Industrial and Commercial Bank of China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01398  2006-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 6.410 2026-02-02
2 2026-02-03 6.490 2026-01-30
3 2026-02-02 77,876,954 -442,441 0.09 86,794,044,550 517,102,975 6.640 2026-01-29
4 2026-01-30 78,319,395 -1,315,409 0.09 86,794,044,550 516,124,813 6.590 2026-01-28
5 2026-01-29 79,634,804 -80,000 0.09 86,794,044,550 506,477,353 6.360 2026-01-27
6 2026-01-28 79,714,804 -10,000 0.09 86,794,044,550 497,420,377 6.240 2026-01-26
7 2026-01-27 79,724,804 78,000 0.09 86,794,044,550 490,307,545 6.150 2026-01-23
8 2026-01-26 79,646,804 -89,000 0.09 86,794,044,550 491,420,781 6.170 2026-01-22
9 2026-01-23 79,735,804 15,000 0.09 86,794,044,550 495,159,343 6.210 2026-01-21
10 2026-01-22 79,720,804 11,954 0.09 86,794,044,550 503,038,273 6.310 2026-01-20
11 2026-01-21 79,708,850 613,000 0.09 86,794,044,550 505,354,109 6.340 2026-01-19
12 2026-01-20 79,095,850 -42,000 0.09 86,794,044,550 502,258,648 6.350 2026-01-16
13 2026-01-19 79,137,850 -90,223 0.09 86,794,044,550 501,733,969 6.340 2026-01-15
14 2026-01-16 79,228,073 -20,000 0.09 86,794,044,550 494,383,176 6.240 2026-01-14
15 2026-01-15 79,248,073 -123,807 0.09 86,794,044,550 499,262,860 6.300 2026-01-13
16 2026-01-13 79,371,880 17,091 0.09 86,794,044,550 486,549,624 6.130 2026-01-09
17 2026-01-12 79,354,789 150,000 0.09 86,794,044,550 484,064,213 6.100 2026-01-08
18 2026-01-09 79,204,789 34,009 0.09 86,794,044,550 486,317,404 6.140 2026-01-07
19 2026-01-08 79,170,780 111,045 0.09 86,794,044,550 491,650,544 6.210 2026-01-06
20 2026-01-07 79,059,735 -63,000 0.09 86,794,044,550 490,960,954 6.210 2026-01-05
21 2026-01-05 79,122,735 -43,278 0.09 86,794,044,550 496,099,548 6.270 2025-12-30
22 2026-01-02 79,166,013 -7,045 0.09 86,794,044,550 493,204,261 6.230 2025-12-29
23 2025-12-30 79,173,058 -31,856 0.09 86,794,044,550 487,706,037 6.160 2025-12-23
24 2025-12-29 79,204,914 304,000 0.09 86,794,044,550 485,526,123 6.130 2025-12-22
25 2025-12-23 78,900,914 22,954 0.09 86,794,044,550 482,873,594 6.120 2025-12-19
26 2025-12-22 78,877,960 -20,000 0.09 86,794,044,550 482,733,115 6.120 2025-12-18
27 2025-12-19 78,897,960 -7,954 0.09 86,794,044,550 475,754,699 6.030 2025-12-17
28 2025-12-18 78,905,914 195,000 0.09 86,794,044,550 471,857,366 5.980 2025-12-16
29 2025-12-17 78,710,914 2,000 0.09 86,794,044,550 479,349,466 6.090 2025-12-15
30 2025-12-16 78,708,914 70,000 0.09 86,794,044,550 483,272,732 6.140 2025-12-12
31 2025-12-15 78,638,914 46,116 0.09 86,794,044,550 480,483,765 6.110 2025-12-11
32 2025-12-12 78,592,798 46,000 0.09 86,794,044,550 477,844,212 6.080 2025-12-10
33 2025-12-11 78,546,798 80,000 0.09 86,794,044,550 480,706,404 6.120 2025-12-09
34 2025-12-10 78,466,798 224,000 0.09 86,794,044,550 479,432,136 6.110 2025-12-08
35 2025-12-09 78,242,798 -36,000 0.09 86,794,044,550 495,276,911 6.330 2025-12-05
36 2025-12-08 78,278,798 29,000 0.09 86,794,044,550 486,894,124 6.220 2025-12-04
37 2025-12-05 78,249,798 430,000 0.09 86,794,044,550 494,538,723 6.320 2025-12-03
38 2025-12-04 77,819,798 49,000 0.09 86,794,044,550 500,381,301 6.430 2025-12-02
39 2025-12-03 77,770,798 78,000 0.09 86,794,044,550 502,399,355 6.460 2025-12-01
40 2025-12-02 77,692,798 149,000 0.09 86,794,044,550 500,341,619 6.440 2025-11-28
41 2025-12-01 77,543,798 -47,000 0.09 86,794,044,550 503,259,249 6.490 2025-11-27
42 2025-11-28 77,590,798 989,775 0.09 86,794,044,550 504,340,187 6.500 2025-11-26
43 2025-11-27 76,601,023 -43,000 0.09 86,794,044,550 497,906,650 6.500 2025-11-25
44 2025-11-26 76,644,023 6,635 0.09 86,794,044,550 497,419,709 6.490 2025-11-24
45 2025-11-25 76,637,388 -23,000 0.09 86,794,044,550 490,479,283 6.400 2025-11-21
46 2025-11-24 76,660,388 -54,000 0.09 86,794,044,550 500,592,334 6.530 2025-11-20
47 2025-11-21 76,714,388 475,000 0.09 86,794,044,550 494,807,803 6.450 2025-11-19
48 2025-11-20 76,239,388 67,288 0.09 86,794,044,550 490,219,265 6.430 2025-11-18
49 2025-11-19 76,172,100 -174,900 0.09 86,794,044,550 495,880,371 6.510 2025-11-17
50 2025-11-18 76,347,000 -278,000 0.09 86,794,044,550 501,599,790 6.570 2025-11-14
51 2025-11-17 76,625,000 -241,952 0.09 86,794,044,550 503,426,250 6.570 2025-11-13
52 2025-11-14 76,866,952 -1,071,252 0.09 86,794,044,550 505,784,544 6.580 2025-11-12
53 2025-11-13 77,938,204 209,756 0.09 86,794,044,550 505,818,944 6.490 2025-11-11
54 2025-11-12 77,728,448 -690,000 0.09 86,794,044,550 501,348,490 6.450 2025-11-10
55 2025-11-11 78,418,448 -321,000 0.09 86,794,044,550 496,388,776 6.330 2025-11-07
56 2025-11-10 78,739,448 -1,365,000 0.09 86,794,044,550 496,845,917 6.310 2025-11-06
57 2025-11-07 80,104,448 -83,000 0.09 86,794,044,550 500,652,800 6.250 2025-11-05
58 2025-11-06 80,187,448 -741,271 0.09 86,794,044,550 500,369,676 6.240 2025-11-04
59 2025-11-05 80,928,719 -1,323,000 0.09 86,794,044,550 499,330,196 6.170 2025-11-03
60 2025-11-04 82,251,719 -70,000 0.09 86,794,044,550 495,155,348 6.020 2025-10-31
61 2025-11-03 82,321,719 -969 0.09 86,794,044,550 498,046,400 6.050 2025-10-30
62 2025-10-31 82,322,688 -35,226 0.09 86,794,044,550 498,875,489 6.060 2025-10-28
63 2025-10-30 82,357,914 -95,000 0.09 86,794,044,550 500,736,117 6.080 2025-10-27
64 2025-10-28 82,452,914 -100,251 0.09 86,794,044,550 500,489,188 6.070 2025-10-24
65 2025-10-27 82,553,165 -206,305 0.10 86,794,044,550 500,272,180 6.060 2025-10-23
66 2025-10-24 82,759,470 13,000 0.10 86,794,044,550 493,246,441 5.960 2025-10-22
67 2025-10-23 82,746,470 -265,496 0.10 86,794,044,550 492,341,497 5.950 2025-10-21
68 2025-10-22 83,011,966 -170,900 0.10 86,794,044,550 490,600,719 5.910 2025-10-20
69 2025-10-21 83,182,866 -72,000 0.10 86,794,044,550 483,292,451 5.810 2025-10-17
70 2025-10-20 83,254,866 -43,000 0.10 86,794,044,550 489,538,612 5.880 2025-10-16
71 2025-10-17 83,297,866 -15,000 0.10 86,794,044,550 479,795,708 5.760 2025-10-15
72 2025-10-16 83,312,866 -120,000 0.10 86,794,044,550 479,882,108 5.760 2025-10-14
73 2025-10-15 83,432,866 32,340 0.10 86,794,044,550 472,230,022 5.660 2025-10-13
74 2025-10-14 83,400,526 23,059 0.10 86,794,044,550 472,046,977 5.660 2025-10-10
75 2025-10-10 83,377,467 35,000 0.10 86,794,044,550 466,913,815 5.600 2025-10-08
76 2025-10-09 83,342,467 45,000 0.10 86,794,044,550 471,718,363 5.660 2025-10-06
77 2025-10-08 83,297,467 135,000 0.10 86,794,044,550 474,795,562 5.700 2025-10-03
78 2025-10-06 83,162,467 6,000 0.10 86,794,044,550 476,520,936 5.730 2025-10-02
79 2025-10-03 83,156,467 40,000 0.10 86,794,044,550 477,318,121 5.740 2025-09-30
80 2025-10-02 83,116,467 -40,000 0.10 86,794,044,550 476,257,356 5.730 2025-09-29
81 2025-09-30 83,156,467 107,000 0.10 86,794,044,550 473,991,862 5.700 2025-09-26
82 2025-09-29 83,049,467 -374,000 0.10 86,794,044,550 470,890,478 5.670 2025-09-25
83 2025-09-25 83,423,467 10,000 0.10 86,794,044,550 482,187,639 5.780 2025-09-23
84 2025-09-24 83,413,467 214,000 0.10 86,794,044,550 478,793,301 5.740 2025-09-22
85 2025-09-23 83,199,467 20,000 0.10 86,794,044,550 489,212,866 5.880 2025-09-19
86 2025-09-22 83,179,467 100,504 0.10 86,794,044,550 491,590,650 5.910 2025-09-18
87 2025-09-19 83,078,963 -87,273 0.10 86,794,044,550 496,812,199 5.980 2025-09-17
88 2025-09-18 83,166,236 -5,000 0.10 86,794,044,550 494,839,104 5.950 2025-09-16
89 2025-09-17 83,171,236 100,000 0.10 86,794,044,550 496,532,279 5.970 2025-09-15
90 2025-09-16 83,071,236 8,783 0.10 86,794,044,550 498,427,416 6.000 2025-09-12
91 2025-09-15 83,062,453 -42,444 0.10 86,794,044,550 498,374,718 6.000 2025-09-11
92 2025-09-12 83,104,897 -275,000 0.10 86,794,044,550 498,629,382 6.000 2025-09-10
93 2025-09-11 83,379,897 -21,046 0.10 86,794,044,550 491,107,593 5.890 2025-09-09
94 2025-09-10 83,400,943 10,000 0.10 86,794,044,550 482,891,460 5.790 2025-09-08
95 2025-09-09 83,390,943 10,000 0.10 86,794,044,550 481,165,741 5.770 2025-09-05
96 2025-09-08 83,380,943 56,000 0.10 86,794,044,550 477,772,803 5.730 2025-09-04
97 2025-09-05 83,324,943 40,000 0.10 86,794,044,550 478,285,173 5.740 2025-09-03
98 2025-09-04 83,284,943 -11,495 0.10 86,794,044,550 483,885,519 5.810 2025-09-02
99 2025-09-03 83,296,438 49,000 0.10 86,794,044,550 477,288,590 5.730 2025-09-01
100 2025-09-02 83,247,438 32,000 0.10 86,794,044,550 480,337,717 5.770 2025-08-29
101 2025-09-01 83,215,438 26,000 0.10 86,794,044,550 481,817,386 5.790 2025-08-28
102 2025-08-29 83,189,438 25,000 0.10 86,794,044,550 480,003,057 5.770 2025-08-27
103 2025-08-28 83,164,438 130,000 0.10 86,794,044,550 486,511,962 5.850 2025-08-26
104 2025-08-27 83,034,438 324,000 0.10 86,794,044,550 493,224,562 5.940 2025-08-25
105 2025-08-26 82,710,438 51,045 0.10 86,794,044,550 492,954,210 5.960 2025-08-22
106 2025-08-25 82,659,393 31,000 0.10 86,794,044,550 490,996,794 5.940 2025-08-21
107 2025-08-22 82,628,393 120,190 0.10 86,794,044,550 489,986,370 5.930 2025-08-20
108 2025-08-21 82,508,203 72,000 0.10 86,794,044,550 485,148,234 5.880 2025-08-19
109 2025-08-20 82,436,203 185,000 0.09 86,794,044,550 484,724,874 5.880 2025-08-18
110 2025-08-19 82,251,203 1,571,000 0.09 86,794,044,550 490,217,170 5.960 2025-08-15
111 2025-08-18 80,680,203 -111,945 0.09 86,794,044,550 496,183,248 6.150 2025-08-14
112 2025-08-15 80,792,148 -1,162,000 0.09 86,794,044,550 497,679,632 6.160 2025-08-13
113 2025-08-14 81,954,148 5,751 0.09 86,794,044,550 499,920,303 6.100 2025-08-12
114 2025-08-13 81,948,397 -19,000 0.09 86,794,044,550 498,246,254 6.080 2025-08-11
115 2025-08-12 81,967,397 652 0.09 86,794,044,550 504,919,166 6.160 2025-08-08
116 2025-08-11 81,966,745 -163,283 0.09 86,794,044,550 508,193,819 6.200 2025-08-07
117 2025-08-08 82,130,028 -64,090 0.09 86,794,044,550 501,814,471 6.110 2025-08-06
118 2025-08-07 82,194,118 -173,910 0.09 86,794,044,550 506,315,767 6.160 2025-08-05
119 2025-08-06 82,368,028 -85,000 0.09 86,794,044,550 499,150,250 6.060 2025-08-04
120 2025-08-05 82,453,028 115,000 0.09 86,794,044,550 493,069,107 5.980 2025-08-01
121 2025-08-04 82,338,028 -61,000 0.09 86,794,044,550 495,674,929 6.020 2025-07-31
122 2025-08-01 82,399,028 37,000 0.09 86,794,044,550 498,514,119 6.050 2025-07-30
123 2025-07-31 82,362,028 225,810 0.09 86,794,044,550 499,937,510 6.070 2025-07-29
124 2025-07-30 82,136,218 -59,835 0.09 86,794,044,550 502,673,654 6.120 2025-07-28
125 2025-07-29 82,196,053 60,548 0.09 86,794,044,550 500,573,963 6.090 2025-07-25
126 2025-07-28 82,135,505 17,000 0.09 86,794,044,550 505,133,356 6.150 2025-07-24
127 2025-07-25 82,118,505 423,000 0.09 86,794,044,550 505,028,806 6.150 2025-07-23
128 2025-07-24 81,695,505 190,725 0.09 86,794,044,550 496,708,670 6.080 2025-07-22
129 2025-07-23 81,504,780 557,000 0.09 86,794,044,550 500,439,349 6.140 2025-07-21
130 2025-07-22 80,947,780 15,000 0.09 86,794,044,550 501,066,758 6.190 2025-07-18
131 2025-07-21 80,932,780 59,000 0.09 86,794,044,550 496,927,269 6.140 2025-07-17
132 2025-07-18 80,873,780 -217,402 0.09 86,794,044,550 503,034,912 6.220 2025-07-16
133 2025-07-17 81,091,182 330,913 0.09 86,794,044,550 498,710,769 6.150 2025-07-15
134 2025-07-16 80,760,269 197,000 0.09 86,794,044,550 499,098,462 6.180 2025-07-14
135 2025-07-15 80,563,269 -56,318 0.09 86,794,044,550 500,297,900 6.210 2025-07-11
136 2025-07-14 80,619,587 -231,451 0.09 86,794,044,550 505,484,810 6.270 2025-07-10
137 2025-07-11 80,851,038 10,000 0.09 86,794,044,550 493,191,332 6.100 2025-07-09
138 2025-07-10 80,841,038 -220,000 0.09 86,794,044,550 497,172,384 6.150 2025-07-08
139 2025-07-09 81,061,038 -293,200 0.09 86,794,044,550 496,904,163 6.130 2025-07-07
140 2025-07-08 81,354,238 -34,048 0.09 86,794,044,550 498,701,479 6.130 2025-07-04
141 2025-07-07 81,388,286 349,000 0.09 86,794,044,550 495,654,662 6.090 2025-07-03
142 2025-07-04 81,039,286 -160,270 0.09 86,794,044,550 513,789,073 6.340 2025-07-02
143 2025-07-03 81,199,556 421,775 0.09 86,794,044,550 505,061,238 6.220 2025-06-30
144 2025-07-02 80,777,781 1,134,402 0.09 86,794,044,550 510,515,576 6.320 2025-06-27
145 2025-06-30 79,643,379 -267,750 0.09 86,794,044,550 513,699,795 6.450 2025-06-26
146 2025-06-27 79,911,129 -444,717 0.09 86,794,044,550 515,426,782 6.450 2025-06-25
147 2025-06-26 80,355,846 -768,226 0.09 86,794,044,550 514,277,414 6.400 2025-06-24
148 2025-06-25 81,124,072 -268,316 0.09 86,794,044,550 509,459,172 6.280 2025-06-23
149 2025-06-24 81,392,388 -445,181 0.09 86,794,044,550 504,632,806 6.200 2025-06-20
150 2025-06-23 81,837,569 69,000 0.09 86,794,044,550 493,480,541 6.030 2025-06-19
151 2025-06-20 81,768,569 -10,000 0.09 86,794,044,550 496,335,214 6.070 2025-06-18
152 2025-06-19 81,778,569 231,000 0.09 86,794,044,550 498,031,485 6.090 2025-06-17
153 2025-06-18 81,547,569 21,000 0.09 86,794,044,550 501,517,549 6.150 2025-06-16
154 2025-06-17 81,526,569 -35,000 0.09 86,794,044,550 497,312,071 6.100 2025-06-13
155 2025-06-16 81,561,569 -158,464 0.09 86,794,044,550 501,603,649 6.150 2025-06-12
156 2025-06-13 81,720,033 -2,295,049 0.09 86,794,044,550 504,212,604 6.170 2025-06-11
157 2025-06-12 84,015,082 -183,451 0.10 86,794,044,550 505,770,794 6.020 2025-06-10
158 2025-06-11 84,198,533 1,960,000 0.10 86,794,044,550 500,981,271 5.950 2025-06-09
159 2025-06-10 82,238,533 -1,648,486 0.09 86,794,044,550 483,562,574 5.880 2025-06-06
160 2025-06-09 83,887,019 -268,675 0.10 86,794,044,550 494,933,412 5.900 2025-06-05
161 2025-06-06 84,155,694 -79,797 0.10 86,794,044,550 489,786,139 5.820 2025-06-04
162 2025-06-05 84,235,491 -985,054 0.10 86,794,044,550 488,565,848 5.800 2025-06-03
163 2025-06-04 85,220,545 270,000 0.10 86,794,044,550 479,791,668 5.630 2025-06-02
164 2025-06-03 84,950,545 -286,065 0.10 86,794,044,550 485,067,612 5.710 2025-05-30
165 2025-06-02 85,236,610 5,000 0.10 86,794,044,550 486,701,043 5.710 2025-05-29
166 2025-05-30 85,231,610 -73,000 0.10 86,794,044,550 487,524,809 5.720 2025-05-28
167 2025-05-29 85,304,610 85,909 0.10 86,794,044,550 486,236,277 5.700 2025-05-27
168 2025-05-28 85,218,701 -170,000 0.10 86,794,044,550 485,746,596 5.700 2025-05-26
169 2025-05-27 85,388,701 -358,000 0.10 86,794,044,550 485,861,709 5.690 2025-05-23
170 2025-05-26 85,746,701 -100,000 0.10 86,794,044,550 482,753,927 5.630 2025-05-22
171 2025-05-23 85,846,701 70,000 0.10 86,794,044,550 482,458,460 5.620 2025-05-21
172 2025-05-22 85,776,701 -14,000 0.10 86,794,044,550 482,065,060 5.620 2025-05-20
173 2025-05-21 85,790,701 122,000 0.10 86,794,044,550 476,138,391 5.550 2025-05-19
174 2025-05-20 85,668,701 57,000 0.10 86,794,044,550 478,888,039 5.590 2025-05-16
175 2025-05-19 85,611,701 -197,000 0.10 86,794,044,550 482,849,994 5.640 2025-05-15
176 2025-05-16 85,808,701 -202,000 0.10 86,794,044,550 483,102,987 5.630 2025-05-14
177 2025-05-15 86,010,701 -79,483 0.10 86,794,044,550 479,079,605 5.570 2025-05-13
178 2025-05-14 86,090,184 119,951 0.10 86,794,044,550 473,496,012 5.500 2025-05-12
179 2025-05-13 85,970,233 -148,949 0.10 86,794,044,550 469,397,472 5.460 2025-05-09
180 2025-05-12 86,119,182 -30,000 0.10 86,794,044,550 466,765,966 5.420 2025-05-08
181 2025-05-09 86,149,182 -144,000 0.10 86,794,044,550 465,205,583 5.400 2025-05-07
182 2025-05-08 86,293,182 -201,045 0.10 86,794,044,550 461,668,524 5.350 2025-05-06
183 2025-05-07 86,494,227 10,000 0.10 86,794,044,550 461,014,230 5.330 2025-05-02
184 2025-05-06 86,484,227 652,000 0.10 86,794,044,550 460,096,088 5.320 2025-04-30
185 2025-05-02 85,832,227 5,549 0.10 86,794,044,550 470,360,604 5.480 2025-04-29
186 2025-04-30 85,826,678 -71,000 0.10 86,794,044,550 473,763,263 5.520 2025-04-28
187 2025-04-29 85,897,678 -340,000 0.10 86,794,044,550 469,860,299 5.470 2025-04-25
188 2025-04-28 86,237,678 -321,000 0.10 86,794,044,550 469,132,968 5.440 2025-04-24
189 2025-04-25 86,558,678 12,000 0.10 86,794,044,550 467,416,861 5.400 2025-04-23
190 2025-04-24 86,546,678 24,000 0.10 86,794,044,550 464,755,661 5.370 2025-04-22
191 2025-04-23 86,522,678 -66,000 0.10 86,794,044,550 462,896,327 5.350 2025-04-17
192 2025-04-22 86,588,678 493,104 0.10 86,794,044,550 456,322,333 5.270 2025-04-16
193 2025-04-17 86,095,574 -78,941 0.10 86,794,044,550 458,028,454 5.320 2025-04-15
194 2025-04-16 86,174,515 -12,000 0.10 86,794,044,550 458,448,420 5.320 2025-04-14
195 2025-04-15 86,186,515 -65,868 0.10 86,794,044,550 450,755,473 5.230 2025-04-11
196 2025-04-14 86,252,383 25,000 0.10 86,794,044,550 439,024,629 5.090 2025-04-10
197 2025-04-11 86,227,383 -34,554 0.10 86,794,044,550 431,136,915 5.000 2025-04-09
198 2025-04-10 86,261,937 168,332 0.10 86,794,044,550 432,172,304 5.010 2025-04-08
199 2025-04-09 86,093,605 -410,000 0.10 86,794,044,550 433,911,769 5.040 2025-04-07
200 2025-04-08 86,503,605 60,000 0.10 86,794,044,550 472,309,683 5.460 2025-04-03
201 2025-04-07 86,443,605 -80,273 0.10 86,794,044,550 478,033,136 5.530 2025-04-02
202 2025-04-03 86,523,878 -17,000 0.10 86,794,044,550 476,746,568 5.510 2025-04-01
203 2025-04-02 86,540,878 -23,136 0.10 86,794,044,550 479,436,464 5.540 2025-03-31
204 2025-04-01 86,564,014 70,000 0.10 86,794,044,550 475,236,437 5.490 2025-03-28
205 2025-03-31 86,494,014 48,000 0.10 86,794,044,550 479,176,838 5.540 2025-03-27
206 2025-03-28 86,446,014 45,000 0.10 86,794,044,550 481,504,298 5.570 2025-03-26
207 2025-03-27 86,401,014 24,548 0.10 86,794,044,550 482,981,668 5.590 2025-03-25
208 2025-03-26 86,376,466 8,055 0.10 86,794,044,550 489,754,562 5.670 2025-03-24
209 2025-03-25 86,368,411 520,000 0.10 86,794,044,550 481,072,049 5.570 2025-03-21
210 2025-03-24 85,848,411 194,260 0.10 86,794,044,550 481,609,586 5.610 2025-03-20
211 2025-03-21 85,654,151 -679,093 0.10 86,794,044,550 485,659,036 5.670 2025-03-19
212 2025-03-20 86,333,244 40,000 0.10 86,794,044,550 491,236,158 5.690 2025-03-18
213 2025-03-19 86,293,244 1,001,000 0.10 86,794,044,550 487,556,829 5.650 2025-03-17
214 2025-03-18 85,292,244 -733,000 0.10 86,794,044,550 481,901,179 5.650 2025-03-14
215 2025-03-17 86,025,244 -91,000 0.10 86,794,044,550 477,440,104 5.550 2025-03-13
216 2025-03-14 86,116,244 110,228 0.10 86,794,044,550 476,222,829 5.530 2025-03-12
217 2025-03-13 86,006,016 -888,037 0.10 86,794,044,550 478,193,449 5.560 2025-03-11
218 2025-03-11 86,894,053 -1,517,000 0.10 86,794,044,550 487,475,637 5.610 2025-03-07
219 2025-03-10 88,411,053 -424,000 0.10 86,794,044,550 500,406,560 5.660 2025-03-06
220 2025-03-07 88,835,053 -108,951 0.10 86,794,044,550 499,252,998 5.620 2025-03-05
221 2025-03-06 88,944,004 1,475,727 0.10 86,794,044,550 487,413,142 5.480 2025-03-04
222 2025-03-05 87,468,277 153,000 0.10 86,794,044,550 482,824,889 5.520 2025-03-03
223 2025-03-04 87,315,277 494,999 0.10 86,794,044,550 480,234,024 5.500 2025-02-28
224 2025-03-03 86,820,278 -6,951 0.10 86,794,044,550 485,325,354 5.590 2025-02-27
225 2025-02-28 86,827,229 -54,464 0.10 86,794,044,550 485,364,210 5.590 2025-02-26
226 2025-02-27 86,881,693 612,000 0.10 86,794,044,550 479,586,945 5.520 2025-02-25
227 2025-02-26 86,269,693 -21,000 0.10 86,794,044,550 480,522,190 5.570 2025-02-24
228 2025-02-25 86,290,693 157,000 0.10 86,794,044,550 482,364,974 5.590 2025-02-21
229 2025-02-24 86,133,693 -22,000 0.10 86,794,044,550 482,348,681 5.600 2025-02-20
230 2025-02-21 86,155,693 122,225 0.10 86,794,044,550 482,471,881 5.600 2025-02-19
231 2025-02-20 86,033,468 20,704 0.10 86,794,044,550 489,530,433 5.690 2025-02-18
232 2025-02-19 86,012,764 -996,372 0.10 86,794,044,550 493,713,265 5.740 2025-02-17
233 2025-02-18 87,009,136 -392,627 0.10 86,794,044,550 495,952,075 5.700 2025-02-14
234 2025-02-17 87,401,763 -704,185 0.10 86,794,044,550 492,071,926 5.630 2025-02-13
235 2025-02-14 88,105,948 -2,248,902 0.10 86,794,044,550 493,393,309 5.600 2025-02-12
236 2025-02-13 90,354,850 -307,196 0.10 86,794,044,550 493,337,481 5.460 2025-02-11
237 2025-02-12 90,662,046 -310,489 0.10 86,794,044,550 492,294,910 5.430 2025-02-10
238 2025-02-11 90,972,535 74,000 0.10 86,794,044,550 489,432,238 5.380 2025-02-07
239 2025-02-10 90,898,535 -135,000 0.10 86,794,044,550 489,943,104 5.390 2025-02-06
240 2025-02-07 91,033,535 879,728 0.10 86,794,044,550 487,939,748 5.360 2025-02-05
241 2025-02-06 90,153,807 -414,827 0.10 86,794,044,550 485,929,020 5.390 2025-02-04
242 2025-02-05 90,568,634 -10,000 0.10 86,794,044,550 478,202,388 5.280 2025-02-03
243 2025-02-04 90,578,634 -1,713,833 0.10 86,794,044,550 483,689,906 5.340 2025-01-27
244 2025-02-03 92,292,467 -1,328,406 0.11 86,794,044,550 484,535,452 5.250 2025-01-24
245 2025-01-27 93,620,873 -399,555 0.11 86,794,044,550 478,402,661 5.110 2025-01-23
246 2025-01-24 94,020,428 40,000 0.11 86,794,044,550 468,221,731 4.980 2025-01-22
247 2025-01-23 93,980,428 9,009 0.11 86,794,044,550 472,721,553 5.030 2025-01-21
248 2025-01-22 93,971,419 -334,225 0.11 86,794,044,550 469,857,095 5.000 2025-01-20
249 2025-01-21 94,305,644 -973,000 0.11 86,794,044,550 463,983,768 4.920 2025-01-17
250 2025-01-20 95,278,644 -209,900 0.11 86,794,044,550 476,393,220 5.000 2025-01-16
251 2025-01-17 95,488,544 -52,000 0.11 86,794,044,550 470,758,522 4.930 2025-01-15
252 2025-01-16 95,540,544 -18,000 0.11 86,794,044,550 466,237,855 4.880 2025-01-14
253 2025-01-15 95,558,544 -64,070 0.11 86,794,044,550 463,458,938 4.850 2025-01-13
254 2025-01-14 95,622,614 448,543 0.11 86,794,044,550 465,682,130 4.870 2025-01-10
255 2025-01-13 95,174,071 -1,090 0.11 86,794,044,550 464,449,466 4.880 2025-01-09
256 2025-01-10 95,175,161 -33,000 0.11 86,794,044,550 470,165,295 4.940 2025-01-08
257 2025-01-09 95,208,161 10,000 0.11 86,794,044,550 467,472,071 4.910 2025-01-07
258 2025-01-08 95,198,161 38,000 0.11 86,794,044,550 465,519,007 4.890 2025-01-06
259 2025-01-07 95,160,161 155,000 0.11 86,794,044,550 465,333,187 4.890 2025-01-03
260 2025-01-06 95,005,161 789,147 0.11 86,794,044,550 460,775,031 4.850 2025-01-02
261 2025-01-03 94,216,014 -433,410 0.11 86,794,044,550 487,096,792 5.170 2024-12-30
262 2025-01-02 94,649,424 -2,323,000 0.11 86,794,044,550 488,391,028 5.160 2024-12-27
263 2024-12-30 96,972,424 -2,528,586 0.11 86,794,044,550 492,619,914 5.080 2024-12-23
264 2024-12-27 99,501,010 -207,758 0.11 86,794,044,550 481,584,888 4.840 2024-12-20
265 2024-12-23 99,708,768 43,000 0.11 86,794,044,550 480,596,262 4.820 2024-12-19
266 2024-12-20 99,665,768 1,046 0.11 86,794,044,550 484,375,632 4.860 2024-12-18
267 2024-12-19 99,664,722 -160,000 0.11 86,794,044,550 483,373,902 4.850 2024-12-17
268 2024-12-18 99,824,722 -223,137 0.12 86,794,044,550 485,148,149 4.860 2024-12-16
269 2024-12-17 100,047,859 52,000 0.12 86,794,044,550 478,228,766 4.780 2024-12-13
270 2024-12-16 99,995,859 -216,188 0.12 86,794,044,550 483,979,958 4.840 2024-12-12
271 2024-12-13 100,212,047 23,969 0.12 86,794,044,550 480,015,705 4.790 2024-12-11
272 2024-12-12 100,188,078 369,499 0.12 86,794,044,550 482,906,536 4.820 2024-12-10
273 2024-12-10 99,818,579 -276,386 0.12 86,794,044,550 474,138,250 4.750 2024-12-06
274 2024-12-09 100,094,965 15,000 0.12 86,794,044,550 468,444,436 4.680 2024-12-05
275 2024-12-06 100,079,965 -14,000 0.12 86,794,044,550 473,378,234 4.730 2024-12-04
276 2024-12-05 100,093,965 -160,000 0.12 86,794,044,550 472,443,515 4.720 2024-12-03
277 2024-12-04 100,253,965 45,000 0.12 86,794,044,550 462,170,779 4.610 2024-12-02
278 2024-12-03 100,208,965 120,000 0.12 86,794,044,550 456,952,880 4.560 2024-11-29
279 2024-12-02 100,088,965 118,000 0.12 86,794,044,550 455,404,791 4.550 2024-11-28
280 2024-11-29 99,970,965 63,000 0.12 86,794,044,550 461,865,858 4.620 2024-11-27
281 2024-11-28 99,907,965 67,895 0.12 86,794,044,550 456,579,400 4.570 2024-11-26
282 2024-11-27 99,840,070 2,000 0.12 86,794,044,550 457,267,521 4.580 2024-11-25
283 2024-11-26 99,838,070 365,750 0.12 86,794,044,550 457,258,361 4.580 2024-11-22
284 2024-11-22 99,472,320 10,000 0.11 86,794,044,550 468,514,627 4.710 2024-11-20
285 2024-11-21 99,462,320 -146,000 0.11 86,794,044,550 471,451,397 4.740 2024-11-19
286 2024-11-20 99,608,320 -50,000 0.11 86,794,044,550 472,143,437 4.740 2024-11-18
287 2024-11-19 99,658,320 -41,000 0.11 86,794,044,550 458,428,272 4.600 2024-11-15
288 2024-11-18 99,699,320 165,941 0.11 86,794,044,550 459,613,865 4.610 2024-11-14
289 2024-11-15 99,533,379 45,000 0.11 86,794,044,550 461,834,879 4.640 2024-11-13
290 2024-11-14 99,488,379 739,691 0.11 86,794,044,550 463,615,846 4.660 2024-11-12
291 2024-11-13 98,748,688 49,000 0.11 86,794,044,550 471,031,242 4.770 2024-11-11
292 2024-11-12 98,699,688 -381,271 0.11 86,794,044,550 480,667,481 4.870 2024-11-08
293 2024-11-11 99,080,959 -889,000 0.11 86,794,044,550 485,496,699 4.900 2024-11-07
294 2024-11-08 99,969,959 24,727 0.12 86,794,044,550 474,857,305 4.750 2024-11-06
295 2024-11-07 99,945,232 -795,406 0.12 86,794,044,550 485,733,828 4.860 2024-11-05
296 2024-11-06 100,740,638 -11,275 0.12 86,794,044,550 482,547,656 4.790 2024-11-04
297 2024-11-05 100,751,913 -284,000 0.12 86,794,044,550 478,571,587 4.750 2024-11-01
298 2024-11-04 101,035,913 13,000 0.12 86,794,044,550 470,827,355 4.660 2024-10-31
299 2024-11-01 101,022,913 218,000 0.12 86,794,044,550 466,725,858 4.620 2024-10-30
300 2024-10-31 100,804,913 -451,000 0.12 86,794,044,550 473,783,091 4.700 2024-10-29
301 2024-10-30 101,255,913 -23,000 0.12 86,794,044,550 475,902,791 4.700 2024-10-28
302 2024-10-29 101,278,913 -73,137 0.12 86,794,044,550 480,062,048 4.740 2024-10-25
303 2024-10-28 101,352,050 480,000 0.12 86,794,044,550 483,449,279 4.770 2024-10-24
304 2024-10-25 100,872,050 -53,000 0.12 86,794,044,550 479,142,238 4.750 2024-10-23
305 2024-10-24 100,925,050 -16,271 0.12 86,794,044,550 474,347,735 4.700 2024-10-22
306 2024-10-23 100,941,321 136,000 0.12 86,794,044,550 473,414,795 4.690 2024-10-21
307 2024-10-22 100,805,321 -102,000 0.12 86,794,044,550 482,857,488 4.790 2024-10-18
308 2024-10-21 100,907,321 141,000 0.12 86,794,044,550 474,264,409 4.700 2024-10-17
309 2024-10-18 100,766,321 212,000 0.12 86,794,044,550 480,655,351 4.770 2024-10-16
310 2024-10-17 100,554,321 -105,000 0.12 86,794,044,550 474,616,395 4.720 2024-10-15
311 2024-10-16 100,659,321 -796,976 0.12 86,794,044,550 486,184,520 4.830 2024-10-14
312 2024-10-15 101,456,297 95,000 0.12 86,794,044,550 473,800,907 4.670 2024-10-10
313 2024-10-14 101,361,297 308,000 0.12 86,794,044,550 459,166,675 4.530 2024-10-09
314 2024-10-10 101,053,297 338,000 0.12 86,794,044,550 466,866,232 4.620 2024-10-08
315 2024-10-09 100,715,297 7,059 0.12 86,794,044,550 486,454,885 4.830 2024-10-07
316 2024-10-08 100,708,238 -96,702 0.12 86,794,044,550 486,420,790 4.830 2024-10-04
317 2024-10-07 100,804,940 -1,104,567 0.12 86,794,044,550 484,871,761 4.810 2024-10-03
318 2024-10-04 101,909,507 -507,265 0.12 86,794,044,550 493,242,014 4.840 2024-10-02
319 2024-10-03 102,416,772 1,381,910 0.12 86,794,044,550 475,213,822 4.640 2024-09-30
320 2024-10-02 101,034,862 242,389 0.12 86,794,044,550 475,874,200 4.710 2024-09-27
321 2024-09-30 100,792,473 -550,495 0.12 86,794,044,550 486,827,645 4.830 2024-09-26
322 2024-09-27 101,342,968 -696,954 0.12 86,794,044,550 484,419,387 4.780 2024-09-25
323 2024-09-26 102,039,922 -2,483,091 0.12 86,794,044,550 479,587,633 4.700 2024-09-24
324 2024-09-25 104,523,013 -212,000 0.12 86,794,044,550 464,082,178 4.440 2024-09-23
325 2024-09-24 104,735,013 -270,000 0.12 86,794,044,550 459,786,707 4.390 2024-09-20
326 2024-09-23 105,005,013 80,000 0.12 86,794,044,550 456,771,807 4.350 2024-09-19
327 2024-09-20 104,925,013 -163,451 0.12 86,794,044,550 455,374,556 4.340 2024-09-17
328 2024-09-19 105,088,464 -169,768 0.12 86,794,044,550 447,676,857 4.260 2024-09-16
329 2024-09-17 105,258,232 -88,450 0.12 86,794,044,550 444,189,739 4.220 2024-09-13
330 2024-09-16 105,346,682 -137,000 0.12 86,794,044,550 437,188,730 4.150 2024-09-12
331 2024-09-13 105,483,682 407,379 0.12 86,794,044,550 433,537,933 4.110 2024-09-11
332 2024-09-12 105,076,303 26,000 0.12 86,794,044,550 441,320,473 4.200 2024-09-10
333 2024-09-11 105,050,303 188,000 0.12 86,794,044,550 437,009,260 4.160 2024-09-09
334 2024-09-10 104,862,303 561,000 0.12 86,794,044,550 441,470,296 4.210 2024-09-05
335 2024-09-09 104,301,303 657,000 0.12 86,794,044,550 443,280,538 4.250 2024-09-04
336 2024-09-05 103,644,303 252,000 0.12 86,794,044,550 443,597,617 4.280 2024-09-03
337 2024-09-04 103,392,303 1,167,000 0.12 86,794,044,550 451,824,364 4.370 2024-09-02
338 2024-09-03 102,225,303 819,000 0.12 86,794,044,550 458,991,610 4.490 2024-08-30
339 2024-09-02 101,406,303 202,000 0.12 86,794,044,550 468,497,120 4.620 2024-08-29
340 2024-08-30 101,204,303 -80,541 0.12 86,794,044,550 479,708,396 4.740 2024-08-28
341 2024-08-29 101,284,844 -215,136 0.12 86,794,044,550 484,141,554 4.780 2024-08-27
342 2024-08-28 101,499,980 -168,000 0.12 86,794,044,550 479,079,906 4.720 2024-08-26
343 2024-08-27 101,667,980 -681,514 0.12 86,794,044,550 479,872,866 4.720 2024-08-23
344 2024-08-26 102,349,494 -103,181 0.12 86,794,044,550 478,995,632 4.680 2024-08-22
345 2024-08-23 102,452,675 -129,000 0.12 86,794,044,550 475,380,412 4.640 2024-08-21
346 2024-08-22 102,581,675 -235,200 0.12 86,794,044,550 482,133,873 4.700 2024-08-20
347 2024-08-21 102,816,875 -409,308 0.12 86,794,044,550 483,239,313 4.700 2024-08-19
348 2024-08-20 103,226,183 -664,000 0.12 86,794,044,550 476,904,965 4.620 2024-08-16
349 2024-08-19 103,890,183 -662,000 0.12 86,794,044,550 475,817,038 4.580 2024-08-15
350 2024-08-16 104,552,183 -157,000 0.12 86,794,044,550 469,439,302 4.490 2024-08-14
351 2024-08-15 104,709,183 -129,898 0.12 86,794,044,550 470,144,232 4.490 2024-08-13
352 2024-08-14 104,839,081 -1,191,000 0.12 86,794,044,550 469,679,083 4.480 2024-08-12
353 2024-08-13 106,030,081 -198,000 0.12 86,794,044,550 465,472,056 4.390 2024-08-09
354 2024-08-12 106,228,081 14,775 0.12 86,794,044,550 457,843,029 4.310 2024-08-08
355 2024-08-09 106,213,306 5,000 0.12 86,794,044,550 453,530,817 4.270 2024-08-07
356 2024-08-08 106,208,306 -185,000 0.12 86,794,044,550 445,012,802 4.190 2024-08-06
357 2024-08-07 106,393,306 201,000 0.12 86,794,044,550 448,979,751 4.220 2024-08-05
358 2024-08-06 106,192,306 29,000 0.12 86,794,044,550 458,750,762 4.320 2024-08-02
359 2024-08-05 106,163,306 -30,000 0.12 86,794,044,550 461,810,381 4.350 2024-08-01
360 2024-08-02 106,193,306 20,000 0.12 86,794,044,550 460,878,948 4.340 2024-07-31
361 2024-08-01 106,173,306 20,000 0.12 86,794,044,550 458,668,682 4.320 2024-07-30
362 2024-07-31 106,153,306 -22,000 0.12 86,794,044,550 464,951,480 4.380 2024-07-29
363 2024-07-30 106,175,306 -100,000 0.12 86,794,044,550 457,615,569 4.310 2024-07-26
364 2024-07-29 106,275,306 -2,461,000 0.12 86,794,044,550 461,234,828 4.340 2024-07-25
365 2024-07-26 108,736,306 -166,000 0.13 86,794,044,550 477,352,383 4.390 2024-07-24
366 2024-07-25 108,902,306 -10,000 0.13 86,794,044,550 472,636,008 4.340 2024-07-23
367 2024-07-24 108,912,306 -5,000 0.13 86,794,044,550 466,144,670 4.280 2024-07-22
368 2024-07-23 108,917,306 174,000 0.13 86,794,044,550 462,898,551 4.250 2024-07-19
369 2024-07-22 108,743,306 20,000 0.13 86,794,044,550 474,120,814 4.360 2024-07-18
370 2024-07-19 108,723,306 -19,000 0.13 86,794,044,550 474,033,614 4.360 2024-07-17
371 2024-07-18 108,742,306 115,090 0.13 86,794,044,550 475,203,877 4.370 2024-07-16
372 2024-07-17 108,627,216 -14,451 0.13 86,794,044,550 483,391,111 4.450 2024-07-15
373 2024-07-16 108,641,667 -99,814 0.13 86,794,044,550 486,714,668 4.480 2024-07-12
374 2024-07-15 108,741,481 -156,690 0.13 86,794,044,550 474,112,857 4.360 2024-07-11
375 2024-07-12 108,898,171 9,000 0.13 86,794,044,550 470,440,099 4.320 2024-07-10
376 2024-07-11 108,889,171 54,000 0.13 86,794,044,550 469,312,327 4.310 2024-07-09
377 2024-07-10 108,835,171 -967,000 0.13 86,794,044,550 471,256,290 4.330 2024-07-08
378 2024-07-09 109,802,171 2,425,000 0.13 86,794,044,550 516,070,204 4.700 2024-07-05
379 2024-07-08 107,377,171 229,954 0.12 86,794,044,550 518,631,736 4.830 2024-07-04
380 2024-07-05 107,147,217 950,000 0.12 86,794,044,550 506,806,336 4.730 2024-07-03
381 2024-07-04 106,197,217 -2,672,451 0.12 86,794,044,550 504,436,781 4.750 2024-07-02
382 2024-07-03 108,869,668 1,087,000 0.13 86,794,044,550 505,155,260 4.640 2024-06-28
383 2024-07-02 107,782,668 -20,000 0.12 86,794,044,550 492,566,793 4.570 2024-06-27
384 2024-06-28 107,802,668 -1,151,274 0.12 86,794,044,550 498,048,326 4.620 2024-06-26
385 2024-06-27 108,953,942 40,000 0.13 86,794,044,550 499,009,054 4.580 2024-06-25
386 2024-06-26 108,913,942 -148,910 0.13 86,794,044,550 496,647,576 4.560 2024-06-24
387 2024-06-25 109,062,852 120,000 0.13 86,794,044,550 492,964,091 4.520 2024-06-21
388 2024-06-24 108,942,852 -129,000 0.13 86,794,044,550 498,958,262 4.580 2024-06-20
389 2024-06-21 109,071,852 -1,656,000 0.13 86,794,044,550 496,276,927 4.550 2024-06-19
390 2024-06-20 110,727,852 -112,000 0.13 86,794,044,550 486,095,270 4.390 2024-06-18
391 2024-06-19 110,839,852 17,059 0.13 86,794,044,550 479,936,559 4.330 2024-06-17
392 2024-06-18 110,822,793 9,046 0.13 86,794,044,550 480,970,922 4.340 2024-06-14
393 2024-06-17 110,813,747 34,000 0.13 86,794,044,550 478,715,387 4.320 2024-06-13
394 2024-06-14 110,779,747 303,618 0.13 86,794,044,550 478,568,507 4.320 2024-06-12
395 2024-06-13 110,476,129 -34,000 0.13 86,794,044,550 481,675,922 4.360 2024-06-11
396 2024-06-12 110,510,129 117,000 0.13 86,794,044,550 488,454,770 4.420 2024-06-07
397 2024-06-11 110,393,129 1,325,954 0.13 86,794,044,550 482,417,974 4.370 2024-06-06
398 2024-06-07 109,067,175 86,000 0.13 86,794,044,550 480,986,242 4.410 2024-06-05
399 2024-06-06 108,981,175 13,638 0.13 86,794,044,550 482,786,605 4.430 2024-06-04
400 2024-06-05 108,967,537 1,760,000 0.13 86,794,044,550 487,084,890 4.470 2024-06-03
401 2024-06-04 107,207,537 39,000 0.12 86,794,044,550 473,857,314 4.420 2024-05-31
402 2024-06-03 107,168,537 -20,000 0.12 86,794,044,550 479,043,360 4.470 2024-05-30
403 2024-05-31 107,188,537 260,000 0.12 86,794,044,550 487,707,843 4.550 2024-05-29
404 2024-05-30 106,928,537 11,000 0.12 86,794,044,550 496,148,412 4.640 2024-05-28
405 2024-05-29 106,917,537 56,000 0.12 86,794,044,550 498,235,722 4.660 2024-05-27
406 2024-05-28 106,861,537 4,000 0.12 86,794,044,550 497,974,762 4.660 2024-05-24
407 2024-05-27 106,857,537 -985,000 0.12 86,794,044,550 502,230,424 4.700 2024-05-23
408 2024-05-24 107,842,537 -30,000 0.12 86,794,044,550 513,330,476 4.760 2024-05-22
409 2024-05-23 107,872,537 -1,085,048 0.12 86,794,044,550 513,473,276 4.760 2024-05-21
410 2024-05-22 108,957,585 -324,000 0.13 86,794,044,550 515,369,377 4.730 2024-05-20
411 2024-05-21 109,281,585 -300,317 0.13 86,794,044,550 514,716,265 4.710 2024-05-17
412 2024-05-20 109,581,902 -2,258,356 0.13 86,794,044,550 516,130,758 4.710 2024-05-16
413 2024-05-17 111,840,258 -3,000 0.13 86,794,044,550 499,925,953 4.470 2024-05-14
414 2024-05-16 111,843,258 963,363 0.13 86,794,044,550 507,768,391 4.540 2024-05-13
415 2024-05-14 110,879,895 -1,848,599 0.13 86,794,044,550 502,285,924 4.530 2024-05-10
416 2024-05-13 112,728,494 88,000 0.13 86,794,044,550 490,368,949 4.350 2024-05-09
417 2024-05-10 112,640,494 -472,000 0.13 86,794,044,550 483,227,719 4.290 2024-05-08
418 2024-05-09 113,112,494 495,000 0.13 86,794,044,550 487,514,849 4.310 2024-05-07
419 2024-05-08 112,617,494 -241,000 0.13 86,794,044,550 483,129,049 4.290 2024-05-06
420 2024-05-07 112,858,494 -37,000 0.13 86,794,044,550 483,034,354 4.280 2024-05-03
421 2024-05-06 112,895,494 -69,000 0.13 86,794,044,550 477,547,940 4.230 2024-05-02
422 2024-05-03 112,964,494 -1,053,045 0.13 86,794,044,550 477,839,810 4.230 2024-04-30
423 2024-05-02 114,017,539 -1,086,048 0.13 86,794,044,550 478,873,664 4.200 2024-04-29
424 2024-04-30 115,103,587 -1,674,000 0.13 86,794,044,550 477,679,886 4.150 2024-04-26
425 2024-04-29 116,777,587 408,650 0.13 86,794,044,550 486,962,538 4.170 2024-04-25
426 2024-04-26 116,368,937 919,318 0.13 86,794,044,550 481,767,399 4.140 2024-04-24
427 2024-04-25 115,449,619 -315,676 0.13 86,794,044,550 475,652,430 4.120 2024-04-23
428 2024-04-24 115,765,295 -960,226 0.13 86,794,044,550 474,637,710 4.100 2024-04-22
429 2024-04-23 116,725,521 -319,000 0.13 86,794,044,550 479,741,891 4.110 2024-04-19
430 2024-04-22 117,044,521 -228,000 0.13 86,794,044,550 481,052,981 4.110 2024-04-18
431 2024-04-19 117,272,521 -27,372 0.14 86,794,044,550 471,435,534 4.020 2024-04-17
432 2024-04-18 117,299,893 -6,046 0.14 86,794,044,550 469,199,572 4.000 2024-04-16
433 2024-04-17 117,305,939 -44,000 0.14 86,794,044,550 472,742,934 4.030 2024-04-15
434 2024-04-16 117,349,939 115,000 0.14 86,794,044,550 468,226,257 3.990 2024-04-12
435 2024-04-15 117,234,939 -1,494,097 0.14 86,794,044,550 477,146,202 4.070 2024-04-11
436 2024-04-12 118,729,036 -89,000 0.14 86,794,044,550 484,414,467 4.080 2024-04-10
437 2024-04-11 118,818,036 -90,000 0.14 86,794,044,550 477,648,505 4.020 2024-04-09
438 2024-04-10 118,908,036 -24,952 0.14 86,794,044,550 478,010,305 4.020 2024-04-08
439 2024-04-09 118,932,988 70,000 0.14 86,794,044,550 472,163,962 3.970 2024-04-05
440 2024-04-08 118,862,988 -81,000 0.14 86,794,044,550 476,640,582 4.010 2024-04-03
441 2024-04-05 118,943,988 -132,000 0.14 86,794,044,550 479,344,272 4.030 2024-04-02
442 2024-04-03 119,075,988 61,000 0.14 86,794,044,550 469,159,393 3.940 2024-03-28
443 2024-04-02 119,014,988 26,000 0.14 86,794,044,550 472,489,502 3.970 2024-03-27
444 2024-03-28 118,988,988 -59,000 0.14 86,794,044,550 475,955,952 4.000 2024-03-26
445 2024-03-27 119,047,988 8,470 0.14 86,794,044,550 470,239,553 3.950 2024-03-25
446 2024-03-26 119,039,518 -23,046 0.14 86,794,044,550 471,396,491 3.960 2024-03-22
447 2024-03-25 119,062,564 15,550 0.14 86,794,044,550 473,869,005 3.980 2024-03-21
448 2024-03-22 119,047,014 58,000 0.14 86,794,044,550 465,473,825 3.910 2024-03-20
449 2024-03-21 118,989,014 105,000 0.14 86,794,044,550 466,436,935 3.920 2024-03-19
450 2024-03-20 118,884,014 1,568,000 0.14 86,794,044,550 470,780,695 3.960 2024-03-18
451 2024-03-19 117,316,014 217,000 0.14 86,794,044,550 466,917,736 3.980 2024-03-15
452 2024-03-18 117,099,014 74,000 0.13 86,794,044,550 470,738,036 4.020 2024-03-14
453 2024-03-15 117,025,014 190,000 0.13 86,794,044,550 472,781,057 4.040 2024-03-13
454 2024-03-14 116,835,014 20,406 0.13 86,794,044,550 480,191,908 4.110 2024-03-12
455 2024-03-13 116,814,608 101,000 0.13 86,794,044,550 474,267,308 4.060 2024-03-11
456 2024-03-12 116,713,608 -69,000 0.13 86,794,044,550 472,690,112 4.050 2024-03-08
457 2024-03-11 116,782,608 60,000 0.13 86,794,044,550 470,633,910 4.030 2024-03-07
458 2024-03-08 116,722,608 -2,000 0.13 86,794,044,550 470,392,110 4.030 2024-03-06
459 2024-03-07 116,724,608 980,000 0.13 86,794,044,550 465,731,186 3.990 2024-03-05
460 2024-03-06 115,744,608 30,000 0.13 86,794,044,550 465,293,324 4.020 2024-03-04
461 2024-03-05 115,714,608 45,225 0.13 86,794,044,550 468,644,162 4.050 2024-03-01
462 2024-03-04 115,669,383 996,000 0.13 86,794,044,550 467,304,307 4.040 2024-02-29
463 2024-03-01 114,673,383 -13,000 0.13 86,794,044,550 465,573,935 4.060 2024-02-28
464 2024-02-29 114,686,383 -435,000 0.13 86,794,044,550 470,214,170 4.100 2024-02-27
465 2024-02-28 115,121,383 2,000 0.13 86,794,044,550 469,695,243 4.080 2024-02-26
466 2024-02-27 115,119,383 -158,100 0.13 86,794,044,550 476,594,246 4.140 2024-02-23
467 2024-02-26 115,277,483 -120,900 0.13 86,794,044,550 472,637,680 4.100 2024-02-22
468 2024-02-23 115,398,383 -386,858 0.13 86,794,044,550 469,671,419 4.070 2024-02-21
469 2024-02-22 115,785,241 -1,296,900 0.13 86,794,044,550 460,825,259 3.980 2024-02-20
470 2024-02-21 117,082,141 -10,000 0.13 86,794,044,550 458,961,993 3.920 2024-02-19
471 2024-02-20 117,092,141 -74,000 0.13 86,794,044,550 460,172,114 3.930 2024-02-16
472 2024-02-19 117,166,141 -55,936 0.13 86,794,044,550 455,776,288 3.890 2024-02-15
473 2024-02-16 117,222,077 -120,251 0.14 86,794,044,550 452,477,217 3.860 2024-02-14
474 2024-02-15 117,342,328 1,031,000 0.14 86,794,044,550 451,767,963 3.850 2024-02-08
475 2024-02-14 116,311,328 -1,007,000 0.13 86,794,044,550 452,451,066 3.890 2024-02-07
476 2024-02-08 117,318,328 -533,000 0.14 86,794,044,550 459,887,846 3.920 2024-02-06
477 2024-02-07 117,851,328 -426,000 0.14 86,794,044,550 447,835,046 3.800 2024-02-05
478 2024-02-06 118,277,328 -34,456 0.14 86,794,044,550 448,271,073 3.790 2024-02-02
479 2024-02-02 118,311,784 -29,000 0.14 86,794,044,550 451,951,015 3.820 2024-01-31
480 2024-02-01 118,340,784 7,000 0.14 86,794,044,550 450,878,387 3.810 2024-01-30
481 2024-01-31 118,333,784 -90,000 0.14 86,794,044,550 456,768,406 3.860 2024-01-29
482 2024-01-30 118,423,784 -1,097,000 0.14 86,794,044,550 452,378,855 3.820 2024-01-26
483 2024-01-29 119,520,784 -103,046 0.14 86,794,044,550 457,764,603 3.830 2024-01-25
484 2024-01-26 119,623,830 -40,000 0.14 86,794,044,550 447,393,124 3.740 2024-01-24
485 2024-01-25 119,663,830 -7,239 0.14 86,794,044,550 431,986,426 3.610 2024-01-23
486 2024-01-24 119,671,069 -47,000 0.14 86,794,044,550 423,635,584 3.540 2024-01-22
487 2024-01-22 119,718,069 -41,000 0.14 86,794,044,550 427,393,506 3.570 2024-01-18
488 2024-01-19 119,759,069 735,000 0.14 86,794,044,550 425,144,695 3.550 2024-01-17
489 2024-01-18 119,024,069 -144,000 0.14 86,794,044,550 433,247,611 3.640 2024-01-16
490 2024-01-16 119,168,069 -23,000 0.14 86,794,044,550 439,730,175 3.690 2024-01-12
491 2024-01-15 119,191,069 4,831 0.14 86,794,044,550 438,623,134 3.680 2024-01-11
492 2024-01-12 119,186,238 15,000 0.14 86,794,044,550 438,605,356 3.680 2024-01-10
493 2024-01-11 119,171,238 39,000 0.14 86,794,044,550 438,550,156 3.680 2024-01-09
494 2024-01-10 119,132,238 119,955 0.14 86,794,044,550 438,406,636 3.680 2024-01-08
495 2024-01-09 119,012,283 10,000 0.14 86,794,044,550 446,296,061 3.750 2024-01-05
496 2024-01-08 119,002,283 -34,954 0.14 86,794,044,550 449,828,630 3.780 2024-01-04
497 2024-01-05 119,037,237 -10,000 0.14 86,794,044,550 445,199,266 3.740 2024-01-03
498 2024-01-04 119,047,237 60,000 0.14 86,794,044,550 445,236,666 3.740 2024-01-02
499 2024-01-03 118,987,237 -212,000 0.14 86,794,044,550 454,531,245 3.820 2023-12-29
500 2024-01-02 119,199,237 -20,450 0.14 86,794,044,550 450,573,116 3.780 2023-12-28
501 2023-12-29 119,219,687 -45,052 0.14 86,794,044,550 445,881,629 3.740 2023-12-27
502 2023-12-28 119,264,739 -15,000 0.14 86,794,044,550 438,894,240 3.680 2023-12-22
503 2023-12-27 119,279,739 -15,000 0.14 86,794,044,550 438,949,440 3.680 2023-12-21
504 2023-12-22 119,294,739 209,000 0.14 86,794,044,550 435,425,797 3.650 2023-12-20
505 2023-12-20 119,085,739 -99,864 0.14 86,794,044,550 439,426,377 3.690 2023-12-18
506 2023-12-19 119,185,603 -97,000 0.14 86,794,044,550 440,986,731 3.700 2023-12-15
507 2023-12-18 119,282,603 50,000 0.14 86,794,044,550 438,959,979 3.680 2023-12-14
508 2023-12-15 119,232,603 -80,000 0.14 86,794,044,550 438,775,979 3.680 2023-12-13
509 2023-12-14 119,312,603 -289,457 0.14 86,794,044,550 435,491,001 3.650 2023-12-12
510 2023-12-13 119,602,060 55,000 0.14 86,794,044,550 431,763,437 3.610 2023-12-11
511 2023-12-12 119,547,060 246,125 0.14 86,794,044,550 433,955,828 3.630 2023-12-08
512 2023-12-11 119,300,935 68,000 0.14 86,794,044,550 434,255,403 3.640 2023-12-07
513 2023-12-08 119,232,935 102,000 0.14 86,794,044,550 434,007,883 3.640 2023-12-06
514 2023-12-07 119,130,935 47,046 0.14 86,794,044,550 432,445,294 3.630 2023-12-05
515 2023-12-06 119,083,889 -20,000 0.14 86,794,044,550 439,419,550 3.690 2023-12-04
516 2023-12-05 119,103,889 8,000 0.14 86,794,044,550 439,493,350 3.690 2023-12-01
517 2023-12-04 119,095,889 -200,000 0.14 86,794,044,550 445,418,625 3.740 2023-11-30
518 2023-11-30 119,295,889 26,000 0.14 86,794,044,550 448,552,543 3.760 2023-11-28
519 2023-11-29 119,269,889 40,000 0.14 86,794,044,550 450,840,180 3.780 2023-11-27
520 2023-11-28 119,229,889 34,000 0.14 86,794,044,550 451,881,279 3.790 2023-11-24
521 2023-11-27 119,195,889 -45,000 0.14 86,794,044,550 458,904,173 3.850 2023-11-23
522 2023-11-24 119,240,889 14,000 0.14 86,794,044,550 453,115,378 3.800 2023-11-22
523 2023-11-23 119,226,889 -118,000 0.14 86,794,044,550 451,869,909 3.790 2023-11-21
524 2023-11-22 119,344,889 -71,136 0.14 86,794,044,550 457,090,925 3.830 2023-11-20
525 2023-11-21 119,416,025 127,000 0.14 86,794,044,550 447,810,094 3.750 2023-11-17
526 2023-11-20 119,289,025 29,504 0.14 86,794,044,550 455,684,076 3.820 2023-11-16
527 2023-11-17 119,259,521 832,000 0.14 86,794,044,550 460,341,751 3.860 2023-11-15
528 2023-11-16 118,427,521 3,051 0.14 86,794,044,550 442,918,929 3.740 2023-11-14
529 2023-11-15 118,424,470 -75,614 0.14 86,794,044,550 440,539,028 3.720 2023-11-13
530 2023-11-14 118,500,084 90,000 0.14 86,794,044,550 436,080,309 3.680 2023-11-10
531 2023-11-13 118,410,084 -75,000 0.14 86,794,044,550 439,301,412 3.710 2023-11-09
532 2023-11-10 118,485,084 30,000 0.14 86,794,044,550 439,579,662 3.710 2023-11-08
533 2023-11-09 118,455,084 143,000 0.14 86,794,044,550 441,837,463 3.730 2023-11-07
534 2023-11-08 118,312,084 60,000 0.14 86,794,044,550 448,402,798 3.790 2023-11-06
535 2023-11-07 118,252,084 -68,000 0.14 86,794,044,550 450,540,440 3.810 2023-11-03
536 2023-11-06 118,320,084 50,000 0.14 86,794,044,550 447,249,918 3.780 2023-11-02
537 2023-11-03 118,270,084 -12,000 0.14 86,794,044,550 449,426,319 3.800 2023-11-01
538 2023-11-02 118,282,084 20,000 0.14 86,794,044,550 444,740,636 3.760 2023-10-31
539 2023-11-01 118,262,084 175,955 0.14 86,794,044,550 442,300,194 3.740 2023-10-30
540 2023-10-31 118,086,129 -21,000 0.14 86,794,044,550 454,631,597 3.850 2023-10-27
541 2023-10-30 118,107,129 1,046 0.14 86,794,044,550 448,807,090 3.800 2023-10-26
542 2023-10-27 118,106,083 -10,000 0.14 86,794,044,550 445,259,933 3.770 2023-10-25
543 2023-10-26 118,116,083 10,000 0.14 86,794,044,550 441,754,150 3.740 2023-10-24
544 2023-10-25 118,106,083 -45,000 0.14 86,794,044,550 444,078,872 3.760 2023-10-20
545 2023-10-24 118,151,083 1,569,045 0.14 86,794,044,550 447,792,605 3.790 2023-10-19
546 2023-10-20 116,582,038 80,000 0.13 86,794,044,550 452,338,307 3.880 2023-10-18
547 2023-10-19 116,502,038 -214,000 0.13 86,794,044,550 455,522,969 3.910 2023-10-17
548 2023-10-18 116,716,038 -496,000 0.13 86,794,044,550 449,356,746 3.850 2023-10-16
549 2023-10-17 117,212,038 -116,000 0.14 86,794,044,550 451,266,346 3.850 2023-10-13
550 2023-10-16 117,328,038 -418,000 0.14 86,794,044,550 459,925,909 3.920 2023-10-12
551 2023-10-13 117,746,038 -203,051 0.14 86,794,044,550 440,370,182 3.740 2023-10-11
552 2023-10-12 117,949,089 -78,000 0.14 86,794,044,550 437,591,120 3.710 2023-10-10
553 2023-10-11 118,027,089 20,000 0.14 86,794,044,550 434,339,688 3.680 2023-10-09
554 2023-10-10 118,007,089 -229,000 0.14 86,794,044,550 431,905,946 3.660 2023-10-06
555 2023-10-09 118,236,089 50,000 0.14 86,794,044,550 425,649,920 3.600 2023-10-05
556 2023-10-06 118,186,089 415,000 0.14 86,794,044,550 426,651,781 3.610 2023-10-04
557 2023-10-05 117,771,089 172,000 0.14 86,794,044,550 422,798,210 3.590 2023-10-03
558 2023-10-04 117,599,089 1,915,000 0.14 86,794,044,550 443,348,566 3.770 2023-09-29
559 2023-10-03 115,684,089 49,000 0.13 86,794,044,550 428,031,129 3.700 2023-09-28
560 2023-09-29 115,635,089 -40,000 0.13 86,794,044,550 432,475,233 3.740 2023-09-27
561 2023-09-28 115,675,089 40,000 0.13 86,794,044,550 427,997,829 3.700 2023-09-26
562 2023-09-27 115,635,089 31,000 0.13 86,794,044,550 433,631,584 3.750 2023-09-25
563 2023-09-26 115,604,089 -173,000 0.13 86,794,044,550 440,451,579 3.810 2023-09-22
564 2023-09-25 115,777,089 90,000 0.13 86,794,044,550 435,321,855 3.760 2023-09-21
565 2023-09-22 115,687,089 1,000 0.13 86,794,044,550 439,610,938 3.800 2023-09-20
566 2023-09-21 115,686,089 -24,000 0.13 86,794,044,550 441,920,860 3.820 2023-09-19
567 2023-09-20 115,710,089 6,000 0.13 86,794,044,550 433,912,834 3.750 2023-09-18
568 2023-09-19 115,704,089 -50,000 0.13 86,794,044,550 439,675,538 3.800 2023-09-15
569 2023-09-18 115,754,089 -163,000 0.13 86,794,044,550 438,707,997 3.790 2023-09-14
570 2023-09-15 115,917,089 -1,460,000 0.13 86,794,044,550 434,689,084 3.750 2023-09-13
571 2023-09-14 117,377,089 -86,295 0.14 86,794,044,550 442,511,626 3.770 2023-09-12
572 2023-09-13 117,463,384 -30,000 0.14 86,794,044,550 440,487,690 3.750 2023-09-11
573 2023-09-12 117,493,384 -95,000 0.14 86,794,044,550 442,950,058 3.770 2023-09-07
574 2023-09-11 117,588,384 -1,051,000 0.14 86,794,044,550 439,780,556 3.740 2023-09-06
575 2023-09-07 118,639,384 20,000 0.14 86,794,044,550 436,592,933 3.680 2023-09-05
576 2023-09-06 118,619,384 -208,000 0.14 86,794,044,550 442,450,302 3.730 2023-09-04
577 2023-09-05 118,827,384 -40,000 0.14 86,794,044,550 427,778,582 3.600 2023-08-31
578 2023-09-04 118,867,384 -67,000 0.14 86,794,044,550 424,356,561 3.570 2023-08-30
579 2023-08-31 118,934,384 -197,000 0.14 86,794,044,550 426,974,439 3.590 2023-08-29
580 2023-08-30 119,131,384 88,000 0.14 86,794,044,550 418,151,158 3.510 2023-08-28
581 2023-08-29 119,043,384 12,000 0.14 86,794,044,550 411,890,109 3.460 2023-08-25
582 2023-08-28 119,031,384 -26,000 0.14 86,794,044,550 410,658,275 3.450 2023-08-24
583 2023-08-25 119,057,384 45 0.14 86,794,044,550 407,176,253 3.420 2023-08-23
584 2023-08-24 119,057,339 -13,045 0.14 86,794,044,550 404,794,953 3.400 2023-08-22
585 2023-08-23 119,070,384 -445,000 0.14 86,794,044,550 400,076,490 3.360 2023-08-21
586 2023-08-22 119,515,384 346,000 0.14 86,794,044,550 407,547,459 3.410 2023-08-18
587 2023-08-21 119,169,384 123,000 0.14 86,794,044,550 407,559,293 3.420 2023-08-17
588 2023-08-18 119,046,384 556,000 0.14 86,794,044,550 407,138,633 3.420 2023-08-16
589 2023-08-17 118,490,384 187,000 0.14 86,794,044,550 412,346,536 3.480 2023-08-15
590 2023-08-16 118,303,384 302,000 0.14 86,794,044,550 414,061,844 3.500 2023-08-14
591 2023-08-15 118,001,384 194,710 0.14 86,794,044,550 421,264,941 3.570 2023-08-11
592 2023-08-14 117,806,674 593,000 0.14 86,794,044,550 424,104,026 3.600 2023-08-10
593 2023-08-11 117,213,674 36,000 0.14 86,794,044,550 424,313,500 3.620 2023-08-09
594 2023-08-10 117,177,674 193,000 0.14 86,794,044,550 421,839,626 3.600 2023-08-08
595 2023-08-09 116,984,674 10,000 0.13 86,794,044,550 425,824,213 3.640 2023-08-07
596 2023-08-08 116,974,674 157,000 0.13 86,794,044,550 425,787,813 3.640 2023-08-04
597 2023-08-07 116,817,674 94,000 0.13 86,794,044,550 426,384,510 3.650 2023-08-03
598 2023-08-04 116,723,674 -50,045 0.13 86,794,044,550 428,375,884 3.670 2023-08-02
599 2023-08-03 116,773,719 54,000 0.13 86,794,044,550 441,404,658 3.780 2023-08-01
600 2023-08-02 116,719,719 -488,000 0.13 86,794,044,550 443,534,932 3.800 2023-07-31
601 2023-08-01 117,207,719 6,000 0.14 86,794,044,550 438,356,869 3.740 2023-07-28
602 2023-07-31 117,201,719 -26,000 0.14 86,794,044,550 433,646,360 3.700 2023-07-27
603 2023-07-28 117,227,719 118,000 0.14 86,794,044,550 427,881,174 3.650 2023-07-26
604 2023-07-27 117,109,719 -46,315 0.13 86,794,044,550 432,134,863 3.690 2023-07-25
605 2023-07-26 117,156,034 10,000 0.13 86,794,044,550 420,590,162 3.590 2023-07-24
606 2023-07-25 117,146,034 95,000 0.13 86,794,044,550 428,754,484 3.660 2023-07-21
607 2023-07-24 117,051,034 5,000 0.13 86,794,044,550 422,554,233 3.610 2023-07-20
608 2023-07-21 117,046,034 25,000 0.13 86,794,044,550 420,195,262 3.590 2023-07-19
609 2023-07-20 117,021,034 296,000 0.13 86,794,044,550 418,935,302 3.580 2023-07-18
610 2023-07-19 116,725,034 50,000 0.13 86,794,044,550 427,213,624 3.660 2023-07-14
611 2023-07-18 116,675,034 49,000 0.13 86,794,044,550 422,363,623 3.620 2023-07-13
612 2023-07-14 116,626,034 144,000 0.13 86,794,044,550 419,853,722 3.600 2023-07-12
613 2023-07-13 116,482,034 338,534 0.13 86,794,044,550 419,335,322 3.600 2023-07-11
614 2023-07-12 116,143,500 234,000 0.13 86,794,044,550 416,955,165 3.590 2023-07-10
615 2023-07-11 115,909,500 221,000 0.13 86,794,044,550 418,433,295 3.610 2023-07-07
616 2023-07-10 115,688,500 548,000 0.13 86,794,044,550 423,419,910 3.660 2023-07-06
617 2023-07-07 115,140,500 414,000 0.13 86,794,044,550 473,227,455 4.110 2023-07-05
618 2023-07-06 114,726,500 362,000 0.13 86,794,044,550 480,704,035 4.190 2023-07-04
619 2023-07-05 114,364,500 -93,000 0.13 86,794,044,550 484,905,480 4.240 2023-07-03
620 2023-07-04 114,457,500 160,000 0.13 86,794,044,550 478,432,350 4.180 2023-06-30
621 2023-07-03 114,297,500 26,000 0.13 86,794,044,550 475,477,600 4.160 2023-06-29
622 2023-06-30 114,271,500 69,000 0.13 86,794,044,550 475,369,440 4.160 2023-06-28
623 2023-06-29 114,202,500 175,000 0.13 86,794,044,550 473,940,375 4.150 2023-06-27
624 2023-06-28 114,027,500 258,000 0.13 86,794,044,550 468,653,025 4.110 2023-06-26
625 2023-06-27 113,769,500 2,000 0.13 86,794,044,550 469,868,035 4.130 2023-06-23
626 2023-06-23 113,767,500 23,000 0.13 86,794,044,550 474,410,475 4.170 2023-06-20
627 2023-06-21 113,744,500 89,000 0.13 86,794,044,550 475,452,010 4.180 2023-06-19
628 2023-06-20 113,655,500 655,000 0.13 86,794,044,550 478,489,655 4.210 2023-06-16
629 2023-06-19 113,000,500 133,000 0.13 86,794,044,550 471,212,085 4.170 2023-06-15
630 2023-06-16 112,867,500 425,459 0.13 86,794,044,550 468,400,125 4.150 2023-06-14
631 2023-06-15 112,442,041 132,028 0.13 86,794,044,550 477,878,674 4.250 2023-06-13
632 2023-06-13 112,310,013 19,000 0.13 86,794,044,550 487,425,456 4.340 2023-06-09
633 2023-06-12 112,291,013 -13,000 0.13 86,794,044,550 487,342,996 4.340 2023-06-08
634 2023-06-09 112,304,013 14,000 0.13 86,794,044,550 482,907,256 4.300 2023-06-07
635 2023-06-08 112,290,013 -16,941 0.13 86,794,044,550 479,478,356 4.270 2023-06-06
636 2023-06-07 112,306,954 99,000 0.13 86,794,044,550 479,550,694 4.270 2023-06-05
637 2023-06-06 112,207,954 -3,000 0.13 86,794,044,550 471,273,407 4.200 2023-06-02
638 2023-06-05 112,210,954 48,000 0.13 86,794,044,550 463,431,240 4.130 2023-06-01
639 2023-06-02 112,162,954 -938,000 0.13 86,794,044,550 469,962,777 4.190 2023-05-31
640 2023-05-31 113,100,954 -56,000 0.13 86,794,044,550 480,679,055 4.250 2023-05-29
641 2023-05-30 113,156,954 50,000 0.13 86,794,044,550 478,653,915 4.230 2023-05-25
642 2023-05-29 113,106,954 451,000 0.13 86,794,044,550 486,359,902 4.300 2023-05-24
643 2023-05-25 112,655,954 140,000 0.13 86,794,044,550 494,559,638 4.390 2023-05-23
644 2023-05-24 112,515,954 29,000 0.13 86,794,044,550 500,695,995 4.450 2023-05-22
645 2023-05-23 112,486,954 -95,000 0.13 86,794,044,550 497,192,337 4.420 2023-05-19
646 2023-05-22 112,581,954 -80,000 0.13 86,794,044,550 500,989,695 4.450 2023-05-18
647 2023-05-19 112,661,954 -38,000 0.13 86,794,044,550 492,332,739 4.370 2023-05-17
648 2023-05-18 112,699,954 -125,000 0.13 86,794,044,550 498,133,797 4.420 2023-05-16
649 2023-05-17 112,824,954 170,000 0.13 86,794,044,550 498,686,297 4.420 2023-05-15
650 2023-05-16 112,654,954 168,000 0.13 86,794,044,550 487,795,951 4.330 2023-05-12
651 2023-05-15 112,486,954 1,568,327 0.13 86,794,044,550 497,192,337 4.420 2023-05-11
652 2023-05-12 110,918,627 -515,000 0.13 86,794,044,550 495,806,263 4.470 2023-05-10
653 2023-05-11 111,433,627 -2,647,000 0.13 86,794,044,550 513,709,020 4.610 2023-05-09
654 2023-05-10 114,080,627 -1,148,000 0.13 86,794,044,550 532,756,528 4.670 2023-05-08
655 2023-05-09 115,228,627 -551,509 0.13 86,794,044,550 515,071,963 4.470 2023-05-05
656 2023-05-08 115,780,136 -2,120,000 0.13 86,794,044,550 505,959,194 4.370 2023-05-04
657 2023-05-05 117,900,136 103,059 0.14 86,794,044,550 490,464,566 4.160 2023-05-03
658 2023-05-03 117,797,077 -100,000 0.14 86,794,044,550 497,103,665 4.220 2023-04-28
659 2023-04-27 117,897,077 154,000 0.14 86,794,044,550 496,346,694 4.210 2023-04-25
660 2023-04-26 117,743,077 116,325 0.14 86,794,044,550 496,875,785 4.220 2023-04-24
661 2023-04-25 117,626,752 17,000 0.14 86,794,044,550 501,089,964 4.260 2023-04-21
662 2023-04-24 117,609,752 1,436,000 0.14 86,794,044,550 505,721,934 4.300 2023-04-20
663 2023-04-21 116,173,752 20,000 0.13 86,794,044,550 498,385,396 4.290 2023-04-19
664 2023-04-20 116,153,752 166,000 0.13 86,794,044,550 498,299,596 4.290 2023-04-18
665 2023-04-19 115,987,752 -30,000 0.13 86,794,044,550 501,067,089 4.320 2023-04-17
666 2023-04-18 116,017,752 -1,404,451 0.13 86,794,044,550 493,075,446 4.250 2023-04-14
667 2023-04-17 117,422,203 102,000 0.14 86,794,044,550 497,870,141 4.240 2023-04-13
668 2023-04-14 117,320,203 -77,021 0.14 86,794,044,550 496,264,459 4.230 2023-04-12
669 2023-04-13 117,397,224 30,000 0.14 86,794,044,550 491,894,369 4.190 2023-04-11
670 2023-04-12 117,367,224 1,510,000 0.14 86,794,044,550 487,073,980 4.150 2023-04-06
671 2023-04-11 115,857,224 50,000 0.13 86,794,044,550 480,807,480 4.150 2023-04-04
672 2023-04-06 115,807,224 136,000 0.13 86,794,044,550 475,967,691 4.110 2023-04-03
673 2023-04-04 115,671,224 133,000 0.13 86,794,044,550 483,505,716 4.180 2023-03-31
674 2023-04-03 115,538,224 127,000 0.13 86,794,044,550 493,348,216 4.270 2023-03-30
675 2023-03-31 115,411,224 -109,000 0.13 86,794,044,550 495,114,151 4.290 2023-03-29
676 2023-03-30 115,520,224 -96,000 0.13 86,794,044,550 488,650,548 4.230 2023-03-28
677 2023-03-29 115,616,224 20,000 0.13 86,794,044,550 483,275,816 4.180 2023-03-27
678 2023-03-28 115,596,224 -40,000 0.13 86,794,044,550 487,816,065 4.220 2023-03-24
679 2023-03-27 115,636,224 -336,000 0.13 86,794,044,550 493,766,676 4.270 2023-03-23
680 2023-03-24 115,972,224 -14,000 0.13 86,794,044,550 489,402,785 4.220 2023-03-22
681 2023-03-23 115,986,224 -9,136 0.13 86,794,044,550 483,662,554 4.170 2023-03-21
682 2023-03-22 115,995,360 -150,000 0.13 86,794,044,550 488,340,466 4.210 2023-03-20
683 2023-03-21 116,145,360 -1,145,000 0.13 86,794,044,550 493,617,780 4.250 2023-03-17
684 2023-03-20 117,290,360 -100,226 0.14 86,794,044,550 496,138,223 4.230 2023-03-16
685 2023-03-17 117,390,586 -308,725 0.14 86,794,044,550 497,736,085 4.240 2023-03-15
686 2023-03-16 117,699,311 -111,000 0.14 86,794,044,550 484,921,161 4.120 2023-03-14
687 2023-03-15 117,810,311 -74,975 0.14 86,794,044,550 490,090,894 4.160 2023-03-13
688 2023-03-14 117,885,286 36,046 0.14 86,794,044,550 478,614,261 4.060 2023-03-10
689 2023-03-13 117,849,240 354,775 0.14 86,794,044,550 483,181,884 4.100 2023-03-09
690 2023-03-10 117,494,465 516,000 0.14 86,794,044,550 486,427,085 4.140 2023-03-08
691 2023-03-09 116,978,465 29,000 0.13 86,794,044,550 486,630,414 4.160 2023-03-07
692 2023-03-08 116,949,465 -66,000 0.13 86,794,044,550 483,001,290 4.130 2023-03-06
693 2023-03-07 117,015,465 -215,000 0.13 86,794,044,550 479,763,407 4.100 2023-03-03
694 2023-03-06 117,230,465 -181,046 0.14 86,794,044,550 475,955,688 4.060 2023-03-02
695 2023-03-03 117,411,511 60,000 0.14 86,794,044,550 474,342,504 4.040 2023-03-01
696 2023-03-02 117,351,511 -97,000 0.14 86,794,044,550 460,017,923 3.920 2023-02-28
697 2023-03-01 117,448,511 84,000 0.14 86,794,044,550 463,921,618 3.950 2023-02-27
698 2023-02-28 117,364,511 180,000 0.14 86,794,044,550 468,284,399 3.990 2023-02-24
699 2023-02-27 117,184,511 64,000 0.14 86,794,044,550 471,081,734 4.020 2023-02-23
700 2023-02-24 117,120,511 55,000 0.13 86,794,044,550 469,653,249 4.010 2023-02-22
701 2023-02-23 117,065,511 -14,452 0.13 86,794,044,550 471,774,009 4.030 2023-02-21
702 2023-02-22 117,079,963 7,000 0.13 86,794,044,550 471,832,251 4.030 2023-02-20
703 2023-02-20 117,072,963 50,000 0.13 86,794,044,550 465,950,393 3.980 2023-02-16
704 2023-02-17 117,022,963 152,000 0.13 86,794,044,550 465,751,393 3.980 2023-02-15
705 2023-02-16 116,870,963 24,000 0.13 86,794,044,550 470,989,981 4.030 2023-02-14
706 2023-02-15 116,846,963 105,698 0.13 86,794,044,550 470,893,261 4.030 2023-02-13
707 2023-02-14 116,741,265 -4,180 0.13 86,794,044,550 471,634,711 4.040 2023-02-10
708 2023-02-13 116,745,445 105,000 0.13 86,794,044,550 472,819,052 4.050 2023-02-09
709 2023-02-10 116,640,445 -30,000 0.13 86,794,044,550 475,893,016 4.080 2023-02-08
710 2023-02-09 116,670,445 -10,000 0.13 86,794,044,550 472,515,302 4.050 2023-02-07
711 2023-02-08 116,680,445 310,000 0.13 86,794,044,550 467,888,584 4.010 2023-02-06
712 2023-02-07 116,370,445 188,045 0.13 86,794,044,550 474,791,416 4.080 2023-02-03
713 2023-02-06 116,182,400 218,000 0.13 86,794,044,550 479,833,312 4.130 2023-02-02
714 2023-02-03 115,964,400 64,000 0.13 86,794,044,550 481,252,260 4.150 2023-02-01
715 2023-02-02 115,900,400 54,000 0.13 86,794,044,550 485,622,676 4.190 2023-01-31
716 2023-02-01 115,846,400 189,000 0.13 86,794,044,550 486,554,880 4.200 2023-01-30
717 2023-01-31 115,657,400 79,909 0.13 86,794,044,550 497,326,820 4.300 2023-01-27
718 2023-01-30 115,577,491 353,000 0.13 86,794,044,550 492,360,112 4.260 2023-01-26
719 2023-01-27 115,224,491 -418,000 0.13 86,794,044,550 486,247,352 4.220 2023-01-20
720 2023-01-26 115,642,491 160,000 0.13 86,794,044,550 483,385,612 4.180 2023-01-19
721 2023-01-20 115,482,491 -9,000 0.13 86,794,044,550 491,955,412 4.260 2023-01-18
722 2023-01-19 115,491,491 -10,000 0.13 86,794,044,550 487,374,092 4.220 2023-01-17
723 2023-01-18 115,501,491 360,000 0.13 86,794,044,550 490,881,337 4.250 2023-01-16
724 2023-01-17 115,141,491 -853,000 0.13 86,794,044,550 483,594,262 4.200 2023-01-13
725 2023-01-16 115,994,491 -836,452 0.13 86,794,044,550 484,856,972 4.180 2023-01-12
726 2023-01-13 116,830,943 -55,942 0.13 86,794,044,550 483,680,104 4.140 2023-01-11
727 2023-01-12 116,886,885 470,000 0.13 86,794,044,550 483,911,704 4.140 2023-01-10
728 2023-01-11 116,416,885 1,025,000 0.13 86,794,044,550 480,801,735 4.130 2023-01-09
729 2023-01-10 115,391,885 -1,100,000 0.13 86,794,044,550 476,568,485 4.130 2023-01-06
730 2023-01-09 116,491,885 11,000 0.13 86,794,044,550 482,276,404 4.140 2023-01-05
731 2023-01-06 116,480,885 -888,417 0.13 86,794,044,550 481,066,055 4.130 2023-01-04
732 2023-01-05 117,369,302 -173,000 0.14 86,794,044,550 476,519,366 4.060 2023-01-03
733 2023-01-04 117,542,302 -152,000 0.14 86,794,044,550 472,520,054 4.020 2022-12-30
734 2023-01-03 117,694,302 -100,000 0.14 86,794,044,550 471,954,151 4.010 2022-12-29
735 2022-12-30 117,794,302 468,749 0.14 86,794,044,550 471,177,208 4.000 2022-12-28
736 2022-12-28 117,325,553 -2,760,541 0.14 86,794,044,550 455,223,146 3.880 2022-12-22
737 2022-12-22 120,086,094 -194,000 0.14 86,794,044,550 455,126,296 3.790 2022-12-20
738 2022-12-21 120,280,094 120,000 0.14 86,794,044,550 457,064,357 3.800 2022-12-19
739 2022-12-20 120,160,094 -3,000 0.14 86,794,044,550 461,414,761 3.840 2022-12-16
740 2022-12-19 120,163,094 33,000 0.14 86,794,044,550 460,224,650 3.830 2022-12-15
741 2022-12-16 120,130,094 6,000 0.14 86,794,044,550 461,299,561 3.840 2022-12-14
742 2022-12-15 120,124,094 280,776 0.14 86,794,044,550 461,276,521 3.840 2022-12-13
743 2022-12-14 119,843,318 2,241,000 0.14 86,794,044,550 462,595,207 3.860 2022-12-12
744 2022-12-13 117,602,318 -1,383,000 0.14 86,794,044,550 457,473,017 3.890 2022-12-09
745 2022-12-12 118,985,318 -1,140,000 0.14 86,794,044,550 456,903,621 3.840 2022-12-08
746 2022-12-09 120,125,318 2,608,000 0.14 86,794,044,550 456,476,208 3.800 2022-12-07
747 2022-12-08 117,517,318 -30,000 0.14 86,794,044,550 453,616,847 3.860 2022-12-06
748 2022-12-07 117,547,318 97,000 0.14 86,794,044,550 452,557,174 3.850 2022-12-05
749 2022-12-06 117,450,318 80,000 0.14 86,794,044,550 448,660,215 3.820 2022-12-02
750 2022-12-05 117,370,318 -18,000 0.14 86,794,044,550 458,917,943 3.910 2022-12-01
751 2022-12-02 117,388,318 -30,000 0.14 86,794,044,550 458,988,323 3.910 2022-11-30
752 2022-12-01 117,418,318 -24,000 0.14 86,794,044,550 455,583,074 3.880 2022-11-29
753 2022-11-30 117,442,318 195,000 0.14 86,794,044,550 443,931,962 3.780 2022-11-28
754 2022-11-29 117,247,318 -2,015,186 0.14 86,794,044,550 451,402,174 3.850 2022-11-25
755 2022-11-28 119,262,504 2,025,000 0.14 86,794,044,550 453,197,515 3.800 2022-11-24
756 2022-11-25 117,237,504 -70,000 0.14 86,794,044,550 441,985,390 3.770 2022-11-23
757 2022-11-24 117,307,504 -20,000 0.14 86,794,044,550 437,556,990 3.730 2022-11-22
758 2022-11-23 117,327,504 -20,000 0.14 86,794,044,550 430,591,940 3.670 2022-11-21
759 2022-11-22 117,347,504 72,000 0.14 86,794,044,550 430,665,340 3.670 2022-11-18
760 2022-11-21 117,275,504 30,000 0.14 86,794,044,550 436,264,875 3.720 2022-11-17
761 2022-11-18 117,245,504 79,361 0.14 86,794,044,550 437,325,730 3.730 2022-11-16
762 2022-11-17 117,166,143 -130,000 0.13 86,794,044,550 441,716,359 3.770 2022-11-15
763 2022-11-16 117,296,143 548,909 0.14 86,794,044,550 432,822,768 3.690 2022-11-14
764 2022-11-15 116,747,234 13,263 0.13 86,794,044,550 435,467,183 3.730 2022-11-11
765 2022-11-11 116,733,971 10,000 0.13 86,794,044,550 420,242,296 3.600 2022-11-09
766 2022-11-10 116,723,971 22,000 0.13 86,794,044,550 419,039,056 3.590 2022-11-08
767 2022-11-09 116,701,971 -24,000 0.13 86,794,044,550 417,793,056 3.580 2022-11-07
768 2022-11-08 116,725,971 -45,000 0.13 86,794,044,550 407,373,639 3.490 2022-11-04
769 2022-11-07 116,770,971 30,000 0.13 86,794,044,550 395,853,592 3.390 2022-11-03
770 2022-11-04 116,740,971 -195,000 0.13 86,794,044,550 407,425,989 3.490 2022-11-02
771 2022-11-03 116,935,971 401,589 0.13 86,794,044,550 399,921,021 3.420 2022-11-01
772 2022-11-02 116,534,382 35,000 0.13 86,794,044,550 397,382,243 3.410 2022-10-31
773 2022-11-01 116,499,382 10,000 0.13 86,794,044,550 419,397,775 3.600 2022-10-28
774 2022-10-31 116,489,382 10,000 0.13 86,794,044,550 422,856,457 3.630 2022-10-27
775 2022-10-28 116,479,382 170,000 0.13 86,794,044,550 422,820,157 3.630 2022-10-26
776 2022-10-27 116,309,382 18,000 0.13 86,794,044,550 425,692,338 3.660 2022-10-25
777 2022-10-26 116,291,382 120,500 0.13 86,794,044,550 420,974,803 3.620 2022-10-24
778 2022-10-25 116,170,882 98,000 0.13 86,794,044,550 432,155,681 3.720 2022-10-21
779 2022-10-24 116,072,882 10,000 0.13 86,794,044,550 427,148,206 3.680 2022-10-20
780 2022-10-21 116,062,882 -30,315 0.13 86,794,044,550 425,950,777 3.670 2022-10-19
781 2022-10-19 116,093,197 -10,000 0.13 86,794,044,550 426,062,033 3.670 2022-10-17
782 2022-10-18 116,103,197 -118,000 0.13 86,794,044,550 419,132,541 3.610 2022-10-14
783 2022-10-17 116,221,197 88,000 0.13 86,794,044,550 419,558,521 3.610 2022-10-13
784 2022-10-14 116,133,197 -5,000 0.13 86,794,044,550 421,563,505 3.630 2022-10-12
785 2022-10-13 116,138,197 186,533 0.13 86,794,044,550 423,904,419 3.650 2022-10-11
786 2022-10-12 115,951,664 -110,000 0.13 86,794,044,550 429,021,157 3.700 2022-10-10
787 2022-10-11 116,061,664 23,000 0.13 86,794,044,550 435,231,240 3.750 2022-10-07
788 2022-10-07 116,038,664 560,000 0.13 86,794,044,550 442,107,310 3.810 2022-10-05
789 2022-10-06 115,478,664 1,000 0.13 86,794,044,550 419,187,550 3.630 2022-10-03
790 2022-10-05 115,477,664 226,000 0.13 86,794,044,550 424,957,804 3.680 2022-09-30
791 2022-10-03 115,251,664 -163,251 0.13 86,794,044,550 412,600,957 3.580 2022-09-29
792 2022-09-30 115,414,915 350,000 0.13 86,794,044,550 418,956,141 3.630 2022-09-28
793 2022-09-29 115,064,915 -61,000 0.13 86,794,044,550 428,041,484 3.720 2022-09-27
794 2022-09-28 115,125,915 80,000 0.13 86,794,044,550 434,024,700 3.770 2022-09-26
795 2022-09-27 115,045,915 43,000 0.13 86,794,044,550 439,475,395 3.820 2022-09-23
796 2022-09-26 115,002,915 5,000 0.13 86,794,044,550 439,311,135 3.820 2022-09-22
797 2022-09-23 114,997,915 -7,000 0.13 86,794,044,550 441,591,994 3.840 2022-09-21
798 2022-09-22 115,004,915 -66,000 0.13 86,794,044,550 446,219,070 3.880 2022-09-20
799 2022-09-21 115,070,915 -30,000 0.13 86,794,044,550 447,625,859 3.890 2022-09-19
800 2022-09-20 115,100,915 230,000 0.13 86,794,044,550 445,440,541 3.870 2022-09-16
801 2022-09-19 114,870,915 31,045 0.13 86,794,044,550 441,104,314 3.840 2022-09-15
802 2022-09-16 114,839,870 117,060 0.13 86,794,044,550 439,836,702 3.830 2022-09-14
803 2022-09-15 114,722,810 205,000 0.13 86,794,044,550 447,418,959 3.900 2022-09-13
804 2022-09-14 114,517,810 -27,000 0.13 86,794,044,550 448,909,815 3.920 2022-09-09
805 2022-09-13 114,544,810 96,000 0.13 86,794,044,550 442,142,967 3.860 2022-09-08
806 2022-09-09 114,448,810 180,000 0.13 86,794,044,550 445,205,871 3.890 2022-09-07
807 2022-09-08 114,268,810 21,000 0.13 86,794,044,550 445,648,359 3.900 2022-09-06
808 2022-09-07 114,247,810 313,000 0.13 86,794,044,550 445,566,459 3.900 2022-09-05
809 2022-09-06 113,934,810 36,555 0.13 86,794,044,550 448,903,151 3.940 2022-09-02
810 2022-09-05 113,898,255 30,000 0.13 86,794,044,550 452,176,072 3.970 2022-09-01
811 2022-09-02 113,868,255 44,000 0.13 86,794,044,550 455,473,020 4.000 2022-08-31
812 2022-09-01 113,824,255 25,000 0.13 86,794,044,550 455,297,020 4.000 2022-08-30
813 2022-08-31 113,799,255 86,000 0.13 86,794,044,550 456,335,013 4.010 2022-08-29
814 2022-08-30 113,713,255 17,000 0.13 86,794,044,550 459,401,550 4.040 2022-08-26
815 2022-08-29 113,696,255 64,000 0.13 86,794,044,550 455,921,983 4.010 2022-08-25
816 2022-08-26 113,632,255 214,000 0.13 86,794,044,550 449,983,730 3.960 2022-08-24
817 2022-08-25 113,418,255 770,000 0.13 86,794,044,550 453,673,020 4.000 2022-08-23
818 2022-08-23 112,648,255 9,547 0.13 86,794,044,550 456,225,433 4.050 2022-08-19
819 2022-08-22 112,638,708 105,000 0.13 86,794,044,550 456,186,767 4.050 2022-08-18
820 2022-08-18 112,533,708 5,000 0.13 86,794,044,550 458,012,192 4.070 2022-08-16
821 2022-08-17 112,528,708 -95,000 0.13 86,794,044,550 460,242,416 4.090 2022-08-15
822 2022-08-16 112,623,708 -51,000 0.13 86,794,044,550 464,009,677 4.120 2022-08-12
823 2022-08-15 112,674,708 133,102 0.13 86,794,044,550 463,093,050 4.110 2022-08-11
824 2022-08-12 112,541,606 65,000 0.13 86,794,044,550 458,044,336 4.070 2022-08-10
825 2022-08-11 112,476,606 11,000 0.13 86,794,044,550 462,278,851 4.110 2022-08-09
826 2022-08-10 112,465,606 11,000 0.13 86,794,044,550 462,233,641 4.110 2022-08-08
827 2022-08-09 112,454,606 6,000 0.13 86,794,044,550 461,063,885 4.100 2022-08-05
828 2022-08-08 112,448,606 16,000 0.13 86,794,044,550 458,790,312 4.080 2022-08-04
829 2022-08-05 112,432,606 79,000 0.13 86,794,044,550 453,103,402 4.030 2022-08-03
830 2022-08-04 112,353,606 86,000 0.13 86,794,044,550 457,279,176 4.070 2022-08-02
831 2022-08-03 112,267,606 -144,000 0.13 86,794,044,550 465,910,565 4.150 2022-08-01
832 2022-08-02 112,411,606 55,000 0.13 86,794,044,550 466,508,165 4.150 2022-07-29
833 2022-08-01 112,356,606 90,000 0.13 86,794,044,550 465,156,349 4.140 2022-07-28
834 2022-07-29 112,266,606 -1,120,000 0.13 86,794,044,550 465,906,415 4.150 2022-07-27
835 2022-07-28 113,386,606 -6,000 0.13 86,794,044,550 470,554,415 4.150 2022-07-26
836 2022-07-27 113,392,606 5,000 0.13 86,794,044,550 467,177,537 4.120 2022-07-25
837 2022-07-26 113,387,606 60,000 0.13 86,794,044,550 463,755,309 4.090 2022-07-22
838 2022-07-25 113,327,606 5,000 0.13 86,794,044,550 461,243,356 4.070 2022-07-21
839 2022-07-22 113,322,606 -27,000 0.13 86,794,044,550 465,755,911 4.110 2022-07-20
840 2022-07-21 113,349,606 20,585 0.13 86,794,044,550 464,733,385 4.100 2022-07-19
841 2022-07-20 113,329,021 40,000 0.13 86,794,044,550 468,048,857 4.130 2022-07-18
842 2022-07-19 113,289,021 279,000 0.13 86,794,044,550 454,288,974 4.010 2022-07-15
843 2022-07-18 113,010,021 578,000 0.13 86,794,044,550 457,690,585 4.050 2022-07-14
844 2022-07-15 112,432,021 93,000 0.13 86,794,044,550 466,592,887 4.150 2022-07-13
845 2022-07-14 112,339,021 275,594 0.13 86,794,044,550 474,070,669 4.220 2022-07-12
846 2022-07-13 112,063,427 106,000 0.13 86,794,044,550 476,269,565 4.250 2022-07-11
847 2022-07-12 111,957,427 -246,000 0.13 86,794,044,550 479,177,788 4.280 2022-07-08
848 2022-07-11 112,203,427 -1,464 0.13 86,794,044,550 479,108,633 4.270 2022-07-07
849 2022-07-08 112,204,891 84,000 0.13 86,794,044,550 476,870,787 4.250 2022-07-06
850 2022-07-07 112,120,891 1,217 0.13 86,794,044,550 485,483,458 4.330 2022-07-05
851 2022-07-06 112,119,674 26,000 0.13 86,794,044,550 486,599,385 4.340 2022-07-04
852 2022-07-05 112,093,674 -980,000 0.13 86,794,044,550 522,356,521 4.660 2022-06-30
853 2022-07-04 113,073,674 108,000 0.13 86,794,044,550 528,054,058 4.670 2022-06-29
854 2022-06-30 112,965,674 122,000 0.13 86,794,044,550 524,160,727 4.640 2022-06-28
855 2022-06-29 112,843,674 -161,955 0.13 86,794,044,550 514,567,153 4.560 2022-06-27
856 2022-06-28 113,005,629 179,951 0.13 86,794,044,550 511,915,499 4.530 2022-06-24
857 2022-06-27 112,825,678 20,000 0.13 86,794,044,550 511,100,321 4.530 2022-06-23
858 2022-06-24 112,805,678 117,000 0.13 86,794,044,550 511,009,721 4.530 2022-06-22
859 2022-06-23 112,688,678 27,000 0.13 86,794,044,550 518,367,919 4.600 2022-06-21
860 2022-06-22 112,661,678 40,000 0.13 86,794,044,550 504,724,317 4.480 2022-06-20
861 2022-06-21 112,621,678 86,045 0.13 86,794,044,550 506,797,551 4.500 2022-06-17
862 2022-06-20 112,535,633 332,000 0.13 86,794,044,550 501,908,923 4.460 2022-06-16
863 2022-06-17 112,203,633 150,000 0.13 86,794,044,550 506,038,385 4.510 2022-06-15
864 2022-06-16 112,053,633 282,000 0.13 86,794,044,550 506,482,421 4.520 2022-06-14
865 2022-06-15 111,771,633 322,018 0.13 86,794,044,550 504,090,065 4.510 2022-06-13
866 2022-06-14 111,449,615 193,000 0.13 86,794,044,550 507,095,748 4.550 2022-06-10
867 2022-06-13 111,256,615 132,000 0.13 86,794,044,550 508,442,731 4.570 2022-06-09
868 2022-06-10 111,124,615 313,000 0.13 86,794,044,550 510,061,983 4.590 2022-06-08
869 2022-06-09 110,811,615 536,045 0.13 86,794,044,550 510,841,545 4.610 2022-06-07
870 2022-06-08 110,275,570 63,000 0.13 86,794,044,550 516,089,668 4.680 2022-06-06
871 2022-06-07 110,212,570 170,000 0.13 86,794,044,550 512,488,451 4.650 2022-06-02
872 2022-06-06 110,042,570 5,049 0.13 86,794,044,550 516,099,653 4.690 2022-06-01
873 2022-06-02 110,037,521 348,000 0.13 86,794,044,550 518,276,724 4.710 2022-05-31
874 2022-06-01 109,689,521 1,909 0.13 86,794,044,550 513,346,958 4.680 2022-05-30
875 2022-05-31 109,687,612 10,000 0.13 86,794,044,550 515,531,776 4.700 2022-05-27
876 2022-05-30 109,677,612 15,000 0.13 86,794,044,550 510,000,896 4.650 2022-05-26
877 2022-05-27 109,662,612 -17,000 0.13 86,794,044,550 511,027,772 4.660 2022-05-25
878 2022-05-26 109,679,612 -50,000 0.13 86,794,044,550 508,913,400 4.640 2022-05-24
879 2022-05-25 109,729,612 6,955 0.13 86,794,044,550 509,145,400 4.640 2022-05-23
880 2022-05-24 109,722,657 -80,000 0.13 86,794,044,550 510,210,355 4.650 2022-05-20
881 2022-05-23 109,802,657 -5,000 0.13 86,794,044,550 501,798,142 4.570 2022-05-19
882 2022-05-20 109,807,657 -23,000 0.13 86,794,044,550 501,820,992 4.570 2022-05-18
883 2022-05-19 109,830,657 -14,100 0.13 86,794,044,550 504,122,716 4.590 2022-05-17
884 2022-05-18 109,844,757 10,000 0.13 86,794,044,550 500,892,092 4.560 2022-05-16
885 2022-05-17 109,834,757 -135,000 0.13 86,794,044,550 501,944,839 4.570 2022-05-13
886 2022-05-16 109,969,757 127,000 0.13 86,794,044,550 491,564,814 4.470 2022-05-12
887 2022-05-13 109,842,757 340,431 0.13 86,794,044,550 496,489,262 4.520 2022-05-11
888 2022-05-12 109,502,326 41,000 0.13 86,794,044,550 497,140,560 4.540 2022-05-10
889 2022-05-11 109,461,326 178,000 0.13 86,794,044,550 501,332,873 4.580 2022-05-06
890 2022-05-10 109,283,326 61,000 0.13 86,794,044,550 509,260,299 4.660 2022-05-05
891 2022-05-05 109,222,326 -650,000 0.13 86,794,044,550 513,344,932 4.700 2022-05-03
892 2022-05-04 109,872,326 -170,000 0.13 86,794,044,550 520,794,825 4.740 2022-04-29
893 2022-05-03 110,042,326 -218,000 0.13 86,794,044,550 522,701,049 4.750 2022-04-28
894 2022-04-28 110,260,326 -110,000 0.13 86,794,044,550 509,402,706 4.620 2022-04-26
895 2022-04-27 110,370,326 119,000 0.13 86,794,044,550 515,429,422 4.670 2022-04-25
896 2022-04-26 110,251,326 -16,000 0.13 86,794,044,550 520,386,259 4.720 2022-04-22
897 2022-04-25 110,267,326 2,000 0.13 86,794,044,550 522,667,125 4.740 2022-04-21
898 2022-04-22 110,265,326 32,000 0.13 86,794,044,550 519,349,685 4.710 2022-04-20
899 2022-04-21 110,233,326 26,000 0.13 86,794,044,550 520,301,299 4.720 2022-04-19
900 2022-04-20 110,207,326 83,000 0.13 86,794,044,550 523,484,799 4.750 2022-04-14
901 2022-04-19 110,124,326 5,000 0.13 86,794,044,550 523,090,549 4.750 2022-04-13
902 2022-04-14 110,119,326 63,636 0.13 86,794,044,550 523,066,799 4.750 2022-04-12
903 2022-04-13 110,055,690 130,000 0.13 86,794,044,550 526,066,198 4.780 2022-04-11
904 2022-04-12 109,925,690 36,000 0.13 86,794,044,550 525,444,798 4.780 2022-04-08
905 2022-04-11 109,889,690 -20,000 0.13 86,794,044,550 526,371,615 4.790 2022-04-07
906 2022-04-08 109,909,690 430,000 0.13 86,794,044,550 528,665,609 4.810 2022-04-06
907 2022-04-07 109,479,690 -78,000 0.13 86,794,044,550 532,071,293 4.860 2022-04-04
908 2022-04-06 109,557,690 -127,351 0.13 86,794,044,550 530,259,220 4.840 2022-04-01
909 2022-04-04 109,685,041 434,000 0.13 86,794,044,550 527,585,047 4.810 2022-03-31
910 2022-04-01 109,251,041 50,000 0.13 86,794,044,550 520,034,955 4.760 2022-03-30
911 2022-03-31 109,201,041 15,000 0.13 86,794,044,550 515,428,914 4.720 2022-03-29
912 2022-03-30 109,186,041 13,000 0.13 86,794,044,550 512,082,532 4.690 2022-03-28
913 2022-03-29 109,173,041 -46,000 0.13 86,794,044,550 512,021,562 4.690 2022-03-25
914 2022-03-28 109,219,041 -27,000 0.13 86,794,044,550 508,960,731 4.660 2022-03-24
915 2022-03-25 109,246,041 -119,000 0.13 86,794,044,550 505,809,170 4.630 2022-03-23
916 2022-03-24 109,365,041 75,000 0.13 86,794,044,550 506,360,140 4.630 2022-03-22
917 2022-03-23 109,290,041 -50,000 0.13 86,794,044,550 501,641,288 4.590 2022-03-21
918 2022-03-22 109,340,041 -140,000 0.13 86,794,044,550 506,244,390 4.630 2022-03-18
919 2022-03-21 109,480,041 14,000 0.13 86,794,044,550 501,418,588 4.580 2022-03-17
920 2022-03-18 109,466,041 444,000 0.13 86,794,044,550 481,650,580 4.400 2022-03-16
921 2022-03-17 109,022,041 -874,000 0.13 86,794,044,550 482,967,642 4.430 2022-03-15
922 2022-03-16 109,896,041 -30,000 0.13 86,794,044,550 505,521,789 4.600 2022-03-14
923 2022-03-15 109,926,041 -331,438 0.13 86,794,044,550 503,461,268 4.580 2022-03-11
924 2022-03-14 110,257,479 25,000 0.13 86,794,044,550 503,876,679 4.570 2022-03-10
925 2022-03-11 110,232,479 -13,149 0.13 86,794,044,550 497,148,480 4.510 2022-03-09
926 2022-03-10 110,245,628 72,000 0.13 86,794,044,550 498,310,239 4.520 2022-03-08
927 2022-03-09 110,173,628 -219,000 0.13 86,794,044,550 499,086,535 4.530 2022-03-07
928 2022-03-08 110,392,628 969,000 0.13 86,794,044,550 510,013,941 4.620 2022-03-04
929 2022-03-07 109,423,628 30,000 0.13 86,794,044,550 508,819,870 4.650 2022-03-03
930 2022-03-04 109,393,628 -80,000 0.13 86,794,044,550 502,116,753 4.590 2022-03-02
931 2022-03-03 109,473,628 -14,000 0.13 86,794,044,550 511,241,843 4.670 2022-03-01
932 2022-03-02 109,487,628 -25,000 0.13 86,794,044,550 511,307,223 4.670 2022-02-28
933 2022-03-01 109,512,628 134,000 0.13 86,794,044,550 501,567,836 4.580 2022-02-25
934 2022-02-28 109,378,628 220,000 0.13 86,794,044,550 508,610,620 4.650 2022-02-24
935 2022-02-25 109,158,628 230,000 0.13 86,794,044,550 517,411,897 4.740 2022-02-23
936 2022-02-24 108,928,628 4,000 0.13 86,794,044,550 518,500,269 4.760 2022-02-22
937 2022-02-23 108,924,628 -91,000 0.13 86,794,044,550 526,105,953 4.830 2022-02-21
938 2022-02-22 109,015,628 -45,000 0.13 86,794,044,550 522,184,858 4.790 2022-02-18
939 2022-02-21 109,060,628 25,000 0.13 86,794,044,550 522,400,408 4.790 2022-02-17
940 2022-02-18 109,035,628 127,000 0.13 86,794,044,550 519,009,589 4.760 2022-02-16
941 2022-02-17 108,908,628 175,000 0.13 86,794,044,550 517,315,983 4.750 2022-02-15
942 2022-02-16 108,733,628 -550,786 0.13 86,794,044,550 530,620,105 4.880 2022-02-14
943 2022-02-15 109,284,414 -60,922 0.13 86,794,044,550 538,772,161 4.930 2022-02-11
944 2022-02-14 109,345,336 533,093 0.13 86,794,044,550 534,698,693 4.890 2022-02-10
945 2022-02-11 108,812,243 48,000 0.13 86,794,044,550 532,091,868 4.890 2022-02-09
946 2022-02-10 108,764,243 -530,000 0.13 86,794,044,550 528,594,221 4.860 2022-02-08
947 2022-02-09 109,294,243 -27,000 0.13 86,794,044,550 528,984,136 4.840 2022-02-07
948 2022-02-08 109,321,243 -218,046 0.13 86,794,044,550 522,555,542 4.780 2022-02-04
949 2022-02-07 109,539,289 13,726 0.13 86,794,044,550 512,643,873 4.680 2022-01-28
950 2022-02-04 109,525,563 -91,000 0.13 86,794,044,550 516,960,657 4.720 2022-01-27
951 2022-01-28 109,616,563 -44,955 0.13 86,794,044,550 518,486,343 4.730 2022-01-26
952 2022-01-27 109,661,518 -399,000 0.13 86,794,044,550 517,602,365 4.720 2022-01-25
953 2022-01-26 110,060,518 -340,000 0.13 86,794,044,550 519,485,645 4.720 2022-01-24
954 2022-01-25 110,400,518 -50,000 0.13 86,794,044,550 518,882,435 4.700 2022-01-21
955 2022-01-24 110,450,518 2,193,549 0.13 86,794,044,550 518,012,929 4.690 2022-01-20
956 2022-01-21 108,256,969 -60,000 0.12 86,794,044,550 505,560,045 4.670 2022-01-19
957 2022-01-20 108,316,969 156,000 0.12 86,794,044,550 505,840,245 4.670 2022-01-18
958 2022-01-19 108,160,969 -36,452 0.12 86,794,044,550 508,356,554 4.700 2022-01-17
959 2022-01-18 108,197,421 -320,000 0.12 86,794,044,550 509,609,853 4.710 2022-01-14
960 2022-01-17 108,517,421 -444,000 0.13 86,794,044,550 510,031,879 4.700 2022-01-13
961 2022-01-14 108,961,421 543,000 0.13 86,794,044,550 502,312,151 4.610 2022-01-12
962 2022-01-13 108,418,421 72,162 0.12 86,794,044,550 501,977,289 4.630 2022-01-11
963 2022-01-12 108,346,259 -2,020,000 0.12 86,794,044,550 502,726,642 4.640 2022-01-10
964 2022-01-11 110,366,259 -92,000 0.13 86,794,044,550 504,373,804 4.570 2022-01-07
965 2022-01-10 110,458,259 -55,000 0.13 86,794,044,550 497,062,166 4.500 2022-01-06
966 2022-01-07 110,513,259 -251,000 0.13 86,794,044,550 499,519,931 4.520 2022-01-05
967 2022-01-06 110,764,259 35,450 0.13 86,794,044,550 491,793,310 4.440 2022-01-04
968 2022-01-05 110,728,809 10,000 0.13 86,794,044,550 489,421,336 4.420 2022-01-03
969 2022-01-04 110,718,809 -42,090 0.13 86,794,044,550 488,269,948 4.410 2021-12-30
970 2022-01-03 110,760,899 -20,000 0.13 86,794,044,550 490,670,783 4.430 2021-12-29
971 2021-12-30 110,780,899 -240,000 0.13 86,794,044,550 490,759,383 4.430 2021-12-28
972 2021-12-29 111,020,899 -20,091 0.13 86,794,044,550 484,051,120 4.360 2021-12-23
973 2021-12-28 111,040,990 -18,000 0.13 86,794,044,550 478,586,667 4.310 2021-12-22
974 2021-12-23 111,058,990 -85,000 0.13 86,794,044,550 475,332,477 4.280 2021-12-21
975 2021-12-21 111,143,990 -22,909 0.13 86,794,044,550 476,807,717 4.290 2021-12-17
976 2021-12-20 111,166,899 -20,000 0.13 86,794,044,550 473,570,990 4.260 2021-12-16
977 2021-12-16 111,186,899 20,000 0.13 86,794,044,550 478,103,666 4.300 2021-12-14
978 2021-12-15 111,166,899 37,127 0.13 86,794,044,550 481,352,673 4.330 2021-12-13
979 2021-12-14 111,129,772 -30,900 0.13 86,794,044,550 482,303,210 4.340 2021-12-10
980 2021-12-13 111,160,672 -22,000 0.13 86,794,044,550 481,325,710 4.330 2021-12-09
981 2021-12-10 111,182,672 609,000 0.13 86,794,044,550 479,197,316 4.310 2021-12-08
982 2021-12-09 110,573,672 96,000 0.13 86,794,044,550 485,418,420 4.390 2021-12-07
983 2021-12-08 110,477,672 -180,000 0.13 86,794,044,550 486,101,757 4.400 2021-12-06
984 2021-12-07 110,657,672 153,046 0.13 86,794,044,550 482,467,450 4.360 2021-12-03
985 2021-12-06 110,504,626 -98,000 0.13 86,794,044,550 475,169,892 4.300 2021-12-02
986 2021-12-03 110,602,626 89,000 0.13 86,794,044,550 462,318,977 4.180 2021-12-01
987 2021-12-02 110,513,626 156,000 0.13 86,794,044,550 455,316,139 4.120 2021-11-30
988 2021-12-01 110,357,626 35,000 0.13 86,794,044,550 459,087,724 4.160 2021-11-29
989 2021-11-30 110,322,626 95,000 0.13 86,794,044,550 462,251,803 4.190 2021-11-26
990 2021-11-29 110,227,626 -8,812 0.13 86,794,044,550 468,467,411 4.250 2021-11-25
991 2021-11-26 110,236,438 10,000 0.13 86,794,044,550 469,607,226 4.260 2021-11-24
992 2021-11-25 110,226,438 -23,000 0.13 86,794,044,550 468,462,362 4.250 2021-11-23
993 2021-11-24 110,249,438 -10,000 0.13 86,794,044,550 470,765,100 4.270 2021-11-22
994 2021-11-23 110,259,438 -20,000 0.13 86,794,044,550 469,705,206 4.260 2021-11-19
995 2021-11-22 110,279,438 15,000 0.13 86,794,044,550 468,687,612 4.250 2021-11-18
996 2021-11-19 110,264,438 90,000 0.13 86,794,044,550 470,829,150 4.270 2021-11-17
997 2021-11-18 110,174,438 -346 0.13 86,794,044,550 473,750,083 4.300 2021-11-16
998 2021-11-17 110,174,784 53,000 0.13 86,794,044,550 471,548,076 4.280 2021-11-15
999 2021-11-16 110,121,784 30,000 0.13 86,794,044,550 470,220,018 4.270 2021-11-12
1000 2021-11-15 110,091,784 18,584 0.13 86,794,044,550 468,991,000 4.260 2021-11-11
1001 2021-11-12 110,073,200 53,000 0.13 86,794,044,550 464,508,904 4.220 2021-11-10
1002 2021-11-11 110,020,200 34,000 0.13 86,794,044,550 465,385,446 4.230 2021-11-09
1003 2021-11-10 109,986,200 23,000 0.13 86,794,044,550 465,241,626 4.230 2021-11-08
1004 2021-11-09 109,963,200 114,000 0.13 86,794,044,550 460,745,808 4.190 2021-11-05
1005 2021-11-08 109,849,200 35,000 0.13 86,794,044,550 467,957,592 4.260 2021-11-04
1006 2021-11-05 109,814,200 65,000 0.13 86,794,044,550 472,201,060 4.300 2021-11-03
1007 2021-11-04 109,749,200 -29,000 0.13 86,794,044,550 473,019,052 4.310 2021-11-02
1008 2021-11-03 109,778,200 33,000 0.13 86,794,044,550 473,144,042 4.310 2021-11-01
1009 2021-11-02 109,745,200 100,000 0.13 86,794,044,550 467,514,552 4.260 2021-10-29
1010 2021-11-01 109,645,200 181,000 0.13 86,794,044,550 471,474,360 4.300 2021-10-28
1011 2021-10-29 109,464,200 32,000 0.13 86,794,044,550 471,790,702 4.310 2021-10-27
1012 2021-10-28 109,432,200 84,098 0.13 86,794,044,550 472,747,104 4.320 2021-10-26
1013 2021-10-27 109,348,102 19,000 0.13 86,794,044,550 473,477,282 4.330 2021-10-25
1014 2021-10-26 109,329,102 32,751 0.13 86,794,044,550 475,581,594 4.350 2021-10-22
1015 2021-10-25 109,296,351 1,957,000 0.13 86,794,044,550 477,625,054 4.370 2021-10-21
1016 2021-10-22 107,339,351 -15,000 0.12 86,794,044,550 467,999,570 4.360 2021-10-20
1017 2021-10-21 107,354,351 -81,000 0.12 86,794,044,550 469,138,514 4.370 2021-10-19
1018 2021-10-20 107,435,351 157,000 0.12 86,794,044,550 463,046,363 4.310 2021-10-18
1019 2021-10-19 107,278,351 1,085 0.12 86,794,044,550 466,660,827 4.350 2021-10-15
1020 2021-10-18 107,277,266 -92,670 0.12 86,794,044,550 468,801,652 4.370 2021-10-12
1021 2021-10-15 107,369,936 -17,000 0.12 86,794,044,550 468,132,921 4.360 2021-10-11
1022 2021-10-12 107,386,936 -11,000 0.12 86,794,044,550 469,280,910 4.370 2021-10-08
1023 2021-10-11 107,397,936 -128,000 0.12 86,794,044,550 467,181,022 4.350 2021-10-07
1024 2021-10-08 107,525,936 20,000 0.12 86,794,044,550 459,135,747 4.270 2021-10-06
1025 2021-10-07 107,505,936 -45,370 0.12 86,794,044,550 463,350,584 4.310 2021-10-05
1026 2021-10-06 107,551,306 86,149 0.12 86,794,044,550 459,244,077 4.270 2021-10-04
1027 2021-10-05 107,465,157 -40,000 0.12 86,794,044,550 465,324,130 4.330 2021-09-30
1028 2021-10-04 107,505,157 -46,000 0.12 86,794,044,550 465,497,330 4.330 2021-09-29
1029 2021-09-30 107,551,157 -64,000 0.12 86,794,044,550 456,016,906 4.240 2021-09-28
1030 2021-09-28 107,615,157 109,000 0.12 86,794,044,550 450,907,508 4.190 2021-09-24
1031 2021-09-27 107,506,157 -25,000 0.12 86,794,044,550 454,751,044 4.230 2021-09-23
1032 2021-09-24 107,531,157 57,000 0.12 86,794,044,550 452,706,171 4.210 2021-09-21
1033 2021-09-23 107,474,157 359,000 0.12 86,794,044,550 452,466,201 4.210 2021-09-20
1034 2021-09-21 107,115,157 275,000 0.12 86,794,044,550 464,879,781 4.340 2021-09-17
1035 2021-09-20 106,840,157 -200,000 0.12 86,794,044,550 465,823,085 4.360 2021-09-16
1036 2021-09-17 107,040,157 107,000 0.12 86,794,044,550 470,976,691 4.400 2021-09-15
1037 2021-09-16 106,933,157 -48,000 0.12 86,794,044,550 470,505,891 4.400 2021-09-14
1038 2021-09-15 106,981,157 1,197,385 0.12 86,794,044,550 479,275,583 4.480 2021-09-13
1039 2021-09-14 105,783,772 -15,000 0.12 86,794,044,550 472,853,461 4.470 2021-09-10
1040 2021-09-13 105,798,772 12,000 0.12 86,794,044,550 466,572,585 4.410 2021-09-09
1041 2021-09-10 105,786,772 37,000 0.12 86,794,044,550 469,693,268 4.440 2021-09-08
1042 2021-09-09 105,749,772 104,000 0.12 86,794,044,550 471,643,983 4.460 2021-09-07
1043 2021-09-08 105,645,772 -160,000 0.12 86,794,044,550 471,180,143 4.460 2021-09-06
1044 2021-09-07 105,805,772 72,000 0.12 86,794,044,550 466,603,455 4.410 2021-09-03
1045 2021-09-06 105,733,772 -130,000 0.12 86,794,044,550 464,171,259 4.390 2021-09-02
1046 2021-09-03 105,863,772 -37,000 0.12 86,794,044,550 463,683,321 4.380 2021-09-01
1047 2021-09-02 105,900,772 217,000 0.12 86,794,044,550 459,609,350 4.340 2021-08-31
1048 2021-09-01 105,683,772 174,000 0.12 86,794,044,550 458,667,570 4.340 2021-08-30
1049 2021-08-31 105,509,772 7,000 0.12 86,794,044,550 457,912,410 4.340 2021-08-27
1050 2021-08-30 105,502,772 71,000 0.12 86,794,044,550 455,771,975 4.320 2021-08-26
1051 2021-08-27 105,431,772 95,000 0.12 86,794,044,550 457,573,890 4.340 2021-08-25
1052 2021-08-26 105,336,772 140,000 0.12 86,794,044,550 458,214,958 4.350 2021-08-24
1053 2021-08-25 105,196,772 -2,000 0.12 86,794,044,550 460,761,861 4.380 2021-08-23
1054 2021-08-24 105,198,772 16,000 0.12 86,794,044,550 457,614,658 4.350 2021-08-20
1055 2021-08-23 105,182,772 189,000 0.12 86,794,044,550 458,596,886 4.360 2021-08-19
1056 2021-08-20 104,993,772 28,000 0.12 86,794,044,550 460,922,659 4.390 2021-08-18
1057 2021-08-19 104,965,772 237,000 0.12 86,794,044,550 457,650,766 4.360 2021-08-17
1058 2021-08-18 104,728,772 -2,000 0.12 86,794,044,550 460,806,597 4.400 2021-08-16
1059 2021-08-17 104,730,772 46,000 0.12 86,794,044,550 457,673,474 4.370 2021-08-13
1060 2021-08-16 104,684,772 -11,000 0.12 86,794,044,550 460,612,997 4.400 2021-08-12
1061 2021-08-13 104,695,772 -71,479 0.12 86,794,044,550 462,755,312 4.420 2021-08-11
1062 2021-08-12 104,767,251 5,000 0.12 86,794,044,550 451,546,852 4.310 2021-08-10
1063 2021-08-11 104,762,251 -346,000 0.12 86,794,044,550 454,668,169 4.340 2021-08-09
1064 2021-08-10 105,108,251 68,000 0.12 86,794,044,550 450,914,397 4.290 2021-08-06
1065 2021-08-09 105,040,251 133,000 0.12 86,794,044,550 452,723,482 4.310 2021-08-05
1066 2021-08-06 104,907,251 -31,000 0.12 86,794,044,550 455,297,469 4.340 2021-08-04
1067 2021-08-05 104,938,251 203,000 0.12 86,794,044,550 456,481,392 4.350 2021-08-03
1068 2021-08-04 104,735,251 70,000 0.12 86,794,044,550 455,598,342 4.350 2021-08-02
1069 2021-08-03 104,665,251 280,000 0.12 86,794,044,550 452,153,884 4.320 2021-07-30
1070 2021-08-02 104,385,251 823,000 0.12 86,794,044,550 454,075,842 4.350 2021-07-29
1071 2021-07-30 103,562,251 -57,000 0.12 86,794,044,550 459,816,394 4.440 2021-07-28
1072 2021-07-29 103,619,251 -197,322 0.12 86,794,044,550 461,105,667 4.450 2021-07-27
1073 2021-07-28 103,816,573 -527,900 0.12 86,794,044,550 456,792,921 4.400 2021-07-26
1074 2021-07-27 104,344,473 115,000 0.12 86,794,044,550 461,202,571 4.420 2021-07-23
1075 2021-07-26 104,229,473 83,000 0.12 86,794,044,550 461,736,565 4.430 2021-07-22
1076 2021-07-23 104,146,473 112,000 0.12 86,794,044,550 457,203,016 4.390 2021-07-21
1077 2021-07-22 104,034,473 65,000 0.12 86,794,044,550 458,792,026 4.410 2021-07-20
1078 2021-07-21 103,969,473 66,000 0.12 86,794,044,550 462,664,155 4.450 2021-07-19
1079 2021-07-20 103,903,473 11,821 0.12 86,794,044,550 465,487,559 4.480 2021-07-16
1080 2021-07-19 103,891,652 -76,239 0.12 86,794,044,550 465,434,601 4.480 2021-07-15
1081 2021-07-16 103,967,891 834,000 0.12 86,794,044,550 458,498,399 4.410 2021-07-14
1082 2021-07-15 103,133,891 425,163 0.12 86,794,044,550 459,977,154 4.460 2021-07-13
1083 2021-07-14 102,708,728 1,888,000 0.12 86,794,044,550 458,080,927 4.460 2021-07-12
1084 2021-07-13 100,820,728 420,000 0.12 86,794,044,550 453,693,276 4.500 2021-07-09
1085 2021-07-12 100,400,728 821,000 0.12 86,794,044,550 453,811,291 4.520 2021-07-08
1086 2021-07-09 99,579,728 125,000 0.11 86,794,044,550 456,075,154 4.580 2021-07-07
1087 2021-07-08 99,454,728 102,249 0.11 86,794,044,550 458,486,296 4.610 2021-07-06
1088 2021-07-07 99,352,479 90,000 0.11 86,794,044,550 456,027,879 4.590 2021-07-05
1089 2021-07-06 99,262,479 147,000 0.11 86,794,044,550 451,644,279 4.550 2021-07-02
1090 2021-07-05 99,115,479 475,000 0.11 86,794,044,550 451,966,584 4.560 2021-06-30
1091 2021-07-02 98,640,479 190,955 0.11 86,794,044,550 454,732,608 4.610 2021-06-29
1092 2021-06-30 98,449,524 718,000 0.11 86,794,044,550 461,728,268 4.690 2021-06-28
1093 2021-06-29 97,731,524 2,778,000 0.11 86,794,044,550 490,612,250 5.020 2021-06-25
1094 2021-06-28 94,953,524 194,543 0.11 86,794,044,550 476,666,690 5.020 2021-06-24
1095 2021-06-25 94,758,981 298,850 0.11 86,794,044,550 475,690,085 5.020 2021-06-23
1096 2021-06-24 94,460,131 2,393,000 0.11 86,794,044,550 472,300,655 5.000 2021-06-22
1097 2021-06-23 92,067,131 352,000 0.11 86,794,044,550 460,335,655 5.000 2021-06-21
1098 2021-06-22 91,715,131 725,000 0.11 86,794,044,550 463,161,412 5.050 2021-06-18
1099 2021-06-21 90,990,131 30,000 0.10 86,794,044,550 459,500,162 5.050 2021-06-17
1100 2021-06-18 90,960,131 -84,000 0.10 86,794,044,550 459,348,662 5.050 2021-06-16
1101 2021-06-17 91,044,131 635,000 0.10 86,794,044,550 453,399,772 4.980 2021-06-15
1102 2021-06-16 90,409,131 35,072 0.10 86,794,044,550 455,662,020 5.040 2021-06-11
1103 2021-06-15 90,374,059 418,941 0.10 86,794,044,550 452,774,036 5.010 2021-06-10
1104 2021-06-11 89,955,118 83,000 0.10 86,794,044,550 452,474,244 5.030 2021-06-09
1105 2021-06-10 89,872,118 114,000 0.10 86,794,044,550 452,955,475 5.040 2021-06-08
1106 2021-06-09 89,758,118 1,105,550 0.10 86,794,044,550 447,893,009 4.990 2021-06-07
1107 2021-06-08 88,652,568 115,000 0.10 86,794,044,550 446,808,943 5.040 2021-06-04
1108 2021-06-07 88,537,568 427,000 0.10 86,794,044,550 442,687,840 5.000 2021-06-03
1109 2021-06-04 88,110,568 75,000 0.10 86,794,044,550 444,958,368 5.050 2021-06-02
1110 2021-06-03 88,035,568 691,000 0.10 86,794,044,550 447,220,685 5.080 2021-06-01
1111 2021-06-02 87,344,568 42,000 0.10 86,794,044,550 445,457,297 5.100 2021-05-31
1112 2021-06-01 87,302,568 -46,000 0.10 86,794,044,550 445,243,097 5.100 2021-05-28
1113 2021-05-31 87,348,568 423,000 0.10 86,794,044,550 442,857,240 5.070 2021-05-27
1114 2021-05-28 86,925,568 -80,000 0.10 86,794,044,550 440,712,630 5.070 2021-05-26
1115 2021-05-27 87,005,568 5,000 0.10 86,794,044,550 436,767,951 5.020 2021-05-25
1116 2021-05-26 87,000,568 41,110 0.10 86,794,044,550 430,652,812 4.950 2021-05-24
1117 2021-05-25 86,959,458 92,000 0.10 86,794,044,550 431,318,912 4.960 2021-05-21
1118 2021-05-24 86,867,458 94,000 0.10 86,794,044,550 429,993,917 4.950 2021-05-20
1119 2021-05-21 86,773,458 8,000 0.10 86,794,044,550 433,867,290 5.000 2021-05-18
1120 2021-05-20 86,765,458 744,000 0.10 86,794,044,550 428,621,363 4.940 2021-05-17
1121 2021-05-18 86,021,458 135,000 0.10 86,794,044,550 429,247,075 4.990 2021-05-14
1122 2021-05-17 85,886,458 134,000 0.10 86,794,044,550 425,137,967 4.950 2021-05-13
1123 2021-05-14 85,752,458 417,000 0.10 86,794,044,550 427,904,765 4.990 2021-05-12
1124 2021-05-13 85,335,458 597,171 0.10 86,794,044,550 427,530,645 5.010 2021-05-11
1125 2021-05-12 84,738,287 1,040,000 0.10 86,794,044,550 427,080,966 5.040 2021-05-10
1126 2021-05-11 83,698,287 -15,000 0.10 86,794,044,550 422,676,349 5.050 2021-05-07
1127 2021-05-10 83,713,287 229,000 0.10 86,794,044,550 418,566,435 5.000 2021-05-06
1128 2021-05-07 83,484,287 -4,000 0.10 86,794,044,550 419,091,121 5.020 2021-05-05
1129 2021-05-06 83,488,287 956,000 0.10 86,794,044,550 414,936,786 4.970 2021-05-04
1130 2021-05-05 82,532,287 597,681 0.10 86,794,044,550 412,661,435 5.000 2021-05-03
1131 2021-05-04 81,934,606 2,513,059 0.09 86,794,044,550 414,589,106 5.060 2021-04-30
1132 2021-05-03 79,421,547 113,000 0.09 86,794,044,550 416,963,122 5.250 2021-04-29
1133 2021-04-30 79,308,547 135,000 0.09 86,794,044,550 420,335,299 5.300 2021-04-28
1134 2021-04-29 79,173,547 446,000 0.09 86,794,044,550 417,244,593 5.270 2021-04-27
1135 2021-04-28 78,727,547 645,252 0.09 86,794,044,550 420,405,101 5.340 2021-04-26
1136 2021-04-27 78,082,295 -149,091 0.09 86,794,044,550 423,206,039 5.420 2021-04-23
1137 2021-04-26 78,231,386 603,000 0.09 86,794,044,550 417,755,601 5.340 2021-04-22
1138 2021-04-23 77,628,386 220,000 0.09 86,794,044,550 419,193,284 5.400 2021-04-21
1139 2021-04-22 77,408,386 -25,250 0.09 86,794,044,550 425,746,123 5.500 2021-04-20
1140 2021-04-21 77,433,636 18,045 0.09 86,794,044,550 423,561,989 5.470 2021-04-19
1141 2021-04-20 77,415,591 10,000 0.09 86,794,044,550 421,140,815 5.440 2021-04-16
1142 2021-04-19 77,405,591 258,000 0.09 86,794,044,550 419,538,303 5.420 2021-04-15
1143 2021-04-16 77,147,591 50,000 0.09 86,794,044,550 425,083,226 5.510 2021-04-14
1144 2021-04-15 77,097,591 -10,385 0.09 86,794,044,550 423,265,775 5.490 2021-04-13
1145 2021-04-14 77,107,976 15,000 0.09 86,794,044,550 423,322,788 5.490 2021-04-12
1146 2021-04-13 77,092,976 -10,000 0.09 86,794,044,550 424,011,368 5.500 2021-04-09
1147 2021-04-12 77,102,976 27,000 0.09 86,794,044,550 423,295,338 5.490 2021-04-08
1148 2021-04-09 77,075,976 76,046 0.09 86,794,044,550 422,376,348 5.480 2021-04-07
1149 2021-04-08 76,999,930 4,000 0.09 86,794,044,550 428,119,611 5.560 2021-04-01
1150 2021-04-07 76,995,930 -80,000 0.09 86,794,044,550 429,637,289 5.580 2021-03-31
1151 2021-04-01 77,075,930 19,000 0.09 86,794,044,550 428,542,171 5.560 2021-03-30
1152 2021-03-31 77,056,930 -641,046 0.09 86,794,044,550 430,748,239 5.590 2021-03-29
1153 2021-03-30 77,697,976 -91,000 0.09 86,794,044,550 422,676,989 5.440 2021-03-26
1154 2021-03-29 77,788,976 134,000 0.09 86,794,044,550 416,948,911 5.360 2021-03-25
1155 2021-03-26 77,654,976 37,000 0.09 86,794,044,550 418,560,321 5.390 2021-03-24
1156 2021-03-24 77,617,976 -117,872 0.09 86,794,044,550 426,898,868 5.500 2021-03-22
1157 2021-03-23 77,735,848 206,000 0.09 86,794,044,550 419,773,579 5.400 2021-03-19
1158 2021-03-22 77,529,848 151,000 0.09 86,794,044,550 427,189,462 5.510 2021-03-18
1159 2021-03-19 77,378,848 -210,000 0.09 86,794,044,550 427,905,029 5.530 2021-03-17
1160 2021-03-18 77,588,848 -604,000 0.09 86,794,044,550 429,066,329 5.530 2021-03-16
1161 2021-03-17 78,192,848 -187,059 0.09 86,794,044,550 437,879,949 5.600 2021-03-15
1162 2021-03-16 78,379,907 -374,000 0.09 86,794,044,550 429,521,890 5.480 2021-03-12
1163 2021-03-15 78,753,907 -156,933 0.09 86,794,044,550 438,659,262 5.570 2021-03-11
1164 2021-03-12 78,910,840 138,000 0.09 86,794,044,550 436,376,945 5.530 2021-03-10
1165 2021-03-11 78,772,840 -219,351 0.09 86,794,044,550 437,189,262 5.550 2021-03-09
1166 2021-03-10 78,992,191 -546,439 0.09 86,794,044,550 439,196,582 5.560 2021-03-08
1167 2021-03-09 79,538,630 -1,299,181 0.09 86,794,044,550 435,076,306 5.470 2021-03-05
1168 2021-03-08 80,837,811 -990,000 0.09 86,794,044,550 426,823,642 5.280 2021-03-04
1169 2021-03-05 81,827,811 -1,601,820 0.09 86,794,044,550 432,050,842 5.280 2021-03-03
1170 2021-03-04 83,429,631 468,000 0.10 86,794,044,550 416,313,859 4.990 2021-03-02
1171 2021-03-03 82,961,631 723,550 0.10 86,794,044,550 418,126,620 5.040 2021-03-01
1172 2021-03-02 82,238,081 156,000 0.09 86,794,044,550 416,124,690 5.060 2021-02-26
1173 2021-02-26 82,082,081 -231,350 0.09 86,794,044,550 424,364,359 5.170 2021-02-24
1174 2021-02-25 82,313,431 -1,297,120 0.09 86,794,044,550 433,791,781 5.270 2021-02-23
1175 2021-02-24 83,610,551 -547,000 0.10 86,794,044,550 428,922,127 5.130 2021-02-22
1176 2021-02-23 84,157,551 199,000 0.10 86,794,044,550 422,470,906 5.020 2021-02-19
1177 2021-02-22 83,958,551 15,951 0.10 86,794,044,550 426,509,439 5.080 2021-02-18
1178 2021-02-19 83,942,600 -515,035 0.10 86,794,044,550 432,304,390 5.150 2021-02-17
1179 2021-02-18 84,457,635 -265,045 0.10 86,794,044,550 427,355,633 5.060 2021-02-16
1180 2021-02-17 84,722,680 -342,391 0.10 86,794,044,550 415,141,132 4.900 2021-02-10
1181 2021-02-16 85,065,071 323,000 0.10 86,794,044,550 409,162,992 4.810 2021-02-09
1182 2021-02-10 84,742,071 195,000 0.10 86,794,044,550 410,999,044 4.850 2021-02-08
1183 2021-02-09 84,547,071 45,000 0.10 86,794,044,550 411,744,236 4.870 2021-02-05
1184 2021-02-08 84,502,071 4,000 0.10 86,794,044,550 410,680,065 4.860 2021-02-04
1185 2021-02-05 84,498,071 200,000 0.10 86,794,044,550 413,195,567 4.890 2021-02-03
1186 2021-02-04 84,298,071 401,775 0.10 86,794,044,550 413,903,529 4.910 2021-02-02
1187 2021-02-03 83,896,296 160,000 0.10 86,794,044,550 415,286,665 4.950 2021-02-01
1188 2021-02-02 83,736,296 -279,000 0.10 86,794,044,550 414,494,665 4.950 2021-01-29
1189 2021-02-01 84,015,296 329,000 0.10 86,794,044,550 419,236,327 4.990 2021-01-28
1190 2021-01-29 83,686,296 -149,000 0.10 86,794,044,550 424,289,521 5.070 2021-01-27
1191 2021-01-28 83,835,296 166,000 0.10 86,794,044,550 421,691,539 5.030 2021-01-26
1192 2021-01-27 83,669,296 -210,000 0.10 86,794,044,550 423,366,638 5.060 2021-01-25
1193 2021-01-26 83,879,296 275,000 0.10 86,794,044,550 422,751,652 5.040 2021-01-22
1194 2021-01-25 83,604,296 -266,651 0.10 86,794,044,550 433,906,296 5.190 2021-01-21
1195 2021-01-22 83,870,947 -133,000 0.10 86,794,044,550 430,257,958 5.130 2021-01-20
1196 2021-01-21 84,003,947 -287,271 0.10 86,794,044,550 434,300,406 5.170 2021-01-19
1197 2021-01-20 84,291,218 -61,000 0.10 86,794,044,550 432,413,948 5.130 2021-01-18
1198 2021-01-19 84,352,218 -977,000 0.10 86,794,044,550 435,257,445 5.160 2021-01-15
1199 2021-01-18 85,329,218 40,000 0.10 86,794,044,550 429,205,967 5.030 2021-01-14
1200 2021-01-15 85,289,218 84,000 0.10 86,794,044,550 429,857,659 5.040 2021-01-13
1201 2021-01-14 85,205,218 67,085 0.10 86,794,044,550 433,694,560 5.090 2021-01-12
1202 2021-01-13 85,138,133 -217,900 0.10 86,794,044,550 424,839,284 4.990 2021-01-11
1203 2021-01-12 85,356,033 -723,587 0.10 86,794,044,550 423,365,924 4.960 2021-01-08
1204 2021-01-11 86,079,620 -130,497 0.10 86,794,044,550 422,650,934 4.910 2021-01-07
1205 2021-01-08 86,210,117 28,097 0.10 86,794,044,550 415,532,764 4.820 2021-01-06
1206 2021-01-07 86,182,020 87,000 0.10 86,794,044,550 414,535,516 4.810 2021-01-05
1207 2021-01-06 86,095,020 96,000 0.10 86,794,044,550 417,560,847 4.850 2021-01-04
1208 2021-01-05 85,999,020 -1,056,955 0.10 86,794,044,550 423,975,169 4.930 2020-12-30
1209 2021-01-04 87,055,975 -352,451 0.10 86,794,044,550 426,574,278 4.900 2020-12-29
1210 2020-12-30 87,408,426 -2,697,000 0.10 86,794,044,550 416,064,108 4.760 2020-12-28
1211 2020-12-29 90,105,426 446,000 0.10 86,794,044,550 402,771,254 4.470 2020-12-23
1212 2020-12-28 89,659,426 157,000 0.10 86,794,044,550 407,053,794 4.540 2020-12-22
1213 2020-12-23 89,502,426 381,000 0.10 86,794,044,550 406,341,014 4.540 2020-12-21
1214 2020-12-22 89,121,426 516,000 0.10 86,794,044,550 409,958,560 4.600 2020-12-18
1215 2020-12-21 88,605,426 1,102,000 0.10 86,794,044,550 411,129,177 4.640 2020-12-17
1216 2020-12-18 87,503,426 87,000 0.10 86,794,044,550 408,640,999 4.670 2020-12-16
1217 2020-12-17 87,416,426 39,325 0.10 86,794,044,550 413,479,695 4.730 2020-12-15
1218 2020-12-16 87,377,101 309,126 0.10 86,794,044,550 412,419,917 4.720 2020-12-14
1219 2020-12-15 87,067,975 218,402 0.10 86,794,044,550 416,184,921 4.780 2020-12-11
1220 2020-12-14 86,849,573 174,000 0.10 86,794,044,550 411,666,976 4.740 2020-12-10
1221 2020-12-11 86,675,573 78,000 0.10 86,794,044,550 416,042,750 4.800 2020-12-09
1222 2020-12-10 86,597,573 1,316,000 0.10 86,794,044,550 413,070,423 4.770 2020-12-08
1223 2020-12-09 85,281,573 296,000 0.10 86,794,044,550 415,321,261 4.870 2020-12-07
1224 2020-12-08 84,985,573 97,000 0.10 86,794,044,550 424,078,009 4.990 2020-12-04
1225 2020-12-07 84,888,573 128,954 0.10 86,794,044,550 424,442,865 5.000 2020-12-03
1226 2020-12-04 84,759,619 -57,000 0.10 86,794,044,550 431,426,461 5.090 2020-12-02
1227 2020-12-03 84,816,619 -564,780 0.10 86,794,044,550 432,564,757 5.100 2020-12-01
1228 2020-12-02 85,381,399 -1,442,000 0.10 86,794,044,550 420,076,483 4.920 2020-11-30
1229 2020-12-01 86,823,399 -696,000 0.10 86,794,044,550 422,829,953 4.870 2020-11-27
1230 2020-11-30 87,519,399 -40,000 0.10 86,794,044,550 408,715,593 4.670 2020-11-26
1231 2020-11-27 87,559,399 -499,000 0.10 86,794,044,550 401,022,047 4.580 2020-11-25
1232 2020-11-26 88,058,399 144,000 0.10 86,794,044,550 398,904,547 4.530 2020-11-24
1233 2020-11-25 87,914,399 -15,000 0.10 86,794,044,550 403,527,091 4.590 2020-11-23
1234 2020-11-24 87,929,399 348,000 0.10 86,794,044,550 400,958,059 4.560 2020-11-20
1235 2020-11-23 87,581,399 516,000 0.10 86,794,044,550 402,874,435 4.600 2020-11-19
1236 2020-11-20 87,065,399 -6,000 0.10 86,794,044,550 410,078,029 4.710 2020-11-18
1237 2020-11-19 87,071,399 440,000 0.10 86,794,044,550 407,494,147 4.680 2020-11-17
1238 2020-11-18 86,631,399 268,000 0.10 86,794,044,550 401,103,377 4.630 2020-11-16
1239 2020-11-17 86,363,399 -61,000 0.10 86,794,044,550 401,589,805 4.650 2020-11-13
1240 2020-11-16 86,424,399 55,000 0.10 86,794,044,550 413,972,871 4.790 2020-11-12
1241 2020-11-13 86,369,399 -1,230,688 0.10 86,794,044,550 422,346,361 4.890 2020-11-11
1242 2020-11-12 87,600,087 18,100 0.10 86,794,044,550 415,224,412 4.740 2020-11-10
1243 2020-11-11 87,581,987 14,000 0.10 86,794,044,550 411,635,339 4.700 2020-11-09
1244 2020-11-10 87,567,987 399,000 0.10 86,794,044,550 409,818,179 4.680 2020-11-06
1245 2020-11-09 87,168,987 40,512 0.10 86,794,044,550 404,464,100 4.640 2020-11-05
1246 2020-11-06 87,128,475 -180,000 0.10 86,794,044,550 399,919,700 4.590 2020-11-04
1247 2020-11-05 87,308,475 -978,000 0.10 86,794,044,550 401,618,985 4.600 2020-11-03
1248 2020-11-04 88,286,475 -110,000 0.10 86,794,044,550 399,937,732 4.530 2020-11-02
1249 2020-11-03 88,396,475 304,000 0.10 86,794,044,550 385,408,631 4.360 2020-10-30
1250 2020-11-02 88,092,475 241,000 0.10 86,794,044,550 395,535,213 4.490 2020-10-29
1251 2020-10-30 87,851,475 172,000 0.10 86,794,044,550 397,967,182 4.530 2020-10-28
1252 2020-10-29 87,679,475 869,000 0.10 86,794,044,550 401,571,996 4.580 2020-10-27
1253 2020-10-28 86,810,475 -541,000 0.10 86,794,044,550 414,085,966 4.770 2020-10-23
1254 2020-10-27 87,351,475 -621,187 0.10 86,794,044,550 411,425,447 4.710 2020-10-22
1255 2020-10-23 87,972,662 -212,090 0.10 86,794,044,550 403,794,519 4.590 2020-10-21
1256 2020-10-22 88,184,752 -69,000 0.10 86,794,044,550 400,358,774 4.540 2020-10-20
1257 2020-10-21 88,253,752 -373,000 0.10 86,794,044,550 404,202,184 4.580 2020-10-19
1258 2020-10-20 88,626,752 -193,000 0.10 86,794,044,550 391,730,244 4.420 2020-10-16
1259 2020-10-19 88,819,752 -5,000 0.10 86,794,044,550 376,595,748 4.240 2020-10-15
1260 2020-10-16 88,824,752 481,759 0.10 86,794,044,550 378,393,444 4.260 2020-10-14
1261 2020-10-15 88,342,993 -267,000 0.10 86,794,044,550 374,574,290 4.240 2020-10-12
1262 2020-10-14 88,609,993 110,000 0.10 86,794,044,550 355,326,072 4.010 2020-10-09
1263 2020-10-12 88,499,993 -9,000 0.10 86,794,044,550 357,539,972 4.040 2020-10-08
1264 2020-10-09 88,508,993 -30,000 0.10 86,794,044,550 356,691,242 4.030 2020-10-07
1265 2020-10-08 88,538,993 173,000 0.10 86,794,044,550 353,270,582 3.990 2020-10-06
1266 2020-10-07 88,365,993 21,000 0.10 86,794,044,550 353,463,972 4.000 2020-10-05
1267 2020-10-06 88,344,993 -796,800 0.10 86,794,044,550 355,146,872 4.020 2020-09-30
1268 2020-10-05 89,141,793 1,077,000 0.10 86,794,044,550 355,675,754 3.990 2020-09-29
1269 2020-09-30 88,064,793 116,224 0.10 86,794,044,550 356,662,412 4.050 2020-09-28
1270 2020-09-29 87,948,569 138,346 0.10 86,794,044,550 350,914,790 3.990 2020-09-25
1271 2020-09-28 87,810,223 48,830 0.10 86,794,044,550 352,997,096 4.020 2020-09-24
1272 2020-09-25 87,761,393 81,000 0.10 86,794,044,550 360,699,325 4.110 2020-09-23
1273 2020-09-24 87,680,393 282,046 0.10 86,794,044,550 364,750,435 4.160 2020-09-22
1274 2020-09-23 87,398,347 85,000 0.10 86,794,044,550 367,073,057 4.200 2020-09-21
1275 2020-09-22 87,313,347 340,845 0.10 86,794,044,550 371,081,725 4.250 2020-09-18
1276 2020-09-21 86,972,502 127,000 0.10 86,794,044,550 368,763,408 4.240 2020-09-17
1277 2020-09-18 86,845,502 180,000 0.10 86,794,044,550 369,961,839 4.260 2020-09-16
1278 2020-09-16 86,665,502 190,000 0.10 86,794,044,550 370,061,694 4.270 2020-09-14
1279 2020-09-15 86,475,502 60,886 0.10 86,794,044,550 371,844,659 4.300 2020-09-11
1280 2020-09-14 86,414,616 1,000,000 0.10 86,794,044,550 373,311,141 4.320 2020-09-10
1281 2020-09-11 85,414,616 18,000 0.10 86,794,044,550 374,970,164 4.390 2020-09-09
1282 2020-09-10 85,396,616 -70,045 0.10 86,794,044,550 377,453,043 4.420 2020-09-08
1283 2020-09-09 85,466,661 35,000 0.10 86,794,044,550 360,669,309 4.220 2020-09-07
1284 2020-09-08 85,431,661 46,000 0.10 86,794,044,550 363,938,876 4.260 2020-09-04
1285 2020-09-07 85,385,661 177,600 0.10 86,794,044,550 359,473,633 4.210 2020-09-03
1286 2020-09-04 85,208,061 678,000 0.10 86,794,044,550 359,578,017 4.220 2020-09-02
1287 2020-09-03 84,530,061 367,954 0.10 86,794,044,550 364,324,563 4.310 2020-09-01
1288 2020-09-02 84,162,107 407,257 0.10 86,794,044,550 365,263,544 4.340 2020-08-31
1289 2020-09-01 83,754,850 199,000 0.10 86,794,044,550 376,896,825 4.500 2020-08-28
1290 2020-08-31 83,555,850 146,000 0.10 86,794,044,550 378,508,001 4.530 2020-08-27
1291 2020-08-28 83,409,850 113,000 0.10 86,794,044,550 381,183,015 4.570 2020-08-26
1292 2020-08-27 83,296,850 -311,000 0.10 86,794,044,550 383,998,479 4.610 2020-08-25
1293 2020-08-26 83,607,850 2,000 0.10 86,794,044,550 385,432,189 4.610 2020-08-24
1294 2020-08-25 83,605,850 -191,000 0.10 86,794,044,550 385,422,969 4.610 2020-08-21
1295 2020-08-24 83,796,850 -76,000 0.10 86,794,044,550 387,979,416 4.630 2020-08-20
1296 2020-08-21 83,872,850 -89,000 0.10 86,794,044,550 399,234,766 4.760 2020-08-19
1297 2020-08-20 83,961,850 119,534 0.10 86,794,044,550 398,818,788 4.750 2020-08-18
1298 2020-08-19 83,842,316 -66,000 0.10 86,794,044,550 398,251,001 4.750 2020-08-17
1299 2020-08-18 83,908,316 -3,000 0.10 86,794,044,550 393,530,002 4.690 2020-08-14
1300 2020-08-17 83,911,316 -69,900 0.10 86,794,044,550 391,026,733 4.660 2020-08-13
1301 2020-08-14 83,981,216 459,000 0.10 86,794,044,550 392,192,279 4.670 2020-08-12
1302 2020-08-13 83,522,216 546,911 0.10 86,794,044,550 388,378,304 4.650 2020-08-11
1303 2020-08-12 82,975,305 9,090 0.10 86,794,044,550 377,537,638 4.550 2020-08-10
1304 2020-08-11 82,966,215 106,545 0.10 86,794,044,550 378,325,940 4.560 2020-08-07
1305 2020-08-10 82,859,670 104,000 0.10 86,794,044,550 381,154,482 4.600 2020-08-06
1306 2020-08-07 82,755,670 60,954 0.10 86,794,044,550 383,158,752 4.630 2020-08-05
1307 2020-08-06 82,694,716 125,000 0.10 86,794,044,550 383,703,482 4.640 2020-08-04
1308 2020-08-05 82,569,716 118,750 0.10 86,794,044,550 375,692,208 4.550 2020-08-03
1309 2020-08-04 82,450,966 183,645 0.09 86,794,044,550 377,625,424 4.580 2020-07-31
1310 2020-08-03 82,267,321 -10,310 0.09 86,794,044,550 382,543,043 4.650 2020-07-30
1311 2020-07-31 82,277,631 44,046 0.09 86,794,044,550 386,704,866 4.700 2020-07-29
1312 2020-07-30 82,233,585 90,000 0.09 86,794,044,550 384,030,842 4.670 2020-07-28
1313 2020-07-29 82,143,585 -3,000 0.09 86,794,044,550 386,896,285 4.710 2020-07-27
1314 2020-07-28 82,146,585 421,057 0.09 86,794,044,550 384,446,018 4.680 2020-07-24
1315 2020-07-27 81,725,528 161,000 0.09 86,794,044,550 387,379,003 4.740 2020-07-23
1316 2020-07-24 81,564,528 202,000 0.09 86,794,044,550 387,431,508 4.750 2020-07-22
1317 2020-07-23 81,362,528 39,775 0.09 86,794,044,550 391,353,760 4.810 2020-07-21
1318 2020-07-22 81,322,753 -251,000 0.09 86,794,044,550 396,041,807 4.870 2020-07-20
1319 2020-07-21 81,573,753 -90,000 0.09 86,794,044,550 396,448,440 4.860 2020-07-17
1320 2020-07-20 81,663,753 52,000 0.09 86,794,044,550 395,252,565 4.840 2020-07-16
1321 2020-07-17 81,611,753 238,000 0.09 86,794,044,550 394,184,767 4.830 2020-07-15
1322 2020-07-16 81,373,753 100,761 0.09 86,794,044,550 398,731,390 4.900 2020-07-14
1323 2020-07-15 81,272,992 116,522 0.09 86,794,044,550 402,301,310 4.950 2020-07-13
1324 2020-07-14 81,156,470 172,000 0.09 86,794,044,550 404,970,785 4.990 2020-07-10
1325 2020-07-13 80,984,470 -98,000 0.09 86,794,044,550 412,210,952 5.090 2020-07-09
1326 2020-07-10 81,082,470 926,000 0.09 86,794,044,550 415,953,071 5.130 2020-07-08
1327 2020-07-09 80,156,470 -562,000 0.09 86,794,044,550 411,202,691 5.130 2020-07-07
1328 2020-07-08 80,718,470 -1,546,000 0.09 86,794,044,550 418,928,859 5.190 2020-07-06
1329 2020-07-07 82,264,470 -306,000 0.09 86,794,044,550 404,741,192 4.920 2020-07-03
1330 2020-07-06 82,570,470 -135,316 0.10 86,794,044,550 401,292,484 4.860 2020-07-02
1331 2020-07-03 82,705,786 155,865 0.10 86,794,044,550 388,717,194 4.700 2020-06-30
1332 2020-07-02 82,549,921 149,000 0.10 86,794,044,550 392,112,125 4.750 2020-06-29
1333 2020-06-30 82,400,921 467,000 0.09 86,794,044,550 392,228,384 4.760 2020-06-26
1334 2020-06-29 81,933,921 178,000 0.09 86,794,044,550 394,102,160 4.810 2020-06-24
1335 2020-06-26 81,755,921 149,000 0.09 86,794,044,550 398,968,894 4.880 2020-06-23
1336 2020-06-24 81,606,921 541,000 0.09 86,794,044,550 396,609,636 4.860 2020-06-22
1337 2020-06-23 81,065,921 103,650 0.09 86,794,044,550 419,921,471 5.180 2020-06-19
1338 2020-06-22 80,962,271 856,000 0.09 86,794,044,550 413,717,205 5.110 2020-06-18
1339 2020-06-19 80,106,271 392,000 0.09 86,794,044,550 410,144,108 5.120 2020-06-17
1340 2020-06-18 79,714,271 -1,000 0.09 86,794,044,550 408,137,068 5.120 2020-06-16
1341 2020-06-17 79,715,271 868,000 0.09 86,794,044,550 402,562,119 5.050 2020-06-15
1342 2020-06-16 78,847,271 225,000 0.09 86,794,044,550 403,698,028 5.120 2020-06-12
1343 2020-06-15 78,622,271 18,047 0.09 86,794,044,550 405,690,918 5.160 2020-06-11
1344 2020-06-12 78,604,224 -178,810 0.09 86,794,044,550 411,100,092 5.230 2020-06-10
1345 2020-06-11 78,783,034 -25,900 0.09 86,794,044,550 410,459,607 5.210 2020-06-09
1346 2020-06-10 78,808,934 93,000 0.09 86,794,044,550 406,654,099 5.160 2020-06-08
1347 2020-06-09 78,715,934 -204,451 0.09 86,794,044,550 411,684,335 5.230 2020-06-05
1348 2020-06-08 78,920,385 -98,000 0.09 86,794,044,550 408,018,390 5.170 2020-06-04
1349 2020-06-05 79,018,385 -501,000 0.09 86,794,044,550 406,154,499 5.140 2020-06-03
1350 2020-06-04 79,519,385 -91,226 0.09 86,794,044,550 408,729,639 5.140 2020-06-02
1351 2020-06-03 79,610,611 -542,548 0.09 86,794,044,550 406,014,116 5.100 2020-06-01
1352 2020-06-02 80,153,159 -308,132 0.09 86,794,044,550 400,765,795 5.000 2020-05-29
1353 2020-06-01 80,461,291 -101,000 0.09 86,794,044,550 404,720,294 5.030 2020-05-28
1354 2020-05-29 80,562,291 -170,000 0.09 86,794,044,550 402,005,832 4.990 2020-05-27
1355 2020-05-28 80,732,291 21,000 0.09 86,794,044,550 402,046,809 4.980 2020-05-26
1356 2020-05-27 80,711,291 -176,451 0.09 86,794,044,550 401,135,116 4.970 2020-05-25
1357 2020-05-26 80,887,742 929,000 0.09 86,794,044,550 399,585,445 4.940 2020-05-22
1358 2020-05-25 79,958,742 417,000 0.09 86,794,044,550 404,591,235 5.060 2020-05-21
1359 2020-05-22 79,541,742 451,000 0.09 86,794,044,550 405,662,884 5.100 2020-05-20
1360 2020-05-21 79,090,742 -45,000 0.09 86,794,044,550 402,571,877 5.090 2020-05-19
1361 2020-05-20 79,135,742 81,000 0.09 86,794,044,550 399,635,497 5.050 2020-05-18
1362 2020-05-19 79,054,742 209,000 0.09 86,794,044,550 396,854,805 5.020 2020-05-15
1363 2020-05-18 78,845,742 463,000 0.09 86,794,044,550 396,594,082 5.030 2020-05-14
1364 2020-05-15 78,382,742 193,000 0.09 86,794,044,550 398,968,157 5.090 2020-05-13
1365 2020-05-14 78,189,742 149,371 0.09 86,794,044,550 398,767,684 5.100 2020-05-12
1366 2020-05-13 78,040,371 -146,000 0.09 86,794,044,550 403,468,718 5.170 2020-05-11
1367 2020-05-12 78,186,371 1,861 0.09 86,794,044,550 399,532,356 5.110 2020-05-08
1368 2020-05-11 78,184,510 60,000 0.09 86,794,044,550 396,395,466 5.070 2020-05-07
1369 2020-05-08 78,124,510 55,000 0.09 86,794,044,550 397,653,756 5.090 2020-05-06
1370 2020-05-07 78,069,510 451,000 0.09 86,794,044,550 394,251,026 5.050 2020-05-05
1371 2020-05-06 77,618,510 401,000 0.09 86,794,044,550 392,749,661 5.060 2020-05-04
1372 2020-05-05 77,217,510 -43,000 0.09 86,794,044,550 406,936,278 5.270 2020-04-29
1373 2020-05-04 77,260,510 -165,000 0.09 86,794,044,550 405,617,678 5.250 2020-04-28
1374 2020-04-29 77,425,510 -670,000 0.09 86,794,044,550 401,064,142 5.180 2020-04-27
1375 2020-04-28 78,095,510 10,000 0.09 86,794,044,550 395,163,281 5.060 2020-04-24
1376 2020-04-27 78,085,510 104,730 0.09 86,794,044,550 395,112,681 5.060 2020-04-23
1377 2020-04-24 77,980,780 -213,000 0.09 86,794,044,550 393,802,939 5.050 2020-04-22
1378 2020-04-23 78,193,780 65,000 0.09 86,794,044,550 394,878,589 5.050 2020-04-21
1379 2020-04-22 78,128,780 121,000 0.09 86,794,044,550 400,019,354 5.120 2020-04-20
1380 2020-04-21 78,007,780 -8,000 0.09 86,794,044,550 400,959,989 5.140 2020-04-17
1381 2020-04-20 78,015,780 664,000 0.09 86,794,044,550 397,100,320 5.090 2020-04-16
1382 2020-04-17 77,351,780 56,424 0.09 86,794,044,550 399,135,185 5.160 2020-04-15
1383 2020-04-16 77,295,356 6,000 0.09 86,794,044,550 402,708,805 5.210 2020-04-14
1384 2020-04-15 77,289,356 -238,000 0.09 86,794,044,550 402,677,545 5.210 2020-04-09
1385 2020-04-14 77,527,356 37,000 0.09 86,794,044,550 400,816,431 5.170 2020-04-08
1386 2020-04-09 77,490,356 243,000 0.09 86,794,044,550 408,374,176 5.270 2020-04-07
1387 2020-04-08 77,247,356 224,000 0.09 86,794,044,550 401,686,251 5.200 2020-04-06
1388 2020-04-07 77,023,356 85,000 0.09 86,794,044,550 396,670,283 5.150 2020-04-03
1389 2020-04-06 76,938,356 192,000 0.09 86,794,044,550 399,310,068 5.190 2020-04-02
1390 2020-04-03 76,746,356 673,000 0.09 86,794,044,550 397,546,124 5.180 2020-04-01
1391 2020-04-02 76,073,356 17,000 0.09 86,794,044,550 403,949,520 5.310 2020-03-31
1392 2020-04-01 76,056,356 -108,000 0.09 86,794,044,550 397,014,178 5.220 2020-03-30
1393 2020-03-31 76,164,356 -52,397 0.09 86,794,044,550 397,577,938 5.220 2020-03-27
1394 2020-03-30 76,216,753 -8,000 0.09 86,794,044,550 396,327,116 5.200 2020-03-26
1395 2020-03-27 76,224,753 -455,496 0.09 86,794,044,550 403,228,943 5.290 2020-03-25
1396 2020-03-26 76,680,249 -944,000 0.09 86,794,044,550 395,670,085 5.160 2020-03-24
1397 2020-03-25 77,624,249 656,000 0.09 86,794,044,550 385,016,275 4.960 2020-03-23
1398 2020-03-24 76,968,249 -241,000 0.09 86,794,044,550 395,616,800 5.140 2020-03-20
1399 2020-03-23 77,209,249 561,649 0.09 86,794,044,550 378,325,320 4.900 2020-03-19
1400 2020-03-20 76,647,600 147,000 0.09 86,794,044,550 385,537,428 5.030 2020-03-18
1401 2020-03-19 76,500,600 -1,421,354 0.09 86,794,044,550 392,448,078 5.130 2020-03-17
1402 2020-03-18 77,921,954 -9,000 0.09 86,794,044,550 397,401,965 5.100 2020-03-16
1403 2020-03-17 77,930,954 502,000 0.09 86,794,044,550 409,137,509 5.250 2020-03-13
1404 2020-03-16 77,428,954 426,000 0.09 86,794,044,550 406,502,009 5.250 2020-03-12
1405 2020-03-13 77,002,954 -224 0.09 86,794,044,550 413,505,863 5.370 2020-03-11
1406 2020-03-12 77,003,178 -115,000 0.09 86,794,044,550 411,967,002 5.350 2020-03-10
1407 2020-03-11 77,118,178 299,000 0.09 86,794,044,550 397,929,798 5.160 2020-03-09
1408 2020-03-10 76,819,178 109,000 0.09 86,794,044,550 411,750,794 5.360 2020-03-06
1409 2020-03-09 76,710,178 -46,000 0.09 86,794,044,550 421,138,877 5.490 2020-03-05
1410 2020-03-06 76,756,178 28,000 0.09 86,794,044,550 416,018,485 5.420 2020-03-04
1411 2020-03-05 76,728,178 9,000 0.09 86,794,044,550 415,866,725 5.420 2020-03-03
1412 2020-03-04 76,719,178 208,865 0.09 86,794,044,550 414,283,561 5.400 2020-03-02
1413 2020-03-03 76,510,313 77,000 0.09 86,794,044,550 407,799,968 5.330 2020-02-28
1414 2020-03-02 76,433,313 11,000 0.09 86,794,044,550 417,325,889 5.460 2020-02-27
1415 2020-02-28 76,422,313 76,000 0.09 86,794,044,550 408,095,151 5.340 2020-02-26
1416 2020-02-27 76,346,313 116,000 0.09 86,794,044,550 411,506,627 5.390 2020-02-25
1417 2020-02-26 76,230,313 76,000 0.09 86,794,044,550 412,405,993 5.410 2020-02-24
1418 2020-02-25 76,154,313 2,954 0.09 86,794,044,550 420,371,808 5.520 2020-02-21
1419 2020-02-24 76,151,359 -25,000 0.09 86,794,044,550 422,640,042 5.550 2020-02-20
1420 2020-02-21 76,176,359 -101,501 0.09 86,794,044,550 423,540,556 5.560 2020-02-19
1421 2020-02-20 76,277,860 58,000 0.09 86,794,044,550 420,291,009 5.510 2020-02-18
1422 2020-02-19 76,219,860 -11,066 0.09 86,794,044,550 424,544,620 5.570 2020-02-17
1423 2020-02-18 76,230,926 119,000 0.09 86,794,044,550 420,794,712 5.520 2020-02-14
1424 2020-02-17 76,111,926 -5,000 0.09 86,794,044,550 417,854,474 5.490 2020-02-13
1425 2020-02-14 76,116,926 -81,497 0.09 86,794,044,550 423,210,109 5.560 2020-02-12
1426 2020-02-13 76,198,423 -148,554 0.09 86,794,044,550 421,377,279 5.530 2020-02-11
1427 2020-02-12 76,346,977 -7,181 0.09 86,794,044,550 413,800,615 5.420 2020-02-10
1428 2020-02-11 76,354,158 90,000 0.09 86,794,044,550 416,893,703 5.460 2020-02-07
1429 2020-02-10 76,264,158 -46,000 0.09 86,794,044,550 417,927,586 5.480 2020-02-06
1430 2020-02-07 76,310,158 22,000 0.09 86,794,044,550 407,496,244 5.340 2020-02-05
1431 2020-02-06 76,288,158 40,000 0.09 86,794,044,550 403,564,356 5.290 2020-02-04
1432 2020-02-05 76,248,158 -78,955 0.09 86,794,044,550 401,065,311 5.260 2020-02-03
1433 2020-02-04 76,327,113 133,000 0.09 86,794,044,550 398,427,530 5.220 2020-01-31
1434 2020-02-03 76,194,113 -40,000 0.09 86,794,044,550 401,542,976 5.270 2020-01-30
1435 2020-01-31 76,234,113 141,691 0.09 86,794,044,550 411,664,210 5.400 2020-01-29
1436 2020-01-30 76,092,422 143,100 0.09 86,794,044,550 429,161,260 5.640 2020-01-23
1437 2020-01-29 75,949,322 -5,000 0.09 86,794,044,550 432,911,135 5.700 2020-01-22
1438 2020-01-23 75,954,322 240,910 0.09 86,794,044,550 427,622,833 5.630 2020-01-21
1439 2020-01-22 75,713,412 -20,000 0.09 86,794,044,550 439,894,924 5.810 2020-01-20
1440 2020-01-21 75,733,412 -66,000 0.09 86,794,044,550 446,069,797 5.890 2020-01-17
1441 2020-01-20 75,799,412 55,000 0.09 86,794,044,550 443,426,560 5.850 2020-01-16
1442 2020-01-17 75,744,412 28,000 0.09 86,794,044,550 446,892,031 5.900 2020-01-15
1443 2020-01-16 75,716,412 26,954 0.09 86,794,044,550 447,483,995 5.910 2020-01-14
1444 2020-01-15 75,689,458 -14,328 0.09 86,794,044,550 451,866,064 5.970 2020-01-13
1445 2020-01-14 75,703,786 -5,000 0.09 86,794,044,550 448,923,451 5.930 2020-01-10
1446 2020-01-13 75,708,786 -65,228 0.09 86,794,044,550 449,710,189 5.940 2020-01-09
1447 2020-01-10 75,774,014 25,000 0.09 86,794,044,550 442,520,242 5.840 2020-01-08
1448 2020-01-09 75,749,014 27,000 0.09 86,794,044,550 447,676,673 5.910 2020-01-07
1449 2020-01-08 75,722,014 -123,254 0.09 86,794,044,550 449,031,543 5.930 2020-01-06
1450 2020-01-07 75,845,268 -35,512 0.09 86,794,044,550 455,071,608 6.000 2020-01-03
1451 2020-01-06 75,880,780 -98,281 0.09 86,794,044,550 459,078,719 6.050 2020-01-02
1452 2020-01-03 75,979,061 58,638 0.09 86,794,044,550 453,594,994 5.970 2019-12-30
1453 2020-01-02 75,920,423 -532,097 0.09 86,794,044,550 455,522,538 6.000 2019-12-27
1454 2019-12-30 76,452,520 -10,000 0.09 86,794,044,550 456,421,544 5.970 2019-12-23
1455 2019-12-27 76,462,520 -531,000 0.09 86,794,044,550 457,245,870 5.980 2019-12-20
1456 2019-12-23 76,993,520 -144,000 0.09 86,794,044,550 458,881,379 5.960 2019-12-19
1457 2019-12-20 77,137,520 -374,091 0.09 86,794,044,550 457,425,494 5.930 2019-12-18
1458 2019-12-19 77,511,611 -253,361 0.09 86,794,044,550 454,993,157 5.870 2019-12-17
1459 2019-12-18 77,764,972 416,000 0.09 86,794,044,550 445,593,290 5.730 2019-12-16
1460 2019-12-17 77,348,972 -356,451 0.09 86,794,044,550 448,624,038 5.800 2019-12-13
1461 2019-12-13 77,705,423 -20,246 0.09 86,794,044,550 437,481,531 5.630 2019-12-11
1462 2019-12-11 77,725,669 8,000 0.09 86,794,044,550 432,931,976 5.570 2019-12-09
1463 2019-12-10 77,717,669 -3,000 0.09 86,794,044,550 431,333,063 5.550 2019-12-06
1464 2019-12-06 77,720,669 116,000 0.09 86,794,044,550 425,132,059 5.470 2019-12-04
1465 2019-12-05 77,604,669 13,361 0.09 86,794,044,550 429,153,820 5.530 2019-12-03
1466 2019-12-04 77,591,308 5,000 0.09 86,794,044,550 431,407,672 5.560 2019-12-02
1467 2019-12-03 77,586,308 189,000 0.09 86,794,044,550 432,931,599 5.580 2019-11-29
1468 2019-12-02 77,397,308 -150,000 0.09 86,794,044,550 444,260,548 5.740 2019-11-28
1469 2019-11-29 77,547,308 -15,000 0.09 86,794,044,550 447,447,967 5.770 2019-11-27
1470 2019-11-28 77,562,308 -56,000 0.09 86,794,044,550 446,758,894 5.760 2019-11-26
1471 2019-11-27 77,618,308 5,451 0.09 86,794,044,550 445,529,088 5.740 2019-11-25
1472 2019-11-26 77,612,857 -48,000 0.09 86,794,044,550 439,288,771 5.660 2019-11-22
1473 2019-11-25 77,660,857 40,000 0.09 86,794,044,550 439,560,451 5.660 2019-11-21
1474 2019-11-22 77,620,857 -105,000 0.09 86,794,044,550 448,648,553 5.780 2019-11-20
1475 2019-11-21 77,725,857 -50,780 0.09 86,794,044,550 450,809,971 5.800 2019-11-19
1476 2019-11-20 77,776,637 -31,025 0.09 86,794,044,550 444,882,364 5.720 2019-11-18
1477 2019-11-19 77,807,662 -100,000 0.09 86,794,044,550 436,500,984 5.610 2019-11-15
1478 2019-11-18 77,907,662 -16,000 0.09 86,794,044,550 433,945,677 5.570 2019-11-14
1479 2019-11-15 77,923,662 -34,136 0.09 86,794,044,550 437,930,980 5.620 2019-11-13
1480 2019-11-14 77,957,798 -19,358 0.09 86,794,044,550 445,139,027 5.710 2019-11-12
1481 2019-11-13 77,977,156 -6,000 0.09 86,794,044,550 443,690,018 5.690 2019-11-11
1482 2019-11-12 77,983,156 -80,000 0.09 86,794,044,550 456,981,294 5.860 2019-11-08
1483 2019-11-11 78,063,156 -118,142 0.09 86,794,044,550 459,011,357 5.880 2019-11-07
1484 2019-11-08 78,181,298 -12,000 0.09 86,794,044,550 453,451,528 5.800 2019-11-06
1485 2019-11-07 78,193,298 -148,051 0.09 86,794,044,550 454,303,061 5.810 2019-11-05
1486 2019-11-06 78,341,349 -218,048 0.09 86,794,044,550 455,946,651 5.820 2019-11-04
1487 2019-11-05 78,559,397 -70,000 0.09 86,794,044,550 448,574,157 5.710 2019-11-01
1488 2019-11-04 78,629,397 -28,374 0.09 86,794,044,550 443,469,799 5.640 2019-10-31
1489 2019-11-01 78,657,771 2,000 0.09 86,794,044,550 438,910,362 5.580 2019-10-30
1490 2019-10-31 78,655,771 -91,000 0.09 86,794,044,550 440,472,318 5.600 2019-10-29
1491 2019-10-30 78,746,771 -151,000 0.09 86,794,044,550 445,706,724 5.660 2019-10-28
1492 2019-10-29 78,897,771 -195,000 0.09 86,794,044,550 438,671,607 5.560 2019-10-25
1493 2019-10-28 79,092,771 -137,045 0.09 86,794,044,550 442,919,518 5.600 2019-10-24
1494 2019-10-25 79,229,816 -1,037,000 0.09 86,794,044,550 435,763,988 5.500 2019-10-23
1495 2019-10-24 80,266,816 -68,804 0.09 86,794,044,550 438,256,815 5.460 2019-10-22
1496 2019-10-23 80,335,620 -16,452 0.09 86,794,044,550 436,222,417 5.430 2019-10-21
1497 2019-10-22 80,352,072 3,000 0.09 86,794,044,550 435,508,230 5.420 2019-10-18
1498 2019-10-21 80,349,072 -102,700 0.09 86,794,044,550 440,312,915 5.480 2019-10-17
1499 2019-10-18 80,451,772 -28,000 0.09 86,794,044,550 438,462,157 5.450 2019-10-16
1500 2019-10-17 80,479,772 -215,000 0.09 86,794,044,550 437,809,960 5.440 2019-10-15
1501 2019-10-16 80,694,772 -76,000 0.09 86,794,044,550 438,172,612 5.430 2019-10-14
1502 2019-10-15 80,770,772 -177,798 0.09 86,794,044,550 433,739,046 5.370 2019-10-11
1503 2019-10-14 80,948,570 -501,000 0.09 86,794,044,550 426,598,964 5.270 2019-10-10
1504 2019-10-11 81,449,570 -8,000 0.09 86,794,044,550 425,981,251 5.230 2019-10-09
1505 2019-10-10 81,457,570 -201,045 0.09 86,794,044,550 426,023,091 5.230 2019-10-08
1506 2019-10-09 81,658,615 682,000 0.09 86,794,044,550 421,358,453 5.160 2019-10-04
1507 2019-10-08 80,976,615 -13,000 0.09 86,794,044,550 424,317,463 5.240 2019-10-03
1508 2019-10-04 80,989,615 -62,955 0.09 86,794,044,550 423,575,686 5.230 2019-10-02
1509 2019-10-03 81,052,570 -20,000 0.09 86,794,044,550 425,525,993 5.250 2019-09-30
1510 2019-10-02 81,072,570 10,000 0.09 86,794,044,550 420,766,638 5.190 2019-09-27
1511 2019-09-27 81,062,570 -180 0.09 86,794,044,550 421,525,364 5.200 2019-09-25
1512 2019-09-26 81,062,750 -304,000 0.09 86,794,044,550 424,768,810 5.240 2019-09-24
1513 2019-09-25 81,366,750 -235,000 0.09 86,794,044,550 427,989,105 5.260 2019-09-23
1514 2019-09-24 81,601,750 1,000 0.09 86,794,044,550 430,857,240 5.280 2019-09-20
1515 2019-09-23 81,600,750 17,000 0.09 86,794,044,550 426,771,923 5.230 2019-09-19
1516 2019-09-20 81,583,750 -10,900 0.09 86,794,044,550 430,762,200 5.280 2019-09-18
1517 2019-09-18 81,594,650 15,000 0.09 86,794,044,550 440,611,110 5.400 2019-09-16
1518 2019-09-17 81,579,650 -80,000 0.09 86,794,044,550 444,609,093 5.450 2019-09-13
1519 2019-09-16 81,659,650 -54,136 0.09 86,794,044,550 439,328,917 5.380 2019-09-12
1520 2019-09-13 81,713,786 -1,125,657 0.09 86,794,044,550 438,803,031 5.370 2019-09-11
1521 2019-09-12 82,839,443 -26,900 0.10 86,794,044,550 432,421,892 5.220 2019-09-10
1522 2019-09-11 82,866,343 -49,000 0.10 86,794,044,550 430,076,320 5.190 2019-09-09
1523 2019-09-10 82,915,343 -363,087 0.10 86,794,044,550 429,501,477 5.180 2019-09-06
1524 2019-09-09 83,278,430 -190,000 0.10 86,794,044,550 428,051,130 5.140 2019-09-05
1525 2019-09-06 83,468,430 4,000 0.10 86,794,044,550 423,184,940 5.070 2019-09-04
1526 2019-09-05 83,464,430 42,000 0.10 86,794,044,550 410,644,996 4.920 2019-09-03
1527 2019-09-04 83,422,430 -50,450 0.10 86,794,044,550 412,941,029 4.950 2019-09-02
1528 2019-09-03 83,472,880 -160,045 0.10 86,794,044,550 413,190,756 4.950 2019-08-30
1529 2019-08-30 83,632,925 -1,046 0.10 86,794,044,550 408,965,003 4.890 2019-08-28
1530 2019-08-29 83,633,971 13,000 0.10 86,794,044,550 407,297,439 4.870 2019-08-27
1531 2019-08-28 83,620,971 262,000 0.10 86,794,044,550 409,742,758 4.900 2019-08-26
1532 2019-08-27 83,358,971 140,000 0.10 86,794,044,550 412,626,906 4.950 2019-08-23
1533 2019-08-26 83,218,971 -10,000 0.10 86,794,044,550 410,269,527 4.930 2019-08-22
1534 2019-08-23 83,228,971 -460,000 0.10 86,794,044,550 411,151,117 4.940 2019-08-21
1535 2019-08-22 83,688,971 -375,000 0.10 86,794,044,550 413,423,517 4.940 2019-08-20
1536 2019-08-21 84,063,971 1,225,965 0.10 86,794,044,550 418,638,576 4.980 2019-08-19
1537 2019-08-20 82,838,006 1,025,000 0.10 86,794,044,550 410,876,510 4.960 2019-08-16
1538 2019-08-19 81,813,006 -39,774 0.09 86,794,044,550 404,974,380 4.950 2019-08-15
1539 2019-08-16 81,852,780 110,000 0.09 86,794,044,550 401,897,150 4.910 2019-08-14
1540 2019-08-15 81,742,780 295,942 0.09 86,794,044,550 398,904,766 4.880 2019-08-13
1541 2019-08-14 81,446,838 47,000 0.09 86,794,044,550 405,605,253 4.980 2019-08-12
1542 2019-08-13 81,399,838 20,000 0.09 86,794,044,550 405,371,193 4.980 2019-08-09
1543 2019-08-12 81,379,838 249,000 0.09 86,794,044,550 406,085,392 4.990 2019-08-08
1544 2019-08-09 81,130,838 409,000 0.09 86,794,044,550 404,842,882 4.990 2019-08-07
1545 2019-08-08 80,721,838 239,000 0.09 86,794,044,550 404,416,408 5.010 2019-08-06
1546 2019-08-07 80,482,838 130,000 0.09 86,794,044,550 407,243,160 5.060 2019-08-05
1547 2019-08-06 80,352,838 -55,000 0.09 86,794,044,550 414,620,644 5.160 2019-08-02
1548 2019-08-05 80,407,838 160,000 0.09 86,794,044,550 422,141,150 5.250 2019-08-01
1549 2019-08-02 80,247,838 31,000 0.09 86,794,044,550 425,313,541 5.300 2019-07-31
1550 2019-08-01 80,216,838 305,000 0.09 86,794,044,550 430,764,420 5.370 2019-07-30
1551 2019-07-31 79,911,838 205,996 0.09 86,794,044,550 430,724,807 5.390 2019-07-29
1552 2019-07-30 79,705,842 -8,000 0.09 86,794,044,550 439,976,248 5.520 2019-07-26
1553 2019-07-26 79,713,842 3,100 0.09 86,794,044,550 441,614,685 5.540 2019-07-24
1554 2019-07-25 79,710,742 114,000 0.09 86,794,044,550 440,800,403 5.530 2019-07-23
1555 2019-07-24 79,596,742 -46,000 0.09 86,794,044,550 437,782,081 5.500 2019-07-22
1556 2019-07-23 79,642,742 -87,954 0.09 86,794,044,550 444,406,500 5.580 2019-07-19
1557 2019-07-22 79,730,696 5,000 0.09 86,794,044,550 439,316,135 5.510 2019-07-18
1558 2019-07-19 79,725,696 -2,000 0.09 86,794,044,550 440,883,099 5.530 2019-07-17
1559 2019-07-18 79,727,696 -10,351 0.09 86,794,044,550 442,488,713 5.550 2019-07-16
1560 2019-07-17 79,738,047 -4,000 0.09 86,794,044,550 440,154,019 5.520 2019-07-15
1561 2019-07-16 79,742,047 26,000 0.09 86,794,044,550 440,176,099 5.520 2019-07-12
1562 2019-07-15 79,716,047 23,847 0.09 86,794,044,550 439,235,419 5.510 2019-07-11
1563 2019-07-12 79,692,200 -11,865 0.09 86,794,044,550 437,510,178 5.490 2019-07-10
1564 2019-07-11 79,704,065 121,000 0.09 86,794,044,550 435,981,236 5.470 2019-07-09
1565 2019-07-10 79,583,065 30,000 0.09 86,794,044,550 438,502,688 5.510 2019-07-08
1566 2019-07-09 79,553,065 11,161 0.09 86,794,044,550 441,519,511 5.550 2019-07-05
1567 2019-07-08 79,541,904 1,049 0.09 86,794,044,550 443,843,824 5.580 2019-07-04
1568 2019-07-05 79,540,855 42,000 0.09 86,794,044,550 446,224,197 5.610 2019-07-03
1569 2019-07-04 79,498,855 -50,000 0.09 86,794,044,550 450,758,508 5.670 2019-07-02
1570 2019-07-03 79,548,855 -40,951 0.09 86,794,044,550 453,428,474 5.700 2019-06-28
1571 2019-07-02 79,589,806 -75,452 0.09 86,794,044,550 452,070,098 5.680 2019-06-27
1572 2019-06-28 79,665,258 -122,000 0.09 86,794,044,550 446,125,445 5.600 2019-06-26
1573 2019-06-27 79,787,258 -134,000 0.09 86,794,044,550 447,606,517 5.610 2019-06-25
1574 2019-06-26 79,921,258 248,000 0.09 86,794,044,550 477,129,910 5.970 2019-06-24
1575 2019-06-25 79,673,258 72,000 0.09 86,794,044,550 472,462,420 5.930 2019-06-21
1576 2019-06-24 79,601,258 -2,000 0.09 86,794,044,550 472,035,460 5.930 2019-06-20
1577 2019-06-21 79,603,258 -235,000 0.09 86,794,044,550 474,435,418 5.960 2019-06-19
1578 2019-06-20 79,838,258 -128,000 0.09 86,794,044,550 467,852,192 5.860 2019-06-18
1579 2019-06-19 79,966,258 -182,250 0.09 86,794,044,550 463,804,296 5.800 2019-06-17
1580 2019-06-18 80,148,508 80,000 0.09 86,794,044,550 460,052,436 5.740 2019-06-14
1581 2019-06-17 80,068,508 52,000 0.09 86,794,044,550 459,593,236 5.740 2019-06-13
1582 2019-06-14 80,016,508 -165,000 0.09 86,794,044,550 458,494,591 5.730 2019-06-12
1583 2019-06-13 80,181,508 -92,512 0.09 86,794,044,550 462,647,301 5.770 2019-06-11
1584 2019-06-12 80,274,020 -13,000 0.09 86,794,044,550 455,956,434 5.680 2019-06-10
1585 2019-06-11 80,287,020 48,000 0.09 86,794,044,550 447,198,701 5.570 2019-06-06
1586 2019-06-10 80,239,020 14,000 0.09 86,794,044,550 446,931,341 5.570 2019-06-05
1587 2019-06-05 80,225,020 -18,000 0.09 86,794,044,550 449,260,112 5.600 2019-06-03
1588 2019-06-04 80,243,020 31,045 0.09 86,794,044,550 449,360,912 5.600 2019-05-31
1589 2019-06-03 80,211,975 -3,000 0.09 86,794,044,550 449,187,060 5.600 2019-05-30
1590 2019-05-31 80,214,975 30,000 0.09 86,794,044,550 443,588,812 5.530 2019-05-29
1591 2019-05-30 80,184,975 95,000 0.09 86,794,044,550 444,224,762 5.540 2019-05-28
1592 2019-05-29 80,089,975 30,000 0.09 86,794,044,550 448,503,860 5.600 2019-05-27
1593 2019-05-28 80,059,975 19,774 0.09 86,794,044,550 449,937,060 5.620 2019-05-24
1594 2019-05-27 80,040,201 56,000 0.09 86,794,044,550 447,424,724 5.590 2019-05-23
1595 2019-05-24 79,984,201 -10,000 0.09 86,794,044,550 449,511,210 5.620 2019-05-22
1596 2019-05-23 79,994,201 -10,000 0.09 86,794,044,550 447,967,526 5.600 2019-05-21
1597 2019-05-22 80,004,201 -22,000 0.09 86,794,044,550 446,423,442 5.580 2019-05-20
1598 2019-05-21 80,026,201 15,000 0.09 86,794,044,550 441,744,630 5.520 2019-05-17
1599 2019-05-20 80,011,201 20,000 0.09 86,794,044,550 444,062,166 5.550 2019-05-16
1600 2019-05-17 79,991,201 25,000 0.09 86,794,044,550 438,351,781 5.480 2019-05-15
1601 2019-05-16 79,966,201 418,079 0.09 86,794,044,550 435,815,795 5.450 2019-05-14
1602 2019-05-15 79,548,122 141,000 0.09 86,794,044,550 439,105,633 5.520 2019-05-10
1603 2019-05-14 79,407,122 325,000 0.09 86,794,044,550 436,739,171 5.500 2019-05-09
1604 2019-05-10 79,082,122 35,000 0.09 86,794,044,550 446,813,989 5.650 2019-05-08
1605 2019-05-09 79,047,122 124,000 0.09 86,794,044,550 453,730,480 5.740 2019-05-07
1606 2019-05-08 78,923,122 437,000 0.09 86,794,044,550 455,386,414 5.770 2019-05-06
1607 2019-05-07 78,486,122 205,000 0.09 86,794,044,550 463,852,981 5.910 2019-05-03
1608 2019-05-06 78,281,122 -40,000 0.09 86,794,044,550 461,858,620 5.900 2019-05-02
1609 2019-05-03 78,321,122 -66 0.09 86,794,044,550 461,311,409 5.890 2019-04-30
1610 2019-05-02 78,321,188 -125,000 0.09 86,794,044,550 462,878,221 5.910 2019-04-29
1611 2019-04-30 78,446,188 12,000 0.09 86,794,044,550 460,479,124 5.870 2019-04-26
1612 2019-04-29 78,434,188 109,750 0.09 86,794,044,550 459,624,342 5.860 2019-04-25
1613 2019-04-26 78,324,438 274,000 0.09 86,794,044,550 462,114,184 5.900 2019-04-24
1614 2019-04-25 78,050,438 9,000 0.09 86,794,044,550 464,400,106 5.950 2019-04-23
1615 2019-04-24 78,041,438 -98,000 0.09 86,794,044,550 468,248,628 6.000 2019-04-18
1616 2019-04-23 78,139,438 -162,046 0.09 86,794,044,550 473,524,994 6.060 2019-04-17
1617 2019-04-18 78,301,484 -315,000 0.09 86,794,044,550 472,157,949 6.030 2019-04-16
1618 2019-04-17 78,616,484 160,549 0.09 86,794,044,550 459,906,431 5.850 2019-04-15
1619 2019-04-16 78,455,935 28,000 0.09 86,794,044,550 460,536,338 5.870 2019-04-12
1620 2019-04-15 78,427,935 -451,581 0.09 86,794,044,550 457,234,861 5.830 2019-04-11
1621 2019-04-12 78,879,516 220,000 0.09 86,794,044,550 462,233,964 5.860 2019-04-10
1622 2019-04-11 78,659,516 165,000 0.09 86,794,044,550 464,877,740 5.910 2019-04-09
1623 2019-04-10 78,494,516 25,000 0.09 86,794,044,550 467,827,315 5.960 2019-04-08
1624 2019-04-09 78,469,516 -2,000 0.09 86,794,044,550 466,108,925 5.940 2019-04-04
1625 2019-04-08 78,471,516 175,065 0.09 86,794,044,550 466,120,805 5.940 2019-04-03
1626 2019-04-04 78,296,451 56,000 0.09 86,794,044,550 461,949,061 5.900 2019-04-02
1627 2019-04-03 78,240,451 -163,000 0.09 86,794,044,550 462,401,065 5.910 2019-04-01
1628 2019-04-02 78,403,451 799,098 0.09 86,794,044,550 450,819,843 5.750 2019-03-29
1629 2019-04-01 77,604,353 95,000 0.09 86,794,044,550 450,105,247 5.800 2019-03-28
1630 2019-03-29 77,509,353 -13,000 0.09 86,794,044,550 450,329,341 5.810 2019-03-27
1631 2019-03-28 77,522,353 -95,046 0.09 86,794,044,550 449,629,647 5.800 2019-03-26
1632 2019-03-27 77,617,399 284,000 0.09 86,794,044,550 451,733,262 5.820 2019-03-25
1633 2019-03-26 77,333,399 69,000 0.09 86,794,044,550 460,907,058 5.960 2019-03-22
1634 2019-03-25 77,264,399 122,549 0.09 86,794,044,550 461,268,462 5.970 2019-03-21
1635 2019-03-22 77,141,850 5,000 0.09 86,794,044,550 462,851,100 6.000 2019-03-20
1636 2019-03-21 77,136,850 159,549 0.09 86,794,044,550 465,906,574 6.040 2019-03-19
1637 2019-03-20 76,977,301 -41,351 0.09 86,794,044,550 464,173,125 6.030 2019-03-18
1638 2019-03-19 77,018,652 20,000 0.09 86,794,044,550 459,801,352 5.970 2019-03-15
1639 2019-03-18 76,998,652 98,000 0.09 86,794,044,550 459,681,952 5.970 2019-03-14
1640 2019-03-15 76,900,652 20,000 0.09 86,794,044,550 459,096,892 5.970 2019-03-13
1641 2019-03-14 76,880,652 -98,675 0.09 86,794,044,550 462,052,719 6.010 2019-03-12
1642 2019-03-13 76,979,327 105,000 0.09 86,794,044,550 454,947,823 5.910 2019-03-11
1643 2019-03-12 76,874,327 325,000 0.09 86,794,044,550 452,021,043 5.880 2019-03-08
1644 2019-03-11 76,549,327 283,000 0.09 86,794,044,550 464,654,415 6.070 2019-03-07
1645 2019-03-08 76,266,327 26,000 0.09 86,794,044,550 463,699,268 6.080 2019-03-06
1646 2019-03-07 76,240,327 -376,000 0.09 86,794,044,550 462,016,382 6.060 2019-03-05
1647 2019-03-06 76,616,327 137,000 0.09 86,794,044,550 463,528,778 6.050 2019-03-04
1648 2019-03-05 76,479,327 75,000 0.09 86,794,044,550 461,170,342 6.030 2019-03-01
1649 2019-03-04 76,404,327 -970,000 0.09 86,794,044,550 461,482,135 6.040 2019-02-28
1650 2019-03-01 77,374,327 269,504 0.09 86,794,044,550 468,114,678 6.050 2019-02-27
1651 2019-02-28 77,104,823 -36,000 0.09 86,794,044,550 467,255,227 6.060 2019-02-26
1652 2019-02-27 77,140,823 -27,007 0.09 86,794,044,550 475,187,470 6.160 2019-02-25
1653 2019-02-26 77,167,830 -10,000 0.09 86,794,044,550 460,691,945 5.970 2019-02-22
1654 2019-02-25 77,177,830 -26,054 0.09 86,794,044,550 459,979,867 5.960 2019-02-21
1655 2019-02-22 77,203,884 -35,000 0.09 86,794,044,550 457,819,032 5.930 2019-02-20
1656 2019-02-21 77,238,884 -55,800 0.09 86,794,044,550 454,937,027 5.890 2019-02-19
1657 2019-02-20 77,294,684 -23,000 0.09 86,794,044,550 456,811,582 5.910 2019-02-18
1658 2019-02-19 77,317,684 106,955 0.09 86,794,044,550 449,988,921 5.820 2019-02-15
1659 2019-02-18 77,210,729 -45,954 0.09 86,794,044,550 460,175,945 5.960 2019-02-14
1660 2019-02-15 77,256,683 -43,000 0.09 86,794,044,550 461,994,964 5.980 2019-02-13
1661 2019-02-14 77,299,683 210,775 0.09 86,794,044,550 459,160,117 5.940 2019-02-12
1662 2019-02-13 77,088,908 -1,000 0.09 86,794,044,550 457,908,114 5.940 2019-02-11
1663 2019-02-12 77,089,908 13,000 0.09 86,794,044,550 457,914,054 5.940 2019-02-08
1664 2019-02-11 77,076,908 52,000 0.09 86,794,044,550 464,002,986 6.020 2019-02-01
1665 2019-02-08 77,024,908 -249,802 0.09 86,794,044,550 466,770,942 6.060 2019-01-31
1666 2019-02-01 77,274,710 -39,000 0.09 86,794,044,550 462,102,766 5.980 2019-01-30
1667 2019-01-31 77,313,710 -86,000 0.09 86,794,044,550 460,016,575 5.950 2019-01-29
1668 2019-01-30 77,399,710 -170,226 0.09 86,794,044,550 460,528,275 5.950 2019-01-28
1669 2019-01-29 77,569,936 -325,350 0.09 86,794,044,550 463,092,518 5.970 2019-01-25
1670 2019-01-28 77,895,286 -34,000 0.09 86,794,044,550 454,908,470 5.840 2019-01-24
1671 2019-01-25 77,929,286 -96,000 0.09 86,794,044,550 453,548,445 5.820 2019-01-23
1672 2019-01-24 78,025,286 -131,000 0.09 86,794,044,550 452,546,659 5.800 2019-01-22
1673 2019-01-23 78,156,286 -180,000 0.09 86,794,044,550 456,432,710 5.840 2019-01-21
1674 2019-01-22 78,336,286 -347,000 0.09 86,794,044,550 451,217,007 5.760 2019-01-18
1675 2019-01-21 78,683,286 34,000 0.09 86,794,044,550 446,921,064 5.680 2019-01-17
1676 2019-01-18 78,649,286 -22,000 0.09 86,794,044,550 449,087,423 5.710 2019-01-16
1677 2019-01-17 78,671,286 -35,000 0.09 86,794,044,550 448,426,330 5.700 2019-01-15
1678 2019-01-16 78,706,286 29,000 0.09 86,794,044,550 443,116,390 5.630 2019-01-14
1679 2019-01-15 78,677,286 -821,090 0.09 86,794,044,550 449,247,303 5.710 2019-01-11
1680 2019-01-14 79,498,376 -24,509 0.09 86,794,044,550 452,345,759 5.690 2019-01-10
1681 2019-01-11 79,522,885 -1,467,000 0.09 86,794,044,550 452,485,216 5.690 2019-01-09
1682 2019-01-10 80,989,885 180,000 0.09 86,794,044,550 447,064,165 5.520 2019-01-08
1683 2019-01-09 80,809,885 14,000 0.09 86,794,044,550 447,686,763 5.540 2019-01-07
1684 2019-01-08 80,795,885 -67,000 0.09 86,794,044,550 445,993,285 5.520 2019-01-04
1685 2019-01-07 80,862,885 17,000 0.09 86,794,044,550 439,894,094 5.440 2019-01-03
1686 2019-01-04 80,845,885 123,329 0.09 86,794,044,550 438,993,156 5.430 2019-01-02
1687 2019-01-03 80,722,556 -40,000 0.09 86,794,044,550 440,745,156 5.460 2018-12-28
1688 2019-01-02 80,762,556 38,000 0.09 86,794,044,550 440,155,930 5.450 2018-12-27
1689 2018-12-28 80,724,556 86,000 0.09 86,794,044,550 442,370,567 5.480 2018-12-21
1690 2018-12-27 80,638,556 32,000 0.09 86,794,044,550 439,480,130 5.450 2018-12-20
1691 2018-12-21 80,606,556 18,954 0.09 86,794,044,550 442,529,992 5.490 2018-12-19
1692 2018-12-20 80,587,602 287,000 0.09 86,794,044,550 442,425,935 5.490 2018-12-18
1693 2018-12-19 80,300,602 -2,000 0.09 86,794,044,550 444,865,335 5.540 2018-12-17
1694 2018-12-18 80,302,602 15,091 0.09 86,794,044,550 441,664,311 5.500 2018-12-14
1695 2018-12-17 80,287,511 -64,900 0.09 86,794,044,550 448,807,186 5.590 2018-12-13
1696 2018-12-14 80,352,411 -94,000 0.09 86,794,044,550 443,545,309 5.520 2018-12-12
1697 2018-12-13 80,446,411 17,706 0.09 86,794,044,550 434,410,619 5.400 2018-12-11
1698 2018-12-12 80,428,705 1,020,000 0.09 86,794,044,550 435,923,581 5.420 2018-12-10
1699 2018-12-11 79,408,705 -70,052 0.09 86,794,044,550 434,365,616 5.470 2018-12-07
1700 2018-12-10 79,478,757 65,000 0.09 86,794,044,550 441,107,101 5.550 2018-12-06
1701 2018-12-07 79,413,757 -66,000 0.09 86,794,044,550 451,864,277 5.690 2018-12-05
1702 2018-12-06 79,479,757 -2,193,000 0.09 86,794,044,550 457,803,400 5.760 2018-12-04
1703 2018-12-05 81,672,757 -437,001 0.09 86,794,044,550 466,351,442 5.710 2018-12-03
1704 2018-12-04 82,109,758 -116,000 0.09 86,794,044,550 456,530,254 5.560 2018-11-30
1705 2018-12-03 82,225,758 -64,000 0.09 86,794,044,550 453,886,184 5.520 2018-11-29
1706 2018-11-30 82,289,758 -58,000 0.09 86,794,044,550 459,999,747 5.590 2018-11-28
1707 2018-11-29 82,347,758 -108,000 0.09 86,794,044,550 455,383,102 5.530 2018-11-27
1708 2018-11-28 82,455,758 152,000 0.10 86,794,044,550 455,155,784 5.520 2018-11-26
1709 2018-11-27 82,303,758 -20,000 0.09 86,794,044,550 446,086,368 5.420 2018-11-23
1710 2018-11-26 82,323,758 -30,000 0.09 86,794,044,550 446,194,768 5.420 2018-11-22
1711 2018-11-23 82,353,758 1,005,000 0.09 86,794,044,550 447,180,906 5.430 2018-11-21
1712 2018-11-22 81,348,758 -3,136 0.09 86,794,044,550 439,283,293 5.400 2018-11-20
1713 2018-11-21 81,351,894 -76,000 0.09 86,794,044,550 443,367,822 5.450 2018-11-19
1714 2018-11-20 81,427,894 1,089,000 0.09 86,794,044,550 442,153,464 5.430 2018-11-16
1715 2018-11-19 80,338,894 150,000 0.09 86,794,044,550 434,633,417 5.410 2018-11-15
1716 2018-11-15 80,188,894 -4,483 0.09 86,794,044,550 429,812,472 5.360 2018-11-13
1717 2018-11-14 80,193,377 22,000 0.09 86,794,044,550 428,232,633 5.340 2018-11-12
1718 2018-11-13 80,171,377 133,000 0.09 86,794,044,550 428,115,153 5.340 2018-11-09
1719 2018-11-12 80,038,377 29,000 0.09 86,794,044,550 439,410,690 5.490 2018-11-08
1720 2018-11-09 80,009,377 -324,451 0.09 86,794,044,550 437,651,292 5.470 2018-11-07
1721 2018-11-08 80,333,828 72,000 0.09 86,794,044,550 437,819,363 5.450 2018-11-06
1722 2018-11-07 80,261,828 6,774 0.09 86,794,044,550 436,624,344 5.440 2018-11-05
1723 2018-11-06 80,255,054 -393,000 0.09 86,794,044,550 446,218,100 5.560 2018-11-02
1724 2018-11-05 80,648,054 -381,000 0.09 86,794,044,550 433,080,050 5.370 2018-11-01
1725 2018-11-02 81,029,054 333,000 0.09 86,794,044,550 429,453,986 5.300 2018-10-31
1726 2018-11-01 80,696,054 2,000 0.09 86,794,044,550 426,075,165 5.280 2018-10-30
1727 2018-10-31 80,694,054 53,900 0.09 86,794,044,550 426,064,605 5.280 2018-10-29
1728 2018-10-30 80,640,154 12,000 0.09 86,794,044,550 424,167,210 5.260 2018-10-26
1729 2018-10-29 80,628,154 45,000 0.09 86,794,044,550 425,716,653 5.280 2018-10-25
1730 2018-10-26 80,583,154 -7,091 0.09 86,794,044,550 426,284,885 5.290 2018-10-24
1731 2018-10-25 80,590,245 141,000 0.09 86,794,044,550 422,292,884 5.240 2018-10-23
1732 2018-10-24 80,449,245 -693,220 0.09 86,794,044,550 431,207,953 5.360 2018-10-22
1733 2018-10-23 81,142,465 -494,000 0.09 86,794,044,550 424,375,092 5.230 2018-10-19
1734 2018-10-22 81,636,465 48,000 0.09 86,794,044,550 422,060,524 5.170 2018-10-18
1735 2018-10-19 81,588,465 44,640 0.09 86,794,044,550 422,628,249 5.180 2018-10-16
1736 2018-10-18 81,543,825 -15,000 0.09 86,794,044,550 420,766,137 5.160 2018-10-15
1737 2018-10-16 81,558,825 -306,000 0.09 86,794,044,550 429,815,008 5.270 2018-10-12
1738 2018-10-15 81,864,825 985,717 0.09 86,794,044,550 422,422,497 5.160 2018-10-11
1739 2018-10-12 80,879,108 7,000 0.09 86,794,044,550 430,276,855 5.320 2018-10-10
1740 2018-10-11 80,872,108 80,000 0.09 86,794,044,550 430,239,615 5.320 2018-10-09
1741 2018-10-10 80,792,108 264,000 0.09 86,794,044,550 426,582,330 5.280 2018-10-08
1742 2018-10-09 80,528,108 1,247,000 0.09 86,794,044,550 430,020,097 5.340 2018-10-05
1743 2018-10-08 79,281,108 504,000 0.09 86,794,044,550 426,532,361 5.380 2018-10-04
1744 2018-10-05 78,777,108 67,000 0.09 86,794,044,550 434,061,865 5.510 2018-10-03
1745 2018-10-04 78,710,108 280,000 0.09 86,794,044,550 435,266,897 5.530 2018-10-02
1746 2018-10-03 78,430,108 1,391,000 0.09 86,794,044,550 448,620,218 5.720 2018-09-28
1747 2018-10-02 77,039,108 196,200 0.09 86,794,044,550 439,122,916 5.700 2018-09-27
1748 2018-09-28 76,842,908 -75,048 0.09 86,794,044,550 440,309,863 5.730 2018-09-26
1749 2018-09-27 76,917,956 -36,000 0.09 86,794,044,550 433,817,272 5.640 2018-09-24
1750 2018-09-26 76,953,956 -142,181 0.09 86,794,044,550 441,715,707 5.740 2018-09-21
1751 2018-09-24 77,096,137 25,000 0.09 86,794,044,550 428,654,522 5.560 2018-09-20
1752 2018-09-21 77,071,137 82,154 0.09 86,794,044,550 426,974,099 5.540 2018-09-19
1753 2018-09-20 76,988,983 40,000 0.09 86,794,044,550 420,359,847 5.460 2018-09-18
1754 2018-09-19 76,948,983 72,692 0.09 86,794,044,550 417,063,488 5.420 2018-09-17
1755 2018-09-18 76,876,291 124,000 0.09 86,794,044,550 422,050,838 5.490 2018-09-14
1756 2018-09-17 76,752,291 35,000 0.09 86,794,044,550 422,137,601 5.500 2018-09-13
1757 2018-09-14 76,717,291 787,000 0.09 86,794,044,550 410,437,507 5.350 2018-09-12
1758 2018-09-13 75,930,291 124,877 0.09 86,794,044,550 414,579,389 5.460 2018-09-11
1759 2018-09-12 75,805,414 -4,000 0.09 86,794,044,550 420,720,048 5.550 2018-09-10
1760 2018-09-11 75,809,414 45,000 0.09 86,794,044,550 427,565,095 5.640 2018-09-07
1761 2018-09-10 75,764,414 27,820 0.09 86,794,044,550 428,068,939 5.650 2018-09-06
1762 2018-09-07 75,736,594 35,549 0.09 86,794,044,550 429,426,488 5.670 2018-09-05
1763 2018-09-06 75,701,045 -20,000 0.09 86,794,044,550 438,309,051 5.790 2018-09-04
1764 2018-09-05 75,721,045 -39,000 0.09 86,794,044,550 436,910,430 5.770 2018-09-03
1765 2018-09-04 75,760,045 -1,000 0.09 86,794,044,550 437,893,060 5.780 2018-08-31
1766 2018-09-03 75,761,045 -53,955 0.09 86,794,044,550 439,414,061 5.800 2018-08-30
1767 2018-08-30 75,815,000 -74,671 0.09 86,794,044,550 445,792,200 5.880 2018-08-28
1768 2018-08-29 75,889,671 -245,562 0.09 86,794,044,550 446,231,265 5.880 2018-08-27
1769 2018-08-28 76,135,233 -24,000 0.09 86,794,044,550 436,254,885 5.730 2018-08-24
1770 2018-08-27 76,159,233 470,000 0.09 86,794,044,550 434,869,220 5.710 2018-08-23
1771 2018-08-24 75,689,233 -48,000 0.09 86,794,044,550 435,213,090 5.750 2018-08-22
1772 2018-08-23 75,737,233 298,200 0.09 86,794,044,550 431,702,228 5.700 2018-08-21
1773 2018-08-22 75,439,033 -4,784 0.09 86,794,044,550 428,493,707 5.680 2018-08-20
1774 2018-08-21 75,443,817 13,000 0.09 86,794,044,550 423,994,252 5.620 2018-08-17
1775 2018-08-20 75,430,817 -4,000 0.09 86,794,044,550 422,412,575 5.600 2018-08-16
1776 2018-08-17 75,434,817 26,543 0.09 86,794,044,550 424,698,020 5.630 2018-08-15
1777 2018-08-16 75,408,274 51,000 0.09 86,794,044,550 430,581,245 5.710 2018-08-14
1778 2018-08-15 75,357,274 -199,020 0.09 86,794,044,550 431,043,607 5.720 2018-08-13
1779 2018-08-14 75,556,294 16,000 0.09 86,794,044,550 436,715,379 5.780 2018-08-10
1780 2018-08-13 75,540,294 -22,000 0.09 86,794,044,550 440,399,914 5.830 2018-08-09
1781 2018-08-10 75,562,294 -1,000 0.09 86,794,044,550 437,505,682 5.790 2018-08-08
1782 2018-08-09 75,563,294 -32,000 0.09 86,794,044,550 438,267,105 5.800 2018-08-07
1783 2018-08-08 75,595,294 -794,000 0.09 86,794,044,550 434,672,941 5.750 2018-08-06
1784 2018-08-07 76,389,294 -20,000 0.09 86,794,044,550 436,182,869 5.710 2018-08-03
1785 2018-08-06 76,409,294 -80,473 0.09 86,794,044,550 434,768,883 5.690 2018-08-02
1786 2018-08-03 76,489,767 8,955 0.09 86,794,044,550 442,875,751 5.790 2018-08-01
1787 2018-08-02 76,480,812 -34,000 0.09 86,794,044,550 444,353,518 5.810 2018-07-31
1788 2018-08-01 76,514,812 -30,451 0.09 86,794,044,550 445,316,206 5.820 2018-07-30
1789 2018-07-31 76,545,263 23,000 0.09 86,794,044,550 445,493,431 5.820 2018-07-27
1790 2018-07-30 76,522,263 -32,000 0.09 86,794,044,550 445,359,571 5.820 2018-07-26
1791 2018-07-27 76,554,263 -120,000 0.09 86,794,044,550 447,842,439 5.850 2018-07-25
1792 2018-07-26 76,674,263 -1,501,345 0.09 86,794,044,550 446,244,211 5.820 2018-07-24
1793 2018-07-25 78,175,608 -524,000 0.09 86,794,044,550 440,128,673 5.630 2018-07-23
1794 2018-07-24 78,699,608 -597,000 0.09 86,794,044,550 437,569,820 5.560 2018-07-20
1795 2018-07-23 79,296,608 272,000 0.09 86,794,044,550 428,994,649 5.410 2018-07-19
1796 2018-07-20 79,024,608 202,000 0.09 86,794,044,550 432,264,606 5.470 2018-07-18
1797 2018-07-19 78,822,608 624,045 0.09 86,794,044,550 432,736,118 5.490 2018-07-17
1798 2018-07-18 78,198,563 470,000 0.09 86,794,044,550 436,347,982 5.580 2018-07-16
1799 2018-07-17 77,728,563 159,000 0.09 86,794,044,550 436,057,238 5.610 2018-07-13
1800 2018-07-16 77,569,563 -874,000 0.09 86,794,044,550 437,492,335 5.640 2018-07-12
1801 2018-07-13 78,443,563 196,251 0.09 86,794,044,550 436,146,210 5.560 2018-07-11
1802 2018-07-12 78,247,312 -170,000 0.09 86,794,044,550 442,097,313 5.650 2018-07-10
1803 2018-07-11 78,417,312 -172,000 0.09 86,794,044,550 439,921,120 5.610 2018-07-09
1804 2018-07-10 78,589,312 453,000 0.09 86,794,044,550 434,598,895 5.530 2018-07-06
1805 2018-07-09 78,136,312 82,000 0.09 86,794,044,550 432,093,805 5.530 2018-07-05
1806 2018-07-06 78,054,312 751,000 0.09 86,794,044,550 449,592,837 5.760 2018-07-04
1807 2018-07-05 77,303,312 1,856,000 0.09 86,794,044,550 446,040,110 5.770 2018-07-03
1808 2018-07-04 75,447,312 1,206,955 0.09 86,794,044,550 442,875,721 5.870 2018-06-29
1809 2018-07-03 74,240,357 1,304,000 0.09 86,794,044,550 426,139,649 5.740 2018-06-28
1810 2018-06-29 72,936,357 1,606,000 0.08 86,794,044,550 421,572,143 5.780 2018-06-27
1811 2018-06-28 71,330,357 217,974 0.08 86,794,044,550 422,275,713 5.920 2018-06-26
1812 2018-06-27 71,112,383 1,005,000 0.08 86,794,044,550 424,540,927 5.970 2018-06-25
1813 2018-06-26 70,107,383 47,423 0.08 86,794,044,550 422,747,519 6.030 2018-06-22
1814 2018-06-25 70,059,960 868,000 0.08 86,794,044,550 424,563,358 6.060 2018-06-21
1815 2018-06-22 69,191,960 559,265 0.08 86,794,044,550 424,146,715 6.130 2018-06-20
1816 2018-06-21 68,632,695 478,000 0.08 86,794,044,550 421,404,747 6.140 2018-06-19
1817 2018-06-20 68,154,695 484,000 0.08 86,794,044,550 431,419,219 6.330 2018-06-15
1818 2018-06-19 67,670,695 1,064,000 0.08 86,794,044,550 431,739,034 6.380 2018-06-14
1819 2018-06-15 66,606,695 652,000 0.08 86,794,044,550 428,947,116 6.440 2018-06-13
1820 2018-06-14 65,954,695 354,447 0.08 86,794,044,550 432,003,252 6.550 2018-06-12
1821 2018-06-13 65,600,248 255,000 0.08 86,794,044,550 430,337,627 6.560 2018-06-11
1822 2018-06-12 65,345,248 -154,000 0.08 86,794,044,550 430,625,184 6.590 2018-06-08
1823 2018-06-11 65,499,248 -227,000 0.08 86,794,044,550 439,499,954 6.710 2018-06-07
1824 2018-06-08 65,726,248 92,046 0.08 86,794,044,550 434,450,499 6.610 2018-06-06
1825 2018-06-07 65,634,202 -17,000 0.08 86,794,044,550 434,498,417 6.620 2018-06-05
1826 2018-06-06 65,651,202 -131,863 0.08 86,794,044,550 434,610,957 6.620 2018-06-04
1827 2018-06-05 65,783,065 100,000 0.08 86,794,044,550 428,247,753 6.510 2018-06-01
1828 2018-06-04 65,683,065 -151,000 0.08 86,794,044,550 426,939,923 6.500 2018-05-31
1829 2018-06-01 65,834,065 409,000 0.08 86,794,044,550 421,996,357 6.410 2018-05-30
1830 2018-05-31 65,425,065 764,000 0.08 86,794,044,550 427,879,925 6.540 2018-05-29
1831 2018-05-30 64,661,065 221,694 0.07 86,794,044,550 428,702,861 6.630 2018-05-28
1832 2018-05-29 64,439,371 272,000 0.07 86,794,044,550 426,588,636 6.620 2018-05-25
1833 2018-05-28 64,167,371 330,000 0.07 86,794,044,550 426,713,017 6.650 2018-05-24
1834 2018-05-25 63,837,371 1,970,549 0.07 86,794,044,550 423,241,770 6.630 2018-05-23
1835 2018-05-24 61,866,822 174,000 0.07 86,794,044,550 416,982,380 6.740 2018-05-21
1836 2018-05-23 61,692,822 174,000 0.07 86,794,044,550 416,426,549 6.750 2018-05-18
1837 2018-05-21 61,518,822 334,000 0.07 86,794,044,550 415,252,049 6.750 2018-05-17
1838 2018-05-18 61,184,822 70,000 0.07 86,794,044,550 420,951,575 6.880 2018-05-16
1839 2018-05-17 61,114,822 1,069,000 0.07 86,794,044,550 419,858,827 6.870 2018-05-15
1840 2018-05-16 60,045,822 -1,268,253 0.07 86,794,044,550 419,720,296 6.990 2018-05-14
1841 2018-05-15 61,314,075 -257,755 0.07 86,794,044,550 420,001,414 6.850 2018-05-11
1842 2018-05-14 61,571,830 -527,184 0.07 86,794,044,550 418,072,726 6.790 2018-05-10
1843 2018-05-11 62,099,014 33,955 0.07 86,794,044,550 420,410,325 6.770 2018-05-09
1844 2018-05-10 62,065,059 -95,000 0.07 86,794,044,550 420,801,100 6.780 2018-05-08
1845 2018-05-09 62,160,059 280,428 0.07 86,794,044,550 415,229,194 6.680 2018-05-07
1846 2018-05-08 61,879,631 787,181 0.07 86,794,044,550 413,974,731 6.690 2018-05-04
1847 2018-05-07 61,092,450 321,000 0.07 86,794,044,550 414,817,736 6.790 2018-05-03
1848 2018-05-04 60,771,450 347,000 0.07 86,794,044,550 421,146,149 6.930 2018-05-02
1849 2018-05-03 60,424,450 -614,900 0.07 86,794,044,550 421,762,661 6.980 2018-04-30
1850 2018-05-02 61,039,350 140,000 0.07 86,794,044,550 413,846,793 6.780 2018-04-27
1851 2018-04-30 60,899,350 22,000 0.07 86,794,044,550 411,070,613 6.750 2018-04-26
1852 2018-04-27 60,877,350 282,000 0.07 86,794,044,550 413,357,207 6.790 2018-04-25
1853 2018-04-26 60,595,350 -602,654 0.07 86,794,044,550 416,896,008 6.880 2018-04-24
1854 2018-04-25 61,198,004 2,685 0.07 86,794,044,550 411,250,587 6.720 2018-04-23
1855 2018-04-24 61,195,319 -19,913 0.07 86,794,044,550 414,292,310 6.770 2018-04-20
1856 2018-04-23 61,215,232 -643,000 0.07 86,794,044,550 421,772,948 6.890 2018-04-19
1857 2018-04-20 61,858,232 -103,000 0.07 86,794,044,550 413,831,572 6.690 2018-04-18
1858 2018-04-19 61,961,232 307,732 0.07 86,794,044,550 408,324,519 6.590 2018-04-17
1859 2018-04-18 61,653,500 364,000 0.07 86,794,044,550 410,612,310 6.660 2018-04-16
1860 2018-04-17 61,289,500 -137,000 0.07 86,794,044,550 417,994,390 6.820 2018-04-13
1861 2018-04-16 61,426,500 20,874 0.07 86,794,044,550 420,157,260 6.840 2018-04-12
1862 2018-04-13 61,405,626 -179,892 0.07 86,794,044,550 420,628,538 6.850 2018-04-11
1863 2018-04-12 61,585,518 -181,046 0.07 86,794,044,550 420,013,233 6.820 2018-04-10
1864 2018-04-11 61,766,564 275,000 0.07 86,794,044,550 410,747,651 6.650 2018-04-09
1865 2018-04-10 61,491,564 99,000 0.07 86,794,044,550 407,689,069 6.630 2018-04-06
1866 2018-04-09 61,392,564 194,000 0.07 86,794,044,550 403,963,071 6.580 2018-04-04
1867 2018-04-06 61,198,564 -65,000 0.07 86,794,044,550 417,374,206 6.820 2018-04-03
1868 2018-04-04 61,263,564 85,800 0.07 86,794,044,550 412,303,786 6.730 2018-03-29
1869 2018-04-03 61,177,764 61,549 0.07 86,794,044,550 409,891,019 6.700 2018-03-28
1870 2018-03-29 61,116,215 -85,000 0.07 86,794,044,550 416,201,424 6.810 2018-03-27
1871 2018-03-28 61,201,215 -40,045 0.07 86,794,044,550 411,272,165 6.720 2018-03-26
1872 2018-03-27 61,241,260 795,458 0.07 86,794,044,550 407,254,379 6.650 2018-03-23
1873 2018-03-26 60,445,802 23,046 0.07 86,794,044,550 411,635,912 6.810 2018-03-22
1874 2018-03-23 60,422,756 159,000 0.07 86,794,044,550 414,500,106 6.860 2018-03-21
1875 2018-03-22 60,263,756 43,000 0.07 86,794,044,550 414,012,004 6.870 2018-03-20
1876 2018-03-21 60,220,756 152,955 0.07 86,794,044,550 416,125,424 6.910 2018-03-19
1877 2018-03-20 60,067,801 156,171 0.07 86,794,044,550 415,669,183 6.920 2018-03-16
1878 2018-03-19 59,911,630 717,000 0.07 86,794,044,550 419,381,410 7.000 2018-03-15
1879 2018-03-16 59,194,630 84,000 0.07 86,794,044,550 416,138,249 7.030 2018-03-14
1880 2018-03-15 59,110,630 -192,437 0.07 86,794,044,550 421,458,792 7.130 2018-03-13
1881 2018-03-14 59,303,067 -521,452 0.07 86,794,044,550 418,086,622 7.050 2018-03-12
1882 2018-03-13 59,824,519 -36,350 0.07 86,794,044,550 411,592,691 6.880 2018-03-09
1883 2018-03-12 59,860,869 -470,498 0.07 86,794,044,550 407,652,518 6.810 2018-03-08
1884 2018-03-09 60,331,367 -189,496 0.07 86,794,044,550 410,253,296 6.800 2018-03-07
1885 2018-03-08 60,520,863 238,950 0.07 86,794,044,550 410,331,451 6.780 2018-03-06
1886 2018-03-07 60,281,913 330,000 0.07 86,794,044,550 394,243,711 6.540 2018-03-05
1887 2018-03-06 59,951,913 356,000 0.07 86,794,044,550 399,879,260 6.670 2018-03-02
1888 2018-03-05 59,595,913 75,000 0.07 86,794,044,550 405,848,168 6.810 2018-03-01
1889 2018-03-02 59,520,913 597,000 0.07 86,794,044,550 402,361,372 6.760 2018-02-28
1890 2018-03-01 58,923,913 114,749 0.07 86,794,044,550 406,575,000 6.900 2018-02-27
1891 2018-02-28 58,809,164 146,000 0.07 86,794,044,550 413,428,423 7.030 2018-02-26
1892 2018-02-27 58,663,164 71,100 0.07 86,794,044,550 412,402,043 7.030 2018-02-23
1893 2018-02-26 58,592,064 135,459 0.07 86,794,044,550 407,214,845 6.950 2018-02-22
1894 2018-02-23 58,456,605 -486,026 0.07 86,794,044,550 415,626,462 7.110 2018-02-21
1895 2018-02-22 58,942,631 292,139 0.07 86,794,044,550 405,525,301 6.880 2018-02-20
1896 2018-02-21 58,650,492 -540,802 0.07 86,794,044,550 397,650,336 6.780 2018-02-14
1897 2018-02-20 59,191,294 115,539 0.07 86,794,044,550 387,702,976 6.550 2018-02-13
1898 2018-02-14 59,075,755 12,920 0.07 86,794,044,550 381,629,377 6.460 2018-02-12
1899 2018-02-13 59,062,835 -1,209,710 0.07 86,794,044,550 385,680,313 6.530 2018-02-09
1900 2018-02-12 60,272,545 141,285 0.07 86,794,044,550 405,031,502 6.720 2018-02-08
1901 2018-02-09 60,131,260 135,793 0.07 86,794,044,550 407,689,943 6.780 2018-02-07
1902 2018-02-08 59,995,467 1,621,643 0.07 86,794,044,550 413,968,722 6.900 2018-02-06
1903 2018-02-07 58,373,824 -100,854 0.07 86,794,044,550 434,301,251 7.440 2018-02-05
1904 2018-02-06 58,474,678 -388,281 0.07 86,794,044,550 432,127,870 7.390 2018-02-02
1905 2018-02-05 58,862,959 -736,553 0.07 86,794,044,550 434,997,267 7.390 2018-02-01
1906 2018-02-02 59,599,512 -836,675 0.07 86,794,044,550 441,036,389 7.400 2018-01-31
1907 2018-02-01 60,436,187 5,907 0.07 86,794,044,550 439,371,079 7.270 2018-01-30
1908 2018-01-31 60,430,280 -1,884,175 0.07 86,794,044,550 449,601,283 7.440 2018-01-29
1909 2018-01-30 62,314,455 -1,468,493 0.07 86,794,044,550 457,388,100 7.340 2018-01-26
1910 2018-01-29 63,782,948 -260,581 0.07 86,794,044,550 450,307,613 7.060 2018-01-25
1911 2018-01-26 64,043,529 -450,036 0.07 86,794,044,550 466,236,891 7.280 2018-01-24
1912 2018-01-25 64,493,565 -3,008,710 0.07 86,794,044,550 472,737,831 7.330 2018-01-23
1913 2018-01-24 67,502,275 -274,103 0.08 86,794,044,550 478,591,130 7.090 2018-01-22
1914 2018-01-23 67,776,378 -1,137,466 0.08 86,794,044,550 487,312,158 7.190 2018-01-19
1915 2018-01-22 68,913,844 -1,944,782 0.08 86,794,044,550 493,423,123 7.160 2018-01-18
1916 2018-01-19 70,858,626 -268,118 0.08 86,794,044,550 491,758,864 6.940 2018-01-17
1917 2018-01-18 71,126,744 -2,778,744 0.08 86,794,044,550 488,640,731 6.870 2018-01-16
1918 2018-01-17 73,905,488 -665,890 0.09 86,794,044,550 491,471,495 6.650 2018-01-15
1919 2018-01-16 74,571,378 -674,031 0.09 86,794,044,550 495,153,950 6.640 2018-01-12
1920 2018-01-15 75,245,409 27,738 0.09 86,794,044,550 491,352,521 6.530 2018-01-11
1921 2018-01-12 75,217,671 -122,004 0.09 86,794,044,550 491,923,568 6.540 2018-01-10
1922 2018-01-11 75,339,675 -314,320 0.09 86,794,044,550 489,707,888 6.500 2018-01-09
1923 2018-01-10 75,653,995 -655,154 0.09 86,794,044,550 495,533,667 6.550 2018-01-08
1924 2018-01-09 76,309,149 -125,402 0.09 86,794,044,550 500,588,017 6.560 2018-01-05
1925 2018-01-08 76,434,551 -882,452 0.09 86,794,044,550 502,175,000 6.570 2018-01-04
1926 2018-01-05 77,317,003 -953,695 0.09 86,794,044,550 502,560,520 6.500 2018-01-03
1927 2018-01-04 78,270,698 -2,498,977 0.09 86,794,044,550 507,194,123 6.480 2018-01-02
1928 2018-01-03 80,769,675 -34,045 0.09 86,794,044,550 508,041,256 6.290 2017-12-29
1929 2018-01-02 80,803,720 263,820 0.09 86,794,044,550 510,679,510 6.320 2017-12-28
1930 2017-12-29 80,539,900 81,639 0.09 86,794,044,550 503,374,375 6.250 2017-12-27
1931 2017-12-28 80,458,261 -321,450 0.09 86,794,044,550 505,277,879 6.280 2017-12-22
1932 2017-12-27 80,779,711 -71,466 0.09 86,794,044,550 504,873,194 6.250 2017-12-21
1933 2017-12-22 80,851,177 -1,192,396 0.09 86,794,044,550 503,702,833 6.230 2017-12-20
1934 2017-12-21 82,043,573 -384,138 0.09 86,794,044,550 515,233,638 6.280 2017-12-19
1935 2017-12-20 82,427,711 -451,000 0.09 86,794,044,550 515,173,194 6.250 2017-12-18
1936 2017-12-19 82,878,711 -110,000 0.10 86,794,044,550 508,875,286 6.140 2017-12-15
1937 2017-12-18 82,988,711 -579,125 0.10 86,794,044,550 517,849,557 6.240 2017-12-14
1938 2017-12-15 83,567,836 -519,351 0.10 86,794,044,550 518,120,583 6.200 2017-12-13
1939 2017-12-14 84,087,187 -236,295 0.10 86,794,044,550 504,523,122 6.000 2017-12-12
1940 2017-12-13 84,323,482 106,000 0.10 86,794,044,550 502,567,953 5.960 2017-12-11
1941 2017-12-12 84,217,482 1,258,000 0.10 86,794,044,550 496,883,144 5.900 2017-12-08
1942 2017-12-11 82,959,482 111,375 0.10 86,794,044,550 488,631,349 5.890 2017-12-07
1943 2017-12-08 82,848,107 752,587 0.10 86,794,044,550 487,975,350 5.890 2017-12-06
1944 2017-12-07 82,095,520 -120,751 0.09 86,794,044,550 494,215,030 6.020 2017-12-05
1945 2017-12-06 82,216,271 190,775 0.09 86,794,044,550 499,052,765 6.070 2017-12-04
1946 2017-12-05 82,025,496 107,649 0.09 86,794,044,550 498,715,016 6.080 2017-12-01
1947 2017-12-04 81,917,847 1,381,188 0.09 86,794,044,550 497,241,331 6.070 2017-11-30
1948 2017-12-01 80,536,659 385,000 0.09 86,794,044,550 495,300,453 6.150 2017-11-29
1949 2017-11-30 80,151,659 440,954 0.09 86,794,044,550 492,932,703 6.150 2017-11-28
1950 2017-11-29 79,710,705 372,000 0.09 86,794,044,550 492,612,157 6.180 2017-11-27
1951 2017-11-28 79,338,705 487,000 0.09 86,794,044,550 494,280,132 6.230 2017-11-24
1952 2017-11-27 78,851,705 -313,000 0.09 86,794,044,550 485,726,503 6.160 2017-11-23
1953 2017-11-24 79,164,705 -1,209,121 0.09 86,794,044,550 501,112,583 6.330 2017-11-22
1954 2017-11-23 80,373,826 -46,450 0.09 86,794,044,550 500,728,936 6.230 2017-11-21
1955 2017-11-22 80,420,276 84,310 0.09 86,794,044,550 492,172,089 6.120 2017-11-20
1956 2017-11-21 80,335,966 -484,478 0.09 86,794,044,550 497,279,630 6.190 2017-11-17
1957 2017-11-20 80,820,444 -94,451 0.09 86,794,044,550 489,771,891 6.060 2017-11-16
1958 2017-11-17 80,914,895 981,000 0.09 86,794,044,550 488,725,966 6.040 2017-11-15
1959 2017-11-16 79,933,895 131,045 0.09 86,794,044,550 490,794,115 6.140 2017-11-14
1960 2017-11-15 79,802,850 123,945 0.09 86,794,044,550 492,383,585 6.170 2017-11-13
1961 2017-11-14 79,678,905 175,092 0.09 86,794,044,550 494,009,211 6.200 2017-11-10
1962 2017-11-13 79,503,813 -215,136 0.09 86,794,044,550 498,488,908 6.270 2017-11-09
1963 2017-11-10 79,718,949 90,774 0.09 86,794,044,550 494,257,484 6.200 2017-11-08
1964 2017-11-09 79,628,175 284,793 0.09 86,794,044,550 497,676,094 6.250 2017-11-07
1965 2017-11-08 79,343,382 667,000 0.09 86,794,044,550 488,755,233 6.160 2017-11-06
1966 2017-11-07 78,676,382 -60,000 0.09 86,794,044,550 491,727,388 6.250 2017-11-03
1967 2017-11-06 78,736,382 -31,806 0.09 86,794,044,550 490,527,660 6.230 2017-11-02
1968 2017-11-03 78,768,188 473,379 0.09 86,794,044,550 493,088,857 6.260 2017-11-01
1969 2017-11-02 78,294,809 539,000 0.09 86,794,044,550 484,644,868 6.190 2017-10-31
1970 2017-11-01 77,755,809 -123,000 0.09 86,794,044,550 490,639,155 6.310 2017-10-30
1971 2017-10-31 77,878,809 -1,573,045 0.09 86,794,044,550 497,645,590 6.390 2017-10-27
1972 2017-10-30 79,451,854 153,000 0.09 86,794,044,550 487,834,384 6.140 2017-10-26
1973 2017-10-27 79,298,854 101,000 0.09 86,794,044,550 488,480,941 6.160 2017-10-25
1974 2017-10-26 79,197,854 69,000 0.09 86,794,044,550 487,066,802 6.150 2017-10-24
1975 2017-10-25 79,128,854 680,045 0.09 86,794,044,550 487,433,741 6.160 2017-10-23
1976 2017-10-24 78,448,809 -218,800 0.09 86,794,044,550 494,227,497 6.300 2017-10-20
1977 2017-10-23 78,667,609 304,051 0.09 86,794,044,550 482,232,443 6.130 2017-10-19
1978 2017-10-20 78,363,558 -9,363 0.09 86,794,044,550 496,041,322 6.330 2017-10-18
1979 2017-10-19 78,372,921 554,644 0.09 86,794,044,550 497,668,048 6.350 2017-10-17
1980 2017-10-18 77,818,277 -39,451 0.09 86,794,044,550 498,815,156 6.410 2017-10-16
1981 2017-10-17 77,857,728 456,055 0.09 86,794,044,550 495,953,727 6.370 2017-10-13
1982 2017-10-16 77,401,673 18,521 0.09 86,794,044,550 495,370,707 6.400 2017-10-12
1983 2017-10-13 77,383,152 -574,244 0.09 86,794,044,550 495,252,173 6.400 2017-10-11
1984 2017-10-12 77,957,396 -125,452 0.09 86,794,044,550 498,147,760 6.390 2017-10-10
1985 2017-10-11 78,082,848 -176,676 0.09 86,794,044,550 493,483,599 6.320 2017-10-09
1986 2017-10-10 78,259,524 -693,687 0.09 86,794,044,550 499,295,763 6.380 2017-10-06
1987 2017-10-09 78,953,211 -3,306,783 0.09 86,794,044,550 502,931,954 6.370 2017-10-04
1988 2017-10-06 82,259,994 -8,691,889 0.09 86,794,044,550 514,947,562 6.260 2017-10-03
1989 2017-10-04 90,951,883 -142,091 0.10 86,794,044,550 527,520,921 5.800 2017-09-29
1990 2017-10-03 91,093,974 24,144 0.10 86,794,044,550 522,879,411 5.740 2017-09-28
1991 2017-09-29 91,069,830 -95,000 0.10 86,794,044,550 529,115,712 5.810 2017-09-27
1992 2017-09-28 91,164,830 91,000 0.11 86,794,044,550 523,286,124 5.740 2017-09-26
1993 2017-09-27 91,073,830 190,550 0.10 86,794,044,550 520,031,569 5.710 2017-09-25
1994 2017-09-26 90,883,280 -801,955 0.10 86,794,044,550 530,758,355 5.840 2017-09-22
1995 2017-09-25 91,685,235 -431,630 0.11 86,794,044,550 539,109,182 5.880 2017-09-21
1996 2017-09-22 92,116,865 -86,800 0.11 86,794,044,550 538,883,660 5.850 2017-09-20
1997 2017-09-21 92,203,665 -213,100 0.11 86,794,044,550 535,703,294 5.810 2017-09-19
1998 2017-09-20 92,416,765 -103,000 0.11 86,794,044,550 536,017,237 5.800 2017-09-18
1999 2017-09-19 92,519,765 1,254,443 0.11 86,794,044,550 530,138,253 5.730 2017-09-15
2000 2017-09-18 91,265,322 193,550 0.11 86,794,044,550 522,950,295 5.730 2017-09-14
2001 2017-09-15 91,071,772 -44,044 0.10 86,794,044,550 526,394,842 5.780 2017-09-13
2002 2017-09-14 91,115,816 -16,594 0.10 86,794,044,550 533,938,682 5.860 2017-09-12
2003 2017-09-13 91,132,410 -116,631 0.10 86,794,044,550 534,947,247 5.870 2017-09-11
2004 2017-09-12 91,249,041 60,725 0.11 86,794,044,550 531,069,419 5.820 2017-09-08
2005 2017-09-11 91,188,316 -69,000 0.11 86,794,044,550 525,244,700 5.760 2017-09-07
2006 2017-09-08 91,257,316 -47,451 0.11 86,794,044,550 523,816,994 5.740 2017-09-06
2007 2017-09-07 91,304,767 -16,000 0.11 86,794,044,550 529,567,649 5.800 2017-09-05
2008 2017-09-06 91,320,767 -29,250 0.11 86,794,044,550 526,920,826 5.770 2017-09-04
2009 2017-09-05 91,350,017 -58,475 0.11 86,794,044,550 529,830,099 5.800 2017-09-01
2010 2017-09-04 91,408,492 360,000 0.11 86,794,044,550 535,653,763 5.860 2017-08-31
2011 2017-09-01 91,048,492 -1,392,621 0.10 86,794,044,550 548,111,922 6.020 2017-08-30
2012 2017-08-31 92,441,113 -576,000 0.11 86,794,044,550 548,175,800 5.930 2017-08-29
2013 2017-08-30 93,017,113 -313,560 0.11 86,794,044,550 550,661,309 5.920 2017-08-28
2014 2017-08-29 93,330,673 -1,942,888 0.11 86,794,044,550 556,250,811 5.960 2017-08-25
2015 2017-08-28 95,273,561 -4,202,121 0.11 86,794,044,550 548,775,711 5.760 2017-08-24
2016 2017-08-25 99,475,682 -887,949 0.11 86,794,044,550 559,053,333 5.620 2017-08-22
2017 2017-08-24 100,363,631 69,091 0.12 86,794,044,550 549,992,698 5.480 2017-08-21
2018 2017-08-22 100,294,540 1,565,000 0.12 86,794,044,550 549,614,079 5.480 2017-08-18
2019 2017-08-21 98,729,540 -63,000 0.11 86,794,044,550 552,885,424 5.600 2017-08-17
2020 2017-08-18 98,792,540 -819,451 0.11 86,794,044,550 558,177,851 5.650 2017-08-16
2021 2017-08-17 99,611,991 -2,429,046 0.11 86,794,044,550 552,846,550 5.550 2017-08-15
2022 2017-08-16 102,041,037 -199,903 0.12 86,794,044,550 551,021,600 5.400 2017-08-14
2023 2017-08-15 102,240,940 2,546,638 0.12 86,794,044,550 541,876,982 5.300 2017-08-11
2024 2017-08-14 99,694,302 -329,991 0.11 86,794,044,550 545,327,832 5.470 2017-08-10
2025 2017-08-11 100,024,293 -550,406 0.12 86,794,044,550 562,136,527 5.620 2017-08-09
2026 2017-08-10 100,574,699 335,899 0.12 86,794,044,550 568,247,049 5.650 2017-08-08
2027 2017-08-09 100,238,800 -747,229 0.12 86,794,044,550 566,349,220 5.650 2017-08-07
2028 2017-08-08 100,986,029 -176,080 0.12 86,794,044,550 568,551,343 5.630 2017-08-04
2029 2017-08-07 101,162,109 -911,306 0.12 86,794,044,550 568,531,053 5.620 2017-08-03
2030 2017-08-04 102,073,415 -347,172 0.12 86,794,044,550 566,507,453 5.550 2017-08-02
2031 2017-08-03 102,420,587 -994,530 0.12 86,794,044,550 567,410,052 5.540 2017-08-01
2032 2017-08-02 103,415,117 -294,000 0.12 86,794,044,550 565,680,690 5.470 2017-07-31
2033 2017-08-01 103,709,117 -116,451 0.12 86,794,044,550 562,103,414 5.420 2017-07-28
2034 2017-07-31 103,825,568 -387,704 0.12 86,794,044,550 568,964,113 5.480 2017-07-27
2035 2017-07-28 104,213,272 -460,496 0.12 86,794,044,550 570,046,598 5.470 2017-07-26
2036 2017-07-27 104,673,768 -2,871,950 0.12 86,794,044,550 565,238,347 5.400 2017-07-25
2037 2017-07-26 107,545,718 -197,300 0.12 86,794,044,550 579,671,420 5.390 2017-07-24
2038 2017-07-25 107,743,018 -426,900 0.12 86,794,044,550 577,502,576 5.360 2017-07-21
2039 2017-07-24 108,169,918 -637,250 0.12 86,794,044,550 581,954,159 5.380 2017-07-20
2040 2017-07-21 108,807,168 -3,063,662 0.13 86,794,044,550 581,030,277 5.340 2017-07-19
2041 2017-07-20 111,870,830 -373,927 0.13 86,794,044,550 592,915,399 5.300 2017-07-18
2042 2017-07-19 112,244,757 -858,170 0.13 86,794,044,550 593,774,765 5.290 2017-07-17
2043 2017-07-18 113,102,927 -833,000 0.13 86,794,044,550 596,052,425 5.270 2017-07-14
2044 2017-07-17 113,935,927 -591,813 0.13 86,794,044,550 599,302,976 5.260 2017-07-13
2045 2017-07-14 114,527,740 -758,549 0.13 86,794,044,550 594,398,971 5.190 2017-07-12
2046 2017-07-13 115,286,289 -40,077 0.13 86,794,044,550 578,737,171 5.020 2017-07-11
2047 2017-07-12 115,326,366 812,496 0.13 86,794,044,550 561,639,402 4.870 2017-07-10
2048 2017-07-11 114,513,870 355,000 0.13 86,794,044,550 558,827,686 4.880 2017-07-07
2049 2017-07-10 114,158,870 208,094 0.13 86,794,044,550 563,944,818 4.940 2017-07-06
2050 2017-07-07 113,950,776 225,000 0.13 86,794,044,550 565,195,849 4.960 2017-07-05
2051 2017-07-06 113,725,776 399,139 0.13 86,794,044,550 564,079,849 4.960 2017-07-04
2052 2017-07-05 113,326,637 225,000 0.13 86,794,044,550 570,032,984 5.030 2017-07-03
2053 2017-07-04 113,101,637 846,000 0.13 86,794,044,550 596,045,627 5.270 2017-06-30
2054 2017-07-03 112,255,637 162,324 0.13 86,794,044,550 592,709,763 5.280 2017-06-29
2055 2017-06-30 112,093,313 146,911 0.13 86,794,044,550 582,885,228 5.200 2017-06-28
2056 2017-06-29 111,946,402 91,684 0.13 86,794,044,550 584,360,218 5.220 2017-06-27
2057 2017-06-28 111,854,718 -64,000 0.13 86,794,044,550 587,237,270 5.250 2017-06-26
2058 2017-06-27 111,918,718 -62,800 0.13 86,794,044,550 581,977,334 5.200 2017-06-23
2059 2017-06-26 111,981,518 243,000 0.13 86,794,044,550 576,704,818 5.150 2017-06-22
2060 2017-06-23 111,738,518 2,675,000 0.13 86,794,044,550 572,101,212 5.120 2017-06-21
2061 2017-06-22 109,063,518 2,236,000 0.13 86,794,044,550 564,949,023 5.180 2017-06-20
2062 2017-06-21 106,827,518 600,000 0.12 86,794,044,550 558,707,919 5.230 2017-06-19
2063 2017-06-20 106,227,518 119,000 0.12 86,794,044,550 551,320,818 5.190 2017-06-16
2064 2017-06-19 106,108,518 571,502 0.12 86,794,044,550 544,336,697 5.130 2017-06-15
2065 2017-06-16 105,537,016 295,549 0.12 86,794,044,550 549,847,853 5.210 2017-06-14
2066 2017-06-15 105,241,467 563,438 0.12 86,794,044,550 546,203,214 5.190 2017-06-13
2067 2017-06-14 104,678,029 647,000 0.12 86,794,044,550 541,185,410 5.170 2017-06-12
2068 2017-06-13 104,031,029 493,000 0.12 86,794,044,550 543,041,971 5.220 2017-06-09
2069 2017-06-12 103,538,029 88,906 0.12 86,794,044,550 548,751,554 5.300 2017-06-08
2070 2017-06-09 103,449,123 24,000 0.12 86,794,044,550 548,280,352 5.300 2017-06-07
2071 2017-06-08 103,425,123 -73,364 0.12 86,794,044,550 552,290,157 5.340 2017-06-06
2072 2017-06-07 103,498,487 -493,000 0.12 86,794,044,550 552,681,921 5.340 2017-06-05
2073 2017-06-06 103,991,487 -898,000 0.12 86,794,044,550 561,554,030 5.400 2017-06-02
2074 2017-06-05 104,889,487 -566,000 0.12 86,794,044,550 555,914,281 5.300 2017-06-01
2075 2017-06-02 105,455,487 -280,000 0.12 86,794,044,550 549,423,087 5.210 2017-05-31
2076 2017-06-01 105,735,487 -440,451 0.12 86,794,044,550 549,824,532 5.200 2017-05-29
2077 2017-05-31 106,175,938 -482,122 0.12 86,794,044,550 551,053,118 5.190 2017-05-26
2078 2017-05-29 106,658,060 -349,000 0.12 86,794,044,550 550,355,590 5.160 2017-05-25
2079 2017-05-26 107,007,060 -220,000 0.12 86,794,044,550 546,806,077 5.110 2017-05-24
2080 2017-05-25 107,227,060 166,000 0.12 86,794,044,550 549,002,547 5.120 2017-05-23
2081 2017-05-24 107,061,060 -135,805 0.12 86,794,044,550 547,082,017 5.110 2017-05-22
2082 2017-05-23 107,196,865 71,100 0.12 86,794,044,550 543,488,106 5.070 2017-05-19
2083 2017-05-22 107,125,765 235,100 0.12 86,794,044,550 544,198,886 5.080 2017-05-18
2084 2017-05-19 106,890,665 2,045 0.12 86,794,044,550 548,349,111 5.130 2017-05-17
2085 2017-05-18 106,888,620 331,000 0.12 86,794,044,550 549,407,507 5.140 2017-05-16
2086 2017-05-17 106,557,620 -319,000 0.12 86,794,044,550 548,771,743 5.150 2017-05-15
2087 2017-05-16 106,876,620 18,941 0.12 86,794,044,550 542,933,230 5.080 2017-05-12
2088 2017-05-15 106,857,679 -21,750 0.12 86,794,044,550 544,974,163 5.100 2017-05-11
2089 2017-05-12 106,879,429 -487,046 0.12 86,794,044,550 545,085,088 5.100 2017-05-10
2090 2017-05-11 107,366,475 -82,225 0.12 86,794,044,550 541,127,034 5.040 2017-05-09
2091 2017-05-10 107,448,700 54,000 0.12 86,794,044,550 538,317,987 5.010 2017-05-08
2092 2017-05-09 107,394,700 339,707 0.12 86,794,044,550 532,677,712 4.960 2017-05-05
2093 2017-05-08 107,054,993 605,000 0.12 86,794,044,550 538,486,615 5.030 2017-05-04
2094 2017-05-05 106,449,993 -44,000 0.12 86,794,044,550 539,701,465 5.070 2017-05-02
2095 2017-05-04 106,493,993 -191,000 0.12 86,794,044,550 540,989,484 5.080 2017-04-28
2096 2017-05-02 106,684,993 -30,000 0.12 86,794,044,550 545,160,314 5.110 2017-04-27
2097 2017-04-28 106,714,993 -383,407 0.12 86,794,044,550 548,515,064 5.140 2017-04-26
2098 2017-04-27 107,098,400 -342,969 0.12 86,794,044,550 546,201,840 5.100 2017-04-25
2099 2017-04-26 107,441,369 -210,000 0.12 86,794,044,550 536,132,431 4.990 2017-04-24
2100 2017-04-25 107,651,369 92,907 0.12 86,794,044,550 533,950,790 4.960 2017-04-21
2101 2017-04-24 107,558,462 75,000 0.12 86,794,044,550 532,414,387 4.950 2017-04-20
2102 2017-04-21 107,483,462 154,000 0.12 86,794,044,550 527,743,798 4.910 2017-04-19
2103 2017-04-20 107,329,462 289,000 0.12 86,794,044,550 529,134,248 4.930 2017-04-18
2104 2017-04-19 107,040,462 87,000 0.12 86,794,044,550 537,343,119 5.020 2017-04-13
2105 2017-04-18 106,953,462 96,000 0.12 86,794,044,550 536,906,379 5.020 2017-04-12
2106 2017-04-13 106,857,462 304,010 0.12 86,794,044,550 531,081,586 4.970 2017-04-11
2107 2017-04-12 106,553,452 203,000 0.12 86,794,044,550 537,029,398 5.040 2017-04-10
2108 2017-04-11 106,350,452 131,000 0.12 86,794,044,550 532,815,765 5.010 2017-04-07
2109 2017-04-10 106,219,452 375,383 0.12 86,794,044,550 534,283,844 5.030 2017-04-06
2110 2017-04-07 105,844,069 163,774 0.12 86,794,044,550 540,863,193 5.110 2017-04-05
2111 2017-04-06 105,680,295 -7,000 0.12 86,794,044,550 540,026,307 5.110 2017-04-03
2112 2017-04-05 105,687,295 217,775 0.12 86,794,044,550 536,891,459 5.080 2017-03-31
2113 2017-04-03 105,469,520 89,000 0.12 86,794,044,550 540,003,942 5.120 2017-03-30
2114 2017-03-31 105,380,520 148,091 0.12 86,794,044,550 544,817,288 5.170 2017-03-29
2115 2017-03-30 105,232,429 -106,091 0.12 86,794,044,550 541,947,009 5.150 2017-03-28
2116 2017-03-29 105,338,520 56,000 0.12 86,794,044,550 539,333,222 5.120 2017-03-27
2117 2017-03-28 105,282,520 -99,226 0.12 86,794,044,550 543,257,803 5.160 2017-03-24
2118 2017-03-27 105,381,746 122,000 0.12 86,794,044,550 544,823,627 5.170 2017-03-23
2119 2017-03-24 105,259,746 289,000 0.12 86,794,044,550 541,035,094 5.140 2017-03-22
2120 2017-03-23 104,970,746 -513,229 0.12 86,794,044,550 547,947,294 5.220 2017-03-21
2121 2017-03-22 105,483,975 -319,901 0.12 86,794,044,550 547,461,830 5.190 2017-03-20
2122 2017-03-21 105,803,876 -1,427,081 0.12 86,794,044,550 545,948,000 5.160 2017-03-17
2123 2017-03-20 107,230,957 -704,396 0.12 86,794,044,550 556,528,667 5.190 2017-03-16
2124 2017-03-17 107,935,353 -68,046 0.12 86,794,044,550 546,152,886 5.060 2017-03-15
2125 2017-03-16 108,003,399 -175,999 0.12 86,794,044,550 549,737,301 5.090 2017-03-14
2126 2017-03-15 108,179,398 -68,401 0.12 86,794,044,550 547,387,754 5.060 2017-03-13
2127 2017-03-14 108,247,799 75,132 0.12 86,794,044,550 531,496,693 4.910 2017-03-10
2128 2017-03-13 108,172,667 104,000 0.12 86,794,044,550 533,291,248 4.930 2017-03-09
2129 2017-03-10 108,068,667 -11,000 0.12 86,794,044,550 542,504,708 5.020 2017-03-08
2130 2017-03-09 108,079,667 37,540 0.12 86,794,044,550 537,155,945 4.970 2017-03-07
2131 2017-03-08 108,042,127 -267,572 0.12 86,794,044,550 534,808,529 4.950 2017-03-06
2132 2017-03-07 108,309,699 47,000 0.12 86,794,044,550 533,966,816 4.930 2017-03-03
2133 2017-03-06 108,262,699 -36,000 0.12 86,794,044,550 542,396,122 5.010 2017-03-02
2134 2017-03-03 108,298,699 -95,000 0.12 86,794,044,550 545,825,443 5.040 2017-03-01
2135 2017-03-02 108,393,699 -61,081 0.12 86,794,044,550 551,723,928 5.090 2017-02-28
2136 2017-03-01 108,454,780 130,000 0.12 86,794,044,550 550,950,282 5.080 2017-02-27
2137 2017-02-28 108,324,780 -140,091 0.12 86,794,044,550 556,789,369 5.140 2017-02-24
2138 2017-02-27 108,464,871 -312,452 0.12 86,794,044,550 562,932,680 5.190 2017-02-23
2139 2017-02-24 108,777,323 -1,560,175 0.13 86,794,044,550 563,466,533 5.180 2017-02-22
2140 2017-02-23 110,337,498 -510,000 0.13 86,794,044,550 559,411,115 5.070 2017-02-21
2141 2017-02-22 110,847,498 -506,271 0.13 86,794,044,550 566,430,715 5.110 2017-02-20
2142 2017-02-21 111,353,769 -360,503 0.13 86,794,044,550 563,450,071 5.060 2017-02-17
2143 2017-02-20 111,714,272 -1,133,947 0.13 86,794,044,550 573,094,215 5.130 2017-02-16
2144 2017-02-17 112,848,219 -1,928,500 0.13 86,794,044,550 575,525,917 5.100 2017-02-15
2145 2017-02-16 114,776,719 -508,775 0.13 86,794,044,550 569,292,526 4.960 2017-02-14
2146 2017-02-15 115,285,494 -718,648 0.13 86,794,044,550 569,510,340 4.940 2017-02-13
2147 2017-02-14 116,004,142 -259,000 0.13 86,794,044,550 563,780,130 4.860 2017-02-10
2148 2017-02-13 116,263,142 -212,900 0.13 86,794,044,550 566,201,502 4.870 2017-02-09
2149 2017-02-10 116,476,042 -537,954 0.13 86,794,044,550 561,414,522 4.820 2017-02-08
2150 2017-02-09 117,013,996 -10,000 0.13 86,794,044,550 556,986,621 4.760 2017-02-07
2151 2017-02-08 117,023,996 173,000 0.13 86,794,044,550 554,693,741 4.740 2017-02-06
2152 2017-02-07 116,850,996 174,000 0.13 86,794,044,550 549,199,681 4.700 2017-02-03
2153 2017-02-06 116,676,996 76,000 0.13 86,794,044,550 551,882,191 4.730 2017-02-02
2154 2017-02-03 116,600,996 32,910 0.13 86,794,044,550 556,186,751 4.770 2017-02-01
2155 2017-02-02 116,568,086 -1,688,352 0.13 86,794,044,550 559,526,813 4.800 2017-01-26
2156 2017-02-01 118,256,438 265,324 0.14 86,794,044,550 558,170,387 4.720 2017-01-25
2157 2017-01-26 117,991,114 290,000 0.14 86,794,044,550 558,097,969 4.730 2017-01-24
2158 2017-01-25 117,701,114 -35,585 0.14 86,794,044,550 556,726,269 4.730 2017-01-23
2159 2017-01-24 117,736,699 95,000 0.14 86,794,044,550 554,539,852 4.710 2017-01-20
2160 2017-01-23 117,641,699 -110,000 0.14 86,794,044,550 562,327,321 4.780 2017-01-19
2161 2017-01-20 117,751,699 -62,000 0.14 86,794,044,550 561,675,604 4.770 2017-01-18
2162 2017-01-19 117,813,699 -39,181 0.14 86,794,044,550 558,436,933 4.740 2017-01-17
2163 2017-01-18 117,852,880 -143,955 0.14 86,794,044,550 557,444,122 4.730 2017-01-16
2164 2017-01-17 117,996,835 -154,397 0.14 86,794,044,550 562,844,903 4.770 2017-01-13
2165 2017-01-16 118,151,232 -357,000 0.14 86,794,044,550 563,581,377 4.770 2017-01-12
2166 2017-01-13 118,508,232 -1,663,262 0.14 86,794,044,550 564,099,184 4.760 2017-01-11
2167 2017-01-12 120,171,494 -242,000 0.14 86,794,044,550 566,007,737 4.710 2017-01-10
2168 2017-01-11 120,413,494 -20,000 0.14 86,794,044,550 563,535,152 4.680 2017-01-09
2169 2017-01-10 120,433,494 -1,231,000 0.14 86,794,044,550 569,650,427 4.730 2017-01-06
2170 2017-01-09 121,664,494 -265,000 0.14 86,794,044,550 573,039,767 4.710 2017-01-05
2171 2017-01-06 121,929,494 25,000 0.14 86,794,044,550 566,972,147 4.650 2017-01-04
2172 2017-01-05 121,904,494 -312,000 0.14 86,794,044,550 570,513,032 4.680 2017-01-03
2173 2017-01-04 122,216,494 -196,046 0.14 86,794,044,550 568,306,697 4.650 2016-12-30
2174 2017-01-03 122,412,540 221,000 0.14 86,794,044,550 560,649,433 4.580 2016-12-29
2175 2016-12-30 122,191,540 215,380 0.14 86,794,044,550 554,749,592 4.540 2016-12-28
2176 2016-12-29 121,976,160 487,000 0.14 86,794,044,550 547,672,958 4.490 2016-12-23
2177 2016-12-28 121,489,160 454,000 0.14 86,794,044,550 545,486,328 4.490 2016-12-22
2178 2016-12-23 121,035,160 96,000 0.14 86,794,044,550 551,920,330 4.560 2016-12-21
2179 2016-12-22 120,939,160 36,010 0.14 86,794,044,550 550,273,178 4.550 2016-12-20
2180 2016-12-21 120,903,150 1,132,550 0.14 86,794,044,550 551,318,364 4.560 2016-12-19
2181 2016-12-20 119,770,600 150,000 0.14 86,794,044,550 547,351,642 4.570 2016-12-16
2182 2016-12-19 119,620,600 3,201,324 0.14 86,794,044,550 546,666,142 4.570 2016-12-15
2183 2016-12-16 116,419,276 20,000 0.13 86,794,044,550 548,334,790 4.710 2016-12-14
2184 2016-12-15 116,399,276 -16,776 0.13 86,794,044,550 554,060,554 4.760 2016-12-13
2185 2016-12-14 116,416,052 -1,011,000 0.13 86,794,044,550 557,632,889 4.790 2016-12-12
2186 2016-12-13 117,427,052 -155,000 0.14 86,794,044,550 569,521,202 4.850 2016-12-09
2187 2016-12-12 117,582,052 -1,720,900 0.14 86,794,044,550 570,272,952 4.850 2016-12-08
2188 2016-12-09 119,302,952 -1,110,397 0.14 86,794,044,550 576,233,258 4.830 2016-12-07
2189 2016-12-08 120,413,349 -186,000 0.14 86,794,044,550 580,392,342 4.820 2016-12-06
2190 2016-12-07 120,599,349 -90,000 0.14 86,794,044,550 575,258,895 4.770 2016-12-05
2191 2016-12-05 120,689,349 -460,900 0.14 86,794,044,550 578,101,982 4.790 2016-12-01
2192 2016-12-02 121,150,249 15,000 0.14 86,794,044,550 575,463,683 4.750 2016-11-30
2193 2016-12-01 121,135,249 144,000 0.14 86,794,044,550 579,026,490 4.780 2016-11-29
2194 2016-11-30 120,991,249 -2,857,000 0.14 86,794,044,550 575,918,345 4.760 2016-11-28
2195 2016-11-29 123,848,249 64,774 0.14 86,794,044,550 578,371,323 4.670 2016-11-25
2196 2016-11-28 123,783,475 60,000 0.14 86,794,044,550 570,641,820 4.610 2016-11-24
2197 2016-11-25 123,723,475 -52,000 0.14 86,794,044,550 574,076,924 4.640 2016-11-23
2198 2016-11-24 123,775,475 -311,000 0.14 86,794,044,550 569,367,185 4.600 2016-11-22
2199 2016-11-23 124,086,475 40,000 0.14 86,794,044,550 557,148,273 4.490 2016-11-21
2200 2016-11-22 124,046,475 128,000 0.14 86,794,044,550 555,728,208 4.480 2016-11-18
2201 2016-11-21 123,918,475 324,000 0.14 86,794,044,550 552,676,399 4.460 2016-11-17
2202 2016-11-18 123,594,475 305,000 0.14 86,794,044,550 553,703,248 4.480 2016-11-16
2203 2016-11-17 123,289,475 52,000 0.14 86,794,044,550 554,802,638 4.500 2016-11-15
2204 2016-11-16 123,237,475 2,658,000 0.14 86,794,044,550 555,801,012 4.510 2016-11-14
2205 2016-11-15 120,579,475 394,497 0.14 86,794,044,550 554,665,585 4.600 2016-11-11
2206 2016-11-14 120,184,978 -1,025,000 0.14 86,794,044,550 560,061,997 4.660 2016-11-10
2207 2016-11-11 121,209,978 2,281,000 0.14 86,794,044,550 555,141,699 4.580 2016-11-09
2208 2016-11-10 118,928,978 73,000 0.14 86,794,044,550 563,723,356 4.740 2016-11-08
2209 2016-11-09 118,855,978 -28,000 0.14 86,794,044,550 557,434,537 4.690 2016-11-07
2210 2016-11-08 118,883,978 77,000 0.14 86,794,044,550 552,810,498 4.650 2016-11-04
2211 2016-11-07 118,806,978 60,000 0.14 86,794,044,550 551,264,378 4.640 2016-11-03
2212 2016-11-04 118,746,978 128,000 0.14 86,794,044,550 552,173,448 4.650 2016-11-02
2213 2016-11-03 118,618,978 -145,000 0.14 86,794,044,550 563,440,146 4.750 2016-11-01
2214 2016-11-02 118,763,978 46,000 0.14 86,794,044,550 554,627,777 4.670 2016-10-31
2215 2016-11-01 118,717,978 542,593 0.14 86,794,044,550 549,664,238 4.630 2016-10-28
2216 2016-10-31 118,175,385 529,000 0.14 86,794,044,550 554,242,556 4.690 2016-10-27
2217 2016-10-28 117,646,385 196,000 0.14 86,794,044,550 555,290,937 4.720 2016-10-26
2218 2016-10-27 117,450,385 -55,000 0.14 86,794,044,550 562,587,344 4.790 2016-10-25
2219 2016-10-26 117,505,385 -11,000 0.14 86,794,044,550 565,200,902 4.810 2016-10-24
2220 2016-10-25 117,516,385 -12,000 0.14 86,794,044,550 554,677,337 4.720 2016-10-20
2221 2016-10-24 117,528,385 122,000 0.14 86,794,044,550 553,558,693 4.710 2016-10-19
2222 2016-10-20 117,406,385 490,588 0.14 86,794,044,550 560,028,456 4.770 2016-10-18
2223 2016-10-19 116,915,797 109,000 0.13 86,794,044,550 547,165,930 4.680 2016-10-17
2224 2016-10-18 116,806,797 1,385,000 0.13 86,794,044,550 551,328,082 4.720 2016-10-14
2225 2016-10-17 115,421,797 3,054,000 0.13 86,794,044,550 541,328,228 4.690 2016-10-13
2226 2016-10-14 112,367,797 854,027 0.13 86,794,044,550 541,612,782 4.820 2016-10-12
2227 2016-10-13 111,513,770 326,000 0.13 86,794,044,550 547,532,611 4.910 2016-10-11
2228 2016-10-12 111,187,770 -214,450 0.13 86,794,044,550 555,938,850 5.000 2016-10-07
2229 2016-10-11 111,402,220 -599,000 0.13 86,794,044,550 557,011,100 5.000 2016-10-06
2230 2016-10-07 112,001,220 -385,000 0.13 86,794,044,550 555,526,051 4.960 2016-10-05
2231 2016-10-06 112,386,220 -34,000 0.13 86,794,044,550 556,311,789 4.950 2016-10-04
2232 2016-10-05 112,420,220 41,559 0.13 86,794,044,550 551,983,280 4.910 2016-10-03
2233 2016-10-04 112,378,661 422,000 0.13 86,794,044,550 545,036,506 4.850 2016-09-30
2234 2016-10-03 111,956,661 337,000 0.13 86,794,044,550 558,663,738 4.990 2016-09-29
2235 2016-09-30 111,619,661 -167,000 0.13 86,794,044,550 554,749,715 4.970 2016-09-28
2236 2016-09-29 111,786,661 -308,185 0.13 86,794,044,550 555,579,705 4.970 2016-09-27
2237 2016-09-28 112,094,846 -22,000 0.13 86,794,044,550 543,660,003 4.850 2016-09-26
2238 2016-09-27 112,116,846 482,000 0.13 86,794,044,550 547,130,208 4.880 2016-09-23
2239 2016-09-26 111,634,846 -2,522,000 0.13 86,794,044,550 561,523,275 5.030 2016-09-22
2240 2016-09-23 114,156,846 -908,000 0.13 86,794,044,550 574,208,935 5.030 2016-09-21
2241 2016-09-22 115,064,846 -301,045 0.13 86,794,044,550 571,872,285 4.970 2016-09-20
2242 2016-09-21 115,365,891 -144,736 0.13 86,794,044,550 567,600,184 4.920 2016-09-19
2243 2016-09-20 115,510,627 10,000 0.13 86,794,044,550 556,761,222 4.820 2016-09-15
2244 2016-09-19 115,500,627 92,000 0.13 86,794,044,550 554,403,010 4.800 2016-09-14
2245 2016-09-15 115,408,627 66,967 0.13 86,794,044,550 555,115,496 4.810 2016-09-13
2246 2016-09-14 115,341,660 647,000 0.13 86,794,044,550 557,100,218 4.830 2016-09-12
2247 2016-09-13 114,694,660 -194,000 0.13 86,794,044,550 580,354,980 5.060 2016-09-09
2248 2016-09-12 114,888,660 -605,000 0.13 86,794,044,550 581,336,620 5.060 2016-09-08
2249 2016-09-09 115,493,660 -108,000 0.13 86,794,044,550 584,397,920 5.060 2016-09-07
2250 2016-09-08 115,601,660 -498,504 0.13 86,794,044,550 583,788,383 5.050 2016-09-06
2251 2016-09-07 116,100,164 -257,000 0.13 86,794,044,550 578,178,817 4.980 2016-09-05
2252 2016-09-06 116,357,164 566,000 0.13 86,794,044,550 570,150,104 4.900 2016-09-02
2253 2016-09-05 115,791,164 -388,000 0.13 86,794,044,550 575,482,085 4.970 2016-09-01
2254 2016-09-02 116,179,164 -108,000 0.13 86,794,044,550 572,763,279 4.930 2016-08-31
2255 2016-09-01 116,287,164 -154,000 0.13 86,794,044,550 580,272,948 4.990 2016-08-30
2256 2016-08-31 116,441,164 65,910 0.13 86,794,044,550 575,219,350 4.940 2016-08-29
2257 2016-08-30 116,375,254 -86,000 0.13 86,794,044,550 574,893,755 4.940 2016-08-26
2258 2016-08-29 116,461,254 -26,000 0.13 86,794,044,550 574,153,982 4.930 2016-08-25
2259 2016-08-26 116,487,254 -415,286 0.13 86,794,044,550 570,787,545 4.900 2016-08-24
2260 2016-08-25 116,902,540 -4,441,000 0.13 86,794,044,550 584,512,700 5.000 2016-08-23
2261 2016-08-24 121,343,540 -450,000 0.14 86,794,044,550 601,863,958 4.960 2016-08-22
2262 2016-08-23 121,793,540 -362,000 0.14 86,794,044,550 598,006,281 4.910 2016-08-19
2263 2016-08-22 122,155,540 -1,182,226 0.14 86,794,044,550 598,562,146 4.900 2016-08-18
2264 2016-08-19 123,337,766 -456,000 0.14 86,794,044,550 601,888,298 4.880 2016-08-17
2265 2016-08-18 123,793,766 -187,369 0.14 86,794,044,550 600,399,765 4.850 2016-08-16
2266 2016-08-17 123,981,135 -1,581,000 0.14 86,794,044,550 603,788,127 4.870 2016-08-15
2267 2016-08-16 125,562,135 -894,000 0.14 86,794,044,550 601,442,627 4.790 2016-08-12
2268 2016-08-15 126,456,135 -373,387 0.15 86,794,044,550 599,402,080 4.740 2016-08-11
2269 2016-08-12 126,829,522 -264,046 0.15 86,794,044,550 588,488,982 4.640 2016-08-10
2270 2016-08-11 127,093,568 -213,000 0.15 86,794,044,550 582,088,541 4.580 2016-08-09
2271 2016-08-10 127,306,568 -438,316 0.15 86,794,044,550 580,517,950 4.560 2016-08-08
2272 2016-08-09 127,744,884 -231,226 0.15 86,794,044,550 572,297,080 4.480 2016-08-05
2273 2016-08-08 127,976,110 26,000 0.15 86,794,044,550 564,374,645 4.410 2016-08-04
2274 2016-08-04 127,950,110 -247,000 0.15 86,794,044,550 571,936,992 4.470 2016-08-01
2275 2016-08-03 128,197,110 -188,000 0.15 86,794,044,550 562,785,313 4.390 2016-07-29
2276 2016-08-01 128,385,110 -27,000 0.15 86,794,044,550 568,746,037 4.430 2016-07-28
2277 2016-07-29 128,412,110 -342,000 0.15 86,794,044,550 571,433,890 4.450 2016-07-27
2278 2016-07-28 128,754,110 -383,955 0.15 86,794,044,550 567,805,625 4.410 2016-07-26
2279 2016-07-27 129,138,065 22,000 0.15 86,794,044,550 565,624,725 4.380 2016-07-25
2280 2016-07-26 129,116,065 -129,497 0.15 86,794,044,550 566,819,525 4.390 2016-07-22
2281 2016-07-25 129,245,562 -340,450 0.15 86,794,044,550 566,095,562 4.380 2016-07-21
2282 2016-07-22 129,586,012 254,000 0.15 86,794,044,550 564,995,012 4.360 2016-07-20
2283 2016-07-21 129,332,012 -89,000 0.15 86,794,044,550 560,007,612 4.330 2016-07-19
2284 2016-07-20 129,421,012 -142,000 0.15 86,794,044,550 564,275,612 4.360 2016-07-18
2285 2016-07-19 129,563,012 -234,091 0.15 86,794,044,550 562,303,472 4.340 2016-07-15
2286 2016-07-18 129,797,103 -2,605,000 0.15 86,794,044,550 568,511,311 4.380 2016-07-14
2287 2016-07-15 132,402,103 -1,251,000 0.15 86,794,044,550 570,653,064 4.310 2016-07-13
2288 2016-07-14 133,653,103 -194,001 0.15 86,794,044,550 573,371,812 4.290 2016-07-12
2289 2016-07-13 133,847,104 -571,855 0.15 86,794,044,550 567,511,721 4.240 2016-07-11
2290 2016-07-12 134,418,959 152,000 0.15 86,794,044,550 556,494,490 4.140 2016-07-08
2291 2016-07-11 134,266,959 -8,505 0.15 86,794,044,550 562,578,558 4.190 2016-07-07
2292 2016-07-08 134,275,464 22,000 0.15 86,794,044,550 561,271,440 4.180 2016-07-06
2293 2016-07-07 134,253,464 -165,000 0.15 86,794,044,550 563,864,549 4.200 2016-07-05
2294 2016-07-06 134,418,464 -2,026,000 0.15 86,794,044,550 575,311,026 4.280 2016-07-04
2295 2016-07-05 136,444,464 -681,000 0.16 86,794,044,550 585,346,751 4.290 2016-06-30
2296 2016-07-04 137,125,464 -832,000 0.16 86,794,044,550 581,411,967 4.240 2016-06-29
2297 2016-06-30 137,957,464 -4,000 0.16 86,794,044,550 608,392,416 4.410 2016-06-28
2298 2016-06-29 137,961,464 -14,000 0.16 86,794,044,550 608,410,056 4.410 2016-06-27
2299 2016-06-28 137,975,464 1,268,000 0.16 86,794,044,550 594,674,250 4.310 2016-06-24
2300 2016-06-27 136,707,464 -782,150 0.16 86,794,044,550 608,348,215 4.450 2016-06-23
2301 2016-06-24 137,489,614 -836,000 0.16 86,794,044,550 602,204,509 4.380 2016-06-22
2302 2016-06-23 138,325,614 -712,000 0.16 86,794,044,550 593,416,884 4.290 2016-06-21
2303 2016-06-22 139,037,614 -1,317,000 0.16 86,794,044,550 583,957,979 4.200 2016-06-20
2304 2016-06-21 140,354,614 236,000 0.16 86,794,044,550 576,857,464 4.110 2016-06-17
2305 2016-06-20 140,118,614 544,000 0.16 86,794,044,550 567,480,387 4.050 2016-06-16
2306 2016-06-17 139,574,614 1,381,000 0.16 86,794,044,550 573,651,664 4.110 2016-06-15
2307 2016-06-16 138,193,614 79,000 0.16 86,794,044,550 570,739,626 4.130 2016-06-14
2308 2016-06-15 138,114,614 -197,090 0.16 86,794,044,550 567,651,064 4.110 2016-06-13
2309 2016-06-14 138,311,704 57,000 0.16 86,794,044,550 579,526,040 4.190 2016-06-10
2310 2016-06-13 138,254,704 -184,902 0.16 86,794,044,550 591,730,133 4.280 2016-06-08
2311 2016-06-10 138,439,606 -347,000 0.16 86,794,044,550 589,752,722 4.260 2016-06-07
2312 2016-06-08 138,786,606 -10,000 0.16 86,794,044,550 580,128,013 4.180 2016-06-06
2313 2016-06-07 138,796,606 -407,000 0.16 86,794,044,550 581,557,779 4.190 2016-06-03
2314 2016-06-06 139,203,606 -131,045 0.16 86,794,044,550 579,087,001 4.160 2016-06-02
2315 2016-06-03 139,334,651 -167,261 0.16 86,794,044,550 574,058,762 4.120 2016-06-01
2316 2016-06-02 139,501,912 -303,000 0.16 86,794,044,550 574,747,877 4.120 2016-05-31
2317 2016-06-01 139,804,912 -383,000 0.16 86,794,044,550 573,200,139 4.100 2016-05-30
2318 2016-05-31 140,187,912 3,500 0.16 86,794,044,550 571,966,681 4.080 2016-05-27
2319 2016-05-30 140,184,412 -20,098 0.16 86,794,044,550 563,541,336 4.020 2016-05-26
2320 2016-05-27 140,204,510 -185,000 0.16 86,794,044,550 563,622,130 4.020 2016-05-25
2321 2016-05-26 140,389,510 91,000 0.16 86,794,044,550 547,519,089 3.900 2016-05-24
2322 2016-05-25 140,298,510 -41,000 0.16 86,794,044,550 544,358,219 3.880 2016-05-23
2323 2016-05-24 140,339,510 169,000 0.16 86,794,044,550 543,113,904 3.870 2016-05-20
2324 2016-05-23 140,170,510 617,550 0.16 86,794,044,550 536,853,053 3.830 2016-05-19
2325 2016-05-20 139,552,960 1,553,000 0.16 86,794,044,550 537,278,896 3.850 2016-05-18
2326 2016-05-19 137,999,960 344,000 0.16 86,794,044,550 538,199,844 3.900 2016-05-17
2327 2016-05-18 137,655,960 223,749 0.16 86,794,044,550 532,728,565 3.870 2016-05-16
2328 2016-05-17 137,432,211 843,000 0.16 86,794,044,550 531,862,657 3.870 2016-05-13
2329 2016-05-16 136,589,211 280,000 0.16 86,794,044,550 535,429,707 3.920 2016-05-12
2330 2016-05-13 136,309,211 504,091 0.16 86,794,044,550 538,421,383 3.950 2016-05-11
2331 2016-05-12 135,805,120 1,059,000 0.16 86,794,044,550 541,862,429 3.990 2016-05-10
2332 2016-05-11 134,746,120 502,000 0.16 86,794,044,550 533,594,635 3.960 2016-05-09
2333 2016-05-10 134,244,120 867,000 0.15 86,794,044,550 534,291,598 3.980 2016-05-06
2334 2016-05-09 133,377,120 339,000 0.15 86,794,044,550 537,509,794 4.030 2016-05-05
2335 2016-05-06 133,038,120 2,461,707 0.15 86,794,044,550 538,804,386 4.050 2016-05-04
2336 2016-05-05 130,576,413 2,473,000 0.15 86,794,044,550 535,363,293 4.100 2016-05-03
2337 2016-05-04 128,103,413 127,000 0.15 86,794,044,550 539,315,369 4.210 2016-04-29
2338 2016-05-03 127,976,413 -939,000 0.15 86,794,044,550 546,459,284 4.270 2016-04-28
2339 2016-04-29 128,915,413 -1,017,000 0.15 86,794,044,550 545,312,197 4.230 2016-04-27
2340 2016-04-28 129,932,413 208,045 0.15 86,794,044,550 549,614,107 4.230 2016-04-26
2341 2016-04-27 129,724,368 148,000 0.15 86,794,044,550 551,328,564 4.250 2016-04-25
2342 2016-04-26 129,576,368 -2,000 0.15 86,794,044,550 558,474,146 4.310 2016-04-22
2343 2016-04-25 129,578,368 -446,000 0.15 86,794,044,550 568,849,036 4.390 2016-04-21
2344 2016-04-22 130,024,368 43,000 0.15 86,794,044,550 564,305,757 4.340 2016-04-20
2345 2016-04-21 129,981,368 -127,171 0.15 86,794,044,550 569,318,392 4.380 2016-04-19
2346 2016-04-20 130,108,539 112,000 0.15 86,794,044,550 556,864,547 4.280 2016-04-18
2347 2016-04-19 129,996,539 -135,000 0.15 86,794,044,550 565,484,945 4.350 2016-04-15
2348 2016-04-18 130,131,539 -965,000 0.15 86,794,044,550 563,469,564 4.330 2016-04-14
2349 2016-04-15 131,096,539 -238,000 0.15 86,794,044,550 566,337,048 4.320 2016-04-13
2350 2016-04-14 131,334,539 39,267 0.15 86,794,044,550 545,038,337 4.150 2016-04-12
2351 2016-04-13 131,295,272 165,000 0.15 86,794,044,550 543,562,426 4.140 2016-04-11
2352 2016-04-12 131,130,272 24,955 0.15 86,794,044,550 538,945,418 4.110 2016-04-08
2353 2016-04-11 131,105,317 30,000 0.15 86,794,044,550 533,598,640 4.070 2016-04-07
2354 2016-04-08 131,075,317 83,000 0.15 86,794,044,550 538,719,553 4.110 2016-04-06
2355 2016-04-07 130,992,317 143,000 0.15 86,794,044,550 540,998,269 4.130 2016-04-05
2356 2016-04-06 130,849,317 165,000 0.15 86,794,044,550 552,184,118 4.220 2016-04-01
2357 2016-04-05 130,684,317 20,000 0.15 86,794,044,550 567,169,936 4.340 2016-03-31
2358 2016-04-01 130,664,317 -2,104,000 0.15 86,794,044,550 572,309,708 4.380 2016-03-30
2359 2016-03-31 132,768,317 64,000 0.15 86,794,044,550 564,265,347 4.250 2016-03-29
2360 2016-03-30 132,704,317 -89,000 0.15 86,794,044,550 561,339,261 4.230 2016-03-24
2361 2016-03-29 132,793,317 -62,000 0.15 86,794,044,550 571,011,263 4.300 2016-03-23
2362 2016-03-24 132,855,317 37,775 0.15 86,794,044,550 572,606,416 4.310 2016-03-22
2363 2016-03-23 132,817,542 335,180 0.15 86,794,044,550 573,771,781 4.320 2016-03-21
2364 2016-03-22 132,482,362 -204,000 0.15 86,794,044,550 573,648,627 4.330 2016-03-18
2365 2016-03-21 132,686,362 -194,000 0.15 86,794,044,550 573,205,084 4.320 2016-03-17
2366 2016-03-18 132,880,362 -27,000 0.15 86,794,044,550 562,083,931 4.230 2016-03-16
2367 2016-03-17 132,907,362 23,000 0.15 86,794,044,550 559,539,994 4.210 2016-03-15
2368 2016-03-16 132,884,362 11,000 0.15 86,794,044,550 562,100,851 4.230 2016-03-14
2369 2016-03-15 132,873,362 -246,694 0.15 86,794,044,550 551,424,452 4.150 2016-03-11
2370 2016-03-14 133,120,056 -65,000 0.15 86,794,044,550 548,454,631 4.120 2016-03-10
2371 2016-03-11 133,185,056 -42,000 0.15 86,794,044,550 548,722,431 4.120 2016-03-09
2372 2016-03-10 133,227,056 -10,000 0.15 86,794,044,550 547,563,200 4.110 2016-03-08
2373 2016-03-09 133,237,056 260,000 0.15 86,794,044,550 550,269,041 4.130 2016-03-07
2374 2016-03-08 132,977,056 -181,000 0.15 86,794,044,550 543,876,159 4.090 2016-03-04
2375 2016-03-07 133,158,056 -55,000 0.15 86,794,044,550 537,958,546 4.040 2016-03-03
2376 2016-03-04 133,213,056 -302,090 0.15 86,794,044,550 538,180,746 4.040 2016-03-02
2377 2016-03-03 133,515,146 257,000 0.15 86,794,044,550 522,044,221 3.910 2016-03-01
2378 2016-03-02 133,258,146 346,000 0.15 86,794,044,550 511,711,281 3.840 2016-02-29
2379 2016-03-01 132,912,146 123,000 0.15 86,794,044,550 514,370,005 3.870 2016-02-26
2380 2016-02-29 132,789,146 150,000 0.15 86,794,044,550 509,910,321 3.840 2016-02-25
2381 2016-02-26 132,639,146 101,000 0.15 86,794,044,550 521,271,844 3.930 2016-02-24
2382 2016-02-25 132,538,146 -38,000 0.15 86,794,044,550 528,827,203 3.990 2016-02-23
2383 2016-02-24 132,576,146 -15,205 0.15 86,794,044,550 527,653,061 3.980 2016-02-22
2384 2016-02-23 132,591,351 -57,000 0.15 86,794,044,550 519,758,096 3.920 2016-02-19
2385 2016-02-22 132,648,351 -134,000 0.15 86,794,044,550 525,287,470 3.960 2016-02-18
2386 2016-02-19 132,782,351 -87,093 0.15 86,794,044,550 520,506,816 3.920 2016-02-17
2387 2016-02-18 132,869,444 -30,000 0.15 86,794,044,550 528,820,387 3.980 2016-02-16
2388 2016-02-17 132,899,444 -360,000 0.15 86,794,044,550 519,636,826 3.910 2016-02-15
2389 2016-02-16 133,259,444 696,753 0.15 86,794,044,550 497,057,726 3.730 2016-02-12
2390 2016-02-15 132,562,691 529,000 0.15 86,794,044,550 506,389,480 3.820 2016-02-11
2391 2016-02-12 132,033,691 -70,000 0.15 86,794,044,550 526,814,427 3.990 2016-02-05
2392 2016-02-11 132,103,691 19,878 0.15 86,794,044,550 520,488,543 3.940 2016-02-04
2393 2016-02-05 132,083,813 344,550 0.15 86,794,044,550 512,485,194 3.880 2016-02-03
2394 2016-02-04 131,739,263 556,000 0.15 86,794,044,550 515,100,518 3.910 2016-02-02
2395 2016-02-03 131,183,263 235,000 0.15 86,794,044,550 524,733,052 4.000 2016-02-01
2396 2016-02-02 130,948,263 -615,000 0.15 86,794,044,550 527,721,500 4.030 2016-01-29
2397 2016-02-01 131,563,263 52,000 0.15 86,794,044,550 515,727,991 3.920 2016-01-28
2398 2016-01-29 131,511,263 166,000 0.15 86,794,044,550 508,948,588 3.870 2016-01-27
2399 2016-01-28 131,345,263 301,000 0.15 86,794,044,550 505,679,263 3.850 2016-01-26
2400 2016-01-27 131,044,263 561,000 0.15 86,794,044,550 517,624,839 3.950 2016-01-25
2401 2016-01-26 130,483,263 75,000 0.15 86,794,044,550 511,494,391 3.920 2016-01-22
2402 2016-01-25 130,408,263 1,027,000 0.15 86,794,044,550 503,375,895 3.860 2016-01-21
2403 2016-01-22 129,381,263 3,210,000 0.15 86,794,044,550 507,174,551 3.920 2016-01-20
2404 2016-01-21 126,171,263 261,000 0.15 86,794,044,550 509,731,903 4.040 2016-01-19
2405 2016-01-20 125,910,263 656,000 0.15 86,794,044,550 501,122,847 3.980 2016-01-18
2406 2016-01-19 125,254,263 2,455,000 0.14 86,794,044,550 507,279,765 4.050 2016-01-15
2407 2016-01-18 122,799,263 230,000 0.14 86,794,044,550 509,616,941 4.150 2016-01-14
2408 2016-01-15 122,569,263 62,000 0.14 86,794,044,550 511,113,827 4.170 2016-01-13
2409 2016-01-14 122,507,263 1,637,970 0.14 86,794,044,550 509,630,214 4.160 2016-01-12
2410 2016-01-13 120,869,293 103,000 0.14 86,794,044,550 510,068,416 4.220 2016-01-11
2411 2016-01-12 120,766,293 439,000 0.14 86,794,044,550 525,333,375 4.350 2016-01-08
2412 2016-01-11 120,327,293 1,721,000 0.14 86,794,044,550 516,204,087 4.290 2016-01-07
2413 2016-01-08 118,606,293 2,798,000 0.14 86,794,044,550 523,053,752 4.410 2016-01-06
2414 2016-01-07 115,808,293 542,000 0.13 86,794,044,550 518,821,153 4.480 2016-01-05
2415 2016-01-06 115,266,293 541,000 0.13 86,794,044,550 521,003,644 4.520 2016-01-04
2416 2016-01-05 114,725,293 -184,000 0.13 86,794,044,550 536,914,371 4.680 2015-12-30
2417 2016-01-04 114,909,293 107,000 0.13 86,794,044,550 543,520,956 4.730 2015-12-29
2418 2015-12-30 114,802,293 9,775 0.13 86,794,044,550 545,310,892 4.750 2015-12-28
2419 2015-12-29 114,792,518 -62,225 0.13 86,794,044,550 549,856,161 4.790 2015-12-23
2420 2015-12-28 114,854,743 -31,000 0.13 86,794,044,550 543,262,934 4.730 2015-12-22
2421 2015-12-23 114,885,743 -203,000 0.13 86,794,044,550 543,409,564 4.730 2015-12-21
2422 2015-12-22 115,088,743 -110,000 0.13 86,794,044,550 538,615,317 4.680 2015-12-18
2423 2015-12-21 115,198,743 55,000 0.13 86,794,044,550 537,978,130 4.670 2015-12-17
2424 2015-12-18 115,143,743 -735,000 0.13 86,794,044,550 527,358,343 4.580 2015-12-16
2425 2015-12-17 115,878,743 952,964 0.13 86,794,044,550 517,977,981 4.470 2015-12-15
2426 2015-12-16 114,925,779 425,000 0.13 86,794,044,550 514,867,490 4.480 2015-12-14
2427 2015-12-15 114,500,779 163,481 0.13 86,794,044,550 517,543,521 4.520 2015-12-11
2428 2015-12-14 114,337,298 315,775 0.13 86,794,044,550 519,091,333 4.540 2015-12-10
2429 2015-12-11 114,021,523 379,000 0.13 86,794,044,550 518,797,930 4.550 2015-12-09
2430 2015-12-10 113,642,523 610,000 0.13 86,794,044,550 526,164,881 4.630 2015-12-08
2431 2015-12-09 113,032,523 52,000 0.13 86,794,044,550 527,861,882 4.670 2015-12-07
2432 2015-12-08 112,980,523 171,000 0.13 86,794,044,550 525,359,432 4.650 2015-12-04
2433 2015-12-07 112,809,523 -265,000 0.13 86,794,044,550 533,589,044 4.730 2015-12-03
2434 2015-12-04 113,074,523 85,000 0.13 86,794,044,550 537,103,984 4.750 2015-12-02
2435 2015-12-03 112,989,523 -206,000 0.13 86,794,044,550 535,570,339 4.740 2015-12-01
2436 2015-12-02 113,195,523 1,640,000 0.13 86,794,044,550 530,887,003 4.690 2015-11-30
2437 2015-12-01 111,555,523 487,000 0.13 86,794,044,550 523,195,403 4.690 2015-11-27
2438 2015-11-30 111,068,523 234,548 0.13 86,794,044,550 530,907,540 4.780 2015-11-26
2439 2015-11-27 110,833,975 3,038,037 0.13 86,794,044,550 526,461,381 4.750 2015-11-25
2440 2015-11-26 107,795,938 120,000 0.12 86,794,044,550 516,342,543 4.790 2015-11-24
2441 2015-11-25 107,675,938 -11,000 0.12 86,794,044,550 523,305,059 4.860 2015-11-23
2442 2015-11-24 107,686,938 -82,000 0.12 86,794,044,550 525,512,257 4.880 2015-11-20
2443 2015-11-23 107,768,938 -242,864 0.12 86,794,044,550 522,679,349 4.850 2015-11-19
2444 2015-11-19 108,011,802 -16,000 0.12 86,794,044,550 513,056,060 4.750 2015-11-17
2445 2015-11-18 108,027,802 95,000 0.12 86,794,044,550 507,730,669 4.700 2015-11-16
2446 2015-11-17 107,932,802 771,550 0.12 86,794,044,550 512,680,810 4.750 2015-11-13
2447 2015-11-16 107,161,252 11,000 0.12 86,794,044,550 521,875,297 4.870 2015-11-12
2448 2015-11-13 107,150,252 1,194,093 0.12 86,794,044,550 512,178,205 4.780 2015-11-11
2449 2015-11-12 105,956,159 1,454,000 0.12 86,794,044,550 509,649,125 4.810 2015-11-10
2450 2015-11-11 104,502,159 174,000 0.12 86,794,044,550 509,970,536 4.880 2015-11-09
2451 2015-11-10 104,328,159 323,000 0.12 86,794,044,550 508,078,134 4.870 2015-11-06
2452 2015-11-09 104,005,159 119,000 0.12 86,794,044,550 516,905,640 4.970 2015-11-05
2453 2015-11-06 103,886,159 -61,451 0.12 86,794,044,550 517,353,072 4.980 2015-11-04
2454 2015-11-05 103,947,610 168,000 0.12 86,794,044,550 504,145,909 4.850 2015-11-03
2455 2015-11-04 103,779,610 420,000 0.12 86,794,044,550 502,293,312 4.840 2015-11-02
2456 2015-11-03 103,359,610 -85,000 0.12 86,794,044,550 511,630,070 4.950 2015-10-30
2457 2015-11-02 103,444,610 279,000 0.12 86,794,044,550 514,119,712 4.970 2015-10-29
2458 2015-10-30 103,165,610 338,000 0.12 86,794,044,550 515,828,050 5.000 2015-10-28
2459 2015-10-29 102,827,610 72,000 0.12 86,794,044,550 527,505,639 5.130 2015-10-27
2460 2015-10-28 102,755,610 95,000 0.12 86,794,044,550 527,136,279 5.130 2015-10-26
2461 2015-10-27 102,660,610 -530,451 0.12 86,794,044,550 527,675,535 5.140 2015-10-23
2462 2015-10-26 103,191,061 13,000 0.12 86,794,044,550 524,210,590 5.080 2015-10-22
2463 2015-10-23 103,178,061 121,233 0.12 86,794,044,550 518,985,647 5.030 2015-10-20
2464 2015-10-22 103,056,828 153,000 0.12 86,794,044,550 520,436,981 5.050 2015-10-19
2465 2015-10-20 102,903,828 -1,474,000 0.12 86,794,044,550 518,635,293 5.040 2015-10-16
2466 2015-10-19 104,377,828 -246,000 0.12 86,794,044,550 521,889,140 5.000 2015-10-15
2467 2015-10-16 104,623,828 239,000 0.12 86,794,044,550 513,702,995 4.910 2015-10-14
2468 2015-10-15 104,384,828 178,436 0.12 86,794,044,550 520,880,292 4.990 2015-10-13
2469 2015-10-14 104,206,392 -326,000 0.12 86,794,044,550 525,200,216 5.040 2015-10-12
2470 2015-10-13 104,532,392 -2,068,000 0.12 86,794,044,550 520,571,312 4.980 2015-10-09
2471 2015-10-12 106,600,392 -375,091 0.12 86,794,044,550 519,143,909 4.870 2015-10-08
2472 2015-10-09 106,975,483 -659,910 0.12 86,794,044,550 519,900,847 4.860 2015-10-07
2473 2015-10-08 107,635,393 17,100 0.12 86,794,044,550 498,351,870 4.630 2015-10-06
2474 2015-10-07 107,618,293 163,000 0.12 86,794,044,550 496,120,331 4.610 2015-10-05
2475 2015-10-06 107,455,293 -91,306 0.12 86,794,044,550 488,921,583 4.550 2015-10-02
2476 2015-10-05 107,546,599 42,000 0.12 86,794,044,550 479,657,832 4.460 2015-09-30
2477 2015-10-02 107,504,599 1,550,790 0.12 86,794,044,550 473,020,236 4.400 2015-09-29
2478 2015-09-30 105,953,809 130,000 0.12 86,794,044,550 479,970,755 4.530 2015-09-25
2479 2015-09-29 105,823,809 524,000 0.12 86,794,044,550 475,148,902 4.490 2015-09-24
2480 2015-09-25 105,299,809 1,119,000 0.12 86,794,044,550 479,114,131 4.550 2015-09-23
2481 2015-09-24 104,180,809 380,670 0.12 86,794,044,550 487,566,186 4.680 2015-09-22
2482 2015-09-23 103,800,139 295,000 0.12 86,794,044,550 490,974,657 4.730 2015-09-21
2483 2015-09-22 103,505,139 333,000 0.12 86,794,044,550 491,649,410 4.750 2015-09-18
2484 2015-09-21 103,172,139 -334,000 0.12 86,794,044,550 495,226,267 4.800 2015-09-17
2485 2015-09-18 103,506,139 -445,000 0.12 86,794,044,550 500,969,713 4.840 2015-09-16
2486 2015-09-17 103,951,139 20,000 0.12 86,794,044,550 491,688,887 4.730 2015-09-15
2487 2015-09-16 103,931,139 -1,190,000 0.12 86,794,044,550 490,554,976 4.720 2015-09-14
2488 2015-09-15 105,121,139 -200,395 0.12 86,794,044,550 494,069,353 4.700 2015-09-11
2489 2015-09-14 105,321,534 -2,000 0.12 86,794,044,550 484,479,056 4.600 2015-09-10
2490 2015-09-11 105,323,534 -104,700 0.12 86,794,044,550 497,127,080 4.720 2015-09-09
2491 2015-09-10 105,428,234 274,000 0.12 86,794,044,550 472,318,488 4.480 2015-09-08
2492 2015-09-09 105,154,234 277,000 0.12 86,794,044,550 455,317,833 4.330 2015-09-07
2493 2015-09-08 104,877,234 544,000 0.12 86,794,044,550 461,459,830 4.400 2015-09-04
2494 2015-09-07 104,333,234 1,355,000 0.12 86,794,044,550 463,239,559 4.440 2015-09-02
2495 2015-09-04 102,978,234 221,000 0.12 86,794,044,550 463,402,053 4.500 2015-09-01
2496 2015-09-02 102,757,234 722,000 0.12 86,794,044,550 470,628,132 4.580 2015-08-31
2497 2015-09-01 102,035,234 1,603,000 0.12 86,794,044,550 461,199,258 4.520 2015-08-28
2498 2015-08-31 100,432,234 1,275,000 0.12 86,794,044,550 473,035,822 4.710 2015-08-27
2499 2015-08-28 99,157,234 638,000 0.11 86,794,044,550 455,131,704 4.590 2015-08-26
2500 2015-08-27 98,519,234 973,000 0.11 86,794,044,550 456,144,053 4.630 2015-08-25
2501 2015-08-26 97,546,234 2,925,000 0.11 86,794,044,550 458,467,300 4.700 2015-08-24
2502 2015-08-25 94,621,234 1,633,046 0.11 86,794,044,550 466,482,684 4.930 2015-08-21
2503 2015-08-24 92,988,188 1,251,990 0.11 86,794,044,550 465,870,822 5.010 2015-08-20
2504 2015-08-21 91,736,198 2,614,400 0.11 86,794,044,550 464,185,162 5.060 2015-08-19
2505 2015-08-20 89,121,798 156,000 0.10 86,794,044,550 456,303,606 5.120 2015-08-18
2506 2015-08-19 88,965,798 228,000 0.10 86,794,044,550 459,953,176 5.170 2015-08-17
2507 2015-08-18 88,737,798 50,000 0.10 86,794,044,550 465,873,440 5.250 2015-08-14
2508 2015-08-17 88,687,798 117,000 0.10 86,794,044,550 465,610,940 5.250 2015-08-13
2509 2015-08-14 88,570,798 416,000 0.10 86,794,044,550 465,882,397 5.260 2015-08-12
2510 2015-08-13 88,154,798 -55,658 0.10 86,794,044,550 470,746,621 5.340 2015-08-11
2511 2015-08-12 88,210,456 27,000 0.10 86,794,044,550 471,925,940 5.350 2015-08-10
2512 2015-08-11 88,183,456 -3,000 0.10 86,794,044,550 475,308,828 5.390 2015-08-07
2513 2015-08-10 88,186,456 81,000 0.10 86,794,044,550 470,915,675 5.340 2015-08-06
2514 2015-08-07 88,105,456 771,000 0.10 86,794,044,550 470,483,135 5.340 2015-08-05
2515 2015-08-06 87,334,456 22,000 0.10 86,794,044,550 461,125,928 5.280 2015-08-04
2516 2015-08-05 87,312,456 339,000 0.10 86,794,044,550 463,629,141 5.310 2015-08-03
2517 2015-08-04 86,973,456 333,000 0.10 86,794,044,550 464,438,255 5.340 2015-07-31
2518 2015-08-03 86,640,456 381,000 0.10 86,794,044,550 464,392,844 5.360 2015-07-30
2519 2015-07-31 86,259,456 38,000 0.10 86,794,044,550 470,976,630 5.460 2015-07-29
2520 2015-07-30 86,221,456 678,000 0.10 86,794,044,550 465,595,862 5.400 2015-07-28
2521 2015-07-29 85,543,456 617,000 0.10 86,794,044,550 465,356,401 5.440 2015-07-27
2522 2015-07-28 84,926,456 524,000 0.10 86,794,044,550 472,191,095 5.560 2015-07-24
2523 2015-07-27 84,402,456 48,000 0.10 86,794,044,550 471,809,729 5.590 2015-07-23
2524 2015-07-24 84,354,456 211,000 0.10 86,794,044,550 469,854,320 5.570 2015-07-22
2525 2015-07-23 84,143,456 82,000 0.10 86,794,044,550 475,410,526 5.650 2015-07-21
2526 2015-07-22 84,061,456 129,000 0.10 86,794,044,550 476,628,456 5.670 2015-07-20
2527 2015-07-21 83,932,456 90,000 0.10 86,794,044,550 477,575,675 5.690 2015-07-17
2528 2015-07-20 83,842,456 122,000 0.10 86,794,044,550 476,225,150 5.680 2015-07-16
2529 2015-07-17 83,720,456 -16,271 0.10 86,794,044,550 473,857,781 5.660 2015-07-15
2530 2015-07-16 83,736,727 228,945 0.10 86,794,044,550 478,974,078 5.720 2015-07-14
2531 2015-07-15 83,507,782 66,701 0.10 86,794,044,550 482,674,980 5.780 2015-07-13
2532 2015-07-14 83,441,081 377,640 0.10 86,794,044,550 472,276,518 5.660 2015-07-10
2533 2015-07-13 83,063,441 751,637 0.10 86,794,044,550 458,510,194 5.520 2015-07-09
2534 2015-07-10 82,311,804 2,064,636 0.09 86,794,044,550 452,714,922 5.500 2015-07-08
2535 2015-07-09 80,247,168 259,724 0.09 86,794,044,550 477,470,650 5.950 2015-07-07
2536 2015-07-08 79,987,444 -464,226 0.09 86,794,044,550 488,723,283 6.110 2015-07-06
2537 2015-07-07 80,451,670 -97,417 0.09 86,794,044,550 499,604,871 6.210 2015-07-03
2538 2015-07-06 80,549,087 -120,766 0.09 86,794,044,550 495,376,885 6.150 2015-07-02
2539 2015-07-03 80,669,853 1,198,091 0.09 86,794,044,550 496,926,294 6.160 2015-06-30
2540 2015-07-02 79,471,762 712,000 0.09 86,794,044,550 484,777,748 6.100 2015-06-29
2541 2015-06-30 78,759,762 1,580,965 0.09 86,794,044,550 519,814,429 6.600 2015-06-26
2542 2015-06-29 77,178,797 367,729 0.09 86,794,044,550 517,097,940 6.700 2015-06-25
2543 2015-06-26 76,811,068 246,819 0.09 86,794,044,550 516,170,377 6.720 2015-06-24
2544 2015-06-25 76,564,249 -395,000 0.09 86,794,044,550 507,620,971 6.630 2015-06-23
2545 2015-06-24 76,959,249 -182,225 0.09 86,794,044,550 496,387,156 6.450 2015-06-22
2546 2015-06-23 77,141,474 575,235 0.09 86,794,044,550 489,076,945 6.340 2015-06-19
2547 2015-06-22 76,566,239 684,000 0.09 86,794,044,550 487,726,942 6.370 2015-06-18
2548 2015-06-19 75,882,239 1,206,000 0.09 86,794,044,550 487,922,797 6.430 2015-06-17
2549 2015-06-18 74,676,239 270,000 0.09 86,794,044,550 477,181,167 6.390 2015-06-16
2550 2015-06-17 74,406,239 782,000 0.09 86,794,044,550 485,128,678 6.520 2015-06-15
2551 2015-06-16 73,624,239 128,136 0.08 86,794,044,550 491,809,917 6.680 2015-06-12
2552 2015-06-15 73,496,103 332,686 0.08 86,794,044,550 483,604,358 6.580 2015-06-11
2553 2015-06-12 73,163,417 135,000 0.08 86,794,044,550 476,293,845 6.510 2015-06-10
2554 2015-06-11 73,028,417 152,000 0.08 86,794,044,550 482,717,836 6.610 2015-06-09
2555 2015-06-10 72,876,417 -185,497 0.08 86,794,044,550 487,543,230 6.690 2015-06-08
2556 2015-06-09 73,061,914 368,279 0.08 86,794,044,550 483,669,871 6.620 2015-06-05
2557 2015-06-08 72,693,635 91,772 0.08 86,794,044,550 490,682,036 6.750 2015-06-04
2558 2015-06-05 72,601,863 148,000 0.08 86,794,044,550 487,884,519 6.720 2015-06-03
2559 2015-06-04 72,453,863 103,550 0.08 86,794,044,550 491,237,191 6.780 2015-06-02
2560 2015-06-03 72,350,313 -89,225 0.08 86,794,044,550 493,429,135 6.820 2015-06-01
2561 2015-06-02 72,439,538 28,768 0.08 86,794,044,550 488,966,882 6.750 2015-05-29
2562 2015-06-01 72,410,770 372,348 0.08 86,794,044,550 487,324,482 6.730 2015-05-28
2563 2015-05-29 72,038,422 -127,623 0.08 86,794,044,550 498,505,880 6.920 2015-05-27
2564 2015-05-28 72,166,045 -576,776 0.08 86,794,044,550 501,554,013 6.950 2015-05-26
2565 2015-05-27 72,742,821 -105,000 0.08 86,794,044,550 494,651,183 6.800 2015-05-22
2566 2015-05-26 72,847,821 -635,000 0.08 86,794,044,550 488,080,401 6.700 2015-05-21
2567 2015-05-22 73,482,821 -110,000 0.08 86,794,044,550 494,539,385 6.730 2015-05-20
2568 2015-05-21 73,592,821 -122,315 0.08 86,794,044,550 493,071,901 6.700 2015-05-19
2569 2015-05-20 73,715,136 -18,954 0.08 86,794,044,550 487,257,049 6.610 2015-05-18
2570 2015-05-19 73,734,090 3,047 0.08 86,794,044,550 487,382,335 6.610 2015-05-15
2571 2015-05-18 73,731,043 -144,017 0.08 86,794,044,550 478,514,469 6.490 2015-05-14
2572 2015-05-15 73,875,060 23,000 0.09 86,794,044,550 477,971,638 6.470 2015-05-13
2573 2015-05-14 73,852,060 77,786 0.09 86,794,044,550 480,038,390 6.500 2015-05-12
2574 2015-05-13 73,774,274 139,000 0.08 86,794,044,550 485,434,723 6.580 2015-05-11
2575 2015-05-12 73,635,274 199,099 0.08 86,794,044,550 481,574,692 6.540 2015-05-08
2576 2015-05-11 73,436,175 -242,954 0.08 86,794,044,550 471,460,244 6.420 2015-05-07
2577 2015-05-08 73,679,129 516,775 0.08 86,794,044,550 478,177,547 6.490 2015-05-06
2578 2015-05-07 73,162,354 -18,058 0.08 86,794,044,550 477,018,548 6.520 2015-05-05
2579 2015-05-06 73,180,412 635,090 0.08 86,794,044,550 489,576,956 6.690 2015-05-04
2580 2015-05-05 72,545,322 317,240 0.08 86,794,044,550 488,955,470 6.740 2015-04-30
2581 2015-05-04 72,228,082 7,000 0.08 86,794,044,550 496,206,923 6.870 2015-04-29
2582 2015-04-30 72,221,082 -594,041 0.08 86,794,044,550 499,047,677 6.910 2015-04-28
2583 2015-04-29 72,815,123 18,395 0.08 86,794,044,550 496,599,139 6.820 2015-04-27
2584 2015-04-28 72,796,728 230,362 0.08 86,794,044,550 493,561,816 6.780 2015-04-24
2585 2015-04-27 72,566,366 51,254 0.08 86,794,044,550 494,176,952 6.810 2015-04-23
2586 2015-04-24 72,515,112 -669,043 0.08 86,794,044,550 506,155,482 6.980 2015-04-22
2587 2015-04-23 73,184,155 -738,195 0.08 86,794,044,550 510,093,560 6.970 2015-04-21
2588 2015-04-22 73,922,350 -267,005 0.09 86,794,044,550 495,279,745 6.700 2015-04-20
2589 2015-04-21 74,189,355 -984,021 0.09 86,794,044,550 503,745,720 6.790 2015-04-17
2590 2015-04-20 75,173,376 -1,434,117 0.09 86,794,044,550 521,703,229 6.940 2015-04-16
2591 2015-04-17 76,607,493 -2,720,515 0.09 86,794,044,550 529,357,777 6.910 2015-04-15
2592 2015-04-16 79,328,008 -2,448,747 0.09 86,794,044,550 522,771,573 6.590 2015-04-14
2593 2015-04-15 81,776,755 -2,514,452 0.09 86,794,044,550 542,179,886 6.630 2015-04-13
2594 2015-04-14 84,291,207 -1,741,257 0.10 86,794,044,550 528,505,868 6.270 2015-04-10
2595 2015-04-13 86,032,464 -2,339,060 0.10 86,794,044,550 534,261,601 6.210 2015-04-09
2596 2015-04-10 88,371,524 -3,861,104 0.10 86,794,044,550 534,647,720 6.050 2015-04-08
2597 2015-04-09 92,232,628 -1,979,473 0.11 86,794,044,550 539,560,874 5.850 2015-04-02
2598 2015-04-08 94,212,101 -485,890 0.11 86,794,044,550 542,661,702 5.760 2015-04-01
2599 2015-04-02 94,697,991 -720,597 0.11 86,794,044,550 541,672,509 5.720 2015-03-31
2600 2015-04-01 95,418,588 -695,527 0.11 86,794,044,550 539,115,022 5.650 2015-03-30
2601 2015-03-31 96,114,115 624,812 0.11 86,794,044,550 528,627,633 5.500 2015-03-27
2602 2015-03-30 95,489,303 -16,135 0.11 86,794,044,550 531,875,418 5.570 2015-03-26
2603 2015-03-27 95,505,438 11,000 0.11 86,794,044,550 531,965,290 5.570 2015-03-25
2604 2015-03-26 95,494,438 296,000 0.11 86,794,044,550 532,858,964 5.580 2015-03-24
2605 2015-03-25 95,198,438 -55,968 0.11 86,794,044,550 541,679,112 5.690 2015-03-23
2606 2015-03-24 95,254,406 -43,059 0.11 86,794,044,550 541,997,570 5.690 2015-03-20
2607 2015-03-23 95,297,465 -481,542 0.11 86,794,044,550 543,195,551 5.700 2015-03-19
2608 2015-03-20 95,779,007 -679,000 0.11 86,794,044,550 541,151,390 5.650 2015-03-18
2609 2015-03-19 96,458,007 -99,046 0.11 86,794,044,550 539,200,259 5.590 2015-03-17
2610 2015-03-18 96,557,053 -326,000 0.11 86,794,044,550 538,788,356 5.580 2015-03-16
2611 2015-03-17 96,883,053 -238,495 0.11 86,794,044,550 537,700,944 5.550 2015-03-13
2612 2015-03-16 97,121,548 3,324 0.11 86,794,044,550 532,226,083 5.480 2015-03-12
2613 2015-03-13 97,118,224 702,399 0.11 86,794,044,550 522,496,045 5.380 2015-03-11
2614 2015-03-12 96,415,825 52,000 0.11 86,794,044,550 523,537,930 5.430 2015-03-10
2615 2015-03-11 96,363,825 128,000 0.11 86,794,044,550 528,073,761 5.480 2015-03-09
2616 2015-03-10 96,235,825 683,000 0.11 86,794,044,550 523,522,888 5.440 2015-03-06
2617 2015-03-09 95,552,825 2,080,000 0.11 86,794,044,550 518,851,840 5.430 2015-03-05
2618 2015-03-06 93,472,825 469,000 0.11 86,794,044,550 515,035,266 5.510 2015-03-04
2619 2015-03-05 93,003,825 115,000 0.11 86,794,044,550 518,961,344 5.580 2015-03-03
2620 2015-03-04 92,888,825 -158,129 0.11 86,794,044,550 527,608,526 5.680 2015-03-02
2621 2015-03-03 93,046,954 -238,000 0.11 86,794,044,550 526,645,760 5.660 2015-02-27
2622 2015-03-02 93,284,954 -166,900 0.11 86,794,044,550 532,657,087 5.710 2015-02-26
2623 2015-02-27 93,451,854 58,000 0.11 86,794,044,550 528,937,494 5.660 2015-02-25
2624 2015-02-26 93,393,854 -39,000 0.11 86,794,044,550 532,344,968 5.700 2015-02-24
2625 2015-02-25 93,432,854 -75,000 0.11 86,794,044,550 532,567,268 5.700 2015-02-23
2626 2015-02-24 93,507,854 -106,000 0.11 86,794,044,550 531,124,611 5.680 2015-02-17
2627 2015-02-23 93,613,854 -95,000 0.11 86,794,044,550 529,854,414 5.660 2015-02-16
2628 2015-02-17 93,708,854 35,485 0.11 86,794,044,550 529,455,025 5.650 2015-02-13
2629 2015-02-16 93,673,369 -24,000 0.11 86,794,044,550 522,697,399 5.580 2015-02-12
2630 2015-02-13 93,697,369 669,457 0.11 86,794,044,550 516,272,503 5.510 2015-02-11
2631 2015-02-12 93,027,912 17,948 0.11 86,794,044,550 517,235,191 5.560 2015-02-10
2632 2015-02-11 93,009,964 274,819 0.11 86,794,044,550 515,275,201 5.540 2015-02-09
2633 2015-02-10 92,735,145 185,000 0.11 86,794,044,550 520,244,163 5.610 2015-02-06
2634 2015-02-09 92,550,145 -760,941 0.11 86,794,044,550 524,759,322 5.670 2015-02-05
2635 2015-02-06 93,311,086 -39,000 0.11 86,794,044,550 519,742,749 5.570 2015-02-04
2636 2015-02-05 93,350,086 173,000 0.11 86,794,044,550 520,893,480 5.580 2015-02-03
2637 2015-02-04 93,177,086 746,501 0.11 86,794,044,550 512,473,973 5.500 2015-02-02
2638 2015-02-03 92,430,585 444,000 0.11 86,794,044,550 515,762,664 5.580 2015-01-30
2639 2015-02-02 91,986,585 1,016,000 0.11 86,794,044,550 515,124,876 5.600 2015-01-29
2640 2015-01-30 90,970,585 256,000 0.10 86,794,044,550 520,351,746 5.720 2015-01-28
2641 2015-01-29 90,714,585 15,813 0.10 86,794,044,550 519,794,572 5.730 2015-01-27
2642 2015-01-28 90,698,772 -128,962 0.10 86,794,044,550 528,773,841 5.830 2015-01-26
2643 2015-01-27 90,827,734 -3,691,375 0.10 86,794,044,550 530,433,967 5.840 2015-01-23
2644 2015-01-26 94,519,109 -706,023 0.11 86,794,044,550 543,484,877 5.750 2015-01-22
2645 2015-01-23 95,225,132 -1,608,450 0.11 86,794,044,550 544,687,755 5.720 2015-01-21
2646 2015-01-22 96,833,582 -38,000 0.11 86,794,044,550 540,331,388 5.580 2015-01-20
2647 2015-01-21 96,871,582 2,114,771 0.11 86,794,044,550 527,950,122 5.450 2015-01-19
2648 2015-01-20 94,756,811 -286,000 0.11 86,794,044,550 538,218,686 5.680 2015-01-16
2649 2015-01-19 95,042,811 -53,000 0.11 86,794,044,550 545,545,735 5.740 2015-01-15
2650 2015-01-16 95,095,811 -315,251 0.11 86,794,044,550 540,144,206 5.680 2015-01-14
2651 2015-01-15 95,411,062 -207,653 0.11 86,794,044,550 544,797,164 5.710 2015-01-13
2652 2015-01-14 95,618,715 152,063 0.11 86,794,044,550 543,114,301 5.680 2015-01-12
2653 2015-01-13 95,466,652 -497,496 0.11 86,794,044,550 547,023,916 5.730 2015-01-09
2654 2015-01-12 95,964,148 344,453 0.11 86,794,044,550 548,914,927 5.720 2015-01-08
2655 2015-01-09 95,619,695 -86,971 0.11 86,794,044,550 549,813,246 5.750 2015-01-07
2656 2015-01-08 95,706,666 -167,000 0.11 86,794,044,550 546,485,063 5.710 2015-01-06
2657 2015-01-07 95,873,666 -1,776,911 0.11 86,794,044,550 556,067,263 5.800 2015-01-05
2658 2015-01-06 97,650,577 -2,721,349 0.11 86,794,044,550 563,443,829 5.770 2015-01-02
2659 2015-01-05 100,371,926 -2,120,305 0.12 86,794,044,550 558,067,909 5.560 2014-12-30
2660 2015-01-02 102,492,231 -1,492,003 0.12 86,794,044,550 577,031,261 5.630 2014-12-29
2661 2014-12-30 103,984,234 -920,903 0.12 86,794,044,550 575,032,814 5.530 2014-12-23
2662 2014-12-29 104,905,137 -2,924,451 0.12 86,794,044,550 582,223,510 5.550 2014-12-22
2663 2014-12-23 107,829,588 -239,000 0.12 86,794,044,550 579,044,888 5.370 2014-12-19
2664 2014-12-22 108,068,588 -370,900 0.12 86,794,044,550 577,086,260 5.340 2014-12-18
2665 2014-12-19 108,439,488 -533,000 0.12 86,794,044,550 575,813,681 5.310 2014-12-17
2666 2014-12-18 108,972,488 951,904 0.13 86,794,044,550 567,746,662 5.210 2014-12-16
2667 2014-12-17 108,020,584 383,046 0.12 86,794,044,550 568,188,272 5.260 2014-12-15
2668 2014-12-16 107,637,538 103,091 0.12 86,794,044,550 569,402,576 5.290 2014-12-12
2669 2014-12-15 107,534,447 -307,632 0.12 86,794,044,550 573,158,603 5.330 2014-12-11
2670 2014-12-12 107,842,079 -150,000 0.12 86,794,044,550 578,033,543 5.360 2014-12-10
2671 2014-12-11 107,992,079 455,729 0.12 86,794,044,550 580,997,385 5.380 2014-12-09
2672 2014-12-10 107,536,350 -4,419,114 0.12 86,794,044,550 610,806,468 5.680 2014-12-08
2673 2014-12-09 111,955,464 -6,491,692 0.13 86,794,044,550 613,515,943 5.480 2014-12-05
2674 2014-12-08 118,447,156 -2,686,963 0.14 86,794,044,550 632,507,813 5.340 2014-12-04
2675 2014-12-05 121,134,119 -1,995,913 0.14 86,794,044,550 632,320,101 5.220 2014-12-03
2676 2014-12-04 123,130,032 -47,136 0.14 86,794,044,550 643,970,067 5.230 2014-12-02
2677 2014-12-03 123,177,168 33,000 0.14 86,794,044,550 631,898,872 5.130 2014-12-01
2678 2014-12-02 123,144,168 -2,778,000 0.14 86,794,044,550 647,738,324 5.260 2014-11-28
2679 2014-12-01 125,922,168 -1,049,451 0.15 86,794,044,550 652,276,830 5.180 2014-11-27
2680 2014-11-28 126,971,619 -964,341 0.15 86,794,044,550 656,443,270 5.170 2014-11-26
2681 2014-11-27 127,935,960 -348,000 0.15 86,794,044,550 651,194,036 5.090 2014-11-25
2682 2014-11-26 128,283,960 -639,000 0.15 86,794,044,550 651,682,517 5.080 2014-11-24
2683 2014-11-25 128,922,960 332,549 0.15 86,794,044,550 639,457,882 4.960 2014-11-21
2684 2014-11-24 128,590,411 613,000 0.15 86,794,044,550 635,236,630 4.940 2014-11-20
2685 2014-11-21 127,977,411 747,000 0.15 86,794,044,550 633,488,184 4.950 2014-11-19
2686 2014-11-20 127,230,411 438,100 0.15 86,794,044,550 633,607,447 4.980 2014-11-18
2687 2014-11-19 126,792,311 112,000 0.15 86,794,044,550 640,301,171 5.050 2014-11-17
2688 2014-11-18 126,680,311 69,000 0.15 86,794,044,550 647,336,389 5.110 2014-11-14
2689 2014-11-17 126,611,311 -282,305 0.15 86,794,044,550 646,983,799 5.110 2014-11-13
2690 2014-11-14 126,893,616 90,000 0.15 86,794,044,550 640,812,761 5.050 2014-11-12
2691 2014-11-13 126,803,616 92,743 0.15 86,794,044,550 640,358,261 5.050 2014-11-11
2692 2014-11-12 126,710,873 -56,000 0.15 86,794,044,550 639,889,909 5.050 2014-11-10
2693 2014-11-11 126,766,873 1,016,000 0.15 86,794,044,550 633,834,365 5.000 2014-11-07
2694 2014-11-10 125,750,873 326,000 0.14 86,794,044,550 627,496,856 4.990 2014-11-06
2695 2014-11-07 125,424,873 247,000 0.14 86,794,044,550 630,887,111 5.030 2014-11-05
2696 2014-11-06 125,177,873 364,638 0.14 86,794,044,550 637,155,374 5.090 2014-11-04
2697 2014-11-05 124,813,235 88,090 0.14 86,794,044,550 635,299,366 5.090 2014-11-03
2698 2014-11-04 124,725,145 -919,900 0.14 86,794,044,550 639,839,994 5.130 2014-10-31
2699 2014-11-03 125,645,045 -183,000 0.14 86,794,044,550 637,020,378 5.070 2014-10-30
2700 2014-10-31 125,828,045 -1,013,900 0.14 86,794,044,550 642,981,310 5.110 2014-10-29
2701 2014-10-30 126,841,945 -369,317 0.15 86,794,044,550 640,551,822 5.050 2014-10-28
2702 2014-10-29 127,211,262 31,000 0.15 86,794,044,550 629,695,747 4.950 2014-10-27
2703 2014-10-28 127,180,262 -112,000 0.15 86,794,044,550 634,629,507 4.990 2014-10-24
2704 2014-10-27 127,292,262 -659,954 0.15 86,794,044,550 639,007,155 5.020 2014-10-23
2705 2014-10-24 127,952,216 -815,000 0.15 86,794,044,550 638,481,558 4.990 2014-10-22
2706 2014-10-23 128,767,216 -27,000 0.15 86,794,044,550 634,822,375 4.930 2014-10-21
2707 2014-10-22 128,794,216 49,000 0.15 86,794,044,550 636,243,427 4.940 2014-10-20
2708 2014-10-21 128,745,216 217,000 0.15 86,794,044,550 633,426,463 4.920 2014-10-17
2709 2014-10-20 128,528,216 143,000 0.15 86,794,044,550 627,217,694 4.880 2014-10-16
2710 2014-10-17 128,385,216 252,000 0.15 86,794,044,550 632,939,115 4.930 2014-10-15
2711 2014-10-16 128,133,216 112,000 0.15 86,794,044,550 626,571,426 4.890 2014-10-14
2712 2014-10-15 128,021,216 455,485 0.15 86,794,044,550 624,743,534 4.880 2014-10-13
2713 2014-10-14 127,565,731 306,000 0.15 86,794,044,550 623,796,425 4.890 2014-10-10
2714 2014-10-13 127,259,731 381,000 0.15 86,794,044,550 632,480,863 4.970 2014-10-09
2715 2014-10-10 126,878,731 126,000 0.15 86,794,044,550 625,512,144 4.930 2014-10-08
2716 2014-10-09 126,752,731 16,549 0.15 86,794,044,550 628,693,546 4.960 2014-10-07
2717 2014-10-08 126,736,182 874,052 0.15 86,794,044,550 622,274,654 4.910 2014-10-06
2718 2014-10-07 125,862,130 2,620,000 0.15 86,794,044,550 612,948,573 4.870 2014-10-03
2719 2014-10-06 123,242,130 974,000 0.14 86,794,044,550 596,491,909 4.840 2014-09-30
2720 2014-10-03 122,268,130 2,515,000 0.14 86,794,044,550 600,336,518 4.910 2014-09-29
2721 2014-09-30 119,753,130 743,813 0.14 86,794,044,550 596,370,587 4.980 2014-09-26
2722 2014-09-29 119,009,317 860,000 0.14 86,794,044,550 597,426,771 5.020 2014-09-25
2723 2014-09-26 118,149,317 1,208,000 0.14 86,794,044,550 601,380,024 5.090 2014-09-24
2724 2014-09-25 116,941,317 1,246,000 0.13 86,794,044,550 588,214,825 5.030 2014-09-23
2725 2014-09-24 115,695,317 1,063,000 0.13 86,794,044,550 584,261,351 5.050 2014-09-22
2726 2014-09-23 114,632,317 160,000 0.13 86,794,044,550 586,917,463 5.120 2014-09-19
2727 2014-09-22 114,472,317 147,000 0.13 86,794,044,550 588,387,709 5.140 2014-09-18
2728 2014-09-19 114,325,317 292,000 0.13 86,794,044,550 593,348,395 5.190 2014-09-17
2729 2014-09-18 114,033,317 145,000 0.13 86,794,044,550 580,429,584 5.090 2014-09-16
2730 2014-09-17 113,888,317 111,000 0.13 86,794,044,550 584,247,066 5.130 2014-09-15
2731 2014-09-16 113,777,317 271,000 0.13 86,794,044,550 587,090,956 5.160 2014-09-12
2732 2014-09-15 113,506,317 478,427 0.13 86,794,044,550 586,827,659 5.170 2014-09-11
2733 2014-09-12 113,027,890 252,000 0.13 86,794,044,550 586,614,749 5.190 2014-09-10
2734 2014-09-11 112,775,890 -297,750 0.13 86,794,044,550 599,967,735 5.320 2014-09-08
2735 2014-09-10 113,073,640 -215,907 0.13 86,794,044,550 602,682,501 5.330 2014-09-05
2736 2014-09-08 113,289,547 -1,671,249 0.13 86,794,044,550 600,434,599 5.300 2014-09-04
2737 2014-09-05 114,960,796 -750,000 0.13 86,794,044,550 606,993,003 5.280 2014-09-03
2738 2014-09-04 115,710,796 307,355 0.13 86,794,044,550 584,339,520 5.050 2014-09-02
2739 2014-09-03 115,403,441 168,354 0.13 86,794,044,550 587,403,515 5.090 2014-09-01
2740 2014-09-02 115,235,087 144,549 0.13 86,794,044,550 592,308,347 5.140 2014-08-29
2741 2014-09-01 115,090,538 462,000 0.13 86,794,044,550 591,565,365 5.140 2014-08-28
2742 2014-08-29 114,628,538 -965,000 0.13 86,794,044,550 596,068,398 5.200 2014-08-27
2743 2014-08-28 115,593,538 -93,754 0.13 86,794,044,550 605,710,139 5.240 2014-08-26
2744 2014-08-27 115,687,292 -330,000 0.13 86,794,044,550 608,515,156 5.260 2014-08-25
2745 2014-08-26 116,017,292 -49,906 0.13 86,794,044,550 605,610,264 5.220 2014-08-22
2746 2014-08-25 116,067,198 224,550 0.13 86,794,044,550 601,228,086 5.180 2014-08-21
2747 2014-08-22 115,842,648 169,000 0.13 86,794,044,550 604,698,623 5.220 2014-08-20
2748 2014-08-21 115,673,648 -1,000 0.13 86,794,044,550 606,129,916 5.240 2014-08-19
2749 2014-08-20 115,674,648 -17,000 0.13 86,794,044,550 606,135,156 5.240 2014-08-18
2750 2014-08-19 115,691,648 -125,000 0.13 86,794,044,550 608,538,068 5.260 2014-08-15
2751 2014-08-18 115,816,648 -286,000 0.13 86,794,044,550 608,037,402 5.250 2014-08-14
2752 2014-08-15 116,102,648 -213,000 0.13 86,794,044,550 613,021,981 5.280 2014-08-13
2753 2014-08-14 116,315,648 -49,249 0.13 86,794,044,550 609,493,996 5.240 2014-08-12
2754 2014-08-13 116,364,897 -30,000 0.13 86,794,044,550 608,588,411 5.230 2014-08-11
2755 2014-08-12 116,394,897 -363,000 0.13 86,794,044,550 598,269,771 5.140 2014-08-08
2756 2014-08-11 116,757,897 44,638 0.13 86,794,044,550 602,470,749 5.160 2014-08-07
2757 2014-08-08 116,713,259 412,000 0.13 86,794,044,550 609,243,212 5.220 2014-08-06
2758 2014-08-07 116,301,259 255,086 0.13 86,794,044,550 609,418,597 5.240 2014-08-05
2759 2014-08-06 116,046,173 -202,251 0.13 86,794,044,550 613,884,255 5.290 2014-08-04
2760 2014-08-05 116,248,424 -380,091 0.13 86,794,044,550 609,141,742 5.240 2014-08-01
2761 2014-08-04 116,628,515 -1,165,966 0.13 86,794,044,550 621,629,985 5.330 2014-07-31
2762 2014-08-01 117,794,481 -2,296,969 0.14 86,794,044,550 626,666,639 5.320 2014-07-30
2763 2014-07-31 120,091,450 -420,223 0.14 86,794,044,550 634,082,856 5.280 2014-07-29
2764 2014-07-30 120,511,673 -2,319,544 0.14 86,794,044,550 636,301,633 5.280 2014-07-28
2765 2014-07-29 122,831,217 -826,264 0.14 86,794,044,550 638,722,328 5.200 2014-07-25
2766 2014-07-28 123,657,481 -1,036,084 0.14 86,794,044,550 641,782,326 5.190 2014-07-24
2767 2014-07-25 124,693,565 -1,510,851 0.14 86,794,044,550 639,677,988 5.130 2014-07-23
2768 2014-07-24 126,204,416 -1,578,721 0.15 86,794,044,550 637,332,301 5.050 2014-07-22
2769 2014-07-23 127,783,137 71,000 0.15 86,794,044,550 635,082,191 4.970 2014-07-21
2770 2014-07-22 127,712,137 -245,000 0.15 86,794,044,550 634,729,321 4.970 2014-07-18
2771 2014-07-21 127,957,137 -3,000 0.15 86,794,044,550 635,946,971 4.970 2014-07-17
2772 2014-07-18 127,960,137 26,745 0.15 86,794,044,550 637,241,482 4.980 2014-07-16
2773 2014-07-17 127,933,392 12,817 0.15 86,794,044,550 639,666,960 5.000 2014-07-15
2774 2014-07-16 127,920,575 -90,440 0.15 86,794,044,550 640,882,081 5.010 2014-07-14
2775 2014-07-15 128,011,015 -315,496 0.15 86,794,044,550 637,494,855 4.980 2014-07-11
2776 2014-07-14 128,326,511 -101,464 0.15 86,794,044,550 640,349,290 4.990 2014-07-10
2777 2014-07-11 128,427,975 -118,776 0.15 86,794,044,550 635,718,476 4.950 2014-07-09
2778 2014-07-10 128,546,751 -1,292,993 0.15 86,794,044,550 645,304,690 5.020 2014-07-08
2779 2014-07-09 129,839,744 15,000 0.15 86,794,044,550 647,900,323 4.990 2014-07-07
2780 2014-07-08 129,824,744 -1,259,000 0.15 86,794,044,550 650,421,967 5.010 2014-07-04
2781 2014-07-07 131,083,744 -206,000 0.15 86,794,044,550 654,107,883 4.990 2014-07-03
2782 2014-07-04 131,289,744 -218,944 0.15 86,794,044,550 652,510,028 4.970 2014-07-02
2783 2014-07-03 131,508,688 -116,000 0.15 86,794,044,550 644,392,571 4.900 2014-06-30
2784 2014-07-02 131,624,688 -65,000 0.15 86,794,044,550 644,960,971 4.900 2014-06-27
2785 2014-06-30 131,689,688 -48,000 0.15 86,794,044,550 645,279,471 4.900 2014-06-26
2786 2014-06-27 131,737,688 105,000 0.15 86,794,044,550 633,658,279 4.810 2014-06-25
2787 2014-06-26 131,632,688 140,000 0.15 86,794,044,550 637,102,210 4.840 2014-06-24
2788 2014-06-25 131,492,688 -240,551 0.15 86,794,044,550 636,424,610 4.840 2014-06-23
2789 2014-06-24 131,733,239 -164,464 0.15 86,794,044,550 649,444,868 4.930 2014-06-20
2790 2014-06-23 131,897,703 -11,405 0.15 86,794,044,550 651,574,653 4.940 2014-06-19
2791 2014-06-20 131,909,108 -190,000 0.15 86,794,044,550 651,630,994 4.940 2014-06-18
2792 2014-06-19 132,099,108 -195,548 0.15 86,794,044,550 652,569,594 4.940 2014-06-17
2793 2014-06-18 132,294,656 -138,156 0.15 86,794,044,550 654,858,547 4.950 2014-06-16
2794 2014-06-17 132,432,812 -214,000 0.15 86,794,044,550 656,866,748 4.960 2014-06-13
2795 2014-06-16 132,646,812 -200,000 0.15 86,794,044,550 645,989,974 4.870 2014-06-12
2796 2014-06-13 132,846,812 73,294 0.15 86,794,044,550 696,117,295 5.240 2014-06-11
2797 2014-06-12 132,773,518 -454,849 0.15 86,794,044,550 694,405,499 5.230 2014-06-10
2798 2014-06-11 133,228,367 -141,000 0.15 86,794,044,550 688,790,657 5.170 2014-06-09
2799 2014-06-10 133,369,367 -345,000 0.15 86,794,044,550 688,185,934 5.160 2014-06-06
2800 2014-06-09 133,714,367 -398,000 0.15 86,794,044,550 691,303,277 5.170 2014-06-05
2801 2014-06-06 134,112,367 -306,000 0.15 86,794,044,550 692,019,814 5.160 2014-06-04
2802 2014-06-05 134,418,367 -239,545 0.15 86,794,044,550 690,910,406 5.140 2014-06-03
2803 2014-06-04 134,657,912 -287,000 0.16 86,794,044,550 678,675,876 5.040 2014-05-30
2804 2014-06-03 134,944,912 -498,000 0.16 86,794,044,550 677,423,458 5.020 2014-05-29
2805 2014-05-30 135,442,912 -863,501 0.16 86,794,044,550 682,632,276 5.040 2014-05-28
2806 2014-05-29 136,306,413 -129,000 0.16 86,794,044,550 676,079,808 4.960 2014-05-27
2807 2014-05-28 136,435,413 -48,362 0.16 86,794,044,550 678,084,003 4.970 2014-05-26
2808 2014-05-27 136,483,775 -640,901 0.16 86,794,044,550 681,054,037 4.990 2014-05-23
2809 2014-05-26 137,124,676 -983,000 0.16 86,794,044,550 681,509,640 4.970 2014-05-22
2810 2014-05-23 138,107,676 -540,000 0.16 86,794,044,550 676,727,612 4.900 2014-05-21
2811 2014-05-22 138,647,676 -109,508 0.16 86,794,044,550 671,054,752 4.840 2014-05-20
2812 2014-05-21 138,757,184 15,000 0.16 86,794,044,550 668,809,627 4.820 2014-05-19
2813 2014-05-20 138,742,184 -753,261 0.16 86,794,044,550 668,737,327 4.820 2014-05-16
2814 2014-05-19 139,495,445 -980,000 0.16 86,794,044,550 672,368,045 4.820 2014-05-15
2815 2014-05-16 140,475,445 -477,620 0.16 86,794,044,550 672,877,382 4.790 2014-05-14
2816 2014-05-15 140,953,065 10,525 0.16 86,794,044,550 661,069,875 4.690 2014-05-13
2817 2014-05-14 140,942,540 -581,000 0.16 86,794,044,550 665,248,789 4.720 2014-05-12
2818 2014-05-13 141,523,540 270,000 0.16 86,794,044,550 660,914,932 4.670 2014-05-09
2819 2014-05-12 141,253,540 709,000 0.16 86,794,044,550 656,828,961 4.650 2014-05-08
2820 2014-05-09 140,544,540 45,865 0.16 86,794,044,550 646,504,884 4.600 2014-05-07
2821 2014-05-08 140,498,675 1,095,000 0.16 86,794,044,550 649,103,879 4.620 2014-05-05
2822 2014-05-07 139,403,675 37,298 0.16 86,794,044,550 644,044,979 4.620 2014-05-02
2823 2014-05-05 139,366,377 391,000 0.16 86,794,044,550 643,872,662 4.620 2014-04-30
2824 2014-05-02 138,975,377 85,000 0.16 86,794,044,550 649,015,011 4.670 2014-04-29
2825 2014-04-30 138,890,377 69,954 0.16 86,794,044,550 641,673,542 4.620 2014-04-28
2826 2014-04-29 138,820,423 574,000 0.16 86,794,044,550 642,738,558 4.630 2014-04-25
2827 2014-04-28 138,246,423 178,000 0.16 86,794,044,550 651,140,652 4.710 2014-04-24
2828 2014-04-25 138,068,423 75,636 0.16 86,794,044,550 653,063,641 4.730 2014-04-23
2829 2014-04-24 137,992,787 -80,000 0.16 86,794,044,550 662,365,378 4.800 2014-04-22
2830 2014-04-23 138,072,787 -41,000 0.16 86,794,044,550 664,130,105 4.810 2014-04-17
2831 2014-04-22 138,113,787 109,700 0.16 86,794,044,550 661,565,040 4.790 2014-04-16
2832 2014-04-17 138,004,087 100,000 0.16 86,794,044,550 661,039,577 4.790 2014-04-15
2833 2014-04-16 137,904,087 -70,000 0.16 86,794,044,550 667,455,781 4.840 2014-04-14
2834 2014-04-15 137,974,087 107,895 0.16 86,794,044,550 663,655,358 4.810 2014-04-11
2835 2014-04-14 137,866,192 -422,048 0.16 86,794,044,550 674,165,679 4.890 2014-04-10
2836 2014-04-11 138,288,240 -155,000 0.16 86,794,044,550 681,761,023 4.930 2014-04-09
2837 2014-04-10 138,443,240 -431,000 0.16 86,794,044,550 678,371,876 4.900 2014-04-08
2838 2014-04-09 138,874,240 -206,531 0.16 86,794,044,550 663,818,867 4.780 2014-04-07
2839 2014-04-08 139,080,771 -113,000 0.16 86,794,044,550 659,242,855 4.740 2014-04-04
2840 2014-04-07 139,193,771 -175,724 0.16 86,794,044,550 655,602,661 4.710 2014-04-03
2841 2014-04-04 139,369,495 94,000 0.16 86,794,044,550 653,642,932 4.690 2014-04-02
2842 2014-04-03 139,275,495 935,000 0.16 86,794,044,550 662,951,356 4.760 2014-04-01
2843 2014-04-02 138,340,495 -694,000 0.16 86,794,044,550 659,884,161 4.770 2014-03-31
2844 2014-04-01 139,034,495 -43,057 0.16 86,794,044,550 656,242,816 4.720 2014-03-28
2845 2014-03-31 139,077,552 241,000 0.16 86,794,044,550 642,538,290 4.620 2014-03-27
2846 2014-03-28 138,836,552 50,098 0.16 86,794,044,550 642,813,236 4.630 2014-03-26
2847 2014-03-27 138,786,454 -124,000 0.16 86,794,044,550 634,254,095 4.570 2014-03-25
2848 2014-03-26 138,910,454 93,100 0.16 86,794,044,550 633,431,670 4.560 2014-03-24
2849 2014-03-25 138,817,354 306,549 0.16 86,794,044,550 614,960,878 4.430 2014-03-21
2850 2014-03-24 138,510,805 549,000 0.16 86,794,044,550 601,136,894 4.340 2014-03-20
2851 2014-03-21 137,961,805 282,549 0.16 86,794,044,550 608,411,560 4.410 2014-03-19
2852 2014-03-20 137,679,256 569,638 0.16 86,794,044,550 607,165,519 4.410 2014-03-18
2853 2014-03-19 137,109,618 259,800 0.16 86,794,044,550 606,024,512 4.420 2014-03-17
2854 2014-03-18 136,849,818 932,000 0.16 86,794,044,550 606,244,694 4.430 2014-03-14
2855 2014-03-17 135,917,818 272,000 0.16 86,794,044,550 606,193,468 4.460 2014-03-13
2856 2014-03-14 135,645,818 555,000 0.16 86,794,044,550 602,267,432 4.440 2014-03-12
2857 2014-03-13 135,090,818 386,067 0.16 86,794,044,550 607,908,681 4.500 2014-03-11
2858 2014-03-12 134,704,751 226,000 0.16 86,794,044,550 607,518,427 4.510 2014-03-10
2859 2014-03-11 134,478,751 472,580 0.15 86,794,044,550 615,912,680 4.580 2014-03-07
2860 2014-03-10 134,006,171 340,749 0.15 86,794,044,550 605,707,893 4.520 2014-03-06
2861 2014-03-07 133,665,422 431,000 0.15 86,794,044,550 608,177,670 4.550 2014-03-05
2862 2014-03-06 133,234,422 105,000 0.15 86,794,044,550 612,878,341 4.600 2014-03-04
2863 2014-03-05 133,129,422 273,000 0.15 86,794,044,550 611,064,047 4.590 2014-03-03
2864 2014-03-04 132,856,422 10,150 0.15 86,794,044,550 617,782,362 4.650 2014-02-28
2865 2014-03-03 132,846,272 76,000 0.15 86,794,044,550 621,720,553 4.680 2014-02-27
2866 2014-02-28 132,770,272 920,000 0.15 86,794,044,550 609,415,548 4.590 2014-02-26
2867 2014-02-27 131,850,272 112,000 0.15 86,794,044,550 610,466,759 4.630 2014-02-25
2868 2014-02-26 131,738,272 493,321 0.15 86,794,044,550 612,582,965 4.650 2014-02-24
2869 2014-02-25 131,244,951 1,572,000 0.15 86,794,044,550 614,226,371 4.680 2014-02-21
2870 2014-02-24 129,672,951 579,140 0.15 86,794,044,550 610,759,599 4.710 2014-02-20
2871 2014-02-21 129,093,811 520,059 0.15 86,794,044,550 624,814,045 4.840 2014-02-19
2872 2014-02-20 128,573,752 -2,000 0.15 86,794,044,550 622,296,960 4.840 2014-02-18
2873 2014-02-19 128,575,752 -152,000 0.15 86,794,044,550 624,878,155 4.860 2014-02-17
2874 2014-02-18 128,727,752 -31,045 0.15 86,794,044,550 616,605,932 4.790 2014-02-14
2875 2014-02-17 128,758,797 31,000 0.15 86,794,044,550 612,891,874 4.760 2014-02-13
2876 2014-02-14 128,727,797 98,000 0.15 86,794,044,550 620,467,982 4.820 2014-02-12
2877 2014-02-13 128,629,797 153,093 0.15 86,794,044,550 610,991,536 4.750 2014-02-11
2878 2014-02-12 128,476,704 574,000 0.15 86,794,044,550 596,131,907 4.640 2014-02-10
2879 2014-02-11 127,902,704 272,000 0.15 86,794,044,550 601,142,709 4.700 2014-02-07
2880 2014-02-10 127,630,704 530,000 0.15 86,794,044,550 594,759,081 4.660 2014-02-06
2881 2014-02-07 127,100,704 913,119 0.15 86,794,044,550 588,476,260 4.630 2014-02-05
2882 2014-02-06 126,187,585 683,000 0.15 86,794,044,550 588,034,146 4.660 2014-02-04
2883 2014-02-05 125,504,585 434,045 0.14 86,794,044,550 609,952,283 4.860 2014-01-29
2884 2014-02-04 125,070,540 484,146 0.14 86,794,044,550 584,079,422 4.670 2014-01-28
2885 2014-01-29 124,586,394 840,000 0.14 86,794,044,550 581,818,460 4.670 2014-01-27
2886 2014-01-28 123,746,394 1,426,000 0.14 86,794,044,550 589,032,835 4.760 2014-01-24
2887 2014-01-27 122,320,394 920,000 0.14 86,794,044,550 588,361,095 4.810 2014-01-23
2888 2014-01-24 121,400,394 -7,000 0.14 86,794,044,550 604,573,962 4.980 2014-01-22
2889 2014-01-23 121,407,394 424,000 0.14 86,794,044,550 596,110,305 4.910 2014-01-21
2890 2014-01-22 120,983,394 1,688,000 0.14 86,794,044,550 578,300,623 4.780 2014-01-20
2891 2014-01-21 119,295,394 545,000 0.14 86,794,044,550 582,161,523 4.880 2014-01-17
2892 2014-01-20 118,750,394 150,000 0.14 86,794,044,550 586,626,946 4.940 2014-01-16
2893 2014-01-17 118,600,394 151,000 0.14 86,794,044,550 585,885,946 4.940 2014-01-15
2894 2014-01-16 118,449,394 831,000 0.14 86,794,044,550 583,955,512 4.930 2014-01-14
2895 2014-01-15 117,618,394 311,518 0.14 86,794,044,550 582,211,050 4.950 2014-01-13
2896 2014-01-14 117,306,876 500,000 0.14 86,794,044,550 580,669,036 4.950 2014-01-10
2897 2014-01-13 116,806,876 648,814 0.13 86,794,044,550 577,025,967 4.940 2014-01-09
2898 2014-01-10 116,158,062 615,910 0.13 86,794,044,550 585,436,632 5.040 2014-01-08
2899 2014-01-09 115,542,152 722,000 0.13 86,794,044,550 571,933,652 4.950 2014-01-07
2900 2014-01-08 114,820,152 1,624,507 0.13 86,794,044,550 569,507,954 4.960 2014-01-06
2901 2014-01-07 113,195,645 2,418,000 0.13 86,794,044,550 572,769,964 5.060 2014-01-03
2902 2014-01-06 110,777,645 769,000 0.13 86,794,044,550 576,043,754 5.200 2014-01-02
2903 2014-01-03 110,008,645 226,704 0.13 86,794,044,550 574,245,127 5.220 2013-12-30
2904 2014-01-02 109,781,941 37,910 0.13 86,794,044,550 574,159,551 5.230 2013-12-27
2905 2013-12-30 109,744,031 554,000 0.13 86,794,044,550 569,571,521 5.190 2013-12-23
2906 2013-12-27 109,190,031 -427,000 0.13 86,794,044,550 566,696,261 5.190 2013-12-20
2907 2013-12-23 109,617,031 948,459 0.13 86,794,044,550 568,912,391 5.190 2013-12-19
2908 2013-12-20 108,668,572 416,000 0.13 86,794,044,550 570,510,003 5.250 2013-12-18
2909 2013-12-19 108,252,572 904,000 0.12 86,794,044,550 570,491,054 5.270 2013-12-17
2910 2013-12-18 107,348,572 1,289,000 0.12 86,794,044,550 567,873,946 5.290 2013-12-16
2911 2013-12-17 106,059,572 338,000 0.12 86,794,044,550 570,600,497 5.380 2013-12-13
2912 2013-12-16 105,721,572 417,046 0.12 86,794,044,550 566,667,626 5.360 2013-12-12
2913 2013-12-13 105,304,526 358,576 0.12 86,794,044,550 571,803,576 5.430 2013-12-11
2914 2013-12-12 104,945,950 -304,000 0.12 86,794,044,550 585,598,401 5.580 2013-12-10
2915 2013-12-11 105,249,950 -227,000 0.12 86,794,044,550 589,399,720 5.600 2013-12-09
2916 2013-12-10 105,476,950 -381,000 0.12 86,794,044,550 589,616,151 5.590 2013-12-06
2917 2013-12-09 105,857,950 451,388 0.12 86,794,044,550 583,277,305 5.510 2013-12-05
2918 2013-12-06 105,406,562 -21,351 0.12 86,794,044,550 580,790,157 5.510 2013-12-04
2919 2013-12-05 105,427,913 8,000 0.12 86,794,044,550 588,287,755 5.580 2013-12-03
2920 2013-12-04 105,419,913 -329,999 0.12 86,794,044,550 590,351,513 5.600 2013-12-02
2921 2013-12-03 105,749,912 -157,000 0.12 86,794,044,550 589,027,010 5.570 2013-11-29
2922 2013-12-02 105,906,912 -389,491 0.12 86,794,044,550 587,783,362 5.550 2013-11-28
2923 2013-11-29 106,296,403 -424,783 0.12 86,794,044,550 589,945,037 5.550 2013-11-27
2924 2013-11-28 106,721,186 137,000 0.12 86,794,044,550 588,033,735 5.510 2013-11-26
2925 2013-11-27 106,584,186 -175,447 0.12 86,794,044,550 588,344,707 5.520 2013-11-25
2926 2013-11-26 106,759,633 -1,041,901 0.12 86,794,044,550 592,515,963 5.550 2013-11-22
2927 2013-11-25 107,801,534 -276,675 0.12 86,794,044,550 593,986,452 5.510 2013-11-21
2928 2013-11-22 108,078,209 -605,678 0.12 86,794,044,550 598,753,278 5.540 2013-11-20
2929 2013-11-21 108,683,887 -1,845,791 0.13 86,794,044,550 603,195,573 5.550 2013-11-19
2930 2013-11-20 110,529,678 -4,126,541 0.13 86,794,044,550 611,229,119 5.530 2013-11-18
2931 2013-11-19 114,656,219 -926,000 0.13 86,794,044,550 611,117,647 5.330 2013-11-15
2932 2013-11-18 115,582,219 741,277 0.13 86,794,044,550 599,871,717 5.190 2013-11-14
2933 2013-11-15 114,840,942 3,704,420 0.13 86,794,044,550 592,579,261 5.160 2013-11-13
2934 2013-11-14 111,136,522 -227,799 0.13 86,794,044,550 594,580,393 5.350 2013-11-12
2935 2013-11-13 111,364,321 177,000 0.13 86,794,044,550 596,912,761 5.360 2013-11-11
2936 2013-11-12 111,187,321 468,000 0.13 86,794,044,550 580,397,816 5.220 2013-11-08
2937 2013-11-11 110,719,321 247,000 0.13 86,794,044,550 583,490,822 5.270 2013-11-07
2938 2013-11-08 110,472,321 303,000 0.13 86,794,044,550 587,712,748 5.320 2013-11-06
2939 2013-11-07 110,169,321 103,000 0.13 86,794,044,550 588,304,174 5.340 2013-11-05
2940 2013-11-06 110,066,321 -170,000 0.13 86,794,044,550 595,458,797 5.410 2013-11-04
2941 2013-11-05 110,236,321 -140,000 0.13 86,794,044,550 597,480,860 5.420 2013-11-01
2942 2013-11-04 110,376,321 -27,082 0.13 86,794,044,550 599,343,423 5.430 2013-10-31
2943 2013-11-01 110,403,403 -1,640,000 0.13 86,794,044,550 603,906,614 5.470 2013-10-30
2944 2013-10-31 112,043,403 -1,031,678 0.13 86,794,044,550 598,311,772 5.340 2013-10-29
2945 2013-10-30 113,075,081 1,245,000 0.13 86,794,044,550 587,990,421 5.200 2013-10-28
2946 2013-10-29 111,830,081 913,000 0.13 86,794,044,550 574,806,616 5.140 2013-10-25
2947 2013-10-28 110,917,081 822,000 0.13 86,794,044,550 577,877,992 5.210 2013-10-24
2948 2013-10-25 110,095,081 214,050 0.13 86,794,044,550 581,302,028 5.280 2013-10-23
2949 2013-10-24 109,881,031 61,000 0.13 86,794,044,550 593,357,567 5.400 2013-10-22
2950 2013-10-23 109,820,031 -406 0.13 86,794,044,550 595,224,568 5.420 2013-10-21
2951 2013-10-22 109,820,437 361,000 0.13 86,794,044,550 594,128,564 5.410 2013-10-18
2952 2013-10-21 109,459,437 740,000 0.13 86,794,044,550 595,459,337 5.440 2013-10-17
2953 2013-10-18 108,719,437 -70,000 0.13 86,794,044,550 601,218,487 5.530 2013-10-16
2954 2013-10-17 108,789,437 -3,454,450 0.13 86,794,044,550 603,781,375 5.550 2013-10-15
2955 2013-10-16 112,243,887 -257,849 0.13 86,794,044,550 619,586,256 5.520 2013-10-11
2956 2013-10-15 112,501,736 102,000 0.13 86,794,044,550 613,134,461 5.450 2013-10-10
2957 2013-10-11 112,399,736 -9,000 0.13 86,794,044,550 617,074,551 5.490 2013-10-09
2958 2013-10-10 112,408,736 -3,359,393 0.13 86,794,044,550 619,372,135 5.510 2013-10-08
2959 2013-10-09 115,768,129 23,774 0.13 86,794,044,550 633,251,666 5.470 2013-10-07
2960 2013-10-08 115,744,355 -64,000 0.13 86,794,044,550 637,751,396 5.510 2013-10-04
2961 2013-10-07 115,808,355 122,235 0.13 86,794,044,550 636,945,953 5.500 2013-10-03
2962 2013-10-04 115,686,120 -3,059 0.13 86,794,044,550 631,646,215 5.460 2013-10-02
2963 2013-10-03 115,689,179 439,000 0.13 86,794,044,550 625,878,458 5.410 2013-09-30
2964 2013-10-02 115,250,179 132,000 0.13 86,794,044,550 638,485,992 5.540 2013-09-27
2965 2013-09-30 115,118,179 -235,000 0.13 86,794,044,550 642,359,439 5.580 2013-09-26
2966 2013-09-27 115,353,179 -841,000 0.13 86,794,044,550 647,131,334 5.610 2013-09-25
2967 2013-09-26 116,194,179 23,104 0.13 86,794,044,550 647,201,577 5.570 2013-09-24
2968 2013-09-25 116,171,075 -245,000 0.13 86,794,044,550 650,558,020 5.600 2013-09-23
2969 2013-09-24 116,416,075 -1,102,905 0.13 86,794,044,550 650,765,859 5.590 2013-09-19
2970 2013-09-23 117,518,980 -465,000 0.14 86,794,044,550 645,179,200 5.490 2013-09-18
2971 2013-09-19 117,983,980 -919,000 0.14 86,794,044,550 653,631,249 5.540 2013-09-17
2972 2013-09-18 118,902,980 -1,337,000 0.14 86,794,044,550 658,722,509 5.540 2013-09-16
2973 2013-09-17 120,239,980 -416,900 0.14 86,794,044,550 656,510,291 5.460 2013-09-13
2974 2013-09-16 120,656,880 -98,497 0.14 86,794,044,550 661,199,702 5.480 2013-09-12
2975 2013-09-13 120,755,377 -996,649 0.14 86,794,044,550 662,947,020 5.490 2013-09-11
2976 2013-09-12 121,752,026 -1,706,993 0.14 86,794,044,550 668,418,623 5.490 2013-09-10
2977 2013-09-11 123,459,019 -685,253 0.14 86,794,044,550 665,444,112 5.390 2013-09-09
2978 2013-09-10 124,144,272 -623,225 0.14 86,794,044,550 655,481,756 5.280 2013-09-06
2979 2013-09-09 124,767,497 -1,530,792 0.14 86,794,044,550 660,020,059 5.290 2013-09-05
2980 2013-09-06 126,298,289 -298,000 0.15 86,794,044,550 660,540,051 5.230 2013-09-04
2981 2013-09-05 126,596,289 -536,451 0.15 86,794,044,550 664,630,517 5.250 2013-09-03
2982 2013-09-04 127,132,740 -431,000 0.15 86,794,044,550 663,632,903 5.220 2013-09-02
2983 2013-09-03 127,563,740 152,000 0.15 86,794,044,550 649,299,437 5.090 2013-08-30
2984 2013-09-02 127,411,740 338,022 0.15 86,794,044,550 644,703,404 5.060 2013-08-29
2985 2013-08-30 127,073,718 340,000 0.15 86,794,044,550 641,722,276 5.050 2013-08-28
2986 2013-08-29 126,733,718 -331,225 0.15 86,794,044,550 651,411,311 5.140 2013-08-27
2987 2013-08-28 127,064,943 -193,464 0.15 86,794,044,550 659,467,054 5.190 2013-08-26
2988 2013-08-27 127,258,407 16,000 0.15 86,794,044,550 654,108,212 5.140 2013-08-23
2989 2013-08-26 127,242,407 -201,945 0.15 86,794,044,550 656,570,820 5.160 2013-08-22
2990 2013-08-23 127,444,352 1,411,295 0.15 86,794,044,550 647,417,308 5.080 2013-08-21
2991 2013-08-22 126,033,057 53,000 0.15 86,794,044,550 649,070,244 5.150 2013-08-20
2992 2013-08-21 125,980,057 -234,000 0.15 86,794,044,550 667,694,302 5.300 2013-08-19
2993 2013-08-20 126,214,057 -879,405 0.15 86,794,044,550 670,196,643 5.310 2013-08-16
2994 2013-08-19 127,093,462 -1,063,427 0.15 86,794,044,550 672,324,414 5.290 2013-08-15
2995 2013-08-16 128,156,889 -1,950,673 0.15 86,794,044,550 676,668,374 5.280 2013-08-13
2996 2013-08-15 130,107,562 -937,276 0.15 86,794,044,550 667,451,793 5.130 2013-08-12
2997 2013-08-13 131,044,838 193,280 0.15 86,794,044,550 651,292,845 4.970 2013-08-09
2998 2013-08-12 130,851,558 125,000 0.15 86,794,044,550 647,715,212 4.950 2013-08-08
2999 2013-08-09 130,726,558 871,000 0.15 86,794,044,550 644,481,931 4.930 2013-08-07
3000 2013-08-08 129,855,558 210,000 0.15 86,794,044,550 649,277,790 5.000 2013-08-06
3001 2013-08-07 129,645,558 86,750 0.15 86,794,044,550 657,302,979 5.070 2013-08-05
3002 2013-08-06 129,558,808 -117,166 0.15 86,794,044,550 659,454,333 5.090 2013-08-02
3003 2013-08-05 129,675,974 -81,000 0.15 86,794,044,550 662,644,227 5.110 2013-08-01
3004 2013-08-02 129,756,974 -16,000 0.15 86,794,044,550 661,760,567 5.100 2013-07-31
3005 2013-08-01 129,772,974 -156,000 0.15 86,794,044,550 660,544,438 5.090 2013-07-30
3006 2013-07-31 129,928,974 273,000 0.15 86,794,044,550 657,440,608 5.060 2013-07-29
3007 2013-07-30 129,655,974 -518,000 0.15 86,794,044,550 662,542,027 5.110 2013-07-26
3008 2013-07-29 130,173,974 44,595 0.15 86,794,044,550 663,887,267 5.100 2013-07-25
3009 2013-07-26 130,129,379 -514,226 0.15 86,794,044,550 668,865,008 5.140 2013-07-24
3010 2013-07-25 130,643,605 -1,197,454 0.15 86,794,044,550 666,282,386 5.100 2013-07-23
3011 2013-07-24 131,841,059 55,515 0.15 86,794,044,550 640,747,547 4.860 2013-07-22
3012 2013-07-23 131,785,544 -88,000 0.15 86,794,044,550 648,384,876 4.920 2013-07-19
3013 2013-07-22 131,873,544 -340,000 0.15 86,794,044,550 648,817,836 4.920 2013-07-18
3014 2013-07-19 132,213,544 127,000 0.15 86,794,044,550 651,812,772 4.930 2013-07-17
3015 2013-07-18 132,086,544 -22,945 0.15 86,794,044,550 645,903,200 4.890 2013-07-16
3016 2013-07-17 132,109,489 -24,186 0.15 86,794,044,550 648,657,591 4.910 2013-07-15
3017 2013-07-16 132,133,675 -273,000 0.15 86,794,044,550 647,455,008 4.900 2013-07-12
3018 2013-07-15 132,406,675 -1,397,296 0.15 86,794,044,550 655,413,041 4.950 2013-07-11
3019 2013-07-12 133,803,971 -136,226 0.15 86,794,044,550 642,259,061 4.800 2013-07-10
3020 2013-07-11 133,940,197 -10,000 0.15 86,794,044,550 634,876,534 4.740 2013-07-09
3021 2013-07-10 133,950,197 223,000 0.15 86,794,044,550 634,923,934 4.740 2013-07-08
3022 2013-07-09 133,727,197 -438,273 0.15 86,794,044,550 644,565,090 4.820 2013-07-05
3023 2013-07-08 134,165,470 304,000 0.15 86,794,044,550 626,552,745 4.670 2013-07-04
3024 2013-07-05 133,861,470 1,970,000 0.15 86,794,044,550 610,408,303 4.560 2013-07-03
3025 2013-07-04 131,891,470 492,000 0.15 86,794,044,550 626,484,483 4.750 2013-07-02
3026 2013-07-03 131,399,470 -78,000 0.15 86,794,044,550 642,543,408 4.890 2013-06-28
3027 2013-07-02 131,477,470 -140,100 0.15 86,794,044,550 625,832,757 4.760 2013-06-27
3028 2013-06-28 131,617,570 1,150,000 0.15 86,794,044,550 618,602,579 4.700 2013-06-26
3029 2013-06-27 130,467,570 1,120,549 0.15 86,794,044,550 574,057,308 4.400 2013-06-25
3030 2013-06-26 129,347,021 974,000 0.15 86,794,044,550 579,474,654 4.480 2013-06-24
3031 2013-06-25 128,373,021 779,000 0.15 86,794,044,550 593,083,357 4.620 2013-06-21
3032 2013-06-24 127,594,021 2,163,750 0.15 86,794,044,550 583,104,676 4.570 2013-06-20
3033 2013-06-21 125,430,271 1,596,000 0.14 86,794,044,550 595,793,787 4.750 2013-06-19
3034 2013-06-20 123,834,271 965,722 0.14 86,794,044,550 596,881,186 4.820 2013-06-18
3035 2013-06-19 122,868,549 1,325,000 0.14 86,794,044,550 593,455,092 4.830 2013-06-17
3036 2013-06-18 121,543,549 1,140,768 0.14 86,794,044,550 616,225,793 5.070 2013-06-14
3037 2013-06-17 120,402,781 1,837,000 0.14 86,794,044,550 612,850,155 5.090 2013-06-13
3038 2013-06-14 118,565,781 1,033,596 0.14 86,794,044,550 612,985,088 5.170 2013-06-11
3039 2013-06-13 117,532,185 502,000 0.14 86,794,044,550 615,868,649 5.240 2013-06-10
3040 2013-06-11 117,030,185 664,000 0.13 86,794,044,550 613,238,169 5.240 2013-06-07
3041 2013-06-10 116,366,185 601,000 0.13 86,794,044,550 616,740,781 5.300 2013-06-06
3042 2013-06-07 115,765,185 750,750 0.13 86,794,044,550 620,501,392 5.360 2013-06-05
3043 2013-06-06 115,014,435 58,000 0.13 86,794,044,550 618,777,660 5.380 2013-06-04
3044 2013-06-05 114,956,435 143,000 0.13 86,794,044,550 620,764,749 5.400 2013-06-03
3045 2013-06-04 114,813,435 142,000 0.13 86,794,044,550 628,029,489 5.470 2013-05-31
3046 2013-06-03 114,671,435 -124,046 0.13 86,794,044,550 620,372,463 5.410 2013-05-30
3047 2013-05-31 114,795,481 348,186 0.13 86,794,044,550 622,191,507 5.420 2013-05-29
3048 2013-05-30 114,447,295 157,000 0.13 86,794,044,550 629,460,123 5.500 2013-05-28
3049 2013-05-29 114,290,295 305,000 0.13 86,794,044,550 618,310,496 5.410 2013-05-27
3050 2013-05-28 113,985,295 137,000 0.13 86,794,044,550 614,380,740 5.390 2013-05-24
3051 2013-05-27 113,848,295 1,876,542 0.13 86,794,044,550 612,503,827 5.380 2013-05-23
3052 2013-05-24 111,971,753 272,000 0.13 86,794,044,550 619,203,794 5.530 2013-05-22
3053 2013-05-23 111,699,753 350,000 0.13 86,794,044,550 616,582,637 5.520 2013-05-21
3054 2013-05-22 111,349,753 -154,025 0.13 86,794,044,550 628,012,607 5.640 2013-05-20
3055 2013-05-21 111,503,778 -188,090 0.13 86,794,044,550 619,961,006 5.560 2013-05-16
3056 2013-05-20 111,691,868 -80,000 0.13 86,794,044,550 619,889,867 5.550 2013-05-15
3057 2013-05-16 111,771,868 83,000 0.13 86,794,044,550 613,627,555 5.490 2013-05-14
3058 2013-05-15 111,688,868 -17,132 0.13 86,794,044,550 620,990,106 5.560 2013-05-13
3059 2013-05-14 111,706,000 -232,139 0.13 86,794,044,550 630,021,840 5.640 2013-05-10
3060 2013-05-13 111,938,139 -192,901 0.13 86,794,044,550 625,734,197 5.590 2013-05-09
3061 2013-05-10 112,131,040 -497,000 0.13 86,794,044,550 627,933,824 5.600 2013-05-08
3062 2013-05-09 112,628,040 -468,000 0.13 86,794,044,550 625,085,622 5.550 2013-05-07
3063 2013-05-08 113,096,040 -709,900 0.13 86,794,044,550 622,028,220 5.500 2013-05-06
3064 2013-05-07 113,805,940 47,000 0.13 86,794,044,550 617,966,254 5.430 2013-05-03
3065 2013-05-06 113,758,940 531,000 0.13 86,794,044,550 616,573,455 5.420 2013-05-02
3066 2013-05-03 113,227,940 -140,100 0.13 86,794,044,550 618,224,552 5.460 2013-04-30
3067 2013-05-02 113,368,040 -183,000 0.13 86,794,044,550 614,454,777 5.420 2013-04-29
3068 2013-04-30 113,551,040 -579,000 0.13 86,794,044,550 614,311,126 5.410 2013-04-26
3069 2013-04-29 114,130,040 -443,964 0.13 86,794,044,550 612,878,315 5.370 2013-04-25
3070 2013-04-26 114,574,004 -693,676 0.13 86,794,044,550 604,950,741 5.280 2013-04-24
3071 2013-04-25 115,267,680 704,954 0.13 86,794,044,550 600,544,613 5.210 2013-04-23
3072 2013-04-24 114,562,726 318,875 0.13 86,794,044,550 601,454,312 5.250 2013-04-22
3073 2013-04-23 114,243,851 -483,000 0.13 86,794,044,550 600,922,656 5.260 2013-04-19
3074 2013-04-22 114,726,851 154,100 0.13 86,794,044,550 580,517,866 5.060 2013-04-18
3075 2013-04-19 114,572,751 597,543 0.13 86,794,044,550 582,029,575 5.080 2013-04-17
3076 2013-04-18 113,975,208 640,000 0.13 86,794,044,550 586,972,321 5.150 2013-04-16
3077 2013-04-17 113,335,208 134,864 0.13 86,794,044,550 585,943,025 5.170 2013-04-15
3078 2013-04-16 113,200,344 -518,450 0.13 86,794,044,550 594,301,806 5.250 2013-04-12
3079 2013-04-15 113,718,794 1,025,250 0.13 86,794,044,550 598,160,856 5.260 2013-04-11
3080 2013-04-12 112,693,544 18,648 0.13 86,794,044,550 589,387,235 5.230 2013-04-10
3081 2013-04-11 112,674,896 60,000 0.13 86,794,044,550 589,289,706 5.230 2013-04-09
3082 2013-04-10 112,614,896 840,000 0.13 86,794,044,550 582,219,012 5.170 2013-04-08
3083 2013-04-09 111,774,896 916,517 0.13 86,794,044,550 581,229,459 5.200 2013-04-05
3084 2013-04-08 110,858,379 135,000 0.13 86,794,044,550 591,983,744 5.340 2013-04-03
3085 2013-04-05 110,723,379 62,000 0.13 86,794,044,550 594,584,545 5.370 2013-04-02
3086 2013-04-03 110,661,379 -2,549,000 0.13 86,794,044,550 601,997,902 5.440 2013-03-28
3087 2013-04-02 113,210,379 256,000 0.13 86,794,044,550 616,996,566 5.450 2013-03-27
3088 2013-03-28 112,954,379 -63,000 0.13 86,794,044,550 611,083,190 5.410 2013-03-26
3089 2013-03-27 113,017,379 -38,000 0.13 86,794,044,550 609,163,673 5.390 2013-03-25
3090 2013-03-26 113,055,379 93,000 0.13 86,794,044,550 601,454,616 5.320 2013-03-22
3091 2013-03-25 112,962,379 284,000 0.13 86,794,044,550 603,219,104 5.340 2013-03-21
3092 2013-03-22 112,678,379 133,375 0.13 86,794,044,550 601,702,544 5.340 2013-03-20
3093 2013-03-21 112,545,004 658,000 0.13 86,794,044,550 585,234,021 5.200 2013-03-19
3094 2013-03-20 111,887,004 737,000 0.13 86,794,044,550 589,644,511 5.270 2013-03-18
3095 2013-03-19 111,150,004 299,000 0.13 86,794,044,550 601,321,522 5.410 2013-03-15
3096 2013-03-18 110,851,004 1,662,000 0.13 86,794,044,550 601,920,952 5.430 2013-03-14
3097 2013-03-15 109,189,004 150,424 0.13 86,794,044,550 586,344,951 5.370 2013-03-13
3098 2013-03-14 109,038,580 243,271 0.13 86,794,044,550 598,621,804 5.490 2013-03-12
3099 2013-03-13 108,795,309 -74,000 0.13 86,794,044,550 603,813,965 5.550 2013-03-11
3100 2013-03-12 108,869,309 -168,159 0.13 86,794,044,550 605,313,358 5.560 2013-03-08
3101 2013-03-11 109,037,468 54,000 0.13 86,794,044,550 595,344,575 5.460 2013-03-07
3102 2013-03-08 108,983,468 -183,360 0.13 86,794,044,550 599,409,074 5.500 2013-03-06
3103 2013-03-07 109,166,828 234,774 0.13 86,794,044,550 586,225,866 5.370 2013-03-05
3104 2013-03-06 108,932,054 490,000 0.13 86,794,044,550 588,233,092 5.400 2013-03-04
3105 2013-03-05 108,442,054 -57,000 0.12 86,794,044,550 598,600,138 5.520 2013-03-01
3106 2013-03-04 108,499,054 142,086 0.13 86,794,044,550 604,339,731 5.570 2013-02-28
3107 2013-03-01 108,356,968 332,955 0.12 86,794,044,550 585,127,627 5.400 2013-02-27
3108 2013-02-28 108,024,013 299,729 0.12 86,794,044,550 584,409,910 5.410 2013-02-26
3109 2013-02-27 107,724,284 65,099 0.12 86,794,044,550 594,638,048 5.520 2013-02-25
3110 2013-02-26 107,659,185 -437,450 0.12 86,794,044,550 591,048,926 5.490 2013-02-22
3111 2013-02-25 108,096,635 650,000 0.12 86,794,044,550 599,936,324 5.550 2013-02-21
3112 2013-02-22 107,446,635 149,761 0.12 86,794,044,550 609,222,420 5.670 2013-02-20
3113 2013-02-21 107,296,874 296,000 0.12 86,794,044,550 600,862,494 5.600 2013-02-19
3114 2013-02-20 107,000,874 75,000 0.12 86,794,044,550 610,974,991 5.710 2013-02-18
3115 2013-02-19 106,925,874 -217,208 0.12 86,794,044,550 614,823,776 5.750 2013-02-15
3116 2013-02-18 107,143,082 -86,451 0.12 86,794,044,550 618,215,583 5.770 2013-02-14
3117 2013-02-15 107,229,533 -55,177 0.12 86,794,044,550 603,702,271 5.630 2013-02-08
3118 2013-02-14 107,284,710 -305,457 0.12 86,794,044,550 604,012,917 5.630 2013-02-07
3119 2013-02-08 107,590,167 320,200 0.12 86,794,044,550 614,339,854 5.710 2013-02-06
3120 2013-02-07 107,269,967 835,650 0.12 86,794,044,550 613,584,211 5.720 2013-02-05
3121 2013-02-06 106,434,317 -320,509 0.12 86,794,044,550 626,898,127 5.890 2013-02-04
3122 2013-02-05 106,754,826 -181,901 0.12 86,794,044,550 626,650,829 5.870 2013-02-01
3123 2013-02-04 106,936,727 62,346 0.12 86,794,044,550 624,510,486 5.840 2013-01-31
3124 2013-02-01 106,874,381 -35,273 0.12 86,794,044,550 625,215,129 5.850 2013-01-30
3125 2013-01-31 106,909,654 839,504 0.12 86,794,044,550 622,214,186 5.820 2013-01-29
3126 2013-01-30 106,070,150 -292,369 0.12 86,794,044,550 631,117,393 5.950 2013-01-28
3127 2013-01-29 106,362,519 -233,225 0.12 86,794,044,550 628,602,487 5.910 2013-01-25
3128 2013-01-28 106,595,744 -263,094 0.12 86,794,044,550 633,178,719 5.940 2013-01-24
3129 2013-01-25 106,858,838 -208,464 0.12 86,794,044,550 634,741,498 5.940 2013-01-23
3130 2013-01-24 107,067,302 -567,450 0.12 86,794,044,550 639,191,793 5.970 2013-01-22
3131 2013-01-23 107,634,752 76,464 0.12 86,794,044,550 635,045,037 5.900 2013-01-21
3132 2013-01-22 107,558,288 -2,965,786 0.12 86,794,044,550 638,896,231 5.940 2013-01-18
3133 2013-01-21 110,524,074 -57,646 0.13 86,794,044,550 645,460,592 5.840 2013-01-17
3134 2013-01-18 110,581,720 -200,451 0.13 86,794,044,550 643,585,610 5.820 2013-01-16
3135 2013-01-17 110,782,171 -631,451 0.13 86,794,044,550 649,183,522 5.860 2013-01-15
3136 2013-01-16 111,413,622 -658,562 0.13 86,794,044,550 647,313,144 5.810 2013-01-14
3137 2013-01-15 112,072,184 -335,087 0.13 86,794,044,550 645,535,780 5.760 2013-01-11
3138 2013-01-14 112,407,271 -331,585 0.13 86,794,044,550 646,341,808 5.750 2013-01-10
3139 2013-01-11 112,738,856 240,298 0.13 86,794,044,550 641,484,091 5.690 2013-01-09
3140 2013-01-10 112,498,558 72,100 0.13 86,794,044,550 634,491,867 5.640 2013-01-08
3141 2013-01-09 112,426,458 51,000 0.13 86,794,044,550 646,452,134 5.750 2013-01-07
3142 2013-01-08 112,375,458 -526,914 0.13 86,794,044,550 650,653,902 5.790 2013-01-04
3143 2013-01-07 112,902,372 -646,495 0.13 86,794,044,550 655,962,781 5.810 2013-01-03
3144 2013-01-04 113,548,867 -970,184 0.13 86,794,044,550 647,228,542 5.700 2013-01-02
3145 2013-01-03 114,519,051 -1,134,363 0.13 86,794,044,550 633,290,352 5.530 2012-12-28
3146 2013-01-02 115,653,414 -362,000 0.13 86,794,044,550 640,719,914 5.540 2012-12-27
3147 2012-12-28 116,015,414 298,000 0.13 86,794,044,550 635,764,469 5.480 2012-12-21
3148 2012-12-27 115,717,414 289,735 0.13 86,794,044,550 648,017,518 5.600 2012-12-20
3149 2012-12-21 115,427,679 -382,950 0.13 86,794,044,550 645,240,726 5.590 2012-12-19
3150 2012-12-20 115,810,629 -712,152 0.13 86,794,044,550 642,748,991 5.550 2012-12-18
3151 2012-12-19 116,522,781 -202,362 0.13 86,794,044,550 640,875,296 5.500 2012-12-17
3152 2012-12-18 116,725,143 -612,589 0.13 86,794,044,550 639,653,784 5.480 2012-12-14
3153 2012-12-17 117,337,732 -442,451 0.14 86,794,044,550 641,837,394 5.470 2012-12-13
3154 2012-12-14 117,780,183 -796,104 0.14 86,794,044,550 645,435,403 5.480 2012-12-12
3155 2012-12-13 118,576,287 -507,783 0.14 86,794,044,550 639,126,187 5.390 2012-12-11
3156 2012-12-12 119,084,070 -589,077 0.14 86,794,044,550 640,672,297 5.380 2012-12-10
3157 2012-12-11 119,673,147 -534,840 0.14 86,794,044,550 635,464,411 5.310 2012-12-07
3158 2012-12-10 120,207,987 -658,510 0.14 86,794,044,550 635,900,251 5.290 2012-12-06
3159 2012-12-07 120,866,497 -1,142,184 0.14 86,794,044,550 640,592,434 5.300 2012-12-05
3160 2012-12-06 122,008,681 108,000 0.14 86,794,044,550 630,784,881 5.170 2012-12-04
3161 2012-12-05 121,900,681 35,941 0.14 86,794,044,550 627,788,507 5.150 2012-12-03
3162 2012-12-04 121,864,740 -162,000 0.14 86,794,044,550 637,352,590 5.230 2012-11-30
3163 2012-12-03 122,026,740 -86,000 0.14 86,794,044,550 633,318,781 5.190 2012-11-29
3164 2012-11-30 122,112,740 81,834 0.14 86,794,044,550 628,880,611 5.150 2012-11-28
3165 2012-11-29 122,030,906 -1,033,971 0.14 86,794,044,550 637,001,329 5.220 2012-11-27
3166 2012-11-28 123,064,877 -1,608,540 0.14 86,794,044,550 642,398,658 5.220 2012-11-26
3167 2012-11-27 124,673,417 -1,571,451 0.14 86,794,044,550 653,288,705 5.240 2012-11-23
3168 2012-11-26 126,244,868 -1,155,000 0.15 86,794,044,550 656,473,314 5.200 2012-11-22
3169 2012-11-23 127,399,868 -190,000 0.15 86,794,044,550 656,109,320 5.150 2012-11-21
3170 2012-11-22 127,589,868 -178,046 0.15 86,794,044,550 645,604,732 5.060 2012-11-20
3171 2012-11-21 127,767,914 -25,000 0.15 86,794,044,550 646,505,645 5.060 2012-11-19
3172 2012-11-20 127,792,914 1,000 0.15 86,794,044,550 641,520,428 5.020 2012-11-16
3173 2012-11-19 127,791,914 107,000 0.15 86,794,044,550 640,237,489 5.010 2012-11-15
3174 2012-11-16 127,684,914 -58,000 0.15 86,794,044,550 652,469,911 5.110 2012-11-14
3175 2012-11-15 127,742,914 628,664 0.15 86,794,044,550 633,604,853 4.960 2012-11-13
3176 2012-11-14 127,114,250 129,955 0.15 86,794,044,550 641,926,963 5.050 2012-11-12
3177 2012-11-13 126,984,295 -654,000 0.15 86,794,044,550 642,540,533 5.060 2012-11-09
3178 2012-11-12 127,638,295 296,492 0.15 86,794,044,550 648,402,539 5.080 2012-11-08
3179 2012-11-09 127,341,803 499,819 0.15 86,794,044,550 663,450,794 5.210 2012-11-07
3180 2012-11-08 126,841,984 346,000 0.15 86,794,044,550 653,236,218 5.150 2012-11-06
3181 2012-11-07 126,495,984 361,794 0.15 86,794,044,550 655,249,197 5.180 2012-11-05
3182 2012-11-06 126,134,190 -534,351 0.15 86,794,044,550 662,204,498 5.250 2012-11-02
3183 2012-11-05 126,668,541 -270,991 0.15 86,794,044,550 658,676,413 5.200 2012-11-01
3184 2012-11-02 126,939,532 -134,900 0.15 86,794,044,550 651,199,799 5.130 2012-10-31
3185 2012-11-01 127,074,432 -23,720 0.15 86,794,044,550 639,184,393 5.030 2012-10-30
3186 2012-10-31 127,098,152 -182,000 0.15 86,794,044,550 650,742,538 5.120 2012-10-29
3187 2012-10-30 127,280,152 -317,935 0.15 86,794,044,550 647,855,974 5.090 2012-10-26
3188 2012-10-29 127,598,087 -329,000 0.15 86,794,044,550 657,130,148 5.150 2012-10-25
3189 2012-10-26 127,927,087 42,000 0.15 86,794,044,550 654,986,685 5.120 2012-10-24
3190 2012-10-25 127,885,087 -254,046 0.15 86,794,044,550 661,165,900 5.170 2012-10-22
3191 2012-10-24 128,139,133 -735,090 0.15 86,794,044,550 653,509,578 5.100 2012-10-19
3192 2012-10-22 128,874,223 -2,245,271 0.15 86,794,044,550 650,814,826 5.050 2012-10-18
3193 2012-10-19 131,119,494 -1,288,887 0.15 86,794,044,550 651,663,885 4.970 2012-10-17
3194 2012-10-18 132,408,381 -316,440 0.15 86,794,044,550 646,152,899 4.880 2012-10-16
3195 2012-10-17 132,724,821 -341,000 0.15 86,794,044,550 655,660,616 4.940 2012-10-15
3196 2012-10-16 133,065,821 -870,906 0.15 86,794,044,550 660,006,472 4.960 2012-10-12
3197 2012-10-15 133,936,727 -1,349,511 0.15 86,794,044,550 654,950,595 4.890 2012-10-11
3198 2012-10-12 135,286,238 -309,000 0.16 86,794,044,550 634,492,456 4.690 2012-10-10
3199 2012-10-11 135,595,238 -31,274 0.16 86,794,044,550 626,450,000 4.620 2012-10-09
3200 2012-10-10 135,626,512 69,098 0.16 86,794,044,550 617,100,630 4.550 2012-10-08
3201 2012-10-09 135,557,414 -109,115 0.16 86,794,044,550 627,630,827 4.630 2012-10-05
3202 2012-10-08 135,666,529 -240,945 0.16 86,794,044,550 622,709,368 4.590 2012-10-04
3203 2012-10-05 135,907,474 324,000 0.16 86,794,044,550 623,815,306 4.590 2012-10-03
3204 2012-10-04 135,583,474 -380,000 0.16 86,794,044,550 620,972,311 4.580 2012-09-28
3205 2012-10-03 135,963,474 -873,000 0.16 86,794,044,550 614,554,902 4.520 2012-09-27
3206 2012-09-28 136,836,474 60,000 0.16 86,794,044,550 607,553,945 4.440 2012-09-26
3207 2012-09-27 136,776,474 -337,000 0.16 86,794,044,550 614,126,368 4.490 2012-09-25
3208 2012-09-26 137,113,474 -251,000 0.16 86,794,044,550 623,866,307 4.550 2012-09-24
3209 2012-09-25 137,364,474 -836,046 0.16 86,794,044,550 629,129,291 4.580 2012-09-21
3210 2012-09-24 138,200,520 -484,000 0.16 86,794,044,550 623,284,345 4.510 2012-09-20
3211 2012-09-21 138,684,520 -1,057,376 0.16 86,794,044,550 631,014,566 4.550 2012-09-19
3212 2012-09-20 139,741,896 -541,045 0.16 86,794,044,550 620,454,018 4.440 2012-09-18
3213 2012-09-19 140,282,941 -654,949 0.16 86,794,044,550 620,050,599 4.420 2012-09-17
3214 2012-09-18 140,937,890 -1,315,094 0.16 86,794,044,550 624,354,853 4.430 2012-09-14
3215 2012-09-17 142,252,984 -435,000 0.16 86,794,044,550 608,842,772 4.280 2012-09-13
3216 2012-09-14 142,687,984 195,478 0.16 86,794,044,550 607,850,812 4.260 2012-09-12
3217 2012-09-13 142,492,506 217,884 0.16 86,794,044,550 601,318,375 4.220 2012-09-11
3218 2012-09-12 142,274,622 -63,000 0.16 86,794,044,550 606,089,890 4.260 2012-09-10
3219 2012-09-11 142,337,622 -393,000 0.16 86,794,044,550 619,168,656 4.350 2012-09-07
3220 2012-09-10 142,730,622 812,000 0.16 86,794,044,550 585,195,550 4.100 2012-09-06
3221 2012-09-07 141,918,622 480,000 0.16 86,794,044,550 577,608,792 4.070 2012-09-05
3222 2012-09-06 141,438,622 242,000 0.16 86,794,044,550 588,384,668 4.160 2012-09-04
3223 2012-09-05 141,196,622 626,000 0.16 86,794,044,550 593,025,812 4.200 2012-09-03
3224 2012-09-04 140,570,622 985,000 0.16 86,794,044,550 590,396,612 4.200 2012-08-31
3225 2012-09-03 139,585,622 704,000 0.16 86,794,044,550 584,863,756 4.190 2012-08-30
3226 2012-08-31 138,881,622 397,000 0.16 86,794,044,550 593,024,526 4.270 2012-08-29
3227 2012-08-30 138,484,622 -234,000 0.16 86,794,044,550 599,638,413 4.330 2012-08-28
3228 2012-08-29 138,718,622 699,457 0.16 86,794,044,550 597,877,261 4.310 2012-08-27
3229 2012-08-28 138,019,165 266,000 0.16 86,794,044,550 605,904,134 4.390 2012-08-24
3230 2012-08-27 137,753,165 -205,950 0.16 86,794,044,550 617,134,179 4.480 2012-08-23
3231 2012-08-24 137,959,115 127,000 0.16 86,794,044,550 608,399,697 4.410 2012-08-22
3232 2012-08-23 137,832,115 -110,000 0.16 86,794,044,550 616,109,554 4.470 2012-08-21
3233 2012-08-22 137,942,115 305,000 0.16 86,794,044,550 613,842,412 4.450 2012-08-20
3234 2012-08-21 137,637,115 92,870 0.16 86,794,044,550 617,990,646 4.490 2012-08-17
3235 2012-08-20 137,544,245 249,000 0.16 86,794,044,550 610,696,448 4.440 2012-08-16
3236 2012-08-17 137,295,245 69,000 0.16 86,794,044,550 617,828,603 4.500 2012-08-15
3237 2012-08-16 137,226,245 -183,000 0.16 86,794,044,550 624,379,415 4.550 2012-08-14
3238 2012-08-15 137,409,245 -33,827 0.16 86,794,044,550 616,967,510 4.490 2012-08-13
3239 2012-08-14 137,443,072 39,000 0.16 86,794,044,550 619,868,255 4.510 2012-08-10
3240 2012-08-13 137,404,072 -156,541 0.16 86,794,044,550 629,310,650 4.580 2012-08-09
3241 2012-08-10 137,560,613 31,941 0.16 86,794,044,550 627,276,395 4.560 2012-08-08
3242 2012-08-09 137,528,672 -601,523 0.16 86,794,044,550 629,881,318 4.580 2012-08-07
3243 2012-08-08 138,130,195 -137,000 0.16 86,794,044,550 629,873,689 4.560 2012-08-06
3244 2012-08-07 138,267,195 -42,000 0.16 86,794,044,550 622,202,378 4.500 2012-08-03
3245 2012-08-06 138,309,195 -474,029 0.16 86,794,044,550 619,625,194 4.480 2012-08-02
3246 2012-08-03 138,783,224 -1,116,000 0.16 86,794,044,550 627,300,172 4.520 2012-08-01
3247 2012-08-02 139,899,224 -1,750,000 0.16 86,794,044,550 622,551,547 4.450 2012-07-31
3248 2012-08-01 141,649,224 -482,000 0.16 86,794,044,550 611,924,648 4.320 2012-07-30
3249 2012-07-31 142,131,224 -668,656 0.16 86,794,044,550 602,636,390 4.240 2012-07-27
3250 2012-07-30 142,799,880 92,000 0.16 86,794,044,550 589,763,504 4.130 2012-07-26
3251 2012-07-27 142,707,880 637,226 0.16 86,794,044,550 592,237,702 4.150 2012-07-25
3252 2012-07-26 142,070,654 -3,000 0.16 86,794,044,550 585,331,094 4.120 2012-07-24
3253 2012-07-25 142,073,654 -117,000 0.16 86,794,044,550 586,764,191 4.130 2012-07-23
3254 2012-07-24 142,190,654 941,040 0.16 86,794,044,550 600,044,560 4.220 2012-07-20
3255 2012-07-23 141,249,614 -144,000 0.16 86,794,044,550 586,185,898 4.150 2012-07-19
3256 2012-07-20 141,393,614 302,253 0.16 86,794,044,550 572,644,137 4.050 2012-07-18
3257 2012-07-19 141,091,361 -130,000 0.16 86,794,044,550 578,474,580 4.100 2012-07-17
3258 2012-07-18 141,221,361 1,311,000 0.16 86,794,044,550 564,885,444 4.000 2012-07-16
3259 2012-07-17 139,910,361 366,549 0.16 86,794,044,550 562,439,651 4.020 2012-07-13
3260 2012-07-16 139,543,812 734,000 0.16 86,794,044,550 556,779,810 3.990 2012-07-12
3261 2012-07-13 138,809,812 650,578 0.16 86,794,044,550 567,732,131 4.090 2012-07-11
3262 2012-07-12 138,159,234 255,000 0.16 86,794,044,550 576,124,006 4.170 2012-07-10
3263 2012-07-11 137,904,234 306,000 0.16 86,794,044,550 576,439,698 4.180 2012-07-09
3264 2012-07-10 137,598,234 493,000 0.16 86,794,044,550 586,168,477 4.260 2012-07-06
3265 2012-07-09 137,105,234 126,000 0.16 86,794,044,550 588,181,454 4.290 2012-07-05
3266 2012-07-06 136,979,234 171,145 0.16 86,794,044,550 586,271,122 4.280 2012-07-04
3267 2012-07-05 136,808,089 900,000 0.16 86,794,044,550 591,010,944 4.320 2012-07-03
3268 2012-07-04 135,908,089 -549,000 0.16 86,794,044,550 583,045,702 4.290 2012-06-29
3269 2012-07-03 136,457,089 1,268,000 0.16 86,794,044,550 570,390,632 4.180 2012-06-28
3270 2012-06-29 135,189,089 2,524,000 0.16 86,794,044,550 574,553,628 4.250 2012-06-27
3271 2012-06-28 132,665,089 857,000 0.15 86,794,044,550 558,520,025 4.210 2012-06-26
3272 2012-06-27 131,808,089 486,000 0.15 86,794,044,550 557,548,216 4.230 2012-06-25
3273 2012-06-26 131,322,089 179,775 0.15 86,794,044,550 565,998,204 4.310 2012-06-22
3274 2012-06-25 131,142,314 293,000 0.15 86,794,044,550 571,780,489 4.360 2012-06-21
3275 2012-06-22 130,849,314 1,460,601 0.15 86,794,044,550 579,662,461 4.430 2012-06-20
3276 2012-06-21 129,388,713 -100,000 0.15 86,794,044,550 573,191,999 4.430 2012-06-19
3277 2012-06-20 129,488,713 -75,045 0.15 86,794,044,550 572,340,111 4.420 2012-06-18
3278 2012-06-19 129,563,758 -305,540 0.15 86,794,044,550 575,263,086 4.440 2012-06-15
3279 2012-06-18 129,869,298 -24,000 0.15 86,794,044,550 558,437,981 4.300 2012-06-14
3280 2012-06-15 129,893,298 286,045 0.15 86,794,044,550 559,840,114 4.310 2012-06-13
3281 2012-06-14 129,607,253 469,233 0.15 86,794,044,550 552,126,898 4.260 2012-06-12
3282 2012-06-13 129,138,020 58,000 0.15 86,794,044,550 554,002,106 4.290 2012-06-11
3283 2012-06-12 129,080,020 1,353,770 0.15 86,794,044,550 549,880,885 4.260 2012-06-08
3284 2012-06-11 127,726,250 386,000 0.15 86,794,044,550 572,213,600 4.480 2012-06-07
3285 2012-06-08 127,340,250 570,000 0.15 86,794,044,550 569,210,918 4.470 2012-06-06
3286 2012-06-07 126,770,250 652,000 0.15 86,794,044,550 594,552,473 4.690 2012-06-05
3287 2012-06-06 126,118,250 523,500 0.15 86,794,044,550 586,449,863 4.650 2012-06-04
3288 2012-06-05 125,594,750 188,000 0.14 86,794,044,550 590,295,325 4.700 2012-06-01
3289 2012-06-04 125,406,750 415,000 0.14 86,794,044,550 591,919,860 4.720 2012-05-31
3290 2012-06-01 124,991,750 623,528 0.14 86,794,044,550 581,211,638 4.650 2012-05-30
3291 2012-05-31 124,368,222 153,549 0.14 86,794,044,550 588,261,690 4.730 2012-05-29
3292 2012-05-30 124,214,673 4,000 0.14 86,794,044,550 580,082,523 4.670 2012-05-28
3293 2012-05-29 124,210,673 349,277 0.14 86,794,044,550 573,853,309 4.620 2012-05-25
3294 2012-05-28 123,861,396 -63,000 0.14 86,794,044,550 573,478,263 4.630 2012-05-24
3295 2012-05-25 123,924,396 445,000 0.14 86,794,044,550 575,009,197 4.640 2012-05-23
3296 2012-05-24 123,479,396 424,000 0.14 86,794,044,550 581,587,955 4.710 2012-05-22
3297 2012-05-23 123,055,396 441,098 0.14 86,794,044,550 570,977,037 4.640 2012-05-21
3298 2012-05-22 122,614,298 1,171,000 0.14 86,794,044,550 568,930,343 4.640 2012-05-18
3299 2012-05-21 121,443,298 663,909 0.14 86,794,044,550 568,354,635 4.680 2012-05-17
3300 2012-05-18 120,779,389 498,000 0.14 86,794,044,550 570,078,716 4.720 2012-05-16
3301 2012-05-17 120,281,389 886,000 0.14 86,794,044,550 578,553,481 4.810 2012-05-15
3302 2012-05-16 119,395,389 1,541,107 0.14 86,794,044,550 571,903,913 4.790 2012-05-14
3303 2012-05-15 117,854,282 1,536,562 0.14 86,794,044,550 576,307,439 4.890 2012-05-11
3304 2012-05-14 116,317,720 677,119 0.13 86,794,044,550 576,935,891 4.960 2012-05-10
3305 2012-05-11 115,640,601 1,570,000 0.13 86,794,044,550 574,733,787 4.970 2012-05-09
3306 2012-05-10 114,070,601 671,000 0.13 86,794,044,550 572,634,417 5.020 2012-05-08
3307 2012-05-09 113,399,601 1,244,100 0.13 86,794,044,550 571,533,989 5.040 2012-05-07
3308 2012-05-08 112,155,501 518,649 0.13 86,794,044,550 574,236,165 5.120 2012-05-04
3309 2012-05-07 111,636,852 343,190 0.13 86,794,044,550 576,046,156 5.160 2012-05-03
3310 2012-05-04 111,293,662 -39,450 0.13 86,794,044,550 582,065,852 5.230 2012-05-02
3311 2012-05-03 111,333,112 343,505 0.13 86,794,044,550 576,705,520 5.180 2012-04-30
3312 2012-05-02 110,989,607 -44,909 0.13 86,794,044,550 567,156,892 5.110 2012-04-27
3313 2012-04-30 111,034,516 -24,000 0.13 86,794,044,550 571,827,757 5.150 2012-04-26
3314 2012-04-27 111,058,516 426,000 0.13 86,794,044,550 569,730,187 5.130 2012-04-25
3315 2012-04-26 110,632,516 400,000 0.13 86,794,044,550 567,544,807 5.130 2012-04-24
3316 2012-04-25 110,232,516 296,000 0.13 86,794,044,550 567,697,457 5.150 2012-04-23
3317 2012-04-24 109,936,516 509,012 0.13 86,794,044,550 580,464,804 5.280 2012-04-20
3318 2012-04-23 109,427,504 -300,000 0.13 86,794,044,550 575,588,671 5.260 2012-04-19
3319 2012-04-20 109,727,504 -42,352 0.13 86,794,044,550 570,583,021 5.200 2012-04-18
3320 2012-04-19 109,769,856 104,924 0.13 86,794,044,550 567,510,156 5.170 2012-04-17
3321 2012-04-18 109,664,932 12,909 0.13 86,794,044,550 566,967,698 5.170 2012-04-16
3322 2012-04-17 109,652,023 -1,290,000 0.13 86,794,044,550 571,287,040 5.210 2012-04-13
3323 2012-04-16 110,942,023 283,000 0.13 86,794,044,550 560,257,216 5.050 2012-04-12
3324 2012-04-13 110,659,023 590,858 0.13 86,794,044,550 548,868,754 4.960 2012-04-11
3325 2012-04-12 110,068,165 463,000 0.13 86,794,044,550 551,441,507 5.010 2012-04-10
3326 2012-04-11 109,605,165 207,300 0.13 86,794,044,550 551,313,980 5.030 2012-04-05
3327 2012-04-10 109,397,865 -139,000 0.13 86,794,044,550 559,023,090 5.110 2012-04-03
3328 2012-04-05 109,536,865 231,000 0.13 86,794,044,550 548,779,694 5.010 2012-04-02
3329 2012-04-03 109,305,865 559,000 0.13 86,794,044,550 547,622,384 5.010 2012-03-30
3330 2012-04-02 108,746,865 1,617,000 0.13 86,794,044,550 536,122,044 4.930 2012-03-29
3331 2012-03-30 107,129,865 202,000 0.12 86,794,044,550 536,720,624 5.010 2012-03-28
3332 2012-03-29 106,927,865 264,546 0.12 86,794,044,550 541,054,997 5.060 2012-03-27
3333 2012-03-28 106,663,319 1,714,550 0.12 86,794,044,550 530,116,695 4.970 2012-03-26
3334 2012-03-27 104,948,769 748,000 0.12 86,794,044,550 526,842,820 5.020 2012-03-23
3335 2012-03-26 104,200,769 354,953 0.12 86,794,044,550 533,507,937 5.120 2012-03-22
3336 2012-03-23 103,845,816 635,093 0.12 86,794,044,550 532,729,036 5.130 2012-03-21
3337 2012-03-22 103,210,723 534,639 0.12 86,794,044,550 531,535,223 5.150 2012-03-20
3338 2012-03-21 102,676,084 -32,000 0.12 86,794,044,550 533,915,637 5.200 2012-03-19
3339 2012-03-20 102,708,084 12,000 0.12 86,794,044,550 542,298,684 5.280 2012-03-16
3340 2012-03-19 102,696,084 228,563 0.12 86,794,044,550 546,343,167 5.320 2012-03-15
3341 2012-03-16 102,467,521 230,000 0.12 86,794,044,550 546,151,887 5.330 2012-03-14
3342 2012-03-15 102,237,521 -186,812 0.12 86,794,044,550 551,060,238 5.390 2012-03-13
3343 2012-03-14 102,424,333 101,549 0.12 86,794,044,550 543,873,208 5.310 2012-03-12
3344 2012-03-13 102,322,784 139,492 0.12 86,794,044,550 542,310,755 5.300 2012-03-09
3345 2012-03-12 102,183,292 391,500 0.12 86,794,044,550 536,462,283 5.250 2012-03-08
3346 2012-03-09 101,791,792 319,021 0.12 86,794,044,550 529,317,318 5.200 2012-03-07
3347 2012-03-08 101,472,771 1,795,000 0.12 86,794,044,550 533,746,775 5.260 2012-03-06
3348 2012-03-07 99,677,771 879,000 0.11 86,794,044,550 545,237,407 5.470 2012-03-05
3349 2012-03-06 98,798,771 99,455 0.11 86,794,044,550 555,249,093 5.620 2012-03-02
3350 2012-03-05 98,699,316 99,000 0.11 86,794,044,550 550,742,183 5.580 2012-03-01
3351 2012-03-02 98,600,316 -258,040 0.11 86,794,044,550 561,035,798 5.690 2012-02-29
3352 2012-03-01 98,858,356 -487,990 0.11 86,794,044,550 560,526,879 5.670 2012-02-28
3353 2012-02-29 99,346,346 43,000 0.11 86,794,044,550 548,391,830 5.520 2012-02-27
3354 2012-02-28 99,303,346 48,739 0.11 86,794,044,550 550,140,537 5.540 2012-02-24
3355 2012-02-27 99,254,607 -442,046 0.11 86,794,044,550 554,833,253 5.590 2012-02-23
3356 2012-02-24 99,696,653 -192,637 0.11 86,794,044,550 561,292,156 5.630 2012-02-22
3357 2012-02-23 99,889,290 -93,361 0.12 86,794,044,550 560,378,917 5.610 2012-02-21
3358 2012-02-22 99,982,651 -246,000 0.12 86,794,044,550 555,903,540 5.560 2012-02-20
3359 2012-02-21 100,228,651 -277,000 0.12 86,794,044,550 556,269,013 5.550 2012-02-17
3360 2012-02-20 100,505,651 -1,772,000 0.12 86,794,044,550 558,811,420 5.560 2012-02-16
3361 2012-02-17 102,277,651 -959,108 0.12 86,794,044,550 566,618,187 5.540 2012-02-15
3362 2012-02-16 103,236,759 -56,240 0.12 86,794,044,550 554,381,396 5.370 2012-02-14
3363 2012-02-15 103,292,999 57,782 0.12 86,794,044,550 551,584,615 5.340 2012-02-13
3364 2012-02-14 103,235,217 456,000 0.12 86,794,044,550 550,243,707 5.330 2012-02-10
3365 2012-02-13 102,779,217 300,209 0.12 86,794,044,550 561,174,525 5.460 2012-02-09
3366 2012-02-10 102,479,008 138,199 0.12 86,794,044,550 564,659,334 5.510 2012-02-08
3367 2012-02-09 102,340,809 -145,588 0.12 86,794,044,550 557,757,409 5.450 2012-02-07
3368 2012-02-08 102,486,397 -96,000 0.12 86,794,044,550 559,575,728 5.460 2012-02-06
3369 2012-02-07 102,582,397 -137,451 0.12 86,794,044,550 567,280,655 5.530 2012-02-03
3370 2012-02-06 102,719,848 -581,465 0.12 86,794,044,550 570,095,156 5.550 2012-02-02
3371 2012-02-03 103,301,313 138,550 0.12 86,794,044,550 553,695,038 5.360 2012-02-01
3372 2012-02-02 103,162,763 -109,139 0.12 86,794,044,550 560,173,803 5.430 2012-01-31
3373 2012-02-01 103,271,902 -103,225 0.12 86,794,044,550 559,733,709 5.420 2012-01-30
3374 2012-01-31 103,375,127 -525,044 0.12 86,794,044,550 577,866,960 5.590 2012-01-27
3375 2012-01-30 103,900,171 -1,133,581 0.12 86,794,044,550 575,606,947 5.540 2012-01-26
3376 2012-01-27 105,033,752 -490,499 0.12 86,794,044,550 564,031,248 5.370 2012-01-20
3377 2012-01-26 105,524,251 -1,683,217 0.12 86,794,044,550 572,996,683 5.430 2012-01-19
3378 2012-01-20 107,207,468 -742,986 0.12 86,794,044,550 571,415,804 5.330 2012-01-18
3379 2012-01-19 107,950,454 -2,272,316 0.12 86,794,044,550 577,534,929 5.350 2012-01-17
3380 2012-01-18 110,222,770 -841,250 0.13 86,794,044,550 567,647,266 5.150 2012-01-16
3381 2012-01-17 111,064,020 -1,403,675 0.13 86,794,044,550 571,979,703 5.150 2012-01-13
3382 2012-01-16 112,467,695 -558,000 0.13 86,794,044,550 567,961,860 5.050 2012-01-12
3383 2012-01-13 113,025,695 -1,191,338 0.13 86,794,044,550 568,519,246 5.030 2012-01-11
3384 2012-01-12 114,217,033 -1,086,176 0.13 86,794,044,550 563,089,973 4.930 2012-01-10
3385 2012-01-11 115,303,209 -267,000 0.13 86,794,044,550 558,067,532 4.840 2012-01-09
3386 2012-01-10 115,570,209 151,000 0.13 86,794,044,550 544,335,684 4.710 2012-01-06
3387 2012-01-09 115,419,209 -253,000 0.13 86,794,044,550 547,087,051 4.740 2012-01-05
3388 2012-01-06 115,672,209 -94,000 0.13 86,794,044,550 543,659,382 4.700 2012-01-04
3389 2012-01-05 115,766,209 -395,676 0.13 86,794,044,550 549,889,493 4.750 2012-01-03
3390 2012-01-04 116,161,885 572,820 0.13 86,794,044,550 535,506,290 4.610 2011-12-30
3391 2012-01-03 115,589,065 490,000 0.13 86,794,044,550 535,177,371 4.630 2011-12-29
3392 2011-12-30 115,099,065 -1,537,000 0.13 86,794,044,550 540,965,606 4.700 2011-12-28
3393 2011-12-29 116,636,065 -440,676 0.13 86,794,044,550 566,851,276 4.860 2011-12-23
3394 2011-12-28 117,076,741 -218,000 0.13 86,794,044,550 560,797,589 4.790 2011-12-22
3395 2011-12-23 117,294,741 -857,700 0.14 86,794,044,550 559,495,915 4.770 2011-12-21
3396 2011-12-22 118,152,441 -536,000 0.14 86,794,044,550 549,408,851 4.650 2011-12-20
3397 2011-12-21 118,688,441 2,813,000 0.14 86,794,044,550 545,966,829 4.600 2011-12-19
3398 2011-12-20 115,875,441 -97,000 0.13 86,794,044,550 538,820,801 4.650 2011-12-16
3399 2011-12-19 115,972,441 832,548 0.13 86,794,044,550 529,994,055 4.570 2011-12-15
3400 2011-12-16 115,139,893 71,000 0.13 86,794,044,550 535,400,502 4.650 2011-12-14
3401 2011-12-15 115,068,893 -298,906 0.13 86,794,044,550 537,371,730 4.670 2011-12-13
3402 2011-12-14 115,367,799 -51,000 0.13 86,794,044,550 543,382,333 4.710 2011-12-12
3403 2011-12-13 115,418,799 521,490 0.13 86,794,044,550 542,468,355 4.700 2011-12-09
3404 2011-12-12 114,897,309 -203,000 0.13 86,794,044,550 562,996,814 4.900 2011-12-08
3405 2011-12-09 115,100,309 -191,394 0.13 86,794,044,550 565,142,517 4.910 2011-12-07
3406 2011-12-08 115,291,703 -141,000 0.13 86,794,044,550 549,941,423 4.770 2011-12-06
3407 2011-12-07 115,432,703 -3,137,000 0.13 86,794,044,550 557,539,955 4.830 2011-12-05
3408 2011-12-06 118,569,703 -357,000 0.14 86,794,044,550 570,320,271 4.810 2011-12-02
3409 2011-12-05 118,926,703 -2,972,000 0.14 86,794,044,550 567,280,373 4.770 2011-12-01
3410 2011-12-02 121,898,703 -580,000 0.14 86,794,044,550 525,383,410 4.310 2011-11-30
3411 2011-12-01 122,478,703 -378,000 0.14 86,794,044,550 540,131,080 4.410 2011-11-29
3412 2011-11-30 122,856,703 2,856,000 0.14 86,794,044,550 529,512,390 4.310 2011-11-28
3413 2011-11-29 120,000,703 226,000 0.14 86,794,044,550 500,402,932 4.170 2011-11-25
3414 2011-11-28 119,774,703 169,548 0.14 86,794,044,550 506,646,994 4.230 2011-11-24
3415 2011-11-25 119,605,155 497,000 0.14 86,794,044,550 501,145,599 4.190 2011-11-23
3416 2011-11-24 119,108,155 1,336,000 0.14 86,794,044,550 513,356,148 4.310 2011-11-22
3417 2011-11-23 117,772,155 753,000 0.14 86,794,044,550 506,420,267 4.300 2011-11-21
3418 2011-11-22 117,019,155 636,536 0.13 86,794,044,550 519,565,048 4.440 2011-11-18
3419 2011-11-21 116,382,619 653,000 0.13 86,794,044,550 533,032,395 4.580 2011-11-17
3420 2011-11-18 115,729,619 881,000 0.13 86,794,044,550 538,142,728 4.650 2011-11-16
3421 2011-11-17 114,848,619 566,000 0.13 86,794,044,550 552,421,857 4.810 2011-11-15
3422 2011-11-16 114,282,619 379,000 0.13 86,794,044,550 555,413,528 4.860 2011-11-14
3423 2011-11-15 113,903,619 110,654 0.13 86,794,044,550 551,293,516 4.840 2011-11-11
3424 2011-11-14 113,792,965 3,676,095 0.13 86,794,044,550 539,378,654 4.740 2011-11-10
3425 2011-11-11 110,116,870 -1,240,000 0.13 86,794,044,550 571,506,555 5.190 2011-11-09
3426 2011-11-10 111,356,870 -230,450 0.13 86,794,044,550 557,897,919 5.010 2011-11-08
3427 2011-11-09 111,587,320 -362,000 0.13 86,794,044,550 554,588,980 4.970 2011-11-07
3428 2011-11-08 111,949,320 -1,830,385 0.13 86,794,044,550 557,507,614 4.980 2011-11-04
3429 2011-11-07 113,779,705 242,000 0.13 86,794,044,550 548,418,178 4.820 2011-11-03
3430 2011-11-04 113,537,705 -376,046 0.13 86,794,044,550 560,876,263 4.940 2011-11-02
3431 2011-11-03 113,913,751 542,000 0.13 86,794,044,550 541,090,317 4.750 2011-11-01
3432 2011-11-02 113,371,751 -733,046 0.13 86,794,044,550 560,056,450 4.940 2011-10-31
3433 2011-11-01 114,104,797 -1,968,404 0.13 86,794,044,550 572,806,081 5.020 2011-10-28
3434 2011-10-31 116,073,201 -1,138,543 0.13 86,794,044,550 571,080,149 4.920 2011-10-27
3435 2011-10-28 117,211,744 -439,150 0.14 86,794,044,550 535,657,670 4.570 2011-10-26
3436 2011-10-27 117,650,894 -1,054,000 0.14 86,794,044,550 529,429,023 4.500 2011-10-25
3437 2011-10-26 118,704,894 -182,000 0.14 86,794,044,550 521,114,485 4.390 2011-10-24
3438 2011-10-25 118,886,894 -518,371 0.14 86,794,044,550 493,380,610 4.150 2011-10-21
3439 2011-10-24 119,405,265 85,864 0.14 86,794,044,550 485,979,429 4.070 2011-10-20
3440 2011-10-21 119,319,401 309,000 0.14 86,794,044,550 491,595,932 4.120 2011-10-19
3441 2011-10-20 119,010,401 1,180,774 0.14 86,794,044,550 480,802,020 4.040 2011-10-18
3442 2011-10-19 117,829,627 123,000 0.14 86,794,044,550 506,667,396 4.300 2011-10-17
3443 2011-10-18 117,706,627 386,000 0.14 86,794,044,550 500,253,165 4.250 2011-10-14
3444 2011-10-17 117,320,627 -1,143,419 0.14 86,794,044,550 520,903,584 4.440 2011-10-13
3445 2011-10-14 118,464,046 -463,315 0.14 86,794,044,550 516,503,241 4.360 2011-10-12
3446 2011-10-13 118,927,361 -524,231 0.14 86,794,044,550 512,576,926 4.310 2011-10-11
3447 2011-10-12 119,451,592 199,000 0.14 86,794,044,550 482,584,432 4.040 2011-10-10
3448 2011-10-11 119,252,592 -833,288 0.14 86,794,044,550 477,010,368 4.000 2011-10-07
3449 2011-10-10 120,085,880 -679,497 0.14 86,794,044,550 463,531,497 3.860 2011-10-06
3450 2011-10-07 120,765,377 565,100 0.14 86,794,044,550 422,678,820 3.500 2011-10-04
3451 2011-10-06 120,200,277 2,908,954 0.14 86,794,044,550 432,720,997 3.600 2011-10-03
3452 2011-10-04 117,291,323 1,620,000 0.14 86,794,044,550 448,052,854 3.820 2011-09-30
3453 2011-10-03 115,671,323 -700 0.13 86,794,044,550 467,312,145 4.040 2011-09-28
3454 2011-09-30 115,672,023 -523,900 0.13 86,794,044,550 485,822,497 4.200 2011-09-27
3455 2011-09-28 116,195,923 100,640 0.13 86,794,044,550 447,354,304 3.850 2011-09-26
3456 2011-09-27 116,095,283 1,510,785 0.13 86,794,044,550 459,737,321 3.960 2011-09-23
3457 2011-09-26 114,584,498 601,000 0.13 86,794,044,550 475,525,667 4.150 2011-09-22
3458 2011-09-23 113,983,498 261,000 0.13 86,794,044,550 511,785,906 4.490 2011-09-21
3459 2011-09-22 113,722,498 390,000 0.13 86,794,044,550 518,574,591 4.560 2011-09-20
3460 2011-09-21 113,332,498 395,000 0.13 86,794,044,550 517,929,516 4.570 2011-09-19
3461 2011-09-20 112,937,498 -1,137,270 0.13 86,794,044,550 538,711,865 4.770 2011-09-16
3462 2011-09-19 114,074,768 167,000 0.13 86,794,044,550 533,869,914 4.680 2011-09-15
3463 2011-09-16 113,907,768 336,095 0.13 86,794,044,550 528,532,044 4.640 2011-09-14
3464 2011-09-15 113,571,673 3,154,000 0.13 86,794,044,550 532,651,146 4.690 2011-09-12
3465 2011-09-14 110,417,673 59,000 0.13 86,794,044,550 546,567,481 4.950 2011-09-09
3466 2011-09-12 110,358,673 389,000 0.13 86,794,044,550 550,689,778 4.990 2011-09-08
3467 2011-09-09 109,969,673 -197,000 0.13 86,794,044,550 554,247,152 5.040 2011-09-07
3468 2011-09-08 110,166,673 455,097 0.13 86,794,044,550 542,020,031 4.920 2011-09-06
3469 2011-09-07 109,711,576 665,046 0.13 86,794,044,550 535,392,491 4.880 2011-09-05
3470 2011-09-06 109,046,530 88,000 0.13 86,794,044,550 558,318,234 5.120 2011-09-02
3471 2011-09-05 108,958,530 -254,000 0.13 86,794,044,550 562,226,015 5.160 2011-09-01
3472 2011-09-02 109,212,530 817,000 0.13 86,794,044,550 559,168,154 5.120 2011-08-31
3473 2011-09-01 108,395,530 -208,136 0.12 86,794,044,550 551,733,248 5.090 2011-08-30
3474 2011-08-31 108,603,666 -406,000 0.13 86,794,044,550 551,706,623 5.080 2011-08-29
3475 2011-08-30 109,009,666 -509,000 0.13 86,794,044,550 536,327,557 4.920 2011-08-26
3476 2011-08-29 109,518,666 247,000 0.13 86,794,044,550 531,165,530 4.850 2011-08-25
3477 2011-08-26 109,271,666 -45,000 0.13 86,794,044,550 520,133,130 4.760 2011-08-24
3478 2011-08-25 109,316,666 122,414 0.13 86,794,044,550 541,117,497 4.950 2011-08-23
3479 2011-08-24 109,194,252 -2,030,451 0.13 86,794,044,550 523,040,467 4.790 2011-08-22
3480 2011-08-23 111,224,703 2,485,000 0.13 86,794,044,550 539,439,810 4.850 2011-08-19
3481 2011-08-22 108,739,703 309,000 0.13 86,794,044,550 544,785,912 5.010 2011-08-18
3482 2011-08-19 108,430,703 191,000 0.12 86,794,044,550 555,165,199 5.120 2011-08-17
3483 2011-08-18 108,239,703 -499,000 0.12 86,794,044,550 559,599,265 5.170 2011-08-16
3484 2011-08-17 108,738,703 218,100 0.13 86,794,044,550 557,829,546 5.130 2011-08-15
3485 2011-08-16 108,520,603 1,262,000 0.13 86,794,044,550 530,665,749 4.890 2011-08-12
3486 2011-08-15 107,258,603 487,635 0.12 86,794,044,550 532,002,671 4.960 2011-08-11
3487 2011-08-12 106,770,968 1,003,774 0.12 86,794,044,550 534,922,550 5.010 2011-08-10
3488 2011-08-11 105,767,194 2,527,000 0.12 86,794,044,550 524,605,282 4.960 2011-08-09
3489 2011-08-10 103,240,194 353,000 0.12 86,794,044,550 550,270,234 5.330 2011-08-08
3490 2011-08-09 102,887,194 1,621,579 0.12 86,794,044,550 561,764,079 5.460 2011-08-05
3491 2011-08-08 101,265,615 599,548 0.12 86,794,044,550 571,138,069 5.640 2011-08-04
3492 2011-08-05 100,666,067 2,515,000 0.12 86,794,044,550 567,756,618 5.640 2011-08-03
3493 2011-08-04 98,151,067 1,793,985 0.11 86,794,044,550 566,331,657 5.770 2011-08-02
3494 2011-08-03 96,357,082 -694,239 0.11 86,794,044,550 577,178,921 5.990 2011-08-01
3495 2011-08-02 97,051,321 246,000 0.11 86,794,044,550 575,514,334 5.930 2011-07-29
3496 2011-08-01 96,805,321 79,730 0.11 86,794,044,550 576,959,713 5.960 2011-07-28
3497 2011-07-29 96,725,591 -583,000 0.11 86,794,044,550 579,386,290 5.990 2011-07-27
3498 2011-07-28 97,308,591 -846,000 0.11 86,794,044,550 584,824,632 6.010 2011-07-26
3499 2011-07-27 98,154,591 707,045 0.11 86,794,044,550 573,222,811 5.840 2011-07-25
3500 2011-07-26 97,447,546 -519,000 0.11 86,794,044,550 572,017,095 5.870 2011-07-22
3501 2011-07-25 97,966,546 1,012,000 0.11 86,794,044,550 559,388,978 5.710 2011-07-21
3502 2011-07-22 96,954,546 43,000 0.11 86,794,044,550 553,610,458 5.710 2011-07-20
3503 2011-07-21 96,911,546 107,000 0.11 86,794,044,550 549,488,466 5.670 2011-07-19
3504 2011-07-20 96,804,546 -19,360 0.11 86,794,044,550 546,945,685 5.650 2011-07-18
3505 2011-07-19 96,823,906 176,396 0.11 86,794,044,550 542,213,874 5.600 2011-07-15
3506 2011-07-18 96,647,510 136,000 0.11 86,794,044,550 545,091,956 5.640 2011-07-14
3507 2011-07-15 96,511,510 333,389 0.11 86,794,044,550 543,359,801 5.630 2011-07-13
3508 2011-07-14 96,178,121 1,203,418 0.11 86,794,044,550 529,941,447 5.510 2011-07-12
3509 2011-07-13 94,974,703 388,000 0.11 86,794,044,550 545,154,795 5.740 2011-07-11
3510 2011-07-12 94,586,703 -39,451 0.11 86,794,044,550 555,223,947 5.870 2011-07-08
3511 2011-07-11 94,626,154 309,730 0.11 86,794,044,550 547,885,432 5.790 2011-07-07
3512 2011-07-08 94,316,424 525,000 0.11 86,794,044,550 545,148,931 5.780 2011-07-06
3513 2011-07-07 93,791,424 -114,451 0.11 86,794,044,550 556,183,144 5.930 2011-07-05
3514 2011-07-06 93,905,875 -203,207 0.11 86,794,044,550 559,679,015 5.960 2011-07-04
3515 2011-07-05 94,109,082 -161,000 0.11 86,794,044,550 556,184,675 5.910 2011-06-30
3516 2011-07-04 94,270,082 -34,271 0.11 86,794,044,550 548,651,877 5.820 2011-06-29
3517 2011-06-30 94,304,353 -66,000 0.11 86,794,044,550 552,623,509 5.860 2011-06-28
3518 2011-06-29 94,370,353 27,909 0.11 86,794,044,550 553,953,972 5.870 2011-06-27
3519 2011-06-28 94,342,444 -209,000 0.11 86,794,044,550 555,676,995 5.890 2011-06-24
3520 2011-06-27 94,551,444 499,729 0.11 86,794,044,550 540,834,260 5.720 2011-06-23
3521 2011-06-24 94,051,715 23,000 0.11 86,794,044,550 545,499,947 5.800 2011-06-22
3522 2011-06-23 94,028,715 -156,635 0.11 86,794,044,550 549,127,696 5.840 2011-06-21
3523 2011-06-22 94,185,350 226,000 0.11 86,794,044,550 543,449,470 5.770 2011-06-20
3524 2011-06-21 93,959,350 37,000 0.11 86,794,044,550 545,903,824 5.810 2011-06-17
3525 2011-06-20 93,922,350 879,649 0.11 86,794,044,550 543,810,407 5.790 2011-06-16
3526 2011-06-17 93,042,701 231,316 0.11 86,794,044,550 547,091,082 5.880 2011-06-15
3527 2011-06-16 92,811,385 335,000 0.11 86,794,044,550 550,371,513 5.930 2011-06-14
3528 2011-06-15 92,476,385 422,258 0.11 86,794,044,550 544,685,908 5.890 2011-06-13
3529 2011-06-14 92,054,127 739,550 0.11 86,794,044,550 534,834,478 5.810 2011-06-10
3530 2011-06-13 91,314,577 2,566,000 0.11 86,794,044,550 531,450,838 5.820 2011-06-09
3531 2011-06-10 88,748,577 1,868,100 0.10 86,794,044,550 523,616,604 5.900 2011-06-08
3532 2011-06-09 86,880,477 1,363,550 0.10 86,794,044,550 525,626,886 6.050 2011-06-07
3533 2011-06-08 85,516,927 883,450 0.10 86,794,044,550 537,901,471 6.290 2011-06-03
3534 2011-06-07 84,633,477 7,000 0.10 86,794,044,550 542,500,588 6.410 2011-06-02
3535 2011-06-03 84,626,477 -90,615 0.10 86,794,044,550 550,072,101 6.500 2011-06-01
3536 2011-06-02 84,717,092 -465,451 0.10 86,794,044,550 552,355,440 6.520 2011-05-31
3537 2011-06-01 85,182,543 -129,046 0.10 86,794,044,550 543,464,624 6.380 2011-05-30
3538 2011-05-31 85,311,589 -137,900 0.10 86,794,044,550 540,875,474 6.340 2011-05-27
3539 2011-05-30 85,449,489 1,065,955 0.10 86,794,044,550 532,350,316 6.230 2011-05-26
3540 2011-05-27 84,383,534 427,000 0.10 86,794,044,550 522,334,075 6.190 2011-05-25
3541 2011-05-26 83,956,534 328,000 0.10 86,794,044,550 523,049,207 6.230 2011-05-24
3542 2011-05-25 83,628,534 1,083,875 0.10 86,794,044,550 521,005,767 6.230 2011-05-23
3543 2011-05-24 82,544,659 -65,090 0.10 86,794,044,550 528,285,818 6.400 2011-05-20
3544 2011-05-23 82,609,749 -42,000 0.10 86,794,044,550 528,702,394 6.400 2011-05-19
3545 2011-05-20 82,651,749 -22,000 0.10 86,794,044,550 527,318,159 6.380 2011-05-18
3546 2011-05-19 82,673,749 157,280 0.10 86,794,044,550 520,844,619 6.300 2011-05-17
3547 2011-05-18 82,516,469 206,541 0.10 86,794,044,550 519,853,755 6.300 2011-05-16
3548 2011-05-17 82,309,928 331,311 0.09 86,794,044,550 526,783,539 6.400 2011-05-13
3549 2011-05-16 81,978,617 310,124 0.09 86,794,044,550 521,384,004 6.360 2011-05-12
3550 2011-05-13 81,668,493 333,255 0.09 86,794,044,550 524,311,725 6.420 2011-05-11
3551 2011-05-12 81,335,238 -17,846 0.09 86,794,044,550 524,612,285 6.450 2011-05-09
3552 2011-05-11 81,353,084 190,550 0.09 86,794,044,550 526,354,453 6.470 2011-05-06
3553 2011-05-09 81,162,534 372,552 0.09 86,794,044,550 521,063,468 6.420 2011-05-05
3554 2011-05-06 80,789,982 663,324 0.09 86,794,044,550 518,671,684 6.420 2011-05-04
3555 2011-05-05 80,126,658 24,000 0.09 86,794,044,550 524,829,610 6.550 2011-05-03
3556 2011-05-04 80,102,658 133,910 0.09 86,794,044,550 526,274,463 6.570 2011-04-29
3557 2011-05-03 79,968,748 467 0.09 86,794,044,550 526,194,362 6.580 2011-04-28
3558 2011-04-29 79,968,281 -139,491 0.09 86,794,044,550 531,789,069 6.650 2011-04-27
3559 2011-04-28 80,107,772 -180,564 0.09 86,794,044,550 535,119,917 6.680 2011-04-26
3560 2011-04-27 80,288,336 -2,196,130 0.09 86,794,044,550 537,931,851 6.700 2011-04-21
3561 2011-04-26 82,484,466 -181,723 0.10 86,794,044,550 543,572,631 6.590 2011-04-20
3562 2011-04-21 82,666,189 -273,260 0.10 86,794,044,550 531,543,595 6.430 2011-04-19
3563 2011-04-20 82,939,449 -150,858 0.10 86,794,044,550 544,082,785 6.560 2011-04-18
3564 2011-04-19 83,090,307 36,990 0.10 86,794,044,550 543,410,608 6.540 2011-04-15
3565 2011-04-18 83,053,317 108,680 0.10 86,794,044,550 540,677,094 6.510 2011-04-14
3566 2011-04-15 82,944,637 33,187 0.10 86,794,044,550 546,605,158 6.590 2011-04-13
3567 2011-04-14 82,911,450 608,269 0.10 86,794,044,550 539,753,540 6.510 2011-04-12
3568 2011-04-13 82,303,181 -168,228 0.09 86,794,044,550 547,316,154 6.650 2011-04-11
3569 2011-04-12 82,471,409 -194,669 0.10 86,794,044,550 546,785,442 6.630 2011-04-08
3570 2011-04-11 82,666,078 -526,149 0.10 86,794,044,550 545,596,115 6.600 2011-04-07
3571 2011-04-08 83,192,227 -1,332,441 0.10 86,794,044,550 553,228,310 6.650 2011-04-06
3572 2011-04-07 84,524,668 -1,592,360 0.10 86,794,044,550 564,624,782 6.680 2011-04-04
3573 2011-04-06 86,117,028 -2,415,465 0.10 86,794,044,550 564,927,704 6.560 2011-04-01
3574 2011-04-04 88,532,493 -1,558,816 0.10 86,794,044,550 571,919,905 6.460 2011-03-31
3575 2011-04-01 90,091,309 -831,531 0.10 86,794,044,550 574,782,551 6.380 2011-03-30
3576 2011-03-31 90,922,840 -376,034 0.10 86,794,044,550 572,813,892 6.300 2011-03-29
3577 2011-03-30 91,298,874 -661,295 0.11 86,794,044,550 578,834,861 6.340 2011-03-28
3578 2011-03-29 91,960,169 -1,585,032 0.11 86,794,044,550 585,786,277 6.370 2011-03-25
3579 2011-03-28 93,545,201 -985,243 0.11 86,794,044,550 584,657,506 6.250 2011-03-24
3580 2011-03-25 94,530,444 -594,990 0.11 86,794,044,550 580,416,926 6.140 2011-03-23
3581 2011-03-24 95,125,434 -567,000 0.11 86,794,044,550 581,216,402 6.110 2011-03-22
3582 2011-03-23 95,692,434 181,000 0.11 86,794,044,550 578,939,226 6.050 2011-03-21
3583 2011-03-22 95,511,434 658,200 0.11 86,794,044,550 568,293,032 5.950 2011-03-18
3584 2011-03-21 94,853,234 -547,590 0.11 86,794,044,550 570,067,936 6.010 2011-03-17
3585 2011-03-18 95,400,824 20,654 0.11 86,794,044,550 581,945,026 6.100 2011-03-16
3586 2011-03-17 95,380,170 -69,673 0.11 86,794,044,550 573,234,822 6.010 2011-03-15
3587 2011-03-16 95,449,843 -315,901 0.11 86,794,044,550 590,834,528 6.190 2011-03-14
3588 2011-03-15 95,765,744 -348,658 0.11 86,794,044,550 584,171,038 6.100 2011-03-11
3589 2011-03-14 96,114,402 -302,145 0.11 86,794,044,550 599,753,868 6.240 2011-03-10
3590 2011-03-11 96,416,547 -1,612,280 0.11 86,794,044,550 605,495,915 6.280 2011-03-09
3591 2011-03-10 98,028,827 -907,006 0.11 86,794,044,550 606,798,439 6.190 2011-03-08
3592 2011-03-09 98,935,833 -311,541 0.11 86,794,044,550 607,466,015 6.140 2011-03-07
3593 2011-03-08 99,247,374 -2,260,987 0.11 86,794,044,550 612,356,298 6.170 2011-03-04
3594 2011-03-07 101,508,361 -711,542 0.12 86,794,044,550 616,155,751 6.070 2011-03-03
3595 2011-03-04 102,219,903 -870,451 0.12 86,794,044,550 614,341,617 6.010 2011-03-02
3596 2011-03-03 103,090,354 -1,839,219 0.12 86,794,044,550 625,758,449 6.070 2011-03-01
3597 2011-03-02 104,929,573 -958,006 0.12 86,794,044,550 627,478,847 5.980 2011-02-28
3598 2011-03-01 105,887,579 -977,211 0.12 86,794,044,550 621,560,089 5.870 2011-02-25
3599 2011-02-28 106,864,790 -63,000 0.12 86,794,044,550 612,335,247 5.730 2011-02-24
3600 2011-02-25 106,927,790 1,038,000 0.12 86,794,044,550 618,042,626 5.780 2011-02-23
3601 2011-02-24 105,889,790 -38,450 0.12 86,794,044,550 620,514,169 5.860 2011-02-22
3602 2011-02-23 105,928,240 -918,721 0.12 86,794,044,550 628,154,463 5.930 2011-02-21
3603 2011-02-22 106,846,961 -1,039,589 0.12 86,794,044,550 633,602,479 5.930 2011-02-18
3604 2011-02-21 107,886,550 -123,000 0.12 86,794,044,550 627,899,721 5.820 2011-02-17
3605 2011-02-18 108,009,550 910 0.12 86,794,044,550 623,215,104 5.770 2011-02-16
3606 2011-02-17 108,008,640 129,324 0.12 86,794,044,550 617,809,421 5.720 2011-02-15
3607 2011-02-16 107,879,316 -18,586 0.12 86,794,044,550 624,621,240 5.790 2011-02-14
3608 2011-02-15 107,897,902 524,178 0.12 86,794,044,550 612,860,083 5.680 2011-02-11
3609 2011-02-14 107,373,724 971,650 0.12 86,794,044,550 605,587,803 5.640 2011-02-10
3610 2011-02-11 106,402,074 416,000 0.12 86,794,044,550 610,747,905 5.740 2011-02-09
3611 2011-02-10 105,986,074 76,000 0.12 86,794,044,550 616,838,951 5.820 2011-02-08
3612 2011-02-09 105,910,074 365,000 0.12 86,794,044,550 612,160,228 5.780 2011-02-07
3613 2011-02-08 105,545,074 238,000 0.12 86,794,044,550 611,105,978 5.790 2011-02-01
3614 2011-02-07 105,307,074 536,000 0.12 86,794,044,550 610,781,029 5.800 2011-01-31
3615 2011-02-01 104,771,074 171,000 0.12 86,794,044,550 607,672,229 5.800 2011-01-28
3616 2011-01-31 104,600,074 139,000 0.12 86,794,044,550 609,818,431 5.830 2011-01-27
3617 2011-01-28 104,461,074 102,595 0.12 86,794,044,550 612,141,894 5.860 2011-01-26
3618 2011-01-27 104,358,479 57,846 0.12 86,794,044,550 611,540,687 5.860 2011-01-25
3619 2011-01-26 104,300,633 590,000 0.12 86,794,044,550 612,244,716 5.870 2011-01-24
3620 2011-01-25 103,710,633 430,875 0.12 86,794,044,550 610,855,628 5.890 2011-01-21
3621 2011-01-24 103,279,758 96,954 0.12 86,794,044,550 614,514,560 5.950 2011-01-20
3622 2011-01-21 103,182,804 102,515 0.12 86,794,044,550 623,224,136 6.040 2011-01-19
3623 2011-01-20 103,080,289 -700,247 0.12 86,794,044,550 618,481,734 6.000 2011-01-18
3624 2011-01-19 103,780,536 -62,842 0.12 86,794,044,550 622,683,216 6.000 2011-01-17
3625 2011-01-18 103,843,378 -1,334,331 0.12 86,794,044,550 631,367,738 6.080 2011-01-14
3626 2011-01-17 105,177,709 -1,456,808 0.12 86,794,044,550 633,169,808 6.020 2011-01-13
3627 2011-01-14 106,634,517 50,694 0.12 86,794,044,550 632,342,686 5.930 2011-01-12
3628 2011-01-13 106,583,823 -57,382 0.12 86,794,044,550 627,778,717 5.890 2011-01-11
3629 2011-01-12 106,641,205 289,644 0.12 86,794,044,550 619,585,401 5.810 2011-01-10
3630 2011-01-11 106,351,561 245,596 0.12 86,794,044,550 624,283,663 5.870 2011-01-07
3631 2011-01-10 106,105,965 -105,675 0.12 86,794,044,550 627,086,253 5.910 2011-01-06
3632 2011-01-07 106,211,640 -158,103 0.12 86,794,044,550 631,959,258 5.950 2011-01-05
3633 2011-01-06 106,369,743 -714,333 0.12 86,794,044,550 630,772,576 5.930 2011-01-04
3634 2011-01-05 107,084,076 -406,747 0.12 86,794,044,550 626,441,845 5.850 2011-01-03
3635 2011-01-04 107,490,823 103,549 0.12 86,794,044,550 618,072,232 5.750 2010-12-30
3636 2011-01-03 107,387,274 120,649 0.12 86,794,044,550 609,959,716 5.680 2010-12-29
3637 2010-12-30 107,266,625 1,323,385 0.12 86,794,044,550 600,693,100 5.600 2010-12-28
3638 2010-12-29 105,943,240 587,000 0.12 86,794,044,550 603,876,468 5.700 2010-12-23
3639 2010-12-28 105,356,240 3,928,647 0.12 86,794,044,550 602,637,693 5.720 2010-12-22
3640 2010-12-23 101,427,593 185,000 0.12 83,056,501,962 585,237,212 5.770 2010-12-21
3641 2010-12-22 101,242,593 519,000 0.12 83,056,501,962 578,095,206 5.710 2010-12-20
3642 2010-12-21 100,723,593 1,117,000 0.12 83,056,501,962 579,160,660 5.750 2010-12-17
3643 2010-12-20 99,606,593 835,000 0.12 83,056,501,962 572,737,910 5.750 2010-12-16
3644 2010-12-17 98,771,593 1,147,000 0.12 83,056,501,962 573,862,955 5.810 2010-12-15
3645 2010-12-16 97,624,593 22,830 0.12 83,056,501,962 577,937,591 5.920 2010-12-14
3646 2010-12-15 97,601,763 733,940 0.12 83,056,501,962 572,922,349 5.870 2010-12-13
3647 2010-12-14 96,867,823 1,111,000 0.12 83,056,501,962 564,739,408 5.830 2010-12-10
3648 2010-12-13 95,756,823 804,000 0.12 83,056,501,962 561,134,983 5.860 2010-12-09
3649 2010-12-10 94,952,823 817,000 0.11 83,056,501,962 557,373,071 5.870 2010-12-08
3650 2010-12-09 94,135,823 431,000 0.11 83,056,501,962 561,990,863 5.970 2010-12-07
3651 2010-12-08 93,704,823 698,875 0.11 83,056,501,962 552,858,456 5.900 2010-12-06
3652 2010-12-07 93,005,948 910,000 0.11 83,056,501,962 556,175,569 5.980 2010-12-03
3653 2010-12-06 92,095,948 1,430,000 0.11 83,056,501,962 556,259,526 6.040 2010-12-02
3654 2010-12-03 90,665,948 189,000 0.11 83,056,501,962 543,089,029 5.990 2010-12-01
3655 2010-12-02 90,476,948 420,110 0.11 83,056,501,962 546,480,766 6.040 2010-11-30
3656 2010-12-01 90,056,838 136,000 0.11 83,056,501,962 536,738,754 5.960 2010-11-29
3657 2010-11-30 89,920,838 333,000 0.11 83,056,501,962 532,331,361 5.920 2010-11-26
3658 2010-11-29 89,587,838 194,000 0.11 83,056,501,962 540,214,663 6.030 2010-11-25
3659 2010-11-26 89,393,838 460,000 0.11 83,056,501,962 532,787,274 5.960 2010-11-24
3660 2010-11-25 88,933,838 2,297,000 0.11 83,056,501,962 524,709,644 5.900 2010-11-23
3661 2010-11-24 86,636,838 1,059,000 0.10 83,056,501,962 523,286,502 6.040 2010-11-22
3662 2010-11-23 85,577,838 1,056,000 0.10 83,056,501,962 532,294,152 6.220 2010-11-19
3663 2010-11-22 84,521,838 254,000 0.10 83,056,501,962 535,023,235 6.330 2010-11-18
3664 2010-11-19 84,267,838 1,559,000 0.10 83,056,501,962 519,932,560 6.170 2010-11-17
3665 2010-11-18 82,708,838 705,000 0.10 83,056,501,962 525,201,121 6.350 2010-11-16
3666 2010-11-17 82,003,838 992,000 0.10 83,056,501,962 532,204,909 6.490 2010-11-15
3667 2010-11-16 81,011,838 489,000 0.10 83,056,501,962 535,488,249 6.610 2010-11-12
3668 2010-11-15 80,522,838 -523,497 0.10 83,056,501,962 549,165,755 6.820 2010-11-11
3669 2010-11-12 81,046,335 252,000 0.10 83,056,501,962 537,337,201 6.630 2010-11-10
3670 2010-11-11 80,794,335 -132,000 0.10 83,056,501,962 546,169,705 6.760 2010-11-09
3671 2010-11-10 80,926,335 -1,395,660 0.10 83,056,501,962 557,582,448 6.890 2010-11-08
3672 2010-11-09 82,321,995 -1,215,000 0.10 83,056,501,962 554,850,246 6.740 2010-11-05
3673 2010-11-08 83,536,995 -1,237,000 0.10 83,056,501,962 560,533,236 6.710 2010-11-04
3674 2010-11-05 84,773,995 -3,496,000 0.10 83,056,501,962 567,138,027 6.690 2010-11-03
3675 2010-11-04 88,269,995 -648,000 0.11 83,056,501,962 564,927,968 6.400 2010-11-02
3676 2010-11-03 88,917,995 -367,729 0.11 83,056,501,962 561,961,728 6.320 2010-11-01
3677 2010-11-02 89,285,724 24,000 0.11 83,056,501,962 557,142,918 6.240 2010-10-29
3678 2010-11-01 89,261,724 -113,000 0.11 83,056,501,962 556,993,158 6.240 2010-10-28
3679 2010-10-29 89,374,724 55,000 0.11 83,056,501,962 554,123,289 6.200 2010-10-27
3680 2010-10-28 89,319,724 699,000 0.11 83,056,501,962 557,355,078 6.240 2010-10-26
3681 2010-10-27 88,620,724 -165,000 0.11 83,056,501,962 552,107,111 6.230 2010-10-25
3682 2010-10-26 88,785,724 -145,000 0.11 83,056,501,962 555,798,632 6.260 2010-10-22
3683 2010-10-25 88,930,724 -119,000 0.11 83,056,501,962 560,263,561 6.300 2010-10-21
3684 2010-10-22 89,049,724 -667,000 0.11 83,056,501,962 557,451,272 6.260 2010-10-20
3685 2010-10-21 89,716,724 -374,000 0.11 83,056,501,962 567,906,863 6.330 2010-10-19
3686 2010-10-20 90,090,724 -1,004,000 0.11 83,056,501,962 567,571,561 6.300 2010-10-18
3687 2010-10-19 91,094,724 -2,348,000 0.11 83,056,501,962 581,184,339 6.380 2010-10-15
3688 2010-10-18 93,442,724 -4,702,000 0.11 83,056,501,962 593,361,297 6.350 2010-10-14
3689 2010-10-15 98,144,724 -1,530,000 0.12 83,056,501,962 593,775,580 6.050 2010-10-13
3690 2010-10-14 99,674,724 -47,942 0.12 83,056,501,962 591,071,113 5.930 2010-10-12
3691 2010-10-13 99,722,666 -1,727,000 0.12 83,056,501,962 596,341,543 5.980 2010-10-11
3692 2010-10-12 101,449,666 -412,000 0.12 83,056,501,962 602,611,016 5.940 2010-10-08
3693 2010-10-11 101,861,666 -646,000 0.12 83,056,501,962 603,021,063 5.920 2010-10-07
3694 2010-10-08 102,507,666 -466,000 0.12 83,056,501,962 603,770,153 5.890 2010-10-06
3695 2010-10-07 102,973,666 848,000 0.12 83,056,501,962 595,187,789 5.780 2010-10-05
3696 2010-10-06 102,125,666 492,000 0.12 83,056,501,962 591,307,606 5.790 2010-10-04
3697 2010-10-05 101,633,666 3,377,606 0.12 83,056,501,962 587,442,589 5.780 2010-09-30
3698 2010-10-04 98,256,060 -907,000 0.12 83,056,501,962 586,588,678 5.970 2010-09-29
3699 2010-09-30 99,163,060 98,000 0.12 83,056,501,962 580,103,901 5.850 2010-09-28
3700 2010-09-29 99,065,060 -122,000 0.12 83,056,501,962 584,483,854 5.900 2010-09-27
3701 2010-09-28 99,187,060 -181,000 0.12 83,056,501,962 585,203,654 5.900 2010-09-24
3702 2010-09-27 99,368,060 70,000 0.12 83,056,501,962 580,309,470 5.840 2010-09-22
3703 2010-09-24 99,298,060 262,000 0.12 83,056,501,962 580,893,651 5.850 2010-09-21
3704 2010-09-22 99,036,060 94,000 0.12 83,056,501,962 580,351,312 5.860 2010-09-20
3705 2010-09-21 98,942,060 -418,000 0.12 83,056,501,962 588,705,257 5.950 2010-09-17
3706 2010-09-20 99,360,060 -1,179,000 0.12 83,056,501,962 586,224,354 5.900 2010-09-16
3707 2010-09-17 100,539,060 -479,000 0.12 83,056,501,962 594,185,845 5.910 2010-09-15
3708 2010-09-16 101,018,060 -1,249,000 0.12 83,056,501,962 599,037,096 5.930 2010-09-14
3709 2010-09-15 102,267,060 -885,347 0.12 83,056,501,962 597,239,630 5.840 2010-09-13
3710 2010-09-14 103,152,407 269,000 0.12 83,056,501,962 596,220,912 5.780 2010-09-10
3711 2010-09-13 102,883,407 -58,000 0.12 83,056,501,962 597,752,595 5.810 2010-09-09
3712 2010-09-10 102,941,407 43,000 0.12 83,056,501,962 593,971,918 5.770 2010-09-08
3713 2010-09-09 102,898,407 -387,000 0.12 83,056,501,962 600,926,697 5.840 2010-09-07
3714 2010-09-08 103,285,407 -1,144,000 0.12 83,056,501,962 608,351,047 5.890 2010-09-06
3715 2010-09-07 104,429,407 -464,000 0.13 83,056,501,962 603,601,972 5.780 2010-09-03
3716 2010-09-06 104,893,407 -406,000 0.13 83,056,501,962 603,137,090 5.750 2010-09-02
3717 2010-09-03 105,299,407 114,000 0.13 83,056,501,962 598,100,632 5.680 2010-09-01
3718 2010-09-02 105,185,407 151,000 0.13 83,056,501,962 594,297,550 5.650 2010-08-31
3719 2010-09-01 105,034,407 56,000 0.13 83,056,501,962 604,998,184 5.760 2010-08-30
3720 2010-08-31 104,978,407 -35,000 0.13 83,056,501,962 593,128,000 5.650 2010-08-27
3721 2010-08-30 105,013,407 356,000 0.13 83,056,501,962 585,974,811 5.580 2010-08-26
3722 2010-08-27 104,657,407 232,000 0.13 83,056,501,962 585,034,905 5.590 2010-08-25
3723 2010-08-26 104,425,407 605,000 0.13 83,056,501,962 583,738,025 5.590 2010-08-24
3724 2010-08-25 103,820,407 580,000 0.12 83,056,501,962 584,508,891 5.630 2010-08-23
3725 2010-08-24 103,240,407 593,000 0.12 83,056,501,962 583,308,300 5.650 2010-08-20
3726 2010-08-23 102,647,407 107,000 0.12 83,056,501,962 584,063,746 5.690 2010-08-19
3727 2010-08-20 102,540,407 1,097,000 0.12 83,056,501,962 582,429,512 5.680 2010-08-18
3728 2010-08-19 101,443,407 31,000 0.12 83,056,501,962 582,285,156 5.740 2010-08-17
3729 2010-08-18 101,412,407 156,000 0.12 83,056,501,962 582,107,216 5.740 2010-08-16
3730 2010-08-17 101,256,407 912,000 0.12 83,056,501,962 577,161,520 5.700 2010-08-13
3731 2010-08-16 100,344,407 1,357,000 0.12 83,056,501,962 570,959,676 5.690 2010-08-12
3732 2010-08-13 98,987,407 1,001,329 0.12 83,056,501,962 569,177,590 5.750 2010-08-11
3733 2010-08-12 97,986,078 267,000 0.12 83,056,501,962 578,117,860 5.900 2010-08-10
3734 2010-08-11 97,719,078 -104,000 0.12 83,056,501,962 590,223,231 6.040 2010-08-09
3735 2010-08-10 97,823,078 -304,000 0.12 83,056,501,962 584,982,006 5.980 2010-08-06
3736 2010-08-09 98,127,078 123,000 0.12 83,056,501,962 586,799,926 5.980 2010-08-05
3737 2010-08-06 98,004,078 -137,760 0.12 83,056,501,962 588,024,468 6.000 2010-08-04
3738 2010-08-05 98,141,838 -537,000 0.12 83,056,501,962 588,851,028 6.000 2010-08-03
3739 2010-08-04 98,678,838 -1,519,825 0.12 83,056,501,962 595,033,393 6.030 2010-08-02
3740 2010-08-03 100,198,663 -520,000 0.12 83,056,501,962 594,178,072 5.930 2010-07-30
3741 2010-08-02 100,718,663 -999,000 0.12 83,056,501,962 598,268,858 5.940 2010-07-29
3742 2010-07-30 101,717,663 -287,902 0.12 83,056,501,962 598,099,858 5.880 2010-07-28
3743 2010-07-29 102,005,565 -457,000 0.12 83,056,501,962 598,772,667 5.870 2010-07-27
3744 2010-07-28 102,462,565 -537,000 0.12 83,056,501,962 603,504,508 5.890 2010-07-26
3745 2010-07-27 102,999,565 -1,384,000 0.12 83,056,501,962 606,667,438 5.890 2010-07-23
3746 2010-07-26 104,383,565 -455,000 0.13 83,056,501,962 607,512,348 5.820 2010-07-22
3747 2010-07-23 104,838,565 -84,507 0.13 83,056,501,962 607,015,291 5.790 2010-07-21
3748 2010-07-22 104,923,072 -92,000 0.13 83,056,501,962 602,258,433 5.740 2010-07-20
3749 2010-07-21 105,015,072 263,000 0.13 83,056,501,962 595,435,458 5.670 2010-07-19
3750 2010-07-20 104,752,072 178,000 0.13 83,056,501,962 596,039,290 5.690 2010-07-16
3751 2010-07-19 104,574,072 -40,000 0.13 83,056,501,962 600,255,173 5.740 2010-07-15
3752 2010-07-16 104,614,072 -524,000 0.13 83,056,501,962 615,130,743 5.880 2010-07-14
3753 2010-07-15 105,138,072 -394,890 0.13 83,056,501,962 614,006,340 5.840 2010-07-13
3754 2010-07-14 105,532,962 -488,000 0.13 83,056,501,962 615,257,168 5.830 2010-07-12
3755 2010-07-13 106,020,962 -255,000 0.13 83,056,501,962 606,439,903 5.720 2010-07-09
3756 2010-07-12 106,275,962 67,000 0.13 83,056,501,962 597,270,906 5.620 2010-07-08
3757 2010-07-09 106,208,962 496,000 0.13 83,056,501,962 593,708,098 5.590 2010-07-07
3758 2010-07-08 105,712,962 143,000 0.13 83,056,501,962 599,392,495 5.670 2010-07-06
3759 2010-07-07 105,569,962 154,000 0.13 83,056,501,962 589,080,388 5.580 2010-07-05
3760 2010-07-06 105,415,962 723,000 0.13 83,056,501,962 592,437,706 5.620 2010-07-02
3761 2010-07-05 104,692,962 568,000 0.13 83,056,501,962 598,843,743 5.720 2010-06-30
3762 2010-07-02 104,124,962 302,000 0.13 83,056,501,962 599,759,781 5.760 2010-06-29
3763 2010-06-30 103,822,962 27,000 0.13 83,056,501,962 611,517,246 5.890 2010-06-28
3764 2010-06-29 103,795,962 78,000 0.12 83,056,501,962 609,282,297 5.870 2010-06-25
3765 2010-06-28 103,717,962 -10,000 0.12 83,056,501,962 611,935,976 5.900 2010-06-24
3766 2010-06-25 103,727,962 -207,000 0.12 83,056,501,962 615,106,815 5.930 2010-06-23
3767 2010-06-24 103,934,962 -349,000 0.13 83,056,501,962 619,452,374 5.960 2010-06-22
3768 2010-06-23 104,283,962 -1,807,000 0.13 83,056,501,962 625,703,772 6.000 2010-06-21
3769 2010-06-22 106,090,962 -965,000 0.13 83,056,501,962 615,327,580 5.800 2010-06-18
3770 2010-06-21 107,055,962 23,000 0.13 83,056,501,962 614,501,222 5.740 2010-06-17
3771 2010-06-18 107,032,962 -414,000 0.13 83,056,501,962 619,720,850 5.790 2010-06-15
3772 2010-06-17 107,446,962 -294,000 0.13 83,056,501,962 617,820,032 5.750 2010-06-14
3773 2010-06-15 107,740,962 -267,919 0.13 83,056,501,962 615,200,893 5.710 2010-06-11
3774 2010-06-14 108,008,881 -29,000 0.13 83,056,501,962 615,650,622 5.700 2010-06-10
3775 2010-06-11 108,037,881 -40,000 0.13 83,056,501,962 612,574,785 5.670 2010-06-09
3776 2010-06-10 108,077,881 15,000 0.13 83,056,501,962 606,316,912 5.610 2010-06-08
3777 2010-06-09 108,062,881 171,000 0.13 83,056,501,962 604,071,505 5.590 2010-06-07
3778 2010-06-08 107,891,881 -45,000 0.13 83,056,501,962 613,904,803 5.690 2010-06-04
3779 2010-06-07 107,936,881 -375,000 0.13 83,056,501,962 617,398,959 5.720 2010-06-03
3780 2010-06-04 108,311,881 -23,000 0.13 83,056,501,962 610,879,009 5.640 2010-06-02
3781 2010-06-03 108,334,881 116,000 0.13 83,056,501,962 613,175,426 5.660 2010-06-01
3782 2010-06-02 108,218,881 -157,000 0.13 83,056,501,962 624,422,943 5.770 2010-05-31
3783 2010-06-01 108,375,881 -758,000 0.13 83,056,501,962 624,245,075 5.760 2010-05-28
3784 2010-05-31 109,133,881 -933,000 0.13 83,056,501,962 620,971,783 5.690 2010-05-27
3785 2010-05-28 110,066,881 -1,398,000 0.13 83,056,501,962 620,777,209 5.640 2010-05-26
3786 2010-05-27 111,464,881 970,000 0.13 83,056,501,962 603,025,006 5.410 2010-05-25
3787 2010-05-26 110,494,881 -812,000 0.13 83,056,501,962 617,666,385 5.590 2010-05-24
3788 2010-05-25 111,306,881 -454,000 0.13 83,056,501,962 608,848,639 5.470 2010-05-20
3789 2010-05-24 111,760,881 174,000 0.13 83,056,501,962 615,802,454 5.510 2010-05-19
3790 2010-05-20 111,586,881 508,000 0.13 83,056,501,962 641,624,566 5.750 2010-05-18
3791 2010-05-19 111,078,881 1,111,000 0.13 83,056,501,962 623,152,522 5.610 2010-05-17
3792 2010-05-18 109,967,881 63,000 0.13 83,056,501,962 629,016,279 5.720 2010-05-14
3793 2010-05-17 109,904,881 -171,000 0.13 83,056,501,962 629,754,968 5.730 2010-05-13
3794 2010-05-14 110,075,881 141,000 0.13 83,056,501,962 620,827,969 5.640 2010-05-12
3795 2010-05-13 109,934,881 489,401 0.13 83,056,501,962 615,635,334 5.600 2010-05-11
3796 2010-05-12 109,445,480 672,000 0.13 83,056,501,962 621,650,326 5.680 2010-05-10
3797 2010-05-11 108,773,480 544,000 0.13 83,056,501,962 604,780,549 5.560 2010-05-07
3798 2010-05-10 108,229,480 1,062,000 0.13 83,056,501,962 602,838,204 5.570 2010-05-06
3799 2010-05-07 107,167,480 2,494,000 0.13 83,056,501,962 595,851,189 5.560 2010-05-05
3800 2010-05-06 104,673,480 1,854,000 0.13 83,056,501,962 595,592,101 5.690 2010-05-04
3801 2010-05-05 102,819,480 1,456,000 0.12 83,056,501,962 584,014,646 5.680 2010-05-03
3802 2010-05-04 101,363,480 1,121,000 0.12 83,056,501,962 584,867,280 5.770 2010-04-30
3803 2010-05-03 100,242,480 1,713,000 0.12 83,056,501,962 567,372,437 5.660 2010-04-29
3804 2010-04-30 98,529,480 1,274,000 0.12 83,056,501,962 563,588,626 5.720 2010-04-28
3805 2010-04-29 97,255,480 826,000 0.12 83,056,501,962 563,109,229 5.790 2010-04-27
3806 2010-04-28 96,429,480 -1,000 0.12 83,056,501,962 568,933,932 5.900 2010-04-26
3807 2010-04-27 96,430,480 762,000 0.12 83,056,501,962 563,154,003 5.840 2010-04-23
3808 2010-04-26 95,668,480 308,000 0.12 83,056,501,962 564,444,032 5.900 2010-04-22
3809 2010-04-23 95,360,480 274,000 0.11 83,056,501,962 562,626,832 5.900 2010-04-21
3810 2010-04-22 95,086,480 898,000 0.11 83,056,501,962 568,617,150 5.980 2010-04-20
3811 2010-04-21 94,188,480 1,289,000 0.11 83,056,501,962 556,653,917 5.910 2010-04-19
3812 2010-04-20 92,899,480 599,000 0.11 83,056,501,962 561,112,859 6.040 2010-04-16
3813 2010-04-19 92,300,480 -211,000 0.11 83,056,501,962 569,493,962 6.170 2010-04-15
3814 2010-04-16 92,511,480 -13,000 0.11 83,056,501,962 573,571,176 6.200 2010-04-14
3815 2010-04-15 92,524,480 -45,870 0.11 83,056,501,962 570,876,042 6.170 2010-04-13
3816 2010-04-14 92,570,350 420,000 0.11 83,056,501,962 578,564,688 6.250 2010-04-12
3817 2010-04-13 92,150,350 -832,000 0.11 83,056,501,962 580,547,205 6.300 2010-04-09
3818 2010-04-12 92,982,350 -825,000 0.11 83,056,501,962 583,929,158 6.280 2010-04-08
3819 2010-04-09 93,807,350 -2,216,040 0.11 83,056,501,962 589,110,158 6.280 2010-04-07
3820 2010-04-08 96,023,390 -1,889,000 0.12 83,056,501,962 580,941,510 6.050 2010-04-01
3821 2010-04-07 97,912,390 -899,000 0.12 83,056,501,962 579,641,349 5.920 2010-03-31
3822 2010-04-01 98,811,390 -824,000 0.12 83,056,501,962 581,010,973 5.880 2010-03-30
3823 2010-03-31 99,635,390 313,000 0.12 83,056,501,962 572,903,493 5.750 2010-03-29
3824 2010-03-30 99,322,390 388,000 0.12 83,056,501,962 566,137,623 5.700 2010-03-26
3825 2010-03-29 98,934,390 1,335,000 0.12 83,056,501,962 559,968,647 5.660 2010-03-25
3826 2010-03-26 97,599,390 177,000 0.12 83,056,501,962 560,220,499 5.740 2010-03-24
3827 2010-03-25 97,422,390 615,000 0.12 83,056,501,962 557,256,071 5.720 2010-03-23
3828 2010-03-24 96,807,390 2,039,000 0.12 83,056,501,962 556,642,493 5.750 2010-03-22
3829 2010-03-23 94,768,390 46,000 0.11 83,056,501,962 560,081,185 5.910 2010-03-19
3830 2010-03-22 94,722,390 -356,000 0.11 83,056,501,962 558,862,101 5.900 2010-03-18
3831 2010-03-19 95,078,390 -210,000 0.11 83,056,501,962 560,011,717 5.890 2010-03-17
3832 2010-03-18 95,288,390 10,000 0.11 83,056,501,962 553,625,546 5.810 2010-03-16
3833 2010-03-17 95,278,390 302,000 0.11 83,056,501,962 550,709,094 5.780 2010-03-15
3834 2010-03-16 94,976,390 14,000 0.11 83,056,501,962 555,611,882 5.850 2010-03-12
3835 2010-03-15 94,962,390 98,960 0.11 83,056,501,962 553,630,734 5.830 2010-03-11
3836 2010-03-12 94,863,430 -78,000 0.11 83,056,501,962 560,642,871 5.910 2010-03-10
3837 2010-03-11 94,941,430 -166,000 0.11 83,056,501,962 561,103,851 5.910 2010-03-09
3838 2010-03-10 95,107,430 -938,000 0.11 83,056,501,962 563,987,060 5.930 2010-03-08
3839 2010-03-09 96,045,430 578,000 0.12 83,056,501,962 557,063,494 5.800 2010-03-05
3840 2010-03-08 95,467,430 -74,000 0.11 83,056,501,962 548,937,723 5.750 2010-03-04
3841 2010-03-05 95,541,430 -584,000 0.12 83,056,501,962 563,694,437 5.900 2010-03-03
3842 2010-03-04 96,125,430 -1,153,000 0.12 83,056,501,962 563,295,020 5.860 2010-03-02
3843 2010-03-03 97,278,430 -727,722 0.12 83,056,501,962 561,296,541 5.770 2010-03-01
3844 2010-03-02 98,006,152 195,000 0.12 83,056,501,962 538,053,774 5.490 2010-02-26
3845 2010-03-01 97,811,152 807,000 0.12 83,056,501,962 531,114,555 5.430 2010-02-25
3846 2010-02-26 97,004,152 592,000 0.12 83,056,501,962 531,582,753 5.480 2010-02-24
3847 2010-02-25 96,412,152 6,000 0.12 83,056,501,962 537,015,687 5.570 2010-02-23
3848 2010-02-24 96,406,152 -144,000 0.12 83,056,501,962 536,018,205 5.560 2010-02-22
3849 2010-02-23 96,550,152 1,010,000 0.12 83,056,501,962 529,094,833 5.480 2010-02-19
3850 2010-02-22 95,540,152 60,000 0.12 83,056,501,962 539,801,859 5.650 2010-02-18
3851 2010-02-19 95,480,152 -613,000 0.11 83,056,501,962 544,236,866 5.700 2010-02-17
3852 2010-02-18 96,093,152 -14,000 0.12 83,056,501,962 536,199,788 5.580 2010-02-12
3853 2010-02-17 96,107,152 241,509 0.12 83,056,501,962 538,200,051 5.600 2010-02-11
3854 2010-02-12 95,865,643 16,000 0.12 83,056,501,962 530,137,006 5.530 2010-02-10
3855 2010-02-11 95,849,643 650,000 0.12 83,056,501,962 529,090,029 5.520 2010-02-09
3856 2010-02-10 95,199,643 539,000 0.11 83,056,501,962 515,030,069 5.410 2010-02-08
3857 2010-02-09 94,660,643 1,793,000 0.11 83,056,501,962 521,580,143 5.510 2010-02-05
3858 2010-02-08 92,867,643 534,000 0.11 83,056,501,962 528,416,889 5.690 2010-02-04
3859 2010-02-05 92,333,643 -380,000 0.11 83,056,501,962 538,305,139 5.830 2010-02-03
3860 2010-02-04 92,713,643 177,000 0.11 83,056,501,962 528,467,765 5.700 2010-02-02
3861 2010-02-03 92,536,643 -1,000 0.11 83,056,501,962 533,936,430 5.770 2010-02-01
3862 2010-02-02 92,537,643 514,000 0.11 83,056,501,962 527,464,565 5.700 2010-01-29
3863 2010-02-01 92,023,643 -41,000 0.11 83,056,501,962 535,577,602 5.820 2010-01-28
3864 2010-01-29 92,064,643 438,000 0.11 83,056,501,962 517,403,294 5.620 2010-01-27
3865 2010-01-28 91,626,643 1,542,000 0.11 83,056,501,962 514,025,467 5.610 2010-01-26
3866 2010-01-27 90,084,643 70,000 0.11 83,056,501,962 523,391,776 5.810 2010-01-25
3867 2010-01-26 90,014,643 1,580,000 0.11 83,056,501,962 526,585,662 5.850 2010-01-22
3868 2010-01-25 88,434,643 1,885,000 0.11 83,056,501,962 505,846,158 5.720 2010-01-21
3869 2010-01-22 86,549,643 864,000 0.10 83,056,501,962 509,777,397 5.890 2010-01-20
3870 2010-01-21 85,685,643 467,000 0.10 83,056,501,962 518,398,140 6.050 2010-01-19
3871 2010-01-20 85,218,643 1,005,000 0.10 83,056,501,962 500,233,434 5.870 2010-01-18
3872 2010-01-19 84,213,643 1,470,000 0.10 83,056,501,962 490,123,402 5.820 2010-01-15
3873 2010-01-18 82,743,643 2,413,000 0.10 83,056,501,962 483,222,875 5.840 2010-01-14
3874 2010-01-15 80,330,643 3,933,000 0.10 83,056,501,962 476,360,713 5.930 2010-01-13
3875 2010-01-14 76,397,643 2,424,124 0.09 83,056,501,962 469,845,504 6.150 2010-01-12
3876 2010-01-13 73,973,519 401,000 0.09 83,056,501,962 465,293,435 6.290 2010-01-11
3877 2010-01-12 73,572,519 101,000 0.09 83,056,501,962 467,921,221 6.360 2010-01-08
3878 2010-01-11 73,471,519 89,000 0.09 83,056,501,962 468,013,576 6.370 2010-01-07
3879 2010-01-08 73,382,519 -275,000 0.09 83,056,501,962 473,317,248 6.450 2010-01-06
3880 2010-01-07 73,657,519 -519,000 0.09 83,056,501,962 478,037,298 6.490 2010-01-05
3881 2010-01-06 74,176,519 43,000 0.09 83,056,501,962 472,504,426 6.370 2010-01-04
3882 2010-01-05 74,133,519 43,000 0.09 83,056,501,962 470,747,846 6.350 2009-12-30
3883 2010-01-04 74,090,519 -45,000 0.09 83,056,501,962 474,920,227 6.410 2009-12-29
3884 2009-12-30 74,135,519 -184,000 0.09 83,056,501,962 473,725,966 6.390 2009-12-28
3885 2009-12-29 74,319,519 -874,000 0.09 83,056,501,962 473,415,336 6.370 2009-12-23
3886 2009-12-28 75,193,519 -78,000 0.09 83,056,501,962 471,463,364 6.270 2009-12-22
3887 2009-12-23 75,271,519 101,000 0.09 83,056,501,962 459,908,981 6.110 2009-12-21
3888 2009-12-22 75,170,519 1,000,000 0.09 83,056,501,962 466,057,218 6.200 2009-12-18
3889 2009-12-21 74,170,519 175,000 0.09 83,056,501,962 468,015,975 6.310 2009-12-17
3890 2009-12-18 73,995,519 556,000 0.09 83,056,501,962 466,171,770 6.300 2009-12-16
3891 2009-12-17 73,439,519 525,000 0.09 83,056,501,962 468,544,131 6.380 2009-12-15
3892 2009-12-16 72,914,519 400,000 0.09 83,056,501,962 471,756,938 6.470 2009-12-14
3893 2009-12-15 72,514,519 291,957 0.09 83,056,501,962 467,718,648 6.450 2009-12-11
3894 2009-12-14 72,222,562 1,072,000 0.09 83,056,501,962 462,946,622 6.410 2009-12-10
3895 2009-12-11 71,150,562 1,992,000 0.09 83,056,501,962 456,786,608 6.420 2009-12-09
3896 2009-12-10 69,158,562 1,201,000 0.08 83,056,501,962 450,913,824 6.520 2009-12-08
3897 2009-12-09 67,957,562 605,000 0.08 83,056,501,962 451,238,212 6.640 2009-12-07
3898 2009-12-08 67,352,562 -186,000 0.08 83,056,501,962 453,956,268 6.740 2009-12-04
3899 2009-12-07 67,538,562 128,000 0.08 83,056,501,962 455,885,294 6.750 2009-12-03
3900 2009-12-04 67,410,562 -689,000 0.08 83,056,501,962 454,347,188 6.740 2009-12-02
3901 2009-12-03 68,099,562 14,000 0.08 83,056,501,962 456,267,065 6.700 2009-12-01
3902 2009-12-02 68,085,562 242,000 0.08 83,056,501,962 445,960,431 6.550 2009-11-30
3903 2009-12-01 67,843,562 4,248,000 0.08 83,056,501,962 424,700,698 6.260 2009-11-27
3904 2009-11-30 63,595,562 1,991,000 0.08 83,056,501,962 420,366,665 6.610 2009-11-26
3905 2009-11-27 61,604,562 1,613,000 0.07 83,056,501,962 418,911,022 6.800 2009-11-25
3906 2009-11-26 59,991,562 -210,000 0.07 83,056,501,962 410,942,200 6.850 2009-11-24
3907 2009-11-25 60,201,562 -383,000 0.07 83,056,501,962 419,604,887 6.970 2009-11-23
3908 2009-11-24 60,584,562 1,033,000 0.07 83,056,501,962 408,945,794 6.750 2009-11-20
3909 2009-11-23 59,551,562 237,000 0.07 83,056,501,962 407,928,200 6.850 2009-11-19
3910 2009-11-20 59,314,562 -436,000 0.07 83,056,501,962 416,388,225 7.020 2009-11-18
3911 2009-11-19 59,750,562 -483,000 0.07 83,056,501,962 412,278,878 6.900 2009-11-17
3912 2009-11-18 60,233,562 -1,695,264 0.07 83,056,501,962 419,225,592 6.960 2009-11-16
3913 2009-11-17 61,928,826 -528,000 0.07 83,056,501,962 421,116,017 6.800 2009-11-13
3914 2009-11-16 62,456,826 -1,024,000 0.08 83,056,501,962 416,587,029 6.670 2009-11-12
3915 2009-11-13 63,480,826 -770,186 0.08 83,056,501,962 430,400,000 6.780 2009-11-11
3916 2009-11-12 64,251,012 -1,175,000 0.08 83,056,501,962 433,051,821 6.740 2009-11-10
3917 2009-11-11 65,426,012 -2,275,000 0.08 83,056,501,962 435,737,240 6.660 2009-11-09
3918 2009-11-10 67,701,012 -1,734,000 0.08 83,056,501,962 437,348,538 6.460 2009-11-06
3919 2009-11-09 69,435,012 -119,000 0.08 83,056,501,962 440,912,326 6.350 2009-11-05
3920 2009-11-06 69,554,012 -877,000 0.08 83,056,501,962 441,667,976 6.350 2009-11-04
3921 2009-11-05 70,431,012 449,000 0.08 83,056,501,962 435,967,964 6.190 2009-11-03
3922 2009-11-04 69,982,012 323,000 0.08 83,056,501,962 440,886,676 6.300 2009-11-02
3923 2009-11-03 69,659,012 -437,000 0.08 83,056,501,962 438,155,185 6.290 2009-10-30
3924 2009-11-02 70,096,012 2,700,000 0.08 83,056,501,962 426,183,753 6.080 2009-10-29
3925 2009-10-30 67,396,012 1,642,000 0.08 83,056,501,962 421,225,075 6.250 2009-10-28
3926 2009-10-29 65,754,012 100,000 0.08 83,056,501,962 420,168,137 6.390 2009-10-27
3927 2009-10-28 65,654,012 -2,955,000 0.08 83,056,501,962 427,407,618 6.510 2009-10-23
3928 2009-10-27 68,609,012 104,000 0.08 83,056,501,962 434,295,046 6.330 2009-10-22
3929 2009-10-23 68,505,012 -606,000 0.08 83,056,501,962 433,636,726 6.330 2009-10-21
3930 2009-10-22 69,111,012 -1,641,000 0.08 83,056,501,962 438,163,816 6.340 2009-10-20
3931 2009-10-21 70,752,012 -341,000 0.09 83,056,501,962 437,954,954 6.190 2009-10-19
3932 2009-10-20 71,093,012 -440,000 0.09 83,056,501,962 437,222,024 6.150 2009-10-16
3933 2009-10-19 71,533,012 -1,159,000 0.09 83,056,501,962 447,081,325 6.250 2009-10-15
3934 2009-10-16 72,692,012 -1,469,000 0.09 83,056,501,962 452,871,235 6.230 2009-10-14
3935 2009-10-15 74,161,012 145,713 0.09 83,056,501,962 450,898,953 6.080 2009-10-13
3936 2009-10-14 74,015,299 -4,000 0.09 83,056,501,962 450,753,171 6.090 2009-10-12
3937 2009-10-13 74,019,299 -927,000 0.09 83,056,501,962 452,257,917 6.110 2009-10-09
3938 2009-10-12 74,946,299 -795,000 0.09 83,056,501,962 454,924,035 6.070 2009-10-08
3939 2009-10-09 75,741,299 -722,787 0.09 83,056,501,962 453,690,381 5.990 2009-10-07
3940 2009-10-08 76,464,086 -145,000 0.09 83,056,501,962 450,373,467 5.890 2009-10-06
3941 2009-10-07 76,609,086 354,000 0.09 83,056,501,962 441,268,335 5.760 2009-10-05
3942 2009-10-06 76,255,086 2,535,000 0.09 83,056,501,962 433,891,439 5.690 2009-10-02
3943 2009-10-05 73,720,086 491,000 0.09 83,056,501,962 430,525,302 5.840 2009-09-30
3944 2009-10-02 73,229,086 -594,000 0.09 83,056,501,962 434,980,771 5.940 2009-09-29
3945 2009-09-30 73,823,086 1,161,000 0.09 83,056,501,962 424,482,745 5.750 2009-09-28
3946 2009-09-29 72,662,086 856,000 0.09 83,056,501,962 430,159,549 5.920 2009-09-25
3947 2009-09-28 71,806,086 1,340,000 0.09 83,056,501,962 422,937,847 5.890 2009-09-24
3948 2009-09-25 70,466,086 72,000 0.08 83,056,501,962 427,024,481 6.060 2009-09-23
3949 2009-09-24 70,394,086 226,000 0.08 83,056,501,962 430,107,865 6.110 2009-09-22
3950 2009-09-23 70,168,086 1,157,000 0.08 83,056,501,962 422,411,878 6.020 2009-09-21
3951 2009-09-22 69,011,086 37,000 0.08 83,056,501,962 425,108,290 6.160 2009-09-18
3952 2009-09-21 68,974,086 -1,909,000 0.08 83,056,501,962 429,708,556 6.230 2009-09-17
3953 2009-09-18 70,883,086 -2,132,273 0.09 83,056,501,962 435,930,979 6.150 2009-09-16
3954 2009-09-17 73,015,359 -126,000 0.09 83,056,501,962 430,060,465 5.890 2009-09-15
3955 2009-09-16 73,141,359 1,000 0.09 83,056,501,962 433,728,259 5.930 2009-09-14
3956 2009-09-15 73,140,359 -1,998,819 0.09 83,056,501,962 435,916,540 5.960 2009-09-11
3957 2009-09-14 75,139,178 -2,218,790 0.09 83,056,501,962 444,072,542 5.910 2009-09-10
3958 2009-09-11 77,357,968 -590,000 0.09 83,056,501,962 447,129,055 5.780 2009-09-09
3959 2009-09-10 77,947,968 -3,303,520 0.09 83,056,501,962 459,113,532 5.890 2009-09-08
3960 2009-09-09 81,251,488 -2,763,915 0.10 83,056,501,962 469,633,601 5.780 2009-09-07
3961 2009-09-08 84,015,403 -4,811,000 0.10 83,056,501,962 473,006,719 5.630 2009-09-04
3962 2009-09-07 88,826,403 -911,000 0.11 83,056,501,962 477,886,048 5.380 2009-09-03
3963 2009-09-04 89,737,403 -91,000 0.11 83,056,501,962 472,916,114 5.270 2009-09-02
3964 2009-09-03 89,828,403 -627,000 0.11 83,056,501,962 476,988,820 5.310 2009-09-01
3965 2009-09-02 90,455,403 -191,000 0.11 83,056,501,962 478,509,082 5.290 2009-08-31
3966 2009-09-01 90,646,403 11,000 0.11 83,056,501,962 476,800,080 5.260 2009-08-28
3967 2009-08-31 90,635,403 129,000 0.11 83,056,501,962 479,461,282 5.290 2009-08-27
3968 2009-08-28 90,506,403 -181,000 0.11 83,056,501,962 479,683,936 5.300 2009-08-26
3969 2009-08-27 90,687,403 265,000 0.11 83,056,501,962 478,829,488 5.280 2009-08-25
3970 2009-08-26 90,422,403 -399,000 0.11 83,056,501,962 478,334,512 5.290 2009-08-24
3971 2009-08-25 90,821,403 78,000 0.11 83,056,501,962 475,904,152 5.240 2009-08-21
3972 2009-08-24 90,743,403 -50,000 0.11 83,056,501,962 478,217,734 5.270 2009-08-20
3973 2009-08-21 90,793,403 579,000 0.11 83,056,501,962 478,481,234 5.270 2009-08-19
3974 2009-08-20 90,214,403 68,000 0.11 83,056,501,962 479,940,624 5.320 2009-08-18
3975 2009-08-19 90,146,403 387,000 0.11 83,056,501,962 477,775,936 5.300 2009-08-17
3976 2009-08-18 89,759,403 -920,000 0.11 83,056,501,962 485,598,370 5.410 2009-08-14
3977 2009-08-17 90,679,403 -870,000 0.11 83,056,501,962 486,948,394 5.370 2009-08-13
3978 2009-08-14 91,549,403 109,000 0.11 83,056,501,962 482,465,354 5.270 2009-08-12
3979 2009-08-13 91,440,403 -556,535 0.11 83,056,501,962 487,377,348 5.330 2009-08-11
3980 2009-08-12 91,996,938 302,000 0.11 83,056,501,962 484,823,863 5.270 2009-08-10
3981 2009-08-11 91,694,938 3,632,000 0.11 83,056,501,962 468,561,133 5.110 2009-08-07
3982 2009-08-10 88,062,938 2,474,000 0.11 83,056,501,962 461,449,795 5.240 2009-08-06
3983 2009-08-07 85,588,938 593,000 0.10 83,056,501,962 454,477,261 5.310 2009-08-05
3984 2009-08-06 84,995,938 2,877,000 0.10 83,056,501,962 459,828,025 5.410 2009-08-04
3985 2009-08-05 82,118,938 1,207,000 0.10 83,056,501,962 459,044,863 5.590 2009-08-03
3986 2009-08-04 80,911,938 144,000 0.10 83,056,501,962 451,488,614 5.580 2009-07-31
3987 2009-08-03 80,767,938 -123,000 0.10 83,056,501,962 451,492,773 5.590 2009-07-30
3988 2009-07-31 80,890,938 -224,000 0.10 83,056,501,962 450,562,525 5.570 2009-07-29
3989 2009-07-30 81,114,938 -1,777,760 0.10 83,056,501,962 461,543,997 5.690 2009-07-28
3990 2009-07-29 82,892,698 -456,640 0.10 83,056,501,962 454,251,985 5.480 2009-07-27
3991 2009-07-28 83,349,338 -1,205,039 0.10 83,056,501,962 450,919,919 5.410 2009-07-24
3992 2009-07-27 84,554,377 169,000 0.10 83,056,501,962 449,829,286 5.320 2009-07-23
3993 2009-07-24 84,385,377 924,000 0.10 83,056,501,962 440,491,668 5.220 2009-07-22
3994 2009-07-23 83,461,377 -330,000 0.10 83,056,501,962 447,352,981 5.360 2009-07-21
3995 2009-07-22 83,791,377 -1,445,000 0.10 83,056,501,962 452,473,436 5.400 2009-07-20
3996 2009-07-21 85,236,377 -1,185,000 0.10 83,056,501,962 450,048,071 5.280 2009-07-17
3997 2009-07-20 86,421,377 -979,000 0.10 83,056,501,962 447,662,733 5.180 2009-07-16
3998 2009-07-17 87,400,377 -456,000 0.11 83,056,501,962 449,237,938 5.140 2009-07-15
3999 2009-07-16 87,856,377 105,000 0.11 83,056,501,962 443,674,704 5.050 2009-07-14
4000 2009-07-15 87,751,377 665,202 0.11 83,056,501,962 431,736,775 4.920 2009-07-13
4001 2009-07-14 87,086,175 1,200,000 0.10 83,056,501,962 440,656,046 5.060 2009-07-10
4002 2009-07-13 85,886,175 1,102,000 0.10 83,056,501,962 438,019,493 5.100 2009-07-09
4003 2009-07-10 84,784,175 207,000 0.10 83,056,501,962 434,942,818 5.130 2009-07-08
4004 2009-07-09 84,577,175 403,000 0.10 83,056,501,962 437,263,995 5.170 2009-07-07
4005 2009-07-08 84,174,175 688,000 0.10 83,056,501,962 441,914,419 5.250 2009-07-06
4006 2009-07-07 83,486,175 543,000 0.10 83,056,501,962 445,816,175 5.340 2009-07-03
4007 2009-07-06 82,943,175 -90,000 0.10 83,056,501,962 444,575,418 5.360 2009-07-02
4008 2009-07-03 83,033,175 -277,000 0.10 83,056,501,962 448,379,145 5.400 2009-06-30
4009 2009-07-02 83,310,175 242,000 0.10 83,056,501,962 447,375,640 5.370 2009-06-29
4010 2009-06-30 83,068,175 -1,143,000 0.10 83,056,501,962 452,721,554 5.450 2009-06-26
4011 2009-06-29 84,211,175 -1,629,000 0.10 83,056,501,962 453,898,233 5.390 2009-06-25
4012 2009-06-26 85,840,175 370,000 0.10 83,056,501,962 447,227,312 5.210 2009-06-24
4013 2009-06-25 85,470,175 1,225,000 0.10 83,056,501,962 441,880,805 5.170 2009-06-23
4014 2009-06-24 84,245,175 -1,139,280 0.10 83,056,501,962 451,554,138 5.360 2009-06-22
4015 2009-06-23 85,384,455 -445,000 0.10 83,056,501,962 443,145,321 5.190 2009-06-19
4016 2009-06-22 85,829,455 602,480 0.10 83,056,501,962 440,305,104 5.130 2009-06-18
4017 2009-06-19 85,226,975 -1,078,000 0.10 83,056,501,962 453,407,507 5.320 2009-06-17
4018 2009-06-18 86,304,975 -426,000 0.10 83,056,501,962 449,648,920 5.210 2009-06-16
4019 2009-06-17 86,730,975 -87,520 0.10 83,056,501,962 453,602,999 5.230 2009-06-15
4020 2009-06-16 86,818,495 -1,733,732 0.10 83,056,501,962 453,192,544 5.220 2009-06-12
4021 2009-06-15 88,552,227 -1,570,748 0.11 83,056,501,962 451,616,358 5.100 2009-06-11
4022 2009-06-12 90,122,975 -3,306,000 0.11 83,056,501,962 453,318,564 5.030 2009-06-10
4023 2009-06-11 93,428,975 2,087,646 0.11 83,056,501,962 443,787,631 4.750 2009-06-09
4024 2009-06-10 91,341,329 233,000 0.11 83,056,501,962 443,918,859 4.860 2009-06-08
4025 2009-06-09 91,108,329 -86,000 0.11 83,056,501,962 447,341,895 4.910 2009-06-05
4026 2009-06-08 91,194,329 1,882,000 0.11 83,056,501,962 440,468,609 4.830 2009-06-04
4027 2009-06-05 89,312,329 282,000 0.11 83,056,501,962 442,096,029 4.950 2009-06-03
4028 2009-06-04 89,030,329 2,413,000 0.11 83,056,501,962 436,248,612 4.900 2009-06-02
4029 2009-06-03 86,617,329 -2,469,975 0.10 83,056,501,962 442,614,551 5.110 2009-06-01
4030 2009-06-02 89,087,304 -475,241 0.11 83,056,501,962 434,746,044 4.880 2009-05-29
4031 2009-06-01 89,562,545 -2,179,000 0.11 83,056,501,962 430,795,841 4.810 2009-05-27
4032 2009-05-29 91,741,545 282,760 0.11 83,056,501,962 423,845,938 4.620 2009-05-26
4033 2009-05-27 91,458,785 1,154,000 0.11 83,056,501,962 439,002,168 4.800 2009-05-25
4034 2009-05-26 90,304,785 662,000 0.11 83,056,501,962 431,656,872 4.780 2009-05-22
4035 2009-05-25 89,642,785 343,000 0.11 83,056,501,962 429,388,940 4.790 2009-05-21
4036 2009-05-22 89,299,785 -301,000 0.11 83,056,501,962 429,531,966 4.810 2009-05-20
4037 2009-05-21 89,600,785 -695,520 0.11 83,056,501,962 433,667,799 4.840 2009-05-19
4038 2009-05-20 90,296,305 -185,000 0.11 83,056,501,962 429,810,412 4.760 2009-05-18
4039 2009-05-19 90,481,305 -894,000 0.11 83,056,501,962 420,738,068 4.650 2009-05-15
4040 2009-05-18 91,375,305 707,000 0.11 83,056,501,962 410,275,119 4.490 2009-05-14
4041 2009-05-15 90,668,305 684,000 0.11 83,056,501,962 417,074,203 4.600 2009-05-13
4042 2009-05-14 89,984,305 1,482,472 0.11 83,056,501,962 416,627,332 4.630 2009-05-12
4043 2009-05-13 88,501,833 -176,000 0.11 83,056,501,962 416,843,633 4.710 2009-05-11
4044 2009-05-12 88,677,833 3,000 0.11 83,056,501,962 425,653,598 4.800 2009-05-08
4045 2009-05-11 88,674,833 -1,144,000 0.11 83,056,501,962 425,639,198 4.800 2009-05-07
4046 2009-05-08 89,818,833 -257,000 0.11 83,056,501,962 423,944,892 4.720 2009-05-06
4047 2009-05-07 90,075,833 421,000 0.11 83,056,501,962 413,448,073 4.590 2009-05-05
4048 2009-05-06 89,654,833 -1,695,000 0.11 83,056,501,962 418,688,070 4.670 2009-05-04
4049 2009-05-05 91,349,833 -3,532,615 0.11 83,056,501,962 407,420,255 4.460 2009-04-30
4050 2009-05-04 94,882,448 -2,786,000 0.11 83,056,501,962 408,943,351 4.310 2009-04-29
4051 2009-04-30 97,668,448 -99,000 0.12 83,056,501,962 402,394,006 4.120 2009-04-28
4052 2009-04-29 97,767,448 913,000 0.12 83,056,501,962 393,025,141 4.020 2009-04-27
4053 2009-04-28 96,854,448 253,000 0.12 83,056,501,962 413,568,493 4.270 2009-04-24
4054 2009-04-27 96,601,448 -281,000 0.12 83,056,501,962 423,114,342 4.380 2009-04-23
4055 2009-04-24 96,882,448 -334,000 0.12 83,056,501,962 412,719,228 4.260 2009-04-22
4056 2009-04-23 97,216,448 -663,000 0.12 83,056,501,962 428,724,536 4.410 2009-04-21
4057 2009-04-22 97,879,448 -711,000 0.12 83,056,501,962 440,457,516 4.500 2009-04-20
4058 2009-04-21 98,590,448 -886,000 0.12 83,056,501,962 440,699,303 4.470 2009-04-17
4059 2009-04-20 99,476,448 -843,000 0.12 83,056,501,962 440,680,665 4.430 2009-04-16
4060 2009-04-17 100,319,448 698,245 0.12 83,056,501,962 446,421,544 4.450 2009-04-15
4061 2009-04-16 99,621,203 -1,359,000 0.12 83,056,501,962 447,299,201 4.490 2009-04-14
4062 2009-04-15 100,980,203 -913,000 0.12 83,056,501,962 440,273,685 4.360 2009-04-09
4063 2009-04-14 101,893,203 -703,000 0.12 83,056,501,962 436,102,909 4.280 2009-04-08
4064 2009-04-09 102,596,203 -1,893,000 0.12 83,056,501,962 437,059,825 4.260 2009-04-07
4065 2009-04-08 104,489,203 -2,619,000 0.13 83,056,501,962 437,809,761 4.190 2009-04-06
4066 2009-04-07 107,108,203 888,000 0.13 83,056,501,962 435,930,386 4.070 2009-04-03
4067 2009-04-06 106,220,203 -1,865,000 0.13 83,056,501,962 436,565,034 4.110 2009-04-02
4068 2009-04-03 108,085,203 314,000 0.13 83,056,501,962 429,098,256 3.970 2009-04-01
4069 2009-04-02 107,771,203 -385,000 0.13 83,056,501,962 434,317,948 4.030 2009-03-31
4070 2009-04-01 108,156,203 743,000 0.13 83,056,501,962 425,053,878 3.930 2009-03-30
4071 2009-03-31 107,413,203 -1,890,227 0.13 83,056,501,962 450,061,321 4.190 2009-03-27
4072 2009-03-30 109,303,430 -3,704,000 0.13 83,056,501,962 449,237,097 4.110 2009-03-26
4073 2009-03-27 113,007,430 -1,601,000 0.14 83,056,501,962 404,566,599 3.580 2009-03-25
4074 2009-03-26 114,608,430 -1,734,572 0.14 83,056,501,962 405,713,842 3.540 2009-03-24
4075 2009-03-25 116,343,002 -872,000 0.14 83,056,501,962 409,527,367 3.520 2009-03-23
4076 2009-03-24 117,215,002 1,564,555 0.14 83,056,501,962 387,981,657 3.310 2009-03-20
4077 2009-03-23 115,650,447 -338,000 0.14 83,056,501,962 404,776,565 3.500 2009-03-19
4078 2009-03-20 115,988,447 -846,000 0.14 83,056,501,962 405,959,565 3.500 2009-03-18
4079 2009-03-19 116,834,447 -1,732,000 0.14 83,056,501,962 403,078,842 3.450 2009-03-17
4080 2009-03-18 118,566,447 -2,032,000 0.14 83,056,501,962 409,054,242 3.450 2009-03-16
4081 2009-03-17 120,598,447 -3,912,000 0.15 83,056,501,962 404,004,797 3.350 2009-03-13
4082 2009-03-16 124,510,447 142,000 0.15 83,056,501,962 397,188,326 3.190 2009-03-12
4083 2009-03-13 124,368,447 -951,909 0.15 83,056,501,962 405,441,137 3.260 2009-03-11
4084 2009-03-12 125,320,356 -449,000 0.15 83,056,501,962 402,278,343 3.210 2009-03-10
4085 2009-03-11 125,769,356 -1,292,000 0.15 83,056,501,962 397,431,165 3.160 2009-03-09
4086 2009-03-10 127,061,356 1,453,000 0.15 83,056,501,962 393,890,204 3.100 2009-03-06
4087 2009-03-09 125,608,356 -74,000 0.15 83,056,501,962 400,690,656 3.190 2009-03-05
4088 2009-03-06 125,682,356 -1,161,000 0.15 83,056,501,962 399,669,892 3.180 2009-03-04
4089 2009-03-05 126,843,356 1,887,000 0.15 83,056,501,962 384,335,369 3.030 2009-03-03
4090 2009-03-04 124,956,356 1,262,000 0.15 83,056,501,962 384,865,576 3.080 2009-03-02
4091 2009-03-03 123,694,356 1,249,000 0.15 83,056,501,962 393,348,052 3.180 2009-02-27
4092 2009-03-02 122,445,356 378,000 0.15 83,056,501,962 397,947,407 3.250 2009-02-26
4093 2009-02-27 122,067,356 -1,323,000 0.15 83,056,501,962 401,601,601 3.290 2009-02-25
4094 2009-02-26 123,390,356 2,536,000 0.15 83,056,501,962 399,784,753 3.240 2009-02-24
4095 2009-02-25 120,854,356 -1,137,000 0.15 83,056,501,962 403,653,549 3.340 2009-02-23
4096 2009-02-24 121,991,356 3,973,000 0.15 83,056,501,962 397,691,821 3.260 2009-02-20
4097 2009-02-23 118,018,356 1,559,000 0.14 83,056,501,962 395,361,493 3.350 2009-02-19
4098 2009-02-20 116,459,356 1,431,000 0.14 83,056,501,962 392,468,030 3.370 2009-02-18
4099 2009-02-19 115,028,356 942,000 0.14 83,056,501,962 387,645,560 3.370 2009-02-17
4100 2009-02-18 114,086,356 -4,000 0.14 83,056,501,962 406,147,427 3.560 2009-02-16
4101 2009-02-17 114,090,356 -8,000 0.14 83,056,501,962 407,302,571 3.570 2009-02-13
4102 2009-02-16 114,098,356 749,000 0.14 83,056,501,962 394,780,312 3.460 2009-02-12
4103 2009-02-13 113,349,356 -1,075,401 0.14 83,056,501,962 404,657,201 3.570 2009-02-11
4104 2009-02-12 114,424,757 -296,000 0.14 83,056,501,962 421,083,106 3.680 2009-02-10
4105 2009-02-11 114,720,757 -526,000 0.14 83,056,501,962 417,583,555 3.640 2009-02-09
4106 2009-02-10 115,246,757 -2,179,000 0.14 83,056,501,962 420,650,663 3.650 2009-02-06
4107 2009-02-09 117,425,757 -717,000 0.14 83,056,501,962 409,815,892 3.490 2009-02-05
4108 2009-02-06 118,142,757 -254,000 0.14 83,056,501,962 396,959,664 3.360 2009-02-04
4109 2009-02-05 118,396,757 557,000 0.14 83,056,501,962 390,709,298 3.300 2009-02-03
4110 2009-02-04 117,839,757 195,000 0.14 83,056,501,962 387,692,801 3.290 2009-02-02
4111 2009-02-03 117,644,757 -101,000 0.14 83,056,501,962 394,109,936 3.350 2009-01-30
4112 2009-02-02 117,745,757 -929,000 0.14 83,056,501,962 397,980,659 3.380 2009-01-29
4113 2009-01-30 118,674,757 -63,000 0.14 83,056,501,962 384,506,213 3.240 2009-01-23
4114 2009-01-29 118,737,757 -37,000 0.14 83,056,501,962 383,522,955 3.230 2009-01-22
4115 2009-01-23 118,774,757 1,185,000 0.14 83,056,501,962 377,703,727 3.180 2009-01-21
4116 2009-01-22 117,589,757 1,041,000 0.14 83,056,501,962 386,870,301 3.290 2009-01-20
4117 2009-01-21 116,548,757 333,000 0.14 83,056,501,962 402,093,212 3.450 2009-01-19
4118 2009-01-20 116,215,757 -827,000 0.14 83,056,501,962 399,782,204 3.440 2009-01-16
4119 2009-01-19 117,042,757 3,059,000 0.14 83,056,501,962 388,581,953 3.320 2009-01-15
4120 2009-01-16 113,983,757 1,574,000 0.14 83,056,501,962 384,125,261 3.370 2009-01-14
4121 2009-01-15 112,409,757 2,219,155 0.14 83,056,501,962 383,317,271 3.410 2009-01-13
4122 2009-01-14 110,190,602 2,788,000 0.13 83,056,501,962 381,259,483 3.460 2009-01-12
4123 2009-01-13 107,402,602 3,211,000 0.13 83,056,501,962 392,019,497 3.650 2009-01-09
4124 2009-01-12 104,191,602 4,653,000 0.13 83,056,501,962 384,467,011 3.690 2009-01-08
4125 2009-01-09 99,538,602 5,173,000 0.12 83,056,501,962 394,172,864 3.960 2009-01-07
4126 2009-01-08 94,365,602 124,000 0.11 83,056,501,962 402,941,121 4.270 2009-01-06
4127 2009-01-07 94,241,602 -823,000 0.11 83,056,501,962 409,008,553 4.340 2009-01-05
4128 2009-01-06 95,064,602 -190,000 0.11 83,056,501,962 408,777,789 4.300 2009-01-02
4129 2009-01-05 95,254,602 262,000 0.11 83,056,501,962 388,638,776 4.080 2008-12-30
4130 2009-01-02 94,992,602 646,000 0.11 83,056,501,962 393,269,372 4.140 2008-12-29
4131 2008-12-30 94,346,602 1,065,000 0.11 83,056,501,962 395,312,262 4.190 2008-12-23
4132 2008-12-29 93,281,602 -258,000 0.11 83,056,501,962 401,110,889 4.300 2008-12-22
4133 2008-12-23 93,539,602 -17,000 0.11 83,056,501,962 409,703,457 4.380 2008-12-19
4134 2008-12-22 93,556,602 -1,472,000 0.11 83,056,501,962 413,520,181 4.420 2008-12-18
4135 2008-12-19 95,028,602 -30,097 0.11 83,056,501,962 408,622,989 4.300 2008-12-17
4136 2008-12-18 95,058,699 554,000 0.11 83,056,501,962 398,295,949 4.190 2008-12-16
4137 2008-12-17 94,504,699 -627,000 0.11 83,056,501,962 401,644,971 4.250 2008-12-15
4138 2008-12-16 95,131,699 639,000 0.11 83,056,501,962 406,212,355 4.270 2008-12-12
4139 2008-12-15 94,492,699 -932,925 0.11 83,056,501,962 420,492,511 4.450 2008-12-11
4140 2008-12-12 95,425,624 -1,252,000 0.11 83,056,501,962 425,598,283 4.460 2008-12-10
4141 2008-12-11 96,677,624 -854,000 0.12 83,056,501,962 407,012,797 4.210 2008-12-09
4142 2008-12-10 97,531,624 -4,624,000 0.12 83,056,501,962 426,213,197 4.370 2008-12-08
4143 2008-12-09 102,155,624 -1,555,000 0.12 83,056,501,962 415,773,390 4.070 2008-12-05
4144 2008-12-08 103,710,624 -1,082,000 0.12 83,056,501,962 414,842,496 4.000 2008-12-04
4145 2008-12-05 104,792,624 -407,000 0.13 83,056,501,962 409,739,160 3.910 2008-12-03
4146 2008-12-04 105,199,624 375,000 0.13 83,056,501,962 399,758,571 3.800 2008-12-02
4147 2008-12-03 104,824,624 -2,068,000 0.13 83,056,501,962 414,057,265 3.950 2008-12-01
4148 2008-12-02 106,892,624 -1,144,000 0.13 83,056,501,962 406,191,971 3.800 2008-11-28
4149 2008-12-01 108,036,624 -2,223,000 0.13 83,056,501,962 412,699,904 3.820 2008-11-27
4150 2008-11-28 110,259,624 -4,323,000 0.13 83,056,501,962 414,576,186 3.760 2008-11-26
4151 2008-11-27 114,582,624 -4,019,000 0.14 83,056,501,962 419,372,404 3.660 2008-11-25
4152 2008-11-26 118,601,624 -2,394,000 0.14 83,056,501,962 397,315,440 3.350 2008-11-24
4153 2008-11-25 120,995,624 1,833,000 0.15 83,056,501,962 405,335,340 3.350 2008-11-21
4154 2008-11-24 119,162,624 3,947,000 0.14 83,056,501,962 390,853,407 3.280 2008-11-20
4155 2008-11-21 115,215,624 726,000 0.14 83,056,501,962 402,102,528 3.490 2008-11-19
4156 2008-11-20 114,489,624 4,129,908 0.14 83,056,501,962 412,162,646 3.600 2008-11-18
4157 2008-11-19 110,359,716 1,280,000 0.13 83,056,501,962 408,330,949 3.700 2008-11-17
4158 2008-11-18 109,079,716 -519,000 0.13 83,056,501,962 409,048,935 3.750 2008-11-14
4159 2008-11-17 109,598,716 4,247,000 0.13 83,056,501,962 403,323,275 3.680 2008-11-13
4160 2008-11-14 105,351,716 695,000 0.13 83,056,501,962 403,497,072 3.830 2008-11-12
4161 2008-11-13 104,656,716 599,375 0.13 83,056,501,962 402,928,357 3.850 2008-11-11
4162 2008-11-12 104,057,341 -3,043,000 0.13 83,056,501,962 409,985,924 3.940 2008-11-10
4163 2008-11-11 107,100,341 -353,000 0.13 83,056,501,962 398,413,269 3.720 2008-11-07
4164 2008-11-10 107,453,341 2,059,000 0.13 83,056,501,962 387,906,561 3.610 2008-11-06
4165 2008-11-07 105,394,341 -2,839,000 0.13 83,056,501,962 415,253,704 3.940 2008-11-05
4166 2008-11-06 108,233,341 132,000 0.13 83,056,501,962 411,286,696 3.800 2008-11-04
4167 2008-11-05 108,101,341 -2,169,000 0.13 83,056,501,962 402,136,989 3.720 2008-11-03
4168 2008-11-04 110,270,341 70,000 0.13 83,056,501,962 390,357,007 3.540 2008-10-31
4169 2008-11-03 110,200,341 -6,106,000 0.13 83,056,501,962 402,231,245 3.650 2008-10-30
4170 2008-10-31 116,306,341 -1,347,000 0.14 83,056,501,962 375,669,481 3.230 2008-10-29
4171 2008-10-30 117,653,341 -1,711,000 0.14 83,056,501,962 383,549,892 3.260 2008-10-28
4172 2008-10-29 119,364,341 2,305,000 0.14 83,056,501,962 334,220,155 2.800 2008-10-27
4173 2008-10-28 117,059,341 2,309,000 0.14 83,056,501,962 368,736,924 3.150 2008-10-24
4174 2008-10-27 114,750,341 2,902,000 0.14 83,056,501,962 390,151,159 3.400 2008-10-23
4175 2008-10-24 111,848,341 3,210,000 0.13 83,056,501,962 395,943,127 3.540 2008-10-22
4176 2008-10-23 108,638,341 -847,000 0.13 83,056,501,962 407,393,779 3.750 2008-10-21
4177 2008-10-22 109,485,341 -448,000 0.13 83,056,501,962 424,803,123 3.880 2008-10-20
4178 2008-10-21 109,933,341 4,048,000 0.13 83,056,501,962 396,859,361 3.610 2008-10-17
4179 2008-10-20 105,885,341 5,809,000 0.13 83,056,501,962 403,423,149 3.810 2008-10-16
4180 2008-10-17 100,076,341 25,000 0.12 83,056,501,962 415,316,815 4.150 2008-10-15
4181 2008-10-16 100,051,341 -6,011,000 0.12 83,056,501,962 441,226,414 4.410 2008-10-14
4182 2008-10-15 106,062,341 -3,572,669 0.13 83,056,501,962 453,946,819 4.280 2008-10-13
4183 2008-10-14 109,635,010 2,736,000 0.13 83,056,501,962 411,131,288 3.750 2008-10-10
4184 2008-10-13 106,899,010 237,000 0.13 83,056,501,962 432,940,991 4.050 2008-10-09
4185 2008-10-10 106,662,010 1,729,000 0.13 83,056,501,962 405,315,638 3.800 2008-10-08
4186 2008-10-09 104,933,010 1,718,000 0.13 83,056,501,962 433,373,331 4.130 2008-10-06
4187 2008-10-08 103,215,010 3,152,000 0.12 83,056,501,962 450,017,444 4.360 2008-10-03
4188 2008-10-06 100,063,010 647,000 0.12 83,056,501,962 453,285,435 4.530 2008-10-02
4189 2008-10-03 99,416,010 854,000 0.12 83,056,501,962 455,325,326 4.580 2008-09-30
4190 2008-10-02 98,562,010 766,000 0.12 83,056,501,962 444,514,665 4.510 2008-09-29
4191 2008-09-30 97,796,010 178,000 0.12 83,056,501,962 463,553,087 4.740 2008-09-26
4192 2008-09-29 97,618,010 784,000 0.12 83,056,501,962 456,852,287 4.680 2008-09-25
4193 2008-09-26 96,834,010 -678,000 0.12 83,056,501,962 455,119,847 4.700 2008-09-24
4194 2008-09-25 97,512,010 496,000 0.12 83,056,501,962 454,405,967 4.660 2008-09-23
4195 2008-09-24 97,016,010 -1,160,000 0.12 83,056,501,962 470,527,649 4.850 2008-09-22
4196 2008-09-23 98,176,010 -1,265,000 0.12 83,056,501,962 458,481,967 4.670 2008-09-19
4197 2008-09-22 99,441,010 479,000 0.12 83,056,501,962 399,752,860 4.020 2008-09-18
4198 2008-09-19 98,962,010 1,411,000 0.12 83,056,501,962 396,837,660 4.010 2008-09-17
4199 2008-09-18 97,551,010 2,062,000 0.12 83,056,501,962 434,101,995 4.450 2008-09-16
4200 2008-09-17 95,489,010 1,336,000 0.11 83,056,501,962 458,347,248 4.800 2008-09-12
4201 2008-09-16 94,153,010 2,899,624 0.11 83,056,501,962 461,349,749 4.900 2008-09-11
4202 2008-09-12 91,253,386 3,062,000 0.11 83,056,501,962 462,654,667 5.070 2008-09-10
4203 2008-09-11 88,191,386 275,000 0.11 83,056,501,962 461,240,949 5.230 2008-09-09
4204 2008-09-10 87,916,386 -3,536,000 0.11 83,056,501,962 464,198,518 5.280 2008-09-08
4205 2008-09-09 91,452,386 1,920,000 0.11 83,056,501,962 465,492,645 5.090 2008-09-05
4206 2008-09-08 89,532,386 332,000 0.11 83,056,501,962 463,777,759 5.180 2008-09-04
4207 2008-09-05 89,200,386 1,108,000 0.11 83,056,501,962 462,950,003 5.190 2008-09-03
4208 2008-09-04 88,092,386 -53,000 0.11 83,056,501,962 471,294,265 5.350 2008-09-02
4209 2008-09-03 88,145,386 -82,000 0.11 83,056,501,962 473,340,723 5.370 2008-09-01
4210 2008-09-02 88,227,386 -726,000 0.11 83,056,501,962 477,310,158 5.410 2008-08-29
4211 2008-09-01 88,953,386 -69,000 0.11 83,056,501,962 475,011,081 5.340 2008-08-28
4212 2008-08-29 89,022,386 -862,000 0.11 83,056,501,962 486,062,228 5.460 2008-08-27
4213 2008-08-28 89,884,386 -115,000 0.11 83,056,501,962 483,577,997 5.380 2008-08-26
4214 2008-08-27 89,999,386 -286,000 0.11 83,056,501,962 480,596,721 5.340 2008-08-25
4215 2008-08-26 90,285,386 306,000 0.11 83,056,501,962 462,261,176 5.120 2008-08-21
4216 2008-08-25 89,979,386 267,000 0.11 83,056,501,962 470,592,189 5.230 2008-08-20
4217 2008-08-21 89,712,386 223,000 0.11 83,056,501,962 455,738,921 5.080 2008-08-19
4218 2008-08-20 89,489,386 455,000 0.11 83,056,501,962 459,080,550 5.130 2008-08-18
4219 2008-08-19 89,034,386 548,000 0.11 83,056,501,962 462,978,807 5.200 2008-08-15
4220 2008-08-18 88,486,386 911,000 0.11 83,056,501,962 460,129,207 5.200 2008-08-14
4221 2008-08-15 87,575,386 2,469,000 0.11 83,056,501,962 459,770,777 5.250 2008-08-13
4222 2008-08-14 85,106,386 528,808 0.10 83,056,501,962 472,340,442 5.550 2008-08-12
4223 2008-08-13 84,577,578 -284,000 0.10 83,056,501,962 482,937,970 5.710 2008-08-11
4224 2008-08-12 84,861,578 -119,000 0.10 83,056,501,962 486,256,842 5.730 2008-08-08
4225 2008-08-11 84,980,578 32,000 0.10 83,056,501,962 492,037,547 5.790 2008-08-07
4226 2008-08-08 84,948,578 -33,000 0.10 83,056,501,962 487,604,838 5.740 2008-08-05
4227 2008-08-07 84,981,578 251,000 0.10 83,056,501,962 493,742,968 5.810 2008-08-04
4228 2008-08-05 84,730,578 -21,000 0.10 83,056,501,962 499,910,410 5.900 2008-08-01
4229 2008-08-04 84,751,578 -1,142,140 0.10 83,056,501,962 500,034,310 5.900 2008-07-31
4230 2008-08-01 85,893,718 -1,281,000 0.10 83,056,501,962 505,913,999 5.890 2008-07-30
4231 2008-07-31 87,174,718 394,000 0.10 83,056,501,962 493,408,904 5.660 2008-07-29
4232 2008-07-30 86,780,718 50,000 0.10 83,056,501,962 499,856,936 5.760 2008-07-28
4233 2008-07-29 86,730,718 27,000 0.10 83,056,501,962 501,303,550 5.780 2008-07-25
4234 2008-07-28 86,703,718 -949,000 0.10 83,056,501,962 507,216,750 5.850 2008-07-24
4235 2008-07-25 87,652,718 -1,693,000 0.11 83,056,501,962 514,521,455 5.870 2008-07-23
4236 2008-07-24 89,345,718 -440,000 0.11 83,056,501,962 509,270,593 5.700 2008-07-22
4237 2008-07-23 89,785,718 -1,024,000 0.11 83,056,501,962 509,982,878 5.680 2008-07-21
4238 2008-07-22 90,809,718 -343,000 0.11 83,056,501,962 503,993,935 5.550 2008-07-18
4239 2008-07-21 91,152,718 -829,000 0.11 83,056,501,962 498,605,367 5.470 2008-07-17
4240 2008-07-18 91,981,718 364,000 0.11 83,056,501,962 490,262,557 5.330 2008-07-16
4241 2008-07-17 91,617,718 950,000 0.11 83,056,501,962 485,573,905 5.300 2008-07-15
4242 2008-07-16 90,667,718 -174,000 0.11 83,056,501,962 502,299,158 5.540 2008-07-14
4243 2008-07-15 90,841,718 -724,179 0.11 83,056,501,962 505,988,369 5.570 2008-07-11
4244 2008-07-14 91,565,897 -558,000 0.11 83,056,501,962 499,949,798 5.460 2008-07-10
4245 2008-07-11 92,123,897 -833,000 0.11 83,056,501,962 497,469,044 5.400 2008-07-09
4246 2008-07-10 92,956,897 293,000 0.11 83,056,501,962 477,798,451 5.140 2008-07-08
4247 2008-07-09 92,663,897 208,000 0.11 83,056,501,962 492,045,293 5.310 2008-07-07
4248 2008-07-08 92,455,897 1,200,000 0.11 83,056,501,962 472,449,634 5.110 2008-07-04
4249 2008-07-07 91,255,897 501,000 0.11 83,056,501,962 457,192,044 5.010 2008-07-03
4250 2008-07-04 90,754,897 413,000 0.11 83,056,501,962 473,740,562 5.220 2008-07-02
4251 2008-07-03 90,341,897 176,000 0.11 83,056,501,962 481,522,311 5.330 2008-06-30
4252 2008-07-02 90,165,897 646,000 0.11 83,056,501,962 483,289,208 5.360 2008-06-27
4253 2008-06-30 89,519,897 -140,000 0.11 83,056,501,962 488,778,638 5.460 2008-06-26
4254 2008-06-27 89,659,897 -162,000 0.11 83,056,501,962 495,819,230 5.530 2008-06-25
4255 2008-06-26 89,821,897 90,000 0.11 83,056,501,962 488,631,120 5.440 2008-06-24
4256 2008-06-25 89,731,897 142,000 0.11 83,056,501,962 489,038,839 5.450 2008-06-23
4257 2008-06-24 89,589,897 163,000 0.11 83,056,501,962 486,473,141 5.430 2008-06-20
4258 2008-06-23 89,426,897 299,000 0.11 83,056,501,962 487,376,589 5.450 2008-06-19
4259 2008-06-20 89,127,897 -359,000 0.11 83,056,501,962 497,333,665 5.580 2008-06-18
4260 2008-06-19 89,486,897 31,000 0.11 83,056,501,962 491,283,065 5.490 2008-06-17
4261 2008-06-18 89,455,897 -26,600 0.11 83,056,501,962 492,007,434 5.500 2008-06-16
4262 2008-06-17 89,482,497 115,000 0.11 83,056,501,962 481,415,834 5.380 2008-06-13
4263 2008-06-16 89,367,497 402,000 0.11 83,056,501,962 485,265,509 5.430 2008-06-12
4264 2008-06-13 88,965,497 447,506 0.11 83,056,501,962 488,420,579 5.490 2008-06-11
4265 2008-06-12 88,517,991 1,717,000 0.11 83,056,501,962 482,423,051 5.450 2008-06-10
4266 2008-06-11 86,800,991 -2,000 0.10 83,056,501,962 509,521,817 5.870 2008-06-06
4267 2008-06-10 86,802,991 1,407,000 0.10 83,056,501,962 502,589,318 5.790 2008-06-05
4268 2008-06-06 85,395,991 625,000 0.10 83,056,501,962 490,172,988 5.740 2008-06-04
4269 2008-06-05 84,770,991 1,001,000 0.10 83,056,501,962 489,976,328 5.780 2008-06-03
4270 2008-06-04 83,769,991 -119,000 0.10 83,056,501,962 495,918,347 5.920 2008-06-02
4271 2008-06-03 83,888,991 -48,000 0.10 83,056,501,962 489,072,818 5.830 2008-05-30
4272 2008-06-02 83,936,991 164,000 0.10 83,056,501,962 486,834,548 5.800 2008-05-29
4273 2008-05-30 83,772,991 363,000 0.10 83,056,501,962 480,856,968 5.740 2008-05-28
4274 2008-05-29 83,409,991 246,000 0.10 83,056,501,962 479,607,448 5.750 2008-05-27
4275 2008-05-28 83,163,991 1,175,000 0.10 83,056,501,962 474,034,749 5.700 2008-05-26
4276 2008-05-27 81,988,991 582,000 0.10 83,056,501,962 477,175,928 5.820 2008-05-23
4277 2008-05-26 81,406,991 541,000 0.10 83,056,501,962 480,301,247 5.900 2008-05-22
4278 2008-05-23 80,865,991 746,000 0.10 83,056,501,962 488,430,586 6.040 2008-05-21
4279 2008-05-22 80,119,991 877,000 0.10 83,056,501,962 478,316,346 5.970 2008-05-20
4280 2008-05-21 79,242,991 -257,000 0.10 83,056,501,962 486,551,965 6.140 2008-05-19
4281 2008-05-20 79,499,991 -217,000 0.10 83,056,501,962 484,949,945 6.100 2008-05-16
4282 2008-05-19 79,716,991 134,000 0.10 83,056,501,962 483,882,135 6.070 2008-05-15
4283 2008-05-16 79,582,991 36,051 0.10 83,056,501,962 487,047,905 6.120 2008-05-14
4284 2008-05-15 79,546,940 -729,000 0.10 83,056,501,962 485,236,334 6.100 2008-05-13
4285 2008-05-14 80,275,940 1,507,000 0.10 83,056,501,962 474,430,805 5.910 2008-05-09
4286 2008-05-13 78,768,940 396,000 0.09 83,056,501,962 473,401,329 6.010 2008-05-08
4287 2008-05-09 78,372,940 -107,000 0.09 83,056,501,962 478,074,934 6.100 2008-05-07
4288 2008-05-08 78,479,940 -253,000 0.09 83,056,501,962 486,575,628 6.200 2008-05-06
4289 2008-05-07 78,732,940 93,000 0.09 83,056,501,962 485,782,240 6.170 2008-05-05
4290 2008-05-06 78,639,940 -1,496,000 0.09 83,056,501,962 494,645,223 6.290 2008-05-02
4291 2008-05-05 80,135,940 536,000 0.10 83,056,501,962 494,438,750 6.170 2008-04-30
4292 2008-05-02 79,599,940 -693,000 0.10 83,056,501,962 491,927,629 6.180 2008-04-29
4293 2008-04-30 80,292,940 -980,000 0.10 83,056,501,962 497,816,228 6.200 2008-04-28
4294 2008-04-29 81,272,940 -1,436,000 0.10 83,056,501,962 499,828,581 6.150 2008-04-25
4295 2008-04-28 82,708,940 -1,038,000 0.10 83,056,501,962 511,968,339 6.190 2008-04-24
4296 2008-04-25 83,746,940 -1,567,000 0.10 83,056,501,962 515,043,681 6.150 2008-04-23
4297 2008-04-24 85,313,940 -1,012,000 0.10 83,056,501,962 522,121,313 6.120 2008-04-22
4298 2008-04-23 86,325,940 -410,000 0.10 83,056,501,962 516,229,121 5.980 2008-04-21
4299 2008-04-22 86,735,940 -503,000 0.10 83,056,501,962 509,139,968 5.870 2008-04-18
4300 2008-04-21 87,238,940 -370,000 0.11 83,056,501,962 512,964,967 5.880 2008-04-17
4301 2008-04-18 87,608,940 277,000 0.11 83,056,501,962 505,503,584 5.770 2008-04-16
4302 2008-04-17 87,331,940 953,000 0.11 83,056,501,962 506,525,252 5.800 2008-04-15
4303 2008-04-16 86,378,940 461,000 0.10 83,056,501,962 500,134,063 5.790 2008-04-14
4304 2008-04-15 85,917,940 -2,838,366 0.10 83,056,501,962 528,395,331 6.150 2008-04-11
4305 2008-04-14 88,756,306 37,000 0.11 83,056,501,962 530,762,710 5.980 2008-04-10
4306 2008-04-11 88,719,306 -224,000 0.11 83,056,501,962 522,556,712 5.890 2008-04-09
4307 2008-04-10 88,943,306 47,000 0.11 83,056,501,962 521,207,773 5.860 2008-04-08
4308 2008-04-09 88,896,306 -214,000 0.11 83,056,501,962 524,488,205 5.900 2008-04-07
4309 2008-04-08 89,110,306 -1,186,000 0.11 83,056,501,962 523,968,599 5.880 2008-04-03
4310 2008-04-07 90,296,306 -5,111,000 0.11 83,056,501,962 524,621,538 5.810 2008-04-02
4311 2008-04-03 95,407,306 -1,829,000 0.11 83,056,501,962 528,556,475 5.540 2008-04-01
4312 2008-04-02 97,236,306 -290,000 0.12 83,056,501,962 527,020,779 5.420 2008-03-31
4313 2008-04-01 97,526,306 -1,984,000 0.12 83,056,501,962 543,221,524 5.570 2008-03-28
4314 2008-03-31 99,510,306 -1,749,000 0.12 83,056,501,962 539,345,859 5.420 2008-03-27
4315 2008-03-28 101,259,306 -2,375,000 0.12 83,056,501,962 541,737,287 5.350 2008-03-26
4316 2008-03-27 103,634,306 -1,654,000 0.12 83,056,501,962 538,898,391 5.200 2008-03-25
4317 2008-03-26 105,288,306 430,000 0.13 83,056,501,962 504,330,986 4.790 2008-03-20
4318 2008-03-25 104,858,306 -799,000 0.13 83,056,501,962 516,951,449 4.930 2008-03-19
4319 2008-03-20 105,657,306 -219,000 0.13 83,056,501,962 505,041,923 4.780 2008-03-18
4320 2008-03-19 105,876,306 1,943,000 0.13 83,056,501,962 492,324,823 4.650 2008-03-17
4321 2008-03-18 103,933,306 1,114,000 0.13 83,056,501,962 511,351,866 4.920 2008-03-14
4322 2008-03-17 102,819,306 1,182,000 0.12 83,056,501,962 511,011,951 4.970 2008-03-13
4323 2008-03-14 101,637,306 -877,000 0.12 83,056,501,962 534,612,230 5.260 2008-03-12
4324 2008-03-13 102,514,306 27,523 0.12 83,056,501,962 526,923,533 5.140 2008-03-11
4325 2008-03-12 102,486,783 409,000 0.12 83,056,501,962 520,632,858 5.080 2008-03-10
4326 2008-03-11 102,077,783 945,000 0.12 83,056,501,962 520,596,693 5.100 2008-03-07
4327 2008-03-10 101,132,783 -89,000 0.12 83,056,501,962 528,924,455 5.230 2008-03-06
4328 2008-03-07 101,221,783 668,000 0.12 83,056,501,962 526,353,272 5.200 2008-03-05
4329 2008-03-06 100,553,783 383,000 0.12 83,056,501,962 522,879,672 5.200 2008-03-04
4330 2008-03-05 100,170,783 1,284,000 0.12 83,056,501,962 532,908,566 5.320 2008-03-03
4331 2008-03-04 98,886,783 -323,000 0.12 83,056,501,962 547,832,778 5.540 2008-02-29
4332 2008-03-03 99,209,783 -708,000 0.12 83,056,501,962 538,709,122 5.430 2008-02-28
4333 2008-02-29 99,917,783 -1,803,000 0.12 83,056,501,962 540,555,206 5.410 2008-02-27
4334 2008-02-28 101,720,783 -189,000 0.12 83,056,501,962 531,999,695 5.230 2008-02-26
4335 2008-02-27 101,909,783 346,000 0.12 83,056,501,962 523,816,285 5.140 2008-02-25
4336 2008-02-26 101,563,783 254,000 0.12 83,056,501,962 527,116,034 5.190 2008-02-22
4337 2008-02-25 101,309,783 13,000 0.12 83,056,501,962 528,837,067 5.220 2008-02-21
4338 2008-02-22 101,296,783 181,000 0.12 83,056,501,962 528,769,207 5.220 2008-02-20
4339 2008-02-21 101,115,783 -1,444,000 0.12 83,056,501,962 544,002,913 5.380 2008-02-19
4340 2008-02-20 102,559,783 -357,000 0.12 83,056,501,962 533,310,872 5.200 2008-02-18
4341 2008-02-19 102,916,783 -744,000 0.12 83,056,501,962 541,342,279 5.260 2008-02-15
4342 2008-02-18 103,660,783 -2,490,000 0.12 83,056,501,962 539,036,072 5.200 2008-02-14
4343 2008-02-15 106,150,783 -433,216 0.13 83,056,501,962 522,261,852 4.920 2008-02-13
4344 2008-02-14 106,583,999 375,721 0.13 83,056,501,962 506,273,995 4.750 2008-02-12
4345 2008-02-13 106,208,278 735,000 0.13 83,056,501,962 501,303,072 4.720 2008-02-11
4346 2008-02-12 105,473,278 2,015,000 0.13 83,056,501,962 548,461,046 5.200 2008-02-05
4347 2008-02-11 103,458,278 -1,441,000 0.12 83,056,501,962 546,259,708 5.280 2008-02-04
4348 2008-02-05 104,899,278 -2,470,000 0.13 83,056,501,962 532,888,332 5.080 2008-02-01
4349 2008-02-04 107,369,278 -77,000 0.13 83,056,501,962 497,119,757 4.630 2008-01-31
4350 2008-02-01 107,446,278 733,000 0.13 83,056,501,962 503,923,044 4.690 2008-01-30
4351 2008-01-31 106,713,278 36,000 0.13 83,056,501,962 521,827,929 4.890 2008-01-29
4352 2008-01-30 106,677,278 1,550,000 0.13 83,056,501,962 524,852,208 4.920 2008-01-28
4353 2008-01-29 105,127,278 -2,149,000 0.13 83,056,501,962 546,661,846 5.200 2008-01-25
4354 2008-01-28 107,276,278 -409,000 0.13 83,056,501,962 515,998,897 4.810 2008-01-24
4355 2008-01-25 107,685,278 381,000 0.13 83,056,501,962 529,811,568 4.920 2008-01-23
4356 2008-01-24 107,304,278 387,000 0.13 83,056,501,962 475,357,952 4.430 2008-01-22
4357 2008-01-23 106,917,278 1,013,000 0.13 83,056,501,962 519,617,971 4.860 2008-01-21
4358 2008-01-22 105,904,278 133,000 0.13 83,056,501,962 558,115,545 5.270 2008-01-18
4359 2008-01-21 105,771,278 1,092,000 0.13 83,056,501,962 528,856,390 5.000 2008-01-17
4360 2008-01-18 104,679,278 1,795,000 0.13 83,056,501,962 506,647,706 4.840 2008-01-16
4361 2008-01-17 102,884,278 359,000 0.12 83,056,501,962 526,767,503 5.120 2008-01-15
4362 2008-01-16 102,525,278 214,000 0.12 83,056,501,962 537,232,457 5.240 2008-01-14
4363 2008-01-15 102,311,278 96,173 0.12 83,056,501,962 544,295,999 5.320 2008-01-11
4364 2008-01-14 102,215,105 133,000 0.12 83,056,501,962 557,072,322 5.450 2008-01-10
4365 2008-01-11 102,082,105 -226,000 0.12 83,056,501,962 558,389,114 5.470 2008-01-09
4366 2008-01-10 102,308,105 289,000 0.12 83,056,501,962 542,232,957 5.300 2008-01-08
4367 2008-01-09 102,019,105 520,000 0.12 83,056,501,962 537,640,683 5.270 2008-01-07
4368 2008-01-08 101,499,105 379,000 0.12 83,056,501,962 538,960,248 5.310 2008-01-04
4369 2008-01-07 101,120,105 1,330,000 0.12 83,056,501,962 527,846,948 5.220 2008-01-03
4370 2008-01-04 99,790,105 -121,000 0.12 83,056,501,962 555,830,885 5.570 2008-01-02
4371 2008-01-03 99,911,105 223,000 0.12 83,056,501,962 554,506,633 5.550 2007-12-28
4372 2008-01-02 99,688,105 826,000 0.12 83,056,501,962 566,228,436 5.680 2007-12-27
4373 2007-12-28 98,862,105 7,000 0.12 83,056,501,962 565,491,241 5.720 2007-12-21
4374 2007-12-27 98,855,105 -573,000 0.12 83,056,501,962 551,611,486 5.580 2007-12-20
4375 2007-12-21 99,428,105 108,000 0.12 83,056,501,962 550,831,702 5.540 2007-12-19
4376 2007-12-20 99,320,105 317,000 0.12 83,056,501,962 546,260,578 5.500 2007-12-18
4377 2007-12-19 99,003,105 1,508,000 0.12 83,056,501,962 544,517,078 5.500 2007-12-17
4378 2007-12-18 97,495,105 1,150,000 0.12 83,056,501,962 557,672,001 5.720 2007-12-14
4379 2007-12-17 96,345,105 2,592,000 0.12 83,056,501,962 570,363,022 5.920 2007-12-13
4380 2007-12-14 93,753,105 2,245,000 0.11 83,056,501,962 567,206,285 6.050 2007-12-12
4381 2007-12-13 91,508,105 312,255 0.11 83,056,501,962 565,520,089 6.180 2007-12-11
4382 2007-12-12 91,195,850 206,000 0.11 83,056,501,962 559,942,519 6.140 2007-12-10
4383 2007-12-11 90,989,850 -1,071,000 0.11 83,056,501,962 566,866,766 6.230 2007-12-07
4384 2007-12-10 92,060,850 193,000 0.11 83,056,501,962 579,062,747 6.290 2007-12-06
4385 2007-12-07 91,867,850 280,000 0.11 83,056,501,962 572,336,706 6.230 2007-12-05
4386 2007-12-06 91,587,850 1,000 0.11 83,056,501,962 557,770,007 6.090 2007-12-04
4387 2007-12-05 91,586,850 341,000 0.11 83,056,501,962 559,595,654 6.110 2007-12-03
4388 2007-12-04 91,245,850 1,332,000 0.11 83,056,501,962 562,074,436 6.160 2007-11-30
4389 2007-12-03 89,913,850 -1,426,000 0.11 83,056,501,962 552,071,039 6.140 2007-11-29
4390 2007-11-30 91,339,850 614,000 0.11 83,056,501,962 549,865,897 6.020 2007-11-28
4391 2007-11-29 90,725,850 396,000 0.11 83,056,501,962 547,076,876 6.030 2007-11-27
4392 2007-11-28 90,329,850 -109,000 0.11 83,056,501,962 554,625,279 6.140 2007-11-26
4393 2007-11-27 90,438,850 -279,000 0.11 83,056,501,962 539,015,546 5.960 2007-11-23
4394 2007-11-26 90,717,850 151,000 0.11 83,056,501,962 522,534,816 5.760 2007-11-22
4395 2007-11-23 90,566,850 1,870,000 0.11 83,056,501,962 528,910,404 5.840 2007-11-21
4396 2007-11-22 88,696,850 938,000 0.11 83,056,501,962 542,824,722 6.120 2007-11-20
4397 2007-11-21 87,758,850 22,000 0.11 83,056,501,962 526,553,100 6.000 2007-11-19
4398 2007-11-20 87,736,850 2,748,000 0.11 83,056,501,962 532,562,680 6.070 2007-11-16
4399 2007-11-19 84,988,850 116,000 0.10 83,056,501,962 543,928,640 6.400 2007-11-15
4400 2007-11-16 84,872,850 -192,000 0.10 83,056,501,962 550,824,797 6.490 2007-11-14
4401 2007-11-15 85,064,850 1,262,838 0.10 83,056,501,962 523,999,476 6.160 2007-11-13
4402 2007-11-14 83,802,012 646,000 0.10 83,056,501,962 508,678,213 6.070 2007-11-12
4403 2007-11-13 83,156,012 645,000 0.10 83,056,501,962 531,366,917 6.390 2007-11-09
4404 2007-11-12 82,511,012 2,381,000 0.10 83,056,501,962 525,595,146 6.370 2007-11-08
4405 2007-11-09 80,130,012 1,001,000 0.10 83,056,501,962 532,063,280 6.640 2007-11-07
4406 2007-11-08 79,129,012 1,228,000 0.10 83,056,501,962 528,581,800 6.680 2007-11-06
4407 2007-11-07 77,901,012 2,188,000 0.09 83,056,501,962 507,135,588 6.510 2007-11-05
4408 2007-11-06 75,713,012 2,380,000 0.09 83,056,501,962 517,119,872 6.830 2007-11-02
4409 2007-11-05 73,333,012 1,234,000 0.09 83,056,501,962 522,131,045 7.120 2007-11-01
4410 2007-11-02 72,099,012 260,000 0.09 83,056,501,962 527,764,768 7.320 2007-10-31
4411 2007-11-01 71,839,012 -109,000 0.09 83,056,501,962 533,763,859 7.430 2007-10-30
4412 2007-10-31 71,948,012 1,069,000 0.09 83,056,501,962 522,342,567 7.260 2007-10-29
4413 2007-10-30 70,879,012 -839,000 0.09 83,056,501,962 507,493,726 7.160 2007-10-26
4414 2007-10-29 71,718,012 395,000 0.09 83,056,501,962 502,743,264 7.010 2007-10-25
4415 2007-10-26 71,323,012 -1,055,000 0.09 83,056,501,962 501,400,774 7.030 2007-10-24
4416 2007-10-25 72,378,012 -1,372,000 0.09 83,056,501,962 499,408,283 6.900 2007-10-23
4417 2007-10-24 73,750,012 1,013,000 0.09 83,056,501,962 480,112,578 6.510 2007-10-22
4418 2007-10-23 72,737,012 70,000 0.09 83,056,501,962 494,611,682 6.800 2007-10-18
4419 2007-10-22 72,667,012 2,114,000 0.09 83,056,501,962 489,775,661 6.740 2007-10-17
4420 2007-10-18 70,553,012 -400,000 0.08 83,056,501,962 467,060,939 6.620 2007-10-16
4421 2007-10-17 70,953,012 -599,000 0.09 83,056,501,962 476,804,241 6.720 2007-10-15
4422 2007-10-16 71,552,012 968,602 0.09 83,056,501,962 476,536,400 6.660 2007-10-12
4423 2007-10-15 70,583,410 -583,061 0.08 83,056,501,962 479,967,188 6.800 2007-10-11
4424 2007-10-12 71,166,471 -3,998,000 0.09 83,056,501,962 492,471,979 6.920 2007-10-10
4425 2007-10-11 75,164,471 -137,000 0.09 83,056,501,962 477,294,391 6.350 2007-10-09
4426 2007-10-10 75,301,471 -1,490,000 0.09 83,056,501,962 471,387,208 6.260 2007-10-08
4427 2007-10-09 76,791,471 -2,191,000 0.09 83,056,501,962 459,980,911 5.990 2007-10-05
4428 2007-10-08 78,982,471 -432,000 0.10 83,056,501,962 451,779,734 5.720 2007-10-04
4429 2007-10-05 79,414,471 -1,075,000 0.10 83,056,501,962 455,839,064 5.740 2007-10-03
4430 2007-10-04 80,489,471 -1,864,000 0.10 83,056,501,962 458,789,985 5.700 2007-10-02
4431 2007-10-03 82,353,471 64,000 0.10 83,056,501,962 448,826,417 5.450 2007-09-28
4432 2007-10-02 82,289,471 -624,000 0.10 83,056,501,962 446,831,828 5.430 2007-09-27
4433 2007-09-28 82,913,471 11,000 0.10 83,056,501,962 456,853,225 5.510 2007-09-25
4434 2007-09-27 82,902,471 -677,000 0.10 83,056,501,962 459,279,689 5.540 2007-09-24
4435 2007-09-25 83,579,471 -800,000 0.10 83,056,501,962 451,329,143 5.400 2007-09-21
4436 2007-09-24 84,379,471 -6,957,000 0.10 83,056,501,962 446,367,402 5.290 2007-09-20
4437 2007-09-21 91,336,471 -2,120,000 0.11 83,056,501,962 467,642,732 5.120 2007-09-19
4438 2007-09-20 93,456,471 269,000 0.11 83,056,501,962 470,086,049 5.030 2007-09-18
4439 2007-09-19 93,187,471 -542,000 0.11 83,056,501,962 469,664,854 5.040 2007-09-17
4440 2007-09-18 93,729,471 -1,799,000 0.11 83,056,501,962 475,208,418 5.070 2007-09-14
4441 2007-09-17 95,528,471 92,000 0.12 83,056,501,962 482,418,779 5.050 2007-09-13
4442 2007-09-14 95,436,471 120,000 0.11 83,056,501,962 481,954,179 5.050 2007-09-12
4443 2007-09-13 95,316,471 659,075 0.11 83,056,501,962 480,395,014 5.040 2007-09-11
4444 2007-09-12 94,657,396 -108,000 0.11 83,056,501,962 484,645,868 5.120 2007-09-10
4445 2007-09-11 94,765,396 -583,000 0.11 83,056,501,962 487,094,135 5.140 2007-09-07
4446 2007-09-10 95,348,396 -273,000 0.11 83,056,501,962 485,323,336 5.090 2007-09-06
4447 2007-09-07 95,621,396 -914,000 0.12 83,056,501,962 481,931,836 5.040 2007-09-05
4448 2007-09-06 96,535,396 -1,268,000 0.12 83,056,501,962 487,503,750 5.050 2007-09-04
4449 2007-09-05 97,803,396 821,000 0.12 83,056,501,962 490,973,048 5.020 2007-09-03
4450 2007-09-04 96,982,396 -9,898,000 0.12 83,056,501,962 492,670,572 5.080 2007-08-31
4451 2007-09-03 106,880,396 -3,870,000 0.13 83,056,501,962 529,057,960 4.950 2007-08-30
4452 2007-08-31 110,750,396 2,056,000 0.13 83,056,501,962 538,246,925 4.860 2007-08-29
4453 2007-08-30 108,694,396 -848,000 0.13 83,056,501,962 534,776,428 4.920 2007-08-28
4454 2007-08-29 109,542,396 -5,826,000 0.13 83,056,501,962 556,475,372 5.080 2007-08-27
4455 2007-08-28 115,368,396 -1,407,000 0.14 83,056,501,962 566,458,824 4.910 2007-08-24
4456 2007-08-27 116,775,396 -4,920,000 0.14 83,056,501,962 572,199,440 4.900 2007-08-23
4457 2007-08-24 121,695,396 -2,137,000 0.15 83,056,501,962 592,656,579 4.870 2007-08-22
4458 2007-08-23 123,832,396 -5,488,000 0.15 83,056,501,962 591,918,853 4.780 2007-08-21
4459 2007-08-22 129,320,396 -1,987,000 0.16 83,056,501,962 603,926,249 4.670 2007-08-20
4460 2007-08-21 131,307,396 1,535,000 0.16 83,056,501,962 559,369,507 4.260 2007-08-17
4461 2007-08-20 129,772,396 1,394,000 0.16 83,056,501,962 559,319,027 4.310 2007-08-16
4462 2007-08-17 128,378,396 1,153,000 0.15 83,056,501,962 585,405,486 4.560 2007-08-15
4463 2007-08-16 127,225,396 -333,000 0.15 83,056,501,962 600,503,869 4.720 2007-08-14
4464 2007-08-15 127,558,396 -849,472 0.15 83,056,501,962 603,351,213 4.730 2007-08-13
4465 2007-08-14 128,407,868 719,000 0.15 83,056,501,962 590,676,193 4.600 2007-08-10
4466 2007-08-13 127,688,868 -619,000 0.15 83,056,501,962 597,583,902 4.680 2007-08-09
4467 2007-08-10 128,307,868 -895,000 0.15 83,056,501,962 605,613,137 4.720 2007-08-08
4468 2007-08-09 129,202,868 139,000 0.16 83,056,501,962 578,828,849 4.480 2007-08-07
4469 2007-08-08 129,063,868 1,373,000 0.16 83,056,501,962 584,659,322 4.530 2007-08-06
4470 2007-08-07 127,690,868 -1,820,000 0.15 83,056,501,962 605,254,714 4.740 2007-08-03
4471 2007-08-06 129,510,868 -412,000 0.16 83,056,501,962 606,110,862 4.680 2007-08-02
4472 2007-08-03 129,922,868 1,296,000 0.16 83,056,501,962 601,542,879 4.630 2007-08-01
4473 2007-08-02 128,626,868 170,000 0.15 83,056,501,962 622,554,041 4.840 2007-07-31
4474 2007-08-01 128,456,868 736,000 0.15 83,056,501,962 606,316,417 4.720 2007-07-30
4475 2007-07-31 127,720,868 4,495,000 0.15 83,056,501,962 595,179,245 4.660 2007-07-27
4476 2007-07-30 123,225,868 14,000 0.15 83,056,501,962 598,877,718 4.860 2007-07-26
4477 2007-07-27 123,211,868 -170,000 0.15 83,056,501,962 603,738,153 4.900 2007-07-25
4478 2007-07-26 123,381,868 -2,106,000 0.15 83,056,501,962 615,675,521 4.990 2007-07-24
4479 2007-07-25 125,487,868 -2,360,000 0.15 83,056,501,962 631,203,976 5.030 2007-07-23
4480 2007-07-24 127,847,868 -5,343,000 0.15 83,056,501,962 629,011,511 4.920 2007-07-20
4481 2007-07-23 133,190,868 -2,832,000 0.16 83,056,501,962 655,299,071 4.920 2007-07-19
4482 2007-07-20 136,022,868 -1,780,000 0.16 83,056,501,962 654,269,995 4.810 2007-07-18
4483 2007-07-19 137,802,868 -608,000 0.17 83,056,501,962 660,075,738 4.790 2007-07-17
4484 2007-07-18 138,410,868 -1,378,000 0.17 83,056,501,962 649,146,971 4.690 2007-07-16
4485 2007-07-17 139,788,868 -1,527,000 0.17 83,056,501,962 668,190,789 4.780 2007-07-13
4486 2007-07-16 141,315,868 -643,000 0.17 83,056,501,962 671,250,373 4.750 2007-07-12
4487 2007-07-13 141,958,868 -2,646,182 0.17 83,056,501,962 691,339,687 4.870 2007-07-11
4488 2007-07-12 144,605,050 -1,753,000 0.17 83,056,501,962 718,687,099 4.970 2007-07-10
4489 2007-07-11 146,358,050 -824,981 0.18 83,056,501,962 692,273,577 4.730 2007-07-09
4490 2007-07-10 147,183,031 -1,533,000 0.18 83,056,501,962 678,513,773 4.610 2007-07-06
4491 2007-07-09 148,716,031 -1,004,000 0.18 83,056,501,962 673,683,620 4.530 2007-07-05
4492 2007-07-06 149,720,031 -1,673,000 0.18 83,056,501,962 670,745,739 4.480 2007-07-04
4493 2007-07-05 151,393,031 -2,314,000 0.18 83,056,501,962 673,698,988 4.450 2007-07-03
4494 2007-07-04 153,707,031 380,000 0.19 83,056,501,962 667,088,515 4.340 2007-06-29
4495 2007-07-03 153,327,031 -1,527,000 0.18 83,056,501,962 671,572,396 4.380 2007-06-28
4496 2007-06-29 154,854,031 374,000 0.19 83,056,501,962 675,163,575 4.360 2007-06-27
4497 2007-06-28 154,480,031 -478,000 0.19 83,056,501,962 667,353,734 4.320 2007-06-26
4498 2007-06-27 154,958,031 -966,000 0.19 83,056,501,962 672,517,855 4.340 2007-06-25
4499 2007-06-26 155,924,031 0.19 83,056,501,962 681,388,015 4.370 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top