Industrial and Commercial Bank of China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01398  2006-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Chong Hing Bank Limited 創興銀行有限公司

CCASSID: C00026

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.380 2026-02-03
2 2026-02-04 6.410 2026-02-02
3 2026-02-03 6.490 2026-01-30
4 2025-12-04 5,642,924 -1,000,000 0.01 86,794,044,550 36,284,001 6.430 2025-12-02
5 2025-11-13 6,642,924 -1,000,000 0.01 86,794,044,550 43,112,577 6.490 2025-11-11
6 2025-11-11 7,642,924 -60,000 0.01 86,794,044,550 48,379,709 6.330 2025-11-07
7 2025-08-04 7,702,924 -950,000 0.01 86,794,044,550 46,371,602 6.020 2025-07-31
8 2025-07-31 8,652,924 500,000 0.01 86,794,044,550 52,523,249 6.070 2025-07-29
9 2025-07-03 8,152,924 -300,000 0.01 86,794,044,550 50,711,187 6.220 2025-06-30
10 2025-06-30 8,452,924 180,000 0.01 86,794,044,550 54,521,360 6.450 2025-06-26
11 2025-06-16 8,272,924 -500,000 0.01 86,794,044,550 50,878,483 6.150 2025-06-12
12 2025-06-11 8,772,924 170,000 0.01 86,794,044,550 52,198,898 5.950 2025-06-09
13 2025-06-09 8,602,924 -135,000 0.01 86,794,044,550 50,757,252 5.900 2025-06-05
14 2025-06-05 8,737,924 -60,000 0.01 86,794,044,550 50,679,959 5.800 2025-06-03
15 2025-06-02 8,797,924 -250,000 0.01 86,794,044,550 50,236,146 5.710 2025-05-29
16 2025-05-14 9,047,924 -1,500,000 0.01 86,794,044,550 49,763,582 5.500 2025-05-12
17 2025-05-13 10,547,924 650,000 0.01 86,794,044,550 57,591,665 5.460 2025-05-09
18 2025-03-26 9,897,924 500,000 0.01 86,794,044,550 56,121,229 5.670 2025-03-24
19 2025-02-28 9,397,924 -1,000,000 0.01 86,794,044,550 52,534,395 5.590 2025-02-26
20 2025-02-24 10,397,924 -1,000,566 0.01 86,794,044,550 58,228,374 5.600 2025-02-20
21 2025-01-07 11,398,490 2,000,000 0.01 86,794,044,550 55,738,616 4.890 2025-01-03
22 2024-12-23 9,398,490 -5,000,000 0.01 86,794,044,550 45,300,722 4.820 2024-12-19
23 2024-11-21 14,398,490 -800,000 0.02 86,794,044,550 68,248,843 4.740 2024-11-19
24 2024-11-13 15,198,490 300,000 0.02 86,794,044,550 72,496,797 4.770 2024-11-11
25 2024-08-30 14,898,490 500,000 0.02 86,794,044,550 70,618,843 4.740 2024-08-28
26 2024-08-23 14,398,490 1,500,000 0.02 86,794,044,550 66,808,994 4.640 2024-08-21
27 2024-08-16 12,898,490 5,000,000 0.01 86,794,044,550 57,914,220 4.490 2024-08-14
28 2024-07-08 7,898,490 -1,750,000 0.01 86,794,044,550 38,149,707 4.830 2024-07-04
29 2024-07-05 9,648,490 -31,250,000 0.01 86,794,044,550 45,637,358 4.730 2024-07-03
30 2024-07-04 40,898,490 -1,300,000 0.05 86,794,044,550 194,267,828 4.750 2024-07-02
31 2024-06-26 42,198,490 -100,000 0.05 86,794,044,550 192,425,114 4.560 2024-06-24
32 2024-06-24 42,298,490 -250,000 0.05 86,794,044,550 193,727,084 4.580 2024-06-20
33 2024-05-28 42,548,490 -1,045 0.05 86,794,044,550 198,275,963 4.660 2024-05-24
34 2024-05-24 42,549,535 500,000 0.05 86,794,044,550 202,535,787 4.760 2024-05-22
35 2024-05-23 42,049,535 800,000 0.05 86,794,044,550 200,155,787 4.760 2024-05-21
36 2024-05-16 41,249,535 -30,000 0.05 86,794,044,550 187,272,889 4.540 2024-05-13
37 2024-05-14 41,279,535 15,000,000 0.05 86,794,044,550 186,996,294 4.530 2024-05-10
38 2024-05-10 26,279,535 -20,000 0.03 86,794,044,550 112,739,205 4.290 2024-05-08
39 2024-05-08 26,299,535 -30,000 0.03 86,794,044,550 112,825,005 4.290 2024-05-06
40 2024-05-02 26,329,535 -733,000 0.03 86,794,044,550 110,584,047 4.200 2024-04-29
41 2024-04-25 27,062,535 -184,000 0.03 86,794,044,550 111,497,644 4.120 2024-04-23
42 2024-04-24 27,246,535 -1,000,000 0.03 86,794,044,550 111,710,794 4.100 2024-04-22
43 2024-04-18 28,246,535 17,980,000 0.03 86,794,044,550 112,986,140 4.000 2024-04-16
44 2024-03-27 10,266,535 -20,000 0.01 86,794,044,550 40,552,813 3.950 2024-03-25
45 2024-03-18 10,286,535 970,000 0.01 86,794,044,550 41,351,871 4.020 2024-03-14
46 2024-02-08 9,316,535 -500,000 0.01 86,794,044,550 36,520,817 3.920 2024-02-06
47 2024-01-30 9,816,535 -800,000 0.01 86,794,044,550 37,499,164 3.820 2024-01-26
48 2024-01-05 10,616,535 -3,000,000 0.01 86,794,044,550 39,705,841 3.740 2024-01-03
49 2023-12-27 13,616,535 3,000,000 0.02 86,794,044,550 50,108,849 3.680 2023-12-21
50 2023-12-22 10,616,535 400,000 0.01 86,794,044,550 38,750,353 3.650 2023-12-20
51 2023-10-19 10,216,535 -200,000 0.01 86,794,044,550 39,946,652 3.910 2023-10-17
52 2023-09-06 10,416,535 -248,200 0.01 86,794,044,550 38,853,676 3.730 2023-09-04
53 2023-09-05 10,664,735 -200,000 0.01 86,794,044,550 38,393,046 3.600 2023-08-31
54 2023-09-04 10,864,735 -847,000 0.01 86,794,044,550 38,787,104 3.570 2023-08-30
55 2023-08-21 11,711,735 200,000 0.01 86,794,044,550 40,054,134 3.420 2023-08-17
56 2023-08-15 11,511,735 500,000 0.01 86,794,044,550 41,096,894 3.570 2023-08-11
57 2023-08-03 11,011,735 -500,000 0.01 86,794,044,550 41,624,358 3.780 2023-08-01
58 2023-08-02 11,511,735 -10,000 0.01 86,794,044,550 43,744,593 3.800 2023-07-31
59 2023-08-01 11,521,735 848,000 0.01 86,794,044,550 43,091,289 3.740 2023-07-28
60 2023-07-19 10,673,735 500,000 0.01 86,794,044,550 39,065,870 3.660 2023-07-14
61 2023-07-04 10,173,735 -10,000,000 0.01 86,794,044,550 42,526,212 4.180 2023-06-30
62 2023-06-20 20,173,735 509,000 0.02 86,794,044,550 84,931,424 4.210 2023-06-16
63 2023-06-13 19,664,735 -5,900,000 0.02 86,794,044,550 85,344,950 4.340 2023-06-09
64 2023-06-05 25,564,735 -800,000 0.03 86,794,044,550 105,582,356 4.130 2023-06-01
65 2023-05-25 26,364,735 -100,000 0.03 86,794,044,550 115,741,187 4.390 2023-05-23
66 2023-04-28 26,464,735 -350,000 0.03 86,794,044,550 111,151,887 4.200 2023-04-26
67 2023-04-13 26,814,735 -150,000 0.03 86,794,044,550 112,353,740 4.190 2023-04-11
68 2023-02-27 26,964,735 500,000 0.03 86,794,044,550 108,398,235 4.020 2023-02-23
69 2023-02-24 26,464,735 -380,000 0.03 86,794,044,550 106,123,587 4.010 2023-02-22
70 2023-02-16 26,844,735 -440,000 0.03 86,794,044,550 108,184,282 4.030 2023-02-14
71 2023-02-10 27,284,735 -700,000 0.03 86,794,044,550 111,321,719 4.080 2023-02-08
72 2023-02-03 27,984,735 -800,000 0.03 86,794,044,550 116,136,650 4.150 2023-02-01
73 2023-01-31 28,784,735 1,000,000 0.03 86,794,044,550 123,774,361 4.300 2023-01-27
74 2023-01-20 27,784,735 100,000 0.03 86,794,044,550 118,362,971 4.260 2023-01-18
75 2023-01-17 27,684,735 500,000 0.03 86,794,044,550 116,275,887 4.200 2023-01-13
76 2023-01-16 27,184,735 600,000 0.03 86,794,044,550 113,632,192 4.180 2023-01-12
77 2023-01-13 26,584,735 -719,838 0.03 86,794,044,550 110,060,803 4.140 2023-01-11
78 2023-01-05 27,304,573 -1,500,000 0.03 86,794,044,550 110,856,566 4.060 2023-01-03
79 2023-01-03 28,804,573 1,700,000 0.03 86,794,044,550 115,506,338 4.010 2022-12-29
80 2022-12-29 27,104,573 10,740,000 0.03 86,794,044,550 104,352,606 3.850 2022-12-23
81 2022-12-23 16,364,573 -2,000,000 0.02 86,794,044,550 62,512,669 3.820 2022-12-21
82 2022-12-22 18,364,573 100,000 0.02 86,794,044,550 69,601,732 3.790 2022-12-20
83 2022-12-13 18,264,573 2,000,000 0.02 86,794,044,550 71,049,189 3.890 2022-12-09
84 2022-12-06 16,264,573 3,900,000 0.02 86,794,044,550 62,130,669 3.820 2022-12-02
85 2022-12-01 12,364,573 -250,000 0.01 86,794,044,550 47,974,543 3.880 2022-11-29
86 2022-11-28 12,614,573 300,000 0.01 86,794,044,550 47,935,377 3.800 2022-11-24
87 2022-11-03 12,314,573 -600,000 0.01 86,794,044,550 42,115,840 3.420 2022-11-01
88 2022-10-24 12,914,573 840,679 0.01 86,794,044,550 47,525,629 3.680 2022-10-20
89 2022-10-21 12,073,894 500,000 0.01 86,794,044,550 44,311,191 3.670 2022-10-19
90 2022-10-20 11,573,894 733,566 0.01 86,794,044,550 42,476,191 3.670 2022-10-18
91 2022-10-06 10,840,328 -200,000 0.01 86,794,044,550 39,350,391 3.630 2022-10-03
92 2022-09-29 11,040,328 719,838 0.01 86,794,044,550 41,070,020 3.720 2022-09-27
93 2022-09-16 10,320,490 501,045 0.01 86,794,044,550 39,527,477 3.830 2022-09-14
94 2022-09-15 9,819,445 900,000 0.01 86,794,044,550 38,295,836 3.900 2022-09-13
95 2022-09-14 8,919,445 -1,500,000 0.01 86,794,044,550 34,964,224 3.920 2022-09-09
96 2022-09-02 10,419,445 500,000 0.01 86,794,044,550 41,677,780 4.000 2022-08-31
97 2022-08-31 9,919,445 500,000 0.01 86,794,044,550 39,776,974 4.010 2022-08-29
98 2022-08-29 9,419,445 -300,000 0.01 86,794,044,550 37,771,974 4.010 2022-08-25
99 2022-07-15 9,719,445 180,000 0.01 86,794,044,550 40,335,697 4.150 2022-07-13
100 2022-07-13 9,539,445 300,000 0.01 86,794,044,550 40,542,641 4.250 2022-07-11
101 2022-07-05 9,239,445 -80,000 0.01 86,794,044,550 43,055,814 4.660 2022-06-30
102 2022-06-30 9,319,445 -140,000 0.01 86,794,044,550 43,242,225 4.640 2022-06-28
103 2022-06-29 9,459,445 -20,000,000 0.01 86,794,044,550 43,135,069 4.560 2022-06-27
104 2022-05-20 29,459,445 -38,000 0.03 86,794,044,550 134,629,664 4.570 2022-05-18
105 2022-04-07 29,497,445 -18,000 0.03 86,794,044,550 143,357,583 4.860 2022-04-04
106 2022-04-06 29,515,445 -10,000 0.03 86,794,044,550 142,854,754 4.840 2022-04-01
107 2022-04-04 29,525,445 -4,000 0.03 86,794,044,550 142,017,390 4.810 2022-03-31
108 2022-04-01 29,529,445 -60,000 0.03 86,794,044,550 140,560,158 4.760 2022-03-30
109 2022-03-16 29,589,445 -4,000,000 0.03 86,794,044,550 136,111,447 4.600 2022-03-14
110 2022-03-14 33,589,445 280,000 0.04 86,794,044,550 153,503,764 4.570 2022-03-10
111 2022-03-07 33,309,445 4,170,000 0.04 86,794,044,550 154,888,919 4.650 2022-03-03
112 2022-02-15 29,139,445 -150,000 0.03 86,794,044,550 143,657,464 4.930 2022-02-11
113 2022-02-08 29,289,445 -20,000 0.03 86,794,044,550 140,003,547 4.780 2022-02-04
114 2022-01-27 29,309,445 200,000 0.03 86,794,044,550 138,340,580 4.720 2022-01-25
115 2022-01-13 29,109,445 -200,000 0.03 86,794,044,550 134,776,730 4.630 2022-01-11
116 2022-01-10 29,309,445 200,000 0.03 86,794,044,550 131,892,503 4.500 2022-01-06
117 2022-01-04 29,109,445 -100,000 0.03 86,794,044,550 128,372,652 4.410 2021-12-30
118 2021-12-28 29,209,445 2,000,000 0.03 86,794,044,550 125,892,708 4.310 2021-12-22
119 2021-12-20 27,209,445 900,000 0.03 86,794,044,550 115,912,236 4.260 2021-12-16
120 2021-12-17 26,309,445 100,000 0.03 86,794,044,550 112,604,425 4.280 2021-12-15
121 2021-11-25 26,209,445 1,000,000 0.03 86,794,044,550 111,390,141 4.250 2021-11-23
122 2021-11-16 25,209,445 -500,000 0.03 86,794,044,550 107,644,330 4.270 2021-11-12
123 2021-10-05 25,709,445 200,000 0.03 86,794,044,550 111,321,897 4.330 2021-09-30
124 2021-09-27 25,509,445 -10,000,000 0.03 86,794,044,550 107,904,952 4.230 2021-09-23
125 2021-09-24 35,509,445 -3,033,000 0.04 86,794,044,550 149,494,763 4.210 2021-09-21
126 2021-09-23 38,542,445 -1,875,000 0.04 86,794,044,550 162,263,693 4.210 2021-09-20
127 2021-09-17 40,417,445 -400,000 0.05 86,794,044,550 177,836,758 4.400 2021-09-15
128 2021-09-14 40,817,445 -20,000 0.05 86,794,044,550 182,453,979 4.470 2021-09-10
129 2021-09-09 40,837,445 1,300,000 0.05 86,794,044,550 182,135,005 4.460 2021-09-07
130 2021-09-07 39,537,445 4,000,000 0.05 86,794,044,550 174,360,132 4.410 2021-09-03
131 2021-08-30 35,537,445 975,000 0.04 86,794,044,550 153,521,762 4.320 2021-08-26
132 2021-08-12 34,562,445 600,000 0.04 86,794,044,550 148,964,138 4.310 2021-08-10
133 2021-08-04 33,962,445 -30,000 0.04 86,794,044,550 147,736,636 4.350 2021-08-02
134 2021-08-02 33,992,445 50,000 0.04 86,794,044,550 147,867,136 4.350 2021-07-29
135 2021-07-27 33,942,445 5,000,000 0.04 86,794,044,550 150,025,607 4.420 2021-07-23
136 2021-07-02 28,942,445 25,000,000 0.03 86,794,044,550 133,424,671 4.610 2021-06-29
137 2021-06-29 3,942,445 -1,042,000 0.00 86,794,044,550 19,791,074 5.020 2021-06-25
138 2021-06-22 4,984,445 232,000 0.01 86,794,044,550 25,171,447 5.050 2021-06-18
139 2021-06-01 4,752,445 -16,000 0.01 86,794,044,550 24,237,470 5.100 2021-05-28
140 2021-05-12 4,768,445 1,030,000 0.01 86,794,044,550 24,032,963 5.040 2021-05-10
141 2021-05-05 3,738,445 -1,000,000 0.00 86,794,044,550 18,692,225 5.000 2021-05-03
142 2021-04-30 4,738,445 1,050,000 0.01 86,794,044,550 25,113,759 5.300 2021-04-28
143 2021-04-28 3,688,445 -57,489 0.00 86,794,044,550 19,696,296 5.340 2021-04-26
144 2021-04-13 3,745,934 400,000 0.00 86,794,044,550 20,602,637 5.500 2021-04-09
145 2021-04-12 3,345,934 -400,000 0.00 86,794,044,550 18,369,178 5.490 2021-04-08
146 2021-03-24 3,745,934 600,000 0.00 86,794,044,550 20,602,637 5.500 2021-03-22
147 2021-03-16 3,145,934 -20,000 0.00 86,794,044,550 17,239,718 5.480 2021-03-12
148 2021-03-10 3,165,934 -400,000 0.00 86,794,044,550 17,602,593 5.560 2021-03-08
149 2021-03-09 3,565,934 -30,000 0.00 86,794,044,550 19,505,659 5.470 2021-03-05
150 2021-03-04 3,595,934 -450,000 0.00 86,794,044,550 17,943,711 4.990 2021-03-02
151 2021-03-03 4,045,934 450,000 0.00 86,794,044,550 20,391,507 5.040 2021-03-01
152 2021-02-25 3,595,934 90,000 0.00 86,794,044,550 18,950,572 5.270 2021-02-23
153 2021-02-19 3,505,934 -450,000 0.00 86,794,044,550 18,055,560 5.150 2021-02-17
154 2021-02-10 3,955,934 450,000 0.00 86,794,044,550 19,186,280 4.850 2021-02-08
155 2021-02-05 3,505,934 -450,000 0.00 86,794,044,550 17,144,017 4.890 2021-02-03
156 2021-01-25 3,955,934 -200,000 0.00 86,794,044,550 20,531,297 5.190 2021-01-21
157 2020-12-30 4,155,934 450,000 0.00 86,794,044,550 19,782,246 4.760 2020-12-28
158 2020-12-07 3,705,934 100,000 0.00 86,794,044,550 18,529,670 5.000 2020-12-03
159 2020-11-09 3,605,934 30,000 0.00 86,794,044,550 16,731,534 4.640 2020-11-05
160 2020-11-05 3,575,934 -500,000 0.00 86,794,044,550 16,449,296 4.600 2020-11-03
161 2020-10-20 4,075,934 -200,000 0.00 86,794,044,550 18,015,628 4.420 2020-10-16
162 2020-09-11 4,275,934 400,000 0.00 86,794,044,550 18,771,350 4.390 2020-09-09
163 2020-09-03 3,875,934 100,000 0.00 86,794,044,550 16,705,276 4.310 2020-09-01
164 2020-08-28 3,775,934 100,000 0.00 86,794,044,550 17,256,018 4.570 2020-08-26
165 2020-07-30 3,675,934 200,000 0.00 86,794,044,550 17,166,612 4.670 2020-07-28
166 2020-07-20 3,475,934 -246,000 0.00 86,794,044,550 16,823,521 4.840 2020-07-16
167 2020-07-13 3,721,934 39,945 0.00 86,794,044,550 18,944,644 5.090 2020-07-09
168 2020-06-29 3,681,989 -251,000 0.00 86,794,044,550 17,710,367 4.810 2020-06-24
169 2020-06-15 3,932,989 -300,000 0.00 86,794,044,550 20,294,223 5.160 2020-06-11
170 2020-06-08 4,232,989 767,000 0.00 86,794,044,550 21,884,553 5.170 2020-06-04
171 2020-03-02 3,465,989 200,000 0.00 86,794,044,550 18,924,300 5.460 2020-02-27
172 2020-02-27 3,265,989 500,000 0.00 86,794,044,550 17,603,681 5.390 2020-02-25
173 2020-02-14 2,765,989 -600,000 0.00 86,794,044,550 15,378,899 5.560 2020-02-12
174 2020-02-12 3,365,989 -290,000 0.00 86,794,044,550 18,243,660 5.420 2020-02-10
175 2020-01-30 3,655,989 -100,000 0.00 86,794,044,550 20,619,778 5.640 2020-01-23
176 2020-01-17 3,755,989 -10,000 0.00 86,794,044,550 22,160,335 5.900 2020-01-15
177 2019-12-11 3,765,989 -500,000 0.00 86,794,044,550 20,976,559 5.570 2019-12-09
178 2019-12-06 4,265,989 -320,000 0.00 86,794,044,550 23,334,960 5.470 2019-12-04
179 2019-11-25 4,585,989 500,000 0.01 86,794,044,550 25,956,698 5.660 2019-11-21
180 2019-11-14 4,085,989 300,000 0.00 86,794,044,550 23,330,997 5.710 2019-11-12
181 2019-10-30 3,785,989 100,000 0.00 86,794,044,550 21,428,698 5.660 2019-10-28
182 2019-09-18 3,685,989 300,000 0.00 86,794,044,550 19,904,341 5.400 2019-09-16
183 2019-09-06 3,385,989 -200,000 0.00 86,794,044,550 17,166,964 5.070 2019-09-04
184 2019-08-22 3,585,989 200,000 0.00 86,794,044,550 17,714,786 4.940 2019-08-20
185 2019-06-12 3,385,989 -1,000,000 0.00 86,794,044,550 19,232,418 5.680 2019-06-10
186 2019-06-10 4,385,989 1,000,000 0.01 86,794,044,550 24,429,959 5.570 2019-06-05
187 2019-05-24 3,385,989 300,000 0.00 86,794,044,550 19,029,258 5.620 2019-05-22
188 2019-05-10 3,085,989 200,000 0.00 86,794,044,550 17,435,838 5.650 2019-05-08
189 2019-03-21 2,885,989 -10,000 0.00 86,794,044,550 17,431,374 6.040 2019-03-19
190 2019-03-06 2,895,989 -300,000 0.00 86,794,044,550 17,520,733 6.050 2019-03-04
191 2019-03-05 3,195,989 300,000 0.00 86,794,044,550 19,271,814 6.030 2019-03-01
192 2019-01-25 2,895,989 -10,000 0.00 86,794,044,550 16,854,656 5.820 2019-01-23
193 2019-01-21 2,905,989 -130,000 0.00 86,794,044,550 16,506,018 5.680 2019-01-17
194 2019-01-16 3,035,989 -60,000 0.00 86,794,044,550 17,092,618 5.630 2019-01-14
195 2019-01-11 3,095,989 -42,341 0.00 86,794,044,550 17,616,177 5.690 2019-01-09
196 2019-01-03 3,138,330 -300,000 0.00 86,794,044,550 17,135,282 5.460 2018-12-28
197 2018-12-10 3,438,330 350,000 0.00 86,794,044,550 19,082,732 5.550 2018-12-06
198 2018-12-05 3,088,330 42,341 0.00 86,794,044,550 17,634,364 5.710 2018-12-03
199 2018-11-09 3,045,989 -40,000 0.00 86,794,044,550 16,661,560 5.470 2018-11-07
200 2018-10-25 3,085,989 -100,000 0.00 86,794,044,550 16,170,582 5.240 2018-10-23
201 2018-09-21 3,185,989 80,000 0.00 86,794,044,550 17,650,379 5.540 2018-09-19
202 2018-08-24 3,105,989 300,000 0.00 86,794,044,550 17,859,437 5.750 2018-08-22
203 2018-08-02 2,805,989 -20,450 0.00 86,794,044,550 16,302,796 5.810 2018-07-31
204 2018-07-19 2,826,439 55,000 0.00 86,794,044,550 15,517,150 5.490 2018-07-17
205 2018-07-03 2,771,439 -6,000,000 0.00 86,794,044,550 15,908,060 5.740 2018-06-28
206 2018-06-25 8,771,439 -100,000 0.01 86,794,044,550 53,154,920 6.060 2018-06-21
207 2018-06-22 8,871,439 -100,000 0.01 86,794,044,550 54,381,921 6.130 2018-06-20
208 2018-06-20 8,971,439 6,000,000 0.01 86,794,044,550 56,789,209 6.330 2018-06-15
209 2018-06-11 2,971,439 -20,000 0.00 86,794,044,550 19,938,356 6.710 2018-06-07
210 2018-06-05 2,991,439 40,000 0.00 86,794,044,550 19,474,268 6.510 2018-06-01
211 2018-05-07 2,951,439 -100,000 0.00 86,794,044,550 20,040,271 6.790 2018-05-03
212 2018-05-02 3,051,439 -290,000 0.00 86,794,044,550 20,688,756 6.780 2018-04-27
213 2018-04-26 3,341,439 -100,000 0.00 86,794,044,550 22,989,100 6.880 2018-04-24
214 2018-04-25 3,441,439 -20,000 0.00 86,794,044,550 23,126,470 6.720 2018-04-23
215 2018-04-20 3,461,439 -60,000 0.00 86,794,044,550 23,157,027 6.690 2018-04-18
216 2018-04-18 3,521,439 100,000 0.00 86,794,044,550 23,452,784 6.660 2018-04-16
217 2018-04-16 3,421,439 -2,000,000 0.00 86,794,044,550 23,402,643 6.840 2018-04-12
218 2018-04-10 5,421,439 -530,000 0.01 86,794,044,550 35,944,141 6.630 2018-04-06
219 2018-03-23 5,951,439 -3,000,000 0.01 86,794,044,550 40,826,872 6.860 2018-03-21
220 2018-03-21 8,951,439 5,000,000 0.01 86,794,044,550 61,854,443 6.910 2018-03-19
221 2018-03-16 3,951,439 100,000 0.00 86,794,044,550 27,778,616 7.030 2018-03-14
222 2018-03-12 3,851,439 580,000 0.00 86,794,044,550 26,228,300 6.810 2018-03-08
223 2018-02-21 3,271,439 -793,500 0.00 86,794,044,550 22,180,356 6.780 2018-02-14
224 2018-02-14 4,064,939 -500,000 0.00 86,794,044,550 26,259,506 6.460 2018-02-12
225 2018-02-13 4,564,939 -400,000 0.01 86,794,044,550 29,809,052 6.530 2018-02-09
226 2018-02-12 4,964,939 -400,000 0.01 86,794,044,550 33,364,390 6.720 2018-02-08
227 2018-02-09 5,364,939 -800,000 0.01 86,794,044,550 36,374,286 6.780 2018-02-07
228 2018-02-08 6,164,939 -200,000 0.01 86,794,044,550 42,538,079 6.900 2018-02-06
229 2018-02-07 6,364,939 -200,000 0.01 86,794,044,550 47,355,146 7.440 2018-02-05
230 2018-02-06 6,564,939 -200,000 0.01 86,794,044,550 48,514,899 7.390 2018-02-02
231 2018-02-05 6,764,939 -200,000 0.01 86,794,044,550 49,992,899 7.390 2018-02-01
232 2018-02-02 6,964,939 -200,000 0.01 86,794,044,550 51,540,549 7.400 2018-01-31
233 2018-02-01 7,164,939 -150,000 0.01 86,794,044,550 52,089,107 7.270 2018-01-30
234 2018-01-31 7,314,939 -350,000 0.01 86,794,044,550 54,423,146 7.440 2018-01-29
235 2018-01-30 7,664,939 -300,000 0.01 86,794,044,550 56,260,652 7.340 2018-01-26
236 2018-01-29 7,964,939 -4,000,000 0.01 86,794,044,550 56,232,469 7.060 2018-01-25
237 2018-01-26 11,964,939 4,000,000 0.01 86,794,044,550 87,104,756 7.280 2018-01-24
238 2018-01-23 7,964,939 -50,000 0.01 86,794,044,550 57,267,911 7.190 2018-01-19
239 2018-01-22 8,014,939 -134,000 0.01 86,794,044,550 57,386,963 7.160 2018-01-18
240 2018-01-19 8,148,939 -300,000 0.01 86,794,044,550 56,553,637 6.940 2018-01-17
241 2018-01-17 8,448,939 -460,000 0.01 86,794,044,550 56,185,444 6.650 2018-01-15
242 2017-12-12 8,908,939 -580,000 0.01 86,794,044,550 52,562,740 5.900 2017-12-08
243 2017-12-08 9,488,939 50,000 0.01 86,794,044,550 55,889,851 5.890 2017-12-06
244 2017-12-06 9,438,939 -100,000 0.01 86,794,044,550 57,294,360 6.070 2017-12-04
245 2017-11-30 9,538,939 200,000 0.01 86,794,044,550 58,664,475 6.150 2017-11-28
246 2017-11-24 9,338,939 -54,500 0.01 86,794,044,550 59,115,484 6.330 2017-11-22
247 2017-11-23 9,393,439 -50,000 0.01 86,794,044,550 58,521,125 6.230 2017-11-21
248 2017-11-21 9,443,439 -94,000 0.01 86,794,044,550 58,454,887 6.190 2017-11-17
249 2017-10-24 9,537,439 -176,000 0.01 86,794,044,550 60,085,866 6.300 2017-10-20
250 2017-10-06 9,713,439 -280,000 0.01 86,794,044,550 60,806,128 6.260 2017-10-03
251 2017-09-26 9,993,439 -100,000 0.01 86,794,044,550 58,361,684 5.840 2017-09-22
252 2017-09-22 10,093,439 1,043,000 0.01 86,794,044,550 59,046,618 5.850 2017-09-20
253 2017-08-30 9,050,439 -1,800,000 0.01 86,794,044,550 53,578,599 5.920 2017-08-28
254 2017-08-29 10,850,439 1,800,000 0.01 86,794,044,550 64,668,616 5.960 2017-08-25
255 2017-08-28 9,050,439 -1,600,000 0.01 86,794,044,550 52,130,529 5.760 2017-08-24
256 2017-08-25 10,650,439 1,600,000 0.01 86,794,044,550 59,855,467 5.620 2017-08-22
257 2017-08-08 9,050,439 -500,000 0.01 86,794,044,550 50,953,972 5.630 2017-08-04
258 2017-07-26 9,550,439 -431,000 0.01 86,794,044,550 51,476,866 5.390 2017-07-24
259 2017-06-29 9,981,439 -100,000 0.01 86,794,044,550 52,103,112 5.220 2017-06-27
260 2017-06-26 10,081,439 500,000 0.01 86,794,044,550 51,919,411 5.150 2017-06-22
261 2017-06-19 9,581,439 100,000 0.01 86,794,044,550 49,152,782 5.130 2017-06-15
262 2017-06-01 9,481,439 -1,100,000 0.01 86,794,044,550 49,303,483 5.200 2017-05-29
263 2017-05-31 10,581,439 -1,900,000 0.01 86,794,044,550 54,917,668 5.190 2017-05-26
264 2017-05-29 12,481,439 -23,000 0.01 86,794,044,550 64,404,225 5.160 2017-05-25
265 2017-05-17 12,504,439 3,000,000 0.01 86,794,044,550 64,397,861 5.150 2017-05-15
266 2017-05-04 9,504,439 -1,500,000 0.01 86,794,044,550 48,282,550 5.080 2017-04-28
267 2017-04-28 11,004,439 -51,045 0.01 86,794,044,550 56,562,816 5.140 2017-04-26
268 2017-04-27 11,055,484 1,050,000 0.01 86,794,044,550 56,382,968 5.100 2017-04-25
269 2017-04-20 10,005,484 400,000 0.01 86,794,044,550 49,327,036 4.930 2017-04-18
270 2017-04-13 9,605,484 50,000 0.01 86,794,044,550 47,739,255 4.970 2017-04-11
271 2017-04-11 9,555,484 50,000 0.01 86,794,044,550 47,872,975 5.010 2017-04-07
272 2017-03-24 9,505,484 -66,000 0.01 86,794,044,550 48,858,188 5.140 2017-03-22
273 2017-03-14 9,571,484 -77,000 0.01 86,794,044,550 46,995,986 4.910 2017-03-10
274 2017-03-13 9,648,484 100,000 0.01 86,794,044,550 47,567,026 4.930 2017-03-09
275 2017-03-03 9,548,484 250,000 0.01 86,794,044,550 48,124,359 5.040 2017-03-01
276 2017-02-22 9,298,484 580,000 0.01 86,794,044,550 47,515,253 5.110 2017-02-20
277 2017-02-20 8,718,484 -3,500,000 0.01 86,794,044,550 44,725,823 5.130 2017-02-16
278 2017-02-17 12,218,484 3,500,000 0.01 86,794,044,550 62,314,268 5.100 2017-02-15
279 2017-02-13 8,718,484 -40,000 0.01 86,794,044,550 42,459,017 4.870 2017-02-09
280 2017-02-08 8,758,484 -6,955 0.01 86,794,044,550 41,515,214 4.740 2017-02-06
281 2017-01-24 8,765,439 -5,500,000 0.01 86,794,044,550 41,285,218 4.710 2017-01-20
282 2017-01-04 14,265,439 531,000 0.02 86,794,044,550 66,334,291 4.650 2016-12-30
283 2016-12-30 13,734,439 5,000,000 0.02 86,794,044,550 62,354,353 4.540 2016-12-28
284 2016-12-21 8,734,439 100,000 0.01 86,794,044,550 39,829,042 4.560 2016-12-19
285 2016-11-14 8,634,439 -2,000,000 0.01 86,794,044,550 40,236,486 4.660 2016-11-10
286 2016-11-11 10,634,439 2,000,000 0.01 86,794,044,550 48,705,731 4.580 2016-11-09
287 2016-11-04 8,634,439 -100,000 0.01 86,794,044,550 40,150,141 4.650 2016-11-02
288 2016-10-14 8,734,439 100,000 0.01 86,794,044,550 42,099,996 4.820 2016-10-12
289 2016-10-11 8,634,439 -2,100,000 0.01 86,794,044,550 43,172,195 5.000 2016-10-06
290 2016-10-07 10,734,439 2,000,000 0.01 86,794,044,550 53,242,817 4.960 2016-10-05
291 2016-09-28 8,734,439 50,000 0.01 86,794,044,550 42,362,029 4.850 2016-09-26
292 2016-09-27 8,684,439 50,000 0.01 86,794,044,550 42,380,062 4.880 2016-09-23
293 2016-09-23 8,634,439 -50,000 0.01 86,794,044,550 43,431,228 5.030 2016-09-21
294 2016-09-22 8,684,439 -1,000 0.01 86,794,044,550 43,161,662 4.970 2016-09-20
295 2016-09-14 8,685,439 50,000 0.01 86,794,044,550 41,950,670 4.830 2016-09-12
296 2016-09-08 8,635,439 -4,400,000 0.01 86,794,044,550 43,608,967 5.050 2016-09-06
297 2016-09-07 13,035,439 4,400,000 0.02 86,794,044,550 64,916,486 4.980 2016-09-05
298 2016-08-31 8,635,439 -10,000 0.01 86,794,044,550 42,659,069 4.940 2016-08-29
299 2016-08-30 8,645,439 -275,000 0.01 86,794,044,550 42,708,469 4.940 2016-08-26
300 2016-08-19 8,920,439 -1,812,000 0.01 86,794,044,550 43,531,742 4.880 2016-08-17
301 2016-08-18 10,732,439 -1,000,000 0.01 86,794,044,550 52,052,329 4.850 2016-08-16
302 2016-08-15 11,732,439 3,000,000 0.01 86,794,044,550 55,611,761 4.740 2016-08-11
303 2016-08-12 8,732,439 -430,000 0.01 86,794,044,550 40,518,517 4.640 2016-08-10
304 2016-07-07 9,162,439 -220,000 0.01 86,794,044,550 38,482,244 4.200 2016-07-05
305 2016-07-06 9,382,439 -2,000,000 0.01 86,794,044,550 40,156,839 4.280 2016-07-04
306 2016-07-05 11,382,439 -2,000,000 0.01 86,794,044,550 48,830,663 4.290 2016-06-30
307 2016-06-30 13,382,439 110,000 0.02 86,794,044,550 59,016,556 4.410 2016-06-28
308 2016-06-29 13,272,439 -1,864,000 0.02 86,794,044,550 58,531,456 4.410 2016-06-27
309 2016-06-28 15,136,439 5,000,000 0.02 86,794,044,550 65,238,052 4.310 2016-06-24
310 2016-06-24 10,136,439 -7,780,000 0.01 86,794,044,550 44,397,603 4.380 2016-06-22
311 2016-06-21 17,916,439 -198,000 0.02 86,794,044,550 73,636,564 4.110 2016-06-17
312 2016-06-20 18,114,439 -500,000 0.02 86,794,044,550 73,363,478 4.050 2016-06-16
313 2016-06-17 18,614,439 60,000 0.02 86,794,044,550 76,505,344 4.110 2016-06-15
314 2016-05-17 18,554,439 50,000 0.02 86,794,044,550 71,805,679 3.870 2016-05-13
315 2016-05-16 18,504,439 5,000,000 0.02 86,794,044,550 72,537,401 3.920 2016-05-12
316 2016-05-06 13,504,439 2,000,000 0.02 86,794,044,550 54,692,978 4.050 2016-05-04
317 2016-04-14 11,504,439 -100,000 0.01 86,794,044,550 47,743,422 4.150 2016-04-12
318 2016-04-01 11,604,439 -500,000 0.01 86,794,044,550 50,827,443 4.380 2016-03-30
319 2016-03-31 12,104,439 -150,000 0.01 86,794,044,550 51,443,866 4.250 2016-03-29
320 2016-03-04 12,254,439 -50,000 0.01 86,794,044,550 49,507,934 4.040 2016-03-02
321 2016-02-29 12,304,439 50,000 0.01 86,794,044,550 47,249,046 3.840 2016-02-25
322 2016-02-19 12,254,439 -50,000 0.01 86,794,044,550 48,037,401 3.920 2016-02-17
323 2016-02-15 12,304,439 50,000 0.01 86,794,044,550 47,002,957 3.820 2016-02-11
324 2016-02-05 12,254,439 -15,675 0.01 86,794,044,550 47,547,223 3.880 2016-02-03
325 2016-02-02 12,270,114 -50,000 0.01 86,794,044,550 49,448,559 4.030 2016-01-29
326 2016-01-28 12,320,114 50,000 0.01 86,794,044,550 47,432,439 3.850 2016-01-26
327 2016-01-22 12,270,114 -52,250 0.01 86,794,044,550 48,098,847 3.920 2016-01-20
328 2016-01-21 12,322,364 -3,000,000 0.01 86,794,044,550 49,782,351 4.040 2016-01-19
329 2016-01-12 15,322,364 60,000 0.02 86,794,044,550 66,652,283 4.350 2016-01-08
330 2015-12-30 15,262,364 -2,800 0.02 86,794,044,550 72,496,229 4.750 2015-12-28
331 2015-12-18 15,265,164 -500,000 0.02 86,794,044,550 69,914,451 4.580 2015-12-16
332 2015-12-16 15,765,164 -50,000 0.02 86,794,044,550 70,627,935 4.480 2015-12-14
333 2015-12-14 15,815,164 300,000 0.02 86,794,044,550 71,800,845 4.540 2015-12-10
334 2015-12-07 15,515,164 10,000 0.02 86,794,044,550 73,386,726 4.730 2015-12-03
335 2015-11-19 15,505,164 1,000,000 0.02 86,794,044,550 73,649,529 4.750 2015-11-17
336 2015-11-06 14,505,164 -700 0.02 86,794,044,550 72,235,717 4.980 2015-11-04
337 2015-10-09 14,505,864 -1,200,000 0.02 86,794,044,550 70,498,499 4.860 2015-10-07
338 2015-09-17 15,705,864 -300,000 0.02 86,794,044,550 74,288,737 4.730 2015-09-15
339 2015-09-16 16,005,864 6,000,000 0.02 86,794,044,550 75,547,678 4.720 2015-09-14
340 2015-09-15 10,005,864 -10,000 0.01 86,794,044,550 47,027,561 4.700 2015-09-11
341 2015-08-12 10,015,864 27,000 0.01 86,794,044,550 53,584,872 5.350 2015-08-10
342 2015-07-24 9,988,864 1,591,000 0.01 86,794,044,550 55,637,972 5.570 2015-07-22
343 2015-07-20 8,397,864 -41,800 0.01 86,794,044,550 47,699,868 5.680 2015-07-16
344 2015-07-16 8,439,664 -30,000 0.01 86,794,044,550 48,274,878 5.720 2015-07-14
345 2015-07-09 8,469,664 -100,000 0.01 86,794,044,550 50,394,501 5.950 2015-07-07
346 2015-07-02 8,569,664 121,000 0.01 86,794,044,550 52,274,950 6.100 2015-06-29
347 2015-06-25 8,448,664 -110,000 0.01 86,794,044,550 56,014,642 6.630 2015-06-23
348 2015-05-04 8,558,664 -20,000 0.01 86,794,044,550 58,798,022 6.870 2015-04-29
349 2015-04-30 8,578,664 -10,000 0.01 86,794,044,550 59,278,568 6.910 2015-04-28
350 2015-04-21 8,588,664 -10,000 0.01 86,794,044,550 58,317,029 6.790 2015-04-17
351 2015-04-20 8,598,664 -1,000,000 0.01 86,794,044,550 59,674,728 6.940 2015-04-16
352 2015-04-17 9,598,664 939,550 0.01 86,794,044,550 66,326,768 6.910 2015-04-15
353 2015-04-16 8,659,114 -1,056,000 0.01 86,794,044,550 57,063,561 6.590 2015-04-14
354 2015-04-15 9,715,114 835,000 0.01 86,794,044,550 64,411,206 6.630 2015-04-13
355 2015-04-14 8,880,114 -24,000 0.01 86,794,044,550 55,678,315 6.270 2015-04-10
356 2015-04-10 8,904,114 -30,000 0.01 86,794,044,550 53,869,890 6.050 2015-04-08
357 2015-04-09 8,934,114 -30,000 0.01 86,794,044,550 52,264,567 5.850 2015-04-02
358 2015-04-08 8,964,114 -10,000 0.01 86,794,044,550 51,633,297 5.760 2015-04-01
359 2015-04-02 8,974,114 -50,000 0.01 86,794,044,550 51,331,932 5.720 2015-03-31
360 2015-03-31 9,024,114 -7,000 0.01 86,794,044,550 49,632,627 5.500 2015-03-27
361 2015-03-23 9,031,114 -5,000,000 0.01 86,794,044,550 51,477,350 5.700 2015-03-19
362 2015-03-19 14,031,114 15,675 0.02 86,794,044,550 78,433,927 5.590 2015-03-17
363 2015-03-16 14,015,439 -250,000 0.02 86,794,044,550 76,804,606 5.480 2015-03-12
364 2015-02-16 14,265,439 -3,700,000 0.02 86,794,044,550 79,601,150 5.580 2015-02-12
365 2015-02-13 17,965,439 -1,500,000 0.02 86,794,044,550 98,989,569 5.510 2015-02-11
366 2015-02-06 19,465,439 300,000 0.02 86,794,044,550 108,422,495 5.570 2015-02-04
367 2015-01-06 19,165,439 -22,550 0.02 86,794,044,550 110,584,583 5.770 2015-01-02
368 2015-01-05 19,187,989 -50,000 0.02 86,794,044,550 106,685,219 5.560 2014-12-30
369 2014-12-19 19,237,989 -20,000 0.02 86,794,044,550 102,153,722 5.310 2014-12-17
370 2014-12-15 19,257,989 -600,000 0.02 86,794,044,550 102,645,081 5.330 2014-12-11
371 2014-12-12 19,857,989 600,000 0.02 86,794,044,550 106,438,821 5.360 2014-12-10
372 2014-12-04 19,257,989 100,000 0.02 86,794,044,550 100,719,282 5.230 2014-12-02
373 2014-12-03 19,157,989 530,000 0.02 86,794,044,550 98,280,484 5.130 2014-12-01
374 2014-11-20 18,627,989 2,000,000 0.02 86,794,044,550 92,767,385 4.980 2014-11-18
375 2014-11-06 16,627,989 3,000,000 0.02 86,794,044,550 84,636,464 5.090 2014-11-04
376 2014-10-27 13,627,989 1,030,000 0.02 86,794,044,550 68,412,505 5.020 2014-10-23
377 2014-10-08 12,597,989 -10,000 0.01 86,794,044,550 61,856,126 4.910 2014-10-06
378 2014-09-26 12,607,989 -1,400,000 0.01 86,794,044,550 64,174,664 5.090 2014-09-24
379 2014-09-24 14,007,989 -2,500,000 0.02 86,794,044,550 70,740,344 5.050 2014-09-22
380 2014-09-18 16,507,989 3,900,000 0.02 86,794,044,550 84,025,664 5.090 2014-09-16
381 2014-09-02 12,607,989 -10,000 0.01 86,794,044,550 64,805,063 5.140 2014-08-29
382 2014-08-28 12,617,989 -10,000 0.01 86,794,044,550 66,118,262 5.240 2014-08-26
383 2014-08-13 12,627,989 500,000 0.01 86,794,044,550 66,044,382 5.230 2014-08-11
384 2014-07-25 12,127,989 -20,900 0.01 86,794,044,550 62,216,584 5.130 2014-07-23
385 2014-07-24 12,148,889 -1,000,000 0.01 86,794,044,550 61,351,889 5.050 2014-07-22
386 2014-07-17 13,148,889 -1,000,000 0.02 86,794,044,550 65,744,445 5.000 2014-07-15
387 2014-07-16 14,148,889 -30,000 0.02 86,794,044,550 70,885,934 5.010 2014-07-14
388 2014-07-15 14,178,889 2,000,000 0.02 86,794,044,550 70,610,867 4.980 2014-07-11
389 2014-07-11 12,178,889 -9,000,000 0.01 86,794,044,550 60,285,501 4.950 2014-07-09
390 2014-06-25 21,178,889 3,700,000 0.02 86,794,044,550 102,505,823 4.840 2014-06-23
391 2014-06-24 17,478,889 -1,700,000 0.02 86,794,044,550 86,170,923 4.930 2014-06-20
392 2014-06-18 19,178,889 -50,000 0.02 86,794,044,550 94,935,501 4.950 2014-06-16
393 2014-06-17 19,228,889 1,700,000 0.02 86,794,044,550 95,375,289 4.960 2014-06-13
394 2014-06-16 17,528,889 9,000,000 0.02 86,794,044,550 85,365,689 4.870 2014-06-12
395 2014-06-13 8,528,889 -900,000 0.01 86,794,044,550 44,691,378 5.240 2014-06-11
396 2014-06-12 9,428,889 -1,700,000 0.01 86,794,044,550 49,313,089 5.230 2014-06-10
397 2014-06-10 11,128,889 -400,000 0.01 86,794,044,550 57,425,067 5.160 2014-06-06
398 2014-05-26 11,528,889 -400,000 0.01 86,794,044,550 57,298,578 4.970 2014-05-22
399 2014-05-20 11,928,889 -800,000 0.01 86,794,044,550 57,497,245 4.820 2014-05-16
400 2014-05-19 12,728,889 -500,000 0.01 86,794,044,550 61,353,245 4.820 2014-05-15
401 2014-05-13 13,228,889 -7,000,000 0.02 86,794,044,550 61,778,912 4.670 2014-05-09
402 2014-05-07 20,228,889 1,400,000 0.02 86,794,044,550 93,457,467 4.620 2014-05-02
403 2014-04-30 18,828,889 10,000 0.02 86,794,044,550 86,989,467 4.620 2014-04-28
404 2014-04-14 18,818,889 -1,000,000 0.02 86,794,044,550 92,024,367 4.890 2014-04-10
405 2014-04-10 19,818,889 -40,000 0.02 86,794,044,550 97,112,556 4.900 2014-04-08
406 2014-04-09 19,858,889 -5,000 0.02 86,794,044,550 94,925,489 4.780 2014-04-07
407 2014-04-01 19,863,889 43,000 0.02 86,794,044,550 93,757,556 4.720 2014-03-28
408 2014-03-27 19,820,889 -400,000 0.02 86,794,044,550 90,581,463 4.570 2014-03-25
409 2014-03-25 20,220,889 -100,000 0.02 86,794,044,550 89,578,538 4.430 2014-03-21
410 2014-03-21 20,320,889 -100,000 0.02 86,794,044,550 89,615,120 4.410 2014-03-19
411 2014-03-17 20,420,889 500,000 0.02 86,794,044,550 91,077,165 4.460 2014-03-13
412 2014-03-14 19,920,889 1,040,000 0.02 86,794,044,550 88,448,747 4.440 2014-03-12
413 2014-03-03 18,880,889 -1,100,000 0.02 86,794,044,550 88,362,561 4.680 2014-02-27
414 2014-02-28 19,980,889 -1,800,000 0.02 86,794,044,550 91,712,281 4.590 2014-02-26
415 2014-02-26 21,780,889 -300,000 0.03 86,794,044,550 101,281,134 4.650 2014-02-24
416 2014-02-25 22,080,889 1,500,000 0.03 86,794,044,550 103,338,561 4.680 2014-02-21
417 2014-02-21 20,580,889 -130,000 0.02 86,794,044,550 99,611,503 4.840 2014-02-19
418 2014-02-17 20,710,889 -400,000 0.02 86,794,044,550 98,583,832 4.760 2014-02-13
419 2014-02-14 21,110,889 -400,000 0.02 86,794,044,550 101,754,485 4.820 2014-02-12
420 2014-02-06 21,510,889 -500,000 0.02 86,794,044,550 100,240,743 4.660 2014-02-04
421 2014-02-04 22,010,889 -86,000 0.03 86,794,044,550 102,790,852 4.670 2014-01-28
422 2014-01-29 22,096,889 81,000 0.03 86,794,044,550 103,192,472 4.670 2014-01-27
423 2014-01-28 22,015,889 2,200,000 0.03 86,794,044,550 104,795,632 4.760 2014-01-24
424 2014-01-27 19,815,889 63,000 0.02 86,794,044,550 95,314,426 4.810 2014-01-23
425 2014-01-24 19,752,889 -400,000 0.02 86,794,044,550 98,369,387 4.980 2014-01-22
426 2014-01-21 20,152,889 1,000,000 0.02 86,794,044,550 98,346,098 4.880 2014-01-17
427 2014-01-20 19,152,889 -190,000 0.02 86,794,044,550 94,615,272 4.940 2014-01-16
428 2014-01-16 19,342,889 500,000 0.02 86,794,044,550 95,360,443 4.930 2014-01-14
429 2014-01-15 18,842,889 200,000 0.02 86,794,044,550 93,272,301 4.950 2014-01-13
430 2014-01-10 18,642,889 630,700 0.02 86,794,044,550 93,960,161 5.040 2014-01-08
431 2014-01-09 18,012,189 1,900,000 0.02 86,794,044,550 89,160,336 4.950 2014-01-07
432 2013-12-27 16,112,189 -7,400,000 0.02 86,794,044,550 83,622,261 5.190 2013-12-20
433 2013-12-16 23,512,189 7,400,000 0.03 86,794,044,550 126,025,333 5.360 2013-12-12
434 2013-12-13 16,112,189 -23,440 0.02 86,794,044,550 87,489,186 5.430 2013-12-11
435 2013-12-10 16,135,629 -8,000 0.02 86,794,044,550 90,198,166 5.590 2013-12-06
436 2013-11-29 16,143,629 -30,000 0.02 86,794,044,550 89,597,141 5.550 2013-11-27
437 2013-11-25 16,173,629 -1,500,000 0.02 86,794,044,550 89,116,696 5.510 2013-11-21
438 2013-10-28 17,673,629 8,000,000 0.02 86,794,044,550 92,079,607 5.210 2013-10-24
439 2013-10-17 9,673,629 -20,000 0.01 86,794,044,550 53,688,641 5.550 2013-10-15
440 2013-09-24 9,693,629 -10,000 0.01 86,794,044,550 54,187,386 5.590 2013-09-19
441 2013-09-23 9,703,629 -20,000 0.01 86,794,044,550 53,272,923 5.490 2013-09-18
442 2013-09-12 9,723,629 -6,000 0.01 86,794,044,550 53,382,723 5.490 2013-09-10
443 2013-09-11 9,729,629 -31,000 0.01 86,794,044,550 52,442,700 5.390 2013-09-09
444 2013-09-09 9,760,629 -11,500,000 0.01 86,794,044,550 51,633,727 5.290 2013-09-05
445 2013-08-19 21,260,629 1,000,000 0.02 86,794,044,550 112,468,727 5.290 2013-08-15
446 2013-08-16 20,260,629 -10,000 0.02 86,794,044,550 106,976,121 5.280 2013-08-13
447 2013-08-15 20,270,629 -750,000 0.02 86,794,044,550 103,988,327 5.130 2013-08-12
448 2013-07-29 21,020,629 56,000 0.02 86,794,044,550 107,205,208 5.100 2013-07-25
449 2013-07-22 20,964,629 -600,071 0.02 86,794,044,550 103,145,975 4.920 2013-07-18
450 2013-07-19 21,564,700 -200,000 0.02 86,794,044,550 106,313,971 4.930 2013-07-17
451 2013-07-09 21,764,700 10,000,000 0.03 86,794,044,550 104,905,854 4.820 2013-07-05
452 2013-06-21 11,764,700 -16,560 0.01 86,794,044,550 55,882,325 4.750 2013-06-19
453 2013-06-19 11,781,260 728,000 0.01 86,794,044,550 56,903,486 4.830 2013-06-17
454 2013-06-18 11,053,260 -180,000 0.01 86,794,044,550 56,040,028 5.070 2013-06-14
455 2013-06-17 11,233,260 1,500,000 0.01 86,794,044,550 57,177,293 5.090 2013-06-13
456 2013-05-10 9,733,260 -55,000 0.01 86,794,044,550 54,506,256 5.600 2013-05-08
457 2013-04-29 9,788,260 -130,000 0.01 86,794,044,550 52,562,956 5.370 2013-04-25
458 2013-04-18 9,918,260 -707,925 0.01 86,794,044,550 51,079,039 5.150 2013-04-16
459 2013-04-12 10,626,185 -20,000 0.01 86,794,044,550 55,574,948 5.230 2013-04-10
460 2013-03-26 10,646,185 40,000 0.01 86,794,044,550 56,637,704 5.320 2013-03-22
461 2013-03-25 10,606,185 -90,000 0.01 86,794,044,550 56,637,028 5.340 2013-03-21
462 2013-03-18 10,696,185 60,000 0.01 86,794,044,550 58,080,285 5.430 2013-03-14
463 2013-03-14 10,636,185 300,000 0.01 86,794,044,550 58,392,656 5.490 2013-03-12
464 2013-03-12 10,336,185 -10,000 0.01 86,794,044,550 57,469,189 5.560 2013-03-08
465 2013-03-08 10,346,185 -100,000 0.01 86,794,044,550 56,904,018 5.500 2013-03-06
466 2013-02-28 10,446,185 300,000 0.01 86,794,044,550 56,513,861 5.410 2013-02-26
467 2013-02-06 10,146,185 20,000 0.01 86,794,044,550 59,761,030 5.890 2013-02-04
468 2013-02-01 10,126,185 -40,000 0.01 86,794,044,550 59,238,182 5.850 2013-01-30
469 2013-01-30 10,166,185 60,000 0.01 86,794,044,550 60,488,801 5.950 2013-01-28
470 2013-01-25 10,106,185 30,000 0.01 86,794,044,550 60,030,739 5.940 2013-01-23
471 2013-01-23 10,076,185 -19,855 0.01 86,794,044,550 59,449,492 5.900 2013-01-21
472 2013-01-21 10,096,040 100,000 0.01 86,794,044,550 58,960,874 5.840 2013-01-17
473 2013-01-17 9,996,040 -150,000 0.01 86,794,044,550 58,576,794 5.860 2013-01-15
474 2013-01-15 10,146,040 -15,000 0.01 86,794,044,550 58,441,190 5.760 2013-01-11
475 2013-01-14 10,161,040 -110,000 0.01 86,794,044,550 58,425,980 5.750 2013-01-10
476 2013-01-11 10,271,040 11,350 0.01 86,794,044,550 58,442,218 5.690 2013-01-09
477 2013-01-04 10,259,690 -25,000 0.01 86,794,044,550 58,480,233 5.700 2013-01-02
478 2013-01-02 10,284,690 -20,900 0.01 86,794,044,550 56,977,183 5.540 2012-12-27
479 2012-12-10 10,305,590 100,000 0.01 86,794,044,550 54,516,571 5.290 2012-12-06
480 2012-11-23 10,205,590 -409,000 0.01 86,794,044,550 52,558,789 5.150 2012-11-21
481 2012-11-06 10,614,590 76,826 0.01 86,794,044,550 55,726,598 5.250 2012-11-02
482 2012-10-31 10,537,764 -20,000 0.01 86,794,044,550 53,953,352 5.120 2012-10-29
483 2012-10-30 10,557,764 -199,929 0.01 86,794,044,550 53,739,019 5.090 2012-10-26
484 2012-10-22 10,757,693 -650,000 0.01 86,794,044,550 54,326,350 5.050 2012-10-18
485 2012-10-19 11,407,693 -26,000 0.01 86,794,044,550 56,696,234 4.970 2012-10-17
486 2012-10-15 11,433,693 -1,000,000 0.01 86,794,044,550 55,910,759 4.890 2012-10-11
487 2012-10-08 12,433,693 140,000 0.01 86,794,044,550 57,070,651 4.590 2012-10-04
488 2012-10-04 12,293,693 500,000 0.01 86,794,044,550 56,305,114 4.580 2012-09-28
489 2012-09-18 11,793,693 -1,480,000 0.01 86,794,044,550 52,246,060 4.430 2012-09-14
490 2012-09-13 13,273,693 900,000 0.02 86,794,044,550 56,014,984 4.220 2012-09-11
491 2012-09-12 12,373,693 480,000 0.01 86,794,044,550 52,711,932 4.260 2012-09-10
492 2012-08-15 11,893,693 -50,000 0.01 86,794,044,550 53,402,682 4.490 2012-08-13
493 2012-07-25 11,943,693 -155,000 0.01 86,794,044,550 49,327,452 4.130 2012-07-23
494 2012-06-27 12,098,693 -188,000 0.01 86,794,044,550 51,177,471 4.230 2012-06-25
495 2012-06-11 12,286,693 -181,585 0.01 86,794,044,550 55,044,385 4.480 2012-06-07
496 2012-06-08 12,468,278 600,000 0.01 86,794,044,550 55,733,203 4.470 2012-06-06
497 2012-06-07 11,868,278 -120,000 0.01 86,794,044,550 55,662,224 4.690 2012-06-05
498 2012-06-01 11,988,278 -7,000,000 0.01 86,794,044,550 55,745,493 4.650 2012-05-30
499 2012-05-30 18,988,278 140,000 0.02 86,794,044,550 88,675,258 4.670 2012-05-28
500 2012-05-17 18,848,278 -1,000,000 0.02 86,794,044,550 90,660,217 4.810 2012-05-15
501 2012-05-16 19,848,278 1,000,000 0.02 86,794,044,550 95,073,252 4.790 2012-05-14
502 2012-05-15 18,848,278 470,000 0.02 86,794,044,550 92,168,079 4.890 2012-05-11
503 2012-04-25 18,378,278 7,000,000 0.02 86,794,044,550 94,648,132 5.150 2012-04-23
504 2012-04-17 11,378,278 -29,000 0.01 86,794,044,550 59,280,828 5.210 2012-04-13
505 2012-04-16 11,407,278 -47,026 0.01 86,794,044,550 57,606,754 5.050 2012-04-12
506 2012-03-19 11,454,304 -60,000 0.01 86,794,044,550 60,936,897 5.320 2012-03-15
507 2012-03-08 11,514,304 60,000 0.01 86,794,044,550 60,565,239 5.260 2012-03-06
508 2012-02-17 11,454,304 -10,000 0.01 86,794,044,550 63,456,844 5.540 2012-02-15
509 2012-02-15 11,464,304 -14,000 0.01 86,794,044,550 61,219,383 5.340 2012-02-13
510 2012-02-08 11,478,304 -18,650 0.01 86,794,044,550 62,671,540 5.460 2012-02-06
511 2012-02-07 11,496,954 -50,000 0.01 86,794,044,550 63,578,156 5.530 2012-02-03
512 2012-01-31 11,546,954 -60,000 0.01 86,794,044,550 64,547,473 5.590 2012-01-27
513 2012-01-30 11,606,954 -100,000 0.01 86,794,044,550 64,302,525 5.540 2012-01-26
514 2012-01-27 11,706,954 -785,000 0.01 86,794,044,550 62,866,343 5.370 2012-01-20
515 2012-01-26 12,491,954 -350,000 0.01 86,794,044,550 67,831,310 5.430 2012-01-19
516 2012-01-20 12,841,954 -100,000 0.01 86,794,044,550 68,447,615 5.330 2012-01-18
517 2012-01-19 12,941,954 -3,820,000 0.01 86,794,044,550 69,239,454 5.350 2012-01-17
518 2012-01-18 16,761,954 -210,000 0.02 86,794,044,550 86,324,063 5.150 2012-01-16
519 2012-01-17 16,971,954 140,000 0.02 86,794,044,550 87,405,563 5.150 2012-01-13
520 2012-01-16 16,831,954 40,675 0.02 86,794,044,550 85,001,368 5.050 2012-01-12
521 2012-01-12 16,791,279 -550,000 0.02 86,794,044,550 82,781,005 4.930 2012-01-10
522 2012-01-06 17,341,279 -400,000 0.02 86,794,044,550 81,504,011 4.700 2012-01-04
523 2011-12-20 17,741,279 140,000 0.02 86,794,044,550 82,496,947 4.650 2011-12-16
524 2011-12-14 17,601,279 -100,000 0.02 86,794,044,550 82,902,024 4.710 2011-12-12
525 2011-12-13 17,701,279 1,500,000 0.02 86,794,044,550 83,196,011 4.700 2011-12-09
526 2011-12-01 16,201,279 -1,500,000 0.02 86,794,044,550 71,447,640 4.410 2011-11-29
527 2011-11-30 17,701,279 -500,000 0.02 86,794,044,550 76,292,512 4.310 2011-11-28
528 2011-11-28 18,201,279 2,105,000 0.02 86,794,044,550 76,991,410 4.230 2011-11-24
529 2011-11-07 16,096,279 -200,000 0.02 86,794,044,550 77,584,065 4.820 2011-11-03
530 2011-11-03 16,296,279 240,000 0.02 86,794,044,550 77,407,325 4.750 2011-11-01
531 2011-11-02 16,056,279 50,000 0.02 86,794,044,550 79,318,018 4.940 2011-10-31
532 2011-10-31 16,006,279 -170,000 0.02 86,794,044,550 78,750,893 4.920 2011-10-27
533 2011-10-20 16,176,279 -49,200 0.02 86,794,044,550 65,352,167 4.040 2011-10-18
534 2011-10-14 16,225,479 -20,000 0.02 86,794,044,550 70,743,088 4.360 2011-10-12
535 2011-10-10 16,245,479 -1,600,000 0.02 86,794,044,550 62,707,549 3.860 2011-10-06
536 2011-10-07 17,845,479 -900,000 0.02 86,794,044,550 62,459,177 3.500 2011-10-04
537 2011-10-06 18,745,479 2,450,000 0.02 86,794,044,550 67,483,724 3.600 2011-10-03
538 2011-10-04 16,295,479 420,000 0.02 86,794,044,550 62,248,730 3.820 2011-09-30
539 2011-09-30 15,875,479 -2,221,000 0.02 86,794,044,550 66,677,012 4.200 2011-09-27
540 2011-09-28 18,096,479 1,968,000 0.02 86,794,044,550 69,671,444 3.850 2011-09-26
541 2011-09-27 16,128,479 -40,000 0.02 86,794,044,550 63,868,777 3.960 2011-09-23
542 2011-09-23 16,168,479 100,000 0.02 86,794,044,550 72,596,471 4.490 2011-09-21
543 2011-09-15 16,068,479 -870,000 0.02 86,794,044,550 75,361,167 4.690 2011-09-12
544 2011-09-14 16,938,479 1,000,000 0.02 86,794,044,550 83,845,471 4.950 2011-09-09
545 2011-09-07 15,938,479 121,000 0.02 86,794,044,550 77,779,778 4.880 2011-09-05
546 2011-09-06 15,817,479 -50,000 0.02 86,794,044,550 80,985,492 5.120 2011-09-02
547 2011-09-02 15,867,479 338,000 0.02 86,794,044,550 81,241,492 5.120 2011-08-31
548 2011-08-12 15,529,479 -389,550 0.02 86,794,044,550 77,802,690 5.010 2011-08-10
549 2011-08-11 15,919,029 -50,000 0.02 86,794,044,550 78,958,384 4.960 2011-08-09
550 2011-08-10 15,969,029 590,000 0.02 86,794,044,550 85,114,925 5.330 2011-08-08
551 2011-08-09 15,379,029 150,000 0.02 86,794,044,550 83,969,498 5.460 2011-08-05
552 2011-08-05 15,229,029 -2,000 0.02 86,794,044,550 85,891,724 5.640 2011-08-03
553 2011-08-04 15,231,029 -595,000 0.02 86,794,044,550 87,883,037 5.770 2011-08-02
554 2011-08-03 15,826,029 -200,000 0.02 86,794,044,550 94,797,914 5.990 2011-08-01
555 2011-08-02 16,026,029 -100,000 0.02 86,794,044,550 95,034,352 5.930 2011-07-29
556 2011-08-01 16,126,029 798,000 0.02 86,794,044,550 96,111,133 5.960 2011-07-28
557 2011-07-29 15,328,029 -25,000 0.02 86,794,044,550 91,814,894 5.990 2011-07-27
558 2011-07-27 15,353,029 -700,000 0.02 86,794,044,550 89,661,689 5.840 2011-07-25
559 2011-07-26 16,053,029 1,112,000 0.02 86,794,044,550 94,231,280 5.870 2011-07-22
560 2011-07-25 14,941,029 -100,000 0.02 86,794,044,550 85,313,276 5.710 2011-07-21
561 2011-07-15 15,041,029 430,000 0.02 86,794,044,550 84,680,993 5.630 2011-07-13
562 2011-06-24 14,611,029 30,000 0.02 86,794,044,550 84,743,968 5.800 2011-06-22
563 2011-06-17 14,581,029 78,000 0.02 86,794,044,550 85,736,451 5.880 2011-06-15
564 2011-06-01 14,503,029 -14,000 0.02 86,794,044,550 92,529,325 6.380 2011-05-30
565 2011-05-31 14,517,029 -26,000 0.02 86,794,044,550 92,037,964 6.340 2011-05-27
566 2011-05-03 14,543,029 -6,000 0.02 86,794,044,550 95,693,131 6.580 2011-04-28
567 2011-04-29 14,549,029 -200,000 0.02 86,794,044,550 96,751,043 6.650 2011-04-27
568 2011-04-28 14,749,029 80,000 0.02 86,794,044,550 98,523,514 6.680 2011-04-26
569 2011-04-27 14,669,029 -10,000 0.02 86,794,044,550 98,282,494 6.700 2011-04-21
570 2011-04-26 14,679,029 -1,045,078 0.02 86,794,044,550 96,734,801 6.590 2011-04-20
571 2011-04-20 15,724,107 -330,000 0.02 86,794,044,550 103,150,142 6.560 2011-04-18
572 2011-04-19 16,054,107 279,000 0.02 86,794,044,550 104,993,860 6.540 2011-04-15
573 2011-04-15 15,775,107 -40,000 0.02 86,794,044,550 103,957,955 6.590 2011-04-13
574 2011-04-11 15,815,107 -50,000 0.02 86,794,044,550 104,379,706 6.600 2011-04-07
575 2011-04-08 15,865,107 88,174 0.02 86,794,044,550 105,502,962 6.650 2011-04-06
576 2011-04-06 15,776,933 -55,000 0.02 86,794,044,550 103,496,680 6.560 2011-04-01
577 2011-04-04 15,831,933 -30,000 0.02 86,794,044,550 102,274,287 6.460 2011-03-31
578 2011-04-01 15,861,933 -16,000 0.02 86,794,044,550 101,199,133 6.380 2011-03-30
579 2011-03-31 15,877,933 -85,000 0.02 86,794,044,550 100,030,978 6.300 2011-03-29
580 2011-03-30 15,962,933 -260,800 0.02 86,794,044,550 101,204,995 6.340 2011-03-28
581 2011-03-29 16,223,733 -150,000 0.02 86,794,044,550 103,345,179 6.370 2011-03-25
582 2011-03-25 16,373,733 -100,000 0.02 86,794,044,550 100,534,721 6.140 2011-03-23
583 2011-03-23 16,473,733 -10,000 0.02 86,794,044,550 99,666,085 6.050 2011-03-21
584 2011-03-21 16,483,733 -292,525 0.02 86,794,044,550 99,067,235 6.010 2011-03-17
585 2011-03-18 16,776,258 -570,000 0.02 86,794,044,550 102,335,174 6.100 2011-03-16
586 2011-03-17 17,346,258 565,078 0.02 86,794,044,550 104,251,011 6.010 2011-03-15
587 2011-03-16 16,781,180 -84,000 0.02 86,794,044,550 103,875,504 6.190 2011-03-14
588 2011-03-15 16,865,180 84,000 0.02 86,794,044,550 102,877,598 6.100 2011-03-11
589 2011-03-11 16,781,180 -10,000 0.02 86,794,044,550 105,385,810 6.280 2011-03-09
590 2011-03-08 16,791,180 -60,000 0.02 86,794,044,550 103,601,581 6.170 2011-03-04
591 2011-03-07 16,851,180 -360,000 0.02 86,794,044,550 102,286,663 6.070 2011-03-03
592 2011-03-03 17,211,180 -100,000 0.02 86,794,044,550 104,471,863 6.070 2011-03-01
593 2011-01-26 17,311,180 -32,000 0.02 86,794,044,550 101,616,627 5.870 2011-01-24
594 2011-01-24 17,343,180 -30,000 0.02 86,794,044,550 103,191,921 5.950 2011-01-20
595 2011-01-18 17,373,180 480,000 0.02 86,794,044,550 105,628,934 6.080 2011-01-14
596 2011-01-07 16,893,180 49,826 0.02 86,794,044,550 100,514,421 5.950 2011-01-05
597 2011-01-05 16,843,354 -900,000 0.02 86,794,044,550 98,533,621 5.850 2011-01-03
598 2011-01-04 17,743,354 -4,000,000 0.02 86,794,044,550 102,024,286 5.750 2010-12-30
599 2011-01-03 21,743,354 500,000 0.03 86,794,044,550 123,502,251 5.680 2010-12-29
600 2010-12-29 21,243,354 1,250,000 0.02 86,794,044,550 121,087,118 5.700 2010-12-23
601 2010-12-28 19,993,354 486,354 0.02 86,794,044,550 114,361,985 5.720 2010-12-22
602 2010-12-02 19,507,000 -400,000 0.02 83,056,501,962 117,822,280 6.040 2010-11-30
603 2010-11-30 19,907,000 -80,000 0.02 83,056,501,962 117,849,440 5.920 2010-11-26
604 2010-11-29 19,987,000 60,000 0.02 83,056,501,962 120,521,610 6.030 2010-11-25
605 2010-11-26 19,927,000 -800,000 0.02 83,056,501,962 118,764,920 5.960 2010-11-24
606 2010-11-25 20,727,000 -1,530,000 0.02 83,056,501,962 122,289,300 5.900 2010-11-23
607 2010-11-24 22,257,000 3,000,000 0.03 83,056,501,962 134,432,280 6.040 2010-11-22
608 2010-11-23 19,257,000 -100,000 0.02 83,056,501,962 119,778,540 6.220 2010-11-19
609 2010-11-22 19,357,000 -506,000 0.02 83,056,501,962 122,529,810 6.330 2010-11-18
610 2010-11-19 19,863,000 438,000 0.02 83,056,501,962 122,554,710 6.170 2010-11-17
611 2010-11-18 19,425,000 265,000 0.02 83,056,501,962 123,348,750 6.350 2010-11-16
612 2010-11-17 19,160,000 800,000 0.02 83,056,501,962 124,348,400 6.490 2010-11-15
613 2010-11-16 18,360,000 -1,000,000 0.02 83,056,501,962 121,359,600 6.610 2010-11-12
614 2010-11-15 19,360,000 870,000 0.02 83,056,501,962 132,035,200 6.820 2010-11-11
615 2010-11-11 18,490,000 -370,000 0.02 83,056,501,962 124,992,400 6.760 2010-11-09
616 2010-11-09 18,860,000 490,000 0.02 83,056,501,962 127,116,400 6.740 2010-11-05
617 2010-11-08 18,370,000 -5,750,000 0.02 83,056,501,962 123,262,700 6.710 2010-11-04
618 2010-11-05 24,120,000 6,000,000 0.03 83,056,501,962 161,362,800 6.690 2010-11-03
619 2010-11-04 18,120,000 -510,000 0.02 83,056,501,962 115,968,000 6.400 2010-11-02
620 2010-11-03 18,630,000 295,000 0.02 83,056,501,962 117,741,600 6.320 2010-11-01
621 2010-11-02 18,335,000 -250,000 0.02 83,056,501,962 114,410,400 6.240 2010-10-29
622 2010-10-21 18,585,000 -20,000 0.02 83,056,501,962 117,643,050 6.330 2010-10-19
623 2010-10-20 18,605,000 -65,000 0.02 83,056,501,962 117,211,500 6.300 2010-10-18
624 2010-10-19 18,670,000 -10,000,000 0.02 83,056,501,962 119,114,600 6.380 2010-10-15
625 2010-10-18 28,670,000 8,490,000 0.03 83,056,501,962 182,054,500 6.350 2010-10-14
626 2010-10-15 20,180,000 765,000 0.02 83,056,501,962 122,089,000 6.050 2010-10-13
627 2010-10-14 19,415,000 190,000 0.02 83,056,501,962 115,130,950 5.930 2010-10-12
628 2010-10-13 19,225,000 -450,000 0.02 83,056,501,962 114,965,500 5.980 2010-10-11
629 2010-10-11 19,675,000 910,000 0.02 83,056,501,962 116,476,000 5.920 2010-10-07
630 2010-10-06 18,765,000 -18,000 0.02 83,056,501,962 108,649,350 5.790 2010-10-04
631 2010-09-30 18,783,000 -10,000 0.02 83,056,501,962 109,880,550 5.850 2010-09-28
632 2010-09-21 18,793,000 -100,000 0.02 83,056,501,962 111,818,350 5.950 2010-09-17
633 2010-09-16 18,893,000 -71,000 0.02 83,056,501,962 112,035,490 5.930 2010-09-14
634 2010-09-10 18,964,000 10,000 0.02 83,056,501,962 109,422,280 5.770 2010-09-08
635 2010-09-08 18,954,000 4,000,000 0.02 83,056,501,962 111,639,060 5.890 2010-09-06
636 2010-09-06 14,954,000 -200,000 0.02 83,056,501,962 85,985,500 5.750 2010-09-02
637 2010-09-03 15,154,000 1,433,000 0.02 83,056,501,962 86,074,720 5.680 2010-09-01
638 2010-08-17 13,721,000 -1,300,000 0.02 83,056,501,962 78,209,700 5.700 2010-08-13
639 2010-08-16 15,021,000 -700,000 0.02 83,056,501,962 85,469,490 5.690 2010-08-12
640 2010-08-13 15,721,000 2,000,000 0.02 83,056,501,962 90,395,750 5.750 2010-08-11
641 2010-08-11 13,721,000 -15,000 0.02 83,056,501,962 82,874,840 6.040 2010-08-09
642 2010-08-10 13,736,000 -10,000 0.02 83,056,501,962 82,141,280 5.980 2010-08-06
643 2010-07-07 13,746,000 300,000 0.02 83,056,501,962 76,702,680 5.580 2010-07-05
644 2010-07-05 13,446,000 140,000 0.02 83,056,501,962 76,911,120 5.720 2010-06-30
645 2010-07-02 13,306,000 100,000 0.02 83,056,501,962 76,642,560 5.760 2010-06-29
646 2010-06-25 13,206,000 20,000 0.02 83,056,501,962 78,311,580 5.930 2010-06-23
647 2010-06-24 13,186,000 -70,000 0.02 83,056,501,962 78,588,560 5.960 2010-06-22
648 2010-05-31 13,256,000 -100,000 0.02 83,056,501,962 75,426,640 5.690 2010-05-27
649 2010-05-28 13,356,000 -10,000 0.02 83,056,501,962 75,327,840 5.640 2010-05-26
650 2010-05-27 13,366,000 -10,000 0.02 83,056,501,962 72,310,060 5.410 2010-05-25
651 2010-05-26 13,376,000 -1,257,000 0.02 83,056,501,962 74,771,840 5.590 2010-05-24
652 2010-05-20 14,633,000 -10,000 0.02 83,056,501,962 84,139,750 5.750 2010-05-18
653 2010-05-19 14,643,000 -4,030,000 0.02 83,056,501,962 82,147,230 5.610 2010-05-17
654 2010-05-18 18,673,000 465,000 0.02 83,056,501,962 106,809,560 5.720 2010-05-14
655 2010-05-17 18,208,000 -3,010,000 0.02 83,056,501,962 104,331,840 5.730 2010-05-13
656 2010-05-11 21,218,000 80,000 0.03 83,056,501,962 117,972,080 5.560 2010-05-07
657 2010-05-07 21,138,000 10,000 0.03 83,056,501,962 117,527,280 5.560 2010-05-05
658 2010-05-05 21,128,000 500,000 0.03 83,056,501,962 120,007,040 5.680 2010-05-03
659 2010-04-30 20,628,000 -120,000 0.02 83,056,501,962 117,992,160 5.720 2010-04-28
660 2010-04-28 20,748,000 196,000 0.02 83,056,501,962 122,413,200 5.900 2010-04-26
661 2010-04-27 20,552,000 560,000 0.02 83,056,501,962 120,023,680 5.840 2010-04-23
662 2010-04-22 19,992,000 -100,000 0.02 83,056,501,962 119,552,160 5.980 2010-04-20
663 2010-04-20 20,092,000 1,000,000 0.02 83,056,501,962 121,355,680 6.040 2010-04-16
664 2010-04-15 19,092,000 500,000 0.02 83,056,501,962 117,797,640 6.170 2010-04-13
665 2010-04-14 18,592,000 -100,000 0.02 83,056,501,962 116,200,000 6.250 2010-04-12
666 2010-04-13 18,692,000 -1,040,000 0.02 83,056,501,962 117,759,600 6.300 2010-04-09
667 2010-04-12 19,732,000 -60,000 0.02 83,056,501,962 123,916,960 6.280 2010-04-08
668 2010-04-09 19,792,000 -1,070,000 0.02 83,056,501,962 124,293,760 6.280 2010-04-07
669 2010-04-08 20,862,000 940,000 0.03 83,056,501,962 126,215,100 6.050 2010-04-01
670 2010-03-22 19,922,000 -30,000 0.02 83,056,501,962 117,539,800 5.900 2010-03-18
671 2010-03-16 19,952,000 1,000,000 0.02 83,056,501,962 116,719,200 5.850 2010-03-12
672 2010-03-15 18,952,000 1,000,000 0.02 83,056,501,962 110,490,160 5.830 2010-03-11
673 2010-03-11 17,952,000 -50,000 0.02 83,056,501,962 106,096,320 5.910 2010-03-09
674 2010-03-10 18,002,000 -32,000 0.02 83,056,501,962 106,751,860 5.930 2010-03-08
675 2010-03-08 18,034,000 -60,000 0.02 83,056,501,962 103,695,500 5.750 2010-03-04
676 2010-03-03 18,094,000 -300,000 0.02 83,056,501,962 104,402,380 5.770 2010-03-01
677 2010-02-23 18,394,000 30,000 0.02 83,056,501,962 100,799,120 5.480 2010-02-19
678 2010-02-10 18,364,000 100,000 0.02 83,056,501,962 99,349,240 5.410 2010-02-08
679 2010-02-02 18,264,000 1,000 0.02 83,056,501,962 104,104,800 5.700 2010-01-29
680 2010-01-29 18,263,000 -50,000 0.02 83,056,501,962 102,638,060 5.620 2010-01-27
681 2010-01-26 18,313,000 -200,000 0.02 83,056,501,962 107,131,050 5.850 2010-01-22
682 2010-01-25 18,513,000 520,000 0.02 83,056,501,962 105,894,360 5.720 2010-01-21
683 2010-01-22 17,993,000 -300,000 0.02 83,056,501,962 105,978,770 5.890 2010-01-20
684 2010-01-21 18,293,000 532,000 0.02 83,056,501,962 110,672,650 6.050 2010-01-19
685 2010-01-15 17,761,000 1,200,000 0.02 83,056,501,962 105,322,730 5.930 2010-01-13
686 2010-01-12 16,561,000 1,300,000 0.02 83,056,501,962 105,327,960 6.360 2010-01-08
687 2010-01-08 15,261,000 -16,000 0.02 83,056,501,962 98,433,450 6.450 2010-01-06
688 2010-01-06 15,277,000 1,585,000 0.02 83,056,501,962 97,314,490 6.370 2010-01-04
689 2010-01-05 13,692,000 3,300,000 0.02 83,056,501,962 86,944,200 6.350 2009-12-30
690 2009-12-23 10,392,000 300,000 0.01 83,056,501,962 63,495,120 6.110 2009-12-21
691 2009-12-22 10,092,000 -200,000 0.01 83,056,501,962 62,570,400 6.200 2009-12-18
692 2009-12-21 10,292,000 -20,000 0.01 83,056,501,962 64,942,520 6.310 2009-12-17
693 2009-12-16 10,312,000 -20,000 0.01 83,056,501,962 66,718,640 6.470 2009-12-14
694 2009-12-15 10,332,000 -597,000 0.01 83,056,501,962 66,641,400 6.450 2009-12-11
695 2009-12-14 10,929,000 -61,000 0.01 83,056,501,962 70,054,890 6.410 2009-12-10
696 2009-12-11 10,990,000 250,000 0.01 83,056,501,962 70,555,800 6.420 2009-12-09
697 2009-12-10 10,740,000 20,000 0.01 83,056,501,962 70,024,800 6.520 2009-12-08
698 2009-12-08 10,720,000 330,000 0.01 83,056,501,962 72,252,800 6.740 2009-12-04
699 2009-12-02 10,390,000 -100,000 0.01 83,056,501,962 68,054,500 6.550 2009-11-30
700 2009-12-01 10,490,000 150,000 0.01 83,056,501,962 65,667,400 6.260 2009-11-27
701 2009-11-30 10,340,000 550,000 0.01 83,056,501,962 68,347,400 6.610 2009-11-26
702 2009-11-27 9,790,000 97,000 0.01 83,056,501,962 66,572,000 6.800 2009-11-25
703 2009-11-26 9,693,000 -20,000 0.01 83,056,501,962 66,397,050 6.850 2009-11-24
704 2009-11-19 9,713,000 -200,000 0.01 83,056,501,962 67,019,700 6.900 2009-11-17
705 2009-11-18 9,913,000 480,000 0.01 83,056,501,962 68,994,480 6.960 2009-11-16
706 2009-11-17 9,433,000 185,000 0.01 83,056,501,962 64,144,400 6.800 2009-11-13
707 2009-11-13 9,248,000 36,000 0.01 83,056,501,962 62,701,440 6.780 2009-11-11
708 2009-11-12 9,212,000 -10,000 0.01 83,056,501,962 62,088,880 6.740 2009-11-10
709 2009-11-11 9,222,000 100,000 0.01 83,056,501,962 61,418,520 6.660 2009-11-09
710 2009-11-06 9,122,000 -380,000 0.01 83,056,501,962 57,924,700 6.350 2009-11-04
711 2009-11-02 9,502,000 350,000 0.01 83,056,501,962 57,772,160 6.080 2009-10-29
712 2009-10-30 9,152,000 -350,000 0.01 83,056,501,962 57,200,000 6.250 2009-10-28
713 2009-10-22 9,502,000 200,000 0.01 83,056,501,962 60,242,680 6.340 2009-10-20
714 2009-10-21 9,302,000 -20,000 0.01 83,056,501,962 57,579,380 6.190 2009-10-19
715 2009-10-16 9,322,000 2,800,000 0.01 83,056,501,962 58,076,060 6.230 2009-10-14
716 2009-10-15 6,522,000 -10,000 0.01 83,056,501,962 39,653,760 6.080 2009-10-13
717 2009-10-13 6,532,000 -200,000 0.01 83,056,501,962 39,910,520 6.110 2009-10-09
718 2009-10-05 6,732,000 550,000 0.01 83,056,501,962 39,314,880 5.840 2009-09-30
719 2009-09-29 6,182,000 -350,000 0.01 83,056,501,962 36,597,440 5.920 2009-09-25
720 2009-09-28 6,532,000 -6,000,000 0.01 83,056,501,962 38,473,480 5.890 2009-09-24
721 2009-09-24 12,532,000 -10,000 0.02 83,056,501,962 76,570,520 6.110 2009-09-22
722 2009-09-22 12,542,000 6,350,000 0.02 83,056,501,962 77,258,720 6.160 2009-09-18
723 2009-09-15 6,192,000 -20,000 0.01 83,056,501,962 36,904,320 5.960 2009-09-11
724 2009-09-10 6,212,000 -215,000 0.01 83,056,501,962 36,588,680 5.890 2009-09-08
725 2009-09-09 6,427,000 -430,000 0.01 83,056,501,962 37,148,060 5.780 2009-09-07
726 2009-08-20 6,857,000 -10,000 0.01 83,056,501,962 36,479,240 5.320 2009-08-18
727 2009-08-19 6,867,000 -550,000 0.01 83,056,501,962 36,395,100 5.300 2009-08-17
728 2009-08-13 7,417,000 400,000 0.01 83,056,501,962 39,532,610 5.330 2009-08-11
729 2009-08-10 7,017,000 200,000 0.01 83,056,501,962 36,769,080 5.240 2009-08-06
730 2009-08-07 6,817,000 -21,000 0.01 83,056,501,962 36,198,270 5.310 2009-08-05
731 2009-07-31 6,838,000 -1,150,000 0.01 83,056,501,962 38,087,660 5.570 2009-07-29
732 2009-07-30 7,988,000 -10,000 0.01 83,056,501,962 45,451,720 5.690 2009-07-28
733 2009-07-29 7,998,000 -239,000 0.01 83,056,501,962 43,829,040 5.480 2009-07-27
734 2009-07-28 8,237,000 -10,000 0.01 83,056,501,962 44,562,170 5.410 2009-07-24
735 2009-07-27 8,247,000 -10,000 0.01 83,056,501,962 43,874,040 5.320 2009-07-23
736 2009-07-21 8,257,000 20,000 0.01 83,056,501,962 43,596,960 5.280 2009-07-17
737 2009-07-17 8,237,000 5,000,000 0.01 83,056,501,962 42,338,180 5.140 2009-07-15
738 2009-07-06 3,237,000 1,520,000 0.00 83,056,501,962 17,350,320 5.360 2009-07-02
739 2009-07-03 1,717,000 -10,000 0.00 83,056,501,962 9,271,800 5.400 2009-06-30
740 2009-06-29 1,727,000 -10,000 0.00 83,056,501,962 9,308,530 5.390 2009-06-25
741 2009-06-26 1,737,000 -4,982,000 0.00 83,056,501,962 9,049,770 5.210 2009-06-24
742 2009-06-24 6,719,000 -20,000 0.01 83,056,501,962 36,013,840 5.360 2009-06-22
743 2009-06-22 6,739,000 30,000 0.01 83,056,501,962 34,571,070 5.130 2009-06-18
744 2009-06-16 6,709,000 -410,000 0.01 83,056,501,962 35,020,980 5.220 2009-06-12
745 2009-06-15 7,119,000 -20,000 0.01 83,056,501,962 36,306,900 5.100 2009-06-11
746 2009-06-12 7,139,000 220,000 0.01 83,056,501,962 35,909,170 5.030 2009-06-10
747 2009-06-08 6,919,000 -30,000 0.01 83,056,501,962 33,418,770 4.830 2009-06-04
748 2009-06-04 6,949,000 -700,000 0.01 83,056,501,962 34,050,100 4.900 2009-06-02
749 2009-06-03 7,649,000 -2,000 0.01 83,056,501,962 39,086,390 5.110 2009-06-01
750 2009-06-02 7,651,000 1,200,000 0.01 83,056,501,962 37,336,880 4.880 2009-05-29
751 2009-06-01 6,451,000 -1,388,000 0.01 83,056,501,962 31,029,310 4.810 2009-05-27
752 2009-05-27 7,839,000 -14,000 0.01 83,056,501,962 37,627,200 4.800 2009-05-25
753 2009-05-25 7,853,000 -1,000,000 0.01 83,056,501,962 37,615,870 4.790 2009-05-21
754 2009-05-21 8,853,000 1,000,000 0.01 83,056,501,962 42,848,520 4.840 2009-05-19
755 2009-05-13 7,853,000 -30,000 0.01 83,056,501,962 36,987,630 4.710 2009-05-11
756 2009-05-11 7,883,000 -1,000 0.01 83,056,501,962 37,838,400 4.800 2009-05-07
757 2009-05-07 7,884,000 30,000 0.01 83,056,501,962 36,187,560 4.590 2009-05-05
758 2009-04-30 7,854,000 -2,000,000 0.01 83,056,501,962 32,358,480 4.120 2009-04-28
759 2009-04-21 9,854,000 -451,000 0.01 83,056,501,962 44,047,380 4.470 2009-04-17
760 2009-04-09 10,305,000 2,400,000 0.01 83,056,501,962 43,899,300 4.260 2009-04-07
761 2009-04-03 7,905,000 -150,000 0.01 83,056,501,962 31,382,850 3.970 2009-04-01
762 2009-04-02 8,055,000 150,000 0.01 83,056,501,962 32,461,650 4.030 2009-03-31
763 2009-03-31 7,905,000 -30,000 0.01 83,056,501,962 33,121,950 4.190 2009-03-27
764 2009-03-24 7,935,000 -5,000 0.01 83,056,501,962 26,264,850 3.310 2009-03-20
765 2009-03-18 7,940,000 -200,000 0.01 83,056,501,962 27,393,000 3.450 2009-03-16
766 2009-03-16 8,140,000 30,000 0.01 83,056,501,962 25,966,600 3.190 2009-03-12
767 2009-03-11 8,110,000 -30,000 0.01 83,056,501,962 25,627,600 3.160 2009-03-09
768 2009-03-06 8,140,000 30,000 0.01 83,056,501,962 25,885,200 3.180 2009-03-04
769 2009-03-05 8,110,000 200,000 0.01 83,056,501,962 24,573,300 3.030 2009-03-03
770 2009-02-16 7,910,000 -30,000 0.01 83,056,501,962 27,368,600 3.460 2009-02-12
771 2009-02-11 7,940,000 -50,000 0.01 83,056,501,962 28,901,600 3.640 2009-02-09
772 2009-02-09 7,990,000 -100,000 0.01 83,056,501,962 27,885,100 3.490 2009-02-05
773 2009-02-06 8,090,000 30,000 0.01 83,056,501,962 27,182,400 3.360 2009-02-04
774 2009-02-03 8,060,000 150,000 0.01 83,056,501,962 27,001,000 3.350 2009-01-30
775 2009-01-16 7,910,000 413,000 0.01 83,056,501,962 26,656,700 3.370 2009-01-14
776 2009-01-12 7,497,000 -30,000 0.01 83,056,501,962 27,663,930 3.690 2009-01-08
777 2008-12-12 7,527,000 -100,000 0.01 83,056,501,962 33,570,420 4.460 2008-12-10
778 2008-12-09 7,627,000 -879,000 0.01 83,056,501,962 31,041,890 4.070 2008-12-05
779 2008-11-13 8,506,000 49,000 0.01 83,056,501,962 32,748,100 3.850 2008-11-11
780 2008-11-06 8,457,000 -2,000 0.01 83,056,501,962 32,136,600 3.800 2008-11-04
781 2008-11-04 8,459,000 -10,000 0.01 83,056,501,962 29,944,860 3.540 2008-10-31
782 2008-10-31 8,469,000 -30,000 0.01 83,056,501,962 27,354,870 3.230 2008-10-29
783 2008-10-30 8,499,000 -7,000 0.01 83,056,501,962 27,706,740 3.260 2008-10-28
784 2008-10-17 8,506,000 -4,000 0.01 83,056,501,962 35,299,900 4.150 2008-10-15
785 2008-10-16 8,510,000 -100,000 0.01 83,056,501,962 37,529,100 4.410 2008-10-14
786 2008-10-15 8,610,000 -100,000 0.01 83,056,501,962 36,850,800 4.280 2008-10-13
787 2008-10-13 8,710,000 -86,000 0.01 83,056,501,962 35,275,500 4.050 2008-10-09
788 2008-10-10 8,796,000 30,000 0.01 83,056,501,962 33,424,800 3.800 2008-10-08
789 2008-10-09 8,766,000 -90,000 0.01 83,056,501,962 36,203,580 4.130 2008-10-06
790 2008-09-29 8,856,000 -148,000 0.01 83,056,501,962 41,446,080 4.680 2008-09-25
791 2008-09-24 9,004,000 100,000 0.01 83,056,501,962 43,669,400 4.850 2008-09-22
792 2008-09-11 8,904,000 110,000 0.01 83,056,501,962 46,567,920 5.230 2008-09-09
793 2008-09-10 8,794,000 -10,000 0.01 83,056,501,962 46,432,320 5.280 2008-09-08
794 2008-08-28 8,804,000 -10,000 0.01 83,056,501,962 47,365,520 5.380 2008-08-26
795 2008-08-27 8,814,000 -400,000 0.01 83,056,501,962 47,066,760 5.340 2008-08-25
796 2008-08-25 9,214,000 -1,876,000 0.01 83,056,501,962 48,189,220 5.230 2008-08-20
797 2008-08-20 11,090,000 11,000 0.01 83,056,501,962 56,891,700 5.130 2008-08-18
798 2008-08-12 11,079,000 -150,000 0.01 83,056,501,962 63,482,670 5.730 2008-08-08
799 2008-07-24 11,229,000 -20,000 0.01 83,056,501,962 64,005,300 5.700 2008-07-22
800 2008-07-23 11,249,000 30,000 0.01 83,056,501,962 63,894,320 5.680 2008-07-21
801 2008-07-22 11,219,000 -10,000 0.01 83,056,501,962 62,265,450 5.550 2008-07-18
802 2008-07-14 11,229,000 -20,000 0.01 83,056,501,962 61,310,340 5.460 2008-07-10
803 2008-07-11 11,249,000 -20,000 0.01 83,056,501,962 60,744,600 5.400 2008-07-09
804 2008-07-09 11,269,000 -500,000 0.01 83,056,501,962 59,838,390 5.310 2008-07-07
805 2008-07-07 11,769,000 570,000 0.01 83,056,501,962 58,962,690 5.010 2008-07-03
806 2008-05-22 11,199,000 -25,000 0.01 83,056,501,962 66,858,030 5.970 2008-05-20
807 2008-05-21 11,224,000 -100,000 0.01 83,056,501,962 68,915,360 6.140 2008-05-19
808 2008-05-20 11,324,000 -5,000 0.01 83,056,501,962 69,076,400 6.100 2008-05-16
809 2008-05-15 11,329,000 400,000 0.01 83,056,501,962 69,106,900 6.100 2008-05-13
810 2008-05-09 10,929,000 -5,000 0.01 83,056,501,962 66,666,900 6.100 2008-05-07
811 2008-04-28 10,934,000 30,000 0.01 83,056,501,962 67,681,460 6.190 2008-04-24
812 2008-04-24 10,904,000 -50,000 0.01 83,056,501,962 66,732,480 6.120 2008-04-22
813 2008-04-16 10,954,000 10,000 0.01 83,056,501,962 63,423,660 5.790 2008-04-14
814 2008-04-08 10,944,000 -31,000 0.01 83,056,501,962 64,350,720 5.880 2008-04-03
815 2008-04-03 10,975,000 -5,000 0.01 83,056,501,962 60,801,500 5.540 2008-04-01
816 2008-04-01 10,980,000 -45,000 0.01 83,056,501,962 61,158,600 5.570 2008-03-28
817 2008-03-31 11,025,000 -15,000 0.01 83,056,501,962 59,755,500 5.420 2008-03-27
818 2008-03-27 11,040,000 -1,000 0.01 83,056,501,962 57,408,000 5.200 2008-03-25
819 2008-03-26 11,041,000 -1,000 0.01 83,056,501,962 52,886,390 4.790 2008-03-20
820 2008-03-25 11,042,000 -6,000 0.01 83,056,501,962 54,437,060 4.930 2008-03-19
821 2008-03-19 11,048,000 -4,000 0.01 83,056,501,962 51,373,200 4.650 2008-03-17
822 2008-03-18 11,052,000 2,000 0.01 83,056,501,962 54,375,840 4.920 2008-03-14
823 2008-03-13 11,050,000 -35,000 0.01 83,056,501,962 56,797,000 5.140 2008-03-11
824 2008-03-03 11,085,000 359,000 0.01 83,056,501,962 60,191,550 5.430 2008-02-28
825 2008-02-29 10,726,000 3,000,000 0.01 83,056,501,962 58,027,660 5.410 2008-02-27
826 2008-02-20 7,726,000 -2,000 0.01 83,056,501,962 40,175,200 5.200 2008-02-18
827 2008-02-19 7,728,000 -5,000 0.01 83,056,501,962 40,649,280 5.260 2008-02-15
828 2008-02-15 7,733,000 -5,000 0.01 83,056,501,962 38,046,360 4.920 2008-02-13
829 2008-02-13 7,738,000 10,000 0.01 83,056,501,962 36,523,360 4.720 2008-02-11
830 2008-02-01 7,728,000 -10,000 0.01 83,056,501,962 36,244,320 4.690 2008-01-30
831 2008-01-31 7,738,000 10,000 0.01 83,056,501,962 37,838,820 4.890 2008-01-29
832 2008-01-23 7,728,000 1,000,000 0.01 83,056,501,962 37,558,080 4.860 2008-01-21
833 2008-01-21 6,728,000 -30,000 0.01 83,056,501,962 33,640,000 5.000 2008-01-17
834 2008-01-18 6,758,000 -1,000,000 0.01 83,056,501,962 32,708,720 4.840 2008-01-16
835 2008-01-17 7,758,000 -10,000 0.01 83,056,501,962 39,720,960 5.120 2008-01-15
836 2008-01-16 7,768,000 10,000 0.01 83,056,501,962 40,704,320 5.240 2008-01-14
837 2008-01-15 7,758,000 -5,000 0.01 83,056,501,962 41,272,560 5.320 2008-01-11
838 2008-01-14 7,763,000 -2,000 0.01 83,056,501,962 42,308,350 5.450 2008-01-10
839 2008-01-11 7,765,000 1,000,000 0.01 83,056,501,962 42,474,550 5.470 2008-01-09
840 2008-01-08 6,765,000 -3,000 0.01 83,056,501,962 35,922,150 5.310 2008-01-04
841 2007-12-28 6,768,000 1,000 0.01 83,056,501,962 38,712,960 5.720 2007-12-21
842 2007-12-27 6,767,000 4,000 0.01 83,056,501,962 37,759,860 5.580 2007-12-20
843 2007-12-20 6,763,000 -3,134,000 0.01 83,056,501,962 37,196,500 5.500 2007-12-18
844 2007-12-17 9,897,000 6,000 0.01 83,056,501,962 58,590,240 5.920 2007-12-13
845 2007-12-14 9,891,000 -2,460,000 0.01 83,056,501,962 59,840,550 6.050 2007-12-12
846 2007-12-13 12,351,000 200,000 0.01 83,056,501,962 76,329,180 6.180 2007-12-11
847 2007-12-12 12,151,000 -763,000 0.01 83,056,501,962 74,607,140 6.140 2007-12-10
848 2007-12-11 12,914,000 -600,000 0.02 83,056,501,962 80,454,220 6.230 2007-12-07
849 2007-12-07 13,514,000 38,000 0.02 83,056,501,962 84,192,220 6.230 2007-12-05
850 2007-12-05 13,476,000 -2,000 0.02 83,056,501,962 82,338,360 6.110 2007-12-03
851 2007-11-30 13,478,000 1,399,000 0.02 83,056,501,962 81,137,560 6.020 2007-11-28
852 2007-11-28 12,079,000 35,000 0.01 83,056,501,962 74,165,060 6.140 2007-11-26
853 2007-11-27 12,044,000 -1,279,000 0.01 83,056,501,962 71,782,240 5.960 2007-11-23
854 2007-11-26 13,323,000 -1,000,000 0.02 83,056,501,962 76,740,480 5.760 2007-11-22
855 2007-11-22 14,323,000 100,000 0.02 83,056,501,962 87,656,760 6.120 2007-11-20
856 2007-11-21 14,223,000 500,000 0.02 83,056,501,962 85,338,000 6.000 2007-11-19
857 2007-11-15 13,723,000 -1,000,000 0.02 83,056,501,962 84,533,680 6.160 2007-11-13
858 2007-11-14 14,723,000 -1,150,000 0.02 83,056,501,962 89,368,610 6.070 2007-11-12
859 2007-11-13 15,873,000 20,000 0.02 83,056,501,962 101,428,470 6.390 2007-11-09
860 2007-11-09 15,853,000 -1,500,000 0.02 83,056,501,962 105,263,920 6.640 2007-11-07
861 2007-11-08 17,353,000 -1,000,000 0.02 83,056,501,962 115,918,040 6.680 2007-11-06
862 2007-11-07 18,353,000 109,000 0.02 83,056,501,962 119,478,030 6.510 2007-11-05
863 2007-11-06 18,244,000 -810,000 0.02 83,056,501,962 124,606,520 6.830 2007-11-02
864 2007-11-05 19,054,000 -4,100,000 0.02 83,056,501,962 135,664,480 7.120 2007-11-01
865 2007-11-02 23,154,000 2,000,000 0.03 83,056,501,962 169,487,280 7.320 2007-10-31
866 2007-11-01 21,154,000 11,012,000 0.03 83,056,501,962 157,174,220 7.430 2007-10-30
867 2007-10-31 10,142,000 630,000 0.01 83,056,501,962 73,630,920 7.260 2007-10-29
868 2007-10-30 9,512,000 -8,000 0.01 83,056,501,962 68,105,920 7.160 2007-10-26
869 2007-10-24 9,520,000 8,000 0.01 83,056,501,962 61,975,200 6.510 2007-10-22
870 2007-10-22 9,512,000 -250,000 0.01 83,056,501,962 64,110,880 6.740 2007-10-17
871 2007-10-17 9,762,000 -180,000 0.01 83,056,501,962 65,600,640 6.720 2007-10-15
872 2007-10-15 9,942,000 -400,000 0.01 83,056,501,962 67,605,600 6.800 2007-10-11
873 2007-10-12 10,342,000 18,000 0.01 83,056,501,962 71,566,640 6.920 2007-10-10
874 2007-10-10 10,324,000 -72,000 0.01 83,056,501,962 64,628,240 6.260 2007-10-08
875 2007-10-08 10,396,000 -30,000 0.01 83,056,501,962 59,465,120 5.720 2007-10-04
876 2007-10-05 10,426,000 -300,000 0.01 83,056,501,962 59,845,240 5.740 2007-10-03
877 2007-10-02 10,726,000 30,000 0.01 83,056,501,962 58,242,180 5.430 2007-09-27
878 2007-09-27 10,696,000 12,000 0.01 83,056,501,962 59,255,840 5.540 2007-09-24
879 2007-09-21 10,684,000 -41,000 0.01 83,056,501,962 54,702,080 5.120 2007-09-19
880 2007-09-20 10,725,000 -8,000 0.01 83,056,501,962 53,946,750 5.030 2007-09-18
881 2007-09-14 10,733,000 -5,020,000 0.01 83,056,501,962 54,201,650 5.050 2007-09-12
882 2007-09-10 15,753,000 -1,000,000 0.02 83,056,501,962 80,182,770 5.090 2007-09-06
883 2007-09-07 16,753,000 150,000 0.02 83,056,501,962 84,435,120 5.040 2007-09-05
884 2007-09-06 16,603,000 -145,000 0.02 83,056,501,962 83,845,150 5.050 2007-09-04
885 2007-09-05 16,748,000 100,000 0.02 83,056,501,962 84,074,960 5.020 2007-09-03
886 2007-09-04 16,648,000 5,990,000 0.02 83,056,501,962 84,571,840 5.080 2007-08-31
887 2007-08-31 10,658,000 -9,000 0.01 83,056,501,962 51,797,880 4.860 2007-08-29
888 2007-08-30 10,667,000 -200,000 0.01 83,056,501,962 52,481,640 4.920 2007-08-28
889 2007-08-29 10,867,000 -21,000 0.01 83,056,501,962 55,204,360 5.080 2007-08-27
890 2007-08-28 10,888,000 -50,000 0.01 83,056,501,962 53,460,080 4.910 2007-08-24
891 2007-08-27 10,938,000 -4,000 0.01 83,056,501,962 53,596,200 4.900 2007-08-23
892 2007-08-24 10,942,000 48,000 0.01 83,056,501,962 53,287,540 4.870 2007-08-22
893 2007-08-23 10,894,000 -8,441,000 0.01 83,056,501,962 52,073,320 4.780 2007-08-21
894 2007-08-21 19,335,000 -110,000 0.02 83,056,501,962 82,367,100 4.260 2007-08-17
895 2007-08-17 19,445,000 -30,000 0.02 83,056,501,962 88,669,200 4.560 2007-08-15
896 2007-08-13 19,475,000 -12,000 0.02 83,056,501,962 91,143,000 4.680 2007-08-09
897 2007-08-07 19,487,000 -26,000 0.02 83,056,501,962 92,368,380 4.740 2007-08-03
898 2007-08-02 19,513,000 -1,000,000 0.02 83,056,501,962 94,442,920 4.840 2007-07-31
899 2007-08-01 20,513,000 300,000 0.02 83,056,501,962 96,821,360 4.720 2007-07-30
900 2007-07-30 20,213,000 -1,980,000 0.02 83,056,501,962 98,235,180 4.860 2007-07-26
901 2007-07-27 22,193,000 -8,023,000 0.03 83,056,501,962 108,745,700 4.900 2007-07-25
902 2007-07-26 30,216,000 -1,472,000 0.04 83,056,501,962 150,777,840 4.990 2007-07-24
903 2007-07-25 31,688,000 -281,000 0.04 83,056,501,962 159,390,640 5.030 2007-07-23
904 2007-07-24 31,969,000 -400,000 0.04 83,056,501,962 157,287,480 4.920 2007-07-20
905 2007-07-20 32,369,000 -100,000 0.04 83,056,501,962 155,694,890 4.810 2007-07-18
906 2007-07-19 32,469,000 -10,000 0.04 83,056,501,962 155,526,510 4.790 2007-07-17
907 2007-07-18 32,479,000 50,000 0.04 83,056,501,962 152,326,510 4.690 2007-07-16
908 2007-07-17 32,429,000 200,000 0.04 83,056,501,962 155,010,620 4.780 2007-07-13
909 2007-07-16 32,229,000 -2,000,000 0.04 83,056,501,962 153,087,750 4.750 2007-07-12
910 2007-07-13 34,229,000 -20,000 0.04 83,056,501,962 166,695,230 4.870 2007-07-11
911 2007-07-12 34,249,000 -1,500,000 0.04 83,056,501,962 170,217,530 4.970 2007-07-10
912 2007-07-11 35,749,000 11,000 0.04 83,056,501,962 169,092,770 4.730 2007-07-09
913 2007-07-10 35,738,000 160,000 0.04 83,056,501,962 164,752,180 4.610 2007-07-06
914 2007-07-09 35,578,000 500,000 0.04 83,056,501,962 161,168,340 4.530 2007-07-05
915 2007-07-03 35,078,000 -770,000 0.04 83,056,501,962 153,641,640 4.380 2007-06-28
916 2007-06-29 35,848,000 -442,000 0.04 83,056,501,962 156,297,280 4.360 2007-06-27
917 2007-06-28 36,290,000 -150,000 0.04 83,056,501,962 156,772,800 4.320 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top