,000 0.07 86,794,044,550 444,292,418 6.850 2018-04-11
1862 2018-04-12 65,064,207 -237,000 0.07 86,794,044,550 443,737,892 6.820 2018-04-10
1863 2018-04-11 65,301,207 29,000 0.08 86,794,044,550 434,253,027 6.650 2018-04-09
1864 2018-04-10 65,272,207 107,496 0.08 86,794,044,550 432,754,732 6.630 2018-04-06
1865 2018-04-09 65,164,711 114,190 0.08 86,794,044,550 428,783,798 6.580 2018-04-04
1866 2018-04-06 65,050,521 -99,704 0.07 86,794,044,550 443,644,553 6.820 2018-04-03
1867 2018-04-04 65,150,225 -19,226 0.08 86,794,044,550 438,461,014 6.730 2018-03-29
1868 2018-04-03 65,169,451 -55,969 0.08 86,794,044,550 436,635,322 6.700 2018-03-28
1869 2018-03-29 65,225,420 5,954 0.08 86,794,044,550 444,185,110 6.810 2018-03-27
1870 2018-03-28 65,219,466 131,186 0.08 86,794,044,550 438,274,812 6.720 2018-03-26
1871 2018-03-27 65,088,280 457,000 0.07 86,794,044,550 432,837,062 6.650 2018-03-23
1872 2018-03-26 64,631,280 39,000 0.07 86,794,044,550 440,139,017 6.810 2018-03-22
1873 2018-03-23 64,592,280 -143,000 0.07 86,794,044,550 443,103,041 6.860 2018-03-21
1874 2018-03-22 64,735,280 175,000 0.07 86,794,044,550 444,731,374 6.870 2018-03-20
1875 2018-03-21 64,560,280 32,909 0.07 86,794,044,550 446,111,535 6.910 2018-03-19
1876 2018-03-20 64,527,371 103,000 0.07 86,794,044,550 446,529,407 6.920 2018-03-16
1877 2018-03-19 64,424,371 142,046 0.07 86,794,044,550 450,970,597 7.000 2018-03-15
1878 2018-03-16 64,282,325 319,000 0.07 86,794,044,550 451,904,745 7.030 2018-03-14
1879 2018-03-15 63,963,325 -438,000 0.07 86,794,044,550 456,058,507 7.130 2018-03-13
1880 2018-03-14 64,401,325 -139,424 0.07 86,794,044,550 454,029,341 7.050 2018-03-12
1881 2018-03-13 64,540,749 -149,000 0.07 86,794,044,550 444,040,353 6.880 2018-03-09
1882 2018-03-12 64,689,749 -41,994 0.07 86,794,044,550 440,537,191 6.810 2018-03-08
1883 2018-03-09 64,731,743 -197,450 0.07 86,794,044,550 440,175,852 6.800 2018-03-07
1884 2018-03-08 64,929,193 -260,000 0.07 86,794,044,550 440,219,929 6.780 2018-03-06
1885 2018-03-07 65,189,193 162,865 0.08 86,794,044,550 426,337,322 6.540 2018-03-05
1886 2018-03-06 65,026,328 237,000 0.07 86,794,044,550 433,725,608 6.670 2018-03-02
1887 2018-03-05 64,789,328 61,550 0.07 86,794,044,550 441,215,324 6.810 2018-03-01
1888 2018-03-02 64,727,778 346,000 0.07 86,794,044,550 437,559,779 6.760 2018-02-28
1889 2018-03-01 64,381,778 53,954 0.07 86,794,044,550 444,234,268 6.900 2018-02-27
1890 2018-02-28 64,327,824 246,048 0.07 86,794,044,550 452,224,603 7.030 2018-02-26
1891 2018-02-27 64,081,776 -89,000 0.07 86,794,044,550 450,494,885 7.030 2018-02-23
1892 2018-02-26 64,170,776 -185,406 0.07 86,794,044,550 445,986,893 6.950 2018-02-22
1893 2018-02-23 64,356,182 -475,327 0.07 86,794,044,550 457,572,454 7.110 2018-02-21
1894 2018-02-22 64,831,509 -46,000 0.07 86,794,044,550 446,040,782 6.880 2018-02-20
1895 2018-02-21 64,877,509 -403,088 0.07 86,794,044,550 439,869,511 6.780 2018-02-14
1896 2018-02-20 65,280,597 94,136 0.08 86,794,044,550 427,587,910 6.550 2018-02-13
1897 2018-02-14 65,186,461 -341,900 0.08 86,794,044,550 421,104,538 6.460 2018-02-12
1898 2018-02-13 65,528,361 -1,315,701 0.08 86,794,044,550 427,900,197 6.530 2018-02-09
1899 2018-02-12 66,844,062 118,881 0.08 86,794,044,550 449,192,097 6.720 2018-02-08
1900 2018-02-09 66,725,181 -451,714 0.08 86,794,044,550 452,396,727 6.780 2018-02-07
1901 2018-02-08 67,176,895 476,650 0.08 86,794,044,550 463,520,576 6.900 2018-02-06
1902 2018-02-07 66,700,245 -2,663,837 0.08 86,794,044,550 496,249,823 7.440 2018-02-05
1903 2018-02-06 69,364,082 -180,720 0.08 86,794,044,550 512,600,566 7.390 2018-02-02
1904 2018-02-05 69,544,802 -700,829 0.08 86,794,044,550 513,936,087 7.390 2018-02-01
1905 2018-02-02 70,245,631 -376,309 0.08 86,794,044,550 519,817,669 7.400 2018-01-31
1906 2018-02-01 70,621,940 -44,595 0.08 86,794,044,550 513,421,504 7.270 2018-01-30
1907 2018-01-31 70,666,535 -1,094,847 0.08 86,794,044,550 525,759,020 7.440 2018-01-29
1908 2018-01-30 71,761,382 -791,948 0.08 86,794,044,550 526,728,544 7.340 2018-01-26
1909 2018-01-29 72,553,330 125,595 0.08 86,794,044,550 512,226,510 7.060 2018-01-25
1910 2018-01-26 72,427,735 220,928 0.08 86,794,044,550 527,273,911 7.280 2018-01-24
1911 2018-01-25 72,206,807 -1,834,935 0.08 86,794,044,550 529,275,895 7.330 2018-01-23
1912 2018-01-24 74,041,742 -78,607 0.09 86,794,044,550 524,955,951 7.090 2018-01-22
1913 2018-01-23 74,120,349 -351,979 0.09 86,794,044,550 532,925,309 7.190 2018-01-19
1914 2018-01-22 74,472,328 -1,759,968 0.09 86,794,044,550 533,221,868 7.160 2018-01-18
1915 2018-01-19 76,232,296 -360,307 0.09 86,794,044,550 529,052,134 6.940 2018-01-17
1916 2018-01-18 76,592,603 -1,265,939 0.09 86,794,044,550 526,191,183 6.870 2018-01-16
1917 2018-01-17 77,858,542 -433,453 0.09 86,794,044,550 517,759,304 6.650 2018-01-15
1918 2018-01-16 78,291,995 -893,815 0.09 86,794,044,550 519,858,847 6.640 2018-01-12
1919 2018-01-15 79,185,810 -34,240 0.09 86,794,044,550 517,083,339 6.530 2018-01-11
1920 2018-01-12 79,220,050 -153,650 0.09 86,794,044,550 518,099,127 6.540 2018-01-10
1921 2018-01-11 79,373,700 127,637 0.09 86,794,044,550 515,929,050 6.500 2018-01-09
1922 2018-01-10 79,246,063 -39,000 0.09 86,794,044,550 519,061,713 6.550 2018-01-08
1923 2018-01-09 79,285,063 -75,023 0.09 86,794,044,550 520,110,013 6.560 2018-01-05
1924 2018-01-08 79,360,086 -761,084 0.09 86,794,044,550 521,395,765 6.570 2018-01-04
1925 2018-01-05 80,121,170 -837,011 0.09 86,794,044,550 520,787,605 6.500 2018-01-03
1926 2018-01-04 80,958,181 -1,567,410 0.09 86,794,044,550 524,609,013 6.480 2018-01-02
1927 2018-01-03 82,525,591 -99,000 0.10 86,794,044,550 519,085,967 6.290 2017-12-29
1928 2018-01-02 82,624,591 -646,000 0.10 86,794,044,550 522,187,415 6.320 2017-12-28
1929 2017-12-29 83,270,591 27,000 0.10 86,794,044,550 520,441,194 6.250 2017-12-27
1930 2017-12-28 83,243,591 -14,136 0.10 86,794,044,550 522,769,751 6.280 2017-12-22
1931 2017-12-27 83,257,727 -263,000 0.10 86,794,044,550 520,360,794 6.250 2017-12-21
1932 2017-12-22 83,520,727 -57,270 0.10 86,794,044,550 520,334,129 6.230 2017-12-20
1933 2017-12-21 83,577,997 -215,452 0.10 86,794,044,550 524,869,821 6.280 2017-12-19
1934 2017-12-20 83,793,449 -680,000 0.10 86,794,044,550 523,709,056 6.250 2017-12-18
1935 2017-12-19 84,473,449 111,000 0.10 86,794,044,550 518,666,977 6.140 2017-12-15
1936 2017-12-18 84,362,449 -290,962 0.10 86,794,044,550 526,421,682 6.240 2017-12-14
1937 2017-12-15 84,653,411 -1,286,000 0.10 86,794,044,550 524,851,148 6.200 2017-12-13
1938 2017-12-14 85,939,411 -391,450 0.10 86,794,044,550 515,636,466 6.000 2017-12-12
1939 2017-12-13 86,330,861 214,864 0.10 86,794,044,550 514,531,932 5.960 2017-12-11
1940 2017-12-12 86,115,997 -298,000 0.10 86,794,044,550 508,084,382 5.900 2017-12-08
1941 2017-12-11 86,413,997 303,000 0.10 86,794,044,550 508,978,442 5.890 2017-12-07
1942 2017-12-08 86,110,997 88,000 0.10 86,794,044,550 507,193,772 5.890 2017-12-06
1943 2017-12-07 86,022,997 -3,232 0.10 86,794,044,550 517,858,442 6.020 2017-12-05
1944 2017-12-06 86,026,229 240,000 0.10 86,794,044,550 522,179,210 6.070 2017-12-04
1945 2017-12-05 85,786,229 292,000 0.10 86,794,044,550 521,580,272 6.080 2017-12-01
1946 2017-12-04 85,494,229 466,000 0.10 86,794,044,550 518,949,970 6.070 2017-11-30
1947 2017-12-01 85,028,229 145,000 0.10 86,794,044,550 522,923,608 6.150 2017-11-29
1948 2017-11-30 84,883,229 715,000 0.10 86,794,044,550 522,031,858 6.150 2017-11-28
1949 2017-11-29 84,168,229 264,191 0.10 86,794,044,550 520,159,655 6.180 2017-11-27
1950 2017-11-28 83,904,038 -118,000 0.10 86,794,044,550 522,722,157 6.230 2017-11-24
1951 2017-11-27 84,022,038 177,905 0.10 86,794,044,550 517,575,754 6.160 2017-11-23
1952 2017-11-24 83,844,133 -504,845 0.10 86,794,044,550 530,733,362 6.330 2017-11-22
1953 2017-11-23 84,348,978 -1,044,316 0.10 86,794,044,550 525,494,133 6.230 2017-11-21
1954 2017-11-22 85,393,294 306,000 0.10 86,794,044,550 522,606,959 6.120 2017-11-20
1955 2017-11-21 85,087,294 -671,100 0.10 86,794,044,550 526,690,350 6.190 2017-11-17
1956 2017-11-20 85,758,394 -15,000 0.10 86,794,044,550 519,695,868 6.060 2017-11-16
1957 2017-11-17 85,773,394 698,000 0.10 86,794,044,550 518,071,300 6.040 2017-11-15
1958 2017-11-16 85,075,394 173,000 0.10 86,794,044,550 522,362,919 6.140 2017-11-14
1959 2017-11-15 84,902,394 160,000 0.10 86,794,044,550 523,847,771 6.170 2017-11-13
1960 2017-11-14 84,742,394 100,368 0.10 86,794,044,550 525,402,843 6.200 2017-11-10
1961 2017-11-13 84,642,026 -290,172 0.10 86,794,044,550 530,705,503 6.270 2017-11-09
1962 2017-11-10 84,932,198 39,775 0.10 86,794,044,550 526,579,628 6.200 2017-11-08
1963 2017-11-09 84,892,423 -349,052 0.10 86,794,044,550 530,577,644 6.250 2017-11-07
1964 2017-11-08 85,241,475 492,750 0.10 86,794,044,550 525,087,486 6.160 2017-11-06
1965 2017-11-07 84,748,725 -72,954 0.10 86,794,044,550 529,679,531 6.250 2017-11-03
1966 2017-11-06 84,821,679 2,000 0.10 86,794,044,550 528,439,060 6.230 2017-11-02
1967 2017-11-03 84,819,679 -5,000 0.10 86,794,044,550 530,971,191 6.260 2017-11-01
1968 2017-11-02 84,824,679 379,260 0.10 86,794,044,550 525,064,763 6.190 2017-10-31
1969 2017-11-01 84,445,419 -23,226 0.10 86,794,044,550 532,850,594 6.310 2017-10-30
1970 2017-10-31 84,468,645 -827,046 0.10 86,794,044,550 539,754,642 6.390 2017-10-27
1971 2017-10-30 85,295,691 121,000 0.10 86,794,044,550 523,715,543 6.140 2017-10-26
1972 2017-10-27 85,174,691 -59,045 0.10 86,794,044,550 524,676,097 6.160 2017-10-25
1973 2017-10-26 85,233,736 -1,945 0.10 86,794,044,550 524,187,476 6.150 2017-10-24
1974 2017-10-25 85,235,681 432,000 0.10 86,794,044,550 525,051,795 6.160 2017-10-23
1975 2017-10-24 84,803,681 -316,952 0.10 86,794,044,550 534,263,190 6.300 2017-10-20
1976 2017-10-23 85,120,633 265,245 0.10 86,794,044,550 521,789,480 6.130 2017-10-19
1977 2017-10-20 84,855,388 72,000 0.10 86,794,044,550 537,134,606 6.330 2017-10-18
1978 2017-10-19 84,783,388 284,953 0.10 86,794,044,550 538,374,514 6.350 2017-10-17
1979 2017-10-18 84,498,435 -1,261,450 0.10 86,794,044,550 541,634,968 6.410 2017-10-16
1980 2017-10-17 85,759,885 -5,350 0.10 86,794,044,550 546,290,467 6.370 2017-10-13
1981 2017-10-16 85,765,235 -213,566 0.10 86,794,044,550 548,897,504 6.400 2017-10-12
1982 2017-10-13 85,978,801 -266,454 0.10 86,794,044,550 550,264,326 6.400 2017-10-11
1983 2017-10-12 86,245,255 -331,895 0.10 86,794,044,550 551,107,179 6.390 2017-10-10
1984 2017-10-11 86,577,150 -115,261 0.10 86,794,044,550 547,167,588 6.320 2017-10-09
1985 2017-10-10 86,692,411 -834,316 0.10 86,794,044,550 553,097,582 6.380 2017-10-06
1986 2017-10-09 87,526,727 -948,146 0.10 86,794,044,550 557,545,251 6.370 2017-10-04
1987 2017-10-06 88,474,873 -3,368,930 0.10 86,794,044,550 553,852,705 6.260 2017-10-03
1988 2017-10-04 91,843,803 -49,000 0.11 86,794,044,550 532,694,057 5.800 2017-09-29
1989 2017-10-03 91,892,803 124,000 0.11 86,794,044,550 527,464,689 5.740 2017-09-28
1990 2017-09-29 91,768,803 9,048 0.11 86,794,044,550 533,176,745 5.810 2017-09-27
1991 2017-09-28 91,759,755 -1,161,450 0.11 86,794,044,550 526,700,994 5.740 2017-09-26
1992 2017-09-27 92,921,205 286,000 0.11 86,794,044,550 530,580,081 5.710 2017-09-25
1993 2017-09-26 92,635,205 24,684 0.11 86,794,044,550 540,989,597 5.840 2017-09-22
1994 2017-09-25 92,610,521 249,251 0.11 86,794,044,550 544,549,863 5.880 2017-09-21
1995 2017-09-22 92,361,270 -37,450 0.11 86,794,044,550 540,313,430 5.850 2017-09-20
1996 2017-09-21 92,398,720 -97,855 0.11 86,794,044,550 536,836,563 5.810 2017-09-19
1997 2017-09-20 92,496,575 -56,046 0.11 86,794,044,550 536,480,135 5.800 2017-09-18
1998 2017-09-19 92,552,621 258,000 0.11 86,794,044,550 530,326,518 5.730 2017-09-15
1999 2017-09-18 92,294,621 103,650 0.11 86,794,044,550 528,848,178 5.730 2017-09-14
2000 2017-09-15 92,190,971 -63,450 0.11 86,794,044,550 532,863,812 5.780 2017-09-13
2001 2017-09-14 92,254,421 120,955 0.11 86,794,044,550 540,610,907 5.860 2017-09-12
2002 2017-09-13 92,133,466 -69,036 0.11 86,794,044,550 540,823,445 5.870 2017-09-11
2003 2017-09-12 92,202,502 -90,000 0.11 86,794,044,550 536,618,562 5.820 2017-09-08
2004 2017-09-11 92,292,502 -316,000 0.11 86,794,044,550 531,604,812 5.760 2017-09-07
2005 2017-09-08 92,608,502 26,000 0.11 86,794,044,550 531,572,801 5.740 2017-09-06
2006 2017-09-07 92,582,502 -61,955 0.11 86,794,044,550 536,978,512 5.800 2017-09-05
2007 2017-09-06 92,644,457 -38,450 0.11 86,794,044,550 534,558,517 5.770 2017-09-04
2008 2017-09-05 92,682,907 -280,644 0.11 86,794,044,550 537,560,861 5.800 2017-09-01
2009 2017-09-04 92,963,551 860,000 0.11 86,794,044,550 544,766,409 5.860 2017-08-31
2010 2017-09-01 92,103,551 -669,048 0.11 86,794,044,550 554,463,377 6.020 2017-08-30
2011 2017-08-31 92,772,599 -214,450 0.11 86,794,044,550 550,141,512 5.930 2017-08-29
2012 2017-08-30 92,987,049 -588,792 0.11 86,794,044,550 550,483,330 5.920 2017-08-28
2013 2017-08-29 93,575,841 -2,142,815 0.11 86,794,044,550 557,712,012 5.960 2017-08-25
2014 2017-08-28 95,718,656 -1,375,669 0.11 86,794,044,550 551,339,459 5.760 2017-08-24
2015 2017-08-25 97,094,325 -383,139 0.11 86,794,044,550 545,670,107 5.620 2017-08-22
2016 2017-08-24 97,477,464 89,000 0.11 86,794,044,550 534,176,503 5.480 2017-08-21
2017 2017-08-22 97,388,464 159,450 0.11 86,794,044,550 533,688,783 5.480 2017-08-18
2018 2017-08-21 97,229,014 35,000 0.11 86,794,044,550 544,482,478 5.600 2017-08-17
2019 2017-08-18 97,194,014 -483,486 0.11 86,794,044,550 549,146,179 5.650 2017-08-16
2020 2017-08-17 97,677,500 -458,000 0.11 86,794,044,550 542,110,125 5.550 2017-08-15
2021 2017-08-16 98,135,500 191,740 0.11 86,794,044,550 529,931,700 5.400 2017-08-14
2022 2017-08-15 97,943,760 -993,000 0.11 86,794,044,550 519,101,928 5.300 2017-08-11
2023 2017-08-14 98,936,760 -452,045 0.11 86,794,044,550 541,184,077 5.470 2017-08-10
2024 2017-08-11 99,388,805 -319,236 0.11 86,794,044,550 558,565,084 5.620 2017-08-09
2025 2017-08-10 99,708,041 -204,596 0.11 86,794,044,550 563,350,432 5.650 2017-08-08
2026 2017-08-09 99,912,637 -119,000 0.12 86,794,044,550 564,506,399 5.650 2017-08-07
2027 2017-08-08 100,031,637 -273,146 0.12 86,794,044,550 563,178,116 5.630 2017-08-04
2028 2017-08-07 100,304,783 -1,209,948 0.12 86,794,044,550 563,712,880 5.620 2017-08-03
2029 2017-08-04 101,514,731 -360,270 0.12 86,794,044,550 563,406,757 5.550 2017-08-02
2030 2017-08-03 101,875,001 -610,582 0.12 86,794,044,550 564,387,506 5.540 2017-08-01
2031 2017-08-02 102,485,583 -23,418,000 0.12 86,794,044,550 560,596,139 5.470 2017-07-31
2032 2017-08-01 125,903,583 -3,704,135 0.15 86,794,044,550 682,397,420 5.420 2017-07-28
2033 2017-07-31 129,607,718 -98,823 0.15 86,794,044,550 710,250,295 5.480 2017-07-27
2034 2017-07-28 129,706,541 -502,047 0.15 86,794,044,550 709,494,779 5.470 2017-07-26
2035 2017-07-27 130,208,588 -182,046 0.15 86,794,044,550 703,126,375 5.400 2017-07-25
2036 2017-07-26 130,390,634 -3,122,361 0.15 86,794,044,550 702,805,517 5.390 2017-07-24
2037 2017-07-25 133,512,995 -306,306 0.15 86,794,044,550 715,629,653 5.360 2017-07-21
2038 2017-07-24 133,819,301 -3,925,000 0.15 86,794,044,550 719,947,839 5.380 2017-07-20
2039 2017-07-21 137,744,301 -651,000 0.16 86,794,044,550 735,554,567 5.340 2017-07-19
2040 2017-07-20 138,395,301 -376,000 0.16 86,794,044,550 733,495,095 5.300 2017-07-18
2041 2017-07-19 138,771,301 -183,900 0.16 86,794,044,550 734,100,182 5.290 2017-07-17
2042 2017-07-18 138,955,201 -188,000 0.16 86,794,044,550 732,293,909 5.270 2017-07-14
2043 2017-07-17 139,143,201 217,774 0.16 86,794,044,550 731,893,237 5.260 2017-07-13
2044 2017-07-14 138,925,427 -972,455 0.16 86,794,044,550 721,022,966 5.190 2017-07-12
2045 2017-07-13 139,897,882 253,000 0.16 86,794,044,550 702,287,368 5.020 2017-07-11
2046 2017-07-12 139,644,882 173,316 0.16 86,794,044,550 680,070,575 4.870 2017-07-10
2047 2017-07-11 139,471,566 162,000 0.16 86,794,044,550 680,621,242 4.880 2017-07-07
2048 2017-07-10 139,309,566 133,000 0.16 86,794,044,550 688,189,256 4.940 2017-07-06
2049 2017-07-07 139,176,566 185,548 0.16 86,794,044,550 690,315,767 4.960 2017-07-05
2050 2017-07-06 138,991,018 -1,243,000 0.16 86,794,044,550 689,395,449 4.960 2017-07-04
2051 2017-07-05 140,234,018 32,358,505 0.16 86,794,044,550 705,377,111 5.030 2017-07-03
2052 2017-07-04 107,875,513 197,000 0.12 86,794,044,550 568,503,954 5.270 2017-06-30
2053 2017-07-03 107,678,513 1,885,000 0.12 86,794,044,550 568,542,549 5.280 2017-06-29
2054 2017-06-30 105,793,513 352,000 0.12 86,794,044,550 550,126,268 5.200 2017-06-28
2055 2017-06-29 105,441,513 -6,739,671 0.12 86,794,044,550 550,404,698 5.220 2017-06-27
2056 2017-06-28 112,181,184 14,000 0.13 86,794,044,550 588,951,216 5.250 2017-06-26
2057 2017-06-27 112,167,184 270,000 0.13 86,794,044,550 583,269,357 5.200 2017-06-23
2058 2017-06-26 111,897,184 235,000 0.13 86,794,044,550 576,270,498 5.150 2017-06-22
2059 2017-06-23 111,662,184 763,000 0.13 86,794,044,550 571,710,382 5.120 2017-06-21
2060 2017-06-22 110,899,184 -20,000 0.13 86,794,044,550 574,457,773 5.180 2017-06-20
2061 2017-06-21 110,919,184 -5,000 0.13 86,794,044,550 580,107,332 5.230 2017-06-19
2062 2017-06-20 110,924,184 7,000 0.13 86,794,044,550 575,696,515 5.190 2017-06-16
2063 2017-06-19 110,917,184 544,000 0.13 86,794,044,550 569,005,154 5.130 2017-06-15
2064 2017-06-15 110,373,184 91,434 0.13 86,794,044,550 572,836,825 5.190 2017-06-13
2065 2017-06-14 110,281,750 -25,000 0.13 86,794,044,550 570,156,648 5.170 2017-06-12
2066 2017-06-13 110,306,750 2,488,000 0.13 86,794,044,550 575,801,235 5.220 2017-06-09
2067 2017-06-12 107,818,750 6,000 0.12 86,794,044,550 571,439,375 5.300 2017-06-08
2068 2017-06-09 107,812,750 91,000 0.12 86,794,044,550 571,407,575 5.300 2017-06-07
2069 2017-06-08 107,721,750 74,452 0.12 86,794,044,550 575,234,145 5.340 2017-06-06
2070 2017-06-07 107,647,298 -127,450 0.12 86,794,044,550 574,836,571 5.340 2017-06-05
2071 2017-06-06 107,774,748 -497,072 0.12 86,794,044,550 581,983,639 5.400 2017-06-02
2072 2017-06-05 108,271,820 -1,061,000 0.12 86,794,044,550 573,840,646 5.300 2017-06-01
2073 2017-06-02 109,332,820 -182,000 0.13 86,794,044,550 569,623,992 5.210 2017-05-31
2074 2017-06-01 109,514,820 -316,000 0.13 86,794,044,550 569,477,064 5.200 2017-05-29
2075 2017-05-31 109,830,820 -185,091 0.13 86,794,044,550 570,021,956 5.190 2017-05-26
2076 2017-05-29 110,015,911 -361,045 0.13 86,794,044,550 567,682,101 5.160 2017-05-25
2077 2017-05-26 110,376,956 40,000 0.13 86,794,044,550 564,026,245 5.110 2017-05-24
2078 2017-05-25 110,336,956 -40,000 0.13 86,794,044,550 564,925,215 5.120 2017-05-23
2079 2017-05-24 110,376,956 4,000 0.13 86,794,044,550 564,026,245 5.110 2017-05-22
2080 2017-05-23 110,372,956 70,000 0.13 86,794,044,550 559,590,887 5.070 2017-05-19
2081 2017-05-22 110,302,956 217,000 0.13 86,794,044,550 560,339,016 5.080 2017-05-18
2082 2017-05-19 110,085,956 2,049,000 0.13 86,794,044,550 564,740,954 5.130 2017-05-17
2083 2017-05-18 108,036,956 -8,970 0.12 86,794,044,550 555,309,954 5.140 2017-05-16
2084 2017-05-17 108,045,926 -435,336 0.12 86,794,044,550 556,436,519 5.150 2017-05-15
2085 2017-05-16 108,481,262 24,000 0.12 86,794,044,550 551,084,811 5.080 2017-05-12
2086 2017-05-15 108,457,262 149,684 0.12 86,794,044,550 553,132,036 5.100 2017-05-11
2087 2017-05-12 108,307,578 -164,046 0.12 86,794,044,550 552,368,648 5.100 2017-05-10
2088 2017-05-11 108,471,624 580,000 0.12 86,794,044,550 546,696,985 5.040 2017-05-09
2089 2017-05-10 107,891,624 -231,000 0.12 86,794,044,550 540,537,036 5.010 2017-05-08
2090 2017-05-09 108,122,624 652,000 0.12 86,794,044,550 536,288,215 4.960 2017-05-05
2091 2017-05-08 107,470,624 302,000 0.12 86,794,044,550 540,577,239 5.030 2017-05-04
2092 2017-05-05 107,168,624 -162,000 0.12 86,794,044,550 543,344,924 5.070 2017-05-02
2093 2017-05-04 107,330,624 -151,000 0.12 86,794,044,550 545,239,570 5.080 2017-04-28
2094 2017-05-02 107,481,624 -720,000 0.12 86,794,044,550 549,231,099 5.110 2017-04-27
2095 2017-04-28 108,201,624 -29,317 0.12 86,794,044,550 556,156,347 5.140 2017-04-26
2096 2017-04-27 108,230,941 -864,897 0.12 86,794,044,550 551,977,799 5.100 2017-04-25
2097 2017-04-26 109,095,838 -81,000 0.13 86,794,044,550 544,388,232 4.990 2017-04-24
2098 2017-04-25 109,176,838 545,000 0.13 86,794,044,550 541,517,116 4.960 2017-04-21
2099 2017-04-24 108,631,838 216,316 0.13 86,794,044,550 537,727,598 4.950 2017-04-20
2100 2017-04-21 108,415,522 205,000 0.12 86,794,044,550 532,320,213 4.910 2017-04-19
2101 2017-04-20 108,210,522 701,000 0.12 86,794,044,550 533,477,873 4.930 2017-04-18
2102 2017-04-19 107,509,522 -74,000 0.12 86,794,044,550 539,697,800 5.020 2017-04-13
2103 2017-04-18 107,583,522 291,046 0.12 86,794,044,550 540,069,280 5.020 2017-04-12
2104 2017-04-13 107,292,476 247,000 0.12 86,794,044,550 533,243,606 4.970 2017-04-11
2105 2017-04-12 107,045,476 -60,000 0.12 86,794,044,550 539,509,199 5.040 2017-04-10
2106 2017-04-11 107,105,476 425,000 0.12 86,794,044,550 536,598,435 5.010 2017-04-07
2107 2017-04-10 106,680,476 501,260 0.12 86,794,044,550 536,602,794 5.030 2017-04-06
2108 2017-04-06 106,179,216 -37,498 0.12 86,794,044,550 542,575,794 5.110 2017-04-03
2109 2017-04-05 106,216,714 -715,000 0.12 86,794,044,550 539,580,907 5.080 2017-03-31
2110 2017-04-03 106,931,714 -14,450 0.12 86,794,044,550 547,490,376 5.120 2017-03-30
2111 2017-03-31 106,946,164 7,000 0.12 86,794,044,550 552,911,668 5.170 2017-03-29
2112 2017-03-30 106,939,164 -3,110,000 0.12 86,794,044,550 550,736,695 5.150 2017-03-28
2113 2017-03-29 110,049,164 -9,000 0.13 86,794,044,550 563,451,720 5.120 2017-03-27
2114 2017-03-28 110,058,164 -25,000 0.13 86,794,044,550 567,900,126 5.160 2017-03-24
2115 2017-03-27 110,083,164 -245,350 0.13 86,794,044,550 569,129,958 5.170 2017-03-23
2116 2017-03-24 110,328,514 -969,000 0.13 86,794,044,550 567,088,562 5.140 2017-03-22
2117 2017-03-23 111,297,514 -520,436 0.13 86,794,044,550 580,973,023 5.220 2017-03-21
2118 2017-03-22 111,817,950 -15,480 0.13 86,794,044,550 580,335,161 5.190 2017-03-20
2119 2017-03-21 111,833,430 -408,045 0.13 86,794,044,550 577,060,499 5.160 2017-03-17
2120 2017-03-20 112,241,475 -1,306,365 0.13 86,794,044,550 582,533,255 5.190 2017-03-16
2121 2017-03-17 113,547,840 17,505 0.13 86,794,044,550 574,552,070 5.060 2017-03-15
2122 2017-03-16 113,530,335 -258,000 0.13 86,794,044,550 577,869,405 5.090 2017-03-14
2123 2017-03-15 113,788,335 -873,000 0.13 86,794,044,550 575,768,975 5.060 2017-03-13
2124 2017-03-14 114,661,335 -5,053,000 0.13 86,794,044,550 562,987,155 4.910 2017-03-10
2125 2017-03-13 119,714,335 229,000 0.14 86,794,044,550 590,191,672 4.930 2017-03-09
2126 2017-03-10 119,485,335 -4,000 0.14 86,794,044,550 599,816,382 5.020 2017-03-08
2127 2017-03-09 119,489,335 94,000 0.14 86,794,044,550 593,861,995 4.970 2017-03-07
2128 2017-03-08 119,395,335 -14,104 0.14 86,794,044,550 591,006,908 4.950 2017-03-06
2129 2017-03-07 119,409,439 361,000 0.14 86,794,044,550 588,688,534 4.930 2017-03-03
2130 2017-03-06 119,048,439 378,000 0.14 86,794,044,550 596,432,679 5.010 2017-03-02
2131 2017-03-03 118,670,439 -2,707,297 0.14 86,794,044,550 598,099,013 5.040 2017-03-01
2132 2017-03-02 121,377,736 -342,000 0.14 86,794,044,550 617,812,676 5.090 2017-02-28
2133 2017-03-01 121,719,736 -60,000 0.14 86,794,044,550 618,336,259 5.080 2017-02-27
2134 2017-02-28 121,779,736 48,000 0.14 86,794,044,550 625,947,843 5.140 2017-02-24
2135 2017-02-27 121,731,736 -57,000 0.14 86,794,044,550 631,787,710 5.190 2017-02-23
2136 2017-02-24 121,788,736 -554,510 0.14 86,794,044,550 630,865,652 5.180 2017-02-22
2137 2017-02-23 122,343,246 7,401 0.14 86,794,044,550 620,280,257 5.070 2017-02-21
2138 2017-02-22 122,335,845 -149,000 0.14 86,794,044,550 625,136,168 5.110 2017-02-20
2139 2017-02-21 122,484,845 199,454 0.14 86,794,044,550 619,773,316 5.060 2017-02-17
2140 2017-02-20 122,285,391 -559,316 0.14 86,794,044,550 627,324,056 5.130 2017-02-16
2141 2017-02-17 122,844,707 -1,059,556 0.14 86,794,044,550 626,508,006 5.100 2017-02-15
2142 2017-02-16 123,904,263 -532,273 0.14 86,794,044,550 614,565,144 4.960 2017-02-14
2143 2017-02-15 124,436,536 -3,076,000 0.14 86,794,044,550 614,716,488 4.940 2017-02-13
2144 2017-02-14 127,512,536 259,000 0.15 86,794,044,550 619,710,925 4.860 2017-02-10
2145 2017-02-13 127,253,536 109,776,536 0.15 86,794,044,550 619,724,720 4.870 2017-02-09
2146 2017-02-01 17,477,000 -2,000,000 0.02 86,794,044,550 82,491,440 4.720 2017-01-25
2147 2017-01-13 19,477,000 -3,000,000 0.02 86,794,044,550 92,710,520 4.760 2017-01-11
2148 2017-01-12 22,477,000 4,000 0.03 86,794,044,550 105,866,670 4.710 2017-01-10
2149 2017-01-11 22,473,000 3,000 0.03 86,794,044,550 105,173,640 4.680 2017-01-09
2150 2016-12-23 22,470,000 -980,000 0.03 86,794,044,550 102,463,200 4.560 2016-12-21
2151 2016-12-09 23,450,000 -4,000,000 0.03 86,794,044,550 113,263,500 4.830 2016-12-07
2152 2016-11-17 27,450,000 4,000,000 0.03 86,794,044,550 123,525,000 4.500 2016-11-15
2153 2016-10-25 23,450,000 -5,000,000 0.03 86,794,044,550 110,684,000 4.720 2016-10-20
2154 2016-10-17 28,450,000 6,000,000 0.03 86,794,044,550 133,430,500 4.690 2016-10-13
2155 2016-10-07 22,450,000 4,000,000 0.03 86,794,044,550 111,352,000 4.960 2016-10-05
2156 2016-09-07 18,450,000 12,000,000 0.02 86,794,044,550 91,881,000 4.980 2016-09-05
2157 2016-08-19 6,450,000 3,000,000 0.01 86,794,044,550 31,476,000 4.880 2016-08-17
2158 2016-06-15 3,450,000 -1,000,000 0.00 86,794,044,550 14,179,500 4.110 2016-06-13
2159 2016-06-01 4,450,000 3,000,000 0.01 86,794,044,550 18,245,000 4.100 2016-05-30
2160 2016-04-21 1,450,000 -1,500,000 0.00 86,794,044,550 6,351,000 4.380 2016-04-19
2161 2016-04-20 2,950,000 -1,000,000 0.00 86,794,044,550 12,626,000 4.280 2016-04-18
2162 2016-04-05 3,950,000 -50,000 0.00 86,794,044,550 17,143,000 4.340 2016-03-31
2163 2016-04-01 4,000,000 -1,300,000 0.00 86,794,044,550 17,520,000 4.380 2016-03-30
2164 2016-03-03 5,300,000 -500,000 0.01 86,794,044,550 20,723,000 3.910 2016-03-01
2165 2016-02-12 5,800,000 500,000 0.01 86,794,044,550 23,142,000 3.990 2016-02-05
2166 2016-01-12 5,300,000 1,000,000 0.01 86,794,044,550 23,055,000 4.350 2016-01-08
2167 2015-12-30 4,300,000 800,000 0.00 86,794,044,550 20,425,000 4.750 2015-12-28
2168 2015-12-18 3,500,000 -2,000,000 0.00 86,794,044,550 16,030,000 4.580 2015-12-16
2169 2015-11-16 5,500,000 1,500,000 0.01 86,794,044,550 26,785,000 4.870 2015-11-12
2170 2015-11-11 4,000,000 2,000,000 0.00 86,794,044,550 19,520,000 4.880 2015-11-09
2171 2015-09-09 2,000,000 2,000,000 0.00 86,794,044,550 8,660,000 4.330 2015-09-07
2172 2015-07-28 0 -1,800,000 0.00 86,794,044,550 0 5.560 2015-07-24
2173 2015-07-03 1,800,000 -1,000,000 0.00 86,794,044,550 11,088,000 6.160 2015-06-30
2174 2015-06-30 2,800,000 2,000,000 0.00 86,794,044,550 18,480,000 6.600 2015-06-26
2175 2015-05-06 800,000 800,000 0.00 86,794,044,550 5,352,000 6.690 2015-05-04
2176 2015-05-05 0 -530,000 0.00 86,794,044,550 0 6.740 2015-04-30
2177 2015-04-15 530,000 -460,000 0.00 86,794,044,550 3,513,900 6.630 2015-04-13
2178 2015-04-08 990,000 -600,000 0.00 86,794,044,550 5,702,400 5.760 2015-04-01
2179 2015-04-02 1,590,000 -440,000 0.00 86,794,044,550 9,094,800 5.720 2015-03-31
2180 2015-03-31 2,030,000 -70,000 0.00 86,794,044,550 11,165,000 5.500 2015-03-27
2181 2015-03-27 2,100,000 500,000 0.00 86,794,044,550 11,697,000 5.570 2015-03-25
2182 2015-03-10 1,600,000 1,000,000 0.00 86,794,044,550 8,704,000 5.440 2015-03-06
2183 2015-02-06 600,000 -200,000 0.00 86,794,044,550 3,342,000 5.570 2015-02-04
2184 2015-01-30 800,000 -50,000 0.00 86,794,044,550 4,576,000 5.720 2015-01-28
2185 2015-01-26 850,000 -400,000 0.00 86,794,044,550 4,887,500 5.750 2015-01-22
2186 2014-12-17 1,250,000 600,000 0.00 86,794,044,550 6,575,000 5.260 2014-12-15
2187 2014-11-27 650,000 -1,000,000 0.00 86,794,044,550 3,308,500 5.090 2014-11-25
2188 2014-11-26 1,650,000 -400,000 0.00 86,794,044,550 8,382,000 5.080 2014-11-24
2189 2014-11-18 2,050,000 1,400,000 0.00 86,794,044,550 10,475,500 5.110 2014-11-14
2190 2014-09-12 650,000 -5,650,000 0.00 86,794,044,550 3,373,500 5.190 2014-09-10
2191 2014-09-03 6,300,000 1,000,000 0.01 86,794,044,550 32,067,000 5.090 2014-09-01
2192 2014-07-29 5,300,000 5,300,000 0.01 86,794,044,550 27,560,000 5.200 2014-07-25
2193 2014-02-18 0 -780,000 0.00 86,794,044,550 0 4.790 2014-02-14
2194 2013-12-10 780,000 -20,000 0.00 86,794,044,550 4,360,200 5.590 2013-12-06
2195 2013-11-20 800,000 -60,000 0.00 86,794,044,550 4,424,000 5.530 2013-11-18
2196 2013-10-15 860,000 -140,000 0.00 86,794,044,550 4,687,000 5.450 2013-10-10
2197 2013-09-25 1,000,000 -30,000 0.00 86,794,044,550 5,600,000 5.600 2013-09-23
2198 2013-06-06 1,030,000 -700,000 0.00 86,794,044,550 5,541,400 5.380 2013-06-04
2199 2013-02-19 1,730,000 1,000,000 0.00 86,794,044,550 9,947,500 5.750 2013-02-15
2200 2013-01-22 730,000 -3,000,000 0.00 86,794,044,550 4,336,200 5.940 2013-01-18
2201 2012-11-21 3,730,000 -680,000 0.00 86,794,044,550 18,873,800 5.060 2012-11-19
2202 2012-09-21 4,410,000 -50,000 0.01 86,794,044,550 20,065,500 4.550 2012-09-19
2203 2012-05-23 4,460,000 1,500,000 0.01 86,794,044,550 20,694,400 4.640 2012-05-21
2204 2012-05-17 2,960,000 -284,000 0.00 86,794,044,550 14,237,600 4.810 2012-05-15
2205 2012-05-08 3,244,000 200,000 0.00 86,794,044,550 16,609,280 5.120 2012-05-04
2206 2012-05-04 3,044,000 200,000 0.00 86,794,044,550 15,920,120 5.230 2012-05-02
2207 2012-03-28 2,844,000 1,500,000 0.00 86,794,044,550 14,134,680 4.970 2012-03-26
2208 2012-02-22 1,344,000 -20,000 0.00 86,794,044,550 7,472,640 5.560 2012-02-20
2209 2012-02-17 1,364,000 -2,050,000 0.00 86,794,044,550 7,556,560 5.540 2012-02-15
2210 2011-11-15 3,414,000 -20,000 0.00 86,794,044,550 16,523,760 4.840 2011-11-11
2211 2011-10-31 3,434,000 -550,000 0.00 86,794,044,550 16,895,280 4.920 2011-10-27
2212 2011-10-14 3,984,000 -3,000,000 0.00 86,794,044,550 17,370,240 4.360 2011-10-12
2213 2011-09-23 6,984,000 4,000,000 0.01 86,794,044,550 31,358,160 4.490 2011-09-21
2214 2011-08-09 2,984,000 100,000 0.00 86,794,044,550 16,292,640 5.460 2011-08-05
2215 2011-05-26 2,884,000 2,300,000 0.00 86,794,044,550 17,967,320 6.230 2011-05-24
2216 2011-03-25 584,000 -700,000 0.00 86,794,044,550 3,585,760 6.140 2011-03-23
2217 2011-03-17 1,284,000 -230,000 0.00 86,794,044,550 7,716,840 6.010 2011-03-15
2218 2011-02-10 1,514,000 80,000 0.00 86,794,044,550 8,811,480 5.820 2011-02-08
2219 2010-12-06 1,434,000 380,000 0.00 83,056,501,962 8,661,360 6.040 2010-12-02
2220 2010-11-09 1,054,000 600,000 0.00 83,056,501,962 7,103,960 6.740 2010-11-05
2221 2010-07-27 454,000 -100,000 0.00 83,056,501,962 2,674,060 5.890 2010-07-23
2222 2010-05-12 554,000 284,000 0.00 83,056,501,962 3,146,720 5.680 2010-05-10
2223 2010-01-13 270,000 -50,000 0.00 83,056,501,962 1,698,300 6.290 2010-01-11
2224 2009-12-28 320,000 -3,000,000 0.00 83,056,501,962 2,006,400 6.270 2009-12-22
2225 2009-12-14 3,320,000 3,000,000 0.00 83,056,501,962 21,281,200 6.410 2009-12-10
2226 2009-12-11 320,000 -80,000 0.00 83,056,501,962 2,054,400 6.420 2009-12-09
2227 2009-05-19 400,000 -200,000 0.00 83,056,501,962 1,860,000 4.650 2009-05-15
2228 2008-12-11 600,000 400,000 0.00 83,056,501,962 2,526,000 4.210 2008-12-09
2229 2008-06-17 200,000 200,000 0.00 83,056,501,962 1,076,000 5.380 2008-06-13
2230 2007-11-14 0 -300,000 0.00 83,056,501,962 0 6.070 2007-11-12
2231 2007-10-12 300,000 -200,000 0.00 83,056,501,962 2,076,000 6.920 2007-10-10
2232 2007-10-04 500,000 -300,000 0.00 83,056,501,962 2,850,000 5.700 2007-10-02
2233 2007-08-29 800,000 -200,000 0.00 83,056,501,962 4,064,000 5.080 2007-08-27
2234 2007-07-06 1,000,000 -500,000 0.00 83,056,501,962 4,480,000 4.480 2007-07-04
2235 2007-06-29 1,500,000 -2,700,000 0.00 83,056,501,962 6,540,000 4.360 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top