Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.380 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.410 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.490 | 2026-01-30 | |||||
| 4 | 2025-10-28 | 23,591 | -10,000 | 0.00 | 86,794,044,550 | 143,197 | 6.070 | 2025-10-24 |
| 5 | 2025-09-29 | 33,591 | -1,000 | 0.00 | 86,794,044,550 | 190,461 | 5.670 | 2025-09-25 |
| 6 | 2025-04-29 | 34,591 | -40,000 | 0.00 | 86,794,044,550 | 189,213 | 5.470 | 2025-04-25 |
| 7 | 2025-03-05 | 74,591 | -1,045 | 0.00 | 86,794,044,550 | 411,742 | 5.520 | 2025-03-03 |
| 8 | 2025-02-04 | 75,636 | -2,000 | 0.00 | 86,794,044,550 | 403,896 | 5.340 | 2025-01-27 |
| 9 | 2025-01-17 | 77,636 | -40,000 | 0.00 | 86,794,044,550 | 382,745 | 4.930 | 2025-01-15 |
| 10 | 2025-01-14 | 117,636 | -1,000 | 0.00 | 86,794,044,550 | 572,887 | 4.870 | 2025-01-10 |
| 11 | 2024-12-23 | 118,636 | -1,000 | 0.00 | 86,794,044,550 | 571,826 | 4.820 | 2024-12-19 |
| 12 | 2024-12-13 | 119,636 | -29,585,000 | 0.00 | 86,794,044,550 | 573,056 | 4.790 | 2024-12-11 |
| 13 | 2024-12-11 | 29,704,636 | -2,090 | 0.03 | 86,794,044,550 | 143,176,346 | 4.820 | 2024-12-09 |
| 14 | 2024-11-13 | 29,706,726 | -1,807,000 | 0.03 | 86,794,044,550 | 141,701,083 | 4.770 | 2024-11-11 |
| 15 | 2024-10-23 | 31,513,726 | -4,000 | 0.04 | 86,794,044,550 | 147,799,375 | 4.690 | 2024-10-21 |
| 16 | 2024-10-21 | 31,517,726 | -1,595,000 | 0.04 | 86,794,044,550 | 148,133,312 | 4.700 | 2024-10-17 |
| 17 | 2024-10-17 | 33,112,726 | -1,469,000 | 0.04 | 86,794,044,550 | 156,292,067 | 4.720 | 2024-10-15 |
| 18 | 2024-10-16 | 34,581,726 | -8,463 | 0.04 | 86,794,044,550 | 167,029,737 | 4.830 | 2024-10-14 |
| 19 | 2024-10-14 | 34,590,189 | -2,104 | 0.04 | 86,794,044,550 | 156,693,556 | 4.530 | 2024-10-09 |
| 20 | 2024-09-26 | 34,592,293 | -1,000 | 0.04 | 86,794,044,550 | 162,583,777 | 4.700 | 2024-09-24 |
| 21 | 2024-09-23 | 34,593,293 | -5,225 | 0.04 | 86,794,044,550 | 150,480,825 | 4.350 | 2024-09-19 |
| 22 | 2024-09-17 | 34,598,518 | -7,000 | 0.04 | 86,794,044,550 | 146,005,746 | 4.220 | 2024-09-13 |
| 23 | 2024-09-12 | 34,605,518 | -13,585 | 0.04 | 86,794,044,550 | 145,343,176 | 4.200 | 2024-09-10 |
| 24 | 2024-09-11 | 34,619,103 | -10,000 | 0.04 | 86,794,044,550 | 144,015,468 | 4.160 | 2024-09-09 |
| 25 | 2024-08-29 | 34,629,103 | -100,000 | 0.04 | 86,794,044,550 | 165,527,112 | 4.780 | 2024-08-27 |
| 26 | 2024-08-27 | 34,729,103 | -10,450 | 0.04 | 86,794,044,550 | 163,921,366 | 4.720 | 2024-08-23 |
| 27 | 2024-08-23 | 34,739,553 | -3,185,000 | 0.04 | 86,794,044,550 | 161,191,526 | 4.640 | 2024-08-21 |
| 28 | 2024-08-21 | 37,924,553 | -51,000 | 0.04 | 86,794,044,550 | 178,245,399 | 4.700 | 2024-08-19 |
| 29 | 2024-08-20 | 37,975,553 | -17,765 | 0.04 | 86,794,044,550 | 175,447,055 | 4.620 | 2024-08-16 |
| 30 | 2024-08-19 | 37,993,318 | -1,716,000 | 0.04 | 86,794,044,550 | 174,009,396 | 4.580 | 2024-08-15 |
| 31 | 2024-08-16 | 39,709,318 | -11,045 | 0.05 | 86,794,044,550 | 178,294,838 | 4.490 | 2024-08-14 |
| 32 | 2024-08-15 | 39,720,363 | -11,275 | 0.05 | 86,794,044,550 | 178,344,430 | 4.490 | 2024-08-13 |
| 33 | 2024-08-14 | 39,731,638 | -143,440 | 0.05 | 86,794,044,550 | 177,997,738 | 4.480 | 2024-08-12 |
| 34 | 2024-08-13 | 39,875,078 | -7,316 | 0.05 | 86,794,044,550 | 175,051,592 | 4.390 | 2024-08-09 |
| 35 | 2024-08-09 | 39,882,394 | -10,000 | 0.05 | 86,794,044,550 | 170,297,822 | 4.270 | 2024-08-07 |
| 36 | 2024-08-07 | 39,892,394 | -1,045 | 0.05 | 86,794,044,550 | 168,345,903 | 4.220 | 2024-08-05 |
| 37 | 2024-08-06 | 39,893,439 | -8,225 | 0.05 | 86,794,044,550 | 172,339,656 | 4.320 | 2024-08-02 |
| 38 | 2024-08-05 | 39,901,664 | -11,180 | 0.05 | 86,794,044,550 | 173,572,238 | 4.350 | 2024-08-01 |
| 39 | 2024-08-02 | 39,912,844 | -2,045 | 0.05 | 86,794,044,550 | 173,221,743 | 4.340 | 2024-07-31 |
| 40 | 2024-08-01 | 39,914,889 | -78,315 | 0.05 | 86,794,044,550 | 172,432,320 | 4.320 | 2024-07-30 |
| 41 | 2024-07-31 | 39,993,204 | -59,946 | 0.05 | 86,794,044,550 | 175,170,234 | 4.380 | 2024-07-29 |
| 42 | 2024-07-30 | 40,053,150 | -144,985 | 0.05 | 86,794,044,550 | 172,629,077 | 4.310 | 2024-07-26 |
| 43 | 2024-07-29 | 40,198,135 | -49,360 | 0.05 | 86,794,044,550 | 174,459,906 | 4.340 | 2024-07-25 |
| 44 | 2024-07-26 | 40,247,495 | -167,926 | 0.05 | 86,794,044,550 | 176,686,503 | 4.390 | 2024-07-24 |
| 45 | 2024-07-25 | 40,415,421 | -99,541 | 0.05 | 86,794,044,550 | 175,402,927 | 4.340 | 2024-07-23 |
| 46 | 2024-07-24 | 40,514,962 | -146,084 | 0.05 | 86,794,044,550 | 173,404,037 | 4.280 | 2024-07-22 |
| 47 | 2024-07-23 | 40,661,046 | -52,316 | 0.05 | 86,794,044,550 | 172,809,446 | 4.250 | 2024-07-19 |
| 48 | 2024-07-22 | 40,713,362 | -86,307 | 0.05 | 86,794,044,550 | 177,510,258 | 4.360 | 2024-07-18 |
| 49 | 2024-07-19 | 40,799,669 | -42,450 | 0.05 | 86,794,044,550 | 177,886,557 | 4.360 | 2024-07-17 |
| 50 | 2024-07-18 | 40,842,119 | -135,946 | 0.05 | 86,794,044,550 | 178,480,060 | 4.370 | 2024-07-16 |
| 51 | 2024-07-17 | 40,978,065 | -21,181 | 0.05 | 86,794,044,550 | 182,352,389 | 4.450 | 2024-07-15 |
| 52 | 2024-07-16 | 40,999,246 | -152,222 | 0.05 | 86,794,044,550 | 183,676,622 | 4.480 | 2024-07-12 |
| 53 | 2024-07-15 | 41,151,468 | -262,097 | 0.05 | 86,794,044,550 | 179,420,400 | 4.360 | 2024-07-11 |
| 54 | 2024-07-12 | 41,413,565 | -21,045 | 0.05 | 86,794,044,550 | 178,906,601 | 4.320 | 2024-07-10 |
| 55 | 2024-07-11 | 41,434,610 | -119,785 | 0.05 | 86,794,044,550 | 178,583,169 | 4.310 | 2024-07-09 |
| 56 | 2024-07-10 | 41,554,395 | -236,541 | 0.05 | 86,794,044,550 | 179,930,530 | 4.330 | 2024-07-08 |
| 57 | 2024-07-09 | 41,790,936 | -24,531 | 0.05 | 86,794,044,550 | 196,417,399 | 4.700 | 2024-07-05 |
| 58 | 2024-07-08 | 41,815,467 | -66,496 | 0.05 | 86,794,044,550 | 201,968,706 | 4.830 | 2024-07-04 |
| 59 | 2024-07-05 | 41,881,963 | -50,136 | 0.05 | 86,794,044,550 | 198,101,685 | 4.730 | 2024-07-03 |
| 60 | 2024-07-04 | 41,932,099 | -104,115 | 0.05 | 86,794,044,550 | 199,177,470 | 4.750 | 2024-07-02 |
| 61 | 2024-07-03 | 42,036,214 | -220,715 | 0.05 | 86,794,044,550 | 195,048,033 | 4.640 | 2024-06-28 |
| 62 | 2024-07-02 | 42,256,929 | -21,045 | 0.05 | 86,794,044,550 | 193,114,166 | 4.570 | 2024-06-27 |
| 63 | 2024-06-28 | 42,277,974 | -133,234 | 0.05 | 86,794,044,550 | 195,324,240 | 4.620 | 2024-06-26 |
| 64 | 2024-06-27 | 42,411,208 | -6,101,487 | 0.05 | 86,794,044,550 | 194,243,333 | 4.580 | 2024-06-25 |
| 65 | 2024-06-26 | 48,512,695 | -61,180 | 0.06 | 86,794,044,550 | 221,217,889 | 4.560 | 2024-06-24 |
| 66 | 2024-06-25 | 48,573,875 | -58,757 | 0.06 | 86,794,044,550 | 219,553,915 | 4.520 | 2024-06-21 |
| 67 | 2024-06-24 | 48,632,632 | -83,530 | 0.06 | 86,794,044,550 | 222,737,455 | 4.580 | 2024-06-20 |
| 68 | 2024-06-21 | 48,716,162 | -20,342 | 0.06 | 86,794,044,550 | 221,658,537 | 4.550 | 2024-06-19 |
| 69 | 2024-06-20 | 48,736,504 | -129,215 | 0.06 | 86,794,044,550 | 213,953,253 | 4.390 | 2024-06-18 |
| 70 | 2024-06-19 | 48,865,719 | -41,036 | 0.06 | 86,794,044,550 | 211,588,563 | 4.330 | 2024-06-17 |
| 71 | 2024-06-18 | 48,906,755 | -57,360 | 0.06 | 86,794,044,550 | 212,255,317 | 4.340 | 2024-06-14 |
| 72 | 2024-06-17 | 48,964,115 | -29,319 | 0.06 | 86,794,044,550 | 211,524,977 | 4.320 | 2024-06-13 |
| 73 | 2024-06-14 | 48,993,434 | -252,202 | 0.06 | 86,794,044,550 | 211,651,635 | 4.320 | 2024-06-12 |
| 74 | 2024-06-13 | 49,245,636 | -56,450 | 0.06 | 86,794,044,550 | 214,710,973 | 4.360 | 2024-06-11 |
| 75 | 2024-06-12 | 49,302,086 | -178,324 | 0.06 | 86,794,044,550 | 217,915,220 | 4.420 | 2024-06-07 |
| 76 | 2024-06-11 | 49,480,410 | -21,495 | 0.06 | 86,794,044,550 | 216,229,392 | 4.370 | 2024-06-06 |
| 77 | 2024-06-07 | 49,501,905 | -205,023 | 0.06 | 86,794,044,550 | 218,303,401 | 4.410 | 2024-06-05 |
| 78 | 2024-06-06 | 49,706,928 | -34,181 | 0.06 | 86,794,044,550 | 220,201,691 | 4.430 | 2024-06-04 |
| 79 | 2024-06-05 | 49,741,109 | -283,881 | 0.06 | 86,794,044,550 | 222,342,757 | 4.470 | 2024-06-03 |
| 80 | 2024-06-04 | 50,024,990 | -32,074 | 0.06 | 86,794,044,550 | 221,110,456 | 4.420 | 2024-05-31 |
| 81 | 2024-06-03 | 50,057,064 | -172,090 | 0.06 | 86,794,044,550 | 223,755,076 | 4.470 | 2024-05-30 |
| 82 | 2024-05-31 | 50,229,154 | -252,401 | 0.06 | 86,794,044,550 | 228,542,651 | 4.550 | 2024-05-29 |
| 83 | 2024-05-30 | 50,481,555 | -15,630 | 0.06 | 86,794,044,550 | 234,234,415 | 4.640 | 2024-05-28 |
| 84 | 2024-05-29 | 50,497,185 | -6,188,765 | 0.06 | 86,794,044,550 | 235,316,882 | 4.660 | 2024-05-27 |
| 85 | 2024-05-28 | 56,685,950 | -5,090 | 0.07 | 86,794,044,550 | 264,156,527 | 4.660 | 2024-05-24 |
| 86 | 2024-05-27 | 56,691,040 | -45,454 | 0.07 | 86,794,044,550 | 266,447,888 | 4.700 | 2024-05-23 |
| 87 | 2024-05-24 | 56,736,494 | -21,000 | 0.07 | 86,794,044,550 | 270,065,711 | 4.760 | 2024-05-22 |
| 88 | 2024-05-23 | 56,757,494 | -104,980 | 0.07 | 86,794,044,550 | 270,165,671 | 4.760 | 2024-05-21 |
| 89 | 2024-05-22 | 56,862,474 | -4,724,360 | 0.07 | 86,794,044,550 | 268,959,502 | 4.730 | 2024-05-20 |
| 90 | 2024-05-21 | 61,586,834 | -4,000 | 0.07 | 86,794,044,550 | 290,073,988 | 4.710 | 2024-05-17 |
| 91 | 2024-05-20 | 61,590,834 | -103,243 | 0.07 | 86,794,044,550 | 290,092,828 | 4.710 | 2024-05-16 |
| 92 | 2024-05-17 | 61,694,077 | -121,080 | 0.07 | 86,794,044,550 | 275,772,524 | 4.470 | 2024-05-14 |
| 93 | 2024-05-16 | 61,815,157 | -5,568,981 | 0.07 | 86,794,044,550 | 280,640,813 | 4.540 | 2024-05-13 |
| 94 | 2024-05-14 | 67,384,138 | -128,316 | 0.08 | 86,794,044,550 | 305,250,145 | 4.530 | 2024-05-10 |
| 95 | 2024-05-13 | 67,512,454 | -26,540 | 0.08 | 86,794,044,550 | 293,679,175 | 4.350 | 2024-05-09 |
| 96 | 2024-05-10 | 67,538,994 | -19,811 | 0.08 | 86,794,044,550 | 289,742,284 | 4.290 | 2024-05-08 |
| 97 | 2024-05-09 | 67,558,805 | -106,939 | 0.08 | 86,794,044,550 | 291,178,450 | 4.310 | 2024-05-07 |
| 98 | 2024-05-08 | 67,665,744 | -5,807,586 | 0.08 | 86,794,044,550 | 290,286,042 | 4.290 | 2024-05-06 |
| 99 | 2024-05-07 | 73,473,330 | -153,875 | 0.08 | 86,794,044,550 | 314,465,852 | 4.280 | 2024-05-03 |
| 100 | 2024-05-06 | 73,627,205 | -39,678 | 0.08 | 86,794,044,550 | 311,443,077 | 4.230 | 2024-05-02 |
| 101 | 2024-05-03 | 73,666,883 | -229,125 | 0.08 | 86,794,044,550 | 311,610,915 | 4.230 | 2024-04-30 |
| 102 | 2024-05-02 | 73,896,008 | -31,845 | 0.09 | 86,794,044,550 | 310,363,234 | 4.200 | 2024-04-29 |
| 103 | 2024-04-30 | 73,927,853 | -3,486,810 | 0.09 | 86,794,044,550 | 306,800,590 | 4.150 | 2024-04-26 |
| 104 | 2024-04-29 | 77,414,663 | -4,856 | 0.09 | 86,794,044,550 | 322,819,145 | 4.170 | 2024-04-25 |
| 105 | 2024-04-26 | 77,419,519 | -50,000 | 0.09 | 86,794,044,550 | 320,516,809 | 4.140 | 2024-04-24 |
| 106 | 2024-04-25 | 77,469,519 | -7,225 | 0.09 | 86,794,044,550 | 319,174,418 | 4.120 | 2024-04-23 |
| 107 | 2024-04-24 | 77,476,744 | -9,306,000 | 0.09 | 86,794,044,550 | 317,654,650 | 4.100 | 2024-04-22 |
| 108 | 2024-04-22 | 86,782,744 | -10,000 | 0.10 | 86,794,044,550 | 356,677,078 | 4.110 | 2024-04-18 |
| 109 | 2024-04-19 | 86,792,744 | -11,209,900 | 0.10 | 86,794,044,550 | 348,906,831 | 4.020 | 2024-04-17 |
| 110 | 2024-04-17 | 98,002,644 | -4,295,000 | 0.11 | 86,794,044,550 | 394,950,655 | 4.030 | 2024-04-15 |
| 111 | 2024-04-15 | 102,297,644 | -8,139,000 | 0.12 | 86,794,044,550 | 416,351,411 | 4.070 | 2024-04-11 |
| 112 | 2024-04-12 | 110,436,644 | -5,164,000 | 0.13 | 86,794,044,550 | 450,581,508 | 4.080 | 2024-04-10 |
| 113 | 2024-04-09 | 115,600,644 | -10,000 | 0.13 | 86,794,044,550 | 458,934,557 | 3.970 | 2024-04-05 |
| 114 | 2024-04-03 | 115,610,644 | 11,000 | 0.13 | 86,794,044,550 | 455,505,937 | 3.940 | 2024-03-28 |
| 115 | 2024-03-28 | 115,599,644 | -25,000 | 0.13 | 86,794,044,550 | 462,398,576 | 4.000 | 2024-03-26 |
| 116 | 2024-03-27 | 115,624,644 | 5,000 | 0.13 | 86,794,044,550 | 456,717,344 | 3.950 | 2024-03-25 |
| 117 | 2024-03-26 | 115,619,644 | 10,000 | 0.13 | 86,794,044,550 | 457,853,790 | 3.960 | 2024-03-22 |
| 118 | 2024-03-25 | 115,609,644 | -10,000 | 0.13 | 86,794,044,550 | 460,126,383 | 3.980 | 2024-03-21 |
| 119 | 2024-03-22 | 115,619,644 | 2,090 | 0.13 | 86,794,044,550 | 452,072,808 | 3.910 | 2024-03-20 |
| 120 | 2024-03-19 | 115,617,554 | 10,000 | 0.13 | 86,794,044,550 | 460,157,865 | 3.980 | 2024-03-15 |
| 121 | 2024-03-15 | 115,607,554 | -1,045 | 0.13 | 86,794,044,550 | 467,054,518 | 4.040 | 2024-03-13 |
| 122 | 2024-03-12 | 115,608,599 | -10,000 | 0.13 | 86,794,044,550 | 468,214,826 | 4.050 | 2024-03-08 |
| 123 | 2024-03-11 | 115,618,599 | -4,180 | 0.13 | 86,794,044,550 | 465,942,954 | 4.030 | 2024-03-07 |
| 124 | 2024-03-07 | 115,622,779 | -10,000 | 0.13 | 86,794,044,550 | 461,334,888 | 3.990 | 2024-03-05 |
| 125 | 2024-03-05 | 115,632,779 | -6,000 | 0.13 | 86,794,044,550 | 468,312,755 | 4.050 | 2024-03-01 |
| 126 | 2024-03-04 | 115,638,779 | -45 | 0.13 | 86,794,044,550 | 467,180,667 | 4.040 | 2024-02-29 |
| 127 | 2024-02-28 | 115,638,824 | 10,000 | 0.13 | 86,794,044,550 | 471,806,402 | 4.080 | 2024-02-26 |
| 128 | 2024-02-23 | 115,628,824 | -10,000 | 0.13 | 86,794,044,550 | 470,609,314 | 4.070 | 2024-02-21 |
| 129 | 2024-02-20 | 115,638,824 | -3,000 | 0.13 | 86,794,044,550 | 454,460,578 | 3.930 | 2024-02-16 |
| 130 | 2024-02-14 | 115,641,824 | -10,000 | 0.13 | 86,794,044,550 | 449,846,695 | 3.890 | 2024-02-07 |
| 131 | 2024-02-08 | 115,651,824 | -73,000 | 0.13 | 86,794,044,550 | 453,355,150 | 3.920 | 2024-02-06 |
| 132 | 2024-02-05 | 115,724,824 | -45,000 | 0.13 | 86,794,044,550 | 438,597,083 | 3.790 | 2024-02-01 |
| 133 | 2024-02-01 | 115,769,824 | -20,000 | 0.13 | 86,794,044,550 | 441,083,029 | 3.810 | 2024-01-30 |
| 134 | 2024-01-30 | 115,789,824 | -55,000 | 0.13 | 86,794,044,550 | 442,317,128 | 3.820 | 2024-01-26 |
| 135 | 2024-01-29 | 115,844,824 | -20,900 | 0.13 | 86,794,044,550 | 443,685,676 | 3.830 | 2024-01-25 |
| 136 | 2024-01-26 | 115,865,724 | -200,000 | 0.13 | 86,794,044,550 | 433,337,808 | 3.740 | 2024-01-24 |
| 137 | 2024-01-25 | 116,065,724 | -50,000 | 0.13 | 86,794,044,550 | 418,997,264 | 3.610 | 2024-01-23 |
| 138 | 2024-01-24 | 116,115,724 | 50,000 | 0.13 | 86,794,044,550 | 411,049,663 | 3.540 | 2024-01-22 |
| 139 | 2024-01-23 | 116,065,724 | -40,000 | 0.13 | 86,794,044,550 | 416,675,949 | 3.590 | 2024-01-19 |
| 140 | 2024-01-19 | 116,105,724 | 60,000 | 0.13 | 86,794,044,550 | 412,175,320 | 3.550 | 2024-01-17 |
| 141 | 2024-01-18 | 116,045,724 | 100,000 | 0.13 | 86,794,044,550 | 422,406,435 | 3.640 | 2024-01-16 |
| 142 | 2024-01-15 | 115,945,724 | -100,000 | 0.13 | 86,794,044,550 | 426,680,264 | 3.680 | 2024-01-11 |
| 143 | 2024-01-11 | 116,045,724 | 100,000 | 0.13 | 86,794,044,550 | 427,048,264 | 3.680 | 2024-01-09 |
| 144 | 2024-01-04 | 115,945,724 | -10,000 | 0.13 | 86,794,044,550 | 433,637,008 | 3.740 | 2024-01-02 |
| 145 | 2024-01-03 | 115,955,724 | -10,000 | 0.13 | 86,794,044,550 | 442,950,866 | 3.820 | 2023-12-29 |
| 146 | 2023-12-29 | 115,965,724 | -100,000 | 0.13 | 86,794,044,550 | 433,711,808 | 3.740 | 2023-12-27 |
| 147 | 2023-12-27 | 116,065,724 | -12,090 | 0.13 | 86,794,044,550 | 427,121,864 | 3.680 | 2023-12-21 |
| 148 | 2023-12-21 | 116,077,814 | 100,000 | 0.13 | 86,794,044,550 | 426,005,577 | 3.670 | 2023-12-19 |
| 149 | 2023-12-20 | 115,977,814 | -20,000 | 0.13 | 86,794,044,550 | 427,958,134 | 3.690 | 2023-12-18 |
| 150 | 2023-12-19 | 115,997,814 | -90,000 | 0.13 | 86,794,044,550 | 429,191,912 | 3.700 | 2023-12-15 |
| 151 | 2023-12-18 | 116,087,814 | -10,000 | 0.13 | 86,794,044,550 | 427,203,156 | 3.680 | 2023-12-14 |
| 152 | 2023-12-15 | 116,097,814 | -10,000 | 0.13 | 86,794,044,550 | 427,239,956 | 3.680 | 2023-12-13 |
| 153 | 2023-12-12 | 116,107,814 | 10,000 | 0.13 | 86,794,044,550 | 421,471,365 | 3.630 | 2023-12-08 |
| 154 | 2023-12-07 | 116,097,814 | 100,000 | 0.13 | 86,794,044,550 | 421,435,065 | 3.630 | 2023-12-05 |
| 155 | 2023-12-05 | 115,997,814 | 6,000 | 0.13 | 86,794,044,550 | 428,031,934 | 3.690 | 2023-12-01 |
| 156 | 2023-12-01 | 115,991,814 | 10,000 | 0.13 | 86,794,044,550 | 431,489,548 | 3.720 | 2023-11-29 |
| 157 | 2023-11-30 | 115,981,814 | -45 | 0.13 | 86,794,044,550 | 436,091,621 | 3.760 | 2023-11-28 |
| 158 | 2023-11-17 | 115,981,859 | -271,000 | 0.13 | 86,794,044,550 | 447,689,976 | 3.860 | 2023-11-15 |
| 159 | 2023-11-16 | 116,252,859 | -50,000 | 0.13 | 86,794,044,550 | 434,785,693 | 3.740 | 2023-11-14 |
| 160 | 2023-11-15 | 116,302,859 | 50,000 | 0.13 | 86,794,044,550 | 432,646,635 | 3.720 | 2023-11-13 |
| 161 | 2023-11-14 | 116,252,859 | 5,000 | 0.13 | 86,794,044,550 | 427,810,521 | 3.680 | 2023-11-10 |
| 162 | 2023-11-09 | 116,247,859 | -100,000 | 0.13 | 86,794,044,550 | 433,604,514 | 3.730 | 2023-11-07 |
| 163 | 2023-10-20 | 116,347,859 | -10,000 | 0.13 | 86,794,044,550 | 451,429,693 | 3.880 | 2023-10-18 |
| 164 | 2023-10-16 | 116,357,859 | 29,000 | 0.13 | 86,794,044,550 | 456,122,807 | 3.920 | 2023-10-12 |
| 165 | 2023-10-10 | 116,328,859 | -100,000 | 0.13 | 86,794,044,550 | 425,763,624 | 3.660 | 2023-10-06 |
| 166 | 2023-10-05 | 116,428,859 | 100,000 | 0.13 | 86,794,044,550 | 417,979,604 | 3.590 | 2023-10-03 |
| 167 | 2023-09-20 | 116,328,859 | 12,000 | 0.13 | 86,794,044,550 | 436,233,221 | 3.750 | 2023-09-18 |
| 168 | 2023-09-15 | 116,316,859 | -10,000 | 0.13 | 86,794,044,550 | 436,188,221 | 3.750 | 2023-09-13 |
| 169 | 2023-09-12 | 116,326,859 | -10,000 | 0.13 | 86,794,044,550 | 438,552,258 | 3.770 | 2023-09-07 |
| 170 | 2023-09-06 | 116,336,859 | -199,000 | 0.13 | 86,794,044,550 | 433,936,484 | 3.730 | 2023-09-04 |
| 171 | 2023-08-31 | 116,535,859 | -100,000 | 0.13 | 86,794,044,550 | 418,363,734 | 3.590 | 2023-08-29 |
| 172 | 2023-08-29 | 116,635,859 | -20,000 | 0.13 | 86,794,044,550 | 403,560,072 | 3.460 | 2023-08-25 |
| 173 | 2023-08-25 | 116,655,859 | 20,000 | 0.13 | 86,794,044,550 | 398,963,038 | 3.420 | 2023-08-23 |
| 174 | 2023-08-22 | 116,635,859 | 20,000 | 0.13 | 86,794,044,550 | 397,728,279 | 3.410 | 2023-08-18 |
| 175 | 2023-08-21 | 116,615,859 | -50,000 | 0.13 | 86,794,044,550 | 398,826,238 | 3.420 | 2023-08-17 |
| 176 | 2023-08-17 | 116,665,859 | 32,000 | 0.13 | 86,794,044,550 | 405,997,189 | 3.480 | 2023-08-15 |
| 177 | 2023-08-16 | 116,633,859 | -47,000 | 0.13 | 86,794,044,550 | 408,218,507 | 3.500 | 2023-08-14 |
| 178 | 2023-08-15 | 116,680,859 | 40,000 | 0.13 | 86,794,044,550 | 416,550,667 | 3.570 | 2023-08-11 |
| 179 | 2023-08-14 | 116,640,859 | 10,000 | 0.13 | 86,794,044,550 | 419,907,092 | 3.600 | 2023-08-10 |
| 180 | 2023-08-11 | 116,630,859 | 32,000 | 0.13 | 86,794,044,550 | 422,203,710 | 3.620 | 2023-08-09 |
| 181 | 2023-08-10 | 116,598,859 | 130,000 | 0.13 | 86,794,044,550 | 419,755,892 | 3.600 | 2023-08-08 |
| 182 | 2023-08-09 | 116,468,859 | 10,000 | 0.13 | 86,794,044,550 | 423,946,647 | 3.640 | 2023-08-07 |
| 183 | 2023-08-07 | 116,458,859 | 100,000 | 0.13 | 86,794,044,550 | 425,074,835 | 3.650 | 2023-08-03 |
| 184 | 2023-08-04 | 116,358,859 | 100,000 | 0.13 | 86,794,044,550 | 427,037,013 | 3.670 | 2023-08-02 |
| 185 | 2023-08-03 | 116,258,859 | -110,000 | 0.13 | 86,794,044,550 | 439,458,487 | 3.780 | 2023-08-01 |
| 186 | 2023-08-01 | 116,368,859 | -100,000 | 0.13 | 86,794,044,550 | 435,219,533 | 3.740 | 2023-07-28 |
| 187 | 2023-07-28 | 116,468,859 | 5,000 | 0.13 | 86,794,044,550 | 425,111,335 | 3.650 | 2023-07-26 |
| 188 | 2023-07-27 | 116,463,859 | -10,000 | 0.13 | 86,794,044,550 | 429,751,640 | 3.690 | 2023-07-25 |
| 189 | 2023-07-14 | 116,473,859 | -95,000 | 0.13 | 86,794,044,550 | 419,305,892 | 3.600 | 2023-07-12 |
| 190 | 2023-07-13 | 116,568,859 | 10,000 | 0.13 | 86,794,044,550 | 419,647,892 | 3.600 | 2023-07-11 |
| 191 | 2023-07-12 | 116,558,859 | -638,000 | 0.13 | 86,794,044,550 | 418,446,304 | 3.590 | 2023-07-10 |
| 192 | 2023-07-11 | 117,196,859 | 6,000 | 0.14 | 86,794,044,550 | 423,080,661 | 3.610 | 2023-07-07 |
| 193 | 2023-07-10 | 117,190,859 | 179,000 | 0.14 | 86,794,044,550 | 428,918,544 | 3.660 | 2023-07-06 |
| 194 | 2023-07-07 | 117,011,859 | 40,000 | 0.13 | 86,794,044,550 | 480,918,740 | 4.110 | 2023-07-05 |
| 195 | 2023-07-06 | 116,971,859 | 49,000 | 0.13 | 86,794,044,550 | 490,112,089 | 4.190 | 2023-07-04 |
| 196 | 2023-07-04 | 116,922,859 | -10,000 | 0.13 | 86,794,044,550 | 488,737,551 | 4.180 | 2023-06-30 |
| 197 | 2023-06-30 | 116,932,859 | -50,000 | 0.13 | 86,794,044,550 | 486,440,693 | 4.160 | 2023-06-28 |
| 198 | 2023-06-29 | 116,982,859 | 20,000 | 0.13 | 86,794,044,550 | 485,478,865 | 4.150 | 2023-06-27 |
| 199 | 2023-06-28 | 116,962,859 | 50,000 | 0.13 | 86,794,044,550 | 480,717,350 | 4.110 | 2023-06-26 |
| 200 | 2023-06-23 | 116,912,859 | 7,315 | 0.13 | 86,794,044,550 | 487,526,622 | 4.170 | 2023-06-20 |
| 201 | 2023-06-21 | 116,905,544 | 10,000 | 0.13 | 86,794,044,550 | 488,665,174 | 4.180 | 2023-06-19 |
| 202 | 2023-06-16 | 116,895,544 | 10,000 | 0.13 | 86,794,044,550 | 485,116,508 | 4.150 | 2023-06-14 |
| 203 | 2023-06-15 | 116,885,544 | 20,000 | 0.13 | 86,794,044,550 | 496,763,562 | 4.250 | 2023-06-13 |
| 204 | 2023-06-13 | 116,865,544 | 9,000 | 0.13 | 86,794,044,550 | 507,196,461 | 4.340 | 2023-06-09 |
| 205 | 2023-06-12 | 116,856,544 | -10,000 | 0.13 | 86,794,044,550 | 507,157,401 | 4.340 | 2023-06-08 |
| 206 | 2023-06-08 | 116,866,544 | 51,000 | 0.13 | 86,794,044,550 | 499,020,143 | 4.270 | 2023-06-06 |
| 207 | 2023-06-07 | 116,815,544 | -10,000 | 0.13 | 86,794,044,550 | 498,802,373 | 4.270 | 2023-06-05 |
| 208 | 2023-05-25 | 116,825,544 | 48,000 | 0.13 | 86,794,044,550 | 512,864,138 | 4.390 | 2023-05-23 |
| 209 | 2023-05-22 | 116,777,544 | -20,000 | 0.13 | 86,794,044,550 | 519,660,071 | 4.450 | 2023-05-18 |
| 210 | 2023-05-19 | 116,797,544 | -15,000 | 0.13 | 86,794,044,550 | 510,405,267 | 4.370 | 2023-05-17 |
| 211 | 2023-05-18 | 116,812,544 | -50,000 | 0.13 | 86,794,044,550 | 516,311,444 | 4.420 | 2023-05-16 |
| 212 | 2023-05-16 | 116,862,544 | 60,000 | 0.13 | 86,794,044,550 | 506,014,816 | 4.330 | 2023-05-12 |
| 213 | 2023-05-15 | 116,802,544 | 20,000 | 0.13 | 86,794,044,550 | 516,267,244 | 4.420 | 2023-05-11 |
| 214 | 2023-05-12 | 116,782,544 | 38,046 | 0.13 | 86,794,044,550 | 522,017,972 | 4.470 | 2023-05-10 |
| 215 | 2023-05-11 | 116,744,498 | 17,000 | 0.13 | 86,794,044,550 | 538,192,136 | 4.610 | 2023-05-09 |
| 216 | 2023-05-10 | 116,727,498 | -15,000 | 0.13 | 86,794,044,550 | 545,117,416 | 4.670 | 2023-05-08 |
| 217 | 2023-05-08 | 116,742,498 | -232,000 | 0.13 | 86,794,044,550 | 510,164,716 | 4.370 | 2023-05-04 |
| 218 | 2023-05-05 | 116,974,498 | 105,000 | 0.13 | 86,794,044,550 | 486,613,912 | 4.160 | 2023-05-03 |
| 219 | 2023-05-04 | 116,869,498 | 5,000 | 0.13 | 86,794,044,550 | 490,851,892 | 4.200 | 2023-05-02 |
| 220 | 2023-05-03 | 116,864,498 | -10,000 | 0.13 | 86,794,044,550 | 493,168,182 | 4.220 | 2023-04-28 |
| 221 | 2023-05-02 | 116,874,498 | -10,000 | 0.13 | 86,794,044,550 | 493,210,382 | 4.220 | 2023-04-27 |
| 222 | 2023-04-28 | 116,884,498 | 10,000 | 0.13 | 86,794,044,550 | 490,914,892 | 4.200 | 2023-04-26 |
| 223 | 2023-04-27 | 116,874,498 | 2,000 | 0.13 | 86,794,044,550 | 492,041,637 | 4.210 | 2023-04-25 |
| 224 | 2023-04-26 | 116,872,498 | -10,000 | 0.13 | 86,794,044,550 | 493,201,942 | 4.220 | 2023-04-24 |
| 225 | 2023-04-25 | 116,882,498 | 10,000 | 0.13 | 86,794,044,550 | 497,919,441 | 4.260 | 2023-04-21 |
| 226 | 2023-04-21 | 116,872,498 | -20,225 | 0.13 | 86,794,044,550 | 501,383,016 | 4.290 | 2023-04-19 |
| 227 | 2023-04-20 | 116,892,723 | 20,000 | 0.13 | 86,794,044,550 | 501,469,782 | 4.290 | 2023-04-18 |
| 228 | 2023-04-19 | 116,872,723 | 14,000 | 0.13 | 86,794,044,550 | 504,890,163 | 4.320 | 2023-04-17 |
| 229 | 2023-04-17 | 116,858,723 | -100,000 | 0.13 | 86,794,044,550 | 495,480,986 | 4.240 | 2023-04-13 |
| 230 | 2023-04-14 | 116,958,723 | -10,000 | 0.13 | 86,794,044,550 | 494,735,398 | 4.230 | 2023-04-12 |
| 231 | 2023-04-13 | 116,968,723 | -100,000 | 0.13 | 86,794,044,550 | 490,098,949 | 4.190 | 2023-04-11 |
| 232 | 2023-04-12 | 117,068,723 | 2,000 | 0.13 | 86,794,044,550 | 485,835,200 | 4.150 | 2023-04-06 |
| 233 | 2023-04-06 | 117,066,723 | 100,000 | 0.13 | 86,794,044,550 | 481,144,232 | 4.110 | 2023-04-03 |
| 234 | 2023-04-04 | 116,966,723 | 220,000 | 0.13 | 86,794,044,550 | 488,920,902 | 4.180 | 2023-03-31 |
| 235 | 2023-04-03 | 116,746,723 | -10,000 | 0.13 | 86,794,044,550 | 498,508,507 | 4.270 | 2023-03-30 |
| 236 | 2023-03-31 | 116,756,723 | -10,000 | 0.13 | 86,794,044,550 | 500,886,342 | 4.290 | 2023-03-29 |
| 237 | 2023-03-30 | 116,766,723 | -200,000 | 0.13 | 86,794,044,550 | 493,923,238 | 4.230 | 2023-03-28 |
| 238 | 2023-03-29 | 116,966,723 | 100,000 | 0.13 | 86,794,044,550 | 488,920,902 | 4.180 | 2023-03-27 |
| 239 | 2023-03-28 | 116,866,723 | 110,000 | 0.13 | 86,794,044,550 | 493,177,571 | 4.220 | 2023-03-24 |
| 240 | 2023-03-27 | 116,756,723 | -10,000 | 0.13 | 86,794,044,550 | 498,551,207 | 4.270 | 2023-03-23 |
| 241 | 2023-03-24 | 116,766,723 | -190,000 | 0.13 | 86,794,044,550 | 492,755,571 | 4.220 | 2023-03-22 |
| 242 | 2023-03-23 | 116,956,723 | 90,000 | 0.13 | 86,794,044,550 | 487,709,535 | 4.170 | 2023-03-21 |
| 243 | 2023-03-22 | 116,866,723 | 109,000 | 0.13 | 86,794,044,550 | 492,008,904 | 4.210 | 2023-03-20 |
| 244 | 2023-03-21 | 116,757,723 | -118,954 | 0.13 | 86,794,044,550 | 496,220,323 | 4.250 | 2023-03-17 |
| 245 | 2023-03-20 | 116,876,677 | -10,000 | 0.13 | 86,794,044,550 | 494,388,344 | 4.230 | 2023-03-16 |
| 246 | 2023-03-17 | 116,886,677 | -130,000 | 0.13 | 86,794,044,550 | 495,599,510 | 4.240 | 2023-03-15 |
| 247 | 2023-03-16 | 117,016,677 | -10,000 | 0.13 | 86,794,044,550 | 482,108,709 | 4.120 | 2023-03-14 |
| 248 | 2023-03-13 | 117,026,677 | -10,000 | 0.13 | 86,794,044,550 | 479,809,376 | 4.100 | 2023-03-09 |
| 249 | 2023-03-10 | 117,036,677 | -27,000 | 0.13 | 86,794,044,550 | 484,531,843 | 4.140 | 2023-03-08 |
| 250 | 2023-03-09 | 117,063,677 | 57,000 | 0.13 | 86,794,044,550 | 486,984,896 | 4.160 | 2023-03-07 |
| 251 | 2023-03-08 | 117,006,677 | -10,000 | 0.13 | 86,794,044,550 | 483,237,576 | 4.130 | 2023-03-06 |
| 252 | 2023-03-03 | 117,016,677 | -40,000 | 0.13 | 86,794,044,550 | 472,747,375 | 4.040 | 2023-03-01 |
| 253 | 2023-02-28 | 117,056,677 | 61,000 | 0.13 | 86,794,044,550 | 467,056,141 | 3.990 | 2023-02-24 |
| 254 | 2023-02-23 | 116,995,677 | -18,952 | 0.13 | 86,794,044,550 | 471,492,578 | 4.030 | 2023-02-21 |
| 255 | 2023-02-22 | 117,014,629 | -28,952 | 0.13 | 86,794,044,550 | 471,568,955 | 4.030 | 2023-02-20 |
| 256 | 2023-02-21 | 117,043,581 | -10,000 | 0.13 | 86,794,044,550 | 468,174,324 | 4.000 | 2023-02-17 |
| 257 | 2023-02-17 | 117,053,581 | 50,000 | 0.13 | 86,794,044,550 | 465,873,252 | 3.980 | 2023-02-15 |
| 258 | 2023-02-16 | 117,003,581 | 10,000 | 0.13 | 86,794,044,550 | 471,524,431 | 4.030 | 2023-02-14 |
| 259 | 2023-02-13 | 116,993,581 | -55,000 | 0.13 | 86,794,044,550 | 473,824,003 | 4.050 | 2023-02-09 |
| 260 | 2023-02-09 | 117,048,581 | -43,000 | 0.13 | 86,794,044,550 | 474,046,753 | 4.050 | 2023-02-07 |
| 261 | 2023-02-08 | 117,091,581 | 60,000 | 0.13 | 86,794,044,550 | 469,537,240 | 4.010 | 2023-02-06 |
| 262 | 2023-02-07 | 117,031,581 | 10,000 | 0.13 | 86,794,044,550 | 477,488,850 | 4.080 | 2023-02-03 |
| 263 | 2023-02-06 | 117,021,581 | 10,000 | 0.13 | 86,794,044,550 | 483,299,130 | 4.130 | 2023-02-02 |
| 264 | 2023-02-03 | 117,011,581 | 110,000 | 0.13 | 86,794,044,550 | 485,598,061 | 4.150 | 2023-02-01 |
| 265 | 2023-02-02 | 116,901,581 | -50,000 | 0.13 | 86,794,044,550 | 489,817,624 | 4.190 | 2023-01-31 |
| 266 | 2023-02-01 | 116,951,581 | -2,000 | 0.13 | 86,794,044,550 | 491,196,640 | 4.200 | 2023-01-30 |
| 267 | 2023-01-31 | 116,953,581 | -3,000 | 0.13 | 86,794,044,550 | 502,900,398 | 4.300 | 2023-01-27 |
| 268 | 2023-01-27 | 116,956,581 | -9,000 | 0.13 | 86,794,044,550 | 493,556,772 | 4.220 | 2023-01-20 |
| 269 | 2023-01-26 | 116,965,581 | 29,000 | 0.13 | 86,794,044,550 | 488,916,129 | 4.180 | 2023-01-19 |
| 270 | 2023-01-20 | 116,936,581 | 10,000 | 0.13 | 86,794,044,550 | 498,149,835 | 4.260 | 2023-01-18 |
| 271 | 2023-01-19 | 116,926,581 | -15,000 | 0.13 | 86,794,044,550 | 493,430,172 | 4.220 | 2023-01-17 |
| 272 | 2023-01-17 | 116,941,581 | -1,000 | 0.13 | 86,794,044,550 | 491,154,640 | 4.200 | 2023-01-13 |
| 273 | 2023-01-05 | 116,942,581 | -20,000 | 0.13 | 86,794,044,550 | 474,786,879 | 4.060 | 2023-01-03 |
| 274 | 2023-01-04 | 116,962,581 | 5,000 | 0.13 | 86,794,044,550 | 470,189,576 | 4.020 | 2022-12-30 |
| 275 | 2022-12-30 | 116,957,581 | -20,000 | 0.13 | 86,794,044,550 | 467,830,324 | 4.000 | 2022-12-28 |
| 276 | 2022-12-28 | 116,977,581 | -20,000 | 0.13 | 86,794,044,550 | 453,873,014 | 3.880 | 2022-12-22 |
| 277 | 2022-12-23 | 116,997,581 | -38,360 | 0.13 | 86,794,044,550 | 446,930,759 | 3.820 | 2022-12-21 |
| 278 | 2022-12-21 | 117,035,941 | 20,000 | 0.13 | 86,794,044,550 | 444,736,576 | 3.800 | 2022-12-19 |
| 279 | 2022-12-20 | 117,015,941 | -24,000 | 0.13 | 86,794,044,550 | 449,341,213 | 3.840 | 2022-12-16 |
| 280 | 2022-12-19 | 117,039,941 | -5,045 | 0.13 | 86,794,044,550 | 448,262,974 | 3.830 | 2022-12-15 |
| 281 | 2022-12-16 | 117,044,986 | 40,000 | 0.13 | 86,794,044,550 | 449,452,746 | 3.840 | 2022-12-14 |
| 282 | 2022-12-15 | 117,004,986 | -10,000 | 0.13 | 86,794,044,550 | 449,299,146 | 3.840 | 2022-12-13 |
| 283 | 2022-12-14 | 117,014,986 | 10,000 | 0.13 | 86,794,044,550 | 451,677,846 | 3.860 | 2022-12-12 |
| 284 | 2022-12-13 | 117,004,986 | -10,000 | 0.13 | 86,794,044,550 | 455,149,396 | 3.890 | 2022-12-09 |
| 285 | 2022-12-08 | 117,014,986 | 10,000 | 0.13 | 86,794,044,550 | 451,677,846 | 3.860 | 2022-12-06 |
| 286 | 2022-12-07 | 117,004,986 | -28,091 | 0.13 | 86,794,044,550 | 450,469,196 | 3.850 | 2022-12-05 |
| 287 | 2022-12-06 | 117,033,077 | 6,000 | 0.13 | 86,794,044,550 | 447,066,354 | 3.820 | 2022-12-02 |
| 288 | 2022-12-05 | 117,027,077 | -15,000 | 0.13 | 86,794,044,550 | 457,575,871 | 3.910 | 2022-12-01 |
| 289 | 2022-12-02 | 117,042,077 | 2,000 | 0.13 | 86,794,044,550 | 457,634,521 | 3.910 | 2022-11-30 |
| 290 | 2022-12-01 | 117,040,077 | -10,000 | 0.13 | 86,794,044,550 | 454,115,499 | 3.880 | 2022-11-29 |
| 291 | 2022-11-29 | 117,050,077 | -11,000 | 0.13 | 86,794,044,550 | 450,642,796 | 3.850 | 2022-11-25 |
| 292 | 2022-11-24 | 117,061,077 | -15,000 | 0.13 | 86,794,044,550 | 436,637,817 | 3.730 | 2022-11-22 |
| 293 | 2022-11-22 | 117,076,077 | 10,000 | 0.13 | 86,794,044,550 | 429,669,203 | 3.670 | 2022-11-18 |
| 294 | 2022-11-16 | 117,066,077 | 10,000 | 0.13 | 86,794,044,550 | 431,973,824 | 3.690 | 2022-11-14 |
| 295 | 2022-11-15 | 117,056,077 | 63,954 | 0.13 | 86,794,044,550 | 436,619,167 | 3.730 | 2022-11-11 |
| 296 | 2022-11-14 | 116,992,123 | 30,000 | 0.13 | 86,794,044,550 | 416,491,958 | 3.560 | 2022-11-10 |
| 297 | 2022-11-11 | 116,962,123 | -30,000 | 0.13 | 86,794,044,550 | 421,063,643 | 3.600 | 2022-11-09 |
| 298 | 2022-11-10 | 116,992,123 | 60,000 | 0.13 | 86,794,044,550 | 420,001,722 | 3.590 | 2022-11-08 |
| 299 | 2022-11-08 | 116,932,123 | 10,000 | 0.13 | 86,794,044,550 | 408,093,109 | 3.490 | 2022-11-04 |
| 300 | 2022-11-03 | 116,922,123 | 13,000 | 0.13 | 86,794,044,550 | 399,873,661 | 3.420 | 2022-11-01 |
| 301 | 2022-10-28 | 116,909,123 | 22,000 | 0.13 | 86,794,044,550 | 424,380,116 | 3.630 | 2022-10-26 |
| 302 | 2022-10-24 | 116,887,123 | 10,000 | 0.13 | 86,794,044,550 | 430,144,613 | 3.680 | 2022-10-20 |
| 303 | 2022-10-20 | 116,877,123 | 1,000 | 0.13 | 86,794,044,550 | 428,939,041 | 3.670 | 2022-10-18 |
| 304 | 2022-10-18 | 116,876,123 | -10,000 | 0.13 | 86,794,044,550 | 421,922,804 | 3.610 | 2022-10-14 |
| 305 | 2022-10-14 | 116,886,123 | -10,000 | 0.13 | 86,794,044,550 | 424,296,626 | 3.630 | 2022-10-12 |
| 306 | 2022-10-06 | 116,896,123 | 1,046 | 0.13 | 86,794,044,550 | 424,332,926 | 3.630 | 2022-10-03 |
| 307 | 2022-10-03 | 116,895,077 | -16,000 | 0.13 | 86,794,044,550 | 418,484,376 | 3.580 | 2022-09-29 |
| 308 | 2022-09-30 | 116,911,077 | 10,000 | 0.13 | 86,794,044,550 | 424,387,210 | 3.630 | 2022-09-28 |
| 309 | 2022-09-29 | 116,901,077 | -10,000 | 0.13 | 86,794,044,550 | 434,872,006 | 3.720 | 2022-09-27 |
| 310 | 2022-09-27 | 116,911,077 | -34,000 | 0.13 | 86,794,044,550 | 446,600,314 | 3.820 | 2022-09-23 |
| 311 | 2022-09-26 | 116,945,077 | 10,000 | 0.13 | 86,794,044,550 | 446,730,194 | 3.820 | 2022-09-22 |
| 312 | 2022-09-22 | 116,935,077 | 10,000 | 0.13 | 86,794,044,550 | 453,708,099 | 3.880 | 2022-09-20 |
| 313 | 2022-09-20 | 116,925,077 | -10,000 | 0.13 | 86,794,044,550 | 452,500,048 | 3.870 | 2022-09-16 |
| 314 | 2022-09-19 | 116,935,077 | 10,450 | 0.13 | 86,794,044,550 | 449,030,696 | 3.840 | 2022-09-15 |
| 315 | 2022-09-15 | 116,924,627 | 60,000 | 0.13 | 86,794,044,550 | 456,006,045 | 3.900 | 2022-09-13 |
| 316 | 2022-09-14 | 116,864,627 | 30,000 | 0.13 | 86,794,044,550 | 458,109,338 | 3.920 | 2022-09-09 |
| 317 | 2022-09-13 | 116,834,627 | 3,000 | 0.13 | 86,794,044,550 | 450,981,660 | 3.860 | 2022-09-08 |
| 318 | 2022-09-09 | 116,831,627 | 10,000 | 0.13 | 86,794,044,550 | 454,475,029 | 3.890 | 2022-09-07 |
| 319 | 2022-09-06 | 116,821,627 | 1,051 | 0.13 | 86,794,044,550 | 460,277,210 | 3.940 | 2022-09-02 |
| 320 | 2022-09-01 | 116,820,576 | 58,206 | 0.13 | 86,794,044,550 | 467,282,304 | 4.000 | 2022-08-30 |
| 321 | 2022-08-31 | 116,762,370 | 39,303 | 0.13 | 86,794,044,550 | 468,217,104 | 4.010 | 2022-08-29 |
| 322 | 2022-08-26 | 116,723,067 | 76,000 | 0.13 | 86,794,044,550 | 462,223,345 | 3.960 | 2022-08-24 |
| 323 | 2022-08-25 | 116,647,067 | 10,000 | 0.13 | 86,794,044,550 | 466,588,268 | 4.000 | 2022-08-23 |
| 324 | 2022-08-22 | 116,637,067 | 10,000 | 0.13 | 86,794,044,550 | 472,380,121 | 4.050 | 2022-08-18 |
| 325 | 2022-08-17 | 116,627,067 | -55,000 | 0.13 | 86,794,044,550 | 477,004,704 | 4.090 | 2022-08-15 |
| 326 | 2022-08-15 | 116,682,067 | -8,505 | 0.13 | 86,794,044,550 | 479,563,295 | 4.110 | 2022-08-11 |
| 327 | 2022-08-03 | 116,690,572 | 10,000 | 0.13 | 86,794,044,550 | 484,265,874 | 4.150 | 2022-08-01 |
| 328 | 2022-08-01 | 116,680,572 | 12,000 | 0.13 | 86,794,044,550 | 483,057,568 | 4.140 | 2022-07-28 |
| 329 | 2022-07-28 | 116,668,572 | 10,000 | 0.13 | 86,794,044,550 | 484,174,574 | 4.150 | 2022-07-26 |
| 330 | 2022-07-26 | 116,658,572 | 29,000 | 0.13 | 86,794,044,550 | 477,133,559 | 4.090 | 2022-07-22 |
| 331 | 2022-07-21 | 116,629,572 | 10,000 | 0.13 | 86,794,044,550 | 478,181,245 | 4.100 | 2022-07-19 |
| 332 | 2022-07-20 | 116,619,572 | -30,000 | 0.13 | 86,794,044,550 | 481,638,832 | 4.130 | 2022-07-18 |
| 333 | 2022-07-18 | 116,649,572 | 14,180 | 0.13 | 86,794,044,550 | 472,430,767 | 4.050 | 2022-07-14 |
| 334 | 2022-07-15 | 116,635,392 | 54,000 | 0.13 | 86,794,044,550 | 484,036,877 | 4.150 | 2022-07-13 |
| 335 | 2022-07-14 | 116,581,392 | 48,000 | 0.13 | 86,794,044,550 | 491,973,474 | 4.220 | 2022-07-12 |
| 336 | 2022-07-08 | 116,533,392 | 10,000 | 0.13 | 86,794,044,550 | 495,266,916 | 4.250 | 2022-07-06 |
| 337 | 2022-07-06 | 116,523,392 | 30,000 | 0.13 | 86,794,044,550 | 505,711,521 | 4.340 | 2022-07-04 |
| 338 | 2022-07-05 | 116,493,392 | 15,000 | 0.13 | 86,794,044,550 | 542,859,207 | 4.660 | 2022-06-30 |
| 339 | 2022-07-04 | 116,478,392 | -19,000 | 0.13 | 86,794,044,550 | 543,954,091 | 4.670 | 2022-06-29 |
| 340 | 2022-06-29 | 116,497,392 | 6,000 | 0.13 | 86,794,044,550 | 531,228,108 | 4.560 | 2022-06-27 |
| 341 | 2022-06-27 | 116,491,392 | 11,000 | 0.13 | 86,794,044,550 | 527,706,006 | 4.530 | 2022-06-23 |
| 342 | 2022-06-24 | 116,480,392 | 15,000 | 0.13 | 86,794,044,550 | 527,656,176 | 4.530 | 2022-06-22 |
| 343 | 2022-06-20 | 116,465,392 | 10,000 | 0.13 | 86,794,044,550 | 519,435,648 | 4.460 | 2022-06-16 |
| 344 | 2022-06-16 | 116,455,392 | 56,000 | 0.13 | 86,794,044,550 | 526,378,372 | 4.520 | 2022-06-14 |
| 345 | 2022-06-10 | 116,399,392 | 15,000 | 0.13 | 86,794,044,550 | 534,273,209 | 4.590 | 2022-06-08 |
| 346 | 2022-06-09 | 116,384,392 | -1,045 | 0.13 | 86,794,044,550 | 536,532,047 | 4.610 | 2022-06-07 |
| 347 | 2022-06-02 | 116,385,437 | -3,000 | 0.13 | 86,794,044,550 | 548,175,408 | 4.710 | 2022-05-31 |
| 348 | 2022-05-24 | 116,388,437 | 678,000 | 0.13 | 86,794,044,550 | 541,206,232 | 4.650 | 2022-05-20 |
| 349 | 2022-05-17 | 115,710,437 | -10,450 | 0.13 | 86,794,044,550 | 528,796,697 | 4.570 | 2022-05-13 |
| 350 | 2022-05-12 | 115,720,887 | -10,000 | 0.13 | 86,794,044,550 | 525,372,827 | 4.540 | 2022-05-10 |
| 351 | 2022-05-11 | 115,730,887 | 10,000 | 0.13 | 86,794,044,550 | 530,047,462 | 4.580 | 2022-05-06 |
| 352 | 2022-05-05 | 115,720,887 | -1,045 | 0.13 | 86,794,044,550 | 543,888,169 | 4.700 | 2022-05-03 |
| 353 | 2022-05-04 | 115,721,932 | -3,000 | 0.13 | 86,794,044,550 | 548,521,958 | 4.740 | 2022-04-29 |
| 354 | 2022-04-29 | 115,724,932 | -5,580,000 | 0.13 | 86,794,044,550 | 535,806,435 | 4.630 | 2022-04-27 |
| 355 | 2022-04-27 | 121,304,932 | -20,000 | 0.14 | 86,794,044,550 | 566,494,032 | 4.670 | 2022-04-25 |
| 356 | 2022-04-22 | 121,324,932 | -1,046 | 0.14 | 86,794,044,550 | 571,440,430 | 4.710 | 2022-04-20 |
| 357 | 2022-04-12 | 121,325,978 | -5,000 | 0.14 | 86,794,044,550 | 579,938,175 | 4.780 | 2022-04-08 |
| 358 | 2022-04-07 | 121,330,978 | -10,000 | 0.14 | 86,794,044,550 | 589,668,553 | 4.860 | 2022-04-04 |
| 359 | 2022-04-06 | 121,340,978 | -10,000 | 0.14 | 86,794,044,550 | 587,290,334 | 4.840 | 2022-04-01 |
| 360 | 2022-04-01 | 121,350,978 | 10,000 | 0.14 | 86,794,044,550 | 577,630,655 | 4.760 | 2022-03-30 |
| 361 | 2022-03-28 | 121,340,978 | 4,950,000 | 0.14 | 86,794,044,550 | 565,448,957 | 4.660 | 2022-03-24 |
| 362 | 2022-03-25 | 116,390,978 | 6,865,000 | 0.13 | 86,794,044,550 | 538,890,228 | 4.630 | 2022-03-23 |
| 363 | 2022-03-24 | 109,525,978 | 7,410,000 | 0.13 | 86,794,044,550 | 507,105,278 | 4.630 | 2022-03-22 |
| 364 | 2022-03-23 | 102,115,978 | 5,785,000 | 0.12 | 86,794,044,550 | 468,712,339 | 4.590 | 2022-03-21 |
| 365 | 2022-03-22 | 96,330,978 | 7,675,000 | 0.11 | 86,794,044,550 | 446,012,428 | 4.630 | 2022-03-18 |
| 366 | 2022-03-21 | 88,655,978 | 7,369,000 | 0.10 | 86,794,044,550 | 406,044,379 | 4.580 | 2022-03-17 |
| 367 | 2022-03-18 | 81,286,978 | 11,888,000 | 0.09 | 86,794,044,550 | 357,662,703 | 4.400 | 2022-03-16 |
| 368 | 2022-03-17 | 69,398,978 | 11,855,000 | 0.08 | 86,794,044,550 | 307,437,473 | 4.430 | 2022-03-15 |
| 369 | 2022-03-16 | 57,543,978 | 12,188,000 | 0.07 | 86,794,044,550 | 264,702,299 | 4.600 | 2022-03-14 |
| 370 | 2022-03-15 | 45,355,978 | 12,030,000 | 0.05 | 86,794,044,550 | 207,730,379 | 4.580 | 2022-03-11 |
| 371 | 2022-03-09 | 33,325,978 | -25,000 | 0.04 | 86,794,044,550 | 150,966,680 | 4.530 | 2022-03-07 |
| 372 | 2022-03-08 | 33,350,978 | 10,000 | 0.04 | 86,794,044,550 | 154,081,518 | 4.620 | 2022-03-04 |
| 373 | 2022-03-07 | 33,340,978 | -10,000 | 0.04 | 86,794,044,550 | 155,035,548 | 4.650 | 2022-03-03 |
| 374 | 2022-03-04 | 33,350,978 | 10,000 | 0.04 | 86,794,044,550 | 153,080,989 | 4.590 | 2022-03-02 |
| 375 | 2022-03-03 | 33,340,978 | -10,000 | 0.04 | 86,794,044,550 | 155,702,367 | 4.670 | 2022-03-01 |
| 376 | 2022-02-28 | 33,350,978 | -10,000 | 0.04 | 86,794,044,550 | 155,082,048 | 4.650 | 2022-02-24 |
| 377 | 2022-02-24 | 33,360,978 | -20,000 | 0.04 | 86,794,044,550 | 158,798,255 | 4.760 | 2022-02-22 |
| 378 | 2022-02-22 | 33,380,978 | -10,000 | 0.04 | 86,794,044,550 | 159,894,885 | 4.790 | 2022-02-18 |
| 379 | 2022-02-18 | 33,390,978 | 8,001,000 | 0.04 | 86,794,044,550 | 158,941,055 | 4.760 | 2022-02-16 |
| 380 | 2022-02-17 | 25,389,978 | 13,274,000 | 0.03 | 86,794,044,550 | 120,602,396 | 4.750 | 2022-02-15 |
| 381 | 2022-02-16 | 12,115,978 | 3,000 | 0.01 | 86,794,044,550 | 59,125,973 | 4.880 | 2022-02-14 |
| 382 | 2022-02-14 | 12,112,978 | -1,842,000 | 0.01 | 86,794,044,550 | 59,232,462 | 4.890 | 2022-02-10 |
| 383 | 2022-02-11 | 13,954,978 | -20,000 | 0.02 | 86,794,044,550 | 68,239,842 | 4.890 | 2022-02-09 |
| 384 | 2022-02-10 | 13,974,978 | -10,000 | 0.02 | 86,794,044,550 | 67,918,393 | 4.860 | 2022-02-08 |
| 385 | 2022-02-08 | 13,984,978 | -70,000 | 0.02 | 86,794,044,550 | 66,848,195 | 4.780 | 2022-02-04 |
| 386 | 2022-01-27 | 14,054,978 | -5,578,000 | 0.02 | 86,794,044,550 | 66,339,496 | 4.720 | 2022-01-25 |
| 387 | 2022-01-26 | 19,632,978 | -6,010,000 | 0.02 | 86,794,044,550 | 92,667,656 | 4.720 | 2022-01-24 |
| 388 | 2022-01-25 | 25,642,978 | -26,156,000 | 0.03 | 86,794,044,550 | 120,521,997 | 4.700 | 2022-01-21 |
| 389 | 2022-01-21 | 51,798,978 | 10,000 | 0.06 | 86,794,044,550 | 241,901,227 | 4.670 | 2022-01-19 |
| 390 | 2022-01-20 | 51,788,978 | 10,000 | 0.06 | 86,794,044,550 | 241,854,527 | 4.670 | 2022-01-18 |
| 391 | 2022-01-18 | 51,778,978 | -10,000 | 0.06 | 86,794,044,550 | 243,878,986 | 4.710 | 2022-01-14 |
| 392 | 2022-01-17 | 51,788,978 | 10,000 | 0.06 | 86,794,044,550 | 243,408,197 | 4.700 | 2022-01-13 |
| 393 | 2022-01-14 | 51,778,978 | 50,000 | 0.06 | 86,794,044,550 | 238,701,089 | 4.610 | 2022-01-12 |
| 394 | 2022-01-13 | 51,728,978 | -1,907,000 | 0.06 | 86,794,044,550 | 239,505,168 | 4.630 | 2022-01-11 |
| 395 | 2022-01-12 | 53,635,978 | -317,000 | 0.06 | 86,794,044,550 | 248,870,938 | 4.640 | 2022-01-10 |
| 396 | 2022-01-11 | 53,952,978 | -27,000 | 0.06 | 86,794,044,550 | 246,565,109 | 4.570 | 2022-01-07 |
| 397 | 2022-01-10 | 53,979,978 | 10,000 | 0.06 | 86,794,044,550 | 242,909,901 | 4.500 | 2022-01-06 |
| 398 | 2022-01-07 | 53,969,978 | 16,412,000 | 0.06 | 86,794,044,550 | 243,944,301 | 4.520 | 2022-01-05 |
| 399 | 2022-01-04 | 37,557,978 | 219,000 | 0.04 | 86,794,044,550 | 165,630,683 | 4.410 | 2021-12-30 |
| 400 | 2022-01-03 | 37,338,978 | 538,000 | 0.04 | 86,794,044,550 | 165,411,673 | 4.430 | 2021-12-29 |
| 401 | 2021-12-30 | 36,800,978 | -773,000 | 0.04 | 86,794,044,550 | 163,028,333 | 4.430 | 2021-12-28 |
| 402 | 2021-12-29 | 37,573,978 | 130,000 | 0.04 | 86,794,044,550 | 163,822,544 | 4.360 | 2021-12-23 |
| 403 | 2021-12-23 | 37,443,978 | -10,450 | 0.04 | 86,794,044,550 | 160,260,226 | 4.280 | 2021-12-21 |
| 404 | 2021-12-21 | 37,454,428 | -5,620 | 0.04 | 86,794,044,550 | 160,679,496 | 4.290 | 2021-12-17 |
| 405 | 2021-12-20 | 37,460,048 | 8,955 | 0.04 | 86,794,044,550 | 159,579,804 | 4.260 | 2021-12-16 |
| 406 | 2021-12-14 | 37,451,093 | 1,371,000 | 0.04 | 86,794,044,550 | 162,537,744 | 4.340 | 2021-12-10 |
| 407 | 2021-12-13 | 36,080,093 | -9,048,225 | 0.04 | 86,794,044,550 | 156,226,803 | 4.330 | 2021-12-09 |
| 408 | 2021-12-10 | 45,128,318 | -40,011,000 | 0.05 | 86,794,044,550 | 194,503,051 | 4.310 | 2021-12-08 |
| 409 | 2021-12-09 | 85,139,318 | -28,087,000 | 0.10 | 86,794,044,550 | 373,761,606 | 4.390 | 2021-12-07 |
| 410 | 2021-12-08 | 113,226,318 | -10,000 | 0.13 | 86,794,044,550 | 498,195,799 | 4.400 | 2021-12-06 |
| 411 | 2021-12-07 | 113,236,318 | -8,000 | 0.13 | 86,794,044,550 | 493,710,346 | 4.360 | 2021-12-03 |
| 412 | 2021-12-06 | 113,244,318 | -11,045 | 0.13 | 86,794,044,550 | 486,950,567 | 4.300 | 2021-12-02 |
| 413 | 2021-12-03 | 113,255,363 | 8,000 | 0.13 | 86,794,044,550 | 473,407,417 | 4.180 | 2021-12-01 |
| 414 | 2021-12-02 | 113,247,363 | 20,000 | 0.13 | 86,794,044,550 | 466,579,136 | 4.120 | 2021-11-30 |
| 415 | 2021-11-30 | 113,227,363 | 28,000 | 0.13 | 86,794,044,550 | 474,422,651 | 4.190 | 2021-11-26 |
| 416 | 2021-11-23 | 113,199,363 | -41,046 | 0.13 | 86,794,044,550 | 482,229,286 | 4.260 | 2021-11-19 |
| 417 | 2021-11-16 | 113,240,409 | -2,090 | 0.13 | 86,794,044,550 | 483,536,546 | 4.270 | 2021-11-12 |
| 418 | 2021-11-15 | 113,242,499 | -10,000 | 0.13 | 86,794,044,550 | 482,413,046 | 4.260 | 2021-11-11 |
| 419 | 2021-11-11 | 113,252,499 | 20,000 | 0.13 | 86,794,044,550 | 479,058,071 | 4.230 | 2021-11-09 |
| 420 | 2021-11-10 | 113,232,499 | 10,000 | 0.13 | 86,794,044,550 | 478,973,471 | 4.230 | 2021-11-08 |
| 421 | 2021-11-09 | 113,222,499 | -44,000 | 0.13 | 86,794,044,550 | 474,402,271 | 4.190 | 2021-11-05 |
| 422 | 2021-11-04 | 113,266,499 | 4,379,000 | 0.13 | 86,794,044,550 | 488,178,611 | 4.310 | 2021-11-02 |
| 423 | 2021-11-03 | 108,887,499 | -180,000 | 0.13 | 86,794,044,550 | 469,305,121 | 4.310 | 2021-11-01 |
| 424 | 2021-10-22 | 109,067,499 | 1,621,000 | 0.13 | 86,794,044,550 | 475,534,296 | 4.360 | 2021-10-20 |
| 425 | 2021-10-20 | 107,446,499 | 10,000 | 0.12 | 86,794,044,550 | 463,094,411 | 4.310 | 2021-10-18 |
| 426 | 2021-10-19 | 107,436,499 | 10,000 | 0.12 | 86,794,044,550 | 467,348,771 | 4.350 | 2021-10-15 |
| 427 | 2021-10-18 | 107,426,499 | 16,931,000 | 0.12 | 86,794,044,550 | 469,453,801 | 4.370 | 2021-10-12 |
| 428 | 2021-10-15 | 90,495,499 | 13,235,000 | 0.10 | 86,794,044,550 | 394,560,376 | 4.360 | 2021-10-11 |
| 429 | 2021-10-12 | 77,260,499 | 25,711,000 | 0.09 | 86,794,044,550 | 337,628,381 | 4.370 | 2021-10-08 |
| 430 | 2021-10-11 | 51,549,499 | 42,043,055 | 0.06 | 86,794,044,550 | 224,240,321 | 4.350 | 2021-10-07 |
| 431 | 2021-10-08 | 9,506,444 | 100,000 | 0.01 | 86,794,044,550 | 40,592,516 | 4.270 | 2021-10-06 |
| 432 | 2021-10-06 | 9,406,444 | -10,000 | 0.01 | 86,794,044,550 | 40,165,516 | 4.270 | 2021-10-04 |
| 433 | 2021-10-05 | 9,416,444 | 10,000 | 0.01 | 86,794,044,550 | 40,773,203 | 4.330 | 2021-09-30 |
| 434 | 2021-10-04 | 9,406,444 | -10,000 | 0.01 | 86,794,044,550 | 40,729,903 | 4.330 | 2021-09-29 |
| 435 | 2021-09-23 | 9,416,444 | 15,000 | 0.01 | 86,794,044,550 | 39,643,229 | 4.210 | 2021-09-20 |
| 436 | 2021-09-17 | 9,401,444 | -5,000 | 0.01 | 86,794,044,550 | 41,366,354 | 4.400 | 2021-09-15 |
| 437 | 2021-09-16 | 9,406,444 | 10,000 | 0.01 | 86,794,044,550 | 41,388,354 | 4.400 | 2021-09-14 |
| 438 | 2021-09-14 | 9,396,444 | -10,000 | 0.01 | 86,794,044,550 | 42,002,105 | 4.470 | 2021-09-10 |
| 439 | 2021-09-10 | 9,406,444 | 25,000 | 0.01 | 86,794,044,550 | 41,764,611 | 4.440 | 2021-09-08 |
| 440 | 2021-09-07 | 9,381,444 | -26,000 | 0.01 | 86,794,044,550 | 41,372,168 | 4.410 | 2021-09-03 |
| 441 | 2021-09-03 | 9,407,444 | -10,000 | 0.01 | 86,794,044,550 | 41,204,605 | 4.380 | 2021-09-01 |
| 442 | 2021-09-02 | 9,417,444 | 20,000 | 0.01 | 86,794,044,550 | 40,871,707 | 4.340 | 2021-08-31 |
| 443 | 2021-08-30 | 9,397,444 | 10,000 | 0.01 | 86,794,044,550 | 40,596,958 | 4.320 | 2021-08-26 |
| 444 | 2021-08-27 | 9,387,444 | 40,000 | 0.01 | 86,794,044,550 | 40,741,507 | 4.340 | 2021-08-25 |
| 445 | 2021-08-26 | 9,347,444 | -3,000 | 0.01 | 86,794,044,550 | 40,661,381 | 4.350 | 2021-08-24 |
| 446 | 2021-08-25 | 9,350,444 | -20,000 | 0.01 | 86,794,044,550 | 40,954,945 | 4.380 | 2021-08-23 |
| 447 | 2021-08-24 | 9,370,444 | 6,000 | 0.01 | 86,794,044,550 | 40,761,431 | 4.350 | 2021-08-20 |
| 448 | 2021-08-23 | 9,364,444 | 5,000 | 0.01 | 86,794,044,550 | 40,828,976 | 4.360 | 2021-08-19 |
| 449 | 2021-08-20 | 9,359,444 | -5,000 | 0.01 | 86,794,044,550 | 41,087,959 | 4.390 | 2021-08-18 |
| 450 | 2021-08-19 | 9,364,444 | 6,865 | 0.01 | 86,794,044,550 | 40,828,976 | 4.360 | 2021-08-17 |
| 451 | 2021-08-17 | 9,357,579 | 20,000 | 0.01 | 86,794,044,550 | 40,892,620 | 4.370 | 2021-08-13 |
| 452 | 2021-08-16 | 9,337,579 | -10,000 | 0.01 | 86,794,044,550 | 41,085,348 | 4.400 | 2021-08-12 |
| 453 | 2021-08-13 | 9,347,579 | 10,000 | 0.01 | 86,794,044,550 | 41,316,299 | 4.420 | 2021-08-11 |
| 454 | 2021-08-12 | 9,337,579 | -10,000 | 0.01 | 86,794,044,550 | 40,244,965 | 4.310 | 2021-08-10 |
| 455 | 2021-08-11 | 9,347,579 | 10,907 | 0.01 | 86,794,044,550 | 40,568,493 | 4.340 | 2021-08-09 |
| 456 | 2021-08-10 | 9,336,672 | 8,000 | 0.01 | 86,794,044,550 | 40,054,323 | 4.290 | 2021-08-06 |
| 457 | 2021-08-09 | 9,328,672 | 10,000 | 0.01 | 86,794,044,550 | 40,206,576 | 4.310 | 2021-08-05 |
| 458 | 2021-08-06 | 9,318,672 | 60,000 | 0.01 | 86,794,044,550 | 40,443,036 | 4.340 | 2021-08-04 |
| 459 | 2021-08-05 | 9,258,672 | 5,000 | 0.01 | 86,794,044,550 | 40,275,223 | 4.350 | 2021-08-03 |
| 460 | 2021-08-03 | 9,253,672 | 30,000 | 0.01 | 86,794,044,550 | 39,975,863 | 4.320 | 2021-07-30 |
| 461 | 2021-08-02 | 9,223,672 | 36,000 | 0.01 | 86,794,044,550 | 40,122,973 | 4.350 | 2021-07-29 |
| 462 | 2021-07-30 | 9,187,672 | -28,000 | 0.01 | 86,794,044,550 | 40,793,264 | 4.440 | 2021-07-28 |
| 463 | 2021-07-29 | 9,215,672 | 31,000 | 0.01 | 86,794,044,550 | 41,009,740 | 4.450 | 2021-07-27 |
| 464 | 2021-07-28 | 9,184,672 | -10,000 | 0.01 | 86,794,044,550 | 40,412,557 | 4.400 | 2021-07-26 |
| 465 | 2021-07-27 | 9,194,672 | 35,000 | 0.01 | 86,794,044,550 | 40,640,450 | 4.420 | 2021-07-23 |
| 466 | 2021-07-23 | 9,159,672 | 50,000 | 0.01 | 86,794,044,550 | 40,210,960 | 4.390 | 2021-07-21 |
| 467 | 2021-07-22 | 9,109,672 | 4,000 | 0.01 | 86,794,044,550 | 40,173,654 | 4.410 | 2021-07-20 |
| 468 | 2021-07-21 | 9,105,672 | 10,000 | 0.01 | 86,794,044,550 | 40,520,240 | 4.450 | 2021-07-19 |
| 469 | 2021-07-20 | 9,095,672 | -23,442 | 0.01 | 86,794,044,550 | 40,748,611 | 4.480 | 2021-07-16 |
| 470 | 2021-07-16 | 9,119,114 | 41,000 | 0.01 | 86,794,044,550 | 40,215,293 | 4.410 | 2021-07-14 |
| 471 | 2021-07-15 | 9,078,114 | 53,000 | 0.01 | 86,794,044,550 | 40,488,388 | 4.460 | 2021-07-13 |
| 472 | 2021-07-12 | 9,025,114 | 20,000 | 0.01 | 86,794,044,550 | 40,793,515 | 4.520 | 2021-07-08 |
| 473 | 2021-07-09 | 9,005,114 | 12,093 | 0.01 | 86,794,044,550 | 41,243,422 | 4.580 | 2021-07-07 |
| 474 | 2021-07-07 | 8,993,021 | 10,000 | 0.01 | 86,794,044,550 | 41,277,966 | 4.590 | 2021-07-05 |
| 475 | 2021-07-06 | 8,983,021 | -3,000 | 0.01 | 86,794,044,550 | 40,872,746 | 4.550 | 2021-07-02 |
| 476 | 2021-07-05 | 8,986,021 | 35,000 | 0.01 | 86,794,044,550 | 40,976,256 | 4.560 | 2021-06-30 |
| 477 | 2021-07-02 | 8,951,021 | 40,000 | 0.01 | 86,794,044,550 | 41,264,207 | 4.610 | 2021-06-29 |
| 478 | 2021-06-30 | 8,911,021 | 25,000 | 0.01 | 86,794,044,550 | 41,792,688 | 4.690 | 2021-06-28 |
| 479 | 2021-06-29 | 8,886,021 | 516,000 | 0.01 | 86,794,044,550 | 44,607,825 | 5.020 | 2021-06-25 |
| 480 | 2021-06-28 | 8,370,021 | 10,000 | 0.01 | 86,794,044,550 | 42,017,505 | 5.020 | 2021-06-24 |
| 481 | 2021-06-25 | 8,360,021 | 40,000 | 0.01 | 86,794,044,550 | 41,967,305 | 5.020 | 2021-06-23 |
| 482 | 2021-06-24 | 8,320,021 | -2,090 | 0.01 | 86,794,044,550 | 41,600,105 | 5.000 | 2021-06-22 |
| 483 | 2021-06-23 | 8,322,111 | 7,000 | 0.01 | 86,794,044,550 | 41,610,555 | 5.000 | 2021-06-21 |
| 484 | 2021-06-22 | 8,315,111 | 20,000 | 0.01 | 86,794,044,550 | 41,991,311 | 5.050 | 2021-06-18 |
| 485 | 2021-06-21 | 8,295,111 | 50,000 | 0.01 | 86,794,044,550 | 41,890,311 | 5.050 | 2021-06-17 |
| 486 | 2021-06-18 | 8,245,111 | -8,000 | 0.01 | 86,794,044,550 | 41,637,811 | 5.050 | 2021-06-16 |
| 487 | 2021-06-17 | 8,253,111 | 29,000 | 0.01 | 86,794,044,550 | 41,100,493 | 4.980 | 2021-06-15 |
| 488 | 2021-06-16 | 8,224,111 | -5,000 | 0.01 | 86,794,044,550 | 41,449,519 | 5.040 | 2021-06-11 |
| 489 | 2021-06-15 | 8,229,111 | -38,331,000 | 0.01 | 86,794,044,550 | 41,227,846 | 5.010 | 2021-06-10 |
| 490 | 2021-06-10 | 46,560,111 | 6,000 | 0.05 | 86,794,044,550 | 234,662,959 | 5.040 | 2021-06-08 |
| 491 | 2021-06-07 | 46,554,111 | 20,000 | 0.05 | 86,794,044,550 | 232,770,555 | 5.000 | 2021-06-03 |
| 492 | 2021-06-04 | 46,534,111 | 10,000 | 0.05 | 86,794,044,550 | 234,997,261 | 5.050 | 2021-06-02 |
| 493 | 2021-06-02 | 46,524,111 | -1,000 | 0.05 | 86,794,044,550 | 237,272,966 | 5.100 | 2021-05-31 |
| 494 | 2021-05-31 | 46,525,111 | 1,000 | 0.05 | 86,794,044,550 | 235,882,313 | 5.070 | 2021-05-27 |
| 495 | 2021-05-27 | 46,524,111 | -20,000 | 0.05 | 86,794,044,550 | 233,551,037 | 5.020 | 2021-05-25 |
| 496 | 2021-05-25 | 46,544,111 | 10,740,000 | 0.05 | 86,794,044,550 | 230,858,791 | 4.960 | 2021-05-21 |
| 497 | 2021-05-24 | 35,804,111 | 10,000 | 0.04 | 86,794,044,550 | 177,230,349 | 4.950 | 2021-05-20 |
| 498 | 2021-05-21 | 35,794,111 | 27,586,000 | 0.04 | 86,794,044,550 | 178,970,555 | 5.000 | 2021-05-18 |
| 499 | 2021-05-20 | 8,208,111 | 35,000 | 0.01 | 86,794,044,550 | 40,548,068 | 4.940 | 2021-05-17 |
| 500 | 2021-05-14 | 8,173,111 | 10,000 | 0.01 | 86,794,044,550 | 40,783,824 | 4.990 | 2021-05-12 |
| 501 | 2021-05-13 | 8,163,111 | 10,000 | 0.01 | 86,794,044,550 | 40,897,186 | 5.010 | 2021-05-11 |
| 502 | 2021-05-12 | 8,153,111 | 20,000 | 0.01 | 86,794,044,550 | 41,091,679 | 5.040 | 2021-05-10 |
| 503 | 2021-05-11 | 8,133,111 | 3,000 | 0.01 | 86,794,044,550 | 41,072,211 | 5.050 | 2021-05-07 |
| 504 | 2021-05-10 | 8,130,111 | 20,000 | 0.01 | 86,794,044,550 | 40,650,555 | 5.000 | 2021-05-06 |
| 505 | 2021-05-06 | 8,110,111 | 46,000 | 0.01 | 86,794,044,550 | 40,307,252 | 4.970 | 2021-05-04 |
| 506 | 2021-05-05 | 8,064,111 | 59,000 | 0.01 | 86,794,044,550 | 40,320,555 | 5.000 | 2021-05-03 |
| 507 | 2021-05-04 | 8,005,111 | 65,000 | 0.01 | 86,794,044,550 | 40,505,862 | 5.060 | 2021-04-30 |
| 508 | 2021-05-03 | 7,940,111 | 9,000 | 0.01 | 86,794,044,550 | 41,685,583 | 5.250 | 2021-04-29 |
| 509 | 2021-04-29 | 7,931,111 | 18,364 | 0.01 | 86,794,044,550 | 41,796,955 | 5.270 | 2021-04-27 |
| 510 | 2021-04-28 | 7,912,747 | -2,660,000 | 0.01 | 86,794,044,550 | 42,254,069 | 5.340 | 2021-04-26 |
| 511 | 2021-04-27 | 10,572,747 | 10,000 | 0.01 | 86,794,044,550 | 57,304,289 | 5.420 | 2021-04-23 |
| 512 | 2021-04-26 | 10,562,747 | 20,000 | 0.01 | 86,794,044,550 | 56,405,069 | 5.340 | 2021-04-22 |
| 513 | 2021-04-19 | 10,542,747 | -3,558,000 | 0.01 | 86,794,044,550 | 57,141,689 | 5.420 | 2021-04-15 |
| 514 | 2021-04-13 | 14,100,747 | -1,357,000 | 0.02 | 86,794,044,550 | 77,554,109 | 5.500 | 2021-04-09 |
| 515 | 2021-04-07 | 15,457,747 | -945,000 | 0.02 | 86,794,044,550 | 86,254,228 | 5.580 | 2021-03-31 |
| 516 | 2021-03-31 | 16,402,747 | 1,046 | 0.02 | 86,794,044,550 | 91,691,356 | 5.590 | 2021-03-29 |
| 517 | 2021-03-30 | 16,401,701 | 10,000 | 0.02 | 86,794,044,550 | 89,225,253 | 5.440 | 2021-03-26 |
| 518 | 2021-03-29 | 16,391,701 | -40,000,000 | 0.02 | 86,794,044,550 | 87,859,517 | 5.360 | 2021-03-25 |
| 519 | 2021-03-26 | 56,391,701 | -655,000 | 0.06 | 86,794,044,550 | 303,951,268 | 5.390 | 2021-03-24 |
| 520 | 2021-03-19 | 57,046,701 | -25,000 | 0.07 | 86,794,044,550 | 315,468,257 | 5.530 | 2021-03-17 |
| 521 | 2021-03-18 | 57,071,701 | -7,000 | 0.07 | 86,794,044,550 | 315,606,507 | 5.530 | 2021-03-16 |
| 522 | 2021-03-15 | 57,078,701 | -20,000 | 0.07 | 86,794,044,550 | 317,928,365 | 5.570 | 2021-03-11 |
| 523 | 2021-03-11 | 57,098,701 | -3,000 | 0.07 | 86,794,044,550 | 316,897,791 | 5.550 | 2021-03-09 |
| 524 | 2021-03-10 | 57,101,701 | -26,000 | 0.07 | 86,794,044,550 | 317,485,458 | 5.560 | 2021-03-08 |
| 525 | 2021-03-09 | 57,127,701 | -111,000 | 0.07 | 86,794,044,550 | 312,488,524 | 5.470 | 2021-03-05 |
| 526 | 2021-03-08 | 57,238,701 | -48,901 | 0.07 | 86,794,044,550 | 302,220,341 | 5.280 | 2021-03-04 |
| 527 | 2021-03-05 | 57,287,602 | -28,000 | 0.07 | 86,794,044,550 | 302,478,539 | 5.280 | 2021-03-03 |
| 528 | 2021-03-03 | 57,315,602 | -1,000 | 0.07 | 86,794,044,550 | 288,870,634 | 5.040 | 2021-03-01 |
| 529 | 2021-02-26 | 57,316,602 | -31,000 | 0.07 | 86,794,044,550 | 296,326,832 | 5.170 | 2021-02-24 |
| 530 | 2021-02-25 | 57,347,602 | -29,000 | 0.07 | 86,794,044,550 | 302,221,863 | 5.270 | 2021-02-23 |
| 531 | 2021-02-24 | 57,376,602 | -19,000 | 0.07 | 86,794,044,550 | 294,341,968 | 5.130 | 2021-02-22 |
| 532 | 2021-02-22 | 57,395,602 | -12,000 | 0.07 | 86,794,044,550 | 291,569,658 | 5.080 | 2021-02-18 |
| 533 | 2021-02-19 | 57,407,602 | 25,000 | 0.07 | 86,794,044,550 | 295,649,150 | 5.150 | 2021-02-17 |
| 534 | 2021-02-18 | 57,382,602 | -10,000 | 0.07 | 86,794,044,550 | 290,355,966 | 5.060 | 2021-02-16 |
| 535 | 2021-02-17 | 57,392,602 | -17,000 | 0.07 | 86,794,044,550 | 281,223,750 | 4.900 | 2021-02-10 |
| 536 | 2021-02-16 | 57,409,602 | 23,000 | 0.07 | 86,794,044,550 | 276,140,186 | 4.810 | 2021-02-09 |
| 537 | 2021-02-08 | 57,386,602 | -10,000 | 0.07 | 86,794,044,550 | 278,898,886 | 4.860 | 2021-02-04 |
| 538 | 2021-02-04 | 57,396,602 | 30,000 | 0.07 | 86,794,044,550 | 281,817,316 | 4.910 | 2021-02-02 |
| 539 | 2021-02-01 | 57,366,602 | -8,921,270 | 0.07 | 86,794,044,550 | 286,259,344 | 4.990 | 2021-01-28 |
| 540 | 2021-01-29 | 66,287,872 | -4,000 | 0.08 | 86,794,044,550 | 336,079,511 | 5.070 | 2021-01-27 |
| 541 | 2021-01-27 | 66,291,872 | -34,000 | 0.08 | 86,794,044,550 | 335,436,872 | 5.060 | 2021-01-25 |
| 542 | 2021-01-25 | 66,325,872 | -117,954 | 0.08 | 86,794,044,550 | 344,231,276 | 5.190 | 2021-01-21 |
| 543 | 2021-01-21 | 66,443,826 | -70,000 | 0.08 | 86,794,044,550 | 343,514,580 | 5.170 | 2021-01-19 |
| 544 | 2021-01-20 | 66,513,826 | 11,838,955 | 0.08 | 86,794,044,550 | 341,215,927 | 5.130 | 2021-01-18 |
| 545 | 2021-01-19 | 54,674,871 | -21,000 | 0.06 | 86,794,044,550 | 282,122,334 | 5.160 | 2021-01-15 |
| 546 | 2021-01-18 | 54,695,871 | 10,057,000 | 0.06 | 86,794,044,550 | 275,120,231 | 5.030 | 2021-01-14 |
| 547 | 2021-01-13 | 44,638,871 | 4,000 | 0.05 | 86,794,044,550 | 222,747,966 | 4.990 | 2021-01-11 |
| 548 | 2021-01-12 | 44,634,871 | -16,045 | 0.05 | 86,794,044,550 | 221,388,960 | 4.960 | 2021-01-08 |
| 549 | 2021-01-11 | 44,650,916 | -5,000 | 0.05 | 86,794,044,550 | 219,235,998 | 4.910 | 2021-01-07 |
| 550 | 2021-01-08 | 44,655,916 | 2,000 | 0.05 | 86,794,044,550 | 215,241,515 | 4.820 | 2021-01-06 |
| 551 | 2021-01-05 | 44,653,916 | -20,000 | 0.05 | 86,794,044,550 | 220,143,806 | 4.930 | 2020-12-30 |
| 552 | 2021-01-04 | 44,673,916 | -141,000 | 0.05 | 86,794,044,550 | 218,902,188 | 4.900 | 2020-12-29 |
| 553 | 2020-12-29 | 44,814,916 | 42,000 | 0.05 | 86,794,044,550 | 200,322,675 | 4.470 | 2020-12-23 |
| 554 | 2020-12-28 | 44,772,916 | 7,000 | 0.05 | 86,794,044,550 | 203,269,039 | 4.540 | 2020-12-22 |
| 555 | 2020-12-22 | 44,765,916 | 28,000 | 0.05 | 86,794,044,550 | 205,923,214 | 4.600 | 2020-12-18 |
| 556 | 2020-12-21 | 44,737,916 | 20,000 | 0.05 | 86,794,044,550 | 207,583,930 | 4.640 | 2020-12-17 |
| 557 | 2020-12-18 | 44,717,916 | 20,000 | 0.05 | 86,794,044,550 | 208,832,668 | 4.670 | 2020-12-16 |
| 558 | 2020-12-14 | 44,697,916 | 40,000 | 0.05 | 86,794,044,550 | 211,868,122 | 4.740 | 2020-12-10 |
| 559 | 2020-12-11 | 44,657,916 | 4,000 | 0.05 | 86,794,044,550 | 214,357,997 | 4.800 | 2020-12-09 |
| 560 | 2020-12-09 | 44,653,916 | -1,568,000 | 0.05 | 86,794,044,550 | 217,464,571 | 4.870 | 2020-12-07 |
| 561 | 2020-12-08 | 46,221,916 | 7,000 | 0.05 | 86,794,044,550 | 230,647,361 | 4.990 | 2020-12-04 |
| 562 | 2020-12-07 | 46,214,916 | 30,000 | 0.05 | 86,794,044,550 | 231,074,580 | 5.000 | 2020-12-03 |
| 563 | 2020-12-04 | 46,184,916 | 14,000 | 0.05 | 86,794,044,550 | 235,081,222 | 5.090 | 2020-12-02 |
| 564 | 2020-12-03 | 46,170,916 | -17,000 | 0.05 | 86,794,044,550 | 235,471,672 | 5.100 | 2020-12-01 |
| 565 | 2020-12-02 | 46,187,916 | -1,709,000 | 0.05 | 86,794,044,550 | 227,244,547 | 4.920 | 2020-11-30 |
| 566 | 2020-12-01 | 47,896,916 | -2,100,000 | 0.06 | 86,794,044,550 | 233,257,981 | 4.870 | 2020-11-27 |
| 567 | 2020-11-30 | 49,996,916 | -30,000 | 0.06 | 86,794,044,550 | 233,485,598 | 4.670 | 2020-11-26 |
| 568 | 2020-11-27 | 50,026,916 | 5,000 | 0.06 | 86,794,044,550 | 229,123,275 | 4.580 | 2020-11-25 |
| 569 | 2020-11-26 | 50,021,916 | 21,000 | 0.06 | 86,794,044,550 | 226,599,279 | 4.530 | 2020-11-24 |
| 570 | 2020-11-25 | 50,000,916 | 43,000 | 0.06 | 86,794,044,550 | 229,504,204 | 4.590 | 2020-11-23 |
| 571 | 2020-11-24 | 49,957,916 | 20,000 | 0.06 | 86,794,044,550 | 227,808,097 | 4.560 | 2020-11-20 |
| 572 | 2020-11-23 | 49,937,916 | 10,000 | 0.06 | 86,794,044,550 | 229,714,414 | 4.600 | 2020-11-19 |
| 573 | 2020-11-19 | 49,927,916 | -5,000 | 0.06 | 86,794,044,550 | 233,662,647 | 4.680 | 2020-11-17 |
| 574 | 2020-11-17 | 49,932,916 | -8,000 | 0.06 | 86,794,044,550 | 232,188,059 | 4.650 | 2020-11-13 |
| 575 | 2020-11-13 | 49,940,916 | -28,045 | 0.06 | 86,794,044,550 | 244,211,079 | 4.890 | 2020-11-11 |
| 576 | 2020-11-12 | 49,968,961 | 4,058,000 | 0.06 | 86,794,044,550 | 236,852,875 | 4.740 | 2020-11-10 |
| 577 | 2020-11-10 | 45,910,961 | 20,421,000 | 0.05 | 86,794,044,550 | 214,863,297 | 4.680 | 2020-11-06 |
| 578 | 2020-11-09 | 25,489,961 | 457,000 | 0.03 | 86,794,044,550 | 118,273,419 | 4.640 | 2020-11-05 |
| 579 | 2020-11-05 | 25,032,961 | 7,644,000 | 0.03 | 86,794,044,550 | 115,151,621 | 4.600 | 2020-11-03 |
| 580 | 2020-11-04 | 17,388,961 | 13,000 | 0.02 | 86,794,044,550 | 78,771,993 | 4.530 | 2020-11-02 |
| 581 | 2020-11-02 | 17,375,961 | -13,000 | 0.02 | 86,794,044,550 | 78,018,065 | 4.490 | 2020-10-29 |
| 582 | 2020-10-29 | 17,388,961 | 160,000 | 0.02 | 86,794,044,550 | 79,641,441 | 4.580 | 2020-10-27 |
| 583 | 2020-10-28 | 17,228,961 | 20,000 | 0.02 | 86,794,044,550 | 82,182,144 | 4.770 | 2020-10-23 |
| 584 | 2020-10-27 | 17,208,961 | -52,000 | 0.02 | 86,794,044,550 | 81,054,206 | 4.710 | 2020-10-22 |
| 585 | 2020-10-23 | 17,260,961 | 766,000 | 0.02 | 86,794,044,550 | 79,227,811 | 4.590 | 2020-10-21 |
| 586 | 2020-10-22 | 16,494,961 | 2,261,000 | 0.02 | 86,794,044,550 | 74,887,123 | 4.540 | 2020-10-20 |
| 587 | 2020-10-21 | 14,233,961 | 2,236,000 | 0.02 | 86,794,044,550 | 65,191,541 | 4.580 | 2020-10-19 |
| 588 | 2020-10-20 | 11,997,961 | 3,512,000 | 0.01 | 86,794,044,550 | 53,030,988 | 4.420 | 2020-10-16 |
| 589 | 2020-10-19 | 8,485,961 | 4,000 | 0.01 | 86,794,044,550 | 35,980,475 | 4.240 | 2020-10-15 |
| 590 | 2020-10-16 | 8,481,961 | 64,000 | 0.01 | 86,794,044,550 | 36,133,154 | 4.260 | 2020-10-14 |
| 591 | 2020-10-14 | 8,417,961 | -22,000 | 0.01 | 86,794,044,550 | 33,756,024 | 4.010 | 2020-10-09 |
| 592 | 2020-10-05 | 8,439,961 | 10,000 | 0.01 | 86,794,044,550 | 33,675,444 | 3.990 | 2020-09-29 |
| 593 | 2020-09-30 | 8,429,961 | 5,000 | 0.01 | 86,794,044,550 | 34,141,342 | 4.050 | 2020-09-28 |
| 594 | 2020-09-29 | 8,424,961 | 10,000 | 0.01 | 86,794,044,550 | 33,615,594 | 3.990 | 2020-09-25 |
| 595 | 2020-09-28 | 8,414,961 | -56,000 | 0.01 | 86,794,044,550 | 33,828,143 | 4.020 | 2020-09-24 |
| 596 | 2020-09-25 | 8,470,961 | 5,000 | 0.01 | 86,794,044,550 | 34,815,650 | 4.110 | 2020-09-23 |
| 597 | 2020-09-22 | 8,465,961 | -7,347,000 | 0.01 | 86,794,044,550 | 35,980,334 | 4.250 | 2020-09-18 |
| 598 | 2020-09-21 | 15,812,961 | 10,000 | 0.02 | 86,794,044,550 | 67,046,955 | 4.240 | 2020-09-17 |
| 599 | 2020-09-17 | 15,802,961 | 20,000 | 0.02 | 86,794,044,550 | 67,794,703 | 4.290 | 2020-09-15 |
| 600 | 2020-09-16 | 15,782,961 | -100,000 | 0.02 | 86,794,044,550 | 67,393,243 | 4.270 | 2020-09-14 |
| 601 | 2020-09-15 | 15,882,961 | 20,000 | 0.02 | 86,794,044,550 | 68,296,732 | 4.300 | 2020-09-11 |
| 602 | 2020-09-14 | 15,862,961 | -5,000 | 0.02 | 86,794,044,550 | 68,527,992 | 4.320 | 2020-09-10 |
| 603 | 2020-09-11 | 15,867,961 | -50,000 | 0.02 | 86,794,044,550 | 69,660,349 | 4.390 | 2020-09-09 |
| 604 | 2020-09-10 | 15,917,961 | -13,000 | 0.02 | 86,794,044,550 | 70,357,388 | 4.420 | 2020-09-08 |
| 605 | 2020-09-09 | 15,930,961 | -2,488,000 | 0.02 | 86,794,044,550 | 67,228,655 | 4.220 | 2020-09-07 |
| 606 | 2020-09-07 | 18,418,961 | 22,954 | 0.02 | 86,794,044,550 | 77,543,826 | 4.210 | 2020-09-03 |
| 607 | 2020-09-04 | 18,396,007 | -15,117,000 | 0.02 | 86,794,044,550 | 77,631,150 | 4.220 | 2020-09-02 |
| 608 | 2020-09-03 | 33,513,007 | 55,000 | 0.04 | 86,794,044,550 | 144,441,060 | 4.310 | 2020-09-01 |
| 609 | 2020-09-02 | 33,458,007 | 12,046 | 0.04 | 86,794,044,550 | 145,207,750 | 4.340 | 2020-08-31 |
| 610 | 2020-09-01 | 33,445,961 | 33,000 | 0.04 | 86,794,044,550 | 150,506,825 | 4.500 | 2020-08-28 |
| 611 | 2020-08-31 | 33,412,961 | 3,955 | 0.04 | 86,794,044,550 | 151,360,713 | 4.530 | 2020-08-27 |
| 612 | 2020-08-28 | 33,409,006 | 10,000 | 0.04 | 86,794,044,550 | 152,679,157 | 4.570 | 2020-08-26 |
| 613 | 2020-08-27 | 33,399,006 | -18,955 | 0.04 | 86,794,044,550 | 153,969,418 | 4.610 | 2020-08-25 |
| 614 | 2020-08-26 | 33,417,961 | 13,000 | 0.04 | 86,794,044,550 | 154,056,800 | 4.610 | 2020-08-24 |
| 615 | 2020-08-25 | 33,404,961 | 16,000 | 0.04 | 86,794,044,550 | 153,996,870 | 4.610 | 2020-08-21 |
| 616 | 2020-08-24 | 33,388,961 | -5,000 | 0.04 | 86,794,044,550 | 154,590,889 | 4.630 | 2020-08-20 |
| 617 | 2020-08-21 | 33,393,961 | 38,000 | 0.04 | 86,794,044,550 | 158,955,254 | 4.760 | 2020-08-19 |
| 618 | 2020-08-20 | 33,355,961 | 130,000 | 0.04 | 86,794,044,550 | 158,440,815 | 4.750 | 2020-08-18 |
| 619 | 2020-08-19 | 33,225,961 | 773,000 | 0.04 | 86,794,044,550 | 157,823,315 | 4.750 | 2020-08-17 |
| 620 | 2020-08-18 | 32,452,961 | -7,000 | 0.04 | 86,794,044,550 | 152,204,387 | 4.690 | 2020-08-14 |
| 621 | 2020-08-17 | 32,459,961 | -23,000 | 0.04 | 86,794,044,550 | 151,263,418 | 4.660 | 2020-08-13 |
| 622 | 2020-08-14 | 32,482,961 | 130,000 | 0.04 | 86,794,044,550 | 151,695,428 | 4.670 | 2020-08-12 |
| 623 | 2020-08-13 | 32,352,961 | -2,259,225 | 0.04 | 86,794,044,550 | 150,441,269 | 4.650 | 2020-08-11 |
| 624 | 2020-08-12 | 34,612,186 | -2,000 | 0.04 | 86,794,044,550 | 157,485,446 | 4.550 | 2020-08-10 |
| 625 | 2020-08-11 | 34,614,186 | 22,000 | 0.04 | 86,794,044,550 | 157,840,688 | 4.560 | 2020-08-07 |
| 626 | 2020-08-06 | 34,592,186 | -20,000 | 0.04 | 86,794,044,550 | 160,507,743 | 4.640 | 2020-08-04 |
| 627 | 2020-08-04 | 34,612,186 | -7,000 | 0.04 | 86,794,044,550 | 158,523,812 | 4.580 | 2020-07-31 |
| 628 | 2020-07-31 | 34,619,186 | -44,000 | 0.04 | 86,794,044,550 | 162,710,174 | 4.700 | 2020-07-29 |
| 629 | 2020-07-30 | 34,663,186 | -20,450 | 0.04 | 86,794,044,550 | 161,877,079 | 4.670 | 2020-07-28 |
| 630 | 2020-07-28 | 34,683,636 | 48,000 | 0.04 | 86,794,044,550 | 162,319,416 | 4.680 | 2020-07-24 |
| 631 | 2020-07-27 | 34,635,636 | -13,000 | 0.04 | 86,794,044,550 | 164,172,915 | 4.740 | 2020-07-23 |
| 632 | 2020-07-24 | 34,648,636 | -17,000 | 0.04 | 86,794,044,550 | 164,581,021 | 4.750 | 2020-07-22 |
| 633 | 2020-07-23 | 34,665,636 | 5,000 | 0.04 | 86,794,044,550 | 166,741,709 | 4.810 | 2020-07-21 |
| 634 | 2020-07-22 | 34,660,636 | 415,000 | 0.04 | 86,794,044,550 | 168,797,297 | 4.870 | 2020-07-20 |
| 635 | 2020-07-21 | 34,245,636 | 157,000 | 0.04 | 86,794,044,550 | 166,433,791 | 4.860 | 2020-07-17 |
| 636 | 2020-07-17 | 34,088,636 | 954 | 0.04 | 86,794,044,550 | 164,648,112 | 4.830 | 2020-07-15 |
| 637 | 2020-07-16 | 34,087,682 | 3,000 | 0.04 | 86,794,044,550 | 167,029,642 | 4.900 | 2020-07-14 |
| 638 | 2020-07-15 | 34,084,682 | 36,000 | 0.04 | 86,794,044,550 | 168,719,176 | 4.950 | 2020-07-13 |
| 639 | 2020-07-13 | 34,048,682 | -955 | 0.04 | 86,794,044,550 | 173,307,791 | 5.090 | 2020-07-09 |
| 640 | 2020-07-10 | 34,049,637 | 19,000 | 0.04 | 86,794,044,550 | 174,674,638 | 5.130 | 2020-07-08 |
| 641 | 2020-07-09 | 34,030,637 | -31,045 | 0.04 | 86,794,044,550 | 174,577,168 | 5.130 | 2020-07-07 |
| 642 | 2020-07-08 | 34,061,682 | -63,452 | 0.04 | 86,794,044,550 | 176,780,130 | 5.190 | 2020-07-06 |
| 643 | 2020-07-06 | 34,125,134 | -8,000 | 0.04 | 86,794,044,550 | 165,848,151 | 4.860 | 2020-07-02 |
| 644 | 2020-07-02 | 34,133,134 | 20,000 | 0.04 | 86,794,044,550 | 162,132,387 | 4.750 | 2020-06-29 |
| 645 | 2020-06-30 | 34,113,134 | 20,000 | 0.04 | 86,794,044,550 | 162,378,518 | 4.760 | 2020-06-26 |
| 646 | 2020-06-29 | 34,093,134 | 28,000 | 0.04 | 86,794,044,550 | 163,987,975 | 4.810 | 2020-06-24 |
| 647 | 2020-06-26 | 34,065,134 | 10,000 | 0.04 | 86,794,044,550 | 166,237,854 | 4.880 | 2020-06-23 |
| 648 | 2020-06-24 | 34,055,134 | 30,000 | 0.04 | 86,794,044,550 | 165,507,951 | 4.860 | 2020-06-22 |
| 649 | 2020-06-23 | 34,025,134 | 50,000 | 0.04 | 86,794,044,550 | 176,250,194 | 5.180 | 2020-06-19 |
| 650 | 2020-06-22 | 33,975,134 | 58,000 | 0.04 | 86,794,044,550 | 173,612,935 | 5.110 | 2020-06-18 |
| 651 | 2020-06-19 | 33,917,134 | 4,000 | 0.04 | 86,794,044,550 | 173,655,726 | 5.120 | 2020-06-17 |
| 652 | 2020-06-15 | 33,913,134 | -20,000 | 0.04 | 86,794,044,550 | 174,991,771 | 5.160 | 2020-06-11 |
| 653 | 2020-06-12 | 33,933,134 | -18,000 | 0.04 | 86,794,044,550 | 177,470,291 | 5.230 | 2020-06-10 |
| 654 | 2020-06-11 | 33,951,134 | 50,000 | 0.04 | 86,794,044,550 | 176,885,408 | 5.210 | 2020-06-09 |
| 655 | 2020-06-10 | 33,901,134 | -40,000 | 0.04 | 86,794,044,550 | 174,929,851 | 5.160 | 2020-06-08 |
| 656 | 2020-06-09 | 33,941,134 | -80,000 | 0.04 | 86,794,044,550 | 177,512,131 | 5.230 | 2020-06-05 |
| 657 | 2020-06-04 | 34,021,134 | -13,135 | 0.04 | 86,794,044,550 | 174,868,629 | 5.140 | 2020-06-02 |
| 658 | 2020-06-03 | 34,034,269 | -33,135 | 0.04 | 86,794,044,550 | 173,574,772 | 5.100 | 2020-06-01 |
| 659 | 2020-06-02 | 34,067,404 | 5,225 | 0.04 | 86,794,044,550 | 170,337,020 | 5.000 | 2020-05-29 |
| 660 | 2020-05-29 | 34,062,179 | -17,000 | 0.04 | 86,794,044,550 | 169,970,273 | 4.990 | 2020-05-27 |
| 661 | 2020-05-28 | 34,079,179 | -900 | 0.04 | 86,794,044,550 | 169,714,311 | 4.980 | 2020-05-26 |
| 662 | 2020-05-27 | 34,080,079 | 11,000 | 0.04 | 86,794,044,550 | 169,377,993 | 4.970 | 2020-05-25 |
| 663 | 2020-05-26 | 34,069,079 | 70,000 | 0.04 | 86,794,044,550 | 168,301,250 | 4.940 | 2020-05-22 |
| 664 | 2020-05-18 | 33,999,079 | 61,052 | 0.04 | 86,794,044,550 | 171,015,367 | 5.030 | 2020-05-14 |
| 665 | 2020-05-14 | 33,938,027 | 10,000 | 0.04 | 86,794,044,550 | 173,083,938 | 5.100 | 2020-05-12 |
| 666 | 2020-05-13 | 33,928,027 | -10,000 | 0.04 | 86,794,044,550 | 175,407,900 | 5.170 | 2020-05-11 |
| 667 | 2020-05-12 | 33,938,027 | -20,000 | 0.04 | 86,794,044,550 | 173,423,318 | 5.110 | 2020-05-08 |
| 668 | 2020-05-07 | 33,958,027 | 10,000 | 0.04 | 86,794,044,550 | 171,488,036 | 5.050 | 2020-05-05 |
| 669 | 2020-05-06 | 33,948,027 | 30,000 | 0.04 | 86,794,044,550 | 171,777,017 | 5.060 | 2020-05-04 |
| 670 | 2020-05-05 | 33,918,027 | -32,000 | 0.04 | 86,794,044,550 | 178,748,002 | 5.270 | 2020-04-29 |
| 671 | 2020-05-04 | 33,950,027 | 45,000 | 0.04 | 86,794,044,550 | 178,237,642 | 5.250 | 2020-04-28 |
| 672 | 2020-04-27 | 33,905,027 | 20,000 | 0.04 | 86,794,044,550 | 171,559,437 | 5.060 | 2020-04-23 |
| 673 | 2020-04-17 | 33,885,027 | 5,000 | 0.04 | 86,794,044,550 | 174,846,739 | 5.160 | 2020-04-15 |
| 674 | 2020-04-14 | 33,880,027 | 20,000 | 0.04 | 86,794,044,550 | 175,159,740 | 5.170 | 2020-04-08 |
| 675 | 2020-04-07 | 33,860,027 | -20,000 | 0.04 | 86,794,044,550 | 174,379,139 | 5.150 | 2020-04-03 |
| 676 | 2020-04-06 | 33,880,027 | 35,000 | 0.04 | 86,794,044,550 | 175,837,340 | 5.190 | 2020-04-02 |
| 677 | 2020-04-02 | 33,845,027 | -20,000 | 0.04 | 86,794,044,550 | 179,717,093 | 5.310 | 2020-03-31 |
| 678 | 2020-03-31 | 33,865,027 | -10,000 | 0.04 | 86,794,044,550 | 176,775,441 | 5.220 | 2020-03-27 |
| 679 | 2020-03-27 | 33,875,027 | 2,002,000 | 0.04 | 86,794,044,550 | 179,198,893 | 5.290 | 2020-03-25 |
| 680 | 2020-03-26 | 31,873,027 | 10,000 | 0.04 | 86,794,044,550 | 164,464,819 | 5.160 | 2020-03-24 |
| 681 | 2020-03-25 | 31,863,027 | 212,000 | 0.04 | 86,794,044,550 | 158,040,614 | 4.960 | 2020-03-23 |
| 682 | 2020-03-24 | 31,651,027 | 5,000 | 0.04 | 86,794,044,550 | 162,686,279 | 5.140 | 2020-03-20 |
| 683 | 2020-03-19 | 31,646,027 | 10,000 | 0.04 | 86,794,044,550 | 162,344,119 | 5.130 | 2020-03-17 |
| 684 | 2020-03-18 | 31,636,027 | 10,000 | 0.04 | 86,794,044,550 | 161,343,738 | 5.100 | 2020-03-16 |
| 685 | 2020-03-17 | 31,626,027 | 28,000 | 0.04 | 86,794,044,550 | 166,036,642 | 5.250 | 2020-03-13 |
| 686 | 2020-03-12 | 31,598,027 | -50,000 | 0.04 | 86,794,044,550 | 169,049,444 | 5.350 | 2020-03-10 |
| 687 | 2020-03-11 | 31,648,027 | 10,000 | 0.04 | 86,794,044,550 | 163,303,819 | 5.160 | 2020-03-09 |
| 688 | 2020-03-09 | 31,638,027 | 2,000 | 0.04 | 86,794,044,550 | 173,692,768 | 5.490 | 2020-03-05 |
| 689 | 2020-03-06 | 31,636,027 | 1,294,000 | 0.04 | 86,794,044,550 | 171,467,266 | 5.420 | 2020-03-04 |
| 690 | 2020-03-05 | 30,342,027 | 20,000 | 0.03 | 86,794,044,550 | 164,453,786 | 5.420 | 2020-03-03 |
| 691 | 2020-03-03 | 30,322,027 | 1,904,000 | 0.03 | 86,794,044,550 | 161,616,404 | 5.330 | 2020-02-28 |
| 692 | 2020-03-02 | 28,418,027 | -10,000 | 0.03 | 86,794,044,550 | 155,162,427 | 5.460 | 2020-02-27 |
| 693 | 2020-02-28 | 28,428,027 | 180,000 | 0.03 | 86,794,044,550 | 151,805,664 | 5.340 | 2020-02-26 |
| 694 | 2020-02-26 | 28,248,027 | 2,077,000 | 0.03 | 86,794,044,550 | 152,821,826 | 5.410 | 2020-02-24 |
| 695 | 2020-02-25 | 26,171,027 | 691,000 | 0.03 | 86,794,044,550 | 144,464,069 | 5.520 | 2020-02-21 |
| 696 | 2020-02-21 | 25,480,027 | 761,000 | 0.03 | 86,794,044,550 | 141,668,950 | 5.560 | 2020-02-19 |
| 697 | 2020-02-20 | 24,719,027 | 2,814,000 | 0.03 | 86,794,044,550 | 136,201,839 | 5.510 | 2020-02-18 |
| 698 | 2020-02-18 | 21,905,027 | 20,000 | 0.03 | 86,794,044,550 | 120,915,749 | 5.520 | 2020-02-14 |
| 699 | 2020-02-17 | 21,885,027 | 55,000 | 0.03 | 86,794,044,550 | 120,148,798 | 5.490 | 2020-02-13 |
| 700 | 2020-02-12 | 21,830,027 | 3,391,000 | 0.03 | 86,794,044,550 | 118,318,746 | 5.420 | 2020-02-10 |
| 701 | 2020-02-11 | 18,439,027 | 2,785,000 | 0.02 | 86,794,044,550 | 100,677,087 | 5.460 | 2020-02-07 |
| 702 | 2020-02-07 | 15,654,027 | 1,482,000 | 0.02 | 86,794,044,550 | 83,592,504 | 5.340 | 2020-02-05 |
| 703 | 2020-02-06 | 14,172,027 | 4,250,000 | 0.02 | 86,794,044,550 | 74,970,023 | 5.290 | 2020-02-04 |
| 704 | 2020-02-04 | 9,922,027 | 383,000 | 0.01 | 86,794,044,550 | 51,792,981 | 5.220 | 2020-01-31 |
| 705 | 2020-02-03 | 9,539,027 | 100,000 | 0.01 | 86,794,044,550 | 50,270,672 | 5.270 | 2020-01-30 |
| 706 | 2020-01-31 | 9,439,027 | 8,000 | 0.01 | 86,794,044,550 | 50,970,746 | 5.400 | 2020-01-29 |
| 707 | 2020-01-30 | 9,431,027 | 6,000 | 0.01 | 86,794,044,550 | 53,190,992 | 5.640 | 2020-01-23 |
| 708 | 2020-01-23 | 9,425,027 | 471,280 | 0.01 | 86,794,044,550 | 53,062,902 | 5.630 | 2020-01-21 |
| 709 | 2020-01-22 | 8,953,747 | 20,000 | 0.01 | 86,794,044,550 | 52,021,270 | 5.810 | 2020-01-20 |
| 710 | 2020-01-14 | 8,933,747 | 216,000 | 0.01 | 86,794,044,550 | 52,977,120 | 5.930 | 2020-01-10 |
| 711 | 2020-01-08 | 8,717,747 | 264,000 | 0.01 | 86,794,044,550 | 51,696,240 | 5.930 | 2020-01-06 |
| 712 | 2020-01-07 | 8,453,747 | 2,206,000 | 0.01 | 86,794,044,550 | 50,722,482 | 6.000 | 2020-01-03 |
| 713 | 2020-01-06 | 6,247,747 | -10,000 | 0.01 | 86,794,044,550 | 37,798,869 | 6.050 | 2020-01-02 |
| 714 | 2020-01-03 | 6,257,747 | 97,548 | 0.01 | 86,794,044,550 | 37,358,750 | 5.970 | 2019-12-30 |
| 715 | 2020-01-02 | 6,160,199 | -30,000 | 0.01 | 86,794,044,550 | 36,961,194 | 6.000 | 2019-12-27 |
| 716 | 2019-12-27 | 6,190,199 | 9,000 | 0.01 | 86,794,044,550 | 37,017,390 | 5.980 | 2019-12-20 |
| 717 | 2019-12-23 | 6,181,199 | -25,000 | 0.01 | 86,794,044,550 | 36,839,946 | 5.960 | 2019-12-19 |
| 718 | 2019-12-20 | 6,206,199 | -61,000 | 0.01 | 86,794,044,550 | 36,802,760 | 5.930 | 2019-12-18 |
| 719 | 2019-12-19 | 6,267,199 | -6,000 | 0.01 | 86,794,044,550 | 36,788,458 | 5.870 | 2019-12-17 |
| 720 | 2019-12-18 | 6,273,199 | 50,000 | 0.01 | 86,794,044,550 | 35,945,430 | 5.730 | 2019-12-16 |
| 721 | 2019-12-17 | 6,223,199 | -90,000 | 0.01 | 86,794,044,550 | 36,094,554 | 5.800 | 2019-12-13 |
| 722 | 2019-12-13 | 6,313,199 | -6,000 | 0.01 | 86,794,044,550 | 35,543,310 | 5.630 | 2019-12-11 |
| 723 | 2019-12-06 | 6,319,199 | 90,000 | 0.01 | 86,794,044,550 | 34,566,019 | 5.470 | 2019-12-04 |
| 724 | 2019-11-29 | 6,229,199 | -31,000 | 0.01 | 86,794,044,550 | 35,942,478 | 5.770 | 2019-11-27 |
| 725 | 2019-11-27 | 6,260,199 | -10,000 | 0.01 | 86,794,044,550 | 35,933,542 | 5.740 | 2019-11-25 |
| 726 | 2019-11-25 | 6,270,199 | -10,000 | 0.01 | 86,794,044,550 | 35,489,326 | 5.660 | 2019-11-21 |
| 727 | 2019-11-22 | 6,280,199 | -5,000 | 0.01 | 86,794,044,550 | 36,299,550 | 5.780 | 2019-11-20 |
| 728 | 2019-11-21 | 6,285,199 | -30,000 | 0.01 | 86,794,044,550 | 36,454,154 | 5.800 | 2019-11-19 |
| 729 | 2019-11-20 | 6,315,199 | -523,000 | 0.01 | 86,794,044,550 | 36,122,938 | 5.720 | 2019-11-18 |
| 730 | 2019-11-19 | 6,838,199 | -20,000 | 0.01 | 86,794,044,550 | 38,362,296 | 5.610 | 2019-11-15 |
| 731 | 2019-11-14 | 6,858,199 | -330,000 | 0.01 | 86,794,044,550 | 39,160,316 | 5.710 | 2019-11-12 |
| 732 | 2019-11-13 | 7,188,199 | -2,289,000 | 0.01 | 86,794,044,550 | 40,900,852 | 5.690 | 2019-11-11 |
| 733 | 2019-11-12 | 9,477,199 | -623,000 | 0.01 | 86,794,044,550 | 55,536,386 | 5.860 | 2019-11-08 |
| 734 | 2019-11-11 | 10,100,199 | -10,000 | 0.01 | 86,794,044,550 | 59,389,170 | 5.880 | 2019-11-07 |
| 735 | 2019-11-06 | 10,110,199 | -324,000 | 0.01 | 86,794,044,550 | 58,841,358 | 5.820 | 2019-11-04 |
| 736 | 2019-11-01 | 10,434,199 | -1,854,000 | 0.01 | 86,794,044,550 | 58,222,830 | 5.580 | 2019-10-30 |
| 737 | 2019-10-31 | 12,288,199 | -10,000 | 0.01 | 86,794,044,550 | 68,813,914 | 5.600 | 2019-10-29 |
| 738 | 2019-10-30 | 12,298,199 | -1,000 | 0.01 | 86,794,044,550 | 69,607,806 | 5.660 | 2019-10-28 |
| 739 | 2019-10-28 | 12,299,199 | -5,000 | 0.01 | 86,794,044,550 | 68,875,514 | 5.600 | 2019-10-24 |
| 740 | 2019-10-23 | 12,304,199 | 49,000 | 0.01 | 86,794,044,550 | 66,811,801 | 5.430 | 2019-10-21 |
| 741 | 2019-10-18 | 12,255,199 | -25,954 | 0.01 | 86,794,044,550 | 66,790,835 | 5.450 | 2019-10-16 |
| 742 | 2019-10-17 | 12,281,153 | -3,000 | 0.01 | 86,794,044,550 | 66,809,472 | 5.440 | 2019-10-15 |
| 743 | 2019-10-16 | 12,284,153 | -15,000 | 0.01 | 86,794,044,550 | 66,702,951 | 5.430 | 2019-10-14 |
| 744 | 2019-10-15 | 12,299,153 | -30,900 | 0.01 | 86,794,044,550 | 66,046,452 | 5.370 | 2019-10-11 |
| 745 | 2019-10-14 | 12,330,053 | -2,091 | 0.01 | 86,794,044,550 | 64,979,379 | 5.270 | 2019-10-10 |
| 746 | 2019-10-03 | 12,332,144 | -30,000 | 0.01 | 86,794,044,550 | 64,743,756 | 5.250 | 2019-09-30 |
| 747 | 2019-10-02 | 12,362,144 | 10,000 | 0.01 | 86,794,044,550 | 64,159,527 | 5.190 | 2019-09-27 |
| 748 | 2019-09-20 | 12,352,144 | 202,000 | 0.01 | 86,794,044,550 | 65,219,320 | 5.280 | 2019-09-18 |
| 749 | 2019-09-18 | 12,150,144 | -10,000 | 0.01 | 86,794,044,550 | 65,610,778 | 5.400 | 2019-09-16 |
| 750 | 2019-09-17 | 12,160,144 | 207,000 | 0.01 | 86,794,044,550 | 66,272,785 | 5.450 | 2019-09-13 |
| 751 | 2019-09-16 | 11,953,144 | -10,000 | 0.01 | 86,794,044,550 | 64,307,915 | 5.380 | 2019-09-12 |
| 752 | 2019-09-13 | 11,963,144 | 128,000 | 0.01 | 86,794,044,550 | 64,242,083 | 5.370 | 2019-09-11 |
| 753 | 2019-09-12 | 11,835,144 | -10,000 | 0.01 | 86,794,044,550 | 61,779,452 | 5.220 | 2019-09-10 |
| 754 | 2019-09-11 | 11,845,144 | 1,057,000 | 0.01 | 86,794,044,550 | 61,476,297 | 5.190 | 2019-09-09 |
| 755 | 2019-09-10 | 10,788,144 | -25,000 | 0.01 | 86,794,044,550 | 55,882,586 | 5.180 | 2019-09-06 |
| 756 | 2019-09-09 | 10,813,144 | -25,000 | 0.01 | 86,794,044,550 | 55,579,560 | 5.140 | 2019-09-05 |
| 757 | 2019-09-06 | 10,838,144 | 161,000 | 0.01 | 86,794,044,550 | 54,949,390 | 5.070 | 2019-09-04 |
| 758 | 2019-09-03 | 10,677,144 | -18,000 | 0.01 | 86,794,044,550 | 52,851,863 | 4.950 | 2019-08-30 |
| 759 | 2019-09-02 | 10,695,144 | -10,000 | 0.01 | 86,794,044,550 | 52,299,254 | 4.890 | 2019-08-29 |
| 760 | 2019-08-29 | 10,705,144 | 20,000 | 0.01 | 86,794,044,550 | 52,134,051 | 4.870 | 2019-08-27 |
| 761 | 2019-08-28 | 10,685,144 | 38,000 | 0.01 | 86,794,044,550 | 52,357,206 | 4.900 | 2019-08-26 |
| 762 | 2019-08-27 | 10,647,144 | 373,000 | 0.01 | 86,794,044,550 | 52,703,363 | 4.950 | 2019-08-23 |
| 763 | 2019-08-26 | 10,274,144 | 10,000 | 0.01 | 86,794,044,550 | 50,651,530 | 4.930 | 2019-08-22 |
| 764 | 2019-08-23 | 10,264,144 | 10,000 | 0.01 | 86,794,044,550 | 50,704,871 | 4.940 | 2019-08-21 |
| 765 | 2019-08-22 | 10,254,144 | 50,000 | 0.01 | 86,794,044,550 | 50,655,471 | 4.940 | 2019-08-20 |
| 766 | 2019-08-20 | 10,204,144 | 979,000 | 0.01 | 86,794,044,550 | 50,612,554 | 4.960 | 2019-08-16 |
| 767 | 2019-08-19 | 9,225,144 | 30,000 | 0.01 | 86,794,044,550 | 45,664,463 | 4.950 | 2019-08-15 |
| 768 | 2019-08-13 | 9,195,144 | -12,000 | 0.01 | 86,794,044,550 | 45,791,817 | 4.980 | 2019-08-09 |
| 769 | 2019-08-12 | 9,207,144 | 16,000 | 0.01 | 86,794,044,550 | 45,943,649 | 4.990 | 2019-08-08 |
| 770 | 2019-08-09 | 9,191,144 | 60,000 | 0.01 | 86,794,044,550 | 45,863,809 | 4.990 | 2019-08-07 |
| 771 | 2019-08-08 | 9,131,144 | 36,000 | 0.01 | 86,794,044,550 | 45,747,031 | 5.010 | 2019-08-06 |
| 772 | 2019-08-07 | 9,095,144 | 55,000 | 0.01 | 86,794,044,550 | 46,021,429 | 5.060 | 2019-08-05 |
| 773 | 2019-08-06 | 9,040,144 | 65,000 | 0.01 | 86,794,044,550 | 46,647,143 | 5.160 | 2019-08-02 |
| 774 | 2019-08-05 | 8,975,144 | 2,000 | 0.01 | 86,794,044,550 | 47,119,506 | 5.250 | 2019-08-01 |
| 775 | 2019-08-01 | 8,973,144 | -47,000 | 0.01 | 86,794,044,550 | 48,185,783 | 5.370 | 2019-07-30 |
| 776 | 2019-07-31 | 9,020,144 | 14,046 | 0.01 | 86,794,044,550 | 48,618,576 | 5.390 | 2019-07-29 |
| 777 | 2019-07-26 | 9,006,098 | 17,000 | 0.01 | 86,794,044,550 | 49,893,783 | 5.540 | 2019-07-24 |
| 778 | 2019-07-18 | 8,989,098 | -52,000 | 0.01 | 86,794,044,550 | 49,889,494 | 5.550 | 2019-07-16 |
| 779 | 2019-07-12 | 9,041,098 | -4,000 | 0.01 | 86,794,044,550 | 49,635,628 | 5.490 | 2019-07-10 |
| 780 | 2019-07-11 | 9,045,098 | 89,000 | 0.01 | 86,794,044,550 | 49,476,686 | 5.470 | 2019-07-09 |
| 781 | 2019-07-05 | 8,956,098 | 7,000 | 0.01 | 86,794,044,550 | 50,243,710 | 5.610 | 2019-07-03 |
| 782 | 2019-07-03 | 8,949,098 | -20,000 | 0.01 | 86,794,044,550 | 51,009,859 | 5.700 | 2019-06-28 |
| 783 | 2019-06-26 | 8,969,098 | 18,000 | 0.01 | 86,794,044,550 | 53,545,515 | 5.970 | 2019-06-24 |
| 784 | 2019-06-24 | 8,951,098 | -14,000 | 0.01 | 86,794,044,550 | 53,080,011 | 5.930 | 2019-06-20 |
| 785 | 2019-06-21 | 8,965,098 | -10,000 | 0.01 | 86,794,044,550 | 53,431,984 | 5.960 | 2019-06-19 |
| 786 | 2019-06-20 | 8,975,098 | -910,000 | 0.01 | 86,794,044,550 | 52,594,074 | 5.860 | 2019-06-18 |
| 787 | 2019-06-19 | 9,885,098 | -40,000 | 0.01 | 86,794,044,550 | 57,333,568 | 5.800 | 2019-06-17 |
| 788 | 2019-06-18 | 9,925,098 | -15,000 | 0.01 | 86,794,044,550 | 56,970,063 | 5.740 | 2019-06-14 |
| 789 | 2019-06-14 | 9,940,098 | -10,000 | 0.01 | 86,794,044,550 | 56,956,762 | 5.730 | 2019-06-12 |
| 790 | 2019-06-13 | 9,950,098 | -20,000 | 0.01 | 86,794,044,550 | 57,412,065 | 5.770 | 2019-06-11 |
| 791 | 2019-06-10 | 9,970,098 | 15,000 | 0.01 | 86,794,044,550 | 55,533,446 | 5.570 | 2019-06-05 |
| 792 | 2019-06-05 | 9,955,098 | -64,000 | 0.01 | 86,794,044,550 | 55,748,549 | 5.600 | 2019-06-03 |
| 793 | 2019-06-03 | 10,019,098 | -50,000 | 0.01 | 86,794,044,550 | 56,106,949 | 5.600 | 2019-05-30 |
| 794 | 2019-05-28 | 10,069,098 | 5,000 | 0.01 | 86,794,044,550 | 56,588,331 | 5.620 | 2019-05-24 |
| 795 | 2019-05-23 | 10,064,098 | -10,000 | 0.01 | 86,794,044,550 | 56,358,949 | 5.600 | 2019-05-21 |
| 796 | 2019-05-21 | 10,074,098 | 10,000 | 0.01 | 86,794,044,550 | 55,609,021 | 5.520 | 2019-05-17 |
| 797 | 2019-05-16 | 10,064,098 | 20,000 | 0.01 | 86,794,044,550 | 54,849,334 | 5.450 | 2019-05-14 |
| 798 | 2019-05-15 | 10,044,098 | 95,000 | 0.01 | 86,794,044,550 | 55,443,421 | 5.520 | 2019-05-10 |
| 799 | 2019-05-14 | 9,949,098 | 310,000 | 0.01 | 86,794,044,550 | 54,720,039 | 5.500 | 2019-05-09 |
| 800 | 2019-05-10 | 9,639,098 | 15,000 | 0.01 | 86,794,044,550 | 54,460,904 | 5.650 | 2019-05-08 |
| 801 | 2019-05-09 | 9,624,098 | -500,000 | 0.01 | 86,794,044,550 | 55,242,323 | 5.740 | 2019-05-07 |
| 802 | 2019-05-08 | 10,124,098 | 49,000 | 0.01 | 86,794,044,550 | 58,416,045 | 5.770 | 2019-05-06 |
| 803 | 2019-04-26 | 10,075,098 | 24,000 | 0.01 | 86,794,044,550 | 59,443,078 | 5.900 | 2019-04-24 |
| 804 | 2019-04-24 | 10,051,098 | -15,000 | 0.01 | 86,794,044,550 | 60,306,588 | 6.000 | 2019-04-18 |
| 805 | 2019-04-23 | 10,066,098 | -8,000 | 0.01 | 86,794,044,550 | 61,000,554 | 6.060 | 2019-04-17 |
| 806 | 2019-04-18 | 10,074,098 | -31,000 | 0.01 | 86,794,044,550 | 60,746,811 | 6.030 | 2019-04-16 |
| 807 | 2019-04-17 | 10,105,098 | 10,000 | 0.01 | 86,794,044,550 | 59,114,823 | 5.850 | 2019-04-15 |
| 808 | 2019-04-16 | 10,095,098 | 20,000 | 0.01 | 86,794,044,550 | 59,258,225 | 5.870 | 2019-04-12 |
| 809 | 2019-04-12 | 10,075,098 | 16,000 | 0.01 | 86,794,044,550 | 59,040,074 | 5.860 | 2019-04-10 |
| 810 | 2019-04-04 | 10,059,098 | -12,090 | 0.01 | 86,794,044,550 | 59,348,678 | 5.900 | 2019-04-02 |
| 811 | 2019-04-03 | 10,071,188 | -10,000 | 0.01 | 86,794,044,550 | 59,520,721 | 5.910 | 2019-04-01 |
| 812 | 2019-04-02 | 10,081,188 | 20,000 | 0.01 | 86,794,044,550 | 57,966,831 | 5.750 | 2019-03-29 |
| 813 | 2019-04-01 | 10,061,188 | 10,000 | 0.01 | 86,794,044,550 | 58,354,890 | 5.800 | 2019-03-28 |
| 814 | 2019-03-28 | 10,051,188 | 10,000 | 0.01 | 86,794,044,550 | 58,296,890 | 5.800 | 2019-03-26 |
| 815 | 2019-03-27 | 10,041,188 | 30,000 | 0.01 | 86,794,044,550 | 58,439,714 | 5.820 | 2019-03-25 |
| 816 | 2019-03-21 | 10,011,188 | 50,000 | 0.01 | 86,794,044,550 | 60,467,576 | 6.040 | 2019-03-19 |
| 817 | 2019-03-18 | 9,961,188 | 1,049 | 0.01 | 86,794,044,550 | 59,468,292 | 5.970 | 2019-03-14 |
| 818 | 2019-03-14 | 9,960,139 | -40,000 | 0.01 | 86,794,044,550 | 59,860,435 | 6.010 | 2019-03-12 |
| 819 | 2019-03-12 | 10,000,139 | 40,000 | 0.01 | 86,794,044,550 | 58,800,817 | 5.880 | 2019-03-08 |
| 820 | 2019-03-11 | 9,960,139 | -20,000 | 0.01 | 86,794,044,550 | 60,458,044 | 6.070 | 2019-03-07 |
| 821 | 2019-03-08 | 9,980,139 | -198,000 | 0.01 | 86,794,044,550 | 60,679,245 | 6.080 | 2019-03-06 |
| 822 | 2019-03-07 | 10,178,139 | -10,000 | 0.01 | 86,794,044,550 | 61,679,522 | 6.060 | 2019-03-05 |
| 823 | 2019-03-06 | 10,188,139 | 10,000 | 0.01 | 86,794,044,550 | 61,638,241 | 6.050 | 2019-03-04 |
| 824 | 2019-03-05 | 10,178,139 | -10,000 | 0.01 | 86,794,044,550 | 61,374,178 | 6.030 | 2019-03-01 |
| 825 | 2019-03-04 | 10,188,139 | 10,000 | 0.01 | 86,794,044,550 | 61,536,360 | 6.040 | 2019-02-28 |
| 826 | 2019-03-01 | 10,178,139 | 20,000 | 0.01 | 86,794,044,550 | 61,577,741 | 6.050 | 2019-02-27 |
| 827 | 2019-02-28 | 10,158,139 | -3,000 | 0.01 | 86,794,044,550 | 61,558,322 | 6.060 | 2019-02-26 |
| 828 | 2019-02-27 | 10,161,139 | -70,000 | 0.01 | 86,794,044,550 | 62,592,616 | 6.160 | 2019-02-25 |
| 829 | 2019-02-26 | 10,231,139 | 23,000 | 0.01 | 86,794,044,550 | 61,079,900 | 5.970 | 2019-02-22 |
| 830 | 2019-02-25 | 10,208,139 | -344,900 | 0.01 | 86,794,044,550 | 60,840,508 | 5.960 | 2019-02-21 |
| 831 | 2019-02-22 | 10,553,039 | -12,000 | 0.01 | 86,794,044,550 | 62,579,521 | 5.930 | 2019-02-20 |
| 832 | 2019-02-21 | 10,565,039 | -30,000 | 0.01 | 86,794,044,550 | 62,228,080 | 5.890 | 2019-02-19 |
| 833 | 2019-02-20 | 10,595,039 | 30,000 | 0.01 | 86,794,044,550 | 62,616,680 | 5.910 | 2019-02-18 |
| 834 | 2019-02-19 | 10,565,039 | 20,000 | 0.01 | 86,794,044,550 | 61,488,527 | 5.820 | 2019-02-15 |
| 835 | 2019-02-13 | 10,545,039 | 20,000 | 0.01 | 86,794,044,550 | 62,637,532 | 5.940 | 2019-02-11 |
| 836 | 2019-02-12 | 10,525,039 | -15,000 | 0.01 | 86,794,044,550 | 62,518,732 | 5.940 | 2019-02-08 |
| 837 | 2019-02-11 | 10,540,039 | 15,000 | 0.01 | 86,794,044,550 | 63,451,035 | 6.020 | 2019-02-01 |
| 838 | 2019-02-08 | 10,525,039 | -10,000 | 0.01 | 86,794,044,550 | 63,781,736 | 6.060 | 2019-01-31 |
| 839 | 2019-01-31 | 10,535,039 | -5,000 | 0.01 | 86,794,044,550 | 62,683,482 | 5.950 | 2019-01-29 |
| 840 | 2019-01-30 | 10,540,039 | 70,000 | 0.01 | 86,794,044,550 | 62,713,232 | 5.950 | 2019-01-28 |
| 841 | 2019-01-29 | 10,470,039 | -110,000 | 0.01 | 86,794,044,550 | 62,506,133 | 5.970 | 2019-01-25 |
| 842 | 2019-01-25 | 10,580,039 | -36,000 | 0.01 | 86,794,044,550 | 61,575,827 | 5.820 | 2019-01-23 |
| 843 | 2019-01-23 | 10,616,039 | -7,000 | 0.01 | 86,794,044,550 | 61,997,668 | 5.840 | 2019-01-21 |
| 844 | 2019-01-22 | 10,623,039 | -49,000 | 0.01 | 86,794,044,550 | 61,188,705 | 5.760 | 2019-01-18 |
| 845 | 2019-01-11 | 10,672,039 | -84,000 | 0.01 | 86,794,044,550 | 60,723,902 | 5.690 | 2019-01-09 |
| 846 | 2019-01-04 | 10,756,039 | 13,000 | 0.01 | 86,794,044,550 | 58,405,292 | 5.430 | 2019-01-02 |
| 847 | 2018-12-28 | 10,743,039 | -10,000 | 0.01 | 86,794,044,550 | 58,871,854 | 5.480 | 2018-12-21 |
| 848 | 2018-12-21 | 10,753,039 | 10,000 | 0.01 | 86,794,044,550 | 59,034,184 | 5.490 | 2018-12-19 |
| 849 | 2018-12-20 | 10,743,039 | -10,000 | 0.01 | 86,794,044,550 | 58,979,284 | 5.490 | 2018-12-18 |
| 850 | 2018-12-19 | 10,753,039 | -20,000 | 0.01 | 86,794,044,550 | 59,571,836 | 5.540 | 2018-12-17 |
| 851 | 2018-12-13 | 10,773,039 | 1,000 | 0.01 | 86,794,044,550 | 58,174,411 | 5.400 | 2018-12-11 |
| 852 | 2018-12-12 | 10,772,039 | 100,000 | 0.01 | 86,794,044,550 | 58,384,451 | 5.420 | 2018-12-10 |
| 853 | 2018-12-10 | 10,672,039 | 20,000 | 0.01 | 86,794,044,550 | 59,229,816 | 5.550 | 2018-12-06 |
| 854 | 2018-12-07 | 10,652,039 | 11,000 | 0.01 | 86,794,044,550 | 60,610,102 | 5.690 | 2018-12-05 |
| 855 | 2018-12-06 | 10,641,039 | -5,000 | 0.01 | 86,794,044,550 | 61,292,385 | 5.760 | 2018-12-04 |
| 856 | 2018-12-05 | 10,646,039 | -31,000 | 0.01 | 86,794,044,550 | 60,788,883 | 5.710 | 2018-12-03 |
| 857 | 2018-12-04 | 10,677,039 | -10,000 | 0.01 | 86,794,044,550 | 59,364,337 | 5.560 | 2018-11-30 |
| 858 | 2018-11-30 | 10,687,039 | -10,000 | 0.01 | 86,794,044,550 | 59,740,548 | 5.590 | 2018-11-28 |
| 859 | 2018-11-28 | 10,697,039 | -65,000 | 0.01 | 86,794,044,550 | 59,047,655 | 5.520 | 2018-11-26 |
| 860 | 2018-11-23 | 10,762,039 | -10,000 | 0.01 | 86,794,044,550 | 58,437,872 | 5.430 | 2018-11-21 |
| 861 | 2018-11-22 | 10,772,039 | 20,000 | 0.01 | 86,794,044,550 | 58,169,011 | 5.400 | 2018-11-20 |
| 862 | 2018-11-21 | 10,752,039 | 1,000 | 0.01 | 86,794,044,550 | 58,598,613 | 5.450 | 2018-11-19 |
| 863 | 2018-11-15 | 10,751,039 | 22,000 | 0.01 | 86,794,044,550 | 57,625,569 | 5.360 | 2018-11-13 |
| 864 | 2018-11-13 | 10,729,039 | 5,000 | 0.01 | 86,794,044,550 | 57,293,068 | 5.340 | 2018-11-09 |
| 865 | 2018-11-12 | 10,724,039 | -10,000 | 0.01 | 86,794,044,550 | 58,874,974 | 5.490 | 2018-11-08 |
| 866 | 2018-11-09 | 10,734,039 | -8,000 | 0.01 | 86,794,044,550 | 58,715,193 | 5.470 | 2018-11-07 |
| 867 | 2018-11-08 | 10,742,039 | 10,000 | 0.01 | 86,794,044,550 | 58,544,113 | 5.450 | 2018-11-06 |
| 868 | 2018-11-06 | 10,732,039 | -18,000 | 0.01 | 86,794,044,550 | 59,670,137 | 5.560 | 2018-11-02 |
| 869 | 2018-11-05 | 10,750,039 | -10,000 | 0.01 | 86,794,044,550 | 57,727,709 | 5.370 | 2018-11-01 |
| 870 | 2018-11-02 | 10,760,039 | 8,000 | 0.01 | 86,794,044,550 | 57,028,207 | 5.300 | 2018-10-31 |
| 871 | 2018-10-29 | 10,752,039 | -5,675 | 0.01 | 86,794,044,550 | 56,770,766 | 5.280 | 2018-10-25 |
| 872 | 2018-10-26 | 10,757,714 | -450 | 0.01 | 86,794,044,550 | 56,908,307 | 5.290 | 2018-10-24 |
| 873 | 2018-10-24 | 10,758,164 | -20,000 | 0.01 | 86,794,044,550 | 57,663,759 | 5.360 | 2018-10-22 |
| 874 | 2018-10-19 | 10,778,164 | -46,000 | 0.01 | 86,794,044,550 | 55,830,890 | 5.180 | 2018-10-16 |
| 875 | 2018-10-16 | 10,824,164 | -10,000 | 0.01 | 86,794,044,550 | 57,043,344 | 5.270 | 2018-10-12 |
| 876 | 2018-10-15 | 10,834,164 | -616,000 | 0.01 | 86,794,044,550 | 55,904,286 | 5.160 | 2018-10-11 |
| 877 | 2018-10-10 | 11,450,164 | 18,000 | 0.01 | 86,794,044,550 | 60,456,866 | 5.280 | 2018-10-08 |
| 878 | 2018-10-09 | 11,432,164 | 25,000 | 0.01 | 86,794,044,550 | 61,047,756 | 5.340 | 2018-10-05 |
| 879 | 2018-10-08 | 11,407,164 | 80,000 | 0.01 | 86,794,044,550 | 61,370,542 | 5.380 | 2018-10-04 |
| 880 | 2018-10-05 | 11,327,164 | 20,000 | 0.01 | 86,794,044,550 | 62,412,674 | 5.510 | 2018-10-03 |
| 881 | 2018-10-04 | 11,307,164 | 50,000 | 0.01 | 86,794,044,550 | 62,528,617 | 5.530 | 2018-10-02 |
| 882 | 2018-10-02 | 11,257,164 | 5,000 | 0.01 | 86,794,044,550 | 64,165,835 | 5.700 | 2018-09-27 |
| 883 | 2018-09-26 | 11,252,164 | -10,000 | 0.01 | 86,794,044,550 | 64,587,421 | 5.740 | 2018-09-21 |
| 884 | 2018-09-24 | 11,262,164 | 50,000 | 0.01 | 86,794,044,550 | 62,617,632 | 5.560 | 2018-09-20 |
| 885 | 2018-09-20 | 11,212,164 | 10,000 | 0.01 | 86,794,044,550 | 61,218,415 | 5.460 | 2018-09-18 |
| 886 | 2018-09-18 | 11,202,164 | -5,000 | 0.01 | 86,794,044,550 | 61,499,880 | 5.490 | 2018-09-14 |
| 887 | 2018-09-17 | 11,207,164 | 5,000 | 0.01 | 86,794,044,550 | 61,639,402 | 5.500 | 2018-09-13 |
| 888 | 2018-09-14 | 11,202,164 | 10,000 | 0.01 | 86,794,044,550 | 59,931,577 | 5.350 | 2018-09-12 |
| 889 | 2018-09-12 | 11,192,164 | 58,000 | 0.01 | 86,794,044,550 | 62,116,510 | 5.550 | 2018-09-10 |
| 890 | 2018-09-10 | 11,134,164 | 15,000 | 0.01 | 86,794,044,550 | 62,908,027 | 5.650 | 2018-09-06 |
| 891 | 2018-09-06 | 11,119,164 | 10,000 | 0.01 | 86,794,044,550 | 64,379,960 | 5.790 | 2018-09-04 |
| 892 | 2018-09-04 | 11,109,164 | -1,240,091 | 0.01 | 86,794,044,550 | 64,210,968 | 5.780 | 2018-08-31 |
| 893 | 2018-09-03 | 12,349,255 | 3,000 | 0.01 | 86,794,044,550 | 71,625,679 | 5.800 | 2018-08-30 |
| 894 | 2018-08-31 | 12,346,255 | -10,000 | 0.01 | 86,794,044,550 | 72,472,517 | 5.870 | 2018-08-29 |
| 895 | 2018-08-30 | 12,356,255 | -10,000 | 0.01 | 86,794,044,550 | 72,654,779 | 5.880 | 2018-08-28 |
| 896 | 2018-08-29 | 12,366,255 | -107,149 | 0.01 | 86,794,044,550 | 72,713,579 | 5.880 | 2018-08-27 |
| 897 | 2018-08-24 | 12,473,404 | -1,000 | 0.01 | 86,794,044,550 | 71,722,073 | 5.750 | 2018-08-22 |
| 898 | 2018-08-23 | 12,474,404 | -6,000 | 0.01 | 86,794,044,550 | 71,104,103 | 5.700 | 2018-08-21 |
| 899 | 2018-08-22 | 12,480,404 | -1,000 | 0.01 | 86,794,044,550 | 70,888,695 | 5.680 | 2018-08-20 |
| 900 | 2018-08-21 | 12,481,404 | 12,091 | 0.01 | 86,794,044,550 | 70,145,490 | 5.620 | 2018-08-17 |
| 901 | 2018-08-20 | 12,469,313 | 79,000 | 0.01 | 86,794,044,550 | 69,828,153 | 5.600 | 2018-08-16 |
| 902 | 2018-08-17 | 12,390,313 | 7,000 | 0.01 | 86,794,044,550 | 69,757,462 | 5.630 | 2018-08-15 |
| 903 | 2018-08-14 | 12,383,313 | -50,000 | 0.01 | 86,794,044,550 | 71,575,549 | 5.780 | 2018-08-10 |
| 904 | 2018-08-10 | 12,433,313 | -13,000 | 0.01 | 86,794,044,550 | 71,988,882 | 5.790 | 2018-08-08 |
| 905 | 2018-08-09 | 12,446,313 | -11,450 | 0.01 | 86,794,044,550 | 72,188,615 | 5.800 | 2018-08-07 |
| 906 | 2018-08-07 | 12,457,763 | -10,000 | 0.01 | 86,794,044,550 | 71,133,827 | 5.710 | 2018-08-03 |
| 907 | 2018-08-02 | 12,467,763 | -20,000 | 0.01 | 86,794,044,550 | 72,437,703 | 5.810 | 2018-07-31 |
| 908 | 2018-08-01 | 12,487,763 | -1,000 | 0.01 | 86,794,044,550 | 72,678,781 | 5.820 | 2018-07-30 |
| 909 | 2018-07-31 | 12,488,763 | 10,000 | 0.01 | 86,794,044,550 | 72,684,601 | 5.820 | 2018-07-27 |
| 910 | 2018-07-30 | 12,478,763 | -20,000 | 0.01 | 86,794,044,550 | 72,626,401 | 5.820 | 2018-07-26 |
| 911 | 2018-07-27 | 12,498,763 | 23,000 | 0.01 | 86,794,044,550 | 73,117,764 | 5.850 | 2018-07-25 |
| 912 | 2018-07-26 | 12,475,763 | -61,000 | 0.01 | 86,794,044,550 | 72,608,941 | 5.820 | 2018-07-24 |
| 913 | 2018-07-25 | 12,536,763 | 1,215,910 | 0.01 | 86,794,044,550 | 70,581,976 | 5.630 | 2018-07-23 |
| 914 | 2018-07-24 | 11,320,853 | -37,000 | 0.01 | 86,794,044,550 | 62,943,943 | 5.560 | 2018-07-20 |
| 915 | 2018-07-20 | 11,357,853 | 70,000 | 0.01 | 86,794,044,550 | 62,127,456 | 5.470 | 2018-07-18 |
| 916 | 2018-07-19 | 11,287,853 | 55,000 | 0.01 | 86,794,044,550 | 61,970,313 | 5.490 | 2018-07-17 |
| 917 | 2018-07-18 | 11,232,853 | 10,000 | 0.01 | 86,794,044,550 | 62,679,320 | 5.580 | 2018-07-16 |
| 918 | 2018-07-16 | 11,222,853 | -30,000 | 0.01 | 86,794,044,550 | 63,296,891 | 5.640 | 2018-07-12 |
| 919 | 2018-07-13 | 11,252,853 | 70,000 | 0.01 | 86,794,044,550 | 62,565,863 | 5.560 | 2018-07-11 |
| 920 | 2018-07-12 | 11,182,853 | 8,433 | 0.01 | 86,794,044,550 | 63,183,119 | 5.650 | 2018-07-10 |
| 921 | 2018-07-11 | 11,174,420 | -10,000 | 0.01 | 86,794,044,550 | 62,688,496 | 5.610 | 2018-07-09 |
| 922 | 2018-07-10 | 11,184,420 | -10,000 | 0.01 | 86,794,044,550 | 61,849,843 | 5.530 | 2018-07-06 |
| 923 | 2018-07-09 | 11,194,420 | -20,000 | 0.01 | 86,794,044,550 | 61,905,143 | 5.530 | 2018-07-05 |
| 924 | 2018-07-06 | 11,214,420 | -30,000 | 0.01 | 86,794,044,550 | 64,595,059 | 5.760 | 2018-07-04 |
| 925 | 2018-07-05 | 11,244,420 | 61,000 | 0.01 | 86,794,044,550 | 64,880,303 | 5.770 | 2018-07-03 |
| 926 | 2018-07-04 | 11,183,420 | 24,000 | 0.01 | 86,794,044,550 | 65,646,675 | 5.870 | 2018-06-29 |
| 927 | 2018-07-03 | 11,159,420 | -1,313,000 | 0.01 | 86,794,044,550 | 64,055,071 | 5.740 | 2018-06-28 |
| 928 | 2018-06-29 | 12,472,420 | 45,000 | 0.01 | 86,794,044,550 | 72,090,588 | 5.780 | 2018-06-27 |
| 929 | 2018-06-28 | 12,427,420 | 6,567 | 0.01 | 86,794,044,550 | 73,570,326 | 5.920 | 2018-06-26 |
| 930 | 2018-06-27 | 12,420,853 | 32,000 | 0.01 | 86,794,044,550 | 74,152,492 | 5.970 | 2018-06-25 |
| 931 | 2018-06-26 | 12,388,853 | 27,000 | 0.01 | 86,794,044,550 | 74,704,784 | 6.030 | 2018-06-22 |
| 932 | 2018-06-22 | 12,361,853 | -191,000 | 0.01 | 86,794,044,550 | 75,778,159 | 6.130 | 2018-06-20 |
| 933 | 2018-06-21 | 12,552,853 | 40,000 | 0.01 | 86,794,044,550 | 77,074,517 | 6.140 | 2018-06-19 |
| 934 | 2018-06-20 | 12,512,853 | 420,000 | 0.01 | 86,794,044,550 | 79,206,359 | 6.330 | 2018-06-15 |
| 935 | 2018-06-19 | 12,092,853 | 45,000 | 0.01 | 86,794,044,550 | 77,152,402 | 6.380 | 2018-06-14 |
| 936 | 2018-06-15 | 12,047,853 | -416,000 | 0.01 | 86,794,044,550 | 77,588,173 | 6.440 | 2018-06-13 |
| 937 | 2018-06-14 | 12,463,853 | 20,000 | 0.01 | 86,794,044,550 | 81,638,237 | 6.550 | 2018-06-12 |
| 938 | 2018-06-12 | 12,443,853 | -60,000 | 0.01 | 86,794,044,550 | 82,004,991 | 6.590 | 2018-06-08 |
| 939 | 2018-06-11 | 12,503,853 | -6,000 | 0.01 | 86,794,044,550 | 83,900,854 | 6.710 | 2018-06-07 |
| 940 | 2018-06-08 | 12,509,853 | -10,000 | 0.01 | 86,794,044,550 | 82,690,128 | 6.610 | 2018-06-06 |
| 941 | 2018-06-07 | 12,519,853 | -2,000 | 0.01 | 86,794,044,550 | 82,881,427 | 6.620 | 2018-06-05 |
| 942 | 2018-06-06 | 12,521,853 | 5,000 | 0.01 | 86,794,044,550 | 82,894,667 | 6.620 | 2018-06-04 |
| 943 | 2018-06-05 | 12,516,853 | 30,000 | 0.01 | 86,794,044,550 | 81,484,713 | 6.510 | 2018-06-01 |
| 944 | 2018-06-04 | 12,486,853 | 3,000 | 0.01 | 86,794,044,550 | 81,164,545 | 6.500 | 2018-05-31 |
| 945 | 2018-06-01 | 12,483,853 | 22,000 | 0.01 | 86,794,044,550 | 80,021,498 | 6.410 | 2018-05-30 |
| 946 | 2018-05-31 | 12,461,853 | 125,000 | 0.01 | 86,794,044,550 | 81,500,519 | 6.540 | 2018-05-29 |
| 947 | 2018-05-30 | 12,336,853 | 10,000 | 0.01 | 86,794,044,550 | 81,793,335 | 6.630 | 2018-05-28 |
| 948 | 2018-05-29 | 12,326,853 | -576,000 | 0.01 | 86,794,044,550 | 81,603,767 | 6.620 | 2018-05-25 |
| 949 | 2018-05-28 | 12,902,853 | 10,000 | 0.01 | 86,794,044,550 | 85,803,972 | 6.650 | 2018-05-24 |
| 950 | 2018-05-25 | 12,892,853 | 80,000 | 0.01 | 86,794,044,550 | 85,479,615 | 6.630 | 2018-05-23 |
| 951 | 2018-05-24 | 12,812,853 | 30,000 | 0.01 | 86,794,044,550 | 86,358,629 | 6.740 | 2018-05-21 |
| 952 | 2018-05-23 | 12,782,853 | -495,000 | 0.01 | 86,794,044,550 | 86,284,258 | 6.750 | 2018-05-18 |
| 953 | 2018-05-21 | 13,277,853 | 40,000 | 0.02 | 86,794,044,550 | 89,625,508 | 6.750 | 2018-05-17 |
| 954 | 2018-05-18 | 13,237,853 | -25,000 | 0.02 | 86,794,044,550 | 91,076,429 | 6.880 | 2018-05-16 |
| 955 | 2018-05-17 | 13,262,853 | 105,000 | 0.02 | 86,794,044,550 | 91,115,800 | 6.870 | 2018-05-15 |
| 956 | 2018-05-16 | 13,157,853 | -100,000 | 0.02 | 86,794,044,550 | 91,973,392 | 6.990 | 2018-05-14 |
| 957 | 2018-05-15 | 13,257,853 | 40,000 | 0.02 | 86,794,044,550 | 90,816,293 | 6.850 | 2018-05-11 |
| 958 | 2018-05-14 | 13,217,853 | -15,000 | 0.02 | 86,794,044,550 | 89,749,222 | 6.790 | 2018-05-10 |
| 959 | 2018-05-11 | 13,232,853 | 5,000 | 0.02 | 86,794,044,550 | 89,586,415 | 6.770 | 2018-05-09 |
| 960 | 2018-05-09 | 13,227,853 | -20,000 | 0.02 | 86,794,044,550 | 88,362,058 | 6.680 | 2018-05-07 |
| 961 | 2018-05-08 | 13,247,853 | 160,000 | 0.02 | 86,794,044,550 | 88,628,137 | 6.690 | 2018-05-04 |
| 962 | 2018-05-07 | 13,087,853 | 50,000 | 0.02 | 86,794,044,550 | 88,866,522 | 6.790 | 2018-05-03 |
| 963 | 2018-05-03 | 13,037,853 | -122,000 | 0.02 | 86,794,044,550 | 91,004,214 | 6.980 | 2018-04-30 |
| 964 | 2018-05-02 | 13,159,853 | -20,000 | 0.02 | 86,794,044,550 | 89,223,803 | 6.780 | 2018-04-27 |
| 965 | 2018-04-27 | 13,179,853 | 40,000 | 0.02 | 86,794,044,550 | 89,491,202 | 6.790 | 2018-04-25 |
| 966 | 2018-04-26 | 13,139,853 | -94,000 | 0.02 | 86,794,044,550 | 90,402,189 | 6.880 | 2018-04-24 |
| 967 | 2018-04-25 | 13,233,853 | 20,000 | 0.02 | 86,794,044,550 | 88,931,492 | 6.720 | 2018-04-23 |
| 968 | 2018-04-24 | 13,213,853 | 10,000 | 0.02 | 86,794,044,550 | 89,457,785 | 6.770 | 2018-04-20 |
| 969 | 2018-04-23 | 13,203,853 | -125,000 | 0.02 | 86,794,044,550 | 90,974,547 | 6.890 | 2018-04-19 |
| 970 | 2018-04-20 | 13,328,853 | -20,000 | 0.02 | 86,794,044,550 | 89,170,027 | 6.690 | 2018-04-18 |
| 971 | 2018-04-19 | 13,348,853 | 30,000 | 0.02 | 86,794,044,550 | 87,968,941 | 6.590 | 2018-04-17 |
| 972 | 2018-04-18 | 13,318,853 | 60,000 | 0.02 | 86,794,044,550 | 88,703,561 | 6.660 | 2018-04-16 |
| 973 | 2018-04-17 | 13,258,853 | -10,000 | 0.02 | 86,794,044,550 | 90,425,377 | 6.820 | 2018-04-13 |
| 974 | 2018-04-16 | 13,268,853 | -5,000 | 0.02 | 86,794,044,550 | 90,758,955 | 6.840 | 2018-04-12 |
| 975 | 2018-04-13 | 13,273,853 | 452,000 | 0.02 | 86,794,044,550 | 90,925,893 | 6.850 | 2018-04-11 |
| 976 | 2018-04-12 | 12,821,853 | 11,000 | 0.01 | 86,794,044,550 | 87,445,037 | 6.820 | 2018-04-10 |
| 977 | 2018-04-11 | 12,810,853 | 10,000 | 0.01 | 86,794,044,550 | 85,192,172 | 6.650 | 2018-04-09 |
| 978 | 2018-04-10 | 12,800,853 | 17,000 | 0.01 | 86,794,044,550 | 84,869,655 | 6.630 | 2018-04-06 |
| 979 | 2018-04-09 | 12,783,853 | 8,000 | 0.01 | 86,794,044,550 | 84,117,753 | 6.580 | 2018-04-04 |
| 980 | 2018-04-06 | 12,775,853 | 1,380,000 | 0.01 | 86,794,044,550 | 87,131,317 | 6.820 | 2018-04-03 |
| 981 | 2018-04-04 | 11,395,853 | 4,000 | 0.01 | 86,794,044,550 | 76,694,091 | 6.730 | 2018-03-29 |
| 982 | 2018-04-03 | 11,391,853 | 25,000 | 0.01 | 86,794,044,550 | 76,325,415 | 6.700 | 2018-03-28 |
| 983 | 2018-03-29 | 11,366,853 | 5,000 | 0.01 | 86,794,044,550 | 77,408,269 | 6.810 | 2018-03-27 |
| 984 | 2018-03-28 | 11,361,853 | 23,000 | 0.01 | 86,794,044,550 | 76,351,652 | 6.720 | 2018-03-26 |
| 985 | 2018-03-27 | 11,338,853 | 102,000 | 0.01 | 86,794,044,550 | 75,403,372 | 6.650 | 2018-03-23 |
| 986 | 2018-03-26 | 11,236,853 | 36,000 | 0.01 | 86,794,044,550 | 76,522,969 | 6.810 | 2018-03-22 |
| 987 | 2018-03-23 | 11,200,853 | -15,000 | 0.01 | 86,794,044,550 | 76,837,852 | 6.860 | 2018-03-21 |
| 988 | 2018-03-22 | 11,215,853 | 5,000 | 0.01 | 86,794,044,550 | 77,052,910 | 6.870 | 2018-03-20 |
| 989 | 2018-03-21 | 11,210,853 | -1,309,000 | 0.01 | 86,794,044,550 | 77,466,994 | 6.910 | 2018-03-19 |
| 990 | 2018-03-20 | 12,519,853 | 25,000 | 0.01 | 86,794,044,550 | 86,637,383 | 6.920 | 2018-03-16 |
| 991 | 2018-03-19 | 12,494,853 | 14,000 | 0.01 | 86,794,044,550 | 87,463,971 | 7.000 | 2018-03-15 |
| 992 | 2018-03-16 | 12,480,853 | -5,000 | 0.01 | 86,794,044,550 | 87,740,397 | 7.030 | 2018-03-14 |
| 993 | 2018-03-15 | 12,485,853 | -20,000 | 0.01 | 86,794,044,550 | 89,024,132 | 7.130 | 2018-03-13 |
| 994 | 2018-03-14 | 12,505,853 | -369,090 | 0.01 | 86,794,044,550 | 88,166,264 | 7.050 | 2018-03-12 |
| 995 | 2018-03-13 | 12,874,943 | -10,000 | 0.01 | 86,794,044,550 | 88,579,608 | 6.880 | 2018-03-09 |
| 996 | 2018-03-12 | 12,884,943 | 10,000 | 0.01 | 86,794,044,550 | 87,746,462 | 6.810 | 2018-03-08 |
| 997 | 2018-03-09 | 12,874,943 | -60,000 | 0.01 | 86,794,044,550 | 87,549,612 | 6.800 | 2018-03-07 |
| 998 | 2018-03-08 | 12,934,943 | -55,000 | 0.01 | 86,794,044,550 | 87,698,914 | 6.780 | 2018-03-06 |
| 999 | 2018-03-07 | 12,989,943 | 85,000 | 0.01 | 86,794,044,550 | 84,954,227 | 6.540 | 2018-03-05 |
| 1000 | 2018-03-06 | 12,904,943 | 5,000 | 0.01 | 86,794,044,550 | 86,075,970 | 6.670 | 2018-03-02 |
| 1001 | 2018-03-05 | 12,899,943 | -15,000 | 0.01 | 86,794,044,550 | 87,848,612 | 6.810 | 2018-03-01 |
| 1002 | 2018-03-02 | 12,914,943 | 97,000 | 0.01 | 86,794,044,550 | 87,305,015 | 6.760 | 2018-02-28 |
| 1003 | 2018-03-01 | 12,817,943 | 25,000 | 0.01 | 86,794,044,550 | 88,443,807 | 6.900 | 2018-02-27 |
| 1004 | 2018-02-28 | 12,792,943 | 36,000 | 0.01 | 86,794,044,550 | 89,934,389 | 7.030 | 2018-02-26 |
| 1005 | 2018-02-27 | 12,756,943 | -5,000 | 0.01 | 86,794,044,550 | 89,681,309 | 7.030 | 2018-02-23 |
| 1006 | 2018-02-23 | 12,761,943 | -101,800 | 0.01 | 86,794,044,550 | 90,737,415 | 7.110 | 2018-02-21 |
| 1007 | 2018-02-22 | 12,863,743 | -12,091 | 0.01 | 86,794,044,550 | 88,502,552 | 6.880 | 2018-02-20 |
| 1008 | 2018-02-21 | 12,875,834 | -3,000 | 0.01 | 86,794,044,550 | 87,298,155 | 6.780 | 2018-02-14 |
| 1009 | 2018-02-20 | 12,878,834 | -20,000 | 0.01 | 86,794,044,550 | 84,356,363 | 6.550 | 2018-02-13 |
| 1010 | 2018-02-14 | 12,898,834 | -10,450 | 0.01 | 86,794,044,550 | 83,326,468 | 6.460 | 2018-02-12 |
| 1011 | 2018-02-13 | 12,909,284 | 1,147,000 | 0.01 | 86,794,044,550 | 84,297,625 | 6.530 | 2018-02-09 |
| 1012 | 2018-02-12 | 11,762,284 | -8,954 | 0.01 | 86,794,044,550 | 79,042,548 | 6.720 | 2018-02-08 |
| 1013 | 2018-02-09 | 11,771,238 | 2,384,000 | 0.01 | 86,794,044,550 | 79,808,994 | 6.780 | 2018-02-07 |
| 1014 | 2018-02-08 | 9,387,238 | 29,370 | 0.01 | 86,794,044,550 | 64,771,942 | 6.900 | 2018-02-06 |
| 1015 | 2018-02-07 | 9,357,868 | -13,045 | 0.01 | 86,794,044,550 | 69,622,538 | 7.440 | 2018-02-05 |
| 1016 | 2018-02-06 | 9,370,913 | 7,000 | 0.01 | 86,794,044,550 | 69,251,047 | 7.390 | 2018-02-02 |
| 1017 | 2018-02-05 | 9,363,913 | -190,000 | 0.01 | 86,794,044,550 | 69,199,317 | 7.390 | 2018-02-01 |
| 1018 | 2018-02-02 | 9,553,913 | -52,845 | 0.01 | 86,794,044,550 | 70,698,956 | 7.400 | 2018-01-31 |
| 1019 | 2018-02-01 | 9,606,758 | 672,000 | 0.01 | 86,794,044,550 | 69,841,131 | 7.270 | 2018-01-30 |
| 1020 | 2018-01-31 | 8,934,758 | -11,999 | 0.01 | 86,794,044,550 | 66,474,600 | 7.440 | 2018-01-29 |
| 1021 | 2018-01-30 | 8,946,757 | -185,425 | 0.01 | 86,794,044,550 | 65,669,196 | 7.340 | 2018-01-26 |
| 1022 | 2018-01-29 | 9,132,182 | 72,774 | 0.01 | 86,794,044,550 | 64,473,205 | 7.060 | 2018-01-25 |
| 1023 | 2018-01-26 | 9,059,408 | -38,000 | 0.01 | 86,794,044,550 | 65,952,490 | 7.280 | 2018-01-24 |
| 1024 | 2018-01-25 | 9,097,408 | -242,576 | 0.01 | 86,794,044,550 | 66,684,001 | 7.330 | 2018-01-23 |
| 1025 | 2018-01-24 | 9,339,984 | 50,497 | 0.01 | 86,794,044,550 | 66,220,487 | 7.090 | 2018-01-22 |
| 1026 | 2018-01-23 | 9,289,487 | -235,540 | 0.01 | 86,794,044,550 | 66,791,412 | 7.190 | 2018-01-19 |
| 1027 | 2018-01-22 | 9,525,027 | -241,848 | 0.01 | 86,794,044,550 | 68,199,193 | 7.160 | 2018-01-18 |
| 1028 | 2018-01-19 | 9,766,875 | -32,720 | 0.01 | 86,794,044,550 | 67,782,113 | 6.940 | 2018-01-17 |
| 1029 | 2018-01-18 | 9,799,595 | -230,117 | 0.01 | 86,794,044,550 | 67,323,218 | 6.870 | 2018-01-16 |
| 1030 | 2018-01-17 | 10,029,712 | 10,000 | 0.01 | 86,794,044,550 | 66,697,585 | 6.650 | 2018-01-15 |
| 1031 | 2018-01-16 | 10,019,712 | 831,280 | 0.01 | 86,794,044,550 | 66,530,888 | 6.640 | 2018-01-12 |
| 1032 | 2018-01-12 | 9,188,432 | -207,000 | 0.01 | 86,794,044,550 | 60,092,345 | 6.540 | 2018-01-10 |
| 1033 | 2018-01-11 | 9,395,432 | 50,000 | 0.01 | 86,794,044,550 | 61,070,308 | 6.500 | 2018-01-09 |
| 1034 | 2018-01-10 | 9,345,432 | -15,000 | 0.01 | 86,794,044,550 | 61,212,580 | 6.550 | 2018-01-08 |
| 1035 | 2018-01-09 | 9,360,432 | -315,000 | 0.01 | 86,794,044,550 | 61,404,434 | 6.560 | 2018-01-05 |
| 1036 | 2018-01-08 | 9,675,432 | 47,000 | 0.01 | 86,794,044,550 | 63,567,588 | 6.570 | 2018-01-04 |
| 1037 | 2018-01-05 | 9,628,432 | -44,541 | 0.01 | 86,794,044,550 | 62,584,808 | 6.500 | 2018-01-03 |
| 1038 | 2018-01-04 | 9,672,973 | -190,000 | 0.01 | 86,794,044,550 | 62,680,865 | 6.480 | 2018-01-02 |
| 1039 | 2018-01-03 | 9,862,973 | 24,909 | 0.01 | 86,794,044,550 | 62,038,100 | 6.290 | 2017-12-29 |
| 1040 | 2018-01-02 | 9,838,064 | 53,000 | 0.01 | 86,794,044,550 | 62,176,564 | 6.320 | 2017-12-28 |
| 1041 | 2017-12-29 | 9,785,064 | 160,000 | 0.01 | 86,794,044,550 | 61,156,650 | 6.250 | 2017-12-27 |
| 1042 | 2017-12-28 | 9,625,064 | -215,000 | 0.01 | 86,794,044,550 | 60,445,402 | 6.280 | 2017-12-22 |
| 1043 | 2017-12-27 | 9,840,064 | 2,000 | 0.01 | 86,794,044,550 | 61,500,400 | 6.250 | 2017-12-21 |
| 1044 | 2017-12-22 | 9,838,064 | -10,000 | 0.01 | 86,794,044,550 | 61,291,139 | 6.230 | 2017-12-20 |
| 1045 | 2017-12-20 | 9,848,064 | -157,000 | 0.01 | 86,794,044,550 | 61,550,400 | 6.250 | 2017-12-18 |
| 1046 | 2017-12-19 | 10,005,064 | 10,000 | 0.01 | 86,794,044,550 | 61,431,093 | 6.140 | 2017-12-15 |
| 1047 | 2017-12-18 | 9,995,064 | -120,000 | 0.01 | 86,794,044,550 | 62,369,199 | 6.240 | 2017-12-14 |
| 1048 | 2017-12-15 | 10,115,064 | -76,000 | 0.01 | 86,794,044,550 | 62,713,397 | 6.200 | 2017-12-13 |
| 1049 | 2017-12-14 | 10,191,064 | -10,000 | 0.01 | 86,794,044,550 | 61,146,384 | 6.000 | 2017-12-12 |
| 1050 | 2017-12-13 | 10,201,064 | 5,000 | 0.01 | 86,794,044,550 | 60,798,341 | 5.960 | 2017-12-11 |
| 1051 | 2017-12-12 | 10,196,064 | 51,000 | 0.01 | 86,794,044,550 | 60,156,778 | 5.900 | 2017-12-08 |
| 1052 | 2017-12-11 | 10,145,064 | -7,000 | 0.01 | 86,794,044,550 | 59,754,427 | 5.890 | 2017-12-07 |
| 1053 | 2017-12-08 | 10,152,064 | 70,000 | 0.01 | 86,794,044,550 | 59,795,657 | 5.890 | 2017-12-06 |
| 1054 | 2017-12-07 | 10,082,064 | 6,000 | 0.01 | 86,794,044,550 | 60,694,025 | 6.020 | 2017-12-05 |
| 1055 | 2017-12-06 | 10,076,064 | 70,000 | 0.01 | 86,794,044,550 | 61,161,708 | 6.070 | 2017-12-04 |
| 1056 | 2017-12-05 | 10,006,064 | -5,000 | 0.01 | 86,794,044,550 | 60,836,869 | 6.080 | 2017-12-01 |
| 1057 | 2017-12-04 | 10,011,064 | 412,000 | 0.01 | 86,794,044,550 | 60,767,158 | 6.070 | 2017-11-30 |
| 1058 | 2017-12-01 | 9,599,064 | 180,000 | 0.01 | 86,794,044,550 | 59,034,244 | 6.150 | 2017-11-29 |
| 1059 | 2017-11-30 | 9,419,064 | 20,000 | 0.01 | 86,794,044,550 | 57,927,244 | 6.150 | 2017-11-28 |
| 1060 | 2017-11-29 | 9,399,064 | 85,000 | 0.01 | 86,794,044,550 | 58,086,216 | 6.180 | 2017-11-27 |
| 1061 | 2017-11-28 | 9,314,064 | 15,000 | 0.01 | 86,794,044,550 | 58,026,619 | 6.230 | 2017-11-24 |
| 1062 | 2017-11-27 | 9,299,064 | 6,000 | 0.01 | 86,794,044,550 | 57,282,234 | 6.160 | 2017-11-23 |
| 1063 | 2017-11-24 | 9,293,064 | -104,315 | 0.01 | 86,794,044,550 | 58,825,095 | 6.330 | 2017-11-22 |
| 1064 | 2017-11-23 | 9,397,379 | 424,000 | 0.01 | 86,794,044,550 | 58,545,671 | 6.230 | 2017-11-21 |
| 1065 | 2017-11-22 | 8,973,379 | -9,630 | 0.01 | 86,794,044,550 | 54,917,079 | 6.120 | 2017-11-20 |
| 1066 | 2017-11-21 | 8,983,009 | -2,090 | 0.01 | 86,794,044,550 | 55,604,826 | 6.190 | 2017-11-17 |
| 1067 | 2017-11-20 | 8,985,099 | -11,045 | 0.01 | 86,794,044,550 | 54,449,700 | 6.060 | 2017-11-16 |
| 1068 | 2017-11-17 | 8,996,144 | 2,000 | 0.01 | 86,794,044,550 | 54,336,710 | 6.040 | 2017-11-15 |
| 1069 | 2017-11-16 | 8,994,144 | -79,000 | 0.01 | 86,794,044,550 | 55,224,044 | 6.140 | 2017-11-14 |
| 1070 | 2017-11-13 | 9,073,144 | -40,000 | 0.01 | 86,794,044,550 | 56,888,613 | 6.270 | 2017-11-09 |
| 1071 | 2017-11-09 | 9,113,144 | -61,000 | 0.01 | 86,794,044,550 | 56,957,150 | 6.250 | 2017-11-07 |
| 1072 | 2017-11-08 | 9,174,144 | 72,000 | 0.01 | 86,794,044,550 | 56,512,727 | 6.160 | 2017-11-06 |
| 1073 | 2017-11-07 | 9,102,144 | -5,000 | 0.01 | 86,794,044,550 | 56,888,400 | 6.250 | 2017-11-03 |
| 1074 | 2017-11-03 | 9,107,144 | 4,046 | 0.01 | 86,794,044,550 | 57,010,721 | 6.260 | 2017-11-01 |
| 1075 | 2017-11-02 | 9,103,098 | 132,000 | 0.01 | 86,794,044,550 | 56,348,177 | 6.190 | 2017-10-31 |
| 1076 | 2017-11-01 | 8,971,098 | -450 | 0.01 | 86,794,044,550 | 56,607,628 | 6.310 | 2017-10-30 |
| 1077 | 2017-10-31 | 8,971,548 | -103,000 | 0.01 | 86,794,044,550 | 57,328,192 | 6.390 | 2017-10-27 |
| 1078 | 2017-10-30 | 9,074,548 | 17,316 | 0.01 | 86,794,044,550 | 55,717,725 | 6.140 | 2017-10-26 |
| 1079 | 2017-10-26 | 9,057,232 | -10,000 | 0.01 | 86,794,044,550 | 55,701,977 | 6.150 | 2017-10-24 |
| 1080 | 2017-10-25 | 9,067,232 | 121,000 | 0.01 | 86,794,044,550 | 55,854,149 | 6.160 | 2017-10-23 |
| 1081 | 2017-10-24 | 8,946,232 | -108,000 | 0.01 | 86,794,044,550 | 56,361,262 | 6.300 | 2017-10-20 |
| 1082 | 2017-10-23 | 9,054,232 | 2,000 | 0.01 | 86,794,044,550 | 55,502,442 | 6.130 | 2017-10-19 |
| 1083 | 2017-10-20 | 9,052,232 | -20,000 | 0.01 | 86,794,044,550 | 57,300,629 | 6.330 | 2017-10-18 |
| 1084 | 2017-10-18 | 9,072,232 | -14,000 | 0.01 | 86,794,044,550 | 58,153,007 | 6.410 | 2017-10-16 |
| 1085 | 2017-10-17 | 9,086,232 | 1,045 | 0.01 | 86,794,044,550 | 57,879,298 | 6.370 | 2017-10-13 |
| 1086 | 2017-10-16 | 9,085,187 | -7,540 | 0.01 | 86,794,044,550 | 58,145,197 | 6.400 | 2017-10-12 |
| 1087 | 2017-10-13 | 9,092,727 | -4,000 | 0.01 | 86,794,044,550 | 58,193,453 | 6.400 | 2017-10-11 |
| 1088 | 2017-10-12 | 9,096,727 | -300,000 | 0.01 | 86,794,044,550 | 58,128,086 | 6.390 | 2017-10-10 |
| 1089 | 2017-10-11 | 9,396,727 | 3,000 | 0.01 | 86,794,044,550 | 59,387,315 | 6.320 | 2017-10-09 |
| 1090 | 2017-10-10 | 9,393,727 | 151,774 | 0.01 | 86,794,044,550 | 59,931,978 | 6.380 | 2017-10-06 |
| 1091 | 2017-10-09 | 9,241,953 | -93,000 | 0.01 | 86,794,044,550 | 58,871,241 | 6.370 | 2017-10-04 |
| 1092 | 2017-10-06 | 9,334,953 | -265,991 | 0.01 | 86,794,044,550 | 58,436,806 | 6.260 | 2017-10-03 |
| 1093 | 2017-10-04 | 9,600,944 | -50,000 | 0.01 | 86,794,044,550 | 55,685,475 | 5.800 | 2017-09-29 |
| 1094 | 2017-10-03 | 9,650,944 | -1,488,000 | 0.01 | 86,794,044,550 | 55,396,419 | 5.740 | 2017-09-28 |
| 1095 | 2017-09-29 | 11,138,944 | -559,000 | 0.01 | 86,794,044,550 | 64,717,265 | 5.810 | 2017-09-27 |
| 1096 | 2017-09-25 | 11,697,944 | -40,000 | 0.01 | 86,794,044,550 | 68,783,911 | 5.880 | 2017-09-21 |
| 1097 | 2017-09-22 | 11,737,944 | -12,000 | 0.01 | 86,794,044,550 | 68,666,972 | 5.850 | 2017-09-20 |
| 1098 | 2017-09-21 | 11,749,944 | 3,000 | 0.01 | 86,794,044,550 | 68,267,175 | 5.810 | 2017-09-19 |
| 1099 | 2017-09-15 | 11,746,944 | 12,000 | 0.01 | 86,794,044,550 | 67,897,336 | 5.780 | 2017-09-13 |
| 1100 | 2017-09-12 | 11,734,944 | -10,000 | 0.01 | 86,794,044,550 | 68,297,374 | 5.820 | 2017-09-08 |
| 1101 | 2017-09-08 | 11,744,944 | -20,000 | 0.01 | 86,794,044,550 | 67,415,979 | 5.740 | 2017-09-06 |
| 1102 | 2017-09-07 | 11,764,944 | 6,000 | 0.01 | 86,794,044,550 | 68,236,675 | 5.800 | 2017-09-05 |
| 1103 | 2017-09-06 | 11,758,944 | -20,225 | 0.01 | 86,794,044,550 | 67,849,107 | 5.770 | 2017-09-04 |
| 1104 | 2017-09-05 | 11,779,169 | 14,450 | 0.01 | 86,794,044,550 | 68,319,180 | 5.800 | 2017-09-01 |
| 1105 | 2017-09-04 | 11,764,719 | 115,000 | 0.01 | 86,794,044,550 | 68,941,253 | 5.860 | 2017-08-31 |
| 1106 | 2017-09-01 | 11,649,719 | -48,900 | 0.01 | 86,794,044,550 | 70,131,308 | 6.020 | 2017-08-30 |
| 1107 | 2017-08-31 | 11,698,619 | 12,502 | 0.01 | 86,794,044,550 | 69,372,811 | 5.930 | 2017-08-29 |
| 1108 | 2017-08-30 | 11,686,117 | 8,000 | 0.01 | 86,794,044,550 | 69,181,813 | 5.920 | 2017-08-28 |
| 1109 | 2017-08-29 | 11,678,117 | 2,623,504 | 0.01 | 86,794,044,550 | 69,601,577 | 5.960 | 2017-08-25 |
| 1110 | 2017-08-28 | 9,054,613 | 99,000 | 0.01 | 86,794,044,550 | 52,154,571 | 5.760 | 2017-08-24 |
| 1111 | 2017-08-25 | 8,955,613 | -21,000 | 0.01 | 86,794,044,550 | 50,330,545 | 5.620 | 2017-08-22 |
| 1112 | 2017-08-24 | 8,976,613 | 10,000 | 0.01 | 86,794,044,550 | 49,191,839 | 5.480 | 2017-08-21 |
| 1113 | 2017-08-22 | 8,966,613 | 10,000 | 0.01 | 86,794,044,550 | 49,137,039 | 5.480 | 2017-08-18 |
| 1114 | 2017-08-18 | 8,956,613 | -29,270 | 0.01 | 86,794,044,550 | 50,604,863 | 5.650 | 2017-08-16 |
| 1115 | 2017-08-17 | 8,985,883 | -450,000 | 0.01 | 86,794,044,550 | 49,871,651 | 5.550 | 2017-08-15 |
| 1116 | 2017-08-15 | 9,435,883 | -4,634,000 | 0.01 | 86,794,044,550 | 50,010,180 | 5.300 | 2017-08-11 |
| 1117 | 2017-08-14 | 14,069,883 | 20,000 | 0.02 | 86,794,044,550 | 76,962,260 | 5.470 | 2017-08-10 |
| 1118 | 2017-08-11 | 14,049,883 | 28,955 | 0.02 | 86,794,044,550 | 78,960,342 | 5.620 | 2017-08-09 |
| 1119 | 2017-08-10 | 14,020,928 | -24,000 | 0.02 | 86,794,044,550 | 79,218,243 | 5.650 | 2017-08-08 |
| 1120 | 2017-08-09 | 14,044,928 | 370,000 | 0.02 | 86,794,044,550 | 79,353,843 | 5.650 | 2017-08-07 |
| 1121 | 2017-08-08 | 13,674,928 | -20,000 | 0.02 | 86,794,044,550 | 76,989,845 | 5.630 | 2017-08-04 |
| 1122 | 2017-08-07 | 13,694,928 | -41,000 | 0.02 | 86,794,044,550 | 76,965,495 | 5.620 | 2017-08-03 |
| 1123 | 2017-08-04 | 13,735,928 | 5,000 | 0.02 | 86,794,044,550 | 76,234,400 | 5.550 | 2017-08-02 |
| 1124 | 2017-08-03 | 13,730,928 | -79,000 | 0.02 | 86,794,044,550 | 76,069,341 | 5.540 | 2017-08-01 |
| 1125 | 2017-08-01 | 13,809,928 | 608,000 | 0.02 | 86,794,044,550 | 74,849,810 | 5.420 | 2017-07-28 |
| 1126 | 2017-07-31 | 13,201,928 | -20,909 | 0.02 | 86,794,044,550 | 72,346,565 | 5.480 | 2017-07-27 |
| 1127 | 2017-07-28 | 13,222,837 | 84,000 | 0.02 | 86,794,044,550 | 72,328,918 | 5.470 | 2017-07-26 |
| 1128 | 2017-07-27 | 13,138,837 | -53,000 | 0.02 | 86,794,044,550 | 70,949,720 | 5.400 | 2017-07-25 |
| 1129 | 2017-07-26 | 13,191,837 | -16,045 | 0.02 | 86,794,044,550 | 71,104,001 | 5.390 | 2017-07-24 |
| 1130 | 2017-07-25 | 13,207,882 | -63,000 | 0.02 | 86,794,044,550 | 70,794,248 | 5.360 | 2017-07-21 |
| 1131 | 2017-07-24 | 13,270,882 | -1,134,000 | 0.02 | 86,794,044,550 | 71,397,345 | 5.380 | 2017-07-20 |
| 1132 | 2017-07-21 | 14,404,882 | -951,000 | 0.02 | 86,794,044,550 | 76,922,070 | 5.340 | 2017-07-19 |
| 1133 | 2017-07-20 | 15,355,882 | -30,000 | 0.02 | 86,794,044,550 | 81,386,175 | 5.300 | 2017-07-18 |
| 1134 | 2017-07-19 | 15,385,882 | -15,000 | 0.02 | 86,794,044,550 | 81,391,316 | 5.290 | 2017-07-17 |
| 1135 | 2017-07-18 | 15,400,882 | -52,000 | 0.02 | 86,794,044,550 | 81,162,648 | 5.270 | 2017-07-14 |
| 1136 | 2017-07-17 | 15,452,882 | -8,000 | 0.02 | 86,794,044,550 | 81,282,159 | 5.260 | 2017-07-13 |
| 1137 | 2017-07-14 | 15,460,882 | 1,799,000 | 0.02 | 86,794,044,550 | 80,241,978 | 5.190 | 2017-07-12 |
| 1138 | 2017-07-13 | 13,661,882 | -10,000 | 0.02 | 86,794,044,550 | 68,582,648 | 5.020 | 2017-07-11 |
| 1139 | 2017-07-12 | 13,671,882 | -118,000 | 0.02 | 86,794,044,550 | 66,582,065 | 4.870 | 2017-07-10 |
| 1140 | 2017-07-11 | 13,789,882 | 10,000 | 0.02 | 86,794,044,550 | 67,294,624 | 4.880 | 2017-07-07 |
| 1141 | 2017-07-10 | 13,779,882 | 10,000 | 0.02 | 86,794,044,550 | 68,072,617 | 4.940 | 2017-07-06 |
| 1142 | 2017-07-07 | 13,769,882 | 84,000 | 0.02 | 86,794,044,550 | 68,298,615 | 4.960 | 2017-07-05 |
| 1143 | 2017-07-06 | 13,685,882 | 31,000 | 0.02 | 86,794,044,550 | 67,881,975 | 4.960 | 2017-07-04 |
| 1144 | 2017-07-05 | 13,654,882 | 20,000 | 0.02 | 86,794,044,550 | 68,684,056 | 5.030 | 2017-07-03 |
| 1145 | 2017-07-04 | 13,634,882 | 25,000 | 0.02 | 86,794,044,550 | 71,855,828 | 5.270 | 2017-06-30 |
| 1146 | 2017-07-03 | 13,609,882 | 183,000 | 0.02 | 86,794,044,550 | 71,860,177 | 5.280 | 2017-06-29 |
| 1147 | 2017-06-30 | 13,426,882 | 30,000 | 0.02 | 86,794,044,550 | 69,819,786 | 5.200 | 2017-06-28 |
| 1148 | 2017-06-29 | 13,396,882 | 649,451 | 0.02 | 86,794,044,550 | 69,931,724 | 5.220 | 2017-06-27 |
| 1149 | 2017-06-28 | 12,747,431 | 851,000 | 0.01 | 86,794,044,550 | 66,924,013 | 5.250 | 2017-06-26 |
| 1150 | 2017-06-27 | 11,896,431 | -26,000 | 0.01 | 86,794,044,550 | 61,861,441 | 5.200 | 2017-06-23 |
| 1151 | 2017-06-26 | 11,922,431 | 1,000 | 0.01 | 86,794,044,550 | 61,400,520 | 5.150 | 2017-06-22 |
| 1152 | 2017-06-23 | 11,921,431 | 78,000 | 0.01 | 86,794,044,550 | 61,037,727 | 5.120 | 2017-06-21 |
| 1153 | 2017-06-22 | 11,843,431 | 3,000 | 0.01 | 86,794,044,550 | 61,348,973 | 5.180 | 2017-06-20 |
| 1154 | 2017-06-21 | 11,840,431 | 4,000 | 0.01 | 86,794,044,550 | 61,925,454 | 5.230 | 2017-06-19 |
| 1155 | 2017-06-20 | 11,836,431 | 5,000 | 0.01 | 86,794,044,550 | 61,431,077 | 5.190 | 2017-06-16 |
| 1156 | 2017-06-19 | 11,831,431 | 11,000 | 0.01 | 86,794,044,550 | 60,695,241 | 5.130 | 2017-06-15 |
| 1157 | 2017-06-13 | 11,820,431 | 13,000 | 0.01 | 86,794,044,550 | 61,702,650 | 5.220 | 2017-06-09 |
| 1158 | 2017-06-09 | 11,807,431 | -10,000 | 0.01 | 86,794,044,550 | 62,579,384 | 5.300 | 2017-06-07 |
| 1159 | 2017-06-08 | 11,817,431 | 9,000 | 0.01 | 86,794,044,550 | 63,105,082 | 5.340 | 2017-06-06 |
| 1160 | 2017-06-07 | 11,808,431 | -300,000 | 0.01 | 86,794,044,550 | 63,057,022 | 5.340 | 2017-06-05 |
| 1161 | 2017-06-06 | 12,108,431 | 1,338,000 | 0.01 | 86,794,044,550 | 65,385,527 | 5.400 | 2017-06-02 |
| 1162 | 2017-06-05 | 10,770,431 | -52,000 | 0.01 | 86,794,044,550 | 57,083,284 | 5.300 | 2017-06-01 |
| 1163 | 2017-06-02 | 10,822,431 | -37,315 | 0.01 | 86,794,044,550 | 56,384,866 | 5.210 | 2017-05-31 |
| 1164 | 2017-06-01 | 10,859,746 | -20,000 | 0.01 | 86,794,044,550 | 56,470,679 | 5.200 | 2017-05-29 |
| 1165 | 2017-05-31 | 10,879,746 | 1,306,000 | 0.01 | 86,794,044,550 | 56,465,882 | 5.190 | 2017-05-26 |
| 1166 | 2017-05-29 | 9,573,746 | -2,000 | 0.01 | 86,794,044,550 | 49,400,529 | 5.160 | 2017-05-25 |
| 1167 | 2017-05-26 | 9,575,746 | -20,000 | 0.01 | 86,794,044,550 | 48,932,062 | 5.110 | 2017-05-24 |
| 1168 | 2017-05-25 | 9,595,746 | 10,000 | 0.01 | 86,794,044,550 | 49,130,220 | 5.120 | 2017-05-23 |
| 1169 | 2017-05-23 | 9,585,746 | -31,045 | 0.01 | 86,794,044,550 | 48,599,732 | 5.070 | 2017-05-19 |
| 1170 | 2017-05-22 | 9,616,791 | 1,000 | 0.01 | 86,794,044,550 | 48,853,298 | 5.080 | 2017-05-18 |
| 1171 | 2017-05-19 | 9,615,791 | 13,000 | 0.01 | 86,794,044,550 | 49,329,008 | 5.130 | 2017-05-17 |
| 1172 | 2017-05-18 | 9,602,791 | 570,000 | 0.01 | 86,794,044,550 | 49,358,346 | 5.140 | 2017-05-16 |
| 1173 | 2017-05-17 | 9,032,791 | 20,000 | 0.01 | 86,794,044,550 | 46,518,874 | 5.150 | 2017-05-15 |
| 1174 | 2017-05-15 | 9,012,791 | 11,775 | 0.01 | 86,794,044,550 | 45,965,234 | 5.100 | 2017-05-11 |
| 1175 | 2017-05-12 | 9,001,016 | 9,000 | 0.01 | 86,794,044,550 | 45,905,182 | 5.100 | 2017-05-10 |
| 1176 | 2017-05-09 | 8,992,016 | 49,000 | 0.01 | 86,794,044,550 | 44,600,399 | 4.960 | 2017-05-05 |
| 1177 | 2017-05-08 | 8,943,016 | -19,000 | 0.01 | 86,794,044,550 | 44,983,370 | 5.030 | 2017-05-04 |
| 1178 | 2017-05-04 | 8,962,016 | -5,000 | 0.01 | 86,794,044,550 | 45,527,041 | 5.080 | 2017-04-28 |
| 1179 | 2017-04-28 | 8,967,016 | -12,000 | 0.01 | 86,794,044,550 | 46,090,462 | 5.140 | 2017-04-26 |
| 1180 | 2017-04-27 | 8,979,016 | -40,000 | 0.01 | 86,794,044,550 | 45,792,982 | 5.100 | 2017-04-25 |
| 1181 | 2017-04-26 | 9,019,016 | -120,000 | 0.01 | 86,794,044,550 | 45,004,890 | 4.990 | 2017-04-24 |
| 1182 | 2017-04-24 | 9,139,016 | 22,000 | 0.01 | 86,794,044,550 | 45,238,129 | 4.950 | 2017-04-20 |
| 1183 | 2017-04-21 | 9,117,016 | 10,000 | 0.01 | 86,794,044,550 | 44,764,549 | 4.910 | 2017-04-19 |
| 1184 | 2017-04-20 | 9,107,016 | 26,000 | 0.01 | 86,794,044,550 | 44,897,589 | 4.930 | 2017-04-18 |
| 1185 | 2017-04-13 | 9,081,016 | 40,000 | 0.01 | 86,794,044,550 | 45,132,650 | 4.970 | 2017-04-11 |
| 1186 | 2017-04-12 | 9,041,016 | -10,000 | 0.01 | 86,794,044,550 | 45,566,721 | 5.040 | 2017-04-10 |
| 1187 | 2017-04-11 | 9,051,016 | 33,000 | 0.01 | 86,794,044,550 | 45,345,590 | 5.010 | 2017-04-07 |
| 1188 | 2017-04-03 | 9,018,016 | -4,561,000 | 0.01 | 86,794,044,550 | 46,172,242 | 5.120 | 2017-03-30 |
| 1189 | 2017-03-29 | 13,579,016 | 5,000 | 0.02 | 86,794,044,550 | 69,524,562 | 5.120 | 2017-03-27 |
| 1190 | 2017-03-28 | 13,574,016 | 10,000 | 0.02 | 86,794,044,550 | 70,041,923 | 5.160 | 2017-03-24 |
| 1191 | 2017-03-27 | 13,564,016 | 20,000 | 0.02 | 86,794,044,550 | 70,125,963 | 5.170 | 2017-03-23 |
| 1192 | 2017-03-23 | 13,544,016 | -4,955 | 0.02 | 86,794,044,550 | 70,699,764 | 5.220 | 2017-03-21 |
| 1193 | 2017-03-22 | 13,548,971 | -50,000 | 0.02 | 86,794,044,550 | 70,319,159 | 5.190 | 2017-03-20 |
| 1194 | 2017-03-20 | 13,598,971 | -371,000 | 0.02 | 86,794,044,550 | 70,578,659 | 5.190 | 2017-03-16 |
| 1195 | 2017-03-17 | 13,969,971 | 20,000 | 0.02 | 86,794,044,550 | 70,688,053 | 5.060 | 2017-03-15 |
| 1196 | 2017-03-16 | 13,949,971 | 177,000 | 0.02 | 86,794,044,550 | 71,005,352 | 5.090 | 2017-03-14 |
| 1197 | 2017-03-15 | 13,772,971 | 100,000 | 0.02 | 86,794,044,550 | 69,691,233 | 5.060 | 2017-03-13 |
| 1198 | 2017-03-14 | 13,672,971 | -5,000 | 0.02 | 86,794,044,550 | 67,134,288 | 4.910 | 2017-03-10 |
| 1199 | 2017-03-13 | 13,677,971 | -30,000 | 0.02 | 86,794,044,550 | 67,432,397 | 4.930 | 2017-03-09 |
| 1200 | 2017-03-10 | 13,707,971 | 4,517,000 | 0.02 | 86,794,044,550 | 68,814,014 | 5.020 | 2017-03-08 |
| 1201 | 2017-03-09 | 9,190,971 | -195,500 | 0.01 | 86,794,044,550 | 45,679,126 | 4.970 | 2017-03-07 |
| 1202 | 2017-03-08 | 9,386,471 | 90,000 | 0.01 | 86,794,044,550 | 46,463,031 | 4.950 | 2017-03-06 |
| 1203 | 2017-03-07 | 9,296,471 | 55,000 | 0.01 | 86,794,044,550 | 45,831,602 | 4.930 | 2017-03-03 |
| 1204 | 2017-03-06 | 9,241,471 | 40,000 | 0.01 | 86,794,044,550 | 46,299,770 | 5.010 | 2017-03-02 |
| 1205 | 2017-03-03 | 9,201,471 | 10,000 | 0.01 | 86,794,044,550 | 46,375,414 | 5.040 | 2017-03-01 |
| 1206 | 2017-03-02 | 9,191,471 | -10,000 | 0.01 | 86,794,044,550 | 46,784,587 | 5.090 | 2017-02-28 |
| 1207 | 2017-03-01 | 9,201,471 | 110,000 | 0.01 | 86,794,044,550 | 46,743,473 | 5.080 | 2017-02-27 |
| 1208 | 2017-02-28 | 9,091,471 | -5,876,000 | 0.01 | 86,794,044,550 | 46,730,161 | 5.140 | 2017-02-24 |
| 1209 | 2017-02-27 | 14,967,471 | -19,000 | 0.02 | 86,794,044,550 | 77,681,174 | 5.190 | 2017-02-23 |
| 1210 | 2017-02-24 | 14,986,471 | -43,945 | 0.02 | 86,794,044,550 | 77,629,920 | 5.180 | 2017-02-22 |
| 1211 | 2017-02-23 | 15,030,416 | -10,000 | 0.02 | 86,794,044,550 | 76,204,209 | 5.070 | 2017-02-21 |
| 1212 | 2017-02-22 | 15,040,416 | -2,090 | 0.02 | 86,794,044,550 | 76,856,526 | 5.110 | 2017-02-20 |
| 1213 | 2017-02-21 | 15,042,506 | 76,000 | 0.02 | 86,794,044,550 | 76,115,080 | 5.060 | 2017-02-17 |
| 1214 | 2017-02-20 | 14,966,506 | 10,775 | 0.02 | 86,794,044,550 | 76,778,176 | 5.130 | 2017-02-16 |
| 1215 | 2017-02-17 | 14,955,731 | -127,045 | 0.02 | 86,794,044,550 | 76,274,228 | 5.100 | 2017-02-15 |
| 1216 | 2017-02-16 | 15,082,776 | 1,465,000 | 0.02 | 86,794,044,550 | 74,810,569 | 4.960 | 2017-02-14 |
| 1217 | 2017-02-15 | 13,617,776 | -10,000 | 0.02 | 86,794,044,550 | 67,271,813 | 4.940 | 2017-02-13 |
| 1218 | 2017-02-14 | 13,627,776 | 746,000 | 0.02 | 86,794,044,550 | 66,230,991 | 4.860 | 2017-02-10 |
| 1219 | 2017-02-13 | 12,881,776 | -10,000 | 0.01 | 86,794,044,550 | 62,734,249 | 4.870 | 2017-02-09 |
| 1220 | 2017-02-10 | 12,891,776 | 784,000 | 0.01 | 86,794,044,550 | 62,138,360 | 4.820 | 2017-02-08 |
| 1221 | 2017-02-09 | 12,107,776 | -10,000 | 0.01 | 86,794,044,550 | 57,633,014 | 4.760 | 2017-02-07 |
| 1222 | 2017-02-08 | 12,117,776 | 3,000 | 0.01 | 86,794,044,550 | 57,438,258 | 4.740 | 2017-02-06 |
| 1223 | 2017-02-03 | 12,114,776 | -10,000 | 0.01 | 86,794,044,550 | 57,787,482 | 4.770 | 2017-02-01 |
| 1224 | 2017-02-02 | 12,124,776 | 1,469,000 | 0.01 | 86,794,044,550 | 58,198,925 | 4.800 | 2017-01-26 |
| 1225 | 2017-02-01 | 10,655,776 | 1,554,000 | 0.01 | 86,794,044,550 | 50,295,263 | 4.720 | 2017-01-25 |
| 1226 | 2017-01-23 | 9,101,776 | -100,000 | 0.01 | 86,794,044,550 | 43,506,489 | 4.780 | 2017-01-19 |
| 1227 | 2017-01-20 | 9,201,776 | -1,450 | 0.01 | 86,794,044,550 | 43,892,472 | 4.770 | 2017-01-18 |
| 1228 | 2017-01-17 | 9,203,226 | -1,045 | 0.01 | 86,794,044,550 | 43,899,388 | 4.770 | 2017-01-13 |
| 1229 | 2017-01-16 | 9,204,271 | -19,450 | 0.01 | 86,794,044,550 | 43,904,373 | 4.770 | 2017-01-12 |
| 1230 | 2017-01-13 | 9,223,721 | 89,000 | 0.01 | 86,794,044,550 | 43,904,912 | 4.760 | 2017-01-11 |
| 1231 | 2017-01-11 | 9,134,721 | 10,000 | 0.01 | 86,794,044,550 | 42,750,494 | 4.680 | 2017-01-09 |
| 1232 | 2017-01-10 | 9,124,721 | -60,000 | 0.01 | 86,794,044,550 | 43,159,930 | 4.730 | 2017-01-06 |
| 1233 | 2017-01-09 | 9,184,721 | -20,000 | 0.01 | 86,794,044,550 | 43,260,036 | 4.710 | 2017-01-05 |
| 1234 | 2017-01-06 | 9,204,721 | -12,111 | 0.01 | 86,794,044,550 | 42,801,953 | 4.650 | 2017-01-04 |
| 1235 | 2017-01-05 | 9,216,832 | -10,000 | 0.01 | 86,794,044,550 | 43,134,774 | 4.680 | 2017-01-03 |
| 1236 | 2017-01-04 | 9,226,832 | -10,000 | 0.01 | 86,794,044,550 | 42,904,769 | 4.650 | 2016-12-30 |
| 1237 | 2016-12-30 | 9,236,832 | -25,000 | 0.01 | 86,794,044,550 | 41,935,217 | 4.540 | 2016-12-28 |
| 1238 | 2016-12-29 | 9,261,832 | 89,000 | 0.01 | 86,794,044,550 | 41,585,626 | 4.490 | 2016-12-23 |
| 1239 | 2016-12-28 | 9,172,832 | 20,000 | 0.01 | 86,794,044,550 | 41,186,016 | 4.490 | 2016-12-22 |
| 1240 | 2016-12-22 | 9,152,832 | 2,000 | 0.01 | 86,794,044,550 | 41,645,386 | 4.550 | 2016-12-20 |
| 1241 | 2016-12-21 | 9,150,832 | -4,000 | 0.01 | 86,794,044,550 | 41,727,794 | 4.560 | 2016-12-19 |
| 1242 | 2016-12-20 | 9,154,832 | 9,000 | 0.01 | 86,794,044,550 | 41,837,582 | 4.570 | 2016-12-16 |
| 1243 | 2016-12-19 | 9,145,832 | 17,000 | 0.01 | 86,794,044,550 | 41,796,452 | 4.570 | 2016-12-15 |
| 1244 | 2016-12-16 | 9,128,832 | -9,000 | 0.01 | 86,794,044,550 | 42,996,799 | 4.710 | 2016-12-14 |
| 1245 | 2016-12-15 | 9,137,832 | 2,000 | 0.01 | 86,794,044,550 | 43,496,080 | 4.760 | 2016-12-13 |
| 1246 | 2016-12-14 | 9,135,832 | -40,000 | 0.01 | 86,794,044,550 | 43,760,635 | 4.790 | 2016-12-12 |
| 1247 | 2016-12-13 | 9,175,832 | 13,000 | 0.01 | 86,794,044,550 | 44,502,785 | 4.850 | 2016-12-09 |
| 1248 | 2016-12-12 | 9,162,832 | -48,000 | 0.01 | 86,794,044,550 | 44,439,735 | 4.850 | 2016-12-08 |
| 1249 | 2016-12-09 | 9,210,832 | 2,000 | 0.01 | 86,794,044,550 | 44,488,319 | 4.830 | 2016-12-07 |
| 1250 | 2016-12-07 | 9,208,832 | -84,000 | 0.01 | 86,794,044,550 | 43,926,129 | 4.770 | 2016-12-05 |
| 1251 | 2016-12-06 | 9,292,832 | -2,000 | 0.01 | 86,794,044,550 | 44,140,952 | 4.750 | 2016-12-02 |
| 1252 | 2016-12-05 | 9,294,832 | -10,000 | 0.01 | 86,794,044,550 | 44,522,245 | 4.790 | 2016-12-01 |
| 1253 | 2016-12-02 | 9,304,832 | 23,000 | 0.01 | 86,794,044,550 | 44,197,952 | 4.750 | 2016-11-30 |
| 1254 | 2016-12-01 | 9,281,832 | -30,000 | 0.01 | 86,794,044,550 | 44,367,157 | 4.780 | 2016-11-29 |
| 1255 | 2016-11-30 | 9,311,832 | -34,000 | 0.01 | 86,794,044,550 | 44,324,320 | 4.760 | 2016-11-28 |
| 1256 | 2016-11-28 | 9,345,832 | 904,000 | 0.01 | 86,794,044,550 | 43,084,286 | 4.610 | 2016-11-24 |
| 1257 | 2016-11-25 | 8,441,832 | 25,000 | 0.01 | 86,794,044,550 | 39,170,100 | 4.640 | 2016-11-23 |
| 1258 | 2016-11-24 | 8,416,832 | -93,000 | 0.01 | 86,794,044,550 | 38,717,427 | 4.600 | 2016-11-22 |
| 1259 | 2016-11-23 | 8,509,832 | -10,000 | 0.01 | 86,794,044,550 | 38,209,146 | 4.490 | 2016-11-21 |
| 1260 | 2016-11-22 | 8,519,832 | 10,000 | 0.01 | 86,794,044,550 | 38,168,847 | 4.480 | 2016-11-18 |
| 1261 | 2016-11-18 | 8,509,832 | -10,000 | 0.01 | 86,794,044,550 | 38,124,047 | 4.480 | 2016-11-16 |
| 1262 | 2016-11-17 | 8,519,832 | 110,000 | 0.01 | 86,794,044,550 | 38,339,244 | 4.500 | 2016-11-15 |
| 1263 | 2016-11-16 | 8,409,832 | 43,000 | 0.01 | 86,794,044,550 | 37,928,342 | 4.510 | 2016-11-14 |
| 1264 | 2016-11-15 | 8,366,832 | 50,000 | 0.01 | 86,794,044,550 | 38,487,427 | 4.600 | 2016-11-11 |
| 1265 | 2016-11-14 | 8,316,832 | 5,000 | 0.01 | 86,794,044,550 | 38,756,437 | 4.660 | 2016-11-10 |
| 1266 | 2016-11-11 | 8,311,832 | 106,000 | 0.01 | 86,794,044,550 | 38,068,191 | 4.580 | 2016-11-09 |
| 1267 | 2016-11-09 | 8,205,832 | -20,000 | 0.01 | 86,794,044,550 | 38,485,352 | 4.690 | 2016-11-07 |
| 1268 | 2016-11-07 | 8,225,832 | -31,000 | 0.01 | 86,794,044,550 | 38,167,860 | 4.640 | 2016-11-03 |
| 1269 | 2016-11-04 | 8,256,832 | -5,000 | 0.01 | 86,794,044,550 | 38,394,269 | 4.650 | 2016-11-02 |
| 1270 | 2016-11-02 | 8,261,832 | -98,000 | 0.01 | 86,794,044,550 | 38,582,755 | 4.670 | 2016-10-31 |
| 1271 | 2016-11-01 | 8,359,832 | -20,000 | 0.01 | 86,794,044,550 | 38,706,022 | 4.630 | 2016-10-28 |
| 1272 | 2016-10-28 | 8,379,832 | 20,000 | 0.01 | 86,794,044,550 | 39,552,807 | 4.720 | 2016-10-26 |
| 1273 | 2016-10-27 | 8,359,832 | 40,000 | 0.01 | 86,794,044,550 | 40,043,595 | 4.790 | 2016-10-25 |
| 1274 | 2016-10-26 | 8,319,832 | 55,000 | 0.01 | 86,794,044,550 | 40,018,392 | 4.810 | 2016-10-24 |
| 1275 | 2016-10-25 | 8,264,832 | 46,000 | 0.01 | 86,794,044,550 | 39,010,007 | 4.720 | 2016-10-20 |
| 1276 | 2016-10-24 | 8,218,832 | 20,000 | 0.01 | 86,794,044,550 | 38,710,699 | 4.710 | 2016-10-19 |
| 1277 | 2016-10-19 | 8,198,832 | 10,000 | 0.01 | 86,794,044,550 | 38,370,534 | 4.680 | 2016-10-17 |
| 1278 | 2016-10-18 | 8,188,832 | -20,000 | 0.01 | 86,794,044,550 | 38,651,287 | 4.720 | 2016-10-14 |
| 1279 | 2016-10-17 | 8,208,832 | 48,000 | 0.01 | 86,794,044,550 | 38,499,422 | 4.690 | 2016-10-13 |
| 1280 | 2016-10-14 | 8,160,832 | 20,000 | 0.01 | 86,794,044,550 | 39,335,210 | 4.820 | 2016-10-12 |
| 1281 | 2016-10-12 | 8,140,832 | -10,000 | 0.01 | 86,794,044,550 | 40,704,160 | 5.000 | 2016-10-07 |
| 1282 | 2016-10-07 | 8,150,832 | -40,000 | 0.01 | 86,794,044,550 | 40,428,127 | 4.960 | 2016-10-05 |
| 1283 | 2016-10-05 | 8,190,832 | 550 | 0.01 | 86,794,044,550 | 40,216,985 | 4.910 | 2016-10-03 |
| 1284 | 2016-10-04 | 8,190,282 | 20,000 | 0.01 | 86,794,044,550 | 39,722,868 | 4.850 | 2016-09-30 |
| 1285 | 2016-10-03 | 8,170,282 | -10,000 | 0.01 | 86,794,044,550 | 40,769,707 | 4.990 | 2016-09-29 |
| 1286 | 2016-09-29 | 8,180,282 | -100,000 | 0.01 | 86,794,044,550 | 40,656,002 | 4.970 | 2016-09-27 |
| 1287 | 2016-09-28 | 8,280,282 | -169,000 | 0.01 | 86,794,044,550 | 40,159,368 | 4.850 | 2016-09-26 |
| 1288 | 2016-09-27 | 8,449,282 | 150,000 | 0.01 | 86,794,044,550 | 41,232,496 | 4.880 | 2016-09-23 |
| 1289 | 2016-09-26 | 8,299,282 | 180,000 | 0.01 | 86,794,044,550 | 41,745,388 | 5.030 | 2016-09-22 |
| 1290 | 2016-09-23 | 8,119,282 | -120,000 | 0.01 | 86,794,044,550 | 40,839,988 | 5.030 | 2016-09-21 |
| 1291 | 2016-09-22 | 8,239,282 | -11,045 | 0.01 | 86,794,044,550 | 40,949,232 | 4.970 | 2016-09-20 |
| 1292 | 2016-09-21 | 8,250,327 | -5,000 | 0.01 | 86,794,044,550 | 40,591,609 | 4.920 | 2016-09-19 |
| 1293 | 2016-09-15 | 8,255,327 | -15,000 | 0.01 | 86,794,044,550 | 39,708,123 | 4.810 | 2016-09-13 |
| 1294 | 2016-09-14 | 8,270,327 | 15,000 | 0.01 | 86,794,044,550 | 39,945,679 | 4.830 | 2016-09-12 |
| 1295 | 2016-09-13 | 8,255,327 | -3,000 | 0.01 | 86,794,044,550 | 41,771,955 | 5.060 | 2016-09-09 |
| 1296 | 2016-09-12 | 8,258,327 | -5,000 | 0.01 | 86,794,044,550 | 41,787,135 | 5.060 | 2016-09-08 |
| 1297 | 2016-09-09 | 8,263,327 | -85,000 | 0.01 | 86,794,044,550 | 41,812,435 | 5.060 | 2016-09-07 |
| 1298 | 2016-09-08 | 8,348,327 | -29,090 | 0.01 | 86,794,044,550 | 42,159,051 | 5.050 | 2016-09-06 |
| 1299 | 2016-09-07 | 8,377,417 | 70,000 | 0.01 | 86,794,044,550 | 41,719,537 | 4.980 | 2016-09-05 |
| 1300 | 2016-09-06 | 8,307,417 | 90,000 | 0.01 | 86,794,044,550 | 40,706,343 | 4.900 | 2016-09-02 |
| 1301 | 2016-09-05 | 8,217,417 | 60,000 | 0.01 | 86,794,044,550 | 40,840,562 | 4.970 | 2016-09-01 |
| 1302 | 2016-09-02 | 8,157,417 | 10,000 | 0.01 | 86,794,044,550 | 40,216,066 | 4.930 | 2016-08-31 |
| 1303 | 2016-08-29 | 8,147,417 | -10,000 | 0.01 | 86,794,044,550 | 40,166,766 | 4.930 | 2016-08-25 |
| 1304 | 2016-08-26 | 8,157,417 | -20,000 | 0.01 | 86,794,044,550 | 39,971,343 | 4.900 | 2016-08-24 |
| 1305 | 2016-08-25 | 8,177,417 | -70,045 | 0.01 | 86,794,044,550 | 40,887,085 | 5.000 | 2016-08-23 |
| 1306 | 2016-08-24 | 8,247,462 | -35,000 | 0.01 | 86,794,044,550 | 40,907,412 | 4.960 | 2016-08-22 |
| 1307 | 2016-08-23 | 8,282,462 | -60,000 | 0.01 | 86,794,044,550 | 40,666,888 | 4.910 | 2016-08-19 |
| 1308 | 2016-08-22 | 8,342,462 | -42,000 | 0.01 | 86,794,044,550 | 40,878,064 | 4.900 | 2016-08-18 |
| 1309 | 2016-08-19 | 8,384,462 | -64,000 | 0.01 | 86,794,044,550 | 40,916,175 | 4.880 | 2016-08-17 |
| 1310 | 2016-08-18 | 8,448,462 | -10,000 | 0.01 | 86,794,044,550 | 40,975,041 | 4.850 | 2016-08-16 |
| 1311 | 2016-08-17 | 8,458,462 | 27,955 | 0.01 | 86,794,044,550 | 41,192,710 | 4.870 | 2016-08-15 |
| 1312 | 2016-08-16 | 8,430,507 | -114,000 | 0.01 | 86,794,044,550 | 40,382,129 | 4.790 | 2016-08-12 |
| 1313 | 2016-08-15 | 8,544,507 | -162,000 | 0.01 | 86,794,044,550 | 40,500,963 | 4.740 | 2016-08-11 |
| 1314 | 2016-08-12 | 8,706,507 | -26,000 | 0.01 | 86,794,044,550 | 40,398,192 | 4.640 | 2016-08-10 |
| 1315 | 2016-08-11 | 8,732,507 | -1,000 | 0.01 | 86,794,044,550 | 39,994,882 | 4.580 | 2016-08-09 |
| 1316 | 2016-08-09 | 8,733,507 | -5,000 | 0.01 | 86,794,044,550 | 39,126,111 | 4.480 | 2016-08-05 |
| 1317 | 2016-08-08 | 8,738,507 | -3,000 | 0.01 | 86,794,044,550 | 38,536,816 | 4.410 | 2016-08-04 |
| 1318 | 2016-08-05 | 8,741,507 | -31,000 | 0.01 | 86,794,044,550 | 38,375,216 | 4.390 | 2016-08-03 |
| 1319 | 2016-08-04 | 8,772,507 | -5,000 | 0.01 | 86,794,044,550 | 39,213,106 | 4.470 | 2016-08-01 |
| 1320 | 2016-08-03 | 8,777,507 | -20,000 | 0.01 | 86,794,044,550 | 38,533,256 | 4.390 | 2016-07-29 |
| 1321 | 2016-08-01 | 8,797,507 | -5,000 | 0.01 | 86,794,044,550 | 38,972,956 | 4.430 | 2016-07-28 |
| 1322 | 2016-07-29 | 8,802,507 | -195,000 | 0.01 | 86,794,044,550 | 39,171,156 | 4.450 | 2016-07-27 |
| 1323 | 2016-07-28 | 8,997,507 | -85,000 | 0.01 | 86,794,044,550 | 39,679,006 | 4.410 | 2016-07-26 |
| 1324 | 2016-07-27 | 9,082,507 | -50,000 | 0.01 | 86,794,044,550 | 39,781,381 | 4.380 | 2016-07-25 |
| 1325 | 2016-07-26 | 9,132,507 | -10,000 | 0.01 | 86,794,044,550 | 40,091,706 | 4.390 | 2016-07-22 |
| 1326 | 2016-07-25 | 9,142,507 | -45,000 | 0.01 | 86,794,044,550 | 40,044,181 | 4.380 | 2016-07-21 |
| 1327 | 2016-07-22 | 9,187,507 | -15,000 | 0.01 | 86,794,044,550 | 40,057,531 | 4.360 | 2016-07-20 |
| 1328 | 2016-07-21 | 9,202,507 | -70,000 | 0.01 | 86,794,044,550 | 39,846,855 | 4.330 | 2016-07-19 |
| 1329 | 2016-07-20 | 9,272,507 | 5,000 | 0.01 | 86,794,044,550 | 40,428,131 | 4.360 | 2016-07-18 |
| 1330 | 2016-07-19 | 9,267,507 | -10,000 | 0.01 | 86,794,044,550 | 40,220,980 | 4.340 | 2016-07-15 |
| 1331 | 2016-07-18 | 9,277,507 | -40,000 | 0.01 | 86,794,044,550 | 40,635,481 | 4.380 | 2016-07-14 |
| 1332 | 2016-07-15 | 9,317,507 | 20,000 | 0.01 | 86,794,044,550 | 40,158,455 | 4.310 | 2016-07-13 |
| 1333 | 2016-07-14 | 9,297,507 | -85,000 | 0.01 | 86,794,044,550 | 39,886,305 | 4.290 | 2016-07-12 |
| 1334 | 2016-07-13 | 9,382,507 | 30,550 | 0.01 | 86,794,044,550 | 39,781,830 | 4.240 | 2016-07-11 |
| 1335 | 2016-07-12 | 9,351,957 | 5,000 | 0.01 | 86,794,044,550 | 38,717,102 | 4.140 | 2016-07-08 |
| 1336 | 2016-07-11 | 9,346,957 | 20,000 | 0.01 | 86,794,044,550 | 39,163,750 | 4.190 | 2016-07-07 |
| 1337 | 2016-07-08 | 9,326,957 | -20,000 | 0.01 | 86,794,044,550 | 38,986,680 | 4.180 | 2016-07-06 |
| 1338 | 2016-07-07 | 9,346,957 | 30,000 | 0.01 | 86,794,044,550 | 39,257,219 | 4.200 | 2016-07-05 |
| 1339 | 2016-07-06 | 9,316,957 | 7,000 | 0.01 | 86,794,044,550 | 39,876,576 | 4.280 | 2016-07-04 |
| 1340 | 2016-07-05 | 9,309,957 | -45,000 | 0.01 | 86,794,044,550 | 39,939,716 | 4.290 | 2016-06-30 |
| 1341 | 2016-07-04 | 9,354,957 | -114,000 | 0.01 | 86,794,044,550 | 39,665,018 | 4.240 | 2016-06-29 |
| 1342 | 2016-06-30 | 9,468,957 | 68,000 | 0.01 | 86,794,044,550 | 41,758,100 | 4.410 | 2016-06-28 |
| 1343 | 2016-06-28 | 9,400,957 | 231,000 | 0.01 | 86,794,044,550 | 40,518,125 | 4.310 | 2016-06-24 |
| 1344 | 2016-06-27 | 9,169,957 | -346,000 | 0.01 | 86,794,044,550 | 40,806,309 | 4.450 | 2016-06-23 |
| 1345 | 2016-06-24 | 9,515,957 | -122,000 | 0.01 | 86,794,044,550 | 41,679,892 | 4.380 | 2016-06-22 |
| 1346 | 2016-06-23 | 9,637,957 | -30,000 | 0.01 | 86,794,044,550 | 41,346,836 | 4.290 | 2016-06-21 |
| 1347 | 2016-06-22 | 9,667,957 | 9,000 | 0.01 | 86,794,044,550 | 40,605,419 | 4.200 | 2016-06-20 |
| 1348 | 2016-06-21 | 9,658,957 | 15,000 | 0.01 | 86,794,044,550 | 39,698,313 | 4.110 | 2016-06-17 |
| 1349 | 2016-06-20 | 9,643,957 | 11,074 | 0.01 | 86,794,044,550 | 39,058,026 | 4.050 | 2016-06-16 |
| 1350 | 2016-06-17 | 9,632,883 | 15,000 | 0.01 | 86,794,044,550 | 39,591,149 | 4.110 | 2016-06-15 |
| 1351 | 2016-06-16 | 9,617,883 | -5,000 | 0.01 | 86,794,044,550 | 39,721,857 | 4.130 | 2016-06-14 |
| 1352 | 2016-06-15 | 9,622,883 | -5,000 | 0.01 | 86,794,044,550 | 39,550,049 | 4.110 | 2016-06-13 |
| 1353 | 2016-06-14 | 9,627,883 | -80,000 | 0.01 | 86,794,044,550 | 40,340,830 | 4.190 | 2016-06-10 |
| 1354 | 2016-06-13 | 9,707,883 | 10,000 | 0.01 | 86,794,044,550 | 41,549,739 | 4.280 | 2016-06-08 |
| 1355 | 2016-06-10 | 9,697,883 | -31,000 | 0.01 | 86,794,044,550 | 41,312,982 | 4.260 | 2016-06-07 |
| 1356 | 2016-06-08 | 9,728,883 | 30,000 | 0.01 | 86,794,044,550 | 40,666,731 | 4.180 | 2016-06-06 |
| 1357 | 2016-06-07 | 9,698,883 | -60,000 | 0.01 | 86,794,044,550 | 40,638,320 | 4.190 | 2016-06-03 |
| 1358 | 2016-06-06 | 9,758,883 | 12,000 | 0.01 | 86,794,044,550 | 40,596,953 | 4.160 | 2016-06-02 |
| 1359 | 2016-06-03 | 9,746,883 | 50,000 | 0.01 | 86,794,044,550 | 40,157,158 | 4.120 | 2016-06-01 |
| 1360 | 2016-06-02 | 9,696,883 | -3,000 | 0.01 | 86,794,044,550 | 39,951,158 | 4.120 | 2016-05-31 |
| 1361 | 2016-06-01 | 9,699,883 | -100,000 | 0.01 | 86,794,044,550 | 39,769,520 | 4.100 | 2016-05-30 |
| 1362 | 2016-05-31 | 9,799,883 | -25,000 | 0.01 | 86,794,044,550 | 39,983,523 | 4.080 | 2016-05-27 |
| 1363 | 2016-05-27 | 9,824,883 | -75,000 | 0.01 | 86,794,044,550 | 39,496,030 | 4.020 | 2016-05-25 |
| 1364 | 2016-05-25 | 9,899,883 | 130,000 | 0.01 | 86,794,044,550 | 38,411,546 | 3.880 | 2016-05-23 |
| 1365 | 2016-05-23 | 9,769,883 | 46,000 | 0.01 | 86,794,044,550 | 37,418,652 | 3.830 | 2016-05-19 |
| 1366 | 2016-05-20 | 9,723,883 | 20,000 | 0.01 | 86,794,044,550 | 37,436,950 | 3.850 | 2016-05-18 |
| 1367 | 2016-05-19 | 9,703,883 | 11,000 | 0.01 | 86,794,044,550 | 37,845,144 | 3.900 | 2016-05-17 |
| 1368 | 2016-05-18 | 9,692,883 | 15,000 | 0.01 | 86,794,044,550 | 37,511,457 | 3.870 | 2016-05-16 |
| 1369 | 2016-05-17 | 9,677,883 | 51,000 | 0.01 | 86,794,044,550 | 37,453,407 | 3.870 | 2016-05-13 |
| 1370 | 2016-05-16 | 9,626,883 | 40,000 | 0.01 | 86,794,044,550 | 37,737,381 | 3.920 | 2016-05-12 |
| 1371 | 2016-05-13 | 9,586,883 | 5,000 | 0.01 | 86,794,044,550 | 37,868,188 | 3.950 | 2016-05-11 |
| 1372 | 2016-05-12 | 9,581,883 | -3,139 | 0.01 | 86,794,044,550 | 38,231,713 | 3.990 | 2016-05-10 |
| 1373 | 2016-05-11 | 9,585,022 | 70,000 | 0.01 | 86,794,044,550 | 37,956,687 | 3.960 | 2016-05-09 |
| 1374 | 2016-05-10 | 9,515,022 | 196,000 | 0.01 | 86,794,044,550 | 37,869,788 | 3.980 | 2016-05-06 |
| 1375 | 2016-05-09 | 9,319,022 | 17,000 | 0.01 | 86,794,044,550 | 37,555,659 | 4.030 | 2016-05-05 |
| 1376 | 2016-05-06 | 9,302,022 | 26,000 | 0.01 | 86,794,044,550 | 37,673,189 | 4.050 | 2016-05-04 |
| 1377 | 2016-05-05 | 9,276,022 | 15,000 | 0.01 | 86,794,044,550 | 38,031,690 | 4.100 | 2016-05-03 |
| 1378 | 2016-05-04 | 9,261,022 | 42,000 | 0.01 | 86,794,044,550 | 38,988,903 | 4.210 | 2016-04-29 |
| 1379 | 2016-05-03 | 9,219,022 | -30,000 | 0.01 | 86,794,044,550 | 39,365,224 | 4.270 | 2016-04-28 |
| 1380 | 2016-04-29 | 9,249,022 | 30,000 | 0.01 | 86,794,044,550 | 39,123,363 | 4.230 | 2016-04-27 |
| 1381 | 2016-04-28 | 9,219,022 | 10,000 | 0.01 | 86,794,044,550 | 38,996,463 | 4.230 | 2016-04-26 |
| 1382 | 2016-04-27 | 9,209,022 | 23,139 | 0.01 | 86,794,044,550 | 39,138,344 | 4.250 | 2016-04-25 |
| 1383 | 2016-04-25 | 9,185,883 | -8,000 | 0.01 | 86,794,044,550 | 40,326,026 | 4.390 | 2016-04-21 |
| 1384 | 2016-04-19 | 9,193,883 | -84,000 | 0.01 | 86,794,044,550 | 39,993,391 | 4.350 | 2016-04-15 |
| 1385 | 2016-04-18 | 9,277,883 | -111,000 | 0.01 | 86,794,044,550 | 40,173,233 | 4.330 | 2016-04-14 |
| 1386 | 2016-04-15 | 9,388,883 | -50,000 | 0.01 | 86,794,044,550 | 40,559,975 | 4.320 | 2016-04-13 |
| 1387 | 2016-04-14 | 9,438,883 | -10,000 | 0.01 | 86,794,044,550 | 39,171,364 | 4.150 | 2016-04-12 |
| 1388 | 2016-04-13 | 9,448,883 | -5,000 | 0.01 | 86,794,044,550 | 39,118,376 | 4.140 | 2016-04-11 |
| 1389 | 2016-04-12 | 9,453,883 | 9,000 | 0.01 | 86,794,044,550 | 38,855,459 | 4.110 | 2016-04-08 |
| 1390 | 2016-04-11 | 9,444,883 | 110,000 | 0.01 | 86,794,044,550 | 38,440,674 | 4.070 | 2016-04-07 |
| 1391 | 2016-04-07 | 9,334,883 | -6,851 | 0.01 | 86,794,044,550 | 38,553,067 | 4.130 | 2016-04-05 |
| 1392 | 2016-04-06 | 9,341,734 | 21,000 | 0.01 | 86,794,044,550 | 39,422,117 | 4.220 | 2016-04-01 |
| 1393 | 2016-04-05 | 9,320,734 | -15,000 | 0.01 | 86,794,044,550 | 40,451,986 | 4.340 | 2016-03-31 |
| 1394 | 2016-03-31 | 9,335,734 | -11,000 | 0.01 | 86,794,044,550 | 39,676,870 | 4.250 | 2016-03-29 |
| 1395 | 2016-03-30 | 9,346,734 | 10,000 | 0.01 | 86,794,044,550 | 39,536,685 | 4.230 | 2016-03-24 |
| 1396 | 2016-03-29 | 9,336,734 | -15,000 | 0.01 | 86,794,044,550 | 40,147,956 | 4.300 | 2016-03-23 |
| 1397 | 2016-03-23 | 9,351,734 | -2,000 | 0.01 | 86,794,044,550 | 40,399,491 | 4.320 | 2016-03-21 |
| 1398 | 2016-03-22 | 9,353,734 | 5,000 | 0.01 | 86,794,044,550 | 40,501,668 | 4.330 | 2016-03-18 |
| 1399 | 2016-03-21 | 9,348,734 | -5,000 | 0.01 | 86,794,044,550 | 40,386,531 | 4.320 | 2016-03-17 |
| 1400 | 2016-03-18 | 9,353,734 | -20,000 | 0.01 | 86,794,044,550 | 39,566,295 | 4.230 | 2016-03-16 |
| 1401 | 2016-03-17 | 9,373,734 | -5,000 | 0.01 | 86,794,044,550 | 39,463,420 | 4.210 | 2016-03-15 |
| 1402 | 2016-03-16 | 9,378,734 | -45,000 | 0.01 | 86,794,044,550 | 39,672,045 | 4.230 | 2016-03-14 |
| 1403 | 2016-03-15 | 9,423,734 | 15,000 | 0.01 | 86,794,044,550 | 39,108,496 | 4.150 | 2016-03-11 |
| 1404 | 2016-03-14 | 9,408,734 | 5,000 | 0.01 | 86,794,044,550 | 38,763,984 | 4.120 | 2016-03-10 |
| 1405 | 2016-03-10 | 9,403,734 | -15,000 | 0.01 | 86,794,044,550 | 38,649,347 | 4.110 | 2016-03-08 |
| 1406 | 2016-03-09 | 9,418,734 | -14,000 | 0.01 | 86,794,044,550 | 38,899,371 | 4.130 | 2016-03-07 |
| 1407 | 2016-03-08 | 9,432,734 | 11,000 | 0.01 | 86,794,044,550 | 38,579,882 | 4.090 | 2016-03-04 |
| 1408 | 2016-03-07 | 9,421,734 | -22,000 | 0.01 | 86,794,044,550 | 38,063,805 | 4.040 | 2016-03-03 |
| 1409 | 2016-03-04 | 9,443,734 | -2,000 | 0.01 | 86,794,044,550 | 38,152,685 | 4.040 | 2016-03-02 |
| 1410 | 2016-03-03 | 9,445,734 | -85,000 | 0.01 | 86,794,044,550 | 36,932,820 | 3.910 | 2016-03-01 |
| 1411 | 2016-03-02 | 9,530,734 | 10,000 | 0.01 | 86,794,044,550 | 36,598,019 | 3.840 | 2016-02-29 |
| 1412 | 2016-03-01 | 9,520,734 | 123,000 | 0.01 | 86,794,044,550 | 36,845,241 | 3.870 | 2016-02-26 |
| 1413 | 2016-02-29 | 9,397,734 | 50,000 | 0.01 | 86,794,044,550 | 36,087,299 | 3.840 | 2016-02-25 |
| 1414 | 2016-02-26 | 9,347,734 | -15,000 | 0.01 | 86,794,044,550 | 36,736,595 | 3.930 | 2016-02-24 |
| 1415 | 2016-02-25 | 9,362,734 | -13,000 | 0.01 | 86,794,044,550 | 37,357,309 | 3.990 | 2016-02-23 |
| 1416 | 2016-02-24 | 9,375,734 | 48,000 | 0.01 | 86,794,044,550 | 37,315,421 | 3.980 | 2016-02-22 |
| 1417 | 2016-02-23 | 9,327,734 | -10,000 | 0.01 | 86,794,044,550 | 36,564,717 | 3.920 | 2016-02-19 |
| 1418 | 2016-02-22 | 9,337,734 | -20,000 | 0.01 | 86,794,044,550 | 36,977,427 | 3.960 | 2016-02-18 |
| 1419 | 2016-02-19 | 9,357,734 | 10,000 | 0.01 | 86,794,044,550 | 36,682,317 | 3.920 | 2016-02-17 |
| 1420 | 2016-02-18 | 9,347,734 | -28,000 | 0.01 | 86,794,044,550 | 37,203,981 | 3.980 | 2016-02-16 |
| 1421 | 2016-02-17 | 9,375,734 | -35,000 | 0.01 | 86,794,044,550 | 36,659,120 | 3.910 | 2016-02-15 |
| 1422 | 2016-02-16 | 9,410,734 | 126,000 | 0.01 | 86,794,044,550 | 35,102,038 | 3.730 | 2016-02-12 |
| 1423 | 2016-02-15 | 9,284,734 | 25,926 | 0.01 | 86,794,044,550 | 35,467,684 | 3.820 | 2016-02-11 |
| 1424 | 2016-02-12 | 9,258,808 | -25,000 | 0.01 | 86,794,044,550 | 36,942,644 | 3.990 | 2016-02-05 |
| 1425 | 2016-02-11 | 9,283,808 | -5,000 | 0.01 | 86,794,044,550 | 36,578,204 | 3.940 | 2016-02-04 |
| 1426 | 2016-02-05 | 9,288,808 | 35,000 | 0.01 | 86,794,044,550 | 36,040,575 | 3.880 | 2016-02-03 |
| 1427 | 2016-02-04 | 9,253,808 | 52,000 | 0.01 | 86,794,044,550 | 36,182,389 | 3.910 | 2016-02-02 |
| 1428 | 2016-02-02 | 9,201,808 | -38,000 | 0.01 | 86,794,044,550 | 37,083,286 | 4.030 | 2016-01-29 |
| 1429 | 2016-02-01 | 9,239,808 | -28,000 | 0.01 | 86,794,044,550 | 36,220,047 | 3.920 | 2016-01-28 |
| 1430 | 2016-01-29 | 9,267,808 | 70,000 | 0.01 | 86,794,044,550 | 35,866,417 | 3.870 | 2016-01-27 |
| 1431 | 2016-01-28 | 9,197,808 | 13,000 | 0.01 | 86,794,044,550 | 35,411,561 | 3.850 | 2016-01-26 |
| 1432 | 2016-01-27 | 9,184,808 | -2,897,000 | 0.01 | 86,794,044,550 | 36,279,992 | 3.950 | 2016-01-25 |
| 1433 | 2016-01-26 | 12,081,808 | -19,153,000 | 0.01 | 86,794,044,550 | 47,360,687 | 3.920 | 2016-01-22 |
| 1434 | 2016-01-25 | 31,234,808 | 9,960,000 | 0.04 | 86,794,044,550 | 120,566,359 | 3.860 | 2016-01-21 |
| 1435 | 2016-01-22 | 21,274,808 | 12,073,000 | 0.02 | 86,794,044,550 | 83,397,247 | 3.920 | 2016-01-20 |
| 1436 | 2016-01-21 | 9,201,808 | -16,000 | 0.01 | 86,794,044,550 | 37,175,304 | 4.040 | 2016-01-19 |
| 1437 | 2016-01-20 | 9,217,808 | 97,000 | 0.01 | 86,794,044,550 | 36,686,876 | 3.980 | 2016-01-18 |
| 1438 | 2016-01-19 | 9,120,808 | -1,000 | 0.01 | 86,794,044,550 | 36,939,272 | 4.050 | 2016-01-15 |
| 1439 | 2016-01-18 | 9,121,808 | -25,000 | 0.01 | 86,794,044,550 | 37,855,503 | 4.150 | 2016-01-14 |
| 1440 | 2016-01-15 | 9,146,808 | -29,000 | 0.01 | 86,794,044,550 | 38,142,189 | 4.170 | 2016-01-13 |
| 1441 | 2016-01-14 | 9,175,808 | 135,000 | 0.01 | 86,794,044,550 | 38,171,361 | 4.160 | 2016-01-12 |
| 1442 | 2016-01-13 | 9,040,808 | 126,000 | 0.01 | 86,794,044,550 | 38,152,210 | 4.220 | 2016-01-11 |
| 1443 | 2016-01-12 | 8,914,808 | 32,000 | 0.01 | 86,794,044,550 | 38,779,415 | 4.350 | 2016-01-08 |
| 1444 | 2016-01-11 | 8,882,808 | 136,910 | 0.01 | 86,794,044,550 | 38,107,246 | 4.290 | 2016-01-07 |
| 1445 | 2016-01-08 | 8,745,898 | 25,000 | 0.01 | 86,794,044,550 | 38,569,410 | 4.410 | 2016-01-06 |
| 1446 | 2016-01-07 | 8,720,898 | 14,000 | 0.01 | 86,794,044,550 | 39,069,623 | 4.480 | 2016-01-05 |
| 1447 | 2016-01-06 | 8,706,898 | 17,000 | 0.01 | 86,794,044,550 | 39,355,179 | 4.520 | 2016-01-04 |
| 1448 | 2016-01-05 | 8,689,898 | 15,000 | 0.01 | 86,794,044,550 | 40,668,723 | 4.680 | 2015-12-30 |
| 1449 | 2016-01-04 | 8,674,898 | -30,000 | 0.01 | 86,794,044,550 | 41,032,268 | 4.730 | 2015-12-29 |
| 1450 | 2015-12-30 | 8,704,898 | -10,000 | 0.01 | 86,794,044,550 | 41,348,266 | 4.750 | 2015-12-28 |
| 1451 | 2015-12-29 | 8,714,898 | 4,941 | 0.01 | 86,794,044,550 | 41,744,361 | 4.790 | 2015-12-23 |
| 1452 | 2015-12-28 | 8,709,957 | -10,000 | 0.01 | 86,794,044,550 | 41,198,097 | 4.730 | 2015-12-22 |
| 1453 | 2015-12-23 | 8,719,957 | 20,000 | 0.01 | 86,794,044,550 | 41,245,397 | 4.730 | 2015-12-21 |
| 1454 | 2015-12-22 | 8,699,957 | 5,000 | 0.01 | 86,794,044,550 | 40,715,799 | 4.680 | 2015-12-18 |
| 1455 | 2015-12-21 | 8,694,957 | 18,000 | 0.01 | 86,794,044,550 | 40,605,449 | 4.670 | 2015-12-17 |
| 1456 | 2015-12-18 | 8,676,957 | -5,000 | 0.01 | 86,794,044,550 | 39,740,463 | 4.580 | 2015-12-16 |
| 1457 | 2015-12-16 | 8,681,957 | 2,000 | 0.01 | 86,794,044,550 | 38,895,167 | 4.480 | 2015-12-14 |
| 1458 | 2015-12-15 | 8,679,957 | 14,000 | 0.01 | 86,794,044,550 | 39,233,406 | 4.520 | 2015-12-11 |
| 1459 | 2015-12-14 | 8,665,957 | -10,000 | 0.01 | 86,794,044,550 | 39,343,445 | 4.540 | 2015-12-10 |
| 1460 | 2015-12-11 | 8,675,957 | 10,000 | 0.01 | 86,794,044,550 | 39,475,604 | 4.550 | 2015-12-09 |
| 1461 | 2015-12-10 | 8,665,957 | 27,000 | 0.01 | 86,794,044,550 | 40,123,381 | 4.630 | 2015-12-08 |
| 1462 | 2015-12-08 | 8,638,957 | -10,000 | 0.01 | 86,794,044,550 | 40,171,150 | 4.650 | 2015-12-04 |
| 1463 | 2015-12-07 | 8,648,957 | 10,000 | 0.01 | 86,794,044,550 | 40,909,567 | 4.730 | 2015-12-03 |
| 1464 | 2015-12-04 | 8,638,957 | 35,000 | 0.01 | 86,794,044,550 | 41,035,046 | 4.750 | 2015-12-02 |
| 1465 | 2015-12-03 | 8,603,957 | -22,000 | 0.01 | 86,794,044,550 | 40,782,756 | 4.740 | 2015-12-01 |
| 1466 | 2015-12-02 | 8,625,957 | 11,059 | 0.01 | 86,794,044,550 | 40,455,738 | 4.690 | 2015-11-30 |
| 1467 | 2015-12-01 | 8,614,898 | 51,000 | 0.01 | 86,794,044,550 | 40,403,872 | 4.690 | 2015-11-27 |
| 1468 | 2015-11-30 | 8,563,898 | -8,000 | 0.01 | 86,794,044,550 | 40,935,432 | 4.780 | 2015-11-26 |
| 1469 | 2015-11-27 | 8,571,898 | -2,000 | 0.01 | 86,794,044,550 | 40,716,516 | 4.750 | 2015-11-25 |
| 1470 | 2015-11-26 | 8,573,898 | -8,000 | 0.01 | 86,794,044,550 | 41,068,971 | 4.790 | 2015-11-24 |
| 1471 | 2015-11-25 | 8,581,898 | 10,000 | 0.01 | 86,794,044,550 | 41,708,024 | 4.860 | 2015-11-23 |
| 1472 | 2015-11-24 | 8,571,898 | -2,000 | 0.01 | 86,794,044,550 | 41,830,862 | 4.880 | 2015-11-20 |
| 1473 | 2015-11-18 | 8,573,898 | -2,000 | 0.01 | 86,794,044,550 | 40,297,321 | 4.700 | 2015-11-16 |
| 1474 | 2015-11-17 | 8,575,898 | 13,000 | 0.01 | 86,794,044,550 | 40,735,516 | 4.750 | 2015-11-13 |
| 1475 | 2015-11-16 | 8,562,898 | 39,000 | 0.01 | 86,794,044,550 | 41,701,313 | 4.870 | 2015-11-12 |
| 1476 | 2015-11-13 | 8,523,898 | 10,000 | 0.01 | 86,794,044,550 | 40,744,232 | 4.780 | 2015-11-11 |
| 1477 | 2015-11-12 | 8,513,898 | 13,000 | 0.01 | 86,794,044,550 | 40,951,849 | 4.810 | 2015-11-10 |
| 1478 | 2015-11-11 | 8,500,898 | 20,000 | 0.01 | 86,794,044,550 | 41,484,382 | 4.880 | 2015-11-09 |
| 1479 | 2015-11-10 | 8,480,898 | 10,000 | 0.01 | 86,794,044,550 | 41,301,973 | 4.870 | 2015-11-06 |
| 1480 | 2015-11-09 | 8,470,898 | -10,000 | 0.01 | 86,794,044,550 | 42,100,363 | 4.970 | 2015-11-05 |
| 1481 | 2015-11-06 | 8,480,898 | 10,000 | 0.01 | 86,794,044,550 | 42,234,872 | 4.980 | 2015-11-04 |
| 1482 | 2015-11-05 | 8,470,898 | -10,000 | 0.01 | 86,794,044,550 | 41,083,855 | 4.850 | 2015-11-03 |
| 1483 | 2015-11-04 | 8,480,898 | 83,954 | 0.01 | 86,794,044,550 | 41,047,546 | 4.840 | 2015-11-02 |
| 1484 | 2015-11-03 | 8,396,944 | -25,000 | 0.01 | 86,794,044,550 | 41,564,873 | 4.950 | 2015-10-30 |
| 1485 | 2015-10-30 | 8,421,944 | 10,000 | 0.01 | 86,794,044,550 | 42,109,720 | 5.000 | 2015-10-28 |
| 1486 | 2015-10-28 | 8,411,944 | -11,000 | 0.01 | 86,794,044,550 | 43,153,273 | 5.130 | 2015-10-26 |
| 1487 | 2015-10-27 | 8,422,944 | -2,000 | 0.01 | 86,794,044,550 | 43,293,932 | 5.140 | 2015-10-23 |
| 1488 | 2015-10-26 | 8,424,944 | -42,000 | 0.01 | 86,794,044,550 | 42,798,716 | 5.080 | 2015-10-22 |
| 1489 | 2015-10-23 | 8,466,944 | -4,000 | 0.01 | 86,794,044,550 | 42,588,728 | 5.030 | 2015-10-20 |
| 1490 | 2015-10-22 | 8,470,944 | 30,000 | 0.01 | 86,794,044,550 | 42,778,267 | 5.050 | 2015-10-19 |
| 1491 | 2015-10-20 | 8,440,944 | -5,000 | 0.01 | 86,794,044,550 | 42,542,358 | 5.040 | 2015-10-16 |
| 1492 | 2015-10-16 | 8,445,944 | 11,000 | 0.01 | 86,794,044,550 | 41,469,585 | 4.910 | 2015-10-14 |
| 1493 | 2015-10-15 | 8,434,944 | 22,000 | 0.01 | 86,794,044,550 | 42,090,371 | 4.990 | 2015-10-13 |
| 1494 | 2015-10-14 | 8,412,944 | 27,000 | 0.01 | 86,794,044,550 | 42,401,238 | 5.040 | 2015-10-12 |
| 1495 | 2015-10-13 | 8,385,944 | -87,000 | 0.01 | 86,794,044,550 | 41,762,001 | 4.980 | 2015-10-09 |
| 1496 | 2015-10-12 | 8,472,944 | -17,000 | 0.01 | 86,794,044,550 | 41,263,237 | 4.870 | 2015-10-08 |
| 1497 | 2015-10-09 | 8,489,944 | -51,000 | 0.01 | 86,794,044,550 | 41,261,128 | 4.860 | 2015-10-07 |
| 1498 | 2015-10-08 | 8,540,944 | 2,000 | 0.01 | 86,794,044,550 | 39,544,571 | 4.630 | 2015-10-06 |
| 1499 | 2015-10-07 | 8,538,944 | -28,000 | 0.01 | 86,794,044,550 | 39,364,532 | 4.610 | 2015-10-05 |
| 1500 | 2015-10-06 | 8,566,944 | -16,000 | 0.01 | 86,794,044,550 | 38,979,595 | 4.550 | 2015-10-02 |
| 1501 | 2015-10-05 | 8,582,944 | 2,000 | 0.01 | 86,794,044,550 | 38,279,930 | 4.460 | 2015-09-30 |
| 1502 | 2015-10-02 | 8,580,944 | 76,000 | 0.01 | 86,794,044,550 | 37,756,154 | 4.400 | 2015-09-29 |
| 1503 | 2015-09-30 | 8,504,944 | 10,000 | 0.01 | 86,794,044,550 | 38,527,396 | 4.530 | 2015-09-25 |
| 1504 | 2015-09-29 | 8,494,944 | 5,000 | 0.01 | 86,794,044,550 | 38,142,299 | 4.490 | 2015-09-24 |
| 1505 | 2015-09-25 | 8,489,944 | 41,000 | 0.01 | 86,794,044,550 | 38,629,245 | 4.550 | 2015-09-23 |
| 1506 | 2015-09-24 | 8,448,944 | 20,000 | 0.01 | 86,794,044,550 | 39,541,058 | 4.680 | 2015-09-22 |
| 1507 | 2015-09-23 | 8,428,944 | -10,000 | 0.01 | 86,794,044,550 | 39,868,905 | 4.730 | 2015-09-21 |
| 1508 | 2015-09-22 | 8,438,944 | 10,000 | 0.01 | 86,794,044,550 | 40,084,984 | 4.750 | 2015-09-18 |
| 1509 | 2015-09-21 | 8,428,944 | -8,000 | 0.01 | 86,794,044,550 | 40,458,931 | 4.800 | 2015-09-17 |
| 1510 | 2015-09-18 | 8,436,944 | -15,000 | 0.01 | 86,794,044,550 | 40,834,809 | 4.840 | 2015-09-16 |
| 1511 | 2015-09-16 | 8,451,944 | -13,000 | 0.01 | 86,794,044,550 | 39,893,176 | 4.720 | 2015-09-14 |
| 1512 | 2015-09-15 | 8,464,944 | 10,000 | 0.01 | 86,794,044,550 | 39,785,237 | 4.700 | 2015-09-11 |
| 1513 | 2015-09-14 | 8,454,944 | -70,000 | 0.01 | 86,794,044,550 | 38,892,742 | 4.600 | 2015-09-10 |
| 1514 | 2015-09-11 | 8,524,944 | -79,000 | 0.01 | 86,794,044,550 | 40,237,736 | 4.720 | 2015-09-09 |
| 1515 | 2015-09-10 | 8,603,944 | 36,000 | 0.01 | 86,794,044,550 | 38,545,669 | 4.480 | 2015-09-08 |
| 1516 | 2015-09-09 | 8,567,944 | 44,000 | 0.01 | 86,794,044,550 | 37,099,198 | 4.330 | 2015-09-07 |
| 1517 | 2015-09-08 | 8,523,944 | 62,000 | 0.01 | 86,794,044,550 | 37,505,354 | 4.400 | 2015-09-04 |
| 1518 | 2015-09-07 | 8,461,944 | 19,000 | 0.01 | 86,794,044,550 | 37,571,031 | 4.440 | 2015-09-02 |
| 1519 | 2015-09-02 | 8,442,944 | 7,000 | 0.01 | 86,794,044,550 | 38,668,684 | 4.580 | 2015-08-31 |
| 1520 | 2015-09-01 | 8,435,944 | -349,955 | 0.01 | 86,794,044,550 | 38,130,467 | 4.520 | 2015-08-28 |
| 1521 | 2015-08-31 | 8,785,899 | 643,000 | 0.01 | 86,794,044,550 | 41,381,584 | 4.710 | 2015-08-27 |
| 1522 | 2015-08-28 | 8,142,899 | 10,000 | 0.01 | 86,794,044,550 | 37,375,906 | 4.590 | 2015-08-26 |
| 1523 | 2015-08-27 | 8,132,899 | 61,000 | 0.01 | 86,794,044,550 | 37,655,322 | 4.630 | 2015-08-25 |
| 1524 | 2015-08-26 | 8,071,899 | 104,000 | 0.01 | 86,794,044,550 | 37,937,925 | 4.700 | 2015-08-24 |
| 1525 | 2015-08-25 | 7,967,899 | 100,000 | 0.01 | 86,794,044,550 | 39,281,742 | 4.930 | 2015-08-21 |
| 1526 | 2015-08-24 | 7,867,899 | 25,000 | 0.01 | 86,794,044,550 | 39,418,174 | 5.010 | 2015-08-20 |
| 1527 | 2015-08-21 | 7,842,899 | 40,000 | 0.01 | 86,794,044,550 | 39,685,069 | 5.060 | 2015-08-19 |
| 1528 | 2015-08-20 | 7,802,899 | -25,000 | 0.01 | 86,794,044,550 | 39,950,843 | 5.120 | 2015-08-18 |
| 1529 | 2015-08-19 | 7,827,899 | 59,775 | 0.01 | 86,794,044,550 | 40,470,238 | 5.170 | 2015-08-17 |
| 1530 | 2015-08-18 | 7,768,124 | 42,000 | 0.01 | 86,794,044,550 | 40,782,651 | 5.250 | 2015-08-14 |
| 1531 | 2015-08-14 | 7,726,124 | 9,000 | 0.01 | 86,794,044,550 | 40,639,412 | 5.260 | 2015-08-12 |
| 1532 | 2015-08-13 | 7,717,124 | -20,000 | 0.01 | 86,794,044,550 | 41,209,442 | 5.340 | 2015-08-11 |
| 1533 | 2015-08-12 | 7,737,124 | 30,000 | 0.01 | 86,794,044,550 | 41,393,613 | 5.350 | 2015-08-10 |
| 1534 | 2015-08-11 | 7,707,124 | 20,000 | 0.01 | 86,794,044,550 | 41,541,398 | 5.390 | 2015-08-07 |
| 1535 | 2015-08-07 | 7,687,124 | -30,000 | 0.01 | 86,794,044,550 | 41,049,242 | 5.340 | 2015-08-05 |
| 1536 | 2015-08-06 | 7,717,124 | 34,000 | 0.01 | 86,794,044,550 | 40,746,415 | 5.280 | 2015-08-04 |
| 1537 | 2015-08-05 | 7,683,124 | -2,000 | 0.01 | 86,794,044,550 | 40,797,388 | 5.310 | 2015-08-03 |
| 1538 | 2015-08-04 | 7,685,124 | -7,000 | 0.01 | 86,794,044,550 | 41,038,562 | 5.340 | 2015-07-31 |
| 1539 | 2015-08-03 | 7,692,124 | 62,000 | 0.01 | 86,794,044,550 | 41,229,785 | 5.360 | 2015-07-30 |
| 1540 | 2015-07-29 | 7,630,124 | 45,000 | 0.01 | 86,794,044,550 | 41,507,875 | 5.440 | 2015-07-27 |
| 1541 | 2015-07-28 | 7,585,124 | -30,000 | 0.01 | 86,794,044,550 | 42,173,289 | 5.560 | 2015-07-24 |
| 1542 | 2015-07-27 | 7,615,124 | -10,000 | 0.01 | 86,794,044,550 | 42,568,543 | 5.590 | 2015-07-23 |
| 1543 | 2015-07-24 | 7,625,124 | 45,000 | 0.01 | 86,794,044,550 | 42,471,941 | 5.570 | 2015-07-22 |
| 1544 | 2015-07-23 | 7,580,124 | 22,000 | 0.01 | 86,794,044,550 | 42,827,701 | 5.650 | 2015-07-21 |
| 1545 | 2015-07-22 | 7,558,124 | 50,000 | 0.01 | 86,794,044,550 | 42,854,563 | 5.670 | 2015-07-20 |
| 1546 | 2015-07-20 | 7,508,124 | 10,000 | 0.01 | 86,794,044,550 | 42,646,144 | 5.680 | 2015-07-16 |
| 1547 | 2015-07-17 | 7,498,124 | -6,000 | 0.01 | 86,794,044,550 | 42,439,382 | 5.660 | 2015-07-15 |
| 1548 | 2015-07-16 | 7,504,124 | 10,000 | 0.01 | 86,794,044,550 | 42,923,589 | 5.720 | 2015-07-14 |
| 1549 | 2015-07-15 | 7,494,124 | 8,000 | 0.01 | 86,794,044,550 | 43,316,037 | 5.780 | 2015-07-13 |
| 1550 | 2015-07-14 | 7,486,124 | -18,000 | 0.01 | 86,794,044,550 | 42,371,462 | 5.660 | 2015-07-10 |
| 1551 | 2015-07-13 | 7,504,124 | 113,000 | 0.01 | 86,794,044,550 | 41,422,764 | 5.520 | 2015-07-09 |
| 1552 | 2015-07-10 | 7,391,124 | 177,000 | 0.01 | 86,794,044,550 | 40,651,182 | 5.500 | 2015-07-08 |
| 1553 | 2015-07-09 | 7,214,124 | 52,000 | 0.01 | 86,794,044,550 | 42,924,038 | 5.950 | 2015-07-07 |
| 1554 | 2015-07-07 | 7,162,124 | -83,724 | 0.01 | 86,794,044,550 | 44,476,790 | 6.210 | 2015-07-03 |
| 1555 | 2015-07-06 | 7,245,848 | 20,000 | 0.01 | 86,794,044,550 | 44,561,965 | 6.150 | 2015-07-02 |
| 1556 | 2015-07-03 | 7,225,848 | 4,000 | 0.01 | 86,794,044,550 | 44,511,224 | 6.160 | 2015-06-30 |
| 1557 | 2015-07-02 | 7,221,848 | 57,000 | 0.01 | 86,794,044,550 | 44,053,273 | 6.100 | 2015-06-29 |
| 1558 | 2015-06-30 | 7,164,848 | 320,000 | 0.01 | 86,794,044,550 | 47,287,997 | 6.600 | 2015-06-26 |
| 1559 | 2015-06-29 | 6,844,848 | -10,000 | 0.01 | 86,794,044,550 | 45,860,482 | 6.700 | 2015-06-25 |
| 1560 | 2015-06-26 | 6,854,848 | -130,000 | 0.01 | 86,794,044,550 | 46,064,579 | 6.720 | 2015-06-24 |
| 1561 | 2015-06-25 | 6,984,848 | -194,000 | 0.01 | 86,794,044,550 | 46,309,542 | 6.630 | 2015-06-23 |
| 1562 | 2015-06-24 | 7,178,848 | -14,000 | 0.01 | 86,794,044,550 | 46,303,570 | 6.450 | 2015-06-22 |
| 1563 | 2015-06-23 | 7,192,848 | 8,000 | 0.01 | 86,794,044,550 | 45,602,656 | 6.340 | 2015-06-19 |
| 1564 | 2015-06-22 | 7,184,848 | 20,000 | 0.01 | 86,794,044,550 | 45,767,482 | 6.370 | 2015-06-18 |
| 1565 | 2015-06-19 | 7,164,848 | -59,000 | 0.01 | 86,794,044,550 | 46,069,973 | 6.430 | 2015-06-17 |
| 1566 | 2015-06-18 | 7,223,848 | 161,000 | 0.01 | 86,794,044,550 | 46,160,389 | 6.390 | 2015-06-16 |
| 1567 | 2015-06-17 | 7,062,848 | 25,640 | 0.01 | 86,794,044,550 | 46,049,769 | 6.520 | 2015-06-15 |
| 1568 | 2015-06-16 | 7,037,208 | -6,000 | 0.01 | 86,794,044,550 | 47,008,549 | 6.680 | 2015-06-12 |
| 1569 | 2015-06-12 | 7,043,208 | 9,000 | 0.01 | 86,794,044,550 | 45,851,284 | 6.510 | 2015-06-10 |
| 1570 | 2015-06-11 | 7,034,208 | 93,730 | 0.01 | 86,794,044,550 | 46,496,115 | 6.610 | 2015-06-09 |
| 1571 | 2015-06-10 | 6,940,478 | -10,000 | 0.01 | 86,794,044,550 | 46,431,798 | 6.690 | 2015-06-08 |
| 1572 | 2015-06-09 | 6,950,478 | 2,045 | 0.01 | 86,794,044,550 | 46,012,164 | 6.620 | 2015-06-05 |
| 1573 | 2015-06-08 | 6,948,433 | -116,000 | 0.01 | 86,794,044,550 | 46,901,923 | 6.750 | 2015-06-04 |
| 1574 | 2015-06-05 | 7,064,433 | 131,000 | 0.01 | 86,794,044,550 | 47,472,990 | 6.720 | 2015-06-03 |
| 1575 | 2015-06-03 | 6,933,433 | -168,000 | 0.01 | 86,794,044,550 | 47,286,013 | 6.820 | 2015-06-01 |
| 1576 | 2015-06-02 | 7,101,433 | 4,000 | 0.01 | 86,794,044,550 | 47,934,673 | 6.750 | 2015-05-29 |
| 1577 | 2015-06-01 | 7,097,433 | 111,000 | 0.01 | 86,794,044,550 | 47,765,724 | 6.730 | 2015-05-28 |
| 1578 | 2015-05-29 | 6,986,433 | 21,000 | 0.01 | 86,794,044,550 | 48,346,116 | 6.920 | 2015-05-27 |
| 1579 | 2015-05-28 | 6,965,433 | -181,575 | 0.01 | 86,794,044,550 | 48,409,759 | 6.950 | 2015-05-26 |
| 1580 | 2015-05-27 | 7,147,008 | 2,952 | 0.01 | 86,794,044,550 | 48,599,654 | 6.800 | 2015-05-22 |
| 1581 | 2015-05-22 | 7,144,056 | -10,000 | 0.01 | 86,794,044,550 | 48,079,497 | 6.730 | 2015-05-20 |
| 1582 | 2015-05-21 | 7,154,056 | -121,105 | 0.01 | 86,794,044,550 | 47,932,175 | 6.700 | 2015-05-19 |
| 1583 | 2015-05-20 | 7,275,161 | -85,000 | 0.01 | 86,794,044,550 | 48,088,814 | 6.610 | 2015-05-18 |
| 1584 | 2015-05-19 | 7,360,161 | -20,000 | 0.01 | 86,794,044,550 | 48,650,664 | 6.610 | 2015-05-15 |
| 1585 | 2015-05-18 | 7,380,161 | -95,000 | 0.01 | 86,794,044,550 | 47,897,245 | 6.490 | 2015-05-14 |
| 1586 | 2015-05-15 | 7,475,161 | 15,000 | 0.01 | 86,794,044,550 | 48,364,292 | 6.470 | 2015-05-13 |
| 1587 | 2015-05-14 | 7,460,161 | 125,000 | 0.01 | 86,794,044,550 | 48,491,047 | 6.500 | 2015-05-12 |
| 1588 | 2015-05-13 | 7,335,161 | -50,450 | 0.01 | 86,794,044,550 | 48,265,359 | 6.580 | 2015-05-11 |
| 1589 | 2015-05-12 | 7,385,611 | 45,000 | 0.01 | 86,794,044,550 | 48,301,896 | 6.540 | 2015-05-08 |
| 1590 | 2015-05-11 | 7,340,611 | -53,135 | 0.01 | 86,794,044,550 | 47,126,723 | 6.420 | 2015-05-07 |
| 1591 | 2015-05-08 | 7,393,746 | -44,900 | 0.01 | 86,794,044,550 | 47,985,412 | 6.490 | 2015-05-06 |
| 1592 | 2015-05-07 | 7,438,646 | 32,046 | 0.01 | 86,794,044,550 | 48,499,972 | 6.520 | 2015-05-05 |
| 1593 | 2015-05-06 | 7,406,600 | 110,000 | 0.01 | 86,794,044,550 | 49,550,154 | 6.690 | 2015-05-04 |
| 1594 | 2015-05-05 | 7,296,600 | 171,000 | 0.01 | 86,794,044,550 | 49,179,084 | 6.740 | 2015-04-30 |
| 1595 | 2015-05-04 | 7,125,600 | -24,000 | 0.01 | 86,794,044,550 | 48,952,872 | 6.870 | 2015-04-29 |
| 1596 | 2015-04-30 | 7,149,600 | -111,090 | 0.01 | 86,794,044,550 | 49,403,736 | 6.910 | 2015-04-28 |
| 1597 | 2015-04-29 | 7,260,690 | -105,730 | 0.01 | 86,794,044,550 | 49,517,906 | 6.820 | 2015-04-27 |
| 1598 | 2015-04-28 | 7,366,420 | 35,000 | 0.01 | 86,794,044,550 | 49,944,328 | 6.780 | 2015-04-24 |
| 1599 | 2015-04-27 | 7,331,420 | 61,387 | 0.01 | 86,794,044,550 | 49,926,970 | 6.810 | 2015-04-23 |
| 1600 | 2015-04-24 | 7,270,033 | -45,813 | 0.01 | 86,794,044,550 | 50,744,830 | 6.980 | 2015-04-22 |
| 1601 | 2015-04-23 | 7,315,846 | -90,000 | 0.01 | 86,794,044,550 | 50,991,447 | 6.970 | 2015-04-21 |
| 1602 | 2015-04-22 | 7,405,846 | -19,090 | 0.01 | 86,794,044,550 | 49,619,168 | 6.700 | 2015-04-20 |
| 1603 | 2015-04-21 | 7,424,936 | -51,880 | 0.01 | 86,794,044,550 | 50,415,315 | 6.790 | 2015-04-17 |
| 1604 | 2015-04-20 | 7,476,816 | -19,115 | 0.01 | 86,794,044,550 | 51,889,103 | 6.940 | 2015-04-16 |
| 1605 | 2015-04-17 | 7,495,931 | -332,431 | 0.01 | 86,794,044,550 | 51,796,883 | 6.910 | 2015-04-15 |
| 1606 | 2015-04-16 | 7,828,362 | -490,295 | 0.01 | 86,794,044,550 | 51,588,906 | 6.590 | 2015-04-14 |
| 1607 | 2015-04-15 | 8,318,657 | -1,034,565 | 0.01 | 86,794,044,550 | 55,152,696 | 6.630 | 2015-04-13 |
| 1608 | 2015-04-14 | 9,353,222 | -710,666 | 0.01 | 86,794,044,550 | 58,644,702 | 6.270 | 2015-04-10 |
| 1609 | 2015-04-13 | 10,063,888 | -124,360 | 0.01 | 86,794,044,550 | 62,496,744 | 6.210 | 2015-04-09 |
| 1610 | 2015-04-10 | 10,188,248 | -242,180 | 0.01 | 86,794,044,550 | 61,638,900 | 6.050 | 2015-04-08 |
| 1611 | 2015-04-09 | 10,430,428 | -277,000 | 0.01 | 86,794,044,550 | 61,018,004 | 5.850 | 2015-04-02 |
| 1612 | 2015-04-08 | 10,707,428 | -352,703 | 0.01 | 86,794,044,550 | 61,674,785 | 5.760 | 2015-04-01 |
| 1613 | 2015-04-02 | 11,060,131 | -132,052 | 0.01 | 86,794,044,550 | 63,263,949 | 5.720 | 2015-03-31 |
| 1614 | 2015-04-01 | 11,192,183 | -71,045 | 0.01 | 86,794,044,550 | 63,235,834 | 5.650 | 2015-03-30 |
| 1615 | 2015-03-31 | 11,263,228 | 56,000 | 0.01 | 86,794,044,550 | 61,947,754 | 5.500 | 2015-03-27 |
| 1616 | 2015-03-30 | 11,207,228 | 30,000 | 0.01 | 86,794,044,550 | 62,424,260 | 5.570 | 2015-03-26 |
| 1617 | 2015-03-27 | 11,177,228 | -5,225 | 0.01 | 86,794,044,550 | 62,257,160 | 5.570 | 2015-03-25 |
| 1618 | 2015-03-26 | 11,182,453 | 110,000 | 0.01 | 86,794,044,550 | 62,398,088 | 5.580 | 2015-03-24 |
| 1619 | 2015-03-24 | 11,072,453 | -10,000 | 0.01 | 86,794,044,550 | 63,002,258 | 5.690 | 2015-03-20 |
| 1620 | 2015-03-23 | 11,082,453 | -88,900 | 0.01 | 86,794,044,550 | 63,169,982 | 5.700 | 2015-03-19 |
| 1621 | 2015-03-20 | 11,171,353 | -47,000 | 0.01 | 86,794,044,550 | 63,118,144 | 5.650 | 2015-03-18 |
| 1622 | 2015-03-19 | 11,218,353 | -40,000 | 0.01 | 86,794,044,550 | 62,710,593 | 5.590 | 2015-03-17 |
| 1623 | 2015-03-18 | 11,258,353 | -20,000 | 0.01 | 86,794,044,550 | 62,821,610 | 5.580 | 2015-03-16 |
| 1624 | 2015-03-17 | 11,278,353 | -14,000 | 0.01 | 86,794,044,550 | 62,594,859 | 5.550 | 2015-03-13 |
| 1625 | 2015-03-16 | 11,292,353 | 20,000 | 0.01 | 86,794,044,550 | 61,882,094 | 5.480 | 2015-03-12 |
| 1626 | 2015-03-13 | 11,272,353 | 10,000 | 0.01 | 86,794,044,550 | 60,645,259 | 5.380 | 2015-03-11 |
| 1627 | 2015-03-12 | 11,262,353 | 10,000 | 0.01 | 86,794,044,550 | 61,154,577 | 5.430 | 2015-03-10 |
| 1628 | 2015-03-11 | 11,252,353 | -20,000 | 0.01 | 86,794,044,550 | 61,662,894 | 5.480 | 2015-03-09 |
| 1629 | 2015-03-10 | 11,272,353 | 84,000 | 0.01 | 86,794,044,550 | 61,321,600 | 5.440 | 2015-03-06 |
| 1630 | 2015-03-09 | 11,188,353 | 180,000 | 0.01 | 86,794,044,550 | 60,752,757 | 5.430 | 2015-03-05 |
| 1631 | 2015-03-06 | 11,008,353 | -1,800 | 0.01 | 86,794,044,550 | 60,656,025 | 5.510 | 2015-03-04 |
| 1632 | 2015-03-04 | 11,010,153 | -120,000 | 0.01 | 86,794,044,550 | 62,537,669 | 5.680 | 2015-03-02 |
| 1633 | 2015-03-03 | 11,130,153 | 39,000 | 0.01 | 86,794,044,550 | 62,996,666 | 5.660 | 2015-02-27 |
| 1634 | 2015-03-02 | 11,091,153 | 105,000 | 0.01 | 86,794,044,550 | 63,330,484 | 5.710 | 2015-02-26 |
| 1635 | 2015-02-27 | 10,986,153 | 18,000 | 0.01 | 86,794,044,550 | 62,181,626 | 5.660 | 2015-02-25 |
| 1636 | 2015-02-26 | 10,968,153 | -10,000 | 0.01 | 86,794,044,550 | 62,518,472 | 5.700 | 2015-02-24 |
| 1637 | 2015-02-25 | 10,978,153 | -8,548 | 0.01 | 86,794,044,550 | 62,575,472 | 5.700 | 2015-02-23 |
| 1638 | 2015-02-24 | 10,986,701 | -59,000 | 0.01 | 86,794,044,550 | 62,404,462 | 5.680 | 2015-02-17 |
| 1639 | 2015-02-23 | 11,045,701 | -30,000 | 0.01 | 86,794,044,550 | 62,518,668 | 5.660 | 2015-02-16 |
| 1640 | 2015-02-17 | 11,075,701 | 20,000 | 0.01 | 86,794,044,550 | 62,577,711 | 5.650 | 2015-02-13 |
| 1641 | 2015-02-16 | 11,055,701 | -10,000 | 0.01 | 86,794,044,550 | 61,690,812 | 5.580 | 2015-02-12 |
| 1642 | 2015-02-13 | 11,065,701 | 20,000 | 0.01 | 86,794,044,550 | 60,972,013 | 5.510 | 2015-02-11 |
| 1643 | 2015-02-11 | 11,045,701 | 10,000 | 0.01 | 86,794,044,550 | 61,193,184 | 5.540 | 2015-02-09 |
| 1644 | 2015-02-10 | 11,035,701 | -25,000 | 0.01 | 86,794,044,550 | 61,910,283 | 5.610 | 2015-02-06 |
| 1645 | 2015-02-09 | 11,060,701 | 40,000 | 0.01 | 86,794,044,550 | 62,714,175 | 5.670 | 2015-02-05 |
| 1646 | 2015-02-06 | 11,020,701 | -10,000 | 0.01 | 86,794,044,550 | 61,385,305 | 5.570 | 2015-02-04 |
| 1647 | 2015-02-05 | 11,030,701 | -50,000 | 0.01 | 86,794,044,550 | 61,551,312 | 5.580 | 2015-02-03 |
| 1648 | 2015-02-04 | 11,080,701 | 79,000 | 0.01 | 86,794,044,550 | 60,943,856 | 5.500 | 2015-02-02 |
| 1649 | 2015-02-03 | 11,001,701 | 14,000 | 0.01 | 86,794,044,550 | 61,389,492 | 5.580 | 2015-01-30 |
| 1650 | 2015-02-02 | 10,987,701 | 150,000 | 0.01 | 86,794,044,550 | 61,531,126 | 5.600 | 2015-01-29 |
| 1651 | 2015-01-29 | 10,837,701 | 42,000 | 0.01 | 86,794,044,550 | 62,100,027 | 5.730 | 2015-01-27 |
| 1652 | 2015-01-28 | 10,795,701 | 99,908 | 0.01 | 86,794,044,550 | 62,938,937 | 5.830 | 2015-01-26 |
| 1653 | 2015-01-27 | 10,695,793 | 223,954 | 0.01 | 86,794,044,550 | 62,463,431 | 5.840 | 2015-01-23 |
| 1654 | 2015-01-26 | 10,471,839 | -20,000 | 0.01 | 86,794,044,550 | 60,213,074 | 5.750 | 2015-01-22 |
| 1655 | 2015-01-23 | 10,491,839 | -29,000 | 0.01 | 86,794,044,550 | 60,013,319 | 5.720 | 2015-01-21 |
| 1656 | 2015-01-22 | 10,520,839 | -10,000 | 0.01 | 86,794,044,550 | 58,706,282 | 5.580 | 2015-01-20 |
| 1657 | 2015-01-21 | 10,530,839 | 139,000 | 0.01 | 86,794,044,550 | 57,393,073 | 5.450 | 2015-01-19 |
| 1658 | 2015-01-19 | 10,391,839 | -20,000 | 0.01 | 86,794,044,550 | 59,649,156 | 5.740 | 2015-01-15 |
| 1659 | 2015-01-16 | 10,411,839 | -210,000 | 0.01 | 86,794,044,550 | 59,139,246 | 5.680 | 2015-01-14 |
| 1660 | 2015-01-15 | 10,621,839 | -50,000 | 0.01 | 86,794,044,550 | 60,650,701 | 5.710 | 2015-01-13 |
| 1661 | 2015-01-14 | 10,671,839 | 10,000 | 0.01 | 86,794,044,550 | 60,616,046 | 5.680 | 2015-01-12 |
| 1662 | 2015-01-13 | 10,661,839 | -10,000 | 0.01 | 86,794,044,550 | 61,092,337 | 5.730 | 2015-01-09 |
| 1663 | 2015-01-12 | 10,671,839 | -5,000 | 0.01 | 86,794,044,550 | 61,042,919 | 5.720 | 2015-01-08 |
| 1664 | 2015-01-09 | 10,676,839 | -3,119,000 | 0.01 | 86,794,044,550 | 61,391,824 | 5.750 | 2015-01-07 |
| 1665 | 2015-01-08 | 13,795,839 | 10,000 | 0.02 | 86,794,044,550 | 78,774,241 | 5.710 | 2015-01-06 |
| 1666 | 2015-01-07 | 13,785,839 | -123,620 | 0.02 | 86,794,044,550 | 79,957,866 | 5.800 | 2015-01-05 |
| 1667 | 2015-01-06 | 13,909,459 | -73,954 | 0.02 | 86,794,044,550 | 80,257,578 | 5.770 | 2015-01-02 |
| 1668 | 2015-01-05 | 13,983,413 | 3,613,199 | 0.02 | 86,794,044,550 | 77,747,776 | 5.560 | 2014-12-30 |
| 1669 | 2015-01-02 | 10,370,214 | -89,315 | 0.01 | 86,794,044,550 | 58,384,305 | 5.630 | 2014-12-29 |
| 1670 | 2014-12-30 | 10,459,529 | -47,090 | 0.01 | 86,794,044,550 | 57,841,195 | 5.530 | 2014-12-23 |
| 1671 | 2014-12-29 | 10,506,619 | -94,000 | 0.01 | 86,794,044,550 | 58,311,735 | 5.550 | 2014-12-22 |
| 1672 | 2014-12-23 | 10,600,619 | -14,000 | 0.01 | 86,794,044,550 | 56,925,324 | 5.370 | 2014-12-19 |
| 1673 | 2014-12-22 | 10,614,619 | -50,000 | 0.01 | 86,794,044,550 | 56,682,065 | 5.340 | 2014-12-18 |
| 1674 | 2014-12-19 | 10,664,619 | 30,000 | 0.01 | 86,794,044,550 | 56,629,127 | 5.310 | 2014-12-17 |
| 1675 | 2014-12-18 | 10,634,619 | 20,000 | 0.01 | 86,794,044,550 | 55,406,365 | 5.210 | 2014-12-16 |
| 1676 | 2014-12-17 | 10,614,619 | 60,000 | 0.01 | 86,794,044,550 | 55,832,896 | 5.260 | 2014-12-15 |
| 1677 | 2014-12-16 | 10,554,619 | 27,000 | 0.01 | 86,794,044,550 | 55,833,935 | 5.290 | 2014-12-12 |
| 1678 | 2014-12-15 | 10,527,619 | -110,000 | 0.01 | 86,794,044,550 | 56,112,209 | 5.330 | 2014-12-11 |
| 1679 | 2014-12-11 | 10,637,619 | -34,900 | 0.01 | 86,794,044,550 | 57,230,390 | 5.380 | 2014-12-09 |
| 1680 | 2014-12-10 | 10,672,519 | -3,578,350 | 0.01 | 86,794,044,550 | 60,619,908 | 5.680 | 2014-12-08 |
| 1681 | 2014-12-09 | 14,250,869 | -402,180 | 0.02 | 86,794,044,550 | 78,094,762 | 5.480 | 2014-12-05 |
| 1682 | 2014-12-08 | 14,653,049 | -105,361 | 0.02 | 86,794,044,550 | 78,247,282 | 5.340 | 2014-12-04 |
| 1683 | 2014-12-05 | 14,758,410 | 3,142,550 | 0.02 | 86,794,044,550 | 77,038,900 | 5.220 | 2014-12-03 |
| 1684 | 2014-12-04 | 11,615,860 | -43,000 | 0.01 | 86,794,044,550 | 60,750,948 | 5.230 | 2014-12-02 |
| 1685 | 2014-12-03 | 11,658,860 | 38,000 | 0.01 | 86,794,044,550 | 59,809,952 | 5.130 | 2014-12-01 |
| 1686 | 2014-12-02 | 11,620,860 | -96,000 | 0.01 | 86,794,044,550 | 61,125,724 | 5.260 | 2014-11-28 |
| 1687 | 2014-12-01 | 11,716,860 | -2,000 | 0.01 | 86,794,044,550 | 60,693,335 | 5.180 | 2014-11-27 |
| 1688 | 2014-11-28 | 11,718,860 | -51,000 | 0.01 | 86,794,044,550 | 60,586,506 | 5.170 | 2014-11-26 |
| 1689 | 2014-11-27 | 11,769,860 | -74,180 | 0.01 | 86,794,044,550 | 59,908,587 | 5.090 | 2014-11-25 |
| 1690 | 2014-11-26 | 11,844,040 | 32,845 | 0.01 | 86,794,044,550 | 60,167,723 | 5.080 | 2014-11-24 |
| 1691 | 2014-11-25 | 11,811,195 | 10,000 | 0.01 | 86,794,044,550 | 58,583,527 | 4.960 | 2014-11-21 |
| 1692 | 2014-11-24 | 11,801,195 | 6,000 | 0.01 | 86,794,044,550 | 58,297,903 | 4.940 | 2014-11-20 |
| 1693 | 2014-11-21 | 11,795,195 | 69,000 | 0.01 | 86,794,044,550 | 58,386,215 | 4.950 | 2014-11-19 |
| 1694 | 2014-11-20 | 11,726,195 | 28,000 | 0.01 | 86,794,044,550 | 58,396,451 | 4.980 | 2014-11-18 |
| 1695 | 2014-11-19 | 11,698,195 | 20,000 | 0.01 | 86,794,044,550 | 59,075,885 | 5.050 | 2014-11-17 |
| 1696 | 2014-11-17 | 11,678,195 | 30,000 | 0.01 | 86,794,044,550 | 59,675,576 | 5.110 | 2014-11-13 |
| 1697 | 2014-11-14 | 11,648,195 | -70,000 | 0.01 | 86,794,044,550 | 58,823,385 | 5.050 | 2014-11-12 |
| 1698 | 2014-11-13 | 11,718,195 | 20,000 | 0.01 | 86,794,044,550 | 59,176,885 | 5.050 | 2014-11-11 |
| 1699 | 2014-11-12 | 11,698,195 | -10,000 | 0.01 | 86,794,044,550 | 59,075,885 | 5.050 | 2014-11-10 |
| 1700 | 2014-11-11 | 11,708,195 | -3,070,000 | 0.01 | 86,794,044,550 | 58,540,975 | 5.000 | 2014-11-07 |
| 1701 | 2014-11-10 | 14,778,195 | -30,000 | 0.02 | 86,794,044,550 | 73,743,193 | 4.990 | 2014-11-06 |
| 1702 | 2014-11-07 | 14,808,195 | 10,000 | 0.02 | 86,794,044,550 | 74,485,221 | 5.030 | 2014-11-05 |
| 1703 | 2014-11-06 | 14,798,195 | 75,000 | 0.02 | 86,794,044,550 | 75,322,813 | 5.090 | 2014-11-04 |
| 1704 | 2014-11-05 | 14,723,195 | -10,000 | 0.02 | 86,794,044,550 | 74,941,063 | 5.090 | 2014-11-03 |
| 1705 | 2014-11-04 | 14,733,195 | -40,000 | 0.02 | 86,794,044,550 | 75,581,290 | 5.130 | 2014-10-31 |
| 1706 | 2014-11-03 | 14,773,195 | 10,000 | 0.02 | 86,794,044,550 | 74,900,099 | 5.070 | 2014-10-30 |
| 1707 | 2014-10-31 | 14,763,195 | -40,000 | 0.02 | 86,794,044,550 | 75,439,926 | 5.110 | 2014-10-29 |
| 1708 | 2014-10-30 | 14,803,195 | -24,000 | 0.02 | 86,794,044,550 | 74,756,135 | 5.050 | 2014-10-28 |
| 1709 | 2014-10-27 | 14,827,195 | 3,070,000 | 0.02 | 86,794,044,550 | 74,432,519 | 5.020 | 2014-10-23 |
| 1710 | 2014-10-24 | 11,757,195 | 10,000 | 0.01 | 86,794,044,550 | 58,668,403 | 4.990 | 2014-10-22 |
| 1711 | 2014-10-23 | 11,747,195 | -21,000 | 0.01 | 86,794,044,550 | 57,913,671 | 4.930 | 2014-10-21 |
| 1712 | 2014-10-22 | 11,768,195 | -17,000 | 0.01 | 86,794,044,550 | 58,134,883 | 4.940 | 2014-10-20 |
| 1713 | 2014-10-21 | 11,785,195 | -4,000 | 0.01 | 86,794,044,550 | 57,983,159 | 4.920 | 2014-10-17 |
| 1714 | 2014-10-20 | 11,789,195 | 10,000 | 0.01 | 86,794,044,550 | 57,531,272 | 4.880 | 2014-10-16 |
| 1715 | 2014-10-16 | 11,779,195 | -55,000 | 0.01 | 86,794,044,550 | 57,600,264 | 4.890 | 2014-10-14 |
| 1716 | 2014-10-15 | 11,834,195 | 50,000 | 0.01 | 86,794,044,550 | 57,750,872 | 4.880 | 2014-10-13 |
| 1717 | 2014-10-14 | 11,784,195 | 30,000 | 0.01 | 86,794,044,550 | 57,624,714 | 4.890 | 2014-10-10 |
| 1718 | 2014-10-13 | 11,754,195 | -17,000 | 0.01 | 86,794,044,550 | 58,418,349 | 4.970 | 2014-10-09 |
| 1719 | 2014-10-10 | 11,771,195 | 70,000 | 0.01 | 86,794,044,550 | 58,031,991 | 4.930 | 2014-10-08 |
| 1720 | 2014-10-08 | 11,701,195 | 420,000 | 0.01 | 86,794,044,550 | 57,452,867 | 4.910 | 2014-10-06 |
| 1721 | 2014-10-07 | 11,281,195 | 65,000 | 0.01 | 86,794,044,550 | 54,939,420 | 4.870 | 2014-10-03 |
| 1722 | 2014-10-06 | 11,216,195 | 124,100 | 0.01 | 86,794,044,550 | 54,286,384 | 4.840 | 2014-09-30 |
| 1723 | 2014-10-03 | 11,092,095 | -20,450 | 0.01 | 86,794,044,550 | 54,462,186 | 4.910 | 2014-09-29 |
| 1724 | 2014-09-30 | 11,112,545 | 10,000 | 0.01 | 86,794,044,550 | 55,340,474 | 4.980 | 2014-09-26 |
| 1725 | 2014-09-29 | 11,102,545 | 165,000 | 0.01 | 86,794,044,550 | 55,734,776 | 5.020 | 2014-09-25 |
| 1726 | 2014-09-26 | 10,937,545 | 8,955 | 0.01 | 86,794,044,550 | 55,672,104 | 5.090 | 2014-09-24 |
| 1727 | 2014-09-25 | 10,928,590 | -15,000 | 0.01 | 86,794,044,550 | 54,970,808 | 5.030 | 2014-09-23 |
| 1728 | 2014-09-24 | 10,943,590 | 77,000 | 0.01 | 86,794,044,550 | 55,265,130 | 5.050 | 2014-09-22 |
| 1729 | 2014-09-23 | 10,866,590 | 14,000 | 0.01 | 86,794,044,550 | 55,636,941 | 5.120 | 2014-09-19 |
| 1730 | 2014-09-19 | 10,852,590 | 50,000 | 0.01 | 86,794,044,550 | 56,324,942 | 5.190 | 2014-09-17 |
| 1731 | 2014-09-18 | 10,802,590 | 37,000 | 0.01 | 86,794,044,550 | 54,985,183 | 5.090 | 2014-09-16 |
| 1732 | 2014-09-16 | 10,765,590 | 15,000 | 0.01 | 86,794,044,550 | 55,550,444 | 5.160 | 2014-09-12 |
| 1733 | 2014-09-15 | 10,750,590 | 22,000 | 0.01 | 86,794,044,550 | 55,580,550 | 5.170 | 2014-09-11 |
| 1734 | 2014-09-12 | 10,728,590 | 7,000 | 0.01 | 86,794,044,550 | 55,681,382 | 5.190 | 2014-09-10 |
| 1735 | 2014-09-11 | 10,721,590 | -20,000 | 0.01 | 86,794,044,550 | 57,038,859 | 5.320 | 2014-09-08 |
| 1736 | 2014-09-10 | 10,741,590 | -22,000 | 0.01 | 86,794,044,550 | 57,252,675 | 5.330 | 2014-09-05 |
| 1737 | 2014-09-08 | 10,763,590 | -10,226 | 0.01 | 86,794,044,550 | 57,047,027 | 5.300 | 2014-09-04 |
| 1738 | 2014-09-05 | 10,773,816 | -88,171 | 0.01 | 86,794,044,550 | 56,885,748 | 5.280 | 2014-09-03 |
| 1739 | 2014-09-04 | 10,861,987 | 25,000 | 0.01 | 86,794,044,550 | 54,853,034 | 5.050 | 2014-09-02 |
| 1740 | 2014-09-01 | 10,836,987 | 19,000 | 0.01 | 86,794,044,550 | 55,702,113 | 5.140 | 2014-08-28 |
| 1741 | 2014-08-26 | 10,817,987 | 5,000 | 0.01 | 86,794,044,550 | 56,469,892 | 5.220 | 2014-08-22 |
| 1742 | 2014-08-25 | 10,812,987 | 15,000 | 0.01 | 86,794,044,550 | 56,011,273 | 5.180 | 2014-08-21 |
| 1743 | 2014-08-22 | 10,797,987 | 210,000 | 0.01 | 86,794,044,550 | 56,365,492 | 5.220 | 2014-08-20 |
| 1744 | 2014-08-21 | 10,587,987 | 30,000 | 0.01 | 86,794,044,550 | 55,481,052 | 5.240 | 2014-08-19 |
| 1745 | 2014-08-19 | 10,557,987 | -30,450 | 0.01 | 86,794,044,550 | 55,535,012 | 5.260 | 2014-08-15 |
| 1746 | 2014-08-18 | 10,588,437 | 16,000 | 0.01 | 86,794,044,550 | 55,589,294 | 5.250 | 2014-08-14 |
| 1747 | 2014-08-13 | 10,572,437 | -13,000 | 0.01 | 86,794,044,550 | 55,293,846 | 5.230 | 2014-08-11 |
| 1748 | 2014-08-12 | 10,585,437 | -72,000 | 0.01 | 86,794,044,550 | 54,409,146 | 5.140 | 2014-08-08 |
| 1749 | 2014-08-11 | 10,657,437 | 40,000 | 0.01 | 86,794,044,550 | 54,992,375 | 5.160 | 2014-08-07 |
| 1750 | 2014-08-08 | 10,617,437 | 21,000 | 0.01 | 86,794,044,550 | 55,423,021 | 5.220 | 2014-08-06 |
| 1751 | 2014-08-07 | 10,596,437 | 30,000 | 0.01 | 86,794,044,550 | 55,525,330 | 5.240 | 2014-08-05 |
| 1752 | 2014-08-06 | 10,566,437 | -50,000 | 0.01 | 86,794,044,550 | 55,896,452 | 5.290 | 2014-08-04 |
| 1753 | 2014-08-05 | 10,616,437 | 29,000 | 0.01 | 86,794,044,550 | 55,630,130 | 5.240 | 2014-08-01 |
| 1754 | 2014-08-04 | 10,587,437 | -229,270 | 0.01 | 86,794,044,550 | 56,431,039 | 5.330 | 2014-07-31 |
| 1755 | 2014-08-01 | 10,816,707 | 20,000 | 0.01 | 86,794,044,550 | 57,544,881 | 5.320 | 2014-07-30 |
| 1756 | 2014-07-31 | 10,796,707 | -15,000 | 0.01 | 86,794,044,550 | 57,006,613 | 5.280 | 2014-07-29 |
| 1757 | 2014-07-30 | 10,811,707 | -68,000 | 0.01 | 86,794,044,550 | 57,085,813 | 5.280 | 2014-07-28 |
| 1758 | 2014-07-29 | 10,879,707 | -488,000 | 0.01 | 86,794,044,550 | 56,574,476 | 5.200 | 2014-07-25 |
| 1759 | 2014-07-28 | 11,367,707 | -105,675 | 0.01 | 86,794,044,550 | 58,998,399 | 5.190 | 2014-07-24 |
| 1760 | 2014-07-25 | 11,473,382 | -27,000 | 0.01 | 86,794,044,550 | 58,858,450 | 5.130 | 2014-07-23 |
| 1761 | 2014-07-24 | 11,500,382 | -89,000 | 0.01 | 86,794,044,550 | 58,076,929 | 5.050 | 2014-07-22 |
| 1762 | 2014-07-23 | 11,589,382 | -20,900 | 0.01 | 86,794,044,550 | 57,599,229 | 4.970 | 2014-07-21 |
| 1763 | 2014-07-22 | 11,610,282 | -15,000 | 0.01 | 86,794,044,550 | 57,703,102 | 4.970 | 2014-07-18 |
| 1764 | 2014-07-21 | 11,625,282 | 20,955 | 0.01 | 86,794,044,550 | 57,777,652 | 4.970 | 2014-07-17 |
| 1765 | 2014-07-16 | 11,604,327 | 1,059 | 0.01 | 86,794,044,550 | 58,137,678 | 5.010 | 2014-07-14 |
| 1766 | 2014-07-15 | 11,603,268 | -12,000 | 0.01 | 86,794,044,550 | 57,784,275 | 4.980 | 2014-07-11 |
| 1767 | 2014-07-14 | 11,615,268 | -10,000 | 0.01 | 86,794,044,550 | 57,960,187 | 4.990 | 2014-07-10 |
| 1768 | 2014-07-11 | 11,625,268 | 10,000 | 0.01 | 86,794,044,550 | 57,545,077 | 4.950 | 2014-07-09 |
| 1769 | 2014-07-10 | 11,615,268 | -12,000 | 0.01 | 86,794,044,550 | 58,308,645 | 5.020 | 2014-07-08 |
| 1770 | 2014-07-08 | 11,627,268 | -29,000 | 0.01 | 86,794,044,550 | 58,252,613 | 5.010 | 2014-07-04 |
| 1771 | 2014-07-07 | 11,656,268 | -15,000 | 0.01 | 86,794,044,550 | 58,164,777 | 4.990 | 2014-07-03 |
| 1772 | 2014-07-04 | 11,671,268 | -39,000 | 0.01 | 86,794,044,550 | 58,006,202 | 4.970 | 2014-07-02 |
| 1773 | 2014-06-27 | 11,710,268 | -40,000 | 0.01 | 86,794,044,550 | 56,326,389 | 4.810 | 2014-06-25 |
| 1774 | 2014-06-26 | 11,750,268 | 9,000 | 0.01 | 86,794,044,550 | 56,871,297 | 4.840 | 2014-06-24 |
| 1775 | 2014-06-25 | 11,741,268 | -17,315 | 0.01 | 86,794,044,550 | 56,827,737 | 4.840 | 2014-06-23 |
| 1776 | 2014-06-24 | 11,758,583 | -1,045 | 0.01 | 86,794,044,550 | 57,969,814 | 4.930 | 2014-06-20 |
| 1777 | 2014-06-23 | 11,759,628 | 10,000 | 0.01 | 86,794,044,550 | 58,092,562 | 4.940 | 2014-06-19 |
| 1778 | 2014-06-19 | 11,749,628 | -20,000 | 0.01 | 86,794,044,550 | 58,043,162 | 4.940 | 2014-06-17 |
| 1779 | 2014-06-18 | 11,769,628 | -10,000 | 0.01 | 86,794,044,550 | 58,259,659 | 4.950 | 2014-06-16 |
| 1780 | 2014-06-17 | 11,779,628 | -8,000 | 0.01 | 86,794,044,550 | 58,426,955 | 4.960 | 2014-06-13 |
| 1781 | 2014-06-13 | 11,787,628 | 122,000 | 0.01 | 86,794,044,550 | 61,767,171 | 5.240 | 2014-06-11 |
| 1782 | 2014-06-12 | 11,665,628 | -50,000 | 0.01 | 86,794,044,550 | 61,011,234 | 5.230 | 2014-06-10 |
| 1783 | 2014-06-11 | 11,715,628 | 9,000 | 0.01 | 86,794,044,550 | 60,569,797 | 5.170 | 2014-06-09 |
| 1784 | 2014-06-10 | 11,706,628 | -2,000 | 0.01 | 86,794,044,550 | 60,406,200 | 5.160 | 2014-06-06 |
| 1785 | 2014-06-09 | 11,708,628 | -20,000 | 0.01 | 86,794,044,550 | 60,533,607 | 5.170 | 2014-06-05 |
| 1786 | 2014-06-06 | 11,728,628 | -49,000 | 0.01 | 86,794,044,550 | 60,519,720 | 5.160 | 2014-06-04 |
| 1787 | 2014-06-05 | 11,777,628 | -48,000 | 0.01 | 86,794,044,550 | 60,537,008 | 5.140 | 2014-06-03 |
| 1788 | 2014-06-04 | 11,825,628 | -73,000 | 0.01 | 86,794,044,550 | 59,601,165 | 5.040 | 2014-05-30 |
| 1789 | 2014-06-03 | 11,898,628 | -19,910 | 0.01 | 86,794,044,550 | 59,731,113 | 5.020 | 2014-05-29 |
| 1790 | 2014-05-30 | 11,918,538 | -20,000 | 0.01 | 86,794,044,550 | 60,069,432 | 5.040 | 2014-05-28 |
| 1791 | 2014-05-29 | 11,938,538 | 15,000 | 0.01 | 86,794,044,550 | 59,215,148 | 4.960 | 2014-05-27 |
| 1792 | 2014-05-28 | 11,923,538 | 10,000 | 0.01 | 86,794,044,550 | 59,259,984 | 4.970 | 2014-05-26 |
| 1793 | 2014-05-27 | 11,913,538 | -28,000 | 0.01 | 86,794,044,550 | 59,448,555 | 4.990 | 2014-05-23 |
| 1794 | 2014-05-26 | 11,941,538 | -32,000 | 0.01 | 86,794,044,550 | 59,349,444 | 4.970 | 2014-05-22 |
| 1795 | 2014-05-23 | 11,973,538 | -2,000 | 0.01 | 86,794,044,550 | 58,670,336 | 4.900 | 2014-05-21 |
| 1796 | 2014-05-21 | 11,975,538 | -73,135 | 0.01 | 86,794,044,550 | 57,722,093 | 4.820 | 2014-05-19 |
| 1797 | 2014-05-20 | 12,048,673 | -63,000 | 0.01 | 86,794,044,550 | 58,074,604 | 4.820 | 2014-05-16 |
| 1798 | 2014-05-19 | 12,111,673 | -10,000 | 0.01 | 86,794,044,550 | 58,378,264 | 4.820 | 2014-05-15 |
| 1799 | 2014-05-15 | 12,121,673 | 61,000 | 0.01 | 86,794,044,550 | 56,850,646 | 4.690 | 2014-05-13 |
| 1800 | 2014-05-14 | 12,060,673 | -30,440 | 0.01 | 86,794,044,550 | 56,926,377 | 4.720 | 2014-05-12 |
| 1801 | 2014-05-12 | 12,091,113 | -25,000 | 0.01 | 86,794,044,550 | 56,223,675 | 4.650 | 2014-05-08 |
| 1802 | 2014-05-08 | 12,116,113 | -15,000 | 0.01 | 86,794,044,550 | 55,976,442 | 4.620 | 2014-05-05 |
| 1803 | 2014-05-07 | 12,131,113 | -6,225 | 0.01 | 86,794,044,550 | 56,045,742 | 4.620 | 2014-05-02 |
| 1804 | 2014-05-05 | 12,137,338 | 39,100 | 0.01 | 86,794,044,550 | 56,074,502 | 4.620 | 2014-04-30 |
| 1805 | 2014-05-02 | 12,098,238 | 5,000 | 0.01 | 86,794,044,550 | 56,498,771 | 4.670 | 2014-04-29 |
| 1806 | 2014-04-30 | 12,093,238 | -28,955 | 0.01 | 86,794,044,550 | 55,870,760 | 4.620 | 2014-04-28 |
| 1807 | 2014-04-29 | 12,122,193 | 95,000 | 0.01 | 86,794,044,550 | 56,125,754 | 4.630 | 2014-04-25 |
| 1808 | 2014-04-28 | 12,027,193 | 10,000 | 0.01 | 86,794,044,550 | 56,648,079 | 4.710 | 2014-04-24 |
| 1809 | 2014-04-25 | 12,017,193 | 3,000 | 0.01 | 86,794,044,550 | 56,841,323 | 4.730 | 2014-04-23 |
| 1810 | 2014-04-23 | 12,014,193 | -10,000 | 0.01 | 86,794,044,550 | 57,788,268 | 4.810 | 2014-04-17 |
| 1811 | 2014-04-22 | 12,024,193 | -10,000 | 0.01 | 86,794,044,550 | 57,595,884 | 4.790 | 2014-04-16 |
| 1812 | 2014-04-17 | 12,034,193 | 23,000 | 0.01 | 86,794,044,550 | 57,643,784 | 4.790 | 2014-04-15 |
| 1813 | 2014-04-16 | 12,011,193 | -24,000 | 0.01 | 86,794,044,550 | 58,134,174 | 4.840 | 2014-04-14 |
| 1814 | 2014-04-15 | 12,035,193 | -27,000 | 0.01 | 86,794,044,550 | 57,889,278 | 4.810 | 2014-04-11 |
| 1815 | 2014-04-14 | 12,062,193 | 4,000 | 0.01 | 86,794,044,550 | 58,984,124 | 4.890 | 2014-04-10 |
| 1816 | 2014-04-10 | 12,058,193 | -114,000 | 0.01 | 86,794,044,550 | 59,085,146 | 4.900 | 2014-04-08 |
| 1817 | 2014-04-09 | 12,172,193 | -23,000 | 0.01 | 86,794,044,550 | 58,183,083 | 4.780 | 2014-04-07 |
| 1818 | 2014-04-08 | 12,195,193 | -14,000 | 0.01 | 86,794,044,550 | 57,805,215 | 4.740 | 2014-04-04 |
| 1819 | 2014-04-04 | 12,209,193 | -8,000 | 0.01 | 86,794,044,550 | 57,261,115 | 4.690 | 2014-04-02 |
| 1820 | 2014-04-03 | 12,217,193 | -2,000 | 0.01 | 86,794,044,550 | 58,153,839 | 4.760 | 2014-04-01 |
| 1821 | 2014-04-02 | 12,219,193 | -10,000 | 0.01 | 86,794,044,550 | 58,285,551 | 4.770 | 2014-03-31 |
| 1822 | 2014-04-01 | 12,229,193 | -41,000 | 0.01 | 86,794,044,550 | 57,721,791 | 4.720 | 2014-03-28 |
| 1823 | 2014-03-31 | 12,270,193 | -3,090 | 0.01 | 86,794,044,550 | 56,688,292 | 4.620 | 2014-03-27 |
| 1824 | 2014-03-28 | 12,273,283 | -6,000 | 0.01 | 86,794,044,550 | 56,825,300 | 4.630 | 2014-03-26 |
| 1825 | 2014-03-27 | 12,279,283 | -40,000 | 0.01 | 86,794,044,550 | 56,116,323 | 4.570 | 2014-03-25 |
| 1826 | 2014-03-26 | 12,319,283 | -142,000 | 0.01 | 86,794,044,550 | 56,175,930 | 4.560 | 2014-03-24 |
| 1827 | 2014-03-25 | 12,461,283 | 130,000 | 0.01 | 86,794,044,550 | 55,203,484 | 4.430 | 2014-03-21 |
| 1828 | 2014-03-24 | 12,331,283 | 52,000 | 0.01 | 86,794,044,550 | 53,517,768 | 4.340 | 2014-03-20 |
| 1829 | 2014-03-21 | 12,279,283 | -10,000 | 0.01 | 86,794,044,550 | 54,151,638 | 4.410 | 2014-03-19 |
| 1830 | 2014-03-20 | 12,289,283 | 40,000 | 0.01 | 86,794,044,550 | 54,195,738 | 4.410 | 2014-03-18 |
| 1831 | 2014-03-19 | 12,249,283 | 15,000 | 0.01 | 86,794,044,550 | 54,141,831 | 4.420 | 2014-03-17 |
| 1832 | 2014-03-18 | 12,234,283 | 38,000 | 0.01 | 86,794,044,550 | 54,197,874 | 4.430 | 2014-03-14 |
| 1833 | 2014-03-17 | 12,196,283 | 2,000 | 0.01 | 86,794,044,550 | 54,395,422 | 4.460 | 2014-03-13 |
| 1834 | 2014-03-14 | 12,194,283 | 50,000 | 0.01 | 86,794,044,550 | 54,142,617 | 4.440 | 2014-03-12 |
| 1835 | 2014-03-13 | 12,144,283 | 72,000 | 0.01 | 86,794,044,550 | 54,649,274 | 4.500 | 2014-03-11 |
| 1836 | 2014-03-11 | 12,072,283 | -20,000 | 0.01 | 86,794,044,550 | 55,291,056 | 4.580 | 2014-03-07 |
| 1837 | 2014-03-10 | 12,092,283 | 3,000 | 0.01 | 86,794,044,550 | 54,657,119 | 4.520 | 2014-03-06 |
| 1838 | 2014-03-07 | 12,089,283 | 34,000 | 0.01 | 86,794,044,550 | 55,006,238 | 4.550 | 2014-03-05 |
| 1839 | 2014-03-05 | 12,055,283 | -30,000 | 0.01 | 86,794,044,550 | 55,333,749 | 4.590 | 2014-03-03 |
| 1840 | 2014-03-04 | 12,085,283 | -15,000 | 0.01 | 86,794,044,550 | 56,196,566 | 4.650 | 2014-02-28 |
| 1841 | 2014-03-03 | 12,100,283 | 5,000 | 0.01 | 86,794,044,550 | 56,629,324 | 4.680 | 2014-02-27 |
| 1842 | 2014-02-28 | 12,095,283 | 88,000 | 0.01 | 86,794,044,550 | 55,517,349 | 4.590 | 2014-02-26 |
| 1843 | 2014-02-27 | 12,007,283 | -23,000 | 0.01 | 86,794,044,550 | 55,593,720 | 4.630 | 2014-02-25 |
| 1844 | 2014-02-26 | 12,030,283 | -16,450 | 0.01 | 86,794,044,550 | 55,940,816 | 4.650 | 2014-02-24 |
| 1845 | 2014-02-25 | 12,046,733 | 108,000 | 0.01 | 86,794,044,550 | 56,378,710 | 4.680 | 2014-02-21 |
| 1846 | 2014-02-24 | 11,938,733 | 32,000 | 0.01 | 86,794,044,550 | 56,231,432 | 4.710 | 2014-02-20 |
| 1847 | 2014-02-19 | 11,906,733 | 50,000 | 0.01 | 86,794,044,550 | 57,866,722 | 4.860 | 2014-02-17 |
| 1848 | 2014-02-18 | 11,856,733 | -10,000 | 0.01 | 86,794,044,550 | 56,793,751 | 4.790 | 2014-02-14 |
| 1849 | 2014-02-17 | 11,866,733 | -5,000 | 0.01 | 86,794,044,550 | 56,485,649 | 4.760 | 2014-02-13 |
| 1850 | 2014-02-14 | 11,871,733 | 17,000 | 0.01 | 86,794,044,550 | 57,221,753 | 4.820 | 2014-02-12 |
| 1851 | 2014-02-13 | 11,854,733 | -35,000 | 0.01 | 86,794,044,550 | 56,309,982 | 4.750 | 2014-02-11 |
| 1852 | 2014-02-12 | 11,889,733 | 41,000 | 0.01 | 86,794,044,550 | 55,168,361 | 4.640 | 2014-02-10 |
| 1853 | 2014-02-11 | 11,848,733 | 10,000 | 0.01 | 86,794,044,550 | 55,689,045 | 4.700 | 2014-02-07 |
| 1854 | 2014-02-10 | 11,838,733 | 23,000 | 0.01 | 86,794,044,550 | 55,168,496 | 4.660 | 2014-02-06 |
| 1855 | 2014-02-07 | 11,815,733 | 34,000 | 0.01 | 86,794,044,550 | 54,706,844 | 4.630 | 2014-02-05 |
| 1856 | 2014-02-06 | 11,781,733 | 45,000 | 0.01 | 86,794,044,550 | 54,902,876 | 4.660 | 2014-02-04 |
| 1857 | 2014-02-05 | 11,736,733 | 82,000 | 0.01 | 86,794,044,550 | 57,040,522 | 4.860 | 2014-01-29 |
| 1858 | 2014-02-04 | 11,654,733 | 20,000 | 0.01 | 86,794,044,550 | 54,427,603 | 4.670 | 2014-01-28 |
| 1859 | 2014-01-29 | 11,634,733 | 20,000 | 0.01 | 86,794,044,550 | 54,334,203 | 4.670 | 2014-01-27 |
| 1860 | 2014-01-28 | 11,614,733 | 25,000 | 0.01 | 86,794,044,550 | 55,286,129 | 4.760 | 2014-01-24 |
| 1861 | 2014-01-27 | 11,589,733 | 234,000 | 0.01 | 86,794,044,550 | 55,746,616 | 4.810 | 2014-01-23 |
| 1862 | 2014-01-24 | 11,355,733 | -110,000 | 0.01 | 86,794,044,550 | 56,551,550 | 4.980 | 2014-01-22 |
| 1863 | 2014-01-23 | 11,465,733 | 15,000 | 0.01 | 86,794,044,550 | 56,296,749 | 4.910 | 2014-01-21 |
| 1864 | 2014-01-22 | 11,450,733 | 62,000 | 0.01 | 86,794,044,550 | 54,734,504 | 4.780 | 2014-01-20 |
| 1865 | 2014-01-21 | 11,388,733 | -40,000 | 0.01 | 86,794,044,550 | 55,577,017 | 4.880 | 2014-01-17 |
| 1866 | 2014-01-20 | 11,428,733 | -10,000 | 0.01 | 86,794,044,550 | 56,457,941 | 4.940 | 2014-01-16 |
| 1867 | 2014-01-17 | 11,438,733 | 101,000 | 0.01 | 86,794,044,550 | 56,507,341 | 4.940 | 2014-01-15 |
| 1868 | 2014-01-16 | 11,337,733 | 60,000 | 0.01 | 86,794,044,550 | 55,895,024 | 4.930 | 2014-01-14 |
| 1869 | 2014-01-15 | 11,277,733 | 5,000 | 0.01 | 86,794,044,550 | 55,824,778 | 4.950 | 2014-01-13 |
| 1870 | 2014-01-14 | 11,272,733 | 35,000 | 0.01 | 86,794,044,550 | 55,800,028 | 4.950 | 2014-01-10 |
| 1871 | 2014-01-13 | 11,237,733 | 10,000 | 0.01 | 86,794,044,550 | 55,514,401 | 4.940 | 2014-01-09 |
| 1872 | 2014-01-10 | 11,227,733 | 10,000 | 0.01 | 86,794,044,550 | 56,587,774 | 5.040 | 2014-01-08 |
| 1873 | 2014-01-09 | 11,217,733 | 294,000 | 0.01 | 86,794,044,550 | 55,527,778 | 4.950 | 2014-01-07 |
| 1874 | 2014-01-08 | 10,923,733 | 97,000 | 0.01 | 86,794,044,550 | 54,181,716 | 4.960 | 2014-01-06 |
| 1875 | 2014-01-07 | 10,826,733 | 194,000 | 0.01 | 86,794,044,550 | 54,783,269 | 5.060 | 2014-01-03 |
| 1876 | 2014-01-06 | 10,632,733 | 20,000 | 0.01 | 86,794,044,550 | 55,290,212 | 5.200 | 2014-01-02 |
| 1877 | 2014-01-03 | 10,612,733 | -8,000 | 0.01 | 86,794,044,550 | 55,398,466 | 5.220 | 2013-12-30 |
| 1878 | 2014-01-02 | 10,620,733 | 10,000 | 0.01 | 86,794,044,550 | 55,546,434 | 5.230 | 2013-12-27 |
| 1879 | 2013-12-27 | 10,610,733 | 20,000 | 0.01 | 86,794,044,550 | 55,069,704 | 5.190 | 2013-12-20 |
| 1880 | 2013-12-23 | 10,590,733 | 20,000 | 0.01 | 86,794,044,550 | 54,965,904 | 5.190 | 2013-12-19 |
| 1881 | 2013-12-20 | 10,570,733 | 70,000 | 0.01 | 86,794,044,550 | 55,496,348 | 5.250 | 2013-12-18 |
| 1882 | 2013-12-19 | 10,500,733 | 22,000 | 0.01 | 86,794,044,550 | 55,338,863 | 5.270 | 2013-12-17 |
| 1883 | 2013-12-18 | 10,478,733 | 41,000 | 0.01 | 86,794,044,550 | 55,432,498 | 5.290 | 2013-12-16 |
| 1884 | 2013-12-17 | 10,437,733 | -794,000 | 0.01 | 86,794,044,550 | 56,155,004 | 5.380 | 2013-12-13 |
| 1885 | 2013-12-16 | 11,231,733 | 24,000 | 0.01 | 86,794,044,550 | 60,202,089 | 5.360 | 2013-12-12 |
| 1886 | 2013-12-13 | 11,207,733 | 137,000 | 0.01 | 86,794,044,550 | 60,857,990 | 5.430 | 2013-12-11 |
| 1887 | 2013-12-11 | 11,070,733 | -10,000 | 0.01 | 86,794,044,550 | 61,996,105 | 5.600 | 2013-12-09 |
| 1888 | 2013-12-10 | 11,080,733 | -33,000 | 0.01 | 86,794,044,550 | 61,941,297 | 5.590 | 2013-12-06 |
| 1889 | 2013-12-09 | 11,113,733 | -63,445 | 0.01 | 86,794,044,550 | 61,236,669 | 5.510 | 2013-12-05 |
| 1890 | 2013-12-06 | 11,177,178 | 68,703 | 0.01 | 86,794,044,550 | 61,586,251 | 5.510 | 2013-12-04 |
| 1891 | 2013-12-04 | 11,108,475 | -120,000 | 0.01 | 86,794,044,550 | 62,207,460 | 5.600 | 2013-12-02 |
| 1892 | 2013-12-03 | 11,228,475 | -14,500 | 0.01 | 86,794,044,550 | 62,542,606 | 5.570 | 2013-11-29 |
| 1893 | 2013-12-02 | 11,242,975 | -12,000 | 0.01 | 86,794,044,550 | 62,398,511 | 5.550 | 2013-11-28 |
| 1894 | 2013-11-29 | 11,254,975 | 20,000 | 0.01 | 86,794,044,550 | 62,465,111 | 5.550 | 2013-11-27 |
| 1895 | 2013-11-28 | 11,234,975 | 10,000 | 0.01 | 86,794,044,550 | 61,904,712 | 5.510 | 2013-11-26 |
| 1896 | 2013-11-27 | 11,224,975 | -10,000 | 0.01 | 86,794,044,550 | 61,961,862 | 5.520 | 2013-11-25 |
| 1897 | 2013-11-26 | 11,234,975 | -3,000 | 0.01 | 86,794,044,550 | 62,354,111 | 5.550 | 2013-11-22 |
| 1898 | 2013-11-25 | 11,237,975 | -50,000 | 0.01 | 86,794,044,550 | 61,921,242 | 5.510 | 2013-11-21 |
| 1899 | 2013-11-22 | 11,287,975 | -66,091 | 0.01 | 86,794,044,550 | 62,535,382 | 5.540 | 2013-11-20 |
| 1900 | 2013-11-21 | 11,354,066 | -162,000 | 0.01 | 86,794,044,550 | 63,015,066 | 5.550 | 2013-11-19 |
| 1901 | 2013-11-20 | 11,516,066 | -228,000 | 0.01 | 86,794,044,550 | 63,683,845 | 5.530 | 2013-11-18 |
| 1902 | 2013-11-19 | 11,744,066 | -110,000 | 0.01 | 86,794,044,550 | 62,595,872 | 5.330 | 2013-11-15 |
| 1903 | 2013-11-18 | 11,854,066 | 83,000 | 0.01 | 86,794,044,550 | 61,522,603 | 5.190 | 2013-11-14 |
| 1904 | 2013-11-15 | 11,771,066 | 137,000 | 0.01 | 86,794,044,550 | 60,738,701 | 5.160 | 2013-11-13 |
| 1905 | 2013-11-14 | 11,634,066 | -70,000 | 0.01 | 86,794,044,550 | 62,242,253 | 5.350 | 2013-11-12 |
| 1906 | 2013-11-13 | 11,704,066 | -29,000 | 0.01 | 86,794,044,550 | 62,733,794 | 5.360 | 2013-11-11 |
| 1907 | 2013-11-12 | 11,733,066 | 72,000 | 0.01 | 86,794,044,550 | 61,246,605 | 5.220 | 2013-11-08 |
| 1908 | 2013-11-11 | 11,661,066 | 20,000 | 0.01 | 86,794,044,550 | 61,453,818 | 5.270 | 2013-11-07 |
| 1909 | 2013-11-08 | 11,641,066 | 44,000 | 0.01 | 86,794,044,550 | 61,930,471 | 5.320 | 2013-11-06 |
| 1910 | 2013-11-07 | 11,597,066 | 5,000 | 0.01 | 86,794,044,550 | 61,928,332 | 5.340 | 2013-11-05 |
| 1911 | 2013-11-06 | 11,592,066 | 13,000 | 0.01 | 86,794,044,550 | 62,713,077 | 5.410 | 2013-11-04 |
| 1912 | 2013-11-05 | 11,579,066 | 8,955 | 0.01 | 86,794,044,550 | 62,758,538 | 5.420 | 2013-11-01 |
| 1913 | 2013-11-04 | 11,570,111 | 24,000 | 0.01 | 86,794,044,550 | 62,825,703 | 5.430 | 2013-10-31 |
| 1914 | 2013-11-01 | 11,546,111 | -43,000 | 0.01 | 86,794,044,550 | 63,157,227 | 5.470 | 2013-10-30 |
| 1915 | 2013-10-31 | 11,589,111 | -10,000 | 0.01 | 86,794,044,550 | 61,885,853 | 5.340 | 2013-10-29 |
| 1916 | 2013-10-30 | 11,599,111 | 20,000 | 0.01 | 86,794,044,550 | 60,315,377 | 5.200 | 2013-10-28 |
| 1917 | 2013-10-29 | 11,579,111 | 66,000 | 0.01 | 86,794,044,550 | 59,516,631 | 5.140 | 2013-10-25 |
| 1918 | 2013-10-28 | 11,513,111 | 23,000 | 0.01 | 86,794,044,550 | 59,983,308 | 5.210 | 2013-10-24 |
| 1919 | 2013-10-25 | 11,490,111 | -54,000 | 0.01 | 86,794,044,550 | 60,667,786 | 5.280 | 2013-10-23 |
| 1920 | 2013-10-24 | 11,544,111 | -10,000 | 0.01 | 86,794,044,550 | 62,338,199 | 5.400 | 2013-10-22 |
| 1921 | 2013-10-23 | 11,554,111 | 50,000 | 0.01 | 86,794,044,550 | 62,623,282 | 5.420 | 2013-10-21 |
| 1922 | 2013-10-22 | 11,504,111 | 80,000 | 0.01 | 86,794,044,550 | 62,237,241 | 5.410 | 2013-10-18 |
| 1923 | 2013-10-21 | 11,424,111 | 55,000 | 0.01 | 86,794,044,550 | 62,147,164 | 5.440 | 2013-10-17 |
| 1924 | 2013-10-18 | 11,369,111 | -2,553,000 | 0.01 | 86,794,044,550 | 62,871,184 | 5.530 | 2013-10-16 |
| 1925 | 2013-10-17 | 13,922,111 | -50,000 | 0.02 | 86,794,044,550 | 77,267,716 | 5.550 | 2013-10-15 |
| 1926 | 2013-10-16 | 13,972,111 | -20,000 | 0.02 | 86,794,044,550 | 77,126,053 | 5.520 | 2013-10-11 |
| 1927 | 2013-10-15 | 13,992,111 | 10,000 | 0.02 | 86,794,044,550 | 76,257,005 | 5.450 | 2013-10-10 |
| 1928 | 2013-10-11 | 13,982,111 | -5,000 | 0.02 | 86,794,044,550 | 76,761,789 | 5.490 | 2013-10-09 |
| 1929 | 2013-10-10 | 13,987,111 | -770,000 | 0.02 | 86,794,044,550 | 77,068,982 | 5.510 | 2013-10-08 |
| 1930 | 2013-10-09 | 14,757,111 | 40,000 | 0.02 | 86,794,044,550 | 80,721,397 | 5.470 | 2013-10-07 |
| 1931 | 2013-10-07 | 14,717,111 | -15,000 | 0.02 | 86,794,044,550 | 80,944,111 | 5.500 | 2013-10-03 |
| 1932 | 2013-10-04 | 14,732,111 | -10,000 | 0.02 | 86,794,044,550 | 80,437,326 | 5.460 | 2013-10-02 |
| 1933 | 2013-10-03 | 14,742,111 | 20,000 | 0.02 | 86,794,044,550 | 79,754,821 | 5.410 | 2013-09-30 |
| 1934 | 2013-09-30 | 14,722,111 | -1,160,000 | 0.02 | 86,794,044,550 | 82,149,379 | 5.580 | 2013-09-26 |
| 1935 | 2013-09-27 | 15,882,111 | -30,000 | 0.02 | 86,794,044,550 | 89,098,643 | 5.610 | 2013-09-25 |
| 1936 | 2013-09-26 | 15,912,111 | 10,000 | 0.02 | 86,794,044,550 | 88,630,458 | 5.570 | 2013-09-24 |
| 1937 | 2013-09-25 | 15,902,111 | -91,000 | 0.02 | 86,794,044,550 | 89,051,822 | 5.600 | 2013-09-23 |
| 1938 | 2013-09-24 | 15,993,111 | -105,450 | 0.02 | 86,794,044,550 | 89,401,490 | 5.590 | 2013-09-19 |
| 1939 | 2013-09-23 | 16,098,561 | -10,000 | 0.02 | 86,794,044,550 | 88,381,100 | 5.490 | 2013-09-18 |
| 1940 | 2013-09-19 | 16,108,561 | -17,456 | 0.02 | 86,794,044,550 | 89,241,428 | 5.540 | 2013-09-17 |
| 1941 | 2013-09-18 | 16,126,017 | -38,000 | 0.02 | 86,794,044,550 | 89,338,134 | 5.540 | 2013-09-16 |
| 1942 | 2013-09-17 | 16,164,017 | -12,000 | 0.02 | 86,794,044,550 | 88,255,533 | 5.460 | 2013-09-13 |
| 1943 | 2013-09-16 | 16,176,017 | -5,000 | 0.02 | 86,794,044,550 | 88,644,573 | 5.480 | 2013-09-12 |
| 1944 | 2013-09-13 | 16,181,017 | -1,958,000 | 0.02 | 86,794,044,550 | 88,833,783 | 5.490 | 2013-09-11 |
| 1945 | 2013-09-12 | 18,139,017 | -102,000 | 0.02 | 86,794,044,550 | 99,583,203 | 5.490 | 2013-09-10 |
| 1946 | 2013-09-11 | 18,241,017 | -437,000 | 0.02 | 86,794,044,550 | 98,319,082 | 5.390 | 2013-09-09 |
| 1947 | 2013-09-10 | 18,678,017 | -50,450 | 0.02 | 86,794,044,550 | 98,619,930 | 5.280 | 2013-09-06 |
| 1948 | 2013-09-09 | 18,728,467 | -141,450 | 0.02 | 86,794,044,550 | 99,073,590 | 5.290 | 2013-09-05 |
| 1949 | 2013-09-06 | 18,869,917 | -20,000 | 0.02 | 86,794,044,550 | 98,689,666 | 5.230 | 2013-09-04 |
| 1950 | 2013-09-05 | 18,889,917 | -43,000 | 0.02 | 86,794,044,550 | 99,172,064 | 5.250 | 2013-09-03 |
| 1951 | 2013-09-04 | 18,932,917 | -50,000 | 0.02 | 86,794,044,550 | 98,829,827 | 5.220 | 2013-09-02 |
| 1952 | 2013-09-03 | 18,982,917 | 13,000 | 0.02 | 86,794,044,550 | 96,623,048 | 5.090 | 2013-08-30 |
| 1953 | 2013-09-02 | 18,969,917 | 60,000 | 0.02 | 86,794,044,550 | 95,987,780 | 5.060 | 2013-08-29 |
| 1954 | 2013-08-30 | 18,909,917 | 40,000 | 0.02 | 86,794,044,550 | 95,495,081 | 5.050 | 2013-08-28 |
| 1955 | 2013-08-29 | 18,869,917 | -130,000 | 0.02 | 86,794,044,550 | 96,991,373 | 5.140 | 2013-08-27 |
| 1956 | 2013-08-28 | 18,999,917 | -20,000 | 0.02 | 86,794,044,550 | 98,609,569 | 5.190 | 2013-08-26 |
| 1957 | 2013-08-27 | 19,019,917 | -26,000 | 0.02 | 86,794,044,550 | 97,762,373 | 5.140 | 2013-08-23 |
| 1958 | 2013-08-26 | 19,045,917 | 15,000 | 0.02 | 86,794,044,550 | 98,276,932 | 5.160 | 2013-08-22 |
| 1959 | 2013-08-23 | 19,030,917 | 610,000 | 0.02 | 86,794,044,550 | 96,677,058 | 5.080 | 2013-08-21 |
| 1960 | 2013-08-22 | 18,420,917 | -518,000 | 0.02 | 86,794,044,550 | 94,867,723 | 5.150 | 2013-08-20 |
| 1961 | 2013-08-21 | 18,938,917 | 3,000 | 0.02 | 86,794,044,550 | 100,376,260 | 5.300 | 2013-08-19 |
| 1962 | 2013-08-20 | 18,935,917 | -50,901 | 0.02 | 86,794,044,550 | 100,549,719 | 5.310 | 2013-08-16 |
| 1963 | 2013-08-19 | 18,986,818 | -36,000 | 0.02 | 86,794,044,550 | 100,440,267 | 5.290 | 2013-08-15 |
| 1964 | 2013-08-16 | 19,022,818 | -129,000 | 0.02 | 86,794,044,550 | 100,440,479 | 5.280 | 2013-08-13 |
| 1965 | 2013-08-15 | 19,151,818 | -70,000 | 0.02 | 86,794,044,550 | 98,248,826 | 5.130 | 2013-08-12 |
| 1966 | 2013-08-13 | 19,221,818 | 5,000 | 0.02 | 86,794,044,550 | 95,532,435 | 4.970 | 2013-08-09 |
| 1967 | 2013-08-12 | 19,216,818 | 20,000 | 0.02 | 86,794,044,550 | 95,123,249 | 4.950 | 2013-08-08 |
| 1968 | 2013-08-09 | 19,196,818 | 10,000 | 0.02 | 86,794,044,550 | 94,640,313 | 4.930 | 2013-08-07 |
| 1969 | 2013-08-08 | 19,186,818 | 30,000 | 0.02 | 86,794,044,550 | 95,934,090 | 5.000 | 2013-08-06 |
| 1970 | 2013-08-06 | 19,156,818 | 30,000 | 0.02 | 86,794,044,550 | 97,508,204 | 5.090 | 2013-08-02 |
| 1971 | 2013-08-05 | 19,126,818 | -20,000 | 0.02 | 86,794,044,550 | 97,738,040 | 5.110 | 2013-08-01 |
| 1972 | 2013-08-02 | 19,146,818 | 20,000 | 0.02 | 86,794,044,550 | 97,648,772 | 5.100 | 2013-07-31 |
| 1973 | 2013-08-01 | 19,126,818 | -131,215 | 0.02 | 86,794,044,550 | 97,355,504 | 5.090 | 2013-07-30 |
| 1974 | 2013-07-31 | 19,258,033 | 25,000 | 0.02 | 86,794,044,550 | 97,445,647 | 5.060 | 2013-07-29 |
| 1975 | 2013-07-30 | 19,233,033 | 15,000 | 0.02 | 86,794,044,550 | 98,280,799 | 5.110 | 2013-07-26 |
| 1976 | 2013-07-29 | 19,218,033 | 60,000 | 0.02 | 86,794,044,550 | 98,011,968 | 5.100 | 2013-07-25 |
| 1977 | 2013-07-26 | 19,158,033 | -91,000 | 0.02 | 86,794,044,550 | 98,472,290 | 5.140 | 2013-07-24 |
| 1978 | 2013-07-25 | 19,249,033 | -279,000 | 0.02 | 86,794,044,550 | 98,170,068 | 5.100 | 2013-07-23 |
| 1979 | 2013-07-24 | 19,528,033 | 45,000 | 0.02 | 86,794,044,550 | 94,906,240 | 4.860 | 2013-07-22 |
| 1980 | 2013-07-22 | 19,483,033 | 15,000 | 0.02 | 86,794,044,550 | 95,856,522 | 4.920 | 2013-07-18 |
| 1981 | 2013-07-19 | 19,468,033 | -10,000 | 0.02 | 86,794,044,550 | 95,977,403 | 4.930 | 2013-07-17 |
| 1982 | 2013-07-16 | 19,478,033 | 8,000 | 0.02 | 86,794,044,550 | 95,442,362 | 4.900 | 2013-07-12 |
| 1983 | 2013-07-15 | 19,470,033 | -64,000 | 0.02 | 86,794,044,550 | 96,376,663 | 4.950 | 2013-07-11 |
| 1984 | 2013-07-12 | 19,534,033 | -10,000 | 0.02 | 86,794,044,550 | 93,763,358 | 4.800 | 2013-07-10 |
| 1985 | 2013-07-10 | 19,544,033 | 3,000 | 0.02 | 86,794,044,550 | 92,638,716 | 4.740 | 2013-07-08 |
| 1986 | 2013-07-09 | 19,541,033 | -45,000 | 0.02 | 86,794,044,550 | 94,187,779 | 4.820 | 2013-07-05 |
| 1987 | 2013-07-08 | 19,586,033 | -60,450 | 0.02 | 86,794,044,550 | 91,466,774 | 4.670 | 2013-07-04 |
| 1988 | 2013-07-05 | 19,646,483 | 123,000 | 0.02 | 86,794,044,550 | 89,587,962 | 4.560 | 2013-07-03 |
| 1989 | 2013-07-04 | 19,523,483 | 3,000 | 0.02 | 86,794,044,550 | 92,736,544 | 4.750 | 2013-07-02 |
| 1990 | 2013-07-03 | 19,520,483 | -33,000 | 0.02 | 86,794,044,550 | 95,455,162 | 4.890 | 2013-06-28 |
| 1991 | 2013-07-02 | 19,553,483 | 88,730 | 0.02 | 86,794,044,550 | 93,074,579 | 4.760 | 2013-06-27 |
| 1992 | 2013-06-28 | 19,464,753 | -190,060 | 0.02 | 86,794,044,550 | 91,484,339 | 4.700 | 2013-06-26 |
| 1993 | 2013-06-27 | 19,654,813 | 259,451 | 0.02 | 86,794,044,550 | 86,481,177 | 4.400 | 2013-06-25 |
| 1994 | 2013-06-26 | 19,395,362 | 102,000 | 0.02 | 86,794,044,550 | 86,891,222 | 4.480 | 2013-06-24 |
| 1995 | 2013-06-25 | 19,293,362 | 1,605,000 | 0.02 | 86,794,044,550 | 89,135,332 | 4.620 | 2013-06-21 |
| 1996 | 2013-06-24 | 17,688,362 | 123,000 | 0.02 | 86,794,044,550 | 80,835,814 | 4.570 | 2013-06-20 |
| 1997 | 2013-06-21 | 17,565,362 | 34,000 | 0.02 | 86,794,044,550 | 83,435,470 | 4.750 | 2013-06-19 |
| 1998 | 2013-06-20 | 17,531,362 | 27,955 | 0.02 | 86,794,044,550 | 84,501,165 | 4.820 | 2013-06-18 |
| 1999 | 2013-06-19 | 17,503,407 | 63,000 | 0.02 | 86,794,044,550 | 84,541,456 | 4.830 | 2013-06-17 |
| 2000 | 2013-06-18 | 17,440,407 | 223,450 | 0.02 | 86,794,044,550 | 88,422,863 | 5.070 | 2013-06-14 |
| 2001 | 2013-06-17 | 17,216,957 | 150,000 | 0.02 | 86,794,044,550 | 87,634,311 | 5.090 | 2013-06-13 |
| 2002 | 2013-06-14 | 17,066,957 | 162,000 | 0.02 | 86,794,044,550 | 88,236,168 | 5.170 | 2013-06-11 |
| 2003 | 2013-06-13 | 16,904,957 | -110,000 | 0.02 | 86,794,044,550 | 88,581,975 | 5.240 | 2013-06-10 |
| 2004 | 2013-06-11 | 17,014,957 | 2,302,000 | 0.02 | 86,794,044,550 | 89,158,375 | 5.240 | 2013-06-07 |
| 2005 | 2013-06-10 | 14,712,957 | 69,000 | 0.02 | 86,794,044,550 | 77,978,672 | 5.300 | 2013-06-06 |
| 2006 | 2013-06-07 | 14,643,957 | 110,000 | 0.02 | 86,794,044,550 | 78,491,610 | 5.360 | 2013-06-05 |
| 2007 | 2013-06-06 | 14,533,957 | -10,000 | 0.02 | 86,794,044,550 | 78,192,689 | 5.380 | 2013-06-04 |
| 2008 | 2013-06-05 | 14,543,957 | 20,000 | 0.02 | 86,794,044,550 | 78,537,368 | 5.400 | 2013-06-03 |
| 2009 | 2013-06-04 | 14,523,957 | -33,000 | 0.02 | 86,794,044,550 | 79,446,045 | 5.470 | 2013-05-31 |
| 2010 | 2013-06-03 | 14,556,957 | 32,000 | 0.02 | 86,794,044,550 | 78,753,137 | 5.410 | 2013-05-30 |
| 2011 | 2013-05-31 | 14,524,957 | 58,000 | 0.02 | 86,794,044,550 | 78,725,267 | 5.420 | 2013-05-29 |
| 2012 | 2013-05-30 | 14,466,957 | -110,000 | 0.02 | 86,794,044,550 | 79,568,264 | 5.500 | 2013-05-28 |
| 2013 | 2013-05-29 | 14,576,957 | 10,000 | 0.02 | 86,794,044,550 | 78,861,337 | 5.410 | 2013-05-27 |
| 2014 | 2013-05-28 | 14,566,957 | 115,000 | 0.02 | 86,794,044,550 | 78,515,898 | 5.390 | 2013-05-24 |
| 2015 | 2013-05-27 | 14,451,957 | 214,000 | 0.02 | 86,794,044,550 | 77,751,529 | 5.380 | 2013-05-23 |
| 2016 | 2013-05-24 | 14,237,957 | 357,000 | 0.02 | 86,794,044,550 | 78,735,902 | 5.530 | 2013-05-22 |
| 2017 | 2013-05-23 | 13,880,957 | 183,000 | 0.02 | 86,794,044,550 | 76,622,883 | 5.520 | 2013-05-21 |
| 2018 | 2013-05-22 | 13,697,957 | -89,000 | 0.02 | 86,794,044,550 | 77,256,477 | 5.640 | 2013-05-20 |
| 2019 | 2013-05-21 | 13,786,957 | -128,000 | 0.02 | 86,794,044,550 | 76,655,481 | 5.560 | 2013-05-16 |
| 2020 | 2013-05-20 | 13,914,957 | -10,000 | 0.02 | 86,794,044,550 | 77,228,011 | 5.550 | 2013-05-15 |
| 2021 | 2013-05-16 | 13,924,957 | 26,000 | 0.02 | 86,794,044,550 | 76,448,014 | 5.490 | 2013-05-14 |
| 2022 | 2013-05-15 | 13,898,957 | -49,000 | 0.02 | 86,794,044,550 | 77,278,201 | 5.560 | 2013-05-13 |
| 2023 | 2013-05-14 | 13,947,957 | -41,997 | 0.02 | 86,794,044,550 | 78,666,477 | 5.640 | 2013-05-10 |
| 2024 | 2013-05-13 | 13,989,954 | -30,000 | 0.02 | 86,794,044,550 | 78,203,843 | 5.590 | 2013-05-09 |
| 2025 | 2013-05-10 | 14,019,954 | -96,340 | 0.02 | 86,794,044,550 | 78,511,742 | 5.600 | 2013-05-08 |
| 2026 | 2013-05-09 | 14,116,294 | -25,000 | 0.02 | 86,794,044,550 | 78,345,432 | 5.550 | 2013-05-07 |
| 2027 | 2013-05-08 | 14,141,294 | 25,000 | 0.02 | 86,794,044,550 | 77,777,117 | 5.500 | 2013-05-06 |
| 2028 | 2013-05-07 | 14,116,294 | 506,000 | 0.02 | 86,794,044,550 | 76,651,476 | 5.430 | 2013-05-03 |
| 2029 | 2013-05-06 | 13,610,294 | 17,000 | 0.02 | 86,794,044,550 | 73,767,793 | 5.420 | 2013-05-02 |
| 2030 | 2013-05-03 | 13,593,294 | -27,000 | 0.02 | 86,794,044,550 | 74,219,385 | 5.460 | 2013-04-30 |
| 2031 | 2013-05-02 | 13,620,294 | -20,000 | 0.02 | 86,794,044,550 | 73,821,993 | 5.420 | 2013-04-29 |
| 2032 | 2013-04-30 | 13,640,294 | -30,000 | 0.02 | 86,794,044,550 | 73,793,991 | 5.410 | 2013-04-26 |
| 2033 | 2013-04-29 | 13,670,294 | -26,000 | 0.02 | 86,794,044,550 | 73,409,479 | 5.370 | 2013-04-25 |
| 2034 | 2013-04-26 | 13,696,294 | -87,046 | 0.02 | 86,794,044,550 | 72,316,432 | 5.280 | 2013-04-24 |
| 2035 | 2013-04-25 | 13,783,340 | 55,000 | 0.02 | 86,794,044,550 | 71,811,201 | 5.210 | 2013-04-23 |
| 2036 | 2013-04-24 | 13,728,340 | -37,000 | 0.02 | 86,794,044,550 | 72,073,785 | 5.250 | 2013-04-22 |
| 2037 | 2013-04-23 | 13,765,340 | -34,000 | 0.02 | 86,794,044,550 | 72,405,688 | 5.260 | 2013-04-19 |
| 2038 | 2013-04-22 | 13,799,340 | 20,000 | 0.02 | 86,794,044,550 | 69,824,660 | 5.060 | 2013-04-18 |
| 2039 | 2013-04-19 | 13,779,340 | 80,000 | 0.02 | 86,794,044,550 | 69,999,047 | 5.080 | 2013-04-17 |
| 2040 | 2013-04-18 | 13,699,340 | 35,000 | 0.02 | 86,794,044,550 | 70,551,601 | 5.150 | 2013-04-16 |
| 2041 | 2013-04-17 | 13,664,340 | 62,000 | 0.02 | 86,794,044,550 | 70,644,638 | 5.170 | 2013-04-15 |
| 2042 | 2013-04-16 | 13,602,340 | -18,045 | 0.02 | 86,794,044,550 | 71,412,285 | 5.250 | 2013-04-12 |
| 2043 | 2013-04-15 | 13,620,385 | -10,000 | 0.02 | 86,794,044,550 | 71,643,225 | 5.260 | 2013-04-11 |
| 2044 | 2013-04-12 | 13,630,385 | 50,000 | 0.02 | 86,794,044,550 | 71,286,914 | 5.230 | 2013-04-10 |
| 2045 | 2013-04-11 | 13,580,385 | 10,000 | 0.02 | 86,794,044,550 | 71,025,414 | 5.230 | 2013-04-09 |
| 2046 | 2013-04-10 | 13,570,385 | 15,000 | 0.02 | 86,794,044,550 | 70,158,890 | 5.170 | 2013-04-08 |
| 2047 | 2013-04-09 | 13,555,385 | 163,000 | 0.02 | 86,794,044,550 | 70,488,002 | 5.200 | 2013-04-05 |
| 2048 | 2013-04-08 | 13,392,385 | -21,000 | 0.02 | 86,794,044,550 | 71,515,336 | 5.340 | 2013-04-03 |
| 2049 | 2013-04-05 | 13,413,385 | 30,000 | 0.02 | 86,794,044,550 | 72,029,877 | 5.370 | 2013-04-02 |
| 2050 | 2013-04-03 | 13,383,385 | 77,000 | 0.02 | 86,794,044,550 | 72,805,614 | 5.440 | 2013-03-28 |
| 2051 | 2013-04-02 | 13,306,385 | -20,000 | 0.02 | 86,794,044,550 | 72,519,798 | 5.450 | 2013-03-27 |
| 2052 | 2013-03-28 | 13,326,385 | 30,000 | 0.02 | 86,794,044,550 | 72,095,743 | 5.410 | 2013-03-26 |
| 2053 | 2013-03-27 | 13,296,385 | -30,000 | 0.02 | 86,794,044,550 | 71,667,515 | 5.390 | 2013-03-25 |
| 2054 | 2013-03-26 | 13,326,385 | 20,000 | 0.02 | 86,794,044,550 | 70,896,368 | 5.320 | 2013-03-22 |
| 2055 | 2013-03-25 | 13,306,385 | -15,845 | 0.02 | 86,794,044,550 | 71,056,096 | 5.340 | 2013-03-21 |
| 2056 | 2013-03-22 | 13,322,230 | -20,000 | 0.02 | 86,794,044,550 | 71,140,708 | 5.340 | 2013-03-20 |
| 2057 | 2013-03-21 | 13,342,230 | 27,000 | 0.02 | 86,794,044,550 | 69,379,596 | 5.200 | 2013-03-19 |
| 2058 | 2013-03-20 | 13,315,230 | 105,000 | 0.02 | 86,794,044,550 | 70,171,262 | 5.270 | 2013-03-18 |
| 2059 | 2013-03-19 | 13,210,230 | 54,000 | 0.02 | 86,794,044,550 | 71,467,344 | 5.410 | 2013-03-15 |
| 2060 | 2013-03-18 | 13,156,230 | 20,000 | 0.02 | 86,794,044,550 | 71,438,329 | 5.430 | 2013-03-14 |
| 2061 | 2013-03-15 | 13,136,230 | -49,000 | 0.02 | 86,794,044,550 | 70,541,555 | 5.370 | 2013-03-13 |
| 2062 | 2013-03-14 | 13,185,230 | -18,000 | 0.02 | 86,794,044,550 | 72,386,913 | 5.490 | 2013-03-12 |
| 2063 | 2013-03-13 | 13,203,230 | 25,000 | 0.02 | 86,794,044,550 | 73,277,927 | 5.550 | 2013-03-11 |
| 2064 | 2013-03-12 | 13,178,230 | 70,000 | 0.02 | 86,794,044,550 | 73,270,959 | 5.560 | 2013-03-08 |
| 2065 | 2013-03-11 | 13,108,230 | -30,000 | 0.02 | 86,794,044,550 | 71,570,936 | 5.460 | 2013-03-07 |
| 2066 | 2013-03-08 | 13,138,230 | 129,775 | 0.02 | 86,794,044,550 | 72,260,265 | 5.500 | 2013-03-06 |
| 2067 | 2013-03-07 | 13,008,455 | 43,000 | 0.01 | 86,794,044,550 | 69,855,403 | 5.370 | 2013-03-05 |
| 2068 | 2013-03-06 | 12,965,455 | -15,000 | 0.01 | 86,794,044,550 | 70,013,457 | 5.400 | 2013-03-04 |
| 2069 | 2013-03-05 | 12,980,455 | -27,000 | 0.01 | 86,794,044,550 | 71,652,112 | 5.520 | 2013-03-01 |
| 2070 | 2013-03-04 | 13,007,455 | 6,000 | 0.01 | 86,794,044,550 | 72,451,524 | 5.570 | 2013-02-28 |
| 2071 | 2013-03-01 | 13,001,455 | 40,000 | 0.01 | 86,794,044,550 | 70,207,857 | 5.400 | 2013-02-27 |
| 2072 | 2013-02-28 | 12,961,455 | 20,000 | 0.01 | 86,794,044,550 | 70,121,472 | 5.410 | 2013-02-26 |
| 2073 | 2013-02-27 | 12,941,455 | -10,000 | 0.01 | 86,794,044,550 | 71,436,832 | 5.520 | 2013-02-25 |
| 2074 | 2013-02-26 | 12,951,455 | 60,000 | 0.01 | 86,794,044,550 | 71,103,488 | 5.490 | 2013-02-22 |
| 2075 | 2013-02-25 | 12,891,455 | -8,000 | 0.01 | 86,794,044,550 | 71,547,575 | 5.550 | 2013-02-21 |
| 2076 | 2013-02-22 | 12,899,455 | -24,000 | 0.01 | 86,794,044,550 | 73,139,910 | 5.670 | 2013-02-20 |
| 2077 | 2013-02-21 | 12,923,455 | 21,000 | 0.01 | 86,794,044,550 | 72,371,348 | 5.600 | 2013-02-19 |
| 2078 | 2013-02-20 | 12,902,455 | 140,000 | 0.01 | 86,794,044,550 | 73,673,018 | 5.710 | 2013-02-18 |
| 2079 | 2013-02-19 | 12,762,455 | -140,000 | 0.01 | 86,794,044,550 | 73,384,116 | 5.750 | 2013-02-15 |
| 2080 | 2013-02-18 | 12,902,455 | 55,000 | 0.01 | 86,794,044,550 | 74,447,165 | 5.770 | 2013-02-14 |
| 2081 | 2013-02-15 | 12,847,455 | -3,000 | 0.01 | 86,794,044,550 | 72,331,172 | 5.630 | 2013-02-08 |
| 2082 | 2013-02-14 | 12,850,455 | -30,000 | 0.01 | 86,794,044,550 | 72,348,062 | 5.630 | 2013-02-07 |
| 2083 | 2013-02-08 | 12,880,455 | -483,000 | 0.01 | 86,794,044,550 | 73,547,398 | 5.710 | 2013-02-06 |
| 2084 | 2013-02-07 | 13,363,455 | -24,000 | 0.02 | 86,794,044,550 | 76,438,963 | 5.720 | 2013-02-05 |
| 2085 | 2013-02-06 | 13,387,455 | -20,000 | 0.02 | 86,794,044,550 | 78,852,110 | 5.890 | 2013-02-04 |
| 2086 | 2013-02-05 | 13,407,455 | 4,000 | 0.02 | 86,794,044,550 | 78,701,761 | 5.870 | 2013-02-01 |
| 2087 | 2013-02-04 | 13,403,455 | 167,046 | 0.02 | 86,794,044,550 | 78,276,177 | 5.840 | 2013-01-31 |
| 2088 | 2013-02-01 | 13,236,409 | 768,000 | 0.02 | 86,794,044,550 | 77,432,993 | 5.850 | 2013-01-30 |
| 2089 | 2013-01-31 | 12,468,409 | 388,000 | 0.01 | 86,794,044,550 | 72,566,140 | 5.820 | 2013-01-29 |
| 2090 | 2013-01-30 | 12,080,409 | -2,090 | 0.01 | 86,794,044,550 | 71,878,434 | 5.950 | 2013-01-28 |
| 2091 | 2013-01-29 | 12,082,499 | -52,000 | 0.01 | 86,794,044,550 | 71,407,569 | 5.910 | 2013-01-25 |
| 2092 | 2013-01-28 | 12,134,499 | -20,000 | 0.01 | 86,794,044,550 | 72,078,924 | 5.940 | 2013-01-24 |
| 2093 | 2013-01-25 | 12,154,499 | -10,000 | 0.01 | 86,794,044,550 | 72,197,724 | 5.940 | 2013-01-23 |
| 2094 | 2013-01-24 | 12,164,499 | -44,000 | 0.01 | 86,794,044,550 | 72,622,059 | 5.970 | 2013-01-22 |
| 2095 | 2013-01-23 | 12,208,499 | -30,000 | 0.01 | 86,794,044,550 | 72,030,144 | 5.900 | 2013-01-21 |
| 2096 | 2013-01-22 | 12,238,499 | 681,000 | 0.01 | 86,794,044,550 | 72,696,684 | 5.940 | 2013-01-18 |
| 2097 | 2013-01-18 | 11,557,499 | 12,000 | 0.01 | 86,794,044,550 | 67,264,644 | 5.820 | 2013-01-16 |
| 2098 | 2013-01-17 | 11,545,499 | -70,135 | 0.01 | 86,794,044,550 | 67,656,624 | 5.860 | 2013-01-15 |
| 2099 | 2013-01-16 | 11,615,634 | 807,000 | 0.01 | 86,794,044,550 | 67,486,834 | 5.810 | 2013-01-14 |
| 2100 | 2013-01-15 | 10,808,634 | -30,000 | 0.01 | 86,794,044,550 | 62,257,732 | 5.760 | 2013-01-11 |
| 2101 | 2013-01-14 | 10,838,634 | -4,000 | 0.01 | 86,794,044,550 | 62,322,146 | 5.750 | 2013-01-10 |
| 2102 | 2013-01-11 | 10,842,634 | -10,000 | 0.01 | 86,794,044,550 | 61,694,587 | 5.690 | 2013-01-09 |
| 2103 | 2013-01-10 | 10,852,634 | 1,000 | 0.01 | 86,794,044,550 | 61,208,856 | 5.640 | 2013-01-08 |
| 2104 | 2013-01-09 | 10,851,634 | -710,000 | 0.01 | 86,794,044,550 | 62,396,896 | 5.750 | 2013-01-07 |
| 2105 | 2013-01-08 | 11,561,634 | -30,000 | 0.01 | 86,794,044,550 | 66,941,861 | 5.790 | 2013-01-04 |
| 2106 | 2013-01-07 | 11,591,634 | 1,175,910 | 0.01 | 86,794,044,550 | 67,347,394 | 5.810 | 2013-01-03 |
| 2107 | 2013-01-04 | 10,415,724 | -124,000 | 0.01 | 86,794,044,550 | 59,369,627 | 5.700 | 2013-01-02 |
| 2108 | 2013-01-03 | 10,539,724 | 31,000 | 0.01 | 86,794,044,550 | 58,284,674 | 5.530 | 2012-12-28 |
| 2109 | 2013-01-02 | 10,508,724 | -15,000 | 0.01 | 86,794,044,550 | 58,218,331 | 5.540 | 2012-12-27 |
| 2110 | 2012-12-28 | 10,523,724 | 20,000 | 0.01 | 86,794,044,550 | 57,670,008 | 5.480 | 2012-12-21 |
| 2111 | 2012-12-27 | 10,503,724 | -88,450 | 0.01 | 86,794,044,550 | 58,820,854 | 5.600 | 2012-12-20 |
| 2112 | 2012-12-21 | 10,592,174 | -28,729 | 0.01 | 86,794,044,550 | 59,210,253 | 5.590 | 2012-12-19 |
| 2113 | 2012-12-20 | 10,620,903 | -43,000 | 0.01 | 86,794,044,550 | 58,946,012 | 5.550 | 2012-12-18 |
| 2114 | 2012-12-19 | 10,663,903 | -33,000 | 0.01 | 86,794,044,550 | 58,651,467 | 5.500 | 2012-12-17 |
| 2115 | 2012-12-18 | 10,696,903 | -25,000 | 0.01 | 86,794,044,550 | 58,619,028 | 5.480 | 2012-12-14 |
| 2116 | 2012-12-17 | 10,721,903 | -29,000 | 0.01 | 86,794,044,550 | 58,648,809 | 5.470 | 2012-12-13 |
| 2117 | 2012-12-14 | 10,750,903 | -73,000 | 0.01 | 86,794,044,550 | 58,914,948 | 5.480 | 2012-12-12 |
| 2118 | 2012-12-13 | 10,823,903 | -49,000 | 0.01 | 86,794,044,550 | 58,340,837 | 5.390 | 2012-12-11 |
| 2119 | 2012-12-12 | 10,872,903 | -34,000 | 0.01 | 86,794,044,550 | 58,496,218 | 5.380 | 2012-12-10 |
| 2120 | 2012-12-11 | 10,906,903 | -126,000 | 0.01 | 86,794,044,550 | 57,915,655 | 5.310 | 2012-12-07 |
| 2121 | 2012-12-10 | 11,032,903 | 4,775 | 0.01 | 86,794,044,550 | 58,364,057 | 5.290 | 2012-12-06 |
| 2122 | 2012-12-07 | 11,028,128 | -139,100 | 0.01 | 86,794,044,550 | 58,449,078 | 5.300 | 2012-12-05 |
| 2123 | 2012-12-06 | 11,167,228 | 31,000 | 0.01 | 86,794,044,550 | 57,734,569 | 5.170 | 2012-12-04 |
| 2124 | 2012-12-05 | 11,136,228 | 53,000 | 0.01 | 86,794,044,550 | 57,351,574 | 5.150 | 2012-12-03 |
| 2125 | 2012-12-04 | 11,083,228 | 56,000 | 0.01 | 86,794,044,550 | 57,965,282 | 5.230 | 2012-11-30 |
| 2126 | 2012-12-03 | 11,027,228 | -10,000 | 0.01 | 86,794,044,550 | 57,231,313 | 5.190 | 2012-11-29 |
| 2127 | 2012-11-30 | 11,037,228 | 21,000 | 0.01 | 86,794,044,550 | 56,841,724 | 5.150 | 2012-11-28 |
| 2128 | 2012-11-29 | 11,016,228 | -30,900 | 0.01 | 86,794,044,550 | 57,504,710 | 5.220 | 2012-11-27 |
| 2129 | 2012-11-28 | 11,047,128 | 9,000 | 0.01 | 86,794,044,550 | 57,666,008 | 5.220 | 2012-11-26 |
| 2130 | 2012-11-27 | 11,038,128 | -63,373 | 0.01 | 86,794,044,550 | 57,839,791 | 5.240 | 2012-11-23 |
| 2131 | 2012-11-26 | 11,101,501 | -75,000 | 0.01 | 86,794,044,550 | 57,727,805 | 5.200 | 2012-11-22 |
| 2132 | 2012-11-23 | 11,176,501 | -223,000 | 0.01 | 86,794,044,550 | 57,558,980 | 5.150 | 2012-11-21 |
| 2133 | 2012-11-22 | 11,399,501 | 15,000 | 0.01 | 86,794,044,550 | 57,681,475 | 5.060 | 2012-11-20 |
| 2134 | 2012-11-21 | 11,384,501 | -18,954 | 0.01 | 86,794,044,550 | 57,605,575 | 5.060 | 2012-11-19 |
| 2135 | 2012-11-20 | 11,403,455 | -2,000 | 0.01 | 86,794,044,550 | 57,245,344 | 5.020 | 2012-11-16 |
| 2136 | 2012-11-19 | 11,405,455 | 8,000 | 0.01 | 86,794,044,550 | 57,141,330 | 5.010 | 2012-11-15 |
| 2137 | 2012-11-16 | 11,397,455 | -53,000 | 0.01 | 86,794,044,550 | 58,240,995 | 5.110 | 2012-11-14 |
| 2138 | 2012-11-15 | 11,450,455 | 17,000 | 0.01 | 86,794,044,550 | 56,794,257 | 4.960 | 2012-11-13 |
| 2139 | 2012-11-14 | 11,433,455 | 95,000 | 0.01 | 86,794,044,550 | 57,738,948 | 5.050 | 2012-11-12 |
| 2140 | 2012-11-13 | 11,338,455 | -40,000 | 0.01 | 86,794,044,550 | 57,372,582 | 5.060 | 2012-11-09 |
| 2141 | 2012-11-12 | 11,378,455 | 17,000 | 0.01 | 86,794,044,550 | 57,802,551 | 5.080 | 2012-11-08 |
| 2142 | 2012-11-09 | 11,361,455 | -4,954 | 0.01 | 86,794,044,550 | 59,193,181 | 5.210 | 2012-11-07 |
| 2143 | 2012-11-08 | 11,366,409 | 141,000 | 0.01 | 86,794,044,550 | 58,537,006 | 5.150 | 2012-11-06 |
| 2144 | 2012-11-07 | 11,225,409 | 32,000 | 0.01 | 86,794,044,550 | 58,147,619 | 5.180 | 2012-11-05 |
| 2145 | 2012-11-06 | 11,193,409 | -60,000 | 0.01 | 86,794,044,550 | 58,765,397 | 5.250 | 2012-11-02 |
| 2146 | 2012-11-05 | 11,253,409 | -38,000 | 0.01 | 86,794,044,550 | 58,517,727 | 5.200 | 2012-11-01 |
| 2147 | 2012-11-02 | 11,291,409 | -28,090 | 0.01 | 86,794,044,550 | 57,924,928 | 5.130 | 2012-10-31 |
| 2148 | 2012-11-01 | 11,319,499 | 95,000 | 0.01 | 86,794,044,550 | 56,937,080 | 5.030 | 2012-10-30 |
| 2149 | 2012-10-31 | 11,224,499 | 38,955 | 0.01 | 86,794,044,550 | 57,469,435 | 5.120 | 2012-10-29 |
| 2150 | 2012-10-30 | 11,185,544 | -5,000 | 0.01 | 86,794,044,550 | 56,934,419 | 5.090 | 2012-10-26 |
| 2151 | 2012-10-29 | 11,190,544 | 26,000 | 0.01 | 86,794,044,550 | 57,631,302 | 5.150 | 2012-10-25 |
| 2152 | 2012-10-26 | 11,164,544 | 10,000 | 0.01 | 86,794,044,550 | 57,162,465 | 5.120 | 2012-10-24 |
| 2153 | 2012-10-25 | 11,154,544 | -41,000 | 0.01 | 86,794,044,550 | 57,668,992 | 5.170 | 2012-10-22 |
| 2154 | 2012-10-24 | 11,195,544 | -45,000 | 0.01 | 86,794,044,550 | 57,097,274 | 5.100 | 2012-10-19 |
| 2155 | 2012-10-22 | 11,240,544 | -115,000 | 0.01 | 86,794,044,550 | 56,764,747 | 5.050 | 2012-10-18 |
| 2156 | 2012-10-19 | 11,355,544 | -8,000 | 0.01 | 86,794,044,550 | 56,437,054 | 4.970 | 2012-10-17 |
| 2157 | 2012-10-18 | 11,363,544 | -12,000 | 0.01 | 86,794,044,550 | 55,454,095 | 4.880 | 2012-10-16 |
| 2158 | 2012-10-17 | 11,375,544 | 8,955 | 0.01 | 86,794,044,550 | 56,195,187 | 4.940 | 2012-10-15 |
| 2159 | 2012-10-16 | 11,366,589 | -2,690,225 | 0.01 | 86,794,044,550 | 56,378,281 | 4.960 | 2012-10-12 |
| 2160 | 2012-10-15 | 14,056,814 | -185,000 | 0.02 | 86,794,044,550 | 68,737,820 | 4.890 | 2012-10-11 |
| 2161 | 2012-10-12 | 14,241,814 | -20,000 | 0.02 | 86,794,044,550 | 66,794,108 | 4.690 | 2012-10-10 |
| 2162 | 2012-10-11 | 14,261,814 | -45,000 | 0.02 | 86,794,044,550 | 65,889,581 | 4.620 | 2012-10-09 |
| 2163 | 2012-10-10 | 14,306,814 | 57,000 | 0.02 | 86,794,044,550 | 65,096,004 | 4.550 | 2012-10-08 |
| 2164 | 2012-10-09 | 14,249,814 | -48,000 | 0.02 | 86,794,044,550 | 65,976,639 | 4.630 | 2012-10-05 |
| 2165 | 2012-10-08 | 14,297,814 | -16,000 | 0.02 | 86,794,044,550 | 65,626,966 | 4.590 | 2012-10-04 |
| 2166 | 2012-10-05 | 14,313,814 | -21,000 | 0.02 | 86,794,044,550 | 65,700,406 | 4.590 | 2012-10-03 |
| 2167 | 2012-10-04 | 14,334,814 | -140,000 | 0.02 | 86,794,044,550 | 65,653,448 | 4.580 | 2012-09-28 |
| 2168 | 2012-10-03 | 14,474,814 | -15,000 | 0.02 | 86,794,044,550 | 65,426,159 | 4.520 | 2012-09-27 |
| 2169 | 2012-09-28 | 14,489,814 | 129,085 | 0.02 | 86,794,044,550 | 64,334,774 | 4.440 | 2012-09-26 |
| 2170 | 2012-09-27 | 14,360,729 | -1,389,000 | 0.02 | 86,794,044,550 | 64,479,673 | 4.490 | 2012-09-25 |
| 2171 | 2012-09-26 | 15,749,729 | -1,354,000 | 0.02 | 86,794,044,550 | 71,661,267 | 4.550 | 2012-09-24 |
| 2172 | 2012-09-25 | 17,103,729 | -44,000 | 0.02 | 86,794,044,550 | 78,335,079 | 4.580 | 2012-09-21 |
| 2173 | 2012-09-24 | 17,147,729 | 6,000 | 0.02 | 86,794,044,550 | 77,336,258 | 4.510 | 2012-09-20 |
| 2174 | 2012-09-21 | 17,141,729 | -115,000 | 0.02 | 86,794,044,550 | 77,994,867 | 4.550 | 2012-09-19 |
| 2175 | 2012-09-20 | 17,256,729 | -24,000 | 0.02 | 86,794,044,550 | 76,619,877 | 4.440 | 2012-09-18 |
| 2176 | 2012-09-19 | 17,280,729 | -117,000 | 0.02 | 86,794,044,550 | 76,380,822 | 4.420 | 2012-09-17 |
| 2177 | 2012-09-18 | 17,397,729 | -150,000 | 0.02 | 86,794,044,550 | 77,071,939 | 4.430 | 2012-09-14 |
| 2178 | 2012-09-17 | 17,547,729 | -10,000 | 0.02 | 86,794,044,550 | 75,104,280 | 4.280 | 2012-09-13 |
| 2179 | 2012-09-14 | 17,557,729 | 13,000 | 0.02 | 86,794,044,550 | 74,795,926 | 4.260 | 2012-09-12 |
| 2180 | 2012-09-13 | 17,544,729 | -70,000 | 0.02 | 86,794,044,550 | 74,038,756 | 4.220 | 2012-09-11 |
| 2181 | 2012-09-12 | 17,614,729 | -151,935 | 0.02 | 86,794,044,550 | 75,038,746 | 4.260 | 2012-09-10 |
| 2182 | 2012-09-11 | 17,766,664 | -80,000 | 0.02 | 86,794,044,550 | 77,284,988 | 4.350 | 2012-09-07 |
| 2183 | 2012-09-10 | 17,846,664 | 59,000 | 0.02 | 86,794,044,550 | 73,171,322 | 4.100 | 2012-09-06 |
| 2184 | 2012-09-07 | 17,787,664 | 84,000 | 0.02 | 86,794,044,550 | 72,395,792 | 4.070 | 2012-09-05 |
| 2185 | 2012-09-06 | 17,703,664 | -100,000 | 0.02 | 86,794,044,550 | 73,647,242 | 4.160 | 2012-09-04 |
| 2186 | 2012-09-05 | 17,803,664 | 30,000 | 0.02 | 86,794,044,550 | 74,775,389 | 4.200 | 2012-09-03 |
| 2187 | 2012-09-04 | 17,773,664 | 5,363,000 | 0.02 | 86,794,044,550 | 74,649,389 | 4.200 | 2012-08-31 |
| 2188 | 2012-09-03 | 12,410,664 | 180,000 | 0.01 | 86,794,044,550 | 52,000,682 | 4.190 | 2012-08-30 |
| 2189 | 2012-08-31 | 12,230,664 | 235,000 | 0.01 | 86,794,044,550 | 52,224,935 | 4.270 | 2012-08-29 |
| 2190 | 2012-08-30 | 11,995,664 | 15,000 | 0.01 | 86,794,044,550 | 51,941,225 | 4.330 | 2012-08-28 |
| 2191 | 2012-08-29 | 11,980,664 | 8,000 | 0.01 | 86,794,044,550 | 51,636,662 | 4.310 | 2012-08-27 |
| 2192 | 2012-08-28 | 11,972,664 | 35,000 | 0.01 | 86,794,044,550 | 52,559,995 | 4.390 | 2012-08-24 |
| 2193 | 2012-08-27 | 11,937,664 | -12,000 | 0.01 | 86,794,044,550 | 53,480,735 | 4.480 | 2012-08-23 |
| 2194 | 2012-08-24 | 11,949,664 | -20,000 | 0.01 | 86,794,044,550 | 52,698,018 | 4.410 | 2012-08-22 |
| 2195 | 2012-08-22 | 11,969,664 | 3,000 | 0.01 | 86,794,044,550 | 53,265,005 | 4.450 | 2012-08-20 |
| 2196 | 2012-08-21 | 11,966,664 | 8,000 | 0.01 | 86,794,044,550 | 53,730,321 | 4.490 | 2012-08-17 |
| 2197 | 2012-08-20 | 11,958,664 | 20,000 | 0.01 | 86,794,044,550 | 53,096,468 | 4.440 | 2012-08-16 |
| 2198 | 2012-08-16 | 11,938,664 | -40,000 | 0.01 | 86,794,044,550 | 54,320,921 | 4.550 | 2012-08-14 |
| 2199 | 2012-08-15 | 11,978,664 | 25,955 | 0.01 | 86,794,044,550 | 53,784,201 | 4.490 | 2012-08-13 |
| 2200 | 2012-08-14 | 11,952,709 | -12,010 | 0.01 | 86,794,044,550 | 53,906,718 | 4.510 | 2012-08-10 |
| 2201 | 2012-08-13 | 11,964,719 | -758,800 | 0.01 | 86,794,044,550 | 54,798,413 | 4.580 | 2012-08-09 |
| 2202 | 2012-08-10 | 12,723,519 | -686,000 | 0.01 | 86,794,044,550 | 58,019,247 | 4.560 | 2012-08-08 |
| 2203 | 2012-08-09 | 13,409,519 | -409,000 | 0.02 | 86,794,044,550 | 61,415,597 | 4.580 | 2012-08-07 |
| 2204 | 2012-08-08 | 13,818,519 | -106,000 | 0.02 | 86,794,044,550 | 63,012,447 | 4.560 | 2012-08-06 |
| 2205 | 2012-08-07 | 13,924,519 | 84,000 | 0.02 | 86,794,044,550 | 62,660,336 | 4.500 | 2012-08-03 |
| 2206 | 2012-08-06 | 13,840,519 | -1,149,000 | 0.02 | 86,794,044,550 | 62,005,525 | 4.480 | 2012-08-02 |
| 2207 | 2012-08-03 | 14,989,519 | -92,316 | 0.02 | 86,794,044,550 | 67,752,626 | 4.520 | 2012-08-01 |
| 2208 | 2012-08-02 | 15,081,835 | -109,000 | 0.02 | 86,794,044,550 | 67,114,166 | 4.450 | 2012-07-31 |
| 2209 | 2012-08-01 | 15,190,835 | -80,000 | 0.02 | 86,794,044,550 | 65,624,407 | 4.320 | 2012-07-30 |
| 2210 | 2012-07-31 | 15,270,835 | -211,000 | 0.02 | 86,794,044,550 | 64,748,340 | 4.240 | 2012-07-27 |
| 2211 | 2012-07-30 | 15,481,835 | 2,000 | 0.02 | 86,794,044,550 | 63,939,979 | 4.130 | 2012-07-26 |
| 2212 | 2012-07-25 | 15,479,835 | 138,000 | 0.02 | 86,794,044,550 | 63,931,719 | 4.130 | 2012-07-23 |
| 2213 | 2012-07-24 | 15,341,835 | 28,550 | 0.02 | 86,794,044,550 | 64,742,544 | 4.220 | 2012-07-20 |
| 2214 | 2012-07-23 | 15,313,285 | -69,000 | 0.02 | 86,794,044,550 | 63,550,133 | 4.150 | 2012-07-19 |
| 2215 | 2012-07-20 | 15,382,285 | 89,000 | 0.02 | 86,794,044,550 | 62,298,254 | 4.050 | 2012-07-18 |
| 2216 | 2012-07-19 | 15,293,285 | -16,180 | 0.02 | 86,794,044,550 | 62,702,469 | 4.100 | 2012-07-17 |
| 2217 | 2012-07-18 | 15,309,465 | 33,316 | 0.02 | 86,794,044,550 | 61,237,860 | 4.000 | 2012-07-16 |
| 2218 | 2012-07-17 | 15,276,149 | 908,000 | 0.02 | 86,794,044,550 | 61,410,119 | 4.020 | 2012-07-13 |
| 2219 | 2012-07-16 | 14,368,149 | -147,000 | 0.02 | 86,794,044,550 | 57,328,915 | 3.990 | 2012-07-12 |
| 2220 | 2012-07-13 | 14,515,149 | -80,000 | 0.02 | 86,794,044,550 | 59,366,959 | 4.090 | 2012-07-11 |
| 2221 | 2012-07-12 | 14,595,149 | 602,000 | 0.02 | 86,794,044,550 | 60,861,771 | 4.170 | 2012-07-10 |
| 2222 | 2012-07-11 | 13,993,149 | 121,000 | 0.02 | 86,794,044,550 | 58,491,363 | 4.180 | 2012-07-09 |
| 2223 | 2012-07-10 | 13,872,149 | -10,000 | 0.02 | 86,794,044,550 | 59,095,355 | 4.260 | 2012-07-06 |
| 2224 | 2012-07-09 | 13,882,149 | -20,000 | 0.02 | 86,794,044,550 | 59,554,419 | 4.290 | 2012-07-05 |
| 2225 | 2012-07-06 | 13,902,149 | 8,000 | 0.02 | 86,794,044,550 | 59,501,198 | 4.280 | 2012-07-04 |
| 2226 | 2012-07-05 | 13,894,149 | 20,000 | 0.02 | 86,794,044,550 | 60,022,724 | 4.320 | 2012-07-03 |
| 2227 | 2012-07-04 | 13,874,149 | -36,000 | 0.02 | 86,794,044,550 | 59,520,099 | 4.290 | 2012-06-29 |
| 2228 | 2012-07-03 | 13,910,149 | 230,000 | 0.02 | 86,794,044,550 | 58,144,423 | 4.180 | 2012-06-28 |
| 2229 | 2012-06-29 | 13,680,149 | 116,000 | 0.02 | 86,794,044,550 | 58,140,633 | 4.250 | 2012-06-27 |
| 2230 | 2012-06-28 | 13,564,149 | 60,000 | 0.02 | 86,794,044,550 | 57,105,067 | 4.210 | 2012-06-26 |
| 2231 | 2012-06-27 | 13,504,149 | 35,000 | 0.02 | 86,794,044,550 | 57,122,550 | 4.230 | 2012-06-25 |
| 2232 | 2012-06-26 | 13,469,149 | 42,955 | 0.02 | 86,794,044,550 | 58,052,032 | 4.310 | 2012-06-22 |
| 2233 | 2012-06-25 | 13,426,194 | 120,000 | 0.02 | 86,794,044,550 | 58,538,206 | 4.360 | 2012-06-21 |
| 2234 | 2012-06-22 | 13,306,194 | -20,000 | 0.02 | 86,794,044,550 | 58,946,439 | 4.430 | 2012-06-20 |
| 2235 | 2012-06-21 | 13,326,194 | -110,000 | 0.02 | 86,794,044,550 | 59,035,039 | 4.430 | 2012-06-19 |
| 2236 | 2012-06-20 | 13,436,194 | -72,000 | 0.02 | 86,794,044,550 | 59,387,977 | 4.420 | 2012-06-18 |
| 2237 | 2012-06-19 | 13,508,194 | 1,260,000 | 0.02 | 86,794,044,550 | 59,976,381 | 4.440 | 2012-06-15 |
| 2238 | 2012-06-18 | 12,248,194 | 29,000 | 0.01 | 86,794,044,550 | 52,667,234 | 4.300 | 2012-06-14 |
| 2239 | 2012-06-15 | 12,219,194 | -10,000 | 0.01 | 86,794,044,550 | 52,664,726 | 4.310 | 2012-06-13 |
| 2240 | 2012-06-14 | 12,229,194 | 144,910 | 0.01 | 86,794,044,550 | 52,096,366 | 4.260 | 2012-06-12 |
| 2241 | 2012-06-13 | 12,084,284 | -4,000 | 0.01 | 86,794,044,550 | 51,841,578 | 4.290 | 2012-06-11 |
| 2242 | 2012-06-12 | 12,088,284 | -20,000 | 0.01 | 86,794,044,550 | 51,496,090 | 4.260 | 2012-06-08 |
| 2243 | 2012-06-11 | 12,108,284 | 106,495 | 0.01 | 86,794,044,550 | 54,245,112 | 4.480 | 2012-06-07 |
| 2244 | 2012-06-08 | 12,001,789 | 130,000 | 0.01 | 86,794,044,550 | 53,647,997 | 4.470 | 2012-06-06 |
| 2245 | 2012-06-07 | 11,871,789 | 315,000 | 0.01 | 86,794,044,550 | 55,678,690 | 4.690 | 2012-06-05 |
| 2246 | 2012-06-06 | 11,556,789 | 51,000 | 0.01 | 86,794,044,550 | 53,739,069 | 4.650 | 2012-06-04 |
| 2247 | 2012-06-05 | 11,505,789 | 10,000 | 0.01 | 86,794,044,550 | 54,077,208 | 4.700 | 2012-06-01 |
| 2248 | 2012-06-04 | 11,495,789 | 21,000 | 0.01 | 86,794,044,550 | 54,260,124 | 4.720 | 2012-05-31 |
| 2249 | 2012-06-01 | 11,474,789 | 82,000 | 0.01 | 86,794,044,550 | 53,357,769 | 4.650 | 2012-05-30 |
| 2250 | 2012-05-31 | 11,392,789 | 22,000 | 0.01 | 86,794,044,550 | 53,887,892 | 4.730 | 2012-05-29 |
| 2251 | 2012-05-30 | 11,370,789 | 60,000 | 0.01 | 86,794,044,550 | 53,101,585 | 4.670 | 2012-05-28 |
| 2252 | 2012-05-29 | 11,310,789 | 66,000 | 0.01 | 86,794,044,550 | 52,255,845 | 4.620 | 2012-05-25 |
| 2253 | 2012-05-28 | 11,244,789 | -10,000 | 0.01 | 86,794,044,550 | 52,063,373 | 4.630 | 2012-05-24 |
| 2254 | 2012-05-25 | 11,254,789 | -88,000 | 0.01 | 86,794,044,550 | 52,222,221 | 4.640 | 2012-05-23 |
| 2255 | 2012-05-24 | 11,342,789 | 1,000 | 0.01 | 86,794,044,550 | 53,424,536 | 4.710 | 2012-05-22 |
| 2256 | 2012-05-23 | 11,341,789 | 10,000 | 0.01 | 86,794,044,550 | 52,625,901 | 4.640 | 2012-05-21 |
| 2257 | 2012-05-22 | 11,331,789 | 69,000 | 0.01 | 86,794,044,550 | 52,579,501 | 4.640 | 2012-05-18 |
| 2258 | 2012-05-21 | 11,262,789 | 109,000 | 0.01 | 86,794,044,550 | 52,709,853 | 4.680 | 2012-05-17 |
| 2259 | 2012-05-18 | 11,153,789 | 47,000 | 0.01 | 86,794,044,550 | 52,645,884 | 4.720 | 2012-05-16 |
| 2260 | 2012-05-17 | 11,106,789 | 45,000 | 0.01 | 86,794,044,550 | 53,423,655 | 4.810 | 2012-05-15 |
| 2261 | 2012-05-16 | 11,061,789 | -2,576,000 | 0.01 | 86,794,044,550 | 52,985,969 | 4.790 | 2012-05-14 |
| 2262 | 2012-05-15 | 13,637,789 | 157,000 | 0.02 | 86,794,044,550 | 66,688,788 | 4.890 | 2012-05-11 |
| 2263 | 2012-05-14 | 13,480,789 | -6,000 | 0.02 | 86,794,044,550 | 66,864,713 | 4.960 | 2012-05-10 |
| 2264 | 2012-05-11 | 13,486,789 | 89,000 | 0.02 | 86,794,044,550 | 67,029,341 | 4.970 | 2012-05-09 |
| 2265 | 2012-05-10 | 13,397,789 | 49,000 | 0.02 | 86,794,044,550 | 67,256,901 | 5.020 | 2012-05-08 |
| 2266 | 2012-05-09 | 13,348,789 | 66,000 | 0.02 | 86,794,044,550 | 67,277,897 | 5.040 | 2012-05-07 |
| 2267 | 2012-05-08 | 13,282,789 | -6,000 | 0.02 | 86,794,044,550 | 68,007,880 | 5.120 | 2012-05-04 |
| 2268 | 2012-05-07 | 13,288,789 | 25,820 | 0.02 | 86,794,044,550 | 68,570,151 | 5.160 | 2012-05-03 |
| 2269 | 2012-05-04 | 13,262,969 | -23,000 | 0.02 | 86,794,044,550 | 69,365,328 | 5.230 | 2012-05-02 |
| 2270 | 2012-05-03 | 13,285,969 | -72,000 | 0.02 | 86,794,044,550 | 68,821,319 | 5.180 | 2012-04-30 |
| 2271 | 2012-05-02 | 13,357,969 | 3,955 | 0.02 | 86,794,044,550 | 68,259,222 | 5.110 | 2012-04-27 |
| 2272 | 2012-04-30 | 13,354,014 | 5,000 | 0.02 | 86,794,044,550 | 68,773,172 | 5.150 | 2012-04-26 |
| 2273 | 2012-04-27 | 13,349,014 | 30,000 | 0.02 | 86,794,044,550 | 68,480,442 | 5.130 | 2012-04-25 |
| 2274 | 2012-04-26 | 13,319,014 | 25,000 | 0.02 | 86,794,044,550 | 68,326,542 | 5.130 | 2012-04-24 |
| 2275 | 2012-04-25 | 13,294,014 | 100,000 | 0.02 | 86,794,044,550 | 68,464,172 | 5.150 | 2012-04-23 |
| 2276 | 2012-04-24 | 13,194,014 | -16,000 | 0.02 | 86,794,044,550 | 69,664,394 | 5.280 | 2012-04-20 |
| 2277 | 2012-04-20 | 13,210,014 | -61,000 | 0.02 | 86,794,044,550 | 68,692,073 | 5.200 | 2012-04-18 |
| 2278 | 2012-04-19 | 13,271,014 | -246,000 | 0.02 | 86,794,044,550 | 68,611,142 | 5.170 | 2012-04-17 |
| 2279 | 2012-04-18 | 13,517,014 | 55,909 | 0.02 | 86,794,044,550 | 69,882,962 | 5.170 | 2012-04-16 |
| 2280 | 2012-04-17 | 13,461,105 | 1,523,000 | 0.02 | 86,794,044,550 | 70,132,357 | 5.210 | 2012-04-13 |
| 2281 | 2012-04-16 | 11,938,105 | -45,000 | 0.01 | 86,794,044,550 | 60,287,430 | 5.050 | 2012-04-12 |
| 2282 | 2012-04-13 | 11,983,105 | 50,000 | 0.01 | 86,794,044,550 | 59,436,201 | 4.960 | 2012-04-11 |
| 2283 | 2012-04-12 | 11,933,105 | -187,000 | 0.01 | 86,794,044,550 | 59,784,856 | 5.010 | 2012-04-10 |
| 2284 | 2012-04-11 | 12,120,105 | -30,000 | 0.01 | 86,794,044,550 | 60,964,128 | 5.030 | 2012-04-05 |
| 2285 | 2012-04-10 | 12,150,105 | 200,000 | 0.01 | 86,794,044,550 | 62,087,037 | 5.110 | 2012-04-03 |
| 2286 | 2012-04-05 | 11,950,105 | 9,000 | 0.01 | 86,794,044,550 | 59,870,026 | 5.010 | 2012-04-02 |
| 2287 | 2012-04-03 | 11,941,105 | 41,000 | 0.01 | 86,794,044,550 | 59,824,936 | 5.010 | 2012-03-30 |
| 2288 | 2012-04-02 | 11,900,105 | 110,000 | 0.01 | 86,794,044,550 | 58,667,518 | 4.930 | 2012-03-29 |
| 2289 | 2012-03-30 | 11,790,105 | 87,000 | 0.01 | 86,794,044,550 | 59,068,426 | 5.010 | 2012-03-28 |
| 2290 | 2012-03-29 | 11,703,105 | 934,000 | 0.01 | 86,794,044,550 | 59,217,711 | 5.060 | 2012-03-27 |
| 2291 | 2012-03-28 | 10,769,105 | 47,000 | 0.01 | 86,794,044,550 | 53,522,452 | 4.970 | 2012-03-26 |
| 2292 | 2012-03-27 | 10,722,105 | 68,000 | 0.01 | 86,794,044,550 | 53,824,967 | 5.020 | 2012-03-23 |
| 2293 | 2012-03-26 | 10,654,105 | -40,000 | 0.01 | 86,794,044,550 | 54,549,018 | 5.120 | 2012-03-22 |
| 2294 | 2012-03-23 | 10,694,105 | 25,000 | 0.01 | 86,794,044,550 | 54,860,759 | 5.130 | 2012-03-21 |
| 2295 | 2012-03-22 | 10,669,105 | 8,000 | 0.01 | 86,794,044,550 | 54,945,891 | 5.150 | 2012-03-20 |
| 2296 | 2012-03-21 | 10,661,105 | 50,000 | 0.01 | 86,794,044,550 | 55,437,746 | 5.200 | 2012-03-19 |
| 2297 | 2012-03-16 | 10,611,105 | -50,000 | 0.01 | 86,794,044,550 | 56,557,190 | 5.330 | 2012-03-14 |
| 2298 | 2012-03-15 | 10,661,105 | -28,000 | 0.01 | 86,794,044,550 | 57,463,356 | 5.390 | 2012-03-13 |
| 2299 | 2012-03-13 | 10,689,105 | -54,000 | 0.01 | 86,794,044,550 | 56,652,257 | 5.300 | 2012-03-09 |
| 2300 | 2012-03-12 | 10,743,105 | -15,000 | 0.01 | 86,794,044,550 | 56,401,301 | 5.250 | 2012-03-08 |
| 2301 | 2012-03-09 | 10,758,105 | 11,000 | 0.01 | 86,794,044,550 | 55,942,146 | 5.200 | 2012-03-07 |
| 2302 | 2012-03-08 | 10,747,105 | 174,000 | 0.01 | 86,794,044,550 | 56,529,772 | 5.260 | 2012-03-06 |
| 2303 | 2012-03-07 | 10,573,105 | 443,000 | 0.01 | 86,794,044,550 | 57,834,884 | 5.470 | 2012-03-05 |
| 2304 | 2012-03-06 | 10,130,105 | 6,000 | 0.01 | 86,794,044,550 | 56,931,190 | 5.620 | 2012-03-02 |
| 2305 | 2012-03-05 | 10,124,105 | 5,000 | 0.01 | 86,794,044,550 | 56,492,506 | 5.580 | 2012-03-01 |
| 2306 | 2012-03-02 | 10,119,105 | -50,000 | 0.01 | 86,794,044,550 | 57,577,707 | 5.690 | 2012-02-29 |
| 2307 | 2012-03-01 | 10,169,105 | -53,000 | 0.01 | 86,794,044,550 | 57,658,825 | 5.670 | 2012-02-28 |
| 2308 | 2012-02-29 | 10,222,105 | -39,000 | 0.01 | 86,794,044,550 | 56,426,020 | 5.520 | 2012-02-27 |
| 2309 | 2012-02-28 | 10,261,105 | -6,046 | 0.01 | 86,794,044,550 | 56,846,522 | 5.540 | 2012-02-24 |
| 2310 | 2012-02-27 | 10,267,151 | -18,000 | 0.01 | 86,794,044,550 | 57,393,374 | 5.590 | 2012-02-23 |
| 2311 | 2012-02-24 | 10,285,151 | -33,000 | 0.01 | 86,794,044,550 | 57,905,400 | 5.630 | 2012-02-22 |
| 2312 | 2012-02-23 | 10,318,151 | -8,000 | 0.01 | 86,794,044,550 | 57,884,827 | 5.610 | 2012-02-21 |
| 2313 | 2012-02-22 | 10,326,151 | 21,000 | 0.01 | 86,794,044,550 | 57,413,400 | 5.560 | 2012-02-20 |
| 2314 | 2012-02-21 | 10,305,151 | -266,726 | 0.01 | 86,794,044,550 | 57,193,588 | 5.550 | 2012-02-17 |
| 2315 | 2012-02-20 | 10,571,877 | -55,000 | 0.01 | 86,794,044,550 | 58,779,636 | 5.560 | 2012-02-16 |
| 2316 | 2012-02-17 | 10,626,877 | -91,000 | 0.01 | 86,794,044,550 | 58,872,899 | 5.540 | 2012-02-15 |
| 2317 | 2012-02-16 | 10,717,877 | -10,000 | 0.01 | 86,794,044,550 | 57,554,999 | 5.370 | 2012-02-14 |
| 2318 | 2012-02-15 | 10,727,877 | -35,000 | 0.01 | 86,794,044,550 | 57,286,863 | 5.340 | 2012-02-13 |
| 2319 | 2012-02-14 | 10,762,877 | 54,000 | 0.01 | 86,794,044,550 | 57,366,134 | 5.330 | 2012-02-10 |
| 2320 | 2012-02-13 | 10,708,877 | 68,046 | 0.01 | 86,794,044,550 | 58,470,468 | 5.460 | 2012-02-09 |
| 2321 | 2012-02-10 | 10,640,831 | -290,021 | 0.01 | 86,794,044,550 | 58,630,979 | 5.510 | 2012-02-08 |
| 2322 | 2012-02-09 | 10,930,852 | 42,000 | 0.01 | 86,794,044,550 | 59,573,143 | 5.450 | 2012-02-07 |
| 2323 | 2012-02-08 | 10,888,852 | -440,954 | 0.01 | 86,794,044,550 | 59,453,132 | 5.460 | 2012-02-06 |
| 2324 | 2012-02-07 | 11,329,806 | -216,585 | 0.01 | 86,794,044,550 | 62,653,827 | 5.530 | 2012-02-03 |
| 2325 | 2012-02-06 | 11,546,391 | -90,000 | 0.01 | 86,794,044,550 | 64,082,470 | 5.550 | 2012-02-02 |
| 2326 | 2012-02-03 | 11,636,391 | 5,000 | 0.01 | 86,794,044,550 | 62,371,056 | 5.360 | 2012-02-01 |
| 2327 | 2012-02-02 | 11,631,391 | 40,000 | 0.01 | 86,794,044,550 | 63,158,453 | 5.430 | 2012-01-31 |
| 2328 | 2012-02-01 | 11,591,391 | -668,000 | 0.01 | 86,794,044,550 | 62,825,339 | 5.420 | 2012-01-30 |
| 2329 | 2012-01-31 | 12,259,391 | -430,765 | 0.01 | 86,794,044,550 | 68,529,996 | 5.590 | 2012-01-27 |
| 2330 | 2012-01-30 | 12,690,156 | -154,000 | 0.01 | 86,794,044,550 | 70,303,464 | 5.540 | 2012-01-26 |
| 2331 | 2012-01-27 | 12,844,156 | -1,165,000 | 0.01 | 86,794,044,550 | 68,973,118 | 5.370 | 2012-01-20 |
| 2332 | 2012-01-26 | 14,009,156 | -898,000 | 0.02 | 86,794,044,550 | 76,069,717 | 5.430 | 2012-01-19 |
| 2333 | 2012-01-20 | 14,907,156 | -44,000 | 0.02 | 86,794,044,550 | 79,455,141 | 5.330 | 2012-01-18 |
| 2334 | 2012-01-19 | 14,951,156 | -142,450 | 0.02 | 86,794,044,550 | 79,988,685 | 5.350 | 2012-01-17 |
| 2335 | 2012-01-18 | 15,093,606 | -33,000 | 0.02 | 86,794,044,550 | 77,732,071 | 5.150 | 2012-01-16 |
| 2336 | 2012-01-17 | 15,126,606 | -210,350 | 0.02 | 86,794,044,550 | 77,902,021 | 5.150 | 2012-01-13 |
| 2337 | 2012-01-16 | 15,336,956 | -50,136 | 0.02 | 86,794,044,550 | 77,451,628 | 5.050 | 2012-01-12 |
| 2338 | 2012-01-13 | 15,387,092 | -502,450 | 0.02 | 86,794,044,550 | 77,397,073 | 5.030 | 2012-01-11 |
| 2339 | 2012-01-12 | 15,889,542 | -63,000 | 0.02 | 86,794,044,550 | 78,335,442 | 4.930 | 2012-01-10 |
| 2340 | 2012-01-11 | 15,952,542 | -24,000 | 0.02 | 86,794,044,550 | 77,210,303 | 4.840 | 2012-01-09 |
| 2341 | 2012-01-10 | 15,976,542 | 10,000 | 0.02 | 86,794,044,550 | 75,249,513 | 4.710 | 2012-01-06 |
| 2342 | 2012-01-09 | 15,966,542 | -40,000 | 0.02 | 86,794,044,550 | 75,681,409 | 4.740 | 2012-01-05 |
| 2343 | 2012-01-06 | 16,006,542 | 10,000 | 0.02 | 86,794,044,550 | 75,230,747 | 4.700 | 2012-01-04 |
| 2344 | 2012-01-05 | 15,996,542 | -230,000 | 0.02 | 86,794,044,550 | 75,983,575 | 4.750 | 2012-01-03 |
| 2345 | 2012-01-04 | 16,226,542 | 160,000 | 0.02 | 86,794,044,550 | 74,804,359 | 4.610 | 2011-12-30 |
| 2346 | 2012-01-03 | 16,066,542 | 50,000 | 0.02 | 86,794,044,550 | 74,388,089 | 4.630 | 2011-12-29 |
| 2347 | 2011-12-30 | 16,016,542 | 114,000 | 0.02 | 86,794,044,550 | 75,277,747 | 4.700 | 2011-12-28 |
| 2348 | 2011-12-29 | 15,902,542 | -45,000 | 0.02 | 86,794,044,550 | 77,286,354 | 4.860 | 2011-12-23 |
| 2349 | 2011-12-28 | 15,947,542 | -40,000 | 0.02 | 86,794,044,550 | 76,388,726 | 4.790 | 2011-12-22 |
| 2350 | 2011-12-23 | 15,987,542 | -70,000 | 0.02 | 86,794,044,550 | 76,260,575 | 4.770 | 2011-12-21 |
| 2351 | 2011-12-22 | 16,057,542 | -60,000 | 0.02 | 86,794,044,550 | 74,667,570 | 4.650 | 2011-12-20 |
| 2352 | 2011-12-21 | 16,117,542 | 50,000 | 0.02 | 86,794,044,550 | 74,140,693 | 4.600 | 2011-12-19 |
| 2353 | 2011-12-20 | 16,067,542 | 5,000 | 0.02 | 86,794,044,550 | 74,714,070 | 4.650 | 2011-12-16 |
| 2354 | 2011-12-19 | 16,062,542 | -18,091 | 0.02 | 86,794,044,550 | 73,405,817 | 4.570 | 2011-12-15 |
| 2355 | 2011-12-16 | 16,080,633 | -13,135 | 0.02 | 86,794,044,550 | 74,774,943 | 4.650 | 2011-12-14 |
| 2356 | 2011-12-15 | 16,093,768 | 30,000 | 0.02 | 86,794,044,550 | 75,157,897 | 4.670 | 2011-12-13 |
| 2357 | 2011-12-14 | 16,063,768 | -50,000 | 0.02 | 86,794,044,550 | 75,660,347 | 4.710 | 2011-12-12 |
| 2358 | 2011-12-13 | 16,113,768 | 116,000 | 0.02 | 86,794,044,550 | 75,734,710 | 4.700 | 2011-12-09 |
| 2359 | 2011-12-12 | 15,997,768 | -67,025 | 0.02 | 86,794,044,550 | 78,389,063 | 4.900 | 2011-12-08 |
| 2360 | 2011-12-09 | 16,064,793 | -115,000 | 0.02 | 86,794,044,550 | 78,878,134 | 4.910 | 2011-12-07 |
| 2361 | 2011-12-08 | 16,179,793 | 10,000 | 0.02 | 86,794,044,550 | 77,177,613 | 4.770 | 2011-12-06 |
| 2362 | 2011-12-07 | 16,169,793 | -8,000 | 0.02 | 86,794,044,550 | 78,100,100 | 4.830 | 2011-12-05 |
| 2363 | 2011-12-06 | 16,177,793 | 76,000 | 0.02 | 86,794,044,550 | 77,815,184 | 4.810 | 2011-12-02 |
| 2364 | 2011-12-05 | 16,101,793 | -57,000 | 0.02 | 86,794,044,550 | 76,805,553 | 4.770 | 2011-12-01 |
| 2365 | 2011-12-02 | 16,158,793 | 30,000 | 0.02 | 86,794,044,550 | 69,644,398 | 4.310 | 2011-11-30 |
| 2366 | 2011-12-01 | 16,128,793 | -104,000 | 0.02 | 86,794,044,550 | 71,127,977 | 4.410 | 2011-11-29 |
| 2367 | 2011-11-30 | 16,232,793 | -46,000 | 0.02 | 86,794,044,550 | 69,963,338 | 4.310 | 2011-11-28 |
| 2368 | 2011-11-29 | 16,278,793 | -10,000 | 0.02 | 86,794,044,550 | 67,882,567 | 4.170 | 2011-11-25 |
| 2369 | 2011-11-28 | 16,288,793 | -99,000 | 0.02 | 86,794,044,550 | 68,901,594 | 4.230 | 2011-11-24 |
| 2370 | 2011-11-25 | 16,387,793 | 150,000 | 0.02 | 86,794,044,550 | 68,664,853 | 4.190 | 2011-11-23 |
| 2371 | 2011-11-24 | 16,237,793 | -30,000 | 0.02 | 86,794,044,550 | 69,984,888 | 4.310 | 2011-11-22 |
| 2372 | 2011-11-23 | 16,267,793 | 115,000 | 0.02 | 86,794,044,550 | 69,951,510 | 4.300 | 2011-11-21 |
| 2373 | 2011-11-22 | 16,152,793 | 42,000 | 0.02 | 86,794,044,550 | 71,718,401 | 4.440 | 2011-11-18 |
| 2374 | 2011-11-21 | 16,110,793 | 80,000 | 0.02 | 86,794,044,550 | 73,787,432 | 4.580 | 2011-11-17 |
| 2375 | 2011-11-18 | 16,030,793 | 84,000 | 0.02 | 86,794,044,550 | 74,543,187 | 4.650 | 2011-11-16 |
| 2376 | 2011-11-17 | 15,946,793 | 20,000 | 0.02 | 86,794,044,550 | 76,704,074 | 4.810 | 2011-11-15 |
| 2377 | 2011-11-16 | 15,926,793 | -40,000 | 0.02 | 86,794,044,550 | 77,404,214 | 4.860 | 2011-11-14 |
| 2378 | 2011-11-15 | 15,966,793 | 46,000 | 0.02 | 86,794,044,550 | 77,279,278 | 4.840 | 2011-11-11 |
| 2379 | 2011-11-14 | 15,920,793 | 371,000 | 0.02 | 86,794,044,550 | 75,464,559 | 4.740 | 2011-11-10 |
| 2380 | 2011-11-11 | 15,549,793 | -104,000 | 0.02 | 86,794,044,550 | 80,703,426 | 5.190 | 2011-11-09 |
| 2381 | 2011-11-10 | 15,653,793 | -4,000 | 0.02 | 86,794,044,550 | 78,425,503 | 5.010 | 2011-11-08 |
| 2382 | 2011-11-09 | 15,657,793 | -30,000 | 0.02 | 86,794,044,550 | 77,819,231 | 4.970 | 2011-11-07 |
| 2383 | 2011-11-08 | 15,687,793 | -127,000 | 0.02 | 86,794,044,550 | 78,125,209 | 4.980 | 2011-11-04 |
| 2384 | 2011-11-07 | 15,814,793 | 65,000 | 0.02 | 86,794,044,550 | 76,227,302 | 4.820 | 2011-11-03 |
| 2385 | 2011-11-04 | 15,749,793 | 20,000 | 0.02 | 86,794,044,550 | 77,803,977 | 4.940 | 2011-11-02 |
| 2386 | 2011-11-03 | 15,729,793 | 3,000 | 0.02 | 86,794,044,550 | 74,716,517 | 4.750 | 2011-11-01 |
| 2387 | 2011-11-02 | 15,726,793 | 23,000 | 0.02 | 86,794,044,550 | 77,690,357 | 4.940 | 2011-10-31 |
| 2388 | 2011-11-01 | 15,703,793 | -126,000 | 0.02 | 86,794,044,550 | 78,833,041 | 5.020 | 2011-10-28 |
| 2389 | 2011-10-31 | 15,829,793 | 593,000 | 0.02 | 86,794,044,550 | 77,882,582 | 4.920 | 2011-10-27 |
| 2390 | 2011-10-28 | 15,236,793 | -92,000 | 0.02 | 86,794,044,550 | 69,632,144 | 4.570 | 2011-10-26 |
| 2391 | 2011-10-27 | 15,328,793 | -154,990 | 0.02 | 86,794,044,550 | 68,979,569 | 4.500 | 2011-10-25 |
| 2392 | 2011-10-26 | 15,483,783 | -2,555,000 | 0.02 | 86,794,044,550 | 67,973,807 | 4.390 | 2011-10-24 |
| 2393 | 2011-10-25 | 18,038,783 | -18,000 | 0.02 | 86,794,044,550 | 74,860,949 | 4.150 | 2011-10-21 |
| 2394 | 2011-10-24 | 18,056,783 | 14,550 | 0.02 | 86,794,044,550 | 73,491,107 | 4.070 | 2011-10-20 |
| 2395 | 2011-10-21 | 18,042,233 | -61,000 | 0.02 | 86,794,044,550 | 74,334,000 | 4.120 | 2011-10-19 |
| 2396 | 2011-10-20 | 18,103,233 | 76,000 | 0.02 | 86,794,044,550 | 73,137,061 | 4.040 | 2011-10-18 |
| 2397 | 2011-10-19 | 18,027,233 | -34,000 | 0.02 | 86,794,044,550 | 77,517,102 | 4.300 | 2011-10-17 |
| 2398 | 2011-10-18 | 18,061,233 | 115,000 | 0.02 | 86,794,044,550 | 76,760,240 | 4.250 | 2011-10-14 |
| 2399 | 2011-10-17 | 17,946,233 | 36,000 | 0.02 | 86,794,044,550 | 79,681,275 | 4.440 | 2011-10-13 |
| 2400 | 2011-10-14 | 17,910,233 | -130,000 | 0.02 | 86,794,044,550 | 78,088,616 | 4.360 | 2011-10-12 |
| 2401 | 2011-10-13 | 18,040,233 | 2,249,000 | 0.02 | 86,794,044,550 | 77,753,404 | 4.310 | 2011-10-11 |
| 2402 | 2011-10-12 | 15,791,233 | -20,000 | 0.02 | 86,794,044,550 | 63,796,581 | 4.040 | 2011-10-10 |
| 2403 | 2011-10-11 | 15,811,233 | -68,000 | 0.02 | 86,794,044,550 | 63,244,932 | 4.000 | 2011-10-07 |
| 2404 | 2011-10-10 | 15,879,233 | 1,093,000 | 0.02 | 86,794,044,550 | 61,293,839 | 3.860 | 2011-10-06 |
| 2405 | 2011-10-07 | 14,786,233 | -7,000 | 0.02 | 86,794,044,550 | 51,751,816 | 3.500 | 2011-10-04 |
| 2406 | 2011-10-06 | 14,793,233 | 56,000 | 0.02 | 86,794,044,550 | 53,255,639 | 3.600 | 2011-10-03 |
| 2407 | 2011-10-04 | 14,737,233 | 198,000 | 0.02 | 86,794,044,550 | 56,296,230 | 3.820 | 2011-09-30 |
| 2408 | 2011-10-03 | 14,539,233 | 18,000 | 0.02 | 86,794,044,550 | 58,738,501 | 4.040 | 2011-09-28 |
| 2409 | 2011-09-30 | 14,521,233 | -328,000 | 0.02 | 86,794,044,550 | 60,989,179 | 4.200 | 2011-09-27 |
| 2410 | 2011-09-28 | 14,849,233 | -7,000 | 0.02 | 86,794,044,550 | 57,169,547 | 3.850 | 2011-09-26 |
| 2411 | 2011-09-27 | 14,856,233 | 209,000 | 0.02 | 86,794,044,550 | 58,830,683 | 3.960 | 2011-09-23 |
| 2412 | 2011-09-26 | 14,647,233 | 320,000 | 0.02 | 86,794,044,550 | 60,786,017 | 4.150 | 2011-09-22 |
| 2413 | 2011-09-23 | 14,327,233 | -35,000 | 0.02 | 86,794,044,550 | 64,329,276 | 4.490 | 2011-09-21 |
| 2414 | 2011-09-22 | 14,362,233 | 156,000 | 0.02 | 86,794,044,550 | 65,491,782 | 4.560 | 2011-09-20 |
| 2415 | 2011-09-21 | 14,206,233 | 132,000 | 0.02 | 86,794,044,550 | 64,922,485 | 4.570 | 2011-09-19 |
| 2416 | 2011-09-20 | 14,074,233 | -163,000 | 0.02 | 86,794,044,550 | 67,134,091 | 4.770 | 2011-09-16 |
| 2417 | 2011-09-19 | 14,237,233 | 62,000 | 0.02 | 86,794,044,550 | 66,630,250 | 4.680 | 2011-09-15 |
| 2418 | 2011-09-16 | 14,175,233 | -101,000 | 0.02 | 86,794,044,550 | 65,773,081 | 4.640 | 2011-09-14 |
| 2419 | 2011-09-15 | 14,276,233 | 341,000 | 0.02 | 86,794,044,550 | 66,955,533 | 4.690 | 2011-09-12 |
| 2420 | 2011-09-14 | 13,935,233 | 63,000 | 0.02 | 86,794,044,550 | 68,979,403 | 4.950 | 2011-09-09 |
| 2421 | 2011-09-12 | 13,872,233 | 222,000 | 0.02 | 86,794,044,550 | 69,222,443 | 4.990 | 2011-09-08 |
| 2422 | 2011-09-09 | 13,650,233 | -10,000 | 0.02 | 86,794,044,550 | 68,797,174 | 5.040 | 2011-09-07 |
| 2423 | 2011-09-08 | 13,660,233 | 49,773 | 0.02 | 86,794,044,550 | 67,208,346 | 4.920 | 2011-09-06 |
| 2424 | 2011-09-07 | 13,610,460 | 95,000 | 0.02 | 86,794,044,550 | 66,419,045 | 4.880 | 2011-09-05 |
| 2425 | 2011-09-06 | 13,515,460 | 34,000 | 0.02 | 86,794,044,550 | 69,199,155 | 5.120 | 2011-09-02 |
| 2426 | 2011-09-05 | 13,481,460 | -23,000 | 0.02 | 86,794,044,550 | 69,564,334 | 5.160 | 2011-09-01 |
| 2427 | 2011-09-02 | 13,504,460 | -95,000 | 0.02 | 86,794,044,550 | 69,142,835 | 5.120 | 2011-08-31 |
| 2428 | 2011-09-01 | 13,599,460 | 35,704 | 0.02 | 86,794,044,550 | 69,221,251 | 5.090 | 2011-08-30 |
| 2429 | 2011-08-31 | 13,563,756 | 13,000 | 0.02 | 86,794,044,550 | 68,903,880 | 5.080 | 2011-08-29 |
| 2430 | 2011-08-30 | 13,550,756 | -111,000 | 0.02 | 86,794,044,550 | 66,669,720 | 4.920 | 2011-08-26 |
| 2431 | 2011-08-29 | 13,661,756 | 182,000 | 0.02 | 86,794,044,550 | 66,259,517 | 4.850 | 2011-08-25 |
| 2432 | 2011-08-26 | 13,479,756 | -10,000 | 0.02 | 86,794,044,550 | 64,163,639 | 4.760 | 2011-08-24 |
| 2433 | 2011-08-25 | 13,489,756 | -9,000 | 0.02 | 86,794,044,550 | 66,774,292 | 4.950 | 2011-08-23 |
| 2434 | 2011-08-24 | 13,498,756 | 41,863 | 0.02 | 86,794,044,550 | 64,659,041 | 4.790 | 2011-08-22 |
| 2435 | 2011-08-23 | 13,456,893 | 235,000 | 0.02 | 86,794,044,550 | 65,265,931 | 4.850 | 2011-08-19 |
| 2436 | 2011-08-22 | 13,221,893 | 63,000 | 0.02 | 86,794,044,550 | 66,241,684 | 5.010 | 2011-08-18 |
| 2437 | 2011-08-19 | 13,158,893 | 6,000 | 0.02 | 86,794,044,550 | 67,373,532 | 5.120 | 2011-08-17 |
| 2438 | 2011-08-18 | 13,152,893 | -295,845 | 0.02 | 86,794,044,550 | 68,000,457 | 5.170 | 2011-08-16 |
| 2439 | 2011-08-17 | 13,448,738 | -38,000 | 0.02 | 86,794,044,550 | 68,992,026 | 5.130 | 2011-08-15 |
| 2440 | 2011-08-16 | 13,486,738 | 62,100 | 0.02 | 86,794,044,550 | 65,950,149 | 4.890 | 2011-08-12 |
| 2441 | 2011-08-15 | 13,424,638 | 38,000 | 0.02 | 86,794,044,550 | 66,586,204 | 4.960 | 2011-08-11 |
| 2442 | 2011-08-12 | 13,386,638 | 240,000 | 0.02 | 86,794,044,550 | 67,067,056 | 5.010 | 2011-08-10 |
| 2443 | 2011-08-11 | 13,146,638 | 278,100 | 0.02 | 86,794,044,550 | 65,207,324 | 4.960 | 2011-08-09 |
| 2444 | 2011-08-10 | 12,868,538 | 55,000 | 0.01 | 86,794,044,550 | 68,589,308 | 5.330 | 2011-08-08 |
| 2445 | 2011-08-09 | 12,813,538 | 184,000 | 0.01 | 86,794,044,550 | 69,961,917 | 5.460 | 2011-08-05 |
| 2446 | 2011-08-08 | 12,629,538 | 36,000 | 0.01 | 86,794,044,550 | 71,230,594 | 5.640 | 2011-08-04 |
| 2447 | 2011-08-05 | 12,593,538 | 135,000 | 0.01 | 86,794,044,550 | 71,027,554 | 5.640 | 2011-08-03 |
| 2448 | 2011-08-04 | 12,458,538 | 214,605 | 0.01 | 86,794,044,550 | 71,885,764 | 5.770 | 2011-08-02 |
| 2449 | 2011-08-03 | 12,243,933 | -168,000 | 0.01 | 86,794,044,550 | 73,341,159 | 5.990 | 2011-08-01 |
| 2450 | 2011-08-02 | 12,411,933 | 110,000 | 0.01 | 86,794,044,550 | 73,602,763 | 5.930 | 2011-07-29 |
| 2451 | 2011-08-01 | 12,301,933 | -10,000 | 0.01 | 86,794,044,550 | 73,319,521 | 5.960 | 2011-07-28 |
| 2452 | 2011-07-29 | 12,311,933 | -15,000 | 0.01 | 86,794,044,550 | 73,748,479 | 5.990 | 2011-07-27 |
| 2453 | 2011-07-28 | 12,326,933 | -44,000 | 0.01 | 86,794,044,550 | 74,084,867 | 6.010 | 2011-07-26 |
| 2454 | 2011-07-27 | 12,370,933 | 5,000 | 0.01 | 86,794,044,550 | 72,246,249 | 5.840 | 2011-07-25 |
| 2455 | 2011-07-26 | 12,365,933 | -54,720 | 0.01 | 86,794,044,550 | 72,588,027 | 5.870 | 2011-07-22 |
| 2456 | 2011-07-21 | 12,420,653 | -100,000 | 0.01 | 86,794,044,550 | 70,425,103 | 5.670 | 2011-07-19 |
| 2457 | 2011-07-20 | 12,520,653 | 110,000 | 0.01 | 86,794,044,550 | 70,741,689 | 5.650 | 2011-07-18 |
| 2458 | 2011-07-19 | 12,410,653 | 29,000 | 0.01 | 86,794,044,550 | 69,499,657 | 5.600 | 2011-07-15 |
| 2459 | 2011-07-18 | 12,381,653 | 19,100 | 0.01 | 86,794,044,550 | 69,832,523 | 5.640 | 2011-07-14 |
| 2460 | 2011-07-15 | 12,362,553 | 35,000 | 0.01 | 86,794,044,550 | 69,601,173 | 5.630 | 2011-07-13 |
| 2461 | 2011-07-14 | 12,327,553 | 70,000 | 0.01 | 86,794,044,550 | 67,924,817 | 5.510 | 2011-07-12 |
| 2462 | 2011-07-13 | 12,257,553 | 12,000 | 0.01 | 86,794,044,550 | 70,358,354 | 5.740 | 2011-07-11 |
| 2463 | 2011-07-12 | 12,245,553 | -20,000 | 0.01 | 86,794,044,550 | 71,881,396 | 5.870 | 2011-07-08 |
| 2464 | 2011-07-11 | 12,265,553 | -802,092 | 0.01 | 86,794,044,550 | 71,017,552 | 5.790 | 2011-07-07 |
| 2465 | 2011-07-08 | 13,067,645 | -1,425,000 | 0.02 | 86,794,044,550 | 75,530,988 | 5.780 | 2011-07-06 |
| 2466 | 2011-07-06 | 14,492,645 | -10,000 | 0.02 | 86,794,044,550 | 86,376,164 | 5.960 | 2011-07-04 |
| 2467 | 2011-07-05 | 14,502,645 | 10,000 | 0.02 | 86,794,044,550 | 85,710,632 | 5.910 | 2011-06-30 |
| 2468 | 2011-07-04 | 14,492,645 | -15,000 | 0.02 | 86,794,044,550 | 84,347,194 | 5.820 | 2011-06-29 |
| 2469 | 2011-06-28 | 14,507,645 | -20,000 | 0.02 | 86,794,044,550 | 85,450,029 | 5.890 | 2011-06-24 |
| 2470 | 2011-06-27 | 14,527,645 | 71,000 | 0.02 | 86,794,044,550 | 83,098,129 | 5.720 | 2011-06-23 |
| 2471 | 2011-06-24 | 14,456,645 | -14,485 | 0.02 | 86,794,044,550 | 83,848,541 | 5.800 | 2011-06-22 |
| 2472 | 2011-06-23 | 14,471,130 | 2,227,000 | 0.02 | 86,794,044,550 | 84,511,399 | 5.840 | 2011-06-21 |
| 2473 | 2011-06-22 | 12,244,130 | 40,000 | 0.01 | 86,794,044,550 | 70,648,630 | 5.770 | 2011-06-20 |
| 2474 | 2011-06-21 | 12,204,130 | 56,000 | 0.01 | 86,794,044,550 | 70,905,995 | 5.810 | 2011-06-17 |
| 2475 | 2011-06-20 | 12,148,130 | 35,000 | 0.01 | 86,794,044,550 | 70,337,673 | 5.790 | 2011-06-16 |
| 2476 | 2011-06-17 | 12,113,130 | 38,000 | 0.01 | 86,794,044,550 | 71,225,204 | 5.880 | 2011-06-15 |
| 2477 | 2011-06-16 | 12,075,130 | 23,000 | 0.01 | 86,794,044,550 | 71,605,521 | 5.930 | 2011-06-14 |
| 2478 | 2011-06-15 | 12,052,130 | -15,000 | 0.01 | 86,794,044,550 | 70,987,046 | 5.890 | 2011-06-13 |
| 2479 | 2011-06-14 | 12,067,130 | 140,000 | 0.01 | 86,794,044,550 | 70,110,025 | 5.810 | 2011-06-10 |
| 2480 | 2011-06-13 | 11,927,130 | 117,000 | 0.01 | 86,794,044,550 | 69,415,897 | 5.820 | 2011-06-09 |
| 2481 | 2011-06-10 | 11,810,130 | 214,000 | 0.01 | 86,794,044,550 | 69,679,767 | 5.900 | 2011-06-08 |
| 2482 | 2011-06-09 | 11,596,130 | 63,000 | 0.01 | 86,794,044,550 | 70,156,587 | 6.050 | 2011-06-07 |
| 2483 | 2011-06-08 | 11,533,130 | 59,000 | 0.01 | 86,794,044,550 | 72,543,388 | 6.290 | 2011-06-03 |
| 2484 | 2011-06-07 | 11,474,130 | -32,025 | 0.01 | 86,794,044,550 | 73,549,173 | 6.410 | 2011-06-02 |
| 2485 | 2011-06-03 | 11,506,155 | -61,045 | 0.01 | 86,794,044,550 | 74,790,008 | 6.500 | 2011-06-01 |
| 2486 | 2011-06-02 | 11,567,200 | -35,000 | 0.01 | 86,794,044,550 | 75,418,144 | 6.520 | 2011-05-31 |
| 2487 | 2011-06-01 | 11,602,200 | -20,000 | 0.01 | 86,794,044,550 | 74,022,036 | 6.380 | 2011-05-30 |
| 2488 | 2011-05-30 | 11,622,200 | 60,000 | 0.01 | 86,794,044,550 | 72,406,306 | 6.230 | 2011-05-26 |
| 2489 | 2011-05-27 | 11,562,200 | 26,000 | 0.01 | 86,794,044,550 | 71,570,018 | 6.190 | 2011-05-25 |
| 2490 | 2011-05-26 | 11,536,200 | 75,000 | 0.01 | 86,794,044,550 | 71,870,526 | 6.230 | 2011-05-24 |
| 2491 | 2011-05-25 | 11,461,200 | 101,000 | 0.01 | 86,794,044,550 | 71,403,276 | 6.230 | 2011-05-23 |
| 2492 | 2011-05-23 | 11,360,200 | 2,092 | 0.01 | 86,794,044,550 | 72,705,280 | 6.400 | 2011-05-19 |
| 2493 | 2011-05-20 | 11,358,108 | -7,000 | 0.01 | 86,794,044,550 | 72,464,729 | 6.380 | 2011-05-18 |
| 2494 | 2011-05-19 | 11,365,108 | 1,021,000 | 0.01 | 86,794,044,550 | 71,600,180 | 6.300 | 2011-05-17 |
| 2495 | 2011-05-18 | 10,344,108 | 20,765 | 0.01 | 86,794,044,550 | 65,167,880 | 6.300 | 2011-05-16 |
| 2496 | 2011-05-17 | 10,323,343 | 30,000 | 0.01 | 86,794,044,550 | 66,069,395 | 6.400 | 2011-05-13 |
| 2497 | 2011-05-16 | 10,293,343 | 20,000 | 0.01 | 86,794,044,550 | 65,465,661 | 6.360 | 2011-05-12 |
| 2498 | 2011-05-12 | 10,273,343 | 12,000 | 0.01 | 86,794,044,550 | 66,263,062 | 6.450 | 2011-05-09 |
| 2499 | 2011-05-11 | 10,261,343 | 20,000 | 0.01 | 86,794,044,550 | 66,390,889 | 6.470 | 2011-05-06 |
| 2500 | 2011-05-09 | 10,241,343 | 43,000 | 0.01 | 86,794,044,550 | 65,749,422 | 6.420 | 2011-05-05 |
| 2501 | 2011-05-06 | 10,198,343 | 50,000 | 0.01 | 86,794,044,550 | 65,473,362 | 6.420 | 2011-05-04 |
| 2502 | 2011-05-05 | 10,148,343 | -24,035 | 0.01 | 86,794,044,550 | 66,471,647 | 6.550 | 2011-05-03 |
| 2503 | 2011-05-03 | 10,172,378 | 20,000 | 0.01 | 86,794,044,550 | 66,934,247 | 6.580 | 2011-04-28 |
| 2504 | 2011-04-29 | 10,152,378 | -30,000 | 0.01 | 86,794,044,550 | 67,513,314 | 6.650 | 2011-04-27 |
| 2505 | 2011-04-28 | 10,182,378 | -20,000 | 0.01 | 86,794,044,550 | 68,018,285 | 6.680 | 2011-04-26 |
| 2506 | 2011-04-27 | 10,202,378 | -68,497 | 0.01 | 86,794,044,550 | 68,355,933 | 6.700 | 2011-04-21 |
| 2507 | 2011-04-26 | 10,270,875 | -8,000 | 0.01 | 86,794,044,550 | 67,685,066 | 6.590 | 2011-04-20 |
| 2508 | 2011-04-21 | 10,278,875 | 20,000 | 0.01 | 86,794,044,550 | 66,093,166 | 6.430 | 2011-04-19 |
| 2509 | 2011-04-20 | 10,258,875 | 175,000 | 0.01 | 86,794,044,550 | 67,298,220 | 6.560 | 2011-04-18 |
| 2510 | 2011-04-19 | 10,083,875 | 25,000 | 0.01 | 86,794,044,550 | 65,948,543 | 6.540 | 2011-04-15 |
| 2511 | 2011-04-18 | 10,058,875 | 21,000 | 0.01 | 86,794,044,550 | 65,483,276 | 6.510 | 2011-04-14 |
| 2512 | 2011-04-15 | 10,037,875 | -5,000 | 0.01 | 86,794,044,550 | 66,149,596 | 6.590 | 2011-04-13 |
| 2513 | 2011-04-14 | 10,042,875 | -188,954 | 0.01 | 86,794,044,550 | 65,379,116 | 6.510 | 2011-04-12 |
| 2514 | 2011-04-13 | 10,231,829 | -23,000 | 0.01 | 86,794,044,550 | 68,041,663 | 6.650 | 2011-04-11 |
| 2515 | 2011-04-12 | 10,254,829 | -4,000 | 0.01 | 86,794,044,550 | 67,989,516 | 6.630 | 2011-04-08 |
| 2516 | 2011-04-11 | 10,258,829 | -10,000 | 0.01 | 86,794,044,550 | 67,708,271 | 6.600 | 2011-04-07 |
| 2517 | 2011-04-08 | 10,268,829 | -16,270 | 0.01 | 86,794,044,550 | 68,287,713 | 6.650 | 2011-04-06 |
| 2518 | 2011-04-07 | 10,285,099 | -155,589 | 0.01 | 86,794,044,550 | 68,704,461 | 6.680 | 2011-04-04 |
| 2519 | 2011-04-06 | 10,440,688 | -141,008 | 0.01 | 86,794,044,550 | 68,490,913 | 6.560 | 2011-04-01 |
| 2520 | 2011-04-04 | 10,581,696 | -241,516 | 0.01 | 86,794,044,550 | 68,357,756 | 6.460 | 2011-03-31 |
| 2521 | 2011-04-01 | 10,823,212 | -34,000 | 0.01 | 86,794,044,550 | 69,052,093 | 6.380 | 2011-03-30 |
| 2522 | 2011-03-31 | 10,857,212 | -68,350 | 0.01 | 86,794,044,550 | 68,400,436 | 6.300 | 2011-03-29 |
| 2523 | 2011-03-30 | 10,925,562 | -85,315 | 0.01 | 86,794,044,550 | 69,268,063 | 6.340 | 2011-03-28 |
| 2524 | 2011-03-29 | 11,010,877 | -262,162 | 0.01 | 86,794,044,550 | 70,139,286 | 6.370 | 2011-03-25 |
| 2525 | 2011-03-28 | 11,273,039 | -120,000 | 0.01 | 86,794,044,550 | 70,456,494 | 6.250 | 2011-03-24 |
| 2526 | 2011-03-25 | 11,393,039 | 18,955 | 0.01 | 86,794,044,550 | 69,953,259 | 6.140 | 2011-03-23 |
| 2527 | 2011-03-24 | 11,374,084 | -45,000 | 0.01 | 86,794,044,550 | 69,495,653 | 6.110 | 2011-03-22 |
| 2528 | 2011-03-23 | 11,419,084 | -170,360 | 0.01 | 86,794,044,550 | 69,085,458 | 6.050 | 2011-03-21 |
| 2529 | 2011-03-22 | 11,589,444 | 104,000 | 0.01 | 86,794,044,550 | 68,957,192 | 5.950 | 2011-03-18 |
| 2530 | 2011-03-21 | 11,485,444 | 19,100 | 0.01 | 86,794,044,550 | 69,027,518 | 6.010 | 2011-03-17 |
| 2531 | 2011-03-18 | 11,466,344 | 5,000 | 0.01 | 86,794,044,550 | 69,944,698 | 6.100 | 2011-03-16 |
| 2532 | 2011-03-17 | 11,461,344 | 28,000 | 0.01 | 86,794,044,550 | 68,882,677 | 6.010 | 2011-03-15 |
| 2533 | 2011-03-16 | 11,433,344 | 18,953 | 0.01 | 86,794,044,550 | 70,772,399 | 6.190 | 2011-03-14 |
| 2534 | 2011-03-15 | 11,414,391 | -19,315 | 0.01 | 86,794,044,550 | 69,627,785 | 6.100 | 2011-03-11 |
| 2535 | 2011-03-14 | 11,433,706 | 53,650 | 0.01 | 86,794,044,550 | 71,346,325 | 6.240 | 2011-03-10 |
| 2536 | 2011-03-11 | 11,380,056 | -145,315 | 0.01 | 86,794,044,550 | 71,466,752 | 6.280 | 2011-03-09 |
| 2537 | 2011-03-10 | 11,525,371 | -10,450 | 0.01 | 86,794,044,550 | 71,342,046 | 6.190 | 2011-03-08 |
| 2538 | 2011-03-09 | 11,535,821 | -27,125 | 0.01 | 86,794,044,550 | 70,829,941 | 6.140 | 2011-03-07 |
| 2539 | 2011-03-08 | 11,562,946 | -78,450 | 0.01 | 86,794,044,550 | 71,343,377 | 6.170 | 2011-03-04 |
| 2540 | 2011-03-07 | 11,641,396 | -20,000 | 0.01 | 86,794,044,550 | 70,663,274 | 6.070 | 2011-03-03 |
| 2541 | 2011-03-04 | 11,661,396 | -30,000 | 0.01 | 86,794,044,550 | 70,084,990 | 6.010 | 2011-03-02 |
| 2542 | 2011-03-03 | 11,691,396 | -60,000 | 0.01 | 86,794,044,550 | 70,966,774 | 6.070 | 2011-03-01 |
| 2543 | 2011-03-02 | 11,751,396 | -32,000 | 0.01 | 86,794,044,550 | 70,273,348 | 5.980 | 2011-02-28 |
| 2544 | 2011-02-28 | 11,783,396 | -14,450 | 0.01 | 86,794,044,550 | 67,518,859 | 5.730 | 2011-02-24 |
| 2545 | 2011-02-25 | 11,797,846 | 10,000 | 0.01 | 86,794,044,550 | 68,191,550 | 5.780 | 2011-02-23 |
| 2546 | 2011-02-23 | 11,787,846 | -20,000 | 0.01 | 86,794,044,550 | 69,901,927 | 5.930 | 2011-02-21 |
| 2547 | 2011-02-22 | 11,807,846 | -45,540 | 0.01 | 86,794,044,550 | 70,020,527 | 5.930 | 2011-02-18 |
| 2548 | 2011-02-21 | 11,853,386 | -55,000 | 0.01 | 86,794,044,550 | 68,986,707 | 5.820 | 2011-02-17 |
| 2549 | 2011-02-18 | 11,908,386 | 50,000 | 0.01 | 86,794,044,550 | 68,711,387 | 5.770 | 2011-02-16 |
| 2550 | 2011-02-17 | 11,858,386 | 550 | 0.01 | 86,794,044,550 | 67,829,968 | 5.720 | 2011-02-15 |
| 2551 | 2011-02-16 | 11,857,836 | -20,000 | 0.01 | 86,794,044,550 | 68,656,870 | 5.790 | 2011-02-14 |
| 2552 | 2011-02-15 | 11,877,836 | -620,117 | 0.01 | 86,794,044,550 | 67,466,108 | 5.680 | 2011-02-11 |
| 2553 | 2011-02-14 | 12,497,953 | 29,000 | 0.01 | 86,794,044,550 | 70,488,455 | 5.640 | 2011-02-10 |
| 2554 | 2011-02-11 | 12,468,953 | 15,000 | 0.01 | 86,794,044,550 | 71,571,790 | 5.740 | 2011-02-09 |
| 2555 | 2011-02-10 | 12,453,953 | -10,000 | 0.01 | 86,794,044,550 | 72,482,006 | 5.820 | 2011-02-08 |
| 2556 | 2011-02-09 | 12,463,953 | 45,000 | 0.01 | 86,794,044,550 | 72,041,648 | 5.780 | 2011-02-07 |
| 2557 | 2011-02-08 | 12,418,953 | -10,000 | 0.01 | 86,794,044,550 | 71,905,738 | 5.790 | 2011-02-01 |
| 2558 | 2011-02-07 | 12,428,953 | 15,000 | 0.01 | 86,794,044,550 | 72,087,927 | 5.800 | 2011-01-31 |
| 2559 | 2011-02-01 | 12,413,953 | 30,000 | 0.01 | 86,794,044,550 | 72,000,927 | 5.800 | 2011-01-28 |
| 2560 | 2011-01-31 | 12,383,953 | 15,000 | 0.01 | 86,794,044,550 | 72,198,446 | 5.830 | 2011-01-27 |
| 2561 | 2011-01-28 | 12,368,953 | 7,000 | 0.01 | 86,794,044,550 | 72,482,065 | 5.860 | 2011-01-26 |
| 2562 | 2011-01-27 | 12,361,953 | -20,452 | 0.01 | 86,794,044,550 | 72,441,045 | 5.860 | 2011-01-25 |
| 2563 | 2011-01-26 | 12,382,405 | 28,000 | 0.01 | 86,794,044,550 | 72,684,717 | 5.870 | 2011-01-24 |
| 2564 | 2011-01-25 | 12,354,405 | 26,000 | 0.01 | 86,794,044,550 | 72,767,445 | 5.890 | 2011-01-21 |
| 2565 | 2011-01-24 | 12,328,405 | 8,000 | 0.01 | 86,794,044,550 | 73,354,010 | 5.950 | 2011-01-20 |
| 2566 | 2011-01-20 | 12,320,405 | -10,000 | 0.01 | 86,794,044,550 | 73,922,430 | 6.000 | 2011-01-18 |
| 2567 | 2011-01-19 | 12,330,405 | -10,000 | 0.01 | 86,794,044,550 | 73,982,430 | 6.000 | 2011-01-17 |
| 2568 | 2011-01-18 | 12,340,405 | -78,766 | 0.01 | 86,794,044,550 | 75,029,662 | 6.080 | 2011-01-14 |
| 2569 | 2011-01-17 | 12,419,171 | -92,000 | 0.01 | 86,794,044,550 | 74,763,409 | 6.020 | 2011-01-13 |
| 2570 | 2011-01-14 | 12,511,171 | 2,323 | 0.01 | 86,794,044,550 | 74,191,244 | 5.930 | 2011-01-12 |
| 2571 | 2011-01-13 | 12,508,848 | -5,000 | 0.01 | 86,794,044,550 | 73,677,115 | 5.890 | 2011-01-11 |
| 2572 | 2011-01-12 | 12,513,848 | -10,000 | 0.01 | 86,794,044,550 | 72,705,457 | 5.810 | 2011-01-10 |
| 2573 | 2011-01-11 | 12,523,848 | 14,482 | 0.01 | 86,794,044,550 | 73,514,988 | 5.870 | 2011-01-07 |
| 2574 | 2011-01-10 | 12,509,366 | 187 | 0.01 | 86,794,044,550 | 73,930,353 | 5.910 | 2011-01-06 |
| 2575 | 2011-01-07 | 12,509,179 | -25,000 | 0.01 | 86,794,044,550 | 74,429,615 | 5.950 | 2011-01-05 |
| 2576 | 2011-01-06 | 12,534,179 | -10,000 | 0.01 | 86,794,044,550 | 74,327,681 | 5.930 | 2011-01-04 |
| 2577 | 2011-01-05 | 12,544,179 | -24,000 | 0.01 | 86,794,044,550 | 73,383,447 | 5.850 | 2011-01-03 |
| 2578 | 2011-01-04 | 12,568,179 | -55,450 | 0.01 | 86,794,044,550 | 72,267,029 | 5.750 | 2010-12-30 |
| 2579 | 2011-01-03 | 12,623,629 | -30,000 | 0.01 | 86,794,044,550 | 71,702,213 | 5.680 | 2010-12-29 |
| 2580 | 2010-12-30 | 12,653,629 | 175,518 | 0.01 | 86,794,044,550 | 70,860,322 | 5.600 | 2010-12-28 |
| 2581 | 2010-12-29 | 12,478,111 | -19,000 | 0.01 | 86,794,044,550 | 71,125,233 | 5.700 | 2010-12-23 |
| 2582 | 2010-12-28 | 12,497,111 | 514,246 | 0.01 | 86,794,044,550 | 71,483,475 | 5.720 | 2010-12-22 |
| 2583 | 2010-12-23 | 11,982,865 | 42,000 | 0.01 | 83,056,501,962 | 69,141,131 | 5.770 | 2010-12-21 |
| 2584 | 2010-12-22 | 11,940,865 | -5,000 | 0.01 | 83,056,501,962 | 68,182,339 | 5.710 | 2010-12-20 |
| 2585 | 2010-12-21 | 11,945,865 | 148,865 | 0.01 | 83,056,501,962 | 68,688,724 | 5.750 | 2010-12-17 |
| 2586 | 2010-12-20 | 11,797,000 | 75,000 | 0.01 | 83,056,501,962 | 67,832,750 | 5.750 | 2010-12-16 |
| 2587 | 2010-12-17 | 11,722,000 | 123,000 | 0.01 | 83,056,501,962 | 68,104,820 | 5.810 | 2010-12-15 |
| 2588 | 2010-12-16 | 11,599,000 | 32,000 | 0.01 | 83,056,501,962 | 68,666,080 | 5.920 | 2010-12-14 |
| 2589 | 2010-12-14 | 11,567,000 | -107,000 | 0.01 | 83,056,501,962 | 67,435,610 | 5.830 | 2010-12-10 |
| 2590 | 2010-12-13 | 11,674,000 | 95,000 | 0.01 | 83,056,501,962 | 68,409,640 | 5.860 | 2010-12-09 |
| 2591 | 2010-12-10 | 11,579,000 | -8,000 | 0.01 | 83,056,501,962 | 67,968,730 | 5.870 | 2010-12-08 |
| 2592 | 2010-12-09 | 11,587,000 | 50,000 | 0.01 | 83,056,501,962 | 69,174,390 | 5.970 | 2010-12-07 |
| 2593 | 2010-12-08 | 11,537,000 | 36,000 | 0.01 | 83,056,501,962 | 68,068,300 | 5.900 | 2010-12-06 |
| 2594 | 2010-12-07 | 11,501,000 | 88,000 | 0.01 | 83,056,501,962 | 68,775,980 | 5.980 | 2010-12-03 |
| 2595 | 2010-12-06 | 11,413,000 | -13,000 | 0.01 | 83,056,501,962 | 68,934,520 | 6.040 | 2010-12-02 |
| 2596 | 2010-12-03 | 11,426,000 | 48,000 | 0.01 | 83,056,501,962 | 68,441,740 | 5.990 | 2010-12-01 |
| 2597 | 2010-12-02 | 11,378,000 | 3,000 | 0.01 | 83,056,501,962 | 68,723,120 | 6.040 | 2010-11-30 |
| 2598 | 2010-12-01 | 11,375,000 | 1,005,000 | 0.01 | 83,056,501,962 | 67,795,000 | 5.960 | 2010-11-29 |
| 2599 | 2010-11-30 | 10,370,000 | 32,000 | 0.01 | 83,056,501,962 | 61,390,400 | 5.920 | 2010-11-26 |
| 2600 | 2010-11-29 | 10,338,000 | 77,000 | 0.01 | 83,056,501,962 | 62,338,140 | 6.030 | 2010-11-25 |
| 2601 | 2010-11-26 | 10,261,000 | -40,000 | 0.01 | 83,056,501,962 | 61,155,560 | 5.960 | 2010-11-24 |
| 2602 | 2010-11-25 | 10,301,000 | 98,000 | 0.01 | 83,056,501,962 | 60,775,900 | 5.900 | 2010-11-23 |
| 2603 | 2010-11-24 | 10,203,000 | 18,000 | 0.01 | 83,056,501,962 | 61,626,120 | 6.040 | 2010-11-22 |
| 2604 | 2010-11-23 | 10,185,000 | 791,000 | 0.01 | 83,056,501,962 | 63,350,700 | 6.220 | 2010-11-19 |
| 2605 | 2010-11-22 | 9,394,000 | 59,000 | 0.01 | 83,056,501,962 | 59,464,020 | 6.330 | 2010-11-18 |
| 2606 | 2010-11-19 | 9,335,000 | 100,000 | 0.01 | 83,056,501,962 | 57,596,950 | 6.170 | 2010-11-17 |
| 2607 | 2010-11-18 | 9,235,000 | 41,000 | 0.01 | 83,056,501,962 | 58,642,250 | 6.350 | 2010-11-16 |
| 2608 | 2010-11-17 | 9,194,000 | 87,000 | 0.01 | 83,056,501,962 | 59,669,060 | 6.490 | 2010-11-15 |
| 2609 | 2010-11-16 | 9,107,000 | -500,000 | 0.01 | 83,056,501,962 | 60,197,270 | 6.610 | 2010-11-12 |
| 2610 | 2010-11-15 | 9,607,000 | -22,000 | 0.01 | 83,056,501,962 | 65,519,740 | 6.820 | 2010-11-11 |
| 2611 | 2010-11-12 | 9,629,000 | 108,000 | 0.01 | 83,056,501,962 | 63,840,270 | 6.630 | 2010-11-10 |
| 2612 | 2010-11-11 | 9,521,000 | 32,000 | 0.01 | 83,056,501,962 | 64,361,960 | 6.760 | 2010-11-09 |
| 2613 | 2010-11-10 | 9,489,000 | -177,000 | 0.01 | 83,056,501,962 | 65,379,210 | 6.890 | 2010-11-08 |
| 2614 | 2010-11-09 | 9,666,000 | 126,000 | 0.01 | 83,056,501,962 | 65,148,840 | 6.740 | 2010-11-05 |
| 2615 | 2010-11-08 | 9,540,000 | 639,000 | 0.01 | 83,056,501,962 | 64,013,400 | 6.710 | 2010-11-04 |
| 2616 | 2010-11-05 | 8,901,000 | -1,106,000 | 0.01 | 83,056,501,962 | 59,547,690 | 6.690 | 2010-11-03 |
| 2617 | 2010-11-04 | 10,007,000 | 830,000 | 0.01 | 83,056,501,962 | 64,044,800 | 6.400 | 2010-11-02 |
| 2618 | 2010-11-03 | 9,177,000 | -58,000 | 0.01 | 83,056,501,962 | 57,998,640 | 6.320 | 2010-11-01 |
| 2619 | 2010-11-02 | 9,235,000 | 11,000 | 0.01 | 83,056,501,962 | 57,626,400 | 6.240 | 2010-10-29 |
| 2620 | 2010-11-01 | 9,224,000 | -23,000 | 0.01 | 83,056,501,962 | 57,557,760 | 6.240 | 2010-10-28 |
| 2621 | 2010-10-29 | 9,247,000 | -233,000 | 0.01 | 83,056,501,962 | 57,331,400 | 6.200 | 2010-10-27 |
| 2622 | 2010-10-28 | 9,480,000 | -7,000 | 0.01 | 83,056,501,962 | 59,155,200 | 6.240 | 2010-10-26 |
| 2623 | 2010-10-27 | 9,487,000 | -2,000 | 0.01 | 83,056,501,962 | 59,104,010 | 6.230 | 2010-10-25 |
| 2624 | 2010-10-26 | 9,489,000 | -6,000 | 0.01 | 83,056,501,962 | 59,401,140 | 6.260 | 2010-10-22 |
| 2625 | 2010-10-25 | 9,495,000 | -76,000 | 0.01 | 83,056,501,962 | 59,818,500 | 6.300 | 2010-10-21 |
| 2626 | 2010-10-22 | 9,571,000 | -4,000 | 0.01 | 83,056,501,962 | 59,914,460 | 6.260 | 2010-10-20 |
| 2627 | 2010-10-21 | 9,575,000 | 17,000 | 0.01 | 83,056,501,962 | 60,609,750 | 6.330 | 2010-10-19 |
| 2628 | 2010-10-20 | 9,558,000 | -71,000 | 0.01 | 83,056,501,962 | 60,215,400 | 6.300 | 2010-10-18 |
| 2629 | 2010-10-19 | 9,629,000 | -115,000 | 0.01 | 83,056,501,962 | 61,433,020 | 6.380 | 2010-10-15 |
| 2630 | 2010-10-18 | 9,744,000 | -325,000 | 0.01 | 83,056,501,962 | 61,874,400 | 6.350 | 2010-10-14 |
| 2631 | 2010-10-15 | 10,069,000 | -34,000 | 0.01 | 83,056,501,962 | 60,917,450 | 6.050 | 2010-10-13 |
| 2632 | 2010-10-14 | 10,103,000 | -41,000 | 0.01 | 83,056,501,962 | 59,910,790 | 5.930 | 2010-10-12 |
| 2633 | 2010-10-13 | 10,144,000 | -116,000 | 0.01 | 83,056,501,962 | 60,661,120 | 5.980 | 2010-10-11 |
| 2634 | 2010-10-12 | 10,260,000 | 1,332,000 | 0.01 | 83,056,501,962 | 60,944,400 | 5.940 | 2010-10-08 |
| 2635 | 2010-10-11 | 8,928,000 | -22,000 | 0.01 | 83,056,501,962 | 52,853,760 | 5.920 | 2010-10-07 |
| 2636 | 2010-10-08 | 8,950,000 | -69,000 | 0.01 | 83,056,501,962 | 52,715,500 | 5.890 | 2010-10-06 |
| 2637 | 2010-10-07 | 9,019,000 | 36,000 | 0.01 | 83,056,501,962 | 52,129,820 | 5.780 | 2010-10-05 |
| 2638 | 2010-10-05 | 8,983,000 | 412,000 | 0.01 | 83,056,501,962 | 51,921,740 | 5.780 | 2010-09-30 |
| 2639 | 2010-10-04 | 8,571,000 | -65,000 | 0.01 | 83,056,501,962 | 51,168,870 | 5.970 | 2010-09-29 |
| 2640 | 2010-09-30 | 8,636,000 | -4,000 | 0.01 | 83,056,501,962 | 50,520,600 | 5.850 | 2010-09-28 |
| 2641 | 2010-09-29 | 8,640,000 | -36,000 | 0.01 | 83,056,501,962 | 50,976,000 | 5.900 | 2010-09-27 |
| 2642 | 2010-09-28 | 8,676,000 | -38,000 | 0.01 | 83,056,501,962 | 51,188,400 | 5.900 | 2010-09-24 |
| 2643 | 2010-09-27 | 8,714,000 | 24,000 | 0.01 | 83,056,501,962 | 50,889,760 | 5.840 | 2010-09-22 |
| 2644 | 2010-09-24 | 8,690,000 | 80,000 | 0.01 | 83,056,501,962 | 50,836,500 | 5.850 | 2010-09-21 |
| 2645 | 2010-09-22 | 8,610,000 | 38,000 | 0.01 | 83,056,501,962 | 50,454,600 | 5.860 | 2010-09-20 |
| 2646 | 2010-09-21 | 8,572,000 | -142,000 | 0.01 | 83,056,501,962 | 51,003,400 | 5.950 | 2010-09-17 |
| 2647 | 2010-09-20 | 8,714,000 | -101,000 | 0.01 | 83,056,501,962 | 51,412,600 | 5.900 | 2010-09-16 |
| 2648 | 2010-09-17 | 8,815,000 | -36,000 | 0.01 | 83,056,501,962 | 52,096,650 | 5.910 | 2010-09-15 |
| 2649 | 2010-09-16 | 8,851,000 | -168,000 | 0.01 | 83,056,501,962 | 52,486,430 | 5.930 | 2010-09-14 |
| 2650 | 2010-09-15 | 9,019,000 | -82,000 | 0.01 | 83,056,501,962 | 52,670,960 | 5.840 | 2010-09-13 |
| 2651 | 2010-09-14 | 9,101,000 | 81,000 | 0.01 | 83,056,501,962 | 52,603,780 | 5.780 | 2010-09-10 |
| 2652 | 2010-09-13 | 9,020,000 | 8,000 | 0.01 | 83,056,501,962 | 52,406,200 | 5.810 | 2010-09-09 |
| 2653 | 2010-09-10 | 9,012,000 | 42,000 | 0.01 | 83,056,501,962 | 51,999,240 | 5.770 | 2010-09-08 |
| 2654 | 2010-09-09 | 8,970,000 | -30,000 | 0.01 | 83,056,501,962 | 52,384,800 | 5.840 | 2010-09-07 |
| 2655 | 2010-09-08 | 9,000,000 | -79,000 | 0.01 | 83,056,501,962 | 53,010,000 | 5.890 | 2010-09-06 |
| 2656 | 2010-09-07 | 9,079,000 | -8,000 | 0.01 | 83,056,501,962 | 52,476,620 | 5.780 | 2010-09-03 |
| 2657 | 2010-09-06 | 9,087,000 | -27,000 | 0.01 | 83,056,501,962 | 52,250,250 | 5.750 | 2010-09-02 |
| 2658 | 2010-09-03 | 9,114,000 | 30,000 | 0.01 | 83,056,501,962 | 51,767,520 | 5.680 | 2010-09-01 |
| 2659 | 2010-09-02 | 9,084,000 | 65,000 | 0.01 | 83,056,501,962 | 51,324,600 | 5.650 | 2010-08-31 |
| 2660 | 2010-09-01 | 9,019,000 | -30,000 | 0.01 | 83,056,501,962 | 51,949,440 | 5.760 | 2010-08-30 |
| 2661 | 2010-08-31 | 9,049,000 | 13,000 | 0.01 | 83,056,501,962 | 51,126,850 | 5.650 | 2010-08-27 |
| 2662 | 2010-08-30 | 9,036,000 | 76,000 | 0.01 | 83,056,501,962 | 50,420,880 | 5.580 | 2010-08-26 |
| 2663 | 2010-08-27 | 8,960,000 | -30,000 | 0.01 | 83,056,501,962 | 50,086,400 | 5.590 | 2010-08-25 |
| 2664 | 2010-08-26 | 8,990,000 | -104,000 | 0.01 | 83,056,501,962 | 50,254,100 | 5.590 | 2010-08-24 |
| 2665 | 2010-08-25 | 9,094,000 | 34,000 | 0.01 | 83,056,501,962 | 51,199,220 | 5.630 | 2010-08-23 |
| 2666 | 2010-08-24 | 9,060,000 | -57,000 | 0.01 | 83,056,501,962 | 51,189,000 | 5.650 | 2010-08-20 |
| 2667 | 2010-08-23 | 9,117,000 | 10,000 | 0.01 | 83,056,501,962 | 51,875,730 | 5.690 | 2010-08-19 |
| 2668 | 2010-08-20 | 9,107,000 | 99,000 | 0.01 | 83,056,501,962 | 51,727,760 | 5.680 | 2010-08-18 |
| 2669 | 2010-08-19 | 9,008,000 | 4,000 | 0.01 | 83,056,501,962 | 51,705,920 | 5.740 | 2010-08-17 |
| 2670 | 2010-08-18 | 9,004,000 | 11,000 | 0.01 | 83,056,501,962 | 51,682,960 | 5.740 | 2010-08-16 |
| 2671 | 2010-08-17 | 8,993,000 | -85,000 | 0.01 | 83,056,501,962 | 51,260,100 | 5.700 | 2010-08-13 |
| 2672 | 2010-08-16 | 9,078,000 | 128,000 | 0.01 | 83,056,501,962 | 51,653,820 | 5.690 | 2010-08-12 |
| 2673 | 2010-08-13 | 8,950,000 | 72,000 | 0.01 | 83,056,501,962 | 51,462,500 | 5.750 | 2010-08-11 |
| 2674 | 2010-08-12 | 8,878,000 | -9,000 | 0.01 | 83,056,501,962 | 52,380,200 | 5.900 | 2010-08-10 |
| 2675 | 2010-08-11 | 8,887,000 | 240,000 | 0.01 | 83,056,501,962 | 53,677,480 | 6.040 | 2010-08-09 |
| 2676 | 2010-08-10 | 8,647,000 | -25,000 | 0.01 | 83,056,501,962 | 51,709,060 | 5.980 | 2010-08-06 |
| 2677 | 2010-08-09 | 8,672,000 | 35,000 | 0.01 | 83,056,501,962 | 51,858,560 | 5.980 | 2010-08-05 |
| 2678 | 2010-08-06 | 8,637,000 | -15,000 | 0.01 | 83,056,501,962 | 51,822,000 | 6.000 | 2010-08-04 |
| 2679 | 2010-08-05 | 8,652,000 | -546,000 | 0.01 | 83,056,501,962 | 51,912,000 | 6.000 | 2010-08-03 |
| 2680 | 2010-08-04 | 9,198,000 | -149,000 | 0.01 | 83,056,501,962 | 55,463,940 | 6.030 | 2010-08-02 |
| 2681 | 2010-08-03 | 9,347,000 | -80,000 | 0.01 | 83,056,501,962 | 55,427,710 | 5.930 | 2010-07-30 |
| 2682 | 2010-08-02 | 9,427,000 | -31,000 | 0.01 | 83,056,501,962 | 55,996,380 | 5.940 | 2010-07-29 |
| 2683 | 2010-07-30 | 9,458,000 | 19,000 | 0.01 | 83,056,501,962 | 55,613,040 | 5.880 | 2010-07-28 |
| 2684 | 2010-07-29 | 9,439,000 | 4,000 | 0.01 | 83,056,501,962 | 55,406,930 | 5.870 | 2010-07-27 |
| 2685 | 2010-07-28 | 9,435,000 | -110,000 | 0.01 | 83,056,501,962 | 55,572,150 | 5.890 | 2010-07-26 |
| 2686 | 2010-07-27 | 9,545,000 | -62,000 | 0.01 | 83,056,501,962 | 56,220,050 | 5.890 | 2010-07-23 |
| 2687 | 2010-07-26 | 9,607,000 | -9,000 | 0.01 | 83,056,501,962 | 55,912,740 | 5.820 | 2010-07-22 |
| 2688 | 2010-07-23 | 9,616,000 | 26,000 | 0.01 | 83,056,501,962 | 55,676,640 | 5.790 | 2010-07-21 |
| 2689 | 2010-07-21 | 9,590,000 | 14,000 | 0.01 | 83,056,501,962 | 54,375,300 | 5.670 | 2010-07-19 |
| 2690 | 2010-07-20 | 9,576,000 | 16,000 | 0.01 | 83,056,501,962 | 54,487,440 | 5.690 | 2010-07-16 |
| 2691 | 2010-07-19 | 9,560,000 | -5,000 | 0.01 | 83,056,501,962 | 54,874,400 | 5.740 | 2010-07-15 |
| 2692 | 2010-07-16 | 9,565,000 | -130,000 | 0.01 | 83,056,501,962 | 56,242,200 | 5.880 | 2010-07-14 |
| 2693 | 2010-07-15 | 9,695,000 | -19,000 | 0.01 | 83,056,501,962 | 56,618,800 | 5.840 | 2010-07-13 |
| 2694 | 2010-07-14 | 9,714,000 | -34,000 | 0.01 | 83,056,501,962 | 56,632,620 | 5.830 | 2010-07-12 |
| 2695 | 2010-07-13 | 9,748,000 | -40,000 | 0.01 | 83,056,501,962 | 55,758,560 | 5.720 | 2010-07-09 |
| 2696 | 2010-07-12 | 9,788,000 | -30,000 | 0.01 | 83,056,501,962 | 55,008,560 | 5.620 | 2010-07-08 |
| 2697 | 2010-07-09 | 9,818,000 | 48,000 | 0.01 | 83,056,501,962 | 54,882,620 | 5.590 | 2010-07-07 |
| 2698 | 2010-07-08 | 9,770,000 | 68,000 | 0.01 | 83,056,501,962 | 55,395,900 | 5.670 | 2010-07-06 |
| 2699 | 2010-07-07 | 9,702,000 | -12,000 | 0.01 | 83,056,501,962 | 54,137,160 | 5.580 | 2010-07-05 |
| 2700 | 2010-07-06 | 9,714,000 | 133,000 | 0.01 | 83,056,501,962 | 54,592,680 | 5.620 | 2010-07-02 |
| 2701 | 2010-07-05 | 9,581,000 | 33,000 | 0.01 | 83,056,501,962 | 54,803,320 | 5.720 | 2010-06-30 |
| 2702 | 2010-07-02 | 9,548,000 | 79,000 | 0.01 | 83,056,501,962 | 54,996,480 | 5.760 | 2010-06-29 |
| 2703 | 2010-06-30 | 9,469,000 | 40,000 | 0.01 | 83,056,501,962 | 55,772,410 | 5.890 | 2010-06-28 |
| 2704 | 2010-06-29 | 9,429,000 | 238,000 | 0.01 | 83,056,501,962 | 55,348,230 | 5.870 | 2010-06-25 |
| 2705 | 2010-06-25 | 9,191,000 | -17,000 | 0.01 | 83,056,501,962 | 54,502,630 | 5.930 | 2010-06-23 |
| 2706 | 2010-06-24 | 9,208,000 | -4,000 | 0.01 | 83,056,501,962 | 54,879,680 | 5.960 | 2010-06-22 |
| 2707 | 2010-06-23 | 9,212,000 | -1,603,000 | 0.01 | 83,056,501,962 | 55,272,000 | 6.000 | 2010-06-21 |
| 2708 | 2010-06-22 | 10,815,000 | -16,000 | 0.01 | 83,056,501,962 | 62,727,000 | 5.800 | 2010-06-18 |
| 2709 | 2010-06-18 | 10,831,000 | -24,000 | 0.01 | 83,056,501,962 | 62,711,490 | 5.790 | 2010-06-15 |
| 2710 | 2010-06-17 | 10,855,000 | -150,000 | 0.01 | 83,056,501,962 | 62,416,250 | 5.750 | 2010-06-14 |
| 2711 | 2010-06-15 | 11,005,000 | -100,000 | 0.01 | 83,056,501,962 | 62,838,550 | 5.710 | 2010-06-11 |
| 2712 | 2010-06-10 | 11,105,000 | -1,000 | 0.01 | 83,056,501,962 | 62,299,050 | 5.610 | 2010-06-08 |
| 2713 | 2010-06-09 | 11,106,000 | -8,000 | 0.01 | 83,056,501,962 | 62,082,540 | 5.590 | 2010-06-07 |
| 2714 | 2010-06-08 | 11,114,000 | 200,000 | 0.01 | 83,056,501,962 | 63,238,660 | 5.690 | 2010-06-04 |
| 2715 | 2010-06-07 | 10,914,000 | -140,000 | 0.01 | 83,056,501,962 | 62,428,080 | 5.720 | 2010-06-03 |
| 2716 | 2010-06-02 | 11,054,000 | -8,000 | 0.01 | 83,056,501,962 | 63,781,580 | 5.770 | 2010-05-31 |
| 2717 | 2010-06-01 | 11,062,000 | -56,000 | 0.01 | 83,056,501,962 | 63,717,120 | 5.760 | 2010-05-28 |
| 2718 | 2010-05-31 | 11,118,000 | -44,000 | 0.01 | 83,056,501,962 | 63,261,420 | 5.690 | 2010-05-27 |
| 2719 | 2010-05-28 | 11,162,000 | -65,000 | 0.01 | 83,056,501,962 | 62,953,680 | 5.640 | 2010-05-26 |
| 2720 | 2010-05-27 | 11,227,000 | 55,000 | 0.01 | 83,056,501,962 | 60,738,070 | 5.410 | 2010-05-25 |
| 2721 | 2010-05-26 | 11,172,000 | -46,000 | 0.01 | 83,056,501,962 | 62,451,480 | 5.590 | 2010-05-24 |
| 2722 | 2010-05-25 | 11,218,000 | 7,000 | 0.01 | 83,056,501,962 | 61,362,460 | 5.470 | 2010-05-20 |
| 2723 | 2010-05-24 | 11,211,000 | 24,000 | 0.01 | 83,056,501,962 | 61,772,610 | 5.510 | 2010-05-19 |
| 2724 | 2010-05-20 | 11,187,000 | -40,000 | 0.01 | 83,056,501,962 | 64,325,250 | 5.750 | 2010-05-18 |
| 2725 | 2010-05-19 | 11,227,000 | 118,000 | 0.01 | 83,056,501,962 | 62,983,470 | 5.610 | 2010-05-17 |
| 2726 | 2010-05-18 | 11,109,000 | -14,000 | 0.01 | 83,056,501,962 | 63,543,480 | 5.720 | 2010-05-14 |
| 2727 | 2010-05-17 | 11,123,000 | -15,000 | 0.01 | 83,056,501,962 | 63,734,790 | 5.730 | 2010-05-13 |
| 2728 | 2010-05-14 | 11,138,000 | -65,000 | 0.01 | 83,056,501,962 | 62,818,320 | 5.640 | 2010-05-12 |
| 2729 | 2010-05-13 | 11,203,000 | 74,000 | 0.01 | 83,056,501,962 | 62,736,800 | 5.600 | 2010-05-11 |
| 2730 | 2010-05-12 | 11,129,000 | 12,000 | 0.01 | 83,056,501,962 | 63,212,720 | 5.680 | 2010-05-10 |
| 2731 | 2010-05-11 | 11,117,000 | 82,000 | 0.01 | 83,056,501,962 | 61,810,520 | 5.560 | 2010-05-07 |
| 2732 | 2010-05-10 | 11,035,000 | 55,000 | 0.01 | 83,056,501,962 | 61,464,950 | 5.570 | 2010-05-06 |
| 2733 | 2010-05-07 | 10,980,000 | 169,000 | 0.01 | 83,056,501,962 | 61,048,800 | 5.560 | 2010-05-05 |
| 2734 | 2010-05-06 | 10,811,000 | 5,000 | 0.01 | 83,056,501,962 | 61,514,590 | 5.690 | 2010-05-04 |
| 2735 | 2010-05-05 | 10,806,000 | 39,000 | 0.01 | 83,056,501,962 | 61,378,080 | 5.680 | 2010-05-03 |
| 2736 | 2010-05-04 | 10,767,000 | 22,000 | 0.01 | 83,056,501,962 | 62,125,590 | 5.770 | 2010-04-30 |
| 2737 | 2010-05-03 | 10,745,000 | 193,000 | 0.01 | 83,056,501,962 | 60,816,700 | 5.660 | 2010-04-29 |
| 2738 | 2010-04-30 | 10,552,000 | 94,000 | 0.01 | 83,056,501,962 | 60,357,440 | 5.720 | 2010-04-28 |
| 2739 | 2010-04-29 | 10,458,000 | 202,000 | 0.01 | 83,056,501,962 | 60,551,820 | 5.790 | 2010-04-27 |
| 2740 | 2010-04-28 | 10,256,000 | -10,000 | 0.01 | 83,056,501,962 | 60,510,400 | 5.900 | 2010-04-26 |
| 2741 | 2010-04-27 | 10,266,000 | 76,000 | 0.01 | 83,056,501,962 | 59,953,440 | 5.840 | 2010-04-23 |
| 2742 | 2010-04-26 | 10,190,000 | 3,000 | 0.01 | 83,056,501,962 | 60,121,000 | 5.900 | 2010-04-22 |
| 2743 | 2010-04-23 | 10,187,000 | 22,000 | 0.01 | 83,056,501,962 | 60,103,300 | 5.900 | 2010-04-21 |
| 2744 | 2010-04-22 | 10,165,000 | 51,000 | 0.01 | 83,056,501,962 | 60,786,700 | 5.980 | 2010-04-20 |
| 2745 | 2010-04-21 | 10,114,000 | 86,000 | 0.01 | 83,056,501,962 | 59,773,740 | 5.910 | 2010-04-19 |
| 2746 | 2010-04-20 | 10,028,000 | 49,000 | 0.01 | 83,056,501,962 | 60,569,120 | 6.040 | 2010-04-16 |
| 2747 | 2010-04-19 | 9,979,000 | -67,168 | 0.01 | 83,056,501,962 | 61,570,430 | 6.170 | 2010-04-15 |
| 2748 | 2010-04-16 | 10,046,168 | 37,168 | 0.01 | 83,056,501,962 | 62,286,242 | 6.200 | 2010-04-14 |
| 2749 | 2010-04-15 | 10,009,000 | -3,000 | 0.01 | 83,056,501,962 | 61,755,530 | 6.170 | 2010-04-13 |
| 2750 | 2010-04-14 | 10,012,000 | 8,000 | 0.01 | 83,056,501,962 | 62,575,000 | 6.250 | 2010-04-12 |
| 2751 | 2010-04-13 | 10,004,000 | 82,000 | 0.01 | 83,056,501,962 | 63,025,200 | 6.300 | 2010-04-09 |
| 2752 | 2010-04-12 | 9,922,000 | 10,000 | 0.01 | 83,056,501,962 | 62,310,160 | 6.280 | 2010-04-08 |
| 2753 | 2010-04-09 | 9,912,000 | -232,000 | 0.01 | 83,056,501,962 | 62,247,360 | 6.280 | 2010-04-07 |
| 2754 | 2010-04-08 | 10,144,000 | 32,000 | 0.01 | 83,056,501,962 | 61,371,200 | 6.050 | 2010-04-01 |
| 2755 | 2010-04-07 | 10,112,000 | -11,000 | 0.01 | 83,056,501,962 | 59,863,040 | 5.920 | 2010-03-31 |
| 2756 | 2010-04-01 | 10,123,000 | -146,000 | 0.01 | 83,056,501,962 | 59,523,240 | 5.880 | 2010-03-30 |
| 2757 | 2010-03-31 | 10,269,000 | -120,000 | 0.01 | 83,056,501,962 | 59,046,750 | 5.750 | 2010-03-29 |
| 2758 | 2010-03-30 | 10,389,000 | -33,000 | 0.01 | 83,056,501,962 | 59,217,300 | 5.700 | 2010-03-26 |
| 2759 | 2010-03-29 | 10,422,000 | 405,000 | 0.01 | 83,056,501,962 | 58,988,520 | 5.660 | 2010-03-25 |
| 2760 | 2010-03-26 | 10,017,000 | -81,000 | 0.01 | 83,056,501,962 | 57,497,580 | 5.740 | 2010-03-24 |
| 2761 | 2010-03-25 | 10,098,000 | 21,000 | 0.01 | 83,056,501,962 | 57,760,560 | 5.720 | 2010-03-23 |
| 2762 | 2010-03-24 | 10,077,000 | 161,000 | 0.01 | 83,056,501,962 | 57,942,750 | 5.750 | 2010-03-22 |
| 2763 | 2010-03-23 | 9,916,000 | 31,000 | 0.01 | 83,056,501,962 | 58,603,560 | 5.910 | 2010-03-19 |
| 2764 | 2010-03-22 | 9,885,000 | 1,000 | 0.01 | 83,056,501,962 | 58,321,500 | 5.900 | 2010-03-18 |
| 2765 | 2010-03-19 | 9,884,000 | -15,000 | 0.01 | 83,056,501,962 | 58,216,760 | 5.890 | 2010-03-17 |
| 2766 | 2010-03-18 | 9,899,000 | -4,000 | 0.01 | 83,056,501,962 | 57,513,190 | 5.810 | 2010-03-16 |
| 2767 | 2010-03-17 | 9,903,000 | -10,000 | 0.01 | 83,056,501,962 | 57,239,340 | 5.780 | 2010-03-15 |
| 2768 | 2010-03-15 | 9,913,000 | 19,000 | 0.01 | 83,056,501,962 | 57,792,790 | 5.830 | 2010-03-11 |
| 2769 | 2010-03-12 | 9,894,000 | -10,000 | 0.01 | 83,056,501,962 | 58,473,540 | 5.910 | 2010-03-10 |
| 2770 | 2010-03-11 | 9,904,000 | -19,000 | 0.01 | 83,056,501,962 | 58,532,640 | 5.910 | 2010-03-09 |
| 2771 | 2010-03-10 | 9,923,000 | -271,000 | 0.01 | 83,056,501,962 | 58,843,390 | 5.930 | 2010-03-08 |
| 2772 | 2010-03-09 | 10,194,000 | -13,000 | 0.01 | 83,056,501,962 | 59,125,200 | 5.800 | 2010-03-05 |
| 2773 | 2010-03-08 | 10,207,000 | -15,000 | 0.01 | 83,056,501,962 | 58,690,250 | 5.750 | 2010-03-04 |
| 2774 | 2010-03-05 | 10,222,000 | -73,000 | 0.01 | 83,056,501,962 | 60,309,800 | 5.900 | 2010-03-03 |
| 2775 | 2010-03-04 | 10,295,000 | -166,000 | 0.01 | 83,056,501,962 | 60,328,700 | 5.860 | 2010-03-02 |
| 2776 | 2010-03-03 | 10,461,000 | -885,000 | 0.01 | 83,056,501,962 | 60,359,970 | 5.770 | 2010-03-01 |
| 2777 | 2010-03-02 | 11,346,000 | -518,000 | 0.01 | 83,056,501,962 | 62,289,540 | 5.490 | 2010-02-26 |
| 2778 | 2010-03-01 | 11,864,000 | 384,000 | 0.01 | 83,056,501,962 | 64,421,520 | 5.430 | 2010-02-25 |
| 2779 | 2010-02-26 | 11,480,000 | 428,000 | 0.01 | 83,056,501,962 | 62,910,400 | 5.480 | 2010-02-24 |
| 2780 | 2010-02-25 | 11,052,000 | -50,000 | 0.01 | 83,056,501,962 | 61,559,640 | 5.570 | 2010-02-23 |
| 2781 | 2010-02-24 | 11,102,000 | -415,000 | 0.01 | 83,056,501,962 | 61,727,120 | 5.560 | 2010-02-22 |
| 2782 | 2010-02-23 | 11,517,000 | 552,000 | 0.01 | 83,056,501,962 | 63,113,160 | 5.480 | 2010-02-19 |
| 2783 | 2010-02-22 | 10,965,000 | 80,000 | 0.01 | 83,056,501,962 | 61,952,250 | 5.650 | 2010-02-18 |
| 2784 | 2010-02-19 | 10,885,000 | -491,000 | 0.01 | 83,056,501,962 | 62,044,500 | 5.700 | 2010-02-17 |
| 2785 | 2010-02-18 | 11,376,000 | -15,000 | 0.01 | 83,056,501,962 | 63,478,080 | 5.580 | 2010-02-12 |
| 2786 | 2010-02-17 | 11,391,000 | -59,000 | 0.01 | 83,056,501,962 | 63,789,600 | 5.600 | 2010-02-11 |
| 2787 | 2010-02-12 | 11,450,000 | 34,000 | 0.01 | 83,056,501,962 | 63,318,500 | 5.530 | 2010-02-10 |
| 2788 | 2010-02-11 | 11,416,000 | -323,000 | 0.01 | 83,056,501,962 | 63,016,320 | 5.520 | 2010-02-09 |
| 2789 | 2010-02-10 | 11,739,000 | 162,000 | 0.01 | 83,056,501,962 | 63,507,990 | 5.410 | 2010-02-08 |
| 2790 | 2010-02-09 | 11,577,000 | 744,000 | 0.01 | 83,056,501,962 | 63,789,270 | 5.510 | 2010-02-05 |
| 2791 | 2010-02-08 | 10,833,000 | 150,000 | 0.01 | 83,056,501,962 | 61,639,770 | 5.690 | 2010-02-04 |
| 2792 | 2010-02-05 | 10,683,000 | 634,000 | 0.01 | 83,056,501,962 | 62,281,890 | 5.830 | 2010-02-03 |
| 2793 | 2010-02-04 | 10,049,000 | 420,000 | 0.01 | 83,056,501,962 | 57,279,300 | 5.700 | 2010-02-02 |
| 2794 | 2010-02-03 | 9,629,000 | 5,000 | 0.01 | 83,056,501,962 | 55,559,330 | 5.770 | 2010-02-01 |
| 2795 | 2010-02-02 | 9,624,000 | 41,000 | 0.01 | 83,056,501,962 | 54,856,800 | 5.700 | 2010-01-29 |
| 2796 | 2010-01-29 | 9,583,000 | -107,000 | 0.01 | 83,056,501,962 | 53,856,460 | 5.620 | 2010-01-27 |
| 2797 | 2010-01-28 | 9,690,000 | 166,000 | 0.01 | 83,056,501,962 | 54,360,900 | 5.610 | 2010-01-26 |
| 2798 | 2010-01-27 | 9,524,000 | -28,000 | 0.01 | 83,056,501,962 | 55,334,440 | 5.810 | 2010-01-25 |
| 2799 | 2010-01-26 | 9,552,000 | 1,948,000 | 0.01 | 83,056,501,962 | 55,879,200 | 5.850 | 2010-01-22 |
| 2800 | 2010-01-25 | 7,604,000 | 388,000 | 0.01 | 83,056,501,962 | 43,494,880 | 5.720 | 2010-01-21 |
| 2801 | 2010-01-22 | 7,216,000 | 25,000 | 0.01 | 83,056,501,962 | 42,502,240 | 5.890 | 2010-01-20 |
| 2802 | 2010-01-21 | 7,191,000 | 23,000 | 0.01 | 83,056,501,962 | 43,505,550 | 6.050 | 2010-01-19 |
| 2803 | 2010-01-20 | 7,168,000 | 85,000 | 0.01 | 83,056,501,962 | 42,076,160 | 5.870 | 2010-01-18 |
| 2804 | 2010-01-19 | 7,083,000 | 62,000 | 0.01 | 83,056,501,962 | 41,223,060 | 5.820 | 2010-01-15 |
| 2805 | 2010-01-18 | 7,021,000 | 356,000 | 0.01 | 83,056,501,962 | 41,002,640 | 5.840 | 2010-01-14 |
| 2806 | 2010-01-15 | 6,665,000 | 218,000 | 0.01 | 83,056,501,962 | 39,523,450 | 5.930 | 2010-01-13 |
| 2807 | 2010-01-14 | 6,447,000 | 248,000 | 0.01 | 83,056,501,962 | 39,649,050 | 6.150 | 2010-01-12 |
| 2808 | 2010-01-13 | 6,199,000 | 47,000 | 0.01 | 83,056,501,962 | 38,991,710 | 6.290 | 2010-01-11 |
| 2809 | 2010-01-12 | 6,152,000 | -50,000 | 0.01 | 83,056,501,962 | 39,126,720 | 6.360 | 2010-01-08 |
| 2810 | 2010-01-08 | 6,202,000 | -30,000 | 0.01 | 83,056,501,962 | 40,002,900 | 6.450 | 2010-01-06 |
| 2811 | 2010-01-07 | 6,232,000 | -59,000 | 0.01 | 83,056,501,962 | 40,445,680 | 6.490 | 2010-01-05 |
| 2812 | 2010-01-06 | 6,291,000 | 163,000 | 0.01 | 83,056,501,962 | 40,073,670 | 6.370 | 2010-01-04 |
| 2813 | 2010-01-05 | 6,128,000 | -10,000 | 0.01 | 83,056,501,962 | 38,912,800 | 6.350 | 2009-12-30 |
| 2814 | 2009-12-30 | 6,138,000 | 15,000 | 0.01 | 83,056,501,962 | 39,221,820 | 6.390 | 2009-12-28 |
| 2815 | 2009-12-29 | 6,123,000 | -59,000 | 0.01 | 83,056,501,962 | 39,003,510 | 6.370 | 2009-12-23 |
| 2816 | 2009-12-28 | 6,182,000 | -20,000 | 0.01 | 83,056,501,962 | 38,761,140 | 6.270 | 2009-12-22 |
| 2817 | 2009-12-23 | 6,202,000 | -30,000 | 0.01 | 83,056,501,962 | 37,894,220 | 6.110 | 2009-12-21 |
| 2818 | 2009-12-22 | 6,232,000 | 57,000 | 0.01 | 83,056,501,962 | 38,638,400 | 6.200 | 2009-12-18 |
| 2819 | 2009-12-21 | 6,175,000 | 26,000 | 0.01 | 83,056,501,962 | 38,964,250 | 6.310 | 2009-12-17 |
| 2820 | 2009-12-18 | 6,149,000 | 63,000 | 0.01 | 83,056,501,962 | 38,738,700 | 6.300 | 2009-12-16 |
| 2821 | 2009-12-17 | 6,086,000 | 100,000 | 0.01 | 83,056,501,962 | 38,828,680 | 6.380 | 2009-12-15 |
| 2822 | 2009-12-16 | 5,986,000 | -70,000 | 0.01 | 83,056,501,962 | 38,729,420 | 6.470 | 2009-12-14 |
| 2823 | 2009-12-15 | 6,056,000 | -21,000 | 0.01 | 83,056,501,962 | 39,061,200 | 6.450 | 2009-12-11 |
| 2824 | 2009-12-14 | 6,077,000 | 78,000 | 0.01 | 83,056,501,962 | 38,953,570 | 6.410 | 2009-12-10 |
| 2825 | 2009-12-11 | 5,999,000 | 95,000 | 0.01 | 83,056,501,962 | 38,513,580 | 6.420 | 2009-12-09 |
| 2826 | 2009-12-10 | 5,904,000 | 117,000 | 0.01 | 83,056,501,962 | 38,494,080 | 6.520 | 2009-12-08 |
| 2827 | 2009-12-09 | 5,787,000 | 21,000 | 0.01 | 83,056,501,962 | 38,425,680 | 6.640 | 2009-12-07 |
| 2828 | 2009-12-04 | 5,766,000 | -41,000 | 0.01 | 83,056,501,962 | 38,862,840 | 6.740 | 2009-12-02 |
| 2829 | 2009-12-03 | 5,807,000 | -26,000 | 0.01 | 83,056,501,962 | 38,906,900 | 6.700 | 2009-12-01 |
| 2830 | 2009-12-02 | 5,833,000 | 35,000 | 0.01 | 83,056,501,962 | 38,206,150 | 6.550 | 2009-11-30 |
| 2831 | 2009-12-01 | 5,798,000 | 313,000 | 0.01 | 83,056,501,962 | 36,295,480 | 6.260 | 2009-11-27 |
| 2832 | 2009-11-30 | 5,485,000 | 170,000 | 0.01 | 83,056,501,962 | 36,255,850 | 6.610 | 2009-11-26 |
| 2833 | 2009-11-27 | 5,315,000 | 15,000 | 0.01 | 83,056,501,962 | 36,142,000 | 6.800 | 2009-11-25 |
| 2834 | 2009-11-26 | 5,300,000 | 118,000 | 0.01 | 83,056,501,962 | 36,305,000 | 6.850 | 2009-11-24 |
| 2835 | 2009-11-25 | 5,182,000 | -34,000 | 0.01 | 83,056,501,962 | 36,118,540 | 6.970 | 2009-11-23 |
| 2836 | 2009-11-24 | 5,216,000 | 2,000 | 0.01 | 83,056,501,962 | 35,208,000 | 6.750 | 2009-11-20 |
| 2837 | 2009-11-23 | 5,214,000 | 67,000 | 0.01 | 83,056,501,962 | 35,715,900 | 6.850 | 2009-11-19 |
| 2838 | 2009-11-20 | 5,147,000 | -103,000 | 0.01 | 83,056,501,962 | 36,131,940 | 7.020 | 2009-11-18 |
| 2839 | 2009-11-19 | 5,250,000 | -7,000 | 0.01 | 83,056,501,962 | 36,225,000 | 6.900 | 2009-11-17 |
| 2840 | 2009-11-18 | 5,257,000 | -24,000 | 0.01 | 83,056,501,962 | 36,588,720 | 6.960 | 2009-11-16 |
| 2841 | 2009-11-17 | 5,281,000 | 5,000 | 0.01 | 83,056,501,962 | 35,910,800 | 6.800 | 2009-11-13 |
| 2842 | 2009-11-16 | 5,276,000 | -17,000 | 0.01 | 83,056,501,962 | 35,190,920 | 6.670 | 2009-11-12 |
| 2843 | 2009-11-13 | 5,293,000 | -5,000 | 0.01 | 83,056,501,962 | 35,886,540 | 6.780 | 2009-11-11 |
| 2844 | 2009-11-12 | 5,298,000 | -66,000 | 0.01 | 83,056,501,962 | 35,708,520 | 6.740 | 2009-11-10 |
| 2845 | 2009-11-11 | 5,364,000 | -144,000 | 0.01 | 83,056,501,962 | 35,724,240 | 6.660 | 2009-11-09 |
| 2846 | 2009-11-10 | 5,508,000 | -98,000 | 0.01 | 83,056,501,962 | 35,581,680 | 6.460 | 2009-11-06 |
| 2847 | 2009-11-09 | 5,606,000 | -122,000 | 0.01 | 83,056,501,962 | 35,598,100 | 6.350 | 2009-11-05 |
| 2848 | 2009-11-06 | 5,728,000 | -11,000 | 0.01 | 83,056,501,962 | 36,372,800 | 6.350 | 2009-11-04 |
| 2849 | 2009-11-05 | 5,739,000 | -2,000 | 0.01 | 83,056,501,962 | 35,524,410 | 6.190 | 2009-11-03 |
| 2850 | 2009-11-04 | 5,741,000 | 91,000 | 0.01 | 83,056,501,962 | 36,168,300 | 6.300 | 2009-11-02 |
| 2851 | 2009-11-03 | 5,650,000 | 39,000 | 0.01 | 83,056,501,962 | 35,538,500 | 6.290 | 2009-10-30 |
| 2852 | 2009-11-02 | 5,611,000 | 240,000 | 0.01 | 83,056,501,962 | 34,114,880 | 6.080 | 2009-10-29 |
| 2853 | 2009-10-30 | 5,371,000 | 69,000 | 0.01 | 83,056,501,962 | 33,568,750 | 6.250 | 2009-10-28 |
| 2854 | 2009-10-29 | 5,302,000 | -25,000 | 0.01 | 83,056,501,962 | 33,879,780 | 6.390 | 2009-10-27 |
| 2855 | 2009-10-28 | 5,327,000 | -86,000 | 0.01 | 83,056,501,962 | 34,678,770 | 6.510 | 2009-10-23 |
| 2856 | 2009-10-27 | 5,413,000 | 50,000 | 0.01 | 83,056,501,962 | 34,264,290 | 6.330 | 2009-10-22 |
| 2857 | 2009-10-23 | 5,363,000 | -57,000 | 0.01 | 83,056,501,962 | 33,947,790 | 6.330 | 2009-10-21 |
| 2858 | 2009-10-22 | 5,420,000 | -116,000 | 0.01 | 83,056,501,962 | 34,362,800 | 6.340 | 2009-10-20 |
| 2859 | 2009-10-21 | 5,536,000 | 80,000 | 0.01 | 83,056,501,962 | 34,267,840 | 6.190 | 2009-10-19 |
| 2860 | 2009-10-20 | 5,456,000 | 13,000 | 0.01 | 83,056,501,962 | 33,554,400 | 6.150 | 2009-10-16 |
| 2861 | 2009-10-19 | 5,443,000 | -110,000 | 0.01 | 83,056,501,962 | 34,018,750 | 6.250 | 2009-10-15 |
| 2862 | 2009-10-16 | 5,553,000 | -99,000 | 0.01 | 83,056,501,962 | 34,595,190 | 6.230 | 2009-10-14 |
| 2863 | 2009-10-15 | 5,652,000 | 10,000 | 0.01 | 83,056,501,962 | 34,364,160 | 6.080 | 2009-10-13 |
| 2864 | 2009-10-14 | 5,642,000 | -26,000 | 0.01 | 83,056,501,962 | 34,359,780 | 6.090 | 2009-10-12 |
| 2865 | 2009-10-13 | 5,668,000 | -85,000 | 0.01 | 83,056,501,962 | 34,631,480 | 6.110 | 2009-10-09 |
| 2866 | 2009-10-12 | 5,753,000 | -55,000 | 0.01 | 83,056,501,962 | 34,920,710 | 6.070 | 2009-10-08 |
| 2867 | 2009-10-09 | 5,808,000 | -52,000 | 0.01 | 83,056,501,962 | 34,789,920 | 5.990 | 2009-10-07 |
| 2868 | 2009-10-08 | 5,860,000 | -50,000 | 0.01 | 83,056,501,962 | 34,515,400 | 5.890 | 2009-10-06 |
| 2869 | 2009-10-07 | 5,910,000 | 41,000 | 0.01 | 83,056,501,962 | 34,041,600 | 5.760 | 2009-10-05 |
| 2870 | 2009-10-06 | 5,869,000 | 112,000 | 0.01 | 83,056,501,962 | 33,394,610 | 5.690 | 2009-10-02 |
| 2871 | 2009-10-05 | 5,757,000 | 3,000 | 0.01 | 83,056,501,962 | 33,620,880 | 5.840 | 2009-09-30 |
| 2872 | 2009-10-02 | 5,754,000 | -12,000 | 0.01 | 83,056,501,962 | 34,178,760 | 5.940 | 2009-09-29 |
| 2873 | 2009-09-30 | 5,766,000 | 117,000 | 0.01 | 83,056,501,962 | 33,154,500 | 5.750 | 2009-09-28 |
| 2874 | 2009-09-29 | 5,649,000 | 31,000 | 0.01 | 83,056,501,962 | 33,442,080 | 5.920 | 2009-09-25 |
| 2875 | 2009-09-28 | 5,618,000 | 98,000 | 0.01 | 83,056,501,962 | 33,090,020 | 5.890 | 2009-09-24 |
| 2876 | 2009-09-25 | 5,520,000 | 6,000 | 0.01 | 83,056,501,962 | 33,451,200 | 6.060 | 2009-09-23 |
| 2877 | 2009-09-24 | 5,514,000 | 15,000 | 0.01 | 83,056,501,962 | 33,690,540 | 6.110 | 2009-09-22 |
| 2878 | 2009-09-23 | 5,499,000 | 4,000 | 0.01 | 83,056,501,962 | 33,103,980 | 6.020 | 2009-09-21 |
| 2879 | 2009-09-22 | 5,495,000 | -7,000 | 0.01 | 83,056,501,962 | 33,849,200 | 6.160 | 2009-09-18 |
| 2880 | 2009-09-21 | 5,502,000 | -120,000 | 0.01 | 83,056,501,962 | 34,277,460 | 6.230 | 2009-09-17 |
| 2881 | 2009-09-18 | 5,622,000 | -272,000 | 0.01 | 83,056,501,962 | 34,575,300 | 6.150 | 2009-09-16 |
| 2882 | 2009-09-17 | 5,894,000 | 1,000 | 0.01 | 83,056,501,962 | 34,715,660 | 5.890 | 2009-09-15 |
| 2883 | 2009-09-16 | 5,893,000 | -30,000 | 0.01 | 83,056,501,962 | 34,945,490 | 5.930 | 2009-09-14 |
| 2884 | 2009-09-15 | 5,923,000 | -124,000 | 0.01 | 83,056,501,962 | 35,301,080 | 5.960 | 2009-09-11 |
| 2885 | 2009-09-14 | 6,047,000 | -2,000 | 0.01 | 83,056,501,962 | 35,737,770 | 5.910 | 2009-09-10 |
| 2886 | 2009-09-11 | 6,049,000 | -32,000 | 0.01 | 83,056,501,962 | 34,963,220 | 5.780 | 2009-09-09 |
| 2887 | 2009-09-10 | 6,081,000 | -370,000 | 0.01 | 83,056,501,962 | 35,817,090 | 5.890 | 2009-09-08 |
| 2888 | 2009-09-09 | 6,451,000 | -227,000 | 0.01 | 83,056,501,962 | 37,286,780 | 5.780 | 2009-09-07 |
| 2889 | 2009-09-08 | 6,678,000 | -271,000 | 0.01 | 83,056,501,962 | 37,597,140 | 5.630 | 2009-09-04 |
| 2890 | 2009-09-07 | 6,949,000 | -221,000 | 0.01 | 83,056,501,962 | 37,385,620 | 5.380 | 2009-09-03 |
| 2891 | 2009-09-03 | 7,170,000 | -60,000 | 0.01 | 83,056,501,962 | 38,072,700 | 5.310 | 2009-09-01 |
| 2892 | 2009-09-02 | 7,230,000 | -6,000 | 0.01 | 83,056,501,962 | 38,246,700 | 5.290 | 2009-08-31 |
| 2893 | 2009-09-01 | 7,236,000 | -16,000 | 0.01 | 83,056,501,962 | 38,061,360 | 5.260 | 2009-08-28 |
| 2894 | 2009-08-31 | 7,252,000 | 6,000 | 0.01 | 83,056,501,962 | 38,363,080 | 5.290 | 2009-08-27 |
| 2895 | 2009-08-28 | 7,246,000 | -27,000 | 0.01 | 83,056,501,962 | 38,403,800 | 5.300 | 2009-08-26 |
| 2896 | 2009-08-27 | 7,273,000 | -55,000 | 0.01 | 83,056,501,962 | 38,401,440 | 5.280 | 2009-08-25 |
| 2897 | 2009-08-25 | 7,328,000 | 121,000 | 0.01 | 83,056,501,962 | 38,398,720 | 5.240 | 2009-08-21 |
| 2898 | 2009-08-21 | 7,207,000 | 150,000 | 0.01 | 83,056,501,962 | 37,980,890 | 5.270 | 2009-08-19 |
| 2899 | 2009-08-20 | 7,057,000 | 8,000 | 0.01 | 83,056,501,962 | 37,543,240 | 5.320 | 2009-08-18 |
| 2900 | 2009-08-19 | 7,049,000 | -2,000 | 0.01 | 83,056,501,962 | 37,359,700 | 5.300 | 2009-08-17 |
| 2901 | 2009-08-18 | 7,051,000 | -54,000 | 0.01 | 83,056,501,962 | 38,145,910 | 5.410 | 2009-08-14 |
| 2902 | 2009-08-17 | 7,105,000 | -60,000 | 0.01 | 83,056,501,962 | 38,153,850 | 5.370 | 2009-08-13 |
| 2903 | 2009-08-14 | 7,165,000 | -17,000 | 0.01 | 83,056,501,962 | 37,759,550 | 5.270 | 2009-08-12 |
| 2904 | 2009-08-13 | 7,182,000 | -55,000 | 0.01 | 83,056,501,962 | 38,280,060 | 5.330 | 2009-08-11 |
| 2905 | 2009-08-12 | 7,237,000 | -145,000 | 0.01 | 83,056,501,962 | 38,138,990 | 5.270 | 2009-08-10 |
| 2906 | 2009-08-11 | 7,382,000 | 237,000 | 0.01 | 83,056,501,962 | 37,722,020 | 5.110 | 2009-08-07 |
| 2907 | 2009-08-10 | 7,145,000 | 111,000 | 0.01 | 83,056,501,962 | 37,439,800 | 5.240 | 2009-08-06 |
| 2908 | 2009-08-07 | 7,034,000 | -126,000 | 0.01 | 83,056,501,962 | 37,350,540 | 5.310 | 2009-08-05 |
| 2909 | 2009-08-06 | 7,160,000 | 585,000 | 0.01 | 83,056,501,962 | 38,735,600 | 5.410 | 2009-08-04 |
| 2910 | 2009-08-05 | 6,575,000 | -348,000 | 0.01 | 83,056,501,962 | 36,754,250 | 5.590 | 2009-08-03 |
| 2911 | 2009-08-04 | 6,923,000 | 376,000 | 0.01 | 83,056,501,962 | 38,630,340 | 5.580 | 2009-07-31 |
| 2912 | 2009-08-03 | 6,547,000 | 3,000 | 0.01 | 83,056,501,962 | 36,597,730 | 5.590 | 2009-07-30 |
| 2913 | 2009-07-31 | 6,544,000 | -52,000 | 0.01 | 83,056,501,962 | 36,450,080 | 5.570 | 2009-07-29 |
| 2914 | 2009-07-30 | 6,596,000 | -122,000 | 0.01 | 83,056,501,962 | 37,531,240 | 5.690 | 2009-07-28 |
| 2915 | 2009-07-29 | 6,718,000 | -345,000 | 0.01 | 83,056,501,962 | 36,814,640 | 5.480 | 2009-07-27 |
| 2916 | 2009-07-28 | 7,063,000 | -19,000 | 0.01 | 83,056,501,962 | 38,210,830 | 5.410 | 2009-07-24 |
| 2917 | 2009-07-27 | 7,082,000 | -64,000 | 0.01 | 83,056,501,962 | 37,676,240 | 5.320 | 2009-07-23 |
| 2918 | 2009-07-24 | 7,146,000 | 270,000 | 0.01 | 83,056,501,962 | 37,302,120 | 5.220 | 2009-07-22 |
| 2919 | 2009-07-23 | 6,876,000 | 182,000 | 0.01 | 83,056,501,962 | 36,855,360 | 5.360 | 2009-07-21 |
| 2920 | 2009-07-22 | 6,694,000 | -121,000 | 0.01 | 83,056,501,962 | 36,147,600 | 5.400 | 2009-07-20 |
| 2921 | 2009-07-21 | 6,815,000 | -268,000 | 0.01 | 83,056,501,962 | 35,983,200 | 5.280 | 2009-07-17 |
| 2922 | 2009-07-20 | 7,083,000 | -507,000 | 0.01 | 83,056,501,962 | 36,689,940 | 5.180 | 2009-07-16 |
| 2923 | 2009-07-17 | 7,590,000 | -9,000 | 0.01 | 83,056,501,962 | 39,012,600 | 5.140 | 2009-07-15 |
| 2924 | 2009-07-16 | 7,599,000 | 231,000 | 0.01 | 83,056,501,962 | 38,374,950 | 5.050 | 2009-07-14 |
| 2925 | 2009-07-15 | 7,368,000 | 118,000 | 0.01 | 83,056,501,962 | 36,250,560 | 4.920 | 2009-07-13 |
| 2926 | 2009-07-14 | 7,250,000 | 89,000 | 0.01 | 83,056,501,962 | 36,685,000 | 5.060 | 2009-07-10 |
| 2927 | 2009-07-13 | 7,161,000 | 187,000 | 0.01 | 83,056,501,962 | 36,521,100 | 5.100 | 2009-07-09 |
| 2928 | 2009-07-10 | 6,974,000 | -216,000 | 0.01 | 83,056,501,962 | 35,776,620 | 5.130 | 2009-07-08 |
| 2929 | 2009-07-09 | 7,190,000 | 162,000 | 0.01 | 83,056,501,962 | 37,172,300 | 5.170 | 2009-07-07 |
| 2930 | 2009-07-08 | 7,028,000 | 133,000 | 0.01 | 83,056,501,962 | 36,897,000 | 5.250 | 2009-07-06 |
| 2931 | 2009-07-07 | 6,895,000 | -46,000 | 0.01 | 83,056,501,962 | 36,819,300 | 5.340 | 2009-07-03 |
| 2932 | 2009-07-06 | 6,941,000 | 15,000 | 0.01 | 83,056,501,962 | 37,203,760 | 5.360 | 2009-07-02 |
| 2933 | 2009-07-03 | 6,926,000 | -140,000 | 0.01 | 83,056,501,962 | 37,400,400 | 5.400 | 2009-06-30 |
| 2934 | 2009-07-02 | 7,066,000 | -99,000 | 0.01 | 83,056,501,962 | 37,944,420 | 5.370 | 2009-06-29 |
| 2935 | 2009-06-30 | 7,165,000 | -164,000 | 0.01 | 83,056,501,962 | 39,049,250 | 5.450 | 2009-06-26 |
| 2936 | 2009-06-29 | 7,329,000 | -218,000 | 0.01 | 83,056,501,962 | 39,503,310 | 5.390 | 2009-06-25 |
| 2937 | 2009-06-26 | 7,547,000 | 35,000 | 0.01 | 83,056,501,962 | 39,319,870 | 5.210 | 2009-06-24 |
| 2938 | 2009-06-25 | 7,512,000 | 295,000 | 0.01 | 83,056,501,962 | 38,837,040 | 5.170 | 2009-06-23 |
| 2939 | 2009-06-24 | 7,217,000 | -152,000 | 0.01 | 83,056,501,962 | 38,683,120 | 5.360 | 2009-06-22 |
| 2940 | 2009-06-23 | 7,369,000 | 18,000 | 0.01 | 83,056,501,962 | 38,245,110 | 5.190 | 2009-06-19 |
| 2941 | 2009-06-22 | 7,351,000 | 518,000 | 0.01 | 83,056,501,962 | 37,710,630 | 5.130 | 2009-06-18 |
| 2942 | 2009-06-19 | 6,833,000 | -47,000 | 0.01 | 83,056,501,962 | 36,351,560 | 5.320 | 2009-06-17 |
| 2943 | 2009-06-18 | 6,880,000 | 121,000 | 0.01 | 83,056,501,962 | 35,844,800 | 5.210 | 2009-06-16 |
| 2944 | 2009-06-17 | 6,759,000 | -68,000 | 0.01 | 83,056,501,962 | 35,349,570 | 5.230 | 2009-06-15 |
| 2945 | 2009-06-16 | 6,827,000 | -124,000 | 0.01 | 83,056,501,962 | 35,636,940 | 5.220 | 2009-06-12 |
| 2946 | 2009-06-15 | 6,951,000 | -150,000 | 0.01 | 83,056,501,962 | 35,450,100 | 5.100 | 2009-06-11 |
| 2947 | 2009-06-12 | 7,101,000 | -270,000 | 0.01 | 83,056,501,962 | 35,718,030 | 5.030 | 2009-06-10 |
| 2948 | 2009-06-11 | 7,371,000 | 115,000 | 0.01 | 83,056,501,962 | 35,012,250 | 4.750 | 2009-06-09 |
| 2949 | 2009-06-10 | 7,256,000 | 5,000 | 0.01 | 83,056,501,962 | 35,264,160 | 4.860 | 2009-06-08 |
| 2950 | 2009-06-09 | 7,251,000 | -479,000 | 0.01 | 83,056,501,962 | 35,602,410 | 4.910 | 2009-06-05 |
| 2951 | 2009-06-08 | 7,730,000 | 516,000 | 0.01 | 83,056,501,962 | 37,335,900 | 4.830 | 2009-06-04 |
| 2952 | 2009-06-05 | 7,214,000 | 57,000 | 0.01 | 83,056,501,962 | 35,709,300 | 4.950 | 2009-06-03 |
| 2953 | 2009-06-04 | 7,157,000 | -1,231,000 | 0.01 | 83,056,501,962 | 35,069,300 | 4.900 | 2009-06-02 |
| 2954 | 2009-06-03 | 8,388,000 | 472,000 | 0.01 | 83,056,501,962 | 42,862,680 | 5.110 | 2009-06-01 |
| 2955 | 2009-06-02 | 7,916,000 | 999,000 | 0.01 | 83,056,501,962 | 38,630,080 | 4.880 | 2009-05-29 |
| 2956 | 2009-06-01 | 6,917,000 | 29,000 | 0.01 | 83,056,501,962 | 33,270,770 | 4.810 | 2009-05-27 |
| 2957 | 2009-05-29 | 6,888,000 | 364,000 | 0.01 | 83,056,501,962 | 31,822,560 | 4.620 | 2009-05-26 |
| 2958 | 2009-05-27 | 6,524,000 | 136,000 | 0.01 | 83,056,501,962 | 31,315,200 | 4.800 | 2009-05-25 |
| 2959 | 2009-05-26 | 6,388,000 | -897,000 | 0.01 | 83,056,501,962 | 30,534,640 | 4.780 | 2009-05-22 |
| 2960 | 2009-05-25 | 7,285,000 | -2,094,000 | 0.01 | 83,056,501,962 | 34,895,150 | 4.790 | 2009-05-21 |
| 2961 | 2009-05-22 | 9,379,000 | -2,096,000 | 0.01 | 83,056,501,962 | 45,112,990 | 4.810 | 2009-05-20 |
| 2962 | 2009-05-21 | 11,475,000 | -18,000 | 0.01 | 83,056,501,962 | 55,539,000 | 4.840 | 2009-05-19 |
| 2963 | 2009-05-20 | 11,493,000 | -63,000 | 0.01 | 83,056,501,962 | 54,706,680 | 4.760 | 2009-05-18 |
| 2964 | 2009-05-19 | 11,556,000 | -62,000 | 0.01 | 83,056,501,962 | 53,735,400 | 4.650 | 2009-05-15 |
| 2965 | 2009-05-18 | 11,618,000 | 3,206,000 | 0.01 | 83,056,501,962 | 52,164,820 | 4.490 | 2009-05-14 |
| 2966 | 2009-05-15 | 8,412,000 | 167,000 | 0.01 | 83,056,501,962 | 38,695,200 | 4.600 | 2009-05-13 |
| 2967 | 2009-05-14 | 8,245,000 | 31,000 | 0.01 | 83,056,501,962 | 38,174,350 | 4.630 | 2009-05-12 |
| 2968 | 2009-05-13 | 8,214,000 | -70,000 | 0.01 | 83,056,501,962 | 38,687,940 | 4.710 | 2009-05-11 |
| 2969 | 2009-05-12 | 8,284,000 | 78,000 | 0.01 | 83,056,501,962 | 39,763,200 | 4.800 | 2009-05-08 |
| 2970 | 2009-05-11 | 8,206,000 | -74,000 | 0.01 | 83,056,501,962 | 39,388,800 | 4.800 | 2009-05-07 |
| 2971 | 2009-05-08 | 8,280,000 | -13,000 | 0.01 | 83,056,501,962 | 39,081,600 | 4.720 | 2009-05-06 |
| 2972 | 2009-05-07 | 8,293,000 | -161,000 | 0.01 | 83,056,501,962 | 38,064,870 | 4.590 | 2009-05-05 |
| 2973 | 2009-05-06 | 8,454,000 | -294,000 | 0.01 | 83,056,501,962 | 39,480,180 | 4.670 | 2009-05-04 |
| 2974 | 2009-05-05 | 8,748,000 | -407,000 | 0.01 | 83,056,501,962 | 39,016,080 | 4.460 | 2009-04-30 |
| 2975 | 2009-05-04 | 9,155,000 | -136,000 | 0.01 | 83,056,501,962 | 39,458,050 | 4.310 | 2009-04-29 |
| 2976 | 2009-04-30 | 9,291,000 | -24,000 | 0.01 | 83,056,501,962 | 38,278,920 | 4.120 | 2009-04-28 |
| 2977 | 2009-04-29 | 9,315,000 | 420,000 | 0.01 | 83,056,501,962 | 37,446,300 | 4.020 | 2009-04-27 |
| 2978 | 2009-04-28 | 8,895,000 | 8,000 | 0.01 | 83,056,501,962 | 37,981,650 | 4.270 | 2009-04-24 |
| 2979 | 2009-04-27 | 8,887,000 | 5,000 | 0.01 | 83,056,501,962 | 38,925,060 | 4.380 | 2009-04-23 |
| 2980 | 2009-04-24 | 8,882,000 | 55,000 | 0.01 | 83,056,501,962 | 37,837,320 | 4.260 | 2009-04-22 |
| 2981 | 2009-04-23 | 8,827,000 | 29,000 | 0.01 | 83,056,501,962 | 38,927,070 | 4.410 | 2009-04-21 |
| 2982 | 2009-04-22 | 8,798,000 | -167,000 | 0.01 | 83,056,501,962 | 39,591,000 | 4.500 | 2009-04-20 |
| 2983 | 2009-04-21 | 8,965,000 | -25,000 | 0.01 | 83,056,501,962 | 40,073,550 | 4.470 | 2009-04-17 |
| 2984 | 2009-04-20 | 8,990,000 | -65,000 | 0.01 | 83,056,501,962 | 39,825,700 | 4.430 | 2009-04-16 |
| 2985 | 2009-04-17 | 9,055,000 | -289,000 | 0.01 | 83,056,501,962 | 40,294,750 | 4.450 | 2009-04-15 |
| 2986 | 2009-04-16 | 9,344,000 | -112,000 | 0.01 | 83,056,501,962 | 41,954,560 | 4.490 | 2009-04-14 |
| 2987 | 2009-04-15 | 9,456,000 | -50,000 | 0.01 | 83,056,501,962 | 41,228,160 | 4.360 | 2009-04-09 |
| 2988 | 2009-04-14 | 9,506,000 | -2,068,000 | 0.01 | 83,056,501,962 | 40,685,680 | 4.280 | 2009-04-08 |
| 2989 | 2009-04-09 | 11,574,000 | -155,000 | 0.01 | 83,056,501,962 | 49,305,240 | 4.260 | 2009-04-07 |
| 2990 | 2009-04-08 | 11,729,000 | -230,000 | 0.01 | 83,056,501,962 | 49,144,510 | 4.190 | 2009-04-06 |
| 2991 | 2009-04-07 | 11,959,000 | -61,000 | 0.01 | 83,056,501,962 | 48,673,130 | 4.070 | 2009-04-03 |
| 2992 | 2009-04-06 | 12,020,000 | -525,000 | 0.01 | 83,056,501,962 | 49,402,200 | 4.110 | 2009-04-02 |
| 2993 | 2009-04-03 | 12,545,000 | 130,000 | 0.02 | 83,056,501,962 | 49,803,650 | 3.970 | 2009-04-01 |
| 2994 | 2009-04-02 | 12,415,000 | 12,000 | 0.01 | 83,056,501,962 | 50,032,450 | 4.030 | 2009-03-31 |
| 2995 | 2009-04-01 | 12,403,000 | 489,000 | 0.01 | 83,056,501,962 | 48,743,790 | 3.930 | 2009-03-30 |
| 2996 | 2009-03-31 | 11,914,000 | -2,440,000 | 0.01 | 83,056,501,962 | 49,919,660 | 4.190 | 2009-03-27 |
| 2997 | 2009-03-30 | 14,354,000 | -2,439,000 | 0.02 | 83,056,501,962 | 58,994,940 | 4.110 | 2009-03-26 |
| 2998 | 2009-03-27 | 16,793,000 | -338,000 | 0.02 | 83,056,501,962 | 60,118,940 | 3.580 | 2009-03-25 |
| 2999 | 2009-03-26 | 17,131,000 | -40,000 | 0.02 | 83,056,501,962 | 60,643,740 | 3.540 | 2009-03-24 |
| 3000 | 2009-03-25 | 17,171,000 | -371,000 | 0.02 | 83,056,501,962 | 60,441,920 | 3.520 | 2009-03-23 |
| 3001 | 2009-03-24 | 17,542,000 | 62,000 | 0.02 | 83,056,501,962 | 58,064,020 | 3.310 | 2009-03-20 |
| 3002 | 2009-03-23 | 17,480,000 | -291,000 | 0.02 | 83,056,501,962 | 61,180,000 | 3.500 | 2009-03-19 |
| 3003 | 2009-03-20 | 17,771,000 | 5,000 | 0.02 | 83,056,501,962 | 62,198,500 | 3.500 | 2009-03-18 |
| 3004 | 2009-03-19 | 17,766,000 | -98,000 | 0.02 | 83,056,501,962 | 61,292,700 | 3.450 | 2009-03-17 |
| 3005 | 2009-03-18 | 17,864,000 | -90,000 | 0.02 | 83,056,501,962 | 61,630,800 | 3.450 | 2009-03-16 |
| 3006 | 2009-03-17 | 17,954,000 | 1,215,000 | 0.02 | 83,056,501,962 | 60,145,900 | 3.350 | 2009-03-13 |
| 3007 | 2009-03-16 | 16,739,000 | 536,000 | 0.02 | 83,056,501,962 | 53,397,410 | 3.190 | 2009-03-12 |
| 3008 | 2009-03-13 | 16,203,000 | -311,000 | 0.02 | 83,056,501,962 | 52,821,780 | 3.260 | 2009-03-11 |
| 3009 | 2009-03-12 | 16,514,000 | -35,000 | 0.02 | 83,056,501,962 | 53,009,940 | 3.210 | 2009-03-10 |
| 3010 | 2009-03-11 | 16,549,000 | -510,000 | 0.02 | 83,056,501,962 | 52,294,840 | 3.160 | 2009-03-09 |
| 3011 | 2009-03-10 | 17,059,000 | 657,000 | 0.02 | 83,056,501,962 | 52,882,900 | 3.100 | 2009-03-06 |
| 3012 | 2009-03-09 | 16,402,000 | 74,000 | 0.02 | 83,056,501,962 | 52,322,380 | 3.190 | 2009-03-05 |
| 3013 | 2009-03-06 | 16,328,000 | -66,000 | 0.02 | 83,056,501,962 | 51,923,040 | 3.180 | 2009-03-04 |
| 3014 | 2009-03-05 | 16,394,000 | 163,000 | 0.02 | 83,056,501,962 | 49,673,820 | 3.030 | 2009-03-03 |
| 3015 | 2009-03-04 | 16,231,000 | 86,000 | 0.02 | 83,056,501,962 | 49,991,480 | 3.080 | 2009-03-02 |
| 3016 | 2009-03-03 | 16,145,000 | 132,000 | 0.02 | 83,056,501,962 | 51,341,100 | 3.180 | 2009-02-27 |
| 3017 | 2009-03-02 | 16,013,000 | 14,000 | 0.02 | 83,056,501,962 | 52,042,250 | 3.250 | 2009-02-26 |
| 3018 | 2009-02-27 | 15,999,000 | -54,000 | 0.02 | 83,056,501,962 | 52,636,710 | 3.290 | 2009-02-25 |
| 3019 | 2009-02-26 | 16,053,000 | 172,000 | 0.02 | 83,056,501,962 | 52,011,720 | 3.240 | 2009-02-24 |
| 3020 | 2009-02-25 | 15,881,000 | 128,000 | 0.02 | 83,056,501,962 | 53,042,540 | 3.340 | 2009-02-23 |
| 3021 | 2009-02-24 | 15,753,000 | 181,000 | 0.02 | 83,056,501,962 | 51,354,780 | 3.260 | 2009-02-20 |
| 3022 | 2009-02-23 | 15,572,000 | 87,000 | 0.02 | 83,056,501,962 | 52,166,200 | 3.350 | 2009-02-19 |
| 3023 | 2009-02-20 | 15,485,000 | 129,000 | 0.02 | 83,056,501,962 | 52,184,450 | 3.370 | 2009-02-18 |
| 3024 | 2009-02-19 | 15,356,000 | 101,000 | 0.02 | 83,056,501,962 | 51,749,720 | 3.370 | 2009-02-17 |
| 3025 | 2009-02-18 | 15,255,000 | -4,000 | 0.02 | 83,056,501,962 | 54,307,800 | 3.560 | 2009-02-16 |
| 3026 | 2009-02-17 | 15,259,000 | 84,000 | 0.02 | 83,056,501,962 | 54,474,630 | 3.570 | 2009-02-13 |
| 3027 | 2009-02-16 | 15,175,000 | 71,000 | 0.02 | 83,056,501,962 | 52,505,500 | 3.460 | 2009-02-12 |
| 3028 | 2009-02-13 | 15,104,000 | -960,000 | 0.02 | 83,056,501,962 | 53,921,280 | 3.570 | 2009-02-11 |
| 3029 | 2009-02-12 | 16,064,000 | -57,000 | 0.02 | 83,056,501,962 | 59,115,520 | 3.680 | 2009-02-10 |
| 3030 | 2009-02-11 | 16,121,000 | -2,584,000 | 0.02 | 83,056,501,962 | 58,680,440 | 3.640 | 2009-02-09 |
| 3031 | 2009-02-10 | 18,705,000 | -448,000 | 0.02 | 83,056,501,962 | 68,273,250 | 3.650 | 2009-02-06 |
| 3032 | 2009-02-09 | 19,153,000 | -52,000 | 0.02 | 83,056,501,962 | 66,843,970 | 3.490 | 2009-02-05 |
| 3033 | 2009-02-06 | 19,205,000 | -15,000 | 0.02 | 83,056,501,962 | 64,528,800 | 3.360 | 2009-02-04 |
| 3034 | 2009-02-05 | 19,220,000 | -60,000 | 0.02 | 83,056,501,962 | 63,426,000 | 3.300 | 2009-02-03 |
| 3035 | 2009-02-04 | 19,280,000 | 6,000 | 0.02 | 83,056,501,962 | 63,431,200 | 3.290 | 2009-02-02 |
| 3036 | 2009-02-03 | 19,274,000 | 10,000 | 0.02 | 83,056,501,962 | 64,567,900 | 3.350 | 2009-01-30 |
| 3037 | 2009-02-02 | 19,264,000 | -252,000 | 0.02 | 83,056,501,962 | 65,112,320 | 3.380 | 2009-01-29 |
| 3038 | 2009-01-30 | 19,516,000 | 10,000 | 0.02 | 83,056,501,962 | 63,231,840 | 3.240 | 2009-01-23 |
| 3039 | 2009-01-29 | 19,506,000 | 2,003,000 | 0.02 | 83,056,501,962 | 63,004,380 | 3.230 | 2009-01-22 |
| 3040 | 2009-01-23 | 17,503,000 | 192,000 | 0.02 | 83,056,501,962 | 55,659,540 | 3.180 | 2009-01-21 |
| 3041 | 2009-01-22 | 17,311,000 | 207,000 | 0.02 | 83,056,501,962 | 56,953,190 | 3.290 | 2009-01-20 |
| 3042 | 2009-01-21 | 17,104,000 | 119,000 | 0.02 | 83,056,501,962 | 59,008,800 | 3.450 | 2009-01-19 |
| 3043 | 2009-01-20 | 16,985,000 | -64,000 | 0.02 | 83,056,501,962 | 58,428,400 | 3.440 | 2009-01-16 |
| 3044 | 2009-01-19 | 17,049,000 | 168,000 | 0.02 | 83,056,501,962 | 56,602,680 | 3.320 | 2009-01-15 |
| 3045 | 2009-01-16 | 16,881,000 | 182,000 | 0.02 | 83,056,501,962 | 56,888,970 | 3.370 | 2009-01-14 |
| 3046 | 2009-01-15 | 16,699,000 | 198,000 | 0.02 | 83,056,501,962 | 56,943,590 | 3.410 | 2009-01-13 |
| 3047 | 2009-01-14 | 16,501,000 | 348,000 | 0.02 | 83,056,501,962 | 57,093,460 | 3.460 | 2009-01-12 |
| 3048 | 2009-01-13 | 16,153,000 | 155,000 | 0.02 | 83,056,501,962 | 58,958,450 | 3.650 | 2009-01-09 |
| 3049 | 2009-01-12 | 15,998,000 | 564,000 | 0.02 | 83,056,501,962 | 59,032,620 | 3.690 | 2009-01-08 |
| 3050 | 2009-01-09 | 15,434,000 | 397,000 | 0.02 | 83,056,501,962 | 61,118,640 | 3.960 | 2009-01-07 |
| 3051 | 2009-01-08 | 15,037,000 | -31,000 | 0.02 | 83,056,501,962 | 64,207,990 | 4.270 | 2009-01-06 |
| 3052 | 2009-01-07 | 15,068,000 | 19,000 | 0.02 | 83,056,501,962 | 65,395,120 | 4.340 | 2009-01-05 |
| 3053 | 2009-01-06 | 15,049,000 | -19,000 | 0.02 | 83,056,501,962 | 64,710,700 | 4.300 | 2009-01-02 |
| 3054 | 2009-01-05 | 15,068,000 | -1,559,000 | 0.02 | 83,056,501,962 | 61,477,440 | 4.080 | 2008-12-30 |
| 3055 | 2009-01-02 | 16,627,000 | 23,000 | 0.02 | 83,056,501,962 | 68,835,780 | 4.140 | 2008-12-29 |
| 3056 | 2008-12-30 | 16,604,000 | 81,000 | 0.02 | 83,056,501,962 | 69,570,760 | 4.190 | 2008-12-23 |
| 3057 | 2008-12-29 | 16,523,000 | -75,000 | 0.02 | 83,056,501,962 | 71,048,900 | 4.300 | 2008-12-22 |
| 3058 | 2008-12-23 | 16,598,000 | 31,000 | 0.02 | 83,056,501,962 | 72,699,240 | 4.380 | 2008-12-19 |
| 3059 | 2008-12-22 | 16,567,000 | -86,000 | 0.02 | 83,056,501,962 | 73,226,140 | 4.420 | 2008-12-18 |
| 3060 | 2008-12-19 | 16,653,000 | -105,000 | 0.02 | 83,056,501,962 | 71,607,900 | 4.300 | 2008-12-17 |
| 3061 | 2008-12-18 | 16,758,000 | 87,000 | 0.02 | 83,056,501,962 | 70,216,020 | 4.190 | 2008-12-16 |
| 3062 | 2008-12-17 | 16,671,000 | -110,000 | 0.02 | 83,056,501,962 | 70,851,750 | 4.250 | 2008-12-15 |
| 3063 | 2008-12-16 | 16,781,000 | -24,000 | 0.02 | 83,056,501,962 | 71,654,870 | 4.270 | 2008-12-12 |
| 3064 | 2008-12-15 | 16,805,000 | 40,000 | 0.02 | 83,056,501,962 | 74,782,250 | 4.450 | 2008-12-11 |
| 3065 | 2008-12-12 | 16,765,000 | -209,000 | 0.02 | 83,056,501,962 | 74,771,900 | 4.460 | 2008-12-10 |
| 3066 | 2008-12-11 | 16,974,000 | -156,000 | 0.02 | 83,056,501,962 | 71,460,540 | 4.210 | 2008-12-09 |
| 3067 | 2008-12-10 | 17,130,000 | -361,000 | 0.02 | 83,056,501,962 | 74,858,100 | 4.370 | 2008-12-08 |
| 3068 | 2008-12-09 | 17,491,000 | -114,000 | 0.02 | 83,056,501,962 | 71,188,370 | 4.070 | 2008-12-05 |
| 3069 | 2008-12-08 | 17,605,000 | -128,000 | 0.02 | 83,056,501,962 | 70,420,000 | 4.000 | 2008-12-04 |
| 3070 | 2008-12-05 | 17,733,000 | -26,000 | 0.02 | 83,056,501,962 | 69,336,030 | 3.910 | 2008-12-03 |
| 3071 | 2008-12-04 | 17,759,000 | 87,000 | 0.02 | 83,056,501,962 | 67,484,200 | 3.800 | 2008-12-02 |
| 3072 | 2008-12-03 | 17,672,000 | -96,000 | 0.02 | 83,056,501,962 | 69,804,400 | 3.950 | 2008-12-01 |
| 3073 | 2008-12-02 | 17,768,000 | -121,000 | 0.02 | 83,056,501,962 | 67,518,400 | 3.800 | 2008-11-28 |
| 3074 | 2008-12-01 | 17,889,000 | -495,000 | 0.02 | 83,056,501,962 | 68,335,980 | 3.820 | 2008-11-27 |
| 3075 | 2008-11-28 | 18,384,000 | -246,000 | 0.02 | 83,056,501,962 | 69,123,840 | 3.760 | 2008-11-26 |
| 3076 | 2008-11-27 | 18,630,000 | -1,017,000 | 0.02 | 83,056,501,962 | 68,185,800 | 3.660 | 2008-11-25 |
| 3077 | 2008-11-26 | 19,647,000 | -89,000 | 0.02 | 83,056,501,962 | 65,817,450 | 3.350 | 2008-11-24 |
| 3078 | 2008-11-25 | 19,736,000 | 126,000 | 0.02 | 83,056,501,962 | 66,115,600 | 3.350 | 2008-11-21 |
| 3079 | 2008-11-24 | 19,610,000 | 670,000 | 0.02 | 83,056,501,962 | 64,320,800 | 3.280 | 2008-11-20 |
| 3080 | 2008-11-21 | 18,940,000 | 189,000 | 0.02 | 83,056,501,962 | 66,100,600 | 3.490 | 2008-11-19 |
| 3081 | 2008-11-20 | 18,751,000 | 445,000 | 0.02 | 83,056,501,962 | 67,503,600 | 3.600 | 2008-11-18 |
| 3082 | 2008-11-19 | 18,306,000 | 144,000 | 0.02 | 83,056,501,962 | 67,732,200 | 3.700 | 2008-11-17 |
| 3083 | 2008-11-18 | 18,162,000 | -324,000 | 0.02 | 83,056,501,962 | 68,107,500 | 3.750 | 2008-11-14 |
| 3084 | 2008-11-17 | 18,486,000 | 339,000 | 0.02 | 83,056,501,962 | 68,028,480 | 3.680 | 2008-11-13 |
| 3085 | 2008-11-14 | 18,147,000 | 255,000 | 0.02 | 83,056,501,962 | 69,503,010 | 3.830 | 2008-11-12 |
| 3086 | 2008-11-13 | 17,892,000 | 29,000 | 0.02 | 83,056,501,962 | 68,884,200 | 3.850 | 2008-11-11 |
| 3087 | 2008-11-12 | 17,863,000 | -128,000 | 0.02 | 83,056,501,962 | 70,380,220 | 3.940 | 2008-11-10 |
| 3088 | 2008-11-11 | 17,991,000 | -157,000 | 0.02 | 83,056,501,962 | 66,926,520 | 3.720 | 2008-11-07 |
| 3089 | 2008-11-10 | 18,148,000 | 283,000 | 0.02 | 83,056,501,962 | 65,514,280 | 3.610 | 2008-11-06 |
| 3090 | 2008-11-07 | 17,865,000 | -220,000 | 0.02 | 83,056,501,962 | 70,388,100 | 3.940 | 2008-11-05 |
| 3091 | 2008-11-06 | 18,085,000 | -36,000 | 0.02 | 83,056,501,962 | 68,723,000 | 3.800 | 2008-11-04 |
| 3092 | 2008-11-05 | 18,121,000 | -324,000 | 0.02 | 83,056,501,962 | 67,410,120 | 3.720 | 2008-11-03 |
| 3093 | 2008-11-04 | 18,445,000 | -19,000 | 0.02 | 83,056,501,962 | 65,295,300 | 3.540 | 2008-10-31 |
| 3094 | 2008-11-03 | 18,464,000 | -1,081,000 | 0.02 | 83,056,501,962 | 67,393,600 | 3.650 | 2008-10-30 |
| 3095 | 2008-10-31 | 19,545,000 | -614,000 | 0.02 | 83,056,501,962 | 63,130,350 | 3.230 | 2008-10-29 |
| 3096 | 2008-10-30 | 20,159,000 | -3,585,000 | 0.02 | 83,056,501,962 | 65,718,340 | 3.260 | 2008-10-28 |
| 3097 | 2008-10-29 | 23,744,000 | 3,695,000 | 0.03 | 83,056,501,962 | 66,483,200 | 2.800 | 2008-10-27 |
| 3098 | 2008-10-28 | 20,049,000 | -160,000 | 0.02 | 83,056,501,962 | 63,154,350 | 3.150 | 2008-10-24 |
| 3099 | 2008-10-27 | 20,209,000 | 571,000 | 0.02 | 83,056,501,962 | 68,710,600 | 3.400 | 2008-10-23 |
| 3100 | 2008-10-24 | 19,638,000 | 494,000 | 0.02 | 83,056,501,962 | 69,518,520 | 3.540 | 2008-10-22 |
| 3101 | 2008-10-23 | 19,144,000 | -185,000 | 0.02 | 83,056,501,962 | 71,790,000 | 3.750 | 2008-10-21 |
| 3102 | 2008-10-22 | 19,329,000 | -78,000 | 0.02 | 83,056,501,962 | 74,996,520 | 3.880 | 2008-10-20 |
| 3103 | 2008-10-21 | 19,407,000 | 193,000 | 0.02 | 83,056,501,962 | 70,059,270 | 3.610 | 2008-10-17 |
| 3104 | 2008-10-20 | 19,214,000 | 981,000 | 0.02 | 83,056,501,962 | 73,205,340 | 3.810 | 2008-10-16 |
| 3105 | 2008-10-17 | 18,233,000 | 129,000 | 0.02 | 83,056,501,962 | 75,666,950 | 4.150 | 2008-10-15 |
| 3106 | 2008-10-16 | 18,104,000 | -225,000 | 0.02 | 83,056,501,962 | 79,838,640 | 4.410 | 2008-10-14 |
| 3107 | 2008-10-15 | 18,329,000 | -825,000 | 0.02 | 83,056,501,962 | 78,448,120 | 4.280 | 2008-10-13 |
| 3108 | 2008-10-14 | 19,154,000 | 675,000 | 0.02 | 83,056,501,962 | 71,827,500 | 3.750 | 2008-10-10 |
| 3109 | 2008-10-13 | 18,479,000 | -107,000 | 0.02 | 83,056,501,962 | 74,839,950 | 4.050 | 2008-10-09 |
| 3110 | 2008-10-10 | 18,586,000 | 322,000 | 0.02 | 83,056,501,962 | 70,626,800 | 3.800 | 2008-10-08 |
| 3111 | 2008-10-09 | 18,264,000 | 77,000 | 0.02 | 83,056,501,962 | 75,430,320 | 4.130 | 2008-10-06 |
| 3112 | 2008-10-08 | 18,187,000 | 15,000 | 0.02 | 83,056,501,962 | 79,295,320 | 4.360 | 2008-10-03 |
| 3113 | 2008-10-06 | 18,172,000 | 34,000 | 0.02 | 83,056,501,962 | 82,319,160 | 4.530 | 2008-10-02 |
| 3114 | 2008-10-03 | 18,138,000 | 226,000 | 0.02 | 83,056,501,962 | 83,072,040 | 4.580 | 2008-09-30 |
| 3115 | 2008-10-02 | 17,912,000 | 342,000 | 0.02 | 83,056,501,962 | 80,783,120 | 4.510 | 2008-09-29 |
| 3116 | 2008-09-30 | 17,570,000 | -198,000 | 0.02 | 83,056,501,962 | 83,281,800 | 4.740 | 2008-09-26 |
| 3117 | 2008-09-29 | 17,768,000 | 33,000 | 0.02 | 83,056,501,962 | 83,154,240 | 4.680 | 2008-09-25 |
| 3118 | 2008-09-26 | 17,735,000 | -394,000 | 0.02 | 83,056,501,962 | 83,354,500 | 4.700 | 2008-09-24 |
| 3119 | 2008-09-25 | 18,129,000 | 47,000 | 0.02 | 83,056,501,962 | 84,481,140 | 4.660 | 2008-09-23 |
| 3120 | 2008-09-24 | 18,082,000 | -59,000 | 0.02 | 83,056,501,962 | 87,697,700 | 4.850 | 2008-09-22 |
| 3121 | 2008-09-23 | 18,141,000 | -556,000 | 0.02 | 83,056,501,962 | 84,718,470 | 4.670 | 2008-09-19 |
| 3122 | 2008-09-22 | 18,697,000 | 140,000 | 0.02 | 83,056,501,962 | 75,161,940 | 4.020 | 2008-09-18 |
| 3123 | 2008-09-19 | 18,557,000 | 267,000 | 0.02 | 83,056,501,962 | 74,413,570 | 4.010 | 2008-09-17 |
| 3124 | 2008-09-18 | 18,290,000 | 330,000 | 0.02 | 83,056,501,962 | 81,390,500 | 4.450 | 2008-09-16 |
| 3125 | 2008-09-17 | 17,960,000 | 112,000 | 0.02 | 83,056,501,962 | 86,208,000 | 4.800 | 2008-09-12 |
| 3126 | 2008-09-16 | 17,848,000 | 235,000 | 0.02 | 83,056,501,962 | 87,455,200 | 4.900 | 2008-09-11 |
| 3127 | 2008-09-12 | 17,613,000 | 149,000 | 0.02 | 83,056,501,962 | 89,297,910 | 5.070 | 2008-09-10 |
| 3128 | 2008-09-11 | 17,464,000 | -45,000 | 0.02 | 83,056,501,962 | 91,336,720 | 5.230 | 2008-09-09 |
| 3129 | 2008-09-10 | 17,509,000 | -39,000 | 0.02 | 83,056,501,962 | 92,447,520 | 5.280 | 2008-09-08 |
| 3130 | 2008-09-09 | 17,548,000 | 1,193,000 | 0.02 | 83,056,501,962 | 89,319,320 | 5.090 | 2008-09-05 |
| 3131 | 2008-09-08 | 16,355,000 | 34,000 | 0.02 | 83,056,501,962 | 84,718,900 | 5.180 | 2008-09-04 |
| 3132 | 2008-09-05 | 16,321,000 | 113,000 | 0.02 | 83,056,501,962 | 84,705,990 | 5.190 | 2008-09-03 |
| 3133 | 2008-09-04 | 16,208,000 | -28,000 | 0.02 | 83,056,501,962 | 86,712,800 | 5.350 | 2008-09-02 |
| 3134 | 2008-09-03 | 16,236,000 | -10,000 | 0.02 | 83,056,501,962 | 87,187,320 | 5.370 | 2008-09-01 |
| 3135 | 2008-09-02 | 16,246,000 | -40,000 | 0.02 | 83,056,501,962 | 87,890,860 | 5.410 | 2008-08-29 |
| 3136 | 2008-09-01 | 16,286,000 | -39,000 | 0.02 | 83,056,501,962 | 86,967,240 | 5.340 | 2008-08-28 |
| 3137 | 2008-08-29 | 16,325,000 | 3,072,000 | 0.02 | 83,056,501,962 | 89,134,500 | 5.460 | 2008-08-27 |
| 3138 | 2008-08-28 | 13,253,000 | -10,000 | 0.02 | 83,056,501,962 | 71,301,140 | 5.380 | 2008-08-26 |
| 3139 | 2008-08-27 | 13,263,000 | 958,000 | 0.02 | 83,056,501,962 | 70,824,420 | 5.340 | 2008-08-25 |
| 3140 | 2008-08-26 | 12,305,000 | 5,000 | 0.01 | 83,056,501,962 | 63,001,600 | 5.120 | 2008-08-21 |
| 3141 | 2008-08-25 | 12,300,000 | -44,000 | 0.01 | 83,056,501,962 | 64,329,000 | 5.230 | 2008-08-20 |
| 3142 | 2008-08-21 | 12,344,000 | 10,000 | 0.01 | 83,056,501,962 | 62,707,520 | 5.080 | 2008-08-19 |
| 3143 | 2008-08-20 | 12,334,000 | 13,000 | 0.01 | 83,056,501,962 | 63,273,420 | 5.130 | 2008-08-18 |
| 3144 | 2008-08-19 | 12,321,000 | 53,000 | 0.01 | 83,056,501,962 | 64,069,200 | 5.200 | 2008-08-15 |
| 3145 | 2008-08-18 | 12,268,000 | 59,000 | 0.01 | 83,056,501,962 | 63,793,600 | 5.200 | 2008-08-14 |
| 3146 | 2008-08-15 | 12,209,000 | 3,116,000 | 0.01 | 83,056,501,962 | 64,097,250 | 5.250 | 2008-08-13 |
| 3147 | 2008-08-14 | 9,093,000 | 1,075,000 | 0.01 | 83,056,501,962 | 50,466,150 | 5.550 | 2008-08-12 |
| 3148 | 2008-08-13 | 8,018,000 | -15,000 | 0.01 | 83,056,501,962 | 45,782,780 | 5.710 | 2008-08-11 |
| 3149 | 2008-08-12 | 8,033,000 | 14,000 | 0.01 | 83,056,501,962 | 46,029,090 | 5.730 | 2008-08-08 |
| 3150 | 2008-08-11 | 8,019,000 | -66,000 | 0.01 | 83,056,501,962 | 46,430,010 | 5.790 | 2008-08-07 |
| 3151 | 2008-08-08 | 8,085,000 | 999,000 | 0.01 | 83,056,501,962 | 46,407,900 | 5.740 | 2008-08-05 |
| 3152 | 2008-08-07 | 7,086,000 | 47,000 | 0.01 | 83,056,501,962 | 41,169,660 | 5.810 | 2008-08-04 |
| 3153 | 2008-08-05 | 7,039,000 | 26,000 | 0.01 | 83,056,501,962 | 41,530,100 | 5.900 | 2008-08-01 |
| 3154 | 2008-08-04 | 7,013,000 | -53,000 | 0.01 | 83,056,501,962 | 41,376,700 | 5.900 | 2008-07-31 |
| 3155 | 2008-08-01 | 7,066,000 | -2,085,000 | 0.01 | 83,056,501,962 | 41,618,740 | 5.890 | 2008-07-30 |
| 3156 | 2008-07-31 | 9,151,000 | 1,000,000 | 0.01 | 83,056,501,962 | 51,794,660 | 5.660 | 2008-07-29 |
| 3157 | 2008-07-30 | 8,151,000 | 108,000 | 0.01 | 83,056,501,962 | 46,949,760 | 5.760 | 2008-07-28 |
| 3158 | 2008-07-29 | 8,043,000 | -3,000 | 0.01 | 83,056,501,962 | 46,488,540 | 5.780 | 2008-07-25 |
| 3159 | 2008-07-28 | 8,046,000 | -11,000 | 0.01 | 83,056,501,962 | 47,069,100 | 5.850 | 2008-07-24 |
| 3160 | 2008-07-25 | 8,057,000 | -2,030,000 | 0.01 | 83,056,501,962 | 47,294,590 | 5.870 | 2008-07-23 |
| 3161 | 2008-07-24 | 10,087,000 | -1,071,000 | 0.01 | 83,056,501,962 | 57,495,900 | 5.700 | 2008-07-22 |
| 3162 | 2008-07-23 | 11,158,000 | -119,000 | 0.01 | 83,056,501,962 | 63,377,440 | 5.680 | 2008-07-21 |
| 3163 | 2008-07-22 | 11,277,000 | 16,000 | 0.01 | 83,056,501,962 | 62,587,350 | 5.550 | 2008-07-18 |
| 3164 | 2008-07-21 | 11,261,000 | -96,000 | 0.01 | 83,056,501,962 | 61,597,670 | 5.470 | 2008-07-17 |
| 3165 | 2008-07-18 | 11,357,000 | -60,000 | 0.01 | 83,056,501,962 | 60,532,810 | 5.330 | 2008-07-16 |
| 3166 | 2008-07-17 | 11,417,000 | 87,000 | 0.01 | 83,056,501,962 | 60,510,100 | 5.300 | 2008-07-15 |
| 3167 | 2008-07-16 | 11,330,000 | -31,000 | 0.01 | 83,056,501,962 | 62,768,200 | 5.540 | 2008-07-14 |
| 3168 | 2008-07-15 | 11,361,000 | -18,000 | 0.01 | 83,056,501,962 | 63,280,770 | 5.570 | 2008-07-11 |
| 3169 | 2008-07-14 | 11,379,000 | -31,000 | 0.01 | 83,056,501,962 | 62,129,340 | 5.460 | 2008-07-10 |
| 3170 | 2008-07-11 | 11,410,000 | -118,000 | 0.01 | 83,056,501,962 | 61,614,000 | 5.400 | 2008-07-09 |
| 3171 | 2008-07-10 | 11,528,000 | 15,000 | 0.01 | 83,056,501,962 | 59,253,920 | 5.140 | 2008-07-08 |
| 3172 | 2008-07-09 | 11,513,000 | -37,000 | 0.01 | 83,056,501,962 | 61,134,030 | 5.310 | 2008-07-07 |
| 3173 | 2008-07-08 | 11,550,000 | 17,000 | 0.01 | 83,056,501,962 | 59,020,500 | 5.110 | 2008-07-04 |
| 3174 | 2008-07-07 | 11,533,000 | 65,000 | 0.01 | 83,056,501,962 | 57,780,330 | 5.010 | 2008-07-03 |
| 3175 | 2008-07-04 | 11,468,000 | 30,000 | 0.01 | 83,056,501,962 | 59,862,960 | 5.220 | 2008-07-02 |
| 3176 | 2008-07-03 | 11,438,000 | 34,000 | 0.01 | 83,056,501,962 | 60,964,540 | 5.330 | 2008-06-30 |
| 3177 | 2008-07-02 | 11,404,000 | 63,000 | 0.01 | 83,056,501,962 | 61,125,440 | 5.360 | 2008-06-27 |
| 3178 | 2008-06-30 | 11,341,000 | -5,000 | 0.01 | 83,056,501,962 | 61,921,860 | 5.460 | 2008-06-26 |
| 3179 | 2008-06-27 | 11,346,000 | -10,000 | 0.01 | 83,056,501,962 | 62,743,380 | 5.530 | 2008-06-25 |
| 3180 | 2008-06-26 | 11,356,000 | 5,000 | 0.01 | 83,056,501,962 | 61,776,640 | 5.440 | 2008-06-24 |
| 3181 | 2008-06-25 | 11,351,000 | -17,000 | 0.01 | 83,056,501,962 | 61,862,950 | 5.450 | 2008-06-23 |
| 3182 | 2008-06-24 | 11,368,000 | 10,000 | 0.01 | 83,056,501,962 | 61,728,240 | 5.430 | 2008-06-20 |
| 3183 | 2008-06-23 | 11,358,000 | 5,000 | 0.01 | 83,056,501,962 | 61,901,100 | 5.450 | 2008-06-19 |
| 3184 | 2008-06-20 | 11,353,000 | -35,000 | 0.01 | 83,056,501,962 | 63,349,740 | 5.580 | 2008-06-18 |
| 3185 | 2008-06-19 | 11,388,000 | 50,000 | 0.01 | 83,056,501,962 | 62,520,120 | 5.490 | 2008-06-17 |
| 3186 | 2008-06-18 | 11,338,000 | -40,000 | 0.01 | 83,056,501,962 | 62,359,000 | 5.500 | 2008-06-16 |
| 3187 | 2008-06-17 | 11,378,000 | 59,000 | 0.01 | 83,056,501,962 | 61,213,640 | 5.380 | 2008-06-13 |
| 3188 | 2008-06-16 | 11,319,000 | 412,000 | 0.01 | 83,056,501,962 | 61,462,170 | 5.430 | 2008-06-12 |
| 3189 | 2008-06-13 | 10,907,000 | 1,000 | 0.01 | 83,056,501,962 | 59,879,430 | 5.490 | 2008-06-11 |
| 3190 | 2008-06-12 | 10,906,000 | 1,278,000 | 0.01 | 83,056,501,962 | 59,437,700 | 5.450 | 2008-06-10 |
| 3191 | 2008-06-11 | 9,628,000 | 10,000 | 0.01 | 83,056,501,962 | 56,516,360 | 5.870 | 2008-06-06 |
| 3192 | 2008-06-10 | 9,618,000 | 25,000 | 0.01 | 83,056,501,962 | 55,688,220 | 5.790 | 2008-06-05 |
| 3193 | 2008-06-06 | 9,593,000 | 30,000 | 0.01 | 83,056,501,962 | 55,063,820 | 5.740 | 2008-06-04 |
| 3194 | 2008-06-05 | 9,563,000 | 38,000 | 0.01 | 83,056,501,962 | 55,274,140 | 5.780 | 2008-06-03 |
| 3195 | 2008-06-04 | 9,525,000 | -36,000 | 0.01 | 83,056,501,962 | 56,388,000 | 5.920 | 2008-06-02 |
| 3196 | 2008-06-03 | 9,561,000 | -30,000 | 0.01 | 83,056,501,962 | 55,740,630 | 5.830 | 2008-05-30 |
| 3197 | 2008-06-02 | 9,591,000 | 15,000 | 0.01 | 83,056,501,962 | 55,627,800 | 5.800 | 2008-05-29 |
| 3198 | 2008-05-30 | 9,576,000 | 9,000 | 0.01 | 83,056,501,962 | 54,966,240 | 5.740 | 2008-05-28 |
| 3199 | 2008-05-29 | 9,567,000 | -101,000 | 0.01 | 83,056,501,962 | 55,010,250 | 5.750 | 2008-05-27 |
| 3200 | 2008-05-28 | 9,668,000 | 1,225,000 | 0.01 | 83,056,501,962 | 55,107,600 | 5.700 | 2008-05-26 |
| 3201 | 2008-05-27 | 8,443,000 | 27,000 | 0.01 | 83,056,501,962 | 49,138,260 | 5.820 | 2008-05-23 |
| 3202 | 2008-05-26 | 8,416,000 | 104,000 | 0.01 | 83,056,501,962 | 49,654,400 | 5.900 | 2008-05-22 |
| 3203 | 2008-05-23 | 8,312,000 | 31,000 | 0.01 | 83,056,501,962 | 50,204,480 | 6.040 | 2008-05-21 |
| 3204 | 2008-05-22 | 8,281,000 | 373,000 | 0.01 | 83,056,501,962 | 49,437,570 | 5.970 | 2008-05-20 |
| 3205 | 2008-05-21 | 7,908,000 | -102,000 | 0.01 | 83,056,501,962 | 48,555,120 | 6.140 | 2008-05-19 |
| 3206 | 2008-05-19 | 8,010,000 | 181,000 | 0.01 | 83,056,501,962 | 48,620,700 | 6.070 | 2008-05-15 |
| 3207 | 2008-05-16 | 7,829,000 | 6,000 | 0.01 | 83,056,501,962 | 47,913,480 | 6.120 | 2008-05-14 |
| 3208 | 2008-05-15 | 7,823,000 | -42,000 | 0.01 | 83,056,501,962 | 47,720,300 | 6.100 | 2008-05-13 |
| 3209 | 2008-05-14 | 7,865,000 | 1,045,000 | 0.01 | 83,056,501,962 | 46,482,150 | 5.910 | 2008-05-09 |
| 3210 | 2008-05-13 | 6,820,000 | -6,000 | 0.01 | 83,056,501,962 | 40,988,200 | 6.010 | 2008-05-08 |
| 3211 | 2008-05-09 | 6,826,000 | -15,000 | 0.01 | 83,056,501,962 | 41,638,600 | 6.100 | 2008-05-07 |
| 3212 | 2008-05-08 | 6,841,000 | -16,000 | 0.01 | 83,056,501,962 | 42,414,200 | 6.200 | 2008-05-06 |
| 3213 | 2008-05-07 | 6,857,000 | 60,000 | 0.01 | 83,056,501,962 | 42,307,690 | 6.170 | 2008-05-05 |
| 3214 | 2008-05-06 | 6,797,000 | -80,000 | 0.01 | 83,056,501,962 | 42,753,130 | 6.290 | 2008-05-02 |
| 3215 | 2008-05-05 | 6,877,000 | 28,000 | 0.01 | 83,056,501,962 | 42,431,090 | 6.170 | 2008-04-30 |
| 3216 | 2008-05-02 | 6,849,000 | -6,000 | 0.01 | 83,056,501,962 | 42,326,820 | 6.180 | 2008-04-29 |
| 3217 | 2008-04-30 | 6,855,000 | -78,000 | 0.01 | 83,056,501,962 | 42,501,000 | 6.200 | 2008-04-28 |
| 3218 | 2008-04-29 | 6,933,000 | -62,000 | 0.01 | 83,056,501,962 | 42,637,950 | 6.150 | 2008-04-25 |
| 3219 | 2008-04-28 | 6,995,000 | -163,000 | 0.01 | 83,056,501,962 | 43,299,050 | 6.190 | 2008-04-24 |
| 3220 | 2008-04-25 | 7,158,000 | -94,000 | 0.01 | 83,056,501,962 | 44,021,700 | 6.150 | 2008-04-23 |
| 3221 | 2008-04-24 | 7,252,000 | -15,000 | 0.01 | 83,056,501,962 | 44,382,240 | 6.120 | 2008-04-22 |
| 3222 | 2008-04-23 | 7,267,000 | -13,000 | 0.01 | 83,056,501,962 | 43,456,660 | 5.980 | 2008-04-21 |
| 3223 | 2008-04-22 | 7,280,000 | 8,000 | 0.01 | 83,056,501,962 | 42,733,600 | 5.870 | 2008-04-18 |
| 3224 | 2008-04-21 | 7,272,000 | -67,000 | 0.01 | 83,056,501,962 | 42,759,360 | 5.880 | 2008-04-17 |
| 3225 | 2008-04-18 | 7,339,000 | 105,000 | 0.01 | 83,056,501,962 | 42,346,030 | 5.770 | 2008-04-16 |
| 3226 | 2008-04-17 | 7,234,000 | 9,000 | 0.01 | 83,056,501,962 | 41,957,200 | 5.800 | 2008-04-15 |
| 3227 | 2008-04-16 | 7,225,000 | 108,000 | 0.01 | 83,056,501,962 | 41,832,750 | 5.790 | 2008-04-14 |
| 3228 | 2008-04-15 | 7,117,000 | -148,000 | 0.01 | 83,056,501,962 | 43,769,550 | 6.150 | 2008-04-11 |
| 3229 | 2008-04-14 | 7,265,000 | 51,000 | 0.01 | 83,056,501,962 | 43,444,700 | 5.980 | 2008-04-10 |
| 3230 | 2008-04-11 | 7,214,000 | -45,000 | 0.01 | 83,056,501,962 | 42,490,460 | 5.890 | 2008-04-09 |
| 3231 | 2008-04-10 | 7,259,000 | -8,000 | 0.01 | 83,056,501,962 | 42,537,740 | 5.860 | 2008-04-08 |
| 3232 | 2008-04-09 | 7,267,000 | -15,000 | 0.01 | 83,056,501,962 | 42,875,300 | 5.900 | 2008-04-07 |
| 3233 | 2008-04-08 | 7,282,000 | -88,000 | 0.01 | 83,056,501,962 | 42,818,160 | 5.880 | 2008-04-03 |
| 3234 | 2008-04-07 | 7,370,000 | -157,000 | 0.01 | 83,056,501,962 | 42,819,700 | 5.810 | 2008-04-02 |
| 3235 | 2008-04-03 | 7,527,000 | -49,000 | 0.01 | 83,056,501,962 | 41,699,580 | 5.540 | 2008-04-01 |
| 3236 | 2008-04-02 | 7,576,000 | 27,000 | 0.01 | 83,056,501,962 | 41,061,920 | 5.420 | 2008-03-31 |
| 3237 | 2008-04-01 | 7,549,000 | -185,000 | 0.01 | 83,056,501,962 | 42,047,930 | 5.570 | 2008-03-28 |
| 3238 | 2008-03-31 | 7,734,000 | -457,000 | 0.01 | 83,056,501,962 | 41,918,280 | 5.420 | 2008-03-27 |
| 3239 | 2008-03-28 | 8,191,000 | -140,000 | 0.01 | 83,056,501,962 | 43,821,850 | 5.350 | 2008-03-26 |
| 3240 | 2008-03-27 | 8,331,000 | -222,000 | 0.01 | 83,056,501,962 | 43,321,200 | 5.200 | 2008-03-25 |
| 3241 | 2008-03-26 | 8,553,000 | 371,000 | 0.01 | 83,056,501,962 | 40,968,870 | 4.790 | 2008-03-20 |
| 3242 | 2008-03-25 | 8,182,000 | -211,000 | 0.01 | 83,056,501,962 | 40,337,260 | 4.930 | 2008-03-19 |
| 3243 | 2008-03-20 | 8,393,000 | -19,000 | 0.01 | 83,056,501,962 | 40,118,540 | 4.780 | 2008-03-18 |
| 3244 | 2008-03-19 | 8,412,000 | 103,000 | 0.01 | 83,056,501,962 | 39,115,800 | 4.650 | 2008-03-17 |
| 3245 | 2008-03-18 | 8,309,000 | -72,000 | 0.01 | 83,056,501,962 | 40,880,280 | 4.920 | 2008-03-14 |
| 3246 | 2008-03-17 | 8,381,000 | 257,000 | 0.01 | 83,056,501,962 | 41,653,570 | 4.970 | 2008-03-13 |
| 3247 | 2008-03-14 | 8,124,000 | -259,000 | 0.01 | 83,056,501,962 | 42,732,240 | 5.260 | 2008-03-12 |
| 3248 | 2008-03-13 | 8,383,000 | -17,000 | 0.01 | 83,056,501,962 | 43,088,620 | 5.140 | 2008-03-11 |
| 3249 | 2008-03-12 | 8,400,000 | 155,000 | 0.01 | 83,056,501,962 | 42,672,000 | 5.080 | 2008-03-10 |
| 3250 | 2008-03-11 | 8,245,000 | 170,000 | 0.01 | 83,056,501,962 | 42,049,500 | 5.100 | 2008-03-07 |
| 3251 | 2008-03-10 | 8,075,000 | -129,000 | 0.01 | 83,056,501,962 | 42,232,250 | 5.230 | 2008-03-06 |
| 3252 | 2008-03-07 | 8,204,000 | 544,000 | 0.01 | 83,056,501,962 | 42,660,800 | 5.200 | 2008-03-05 |
| 3253 | 2008-03-06 | 7,660,000 | 45,000 | 0.01 | 83,056,501,962 | 39,832,000 | 5.200 | 2008-03-04 |
| 3254 | 2008-03-05 | 7,615,000 | 182,000 | 0.01 | 83,056,501,962 | 40,511,800 | 5.320 | 2008-03-03 |
| 3255 | 2008-03-04 | 7,433,000 | -15,000 | 0.01 | 83,056,501,962 | 41,178,820 | 5.540 | 2008-02-29 |
| 3256 | 2008-03-03 | 7,448,000 | -35,000 | 0.01 | 83,056,501,962 | 40,442,640 | 5.430 | 2008-02-28 |
| 3257 | 2008-02-29 | 7,483,000 | -298,000 | 0.01 | 83,056,501,962 | 40,483,030 | 5.410 | 2008-02-27 |
| 3258 | 2008-02-28 | 7,781,000 | -128,000 | 0.01 | 83,056,501,962 | 40,694,630 | 5.230 | 2008-02-26 |
| 3259 | 2008-02-27 | 7,909,000 | 200,000 | 0.01 | 83,056,501,962 | 40,652,260 | 5.140 | 2008-02-25 |
| 3260 | 2008-02-26 | 7,709,000 | -25,000 | 0.01 | 83,056,501,962 | 40,009,710 | 5.190 | 2008-02-22 |
| 3261 | 2008-02-25 | 7,734,000 | -5,000 | 0.01 | 83,056,501,962 | 40,371,480 | 5.220 | 2008-02-21 |
| 3262 | 2008-02-22 | 7,739,000 | 8,000 | 0.01 | 83,056,501,962 | 40,397,580 | 5.220 | 2008-02-20 |
| 3263 | 2008-02-21 | 7,731,000 | -206,000 | 0.01 | 83,056,501,962 | 41,592,780 | 5.380 | 2008-02-19 |
| 3264 | 2008-02-20 | 7,937,000 | -21,000 | 0.01 | 83,056,501,962 | 41,272,400 | 5.200 | 2008-02-18 |
| 3265 | 2008-02-19 | 7,958,000 | -441,000 | 0.01 | 83,056,501,962 | 41,859,080 | 5.260 | 2008-02-15 |
| 3266 | 2008-02-18 | 8,399,000 | -309,000 | 0.01 | 83,056,501,962 | 43,674,800 | 5.200 | 2008-02-14 |
| 3267 | 2008-02-15 | 8,708,000 | -38,000 | 0.01 | 83,056,501,962 | 42,843,360 | 4.920 | 2008-02-13 |
| 3268 | 2008-02-14 | 8,746,000 | 16,000 | 0.01 | 83,056,501,962 | 41,543,500 | 4.750 | 2008-02-12 |
| 3269 | 2008-02-13 | 8,730,000 | 48,000 | 0.01 | 83,056,501,962 | 41,205,600 | 4.720 | 2008-02-11 |
| 3270 | 2008-02-12 | 8,682,000 | 522,000 | 0.01 | 83,056,501,962 | 45,146,400 | 5.200 | 2008-02-05 |
| 3271 | 2008-02-11 | 8,160,000 | -267,000 | 0.01 | 83,056,501,962 | 43,084,800 | 5.280 | 2008-02-04 |
| 3272 | 2008-02-05 | 8,427,000 | -445,000 | 0.01 | 83,056,501,962 | 42,809,160 | 5.080 | 2008-02-01 |
| 3273 | 2008-02-04 | 8,872,000 | 92,000 | 0.01 | 83,056,501,962 | 41,077,360 | 4.630 | 2008-01-31 |
| 3274 | 2008-02-01 | 8,780,000 | 110,000 | 0.01 | 83,056,501,962 | 41,178,200 | 4.690 | 2008-01-30 |
| 3275 | 2008-01-31 | 8,670,000 | -395,000 | 0.01 | 83,056,501,962 | 42,396,300 | 4.890 | 2008-01-29 |
| 3276 | 2008-01-30 | 9,065,000 | 721,000 | 0.01 | 83,056,501,962 | 44,599,800 | 4.920 | 2008-01-28 |
| 3277 | 2008-01-29 | 8,344,000 | -385,000 | 0.01 | 83,056,501,962 | 43,388,800 | 5.200 | 2008-01-25 |
| 3278 | 2008-01-28 | 8,729,000 | -634,000 | 0.01 | 83,056,501,962 | 41,986,490 | 4.810 | 2008-01-24 |
| 3279 | 2008-01-25 | 9,363,000 | -177,000 | 0.01 | 83,056,501,962 | 46,065,960 | 4.920 | 2008-01-23 |
| 3280 | 2008-01-24 | 9,540,000 | 230,000 | 0.01 | 83,056,501,962 | 42,262,200 | 4.430 | 2008-01-22 |
| 3281 | 2008-01-23 | 9,310,000 | 693,000 | 0.01 | 83,056,501,962 | 45,246,600 | 4.860 | 2008-01-21 |
| 3282 | 2008-01-22 | 8,617,000 | 40,000 | 0.01 | 83,056,501,962 | 45,411,590 | 5.270 | 2008-01-18 |
| 3283 | 2008-01-21 | 8,577,000 | -10,000 | 0.01 | 83,056,501,962 | 42,885,000 | 5.000 | 2008-01-17 |
| 3284 | 2008-01-18 | 8,587,000 | 119,000 | 0.01 | 83,056,501,962 | 41,561,080 | 4.840 | 2008-01-16 |
| 3285 | 2008-01-17 | 8,468,000 | 33,000 | 0.01 | 83,056,501,962 | 43,356,160 | 5.120 | 2008-01-15 |
| 3286 | 2008-01-16 | 8,435,000 | 26,000 | 0.01 | 83,056,501,962 | 44,199,400 | 5.240 | 2008-01-14 |
| 3287 | 2008-01-15 | 8,409,000 | 110,000 | 0.01 | 83,056,501,962 | 44,735,880 | 5.320 | 2008-01-11 |
| 3288 | 2008-01-14 | 8,299,000 | -338,000 | 0.01 | 83,056,501,962 | 45,229,550 | 5.450 | 2008-01-10 |
| 3289 | 2008-01-11 | 8,637,000 | 190,000 | 0.01 | 83,056,501,962 | 47,244,390 | 5.470 | 2008-01-09 |
| 3290 | 2008-01-10 | 8,447,000 | 88,000 | 0.01 | 83,056,501,962 | 44,769,100 | 5.300 | 2008-01-08 |
| 3291 | 2008-01-09 | 8,359,000 | -5,000 | 0.01 | 83,056,501,962 | 44,051,930 | 5.270 | 2008-01-07 |
| 3292 | 2008-01-08 | 8,364,000 | 7,000 | 0.01 | 83,056,501,962 | 44,412,840 | 5.310 | 2008-01-04 |
| 3293 | 2008-01-07 | 8,357,000 | 449,000 | 0.01 | 83,056,501,962 | 43,623,540 | 5.220 | 2008-01-03 |
| 3294 | 2008-01-04 | 7,908,000 | -117,000 | 0.01 | 83,056,501,962 | 44,047,560 | 5.570 | 2008-01-02 |
| 3295 | 2008-01-03 | 8,025,000 | -71,000 | 0.01 | 83,056,501,962 | 44,538,750 | 5.550 | 2007-12-28 |
| 3296 | 2008-01-02 | 8,096,000 | 5,000 | 0.01 | 83,056,501,962 | 45,985,280 | 5.680 | 2007-12-27 |
| 3297 | 2007-12-28 | 8,091,000 | 93,000 | 0.01 | 83,056,501,962 | 46,280,520 | 5.720 | 2007-12-21 |
| 3298 | 2007-12-27 | 7,998,000 | -29,000 | 0.01 | 83,056,501,962 | 44,628,840 | 5.580 | 2007-12-20 |
| 3299 | 2007-12-21 | 8,027,000 | 38,000 | 0.01 | 83,056,501,962 | 44,469,580 | 5.540 | 2007-12-19 |
| 3300 | 2007-12-20 | 7,989,000 | 42,000 | 0.01 | 83,056,501,962 | 43,939,500 | 5.500 | 2007-12-18 |
| 3301 | 2007-12-19 | 7,947,000 | 127,000 | 0.01 | 83,056,501,962 | 43,708,500 | 5.500 | 2007-12-17 |
| 3302 | 2007-12-18 | 7,820,000 | 50,000 | 0.01 | 83,056,501,962 | 44,730,400 | 5.720 | 2007-12-14 |
| 3303 | 2007-12-17 | 7,770,000 | 201,000 | 0.01 | 83,056,501,962 | 45,998,400 | 5.920 | 2007-12-13 |
| 3304 | 2007-12-14 | 7,569,000 | 224,000 | 0.01 | 83,056,501,962 | 45,792,450 | 6.050 | 2007-12-12 |
| 3305 | 2007-12-13 | 7,345,000 | 26,000 | 0.01 | 83,056,501,962 | 45,392,100 | 6.180 | 2007-12-11 |
| 3306 | 2007-12-12 | 7,319,000 | 77,000 | 0.01 | 83,056,501,962 | 44,938,660 | 6.140 | 2007-12-10 |
| 3307 | 2007-12-11 | 7,242,000 | -51,000 | 0.01 | 83,056,501,962 | 45,117,660 | 6.230 | 2007-12-07 |
| 3308 | 2007-12-10 | 7,293,000 | 5,000 | 0.01 | 83,056,501,962 | 45,872,970 | 6.290 | 2007-12-06 |
| 3309 | 2007-12-07 | 7,288,000 | -8,000 | 0.01 | 83,056,501,962 | 45,404,240 | 6.230 | 2007-12-05 |
| 3310 | 2007-12-06 | 7,296,000 | -24,000 | 0.01 | 83,056,501,962 | 44,432,640 | 6.090 | 2007-12-04 |
| 3311 | 2007-12-05 | 7,320,000 | -15,000 | 0.01 | 83,056,501,962 | 44,725,200 | 6.110 | 2007-12-03 |
| 3312 | 2007-12-04 | 7,335,000 | -525,000 | 0.01 | 83,056,501,962 | 45,183,600 | 6.160 | 2007-11-30 |
| 3313 | 2007-12-03 | 7,860,000 | -19,000 | 0.01 | 83,056,501,962 | 48,260,400 | 6.140 | 2007-11-29 |
| 3314 | 2007-11-30 | 7,879,000 | 203,000 | 0.01 | 83,056,501,962 | 47,431,580 | 6.020 | 2007-11-28 |
| 3315 | 2007-11-29 | 7,676,000 | 580,000 | 0.01 | 83,056,501,962 | 46,286,280 | 6.030 | 2007-11-27 |
| 3316 | 2007-11-28 | 7,096,000 | -860,000 | 0.01 | 83,056,501,962 | 43,569,440 | 6.140 | 2007-11-26 |
| 3317 | 2007-11-27 | 7,956,000 | -305,000 | 0.01 | 83,056,501,962 | 47,417,760 | 5.960 | 2007-11-23 |
| 3318 | 2007-11-26 | 8,261,000 | 93,000 | 0.01 | 83,056,501,962 | 47,583,360 | 5.760 | 2007-11-22 |
| 3319 | 2007-11-23 | 8,168,000 | 434,000 | 0.01 | 83,056,501,962 | 47,701,120 | 5.840 | 2007-11-21 |
| 3320 | 2007-11-22 | 7,734,000 | 43,000 | 0.01 | 83,056,501,962 | 47,332,080 | 6.120 | 2007-11-20 |
| 3321 | 2007-11-21 | 7,691,000 | -7,000 | 0.01 | 83,056,501,962 | 46,146,000 | 6.000 | 2007-11-19 |
| 3322 | 2007-11-20 | 7,698,000 | 1,020,000 | 0.01 | 83,056,501,962 | 46,726,860 | 6.070 | 2007-11-16 |
| 3323 | 2007-11-19 | 6,678,000 | -16,000 | 0.01 | 83,056,501,962 | 42,739,200 | 6.400 | 2007-11-15 |
| 3324 | 2007-11-16 | 6,694,000 | -35,000 | 0.01 | 83,056,501,962 | 43,444,060 | 6.490 | 2007-11-14 |
| 3325 | 2007-11-15 | 6,729,000 | 9,000 | 0.01 | 83,056,501,962 | 41,450,640 | 6.160 | 2007-11-13 |
| 3326 | 2007-11-14 | 6,720,000 | 151,000 | 0.01 | 83,056,501,962 | 40,790,400 | 6.070 | 2007-11-12 |
| 3327 | 2007-11-13 | 6,569,000 | 102,000 | 0.01 | 83,056,501,962 | 41,975,910 | 6.390 | 2007-11-09 |
| 3328 | 2007-11-12 | 6,467,000 | 269,000 | 0.01 | 83,056,501,962 | 41,194,790 | 6.370 | 2007-11-08 |
| 3329 | 2007-11-09 | 6,198,000 | 23,000 | 0.01 | 83,056,501,962 | 41,154,720 | 6.640 | 2007-11-07 |
| 3330 | 2007-11-08 | 6,175,000 | -44,000 | 0.01 | 83,056,501,962 | 41,249,000 | 6.680 | 2007-11-06 |
| 3331 | 2007-11-07 | 6,219,000 | 29,000 | 0.01 | 83,056,501,962 | 40,485,690 | 6.510 | 2007-11-05 |
| 3332 | 2007-11-06 | 6,190,000 | 196,000 | 0.01 | 83,056,501,962 | 42,277,700 | 6.830 | 2007-11-02 |
| 3333 | 2007-11-05 | 5,994,000 | 228,000 | 0.01 | 83,056,501,962 | 42,677,280 | 7.120 | 2007-11-01 |
| 3334 | 2007-11-02 | 5,766,000 | -360,000 | 0.01 | 83,056,501,962 | 42,207,120 | 7.320 | 2007-10-31 |
| 3335 | 2007-11-01 | 6,126,000 | -25,000 | 0.01 | 83,056,501,962 | 45,516,180 | 7.430 | 2007-10-30 |
| 3336 | 2007-10-31 | 6,151,000 | -1,071,000 | 0.01 | 83,056,501,962 | 44,656,260 | 7.260 | 2007-10-29 |
| 3337 | 2007-10-30 | 7,222,000 | -75,000 | 0.01 | 83,056,501,962 | 51,709,520 | 7.160 | 2007-10-26 |
| 3338 | 2007-10-29 | 7,297,000 | 411,000 | 0.01 | 83,056,501,962 | 51,151,970 | 7.010 | 2007-10-25 |
| 3339 | 2007-10-26 | 6,886,000 | 123,000 | 0.01 | 83,056,501,962 | 48,408,580 | 7.030 | 2007-10-24 |
| 3340 | 2007-10-25 | 6,763,000 | 81,000 | 0.01 | 83,056,501,962 | 46,664,700 | 6.900 | 2007-10-23 |
| 3341 | 2007-10-24 | 6,682,000 | 78,000 | 0.01 | 83,056,501,962 | 43,499,820 | 6.510 | 2007-10-22 |
| 3342 | 2007-10-23 | 6,604,000 | 119,000 | 0.01 | 83,056,501,962 | 44,907,200 | 6.800 | 2007-10-18 |
| 3343 | 2007-10-22 | 6,485,000 | -127,000 | 0.01 | 83,056,501,962 | 43,708,900 | 6.740 | 2007-10-17 |
| 3344 | 2007-10-18 | 6,612,000 | -124,000 | 0.01 | 83,056,501,962 | 43,771,440 | 6.620 | 2007-10-16 |
| 3345 | 2007-10-17 | 6,736,000 | 39,000 | 0.01 | 83,056,501,962 | 45,265,920 | 6.720 | 2007-10-15 |
| 3346 | 2007-10-16 | 6,697,000 | 98,000 | 0.01 | 83,056,501,962 | 44,602,020 | 6.660 | 2007-10-12 |
| 3347 | 2007-10-15 | 6,599,000 | -52,000 | 0.01 | 83,056,501,962 | 44,873,200 | 6.800 | 2007-10-11 |
| 3348 | 2007-10-12 | 6,651,000 | -124,000 | 0.01 | 83,056,501,962 | 46,024,920 | 6.920 | 2007-10-10 |
| 3349 | 2007-10-11 | 6,775,000 | -44,000 | 0.01 | 83,056,501,962 | 43,021,250 | 6.350 | 2007-10-09 |
| 3350 | 2007-10-10 | 6,819,000 | -160,000 | 0.01 | 83,056,501,962 | 42,686,940 | 6.260 | 2007-10-08 |
| 3351 | 2007-10-09 | 6,979,000 | -110,000 | 0.01 | 83,056,501,962 | 41,804,210 | 5.990 | 2007-10-05 |
| 3352 | 2007-10-08 | 7,089,000 | -328,000 | 0.01 | 83,056,501,962 | 40,549,080 | 5.720 | 2007-10-04 |
| 3353 | 2007-10-05 | 7,417,000 | -74,000 | 0.01 | 83,056,501,962 | 42,573,580 | 5.740 | 2007-10-03 |
| 3354 | 2007-10-04 | 7,491,000 | -466,000 | 0.01 | 83,056,501,962 | 42,698,700 | 5.700 | 2007-10-02 |
| 3355 | 2007-10-03 | 7,957,000 | 99,000 | 0.01 | 83,056,501,962 | 43,365,650 | 5.450 | 2007-09-28 |
| 3356 | 2007-10-02 | 7,858,000 | 258,000 | 0.01 | 83,056,501,962 | 42,668,940 | 5.430 | 2007-09-27 |
| 3357 | 2007-09-28 | 7,600,000 | -48,000 | 0.01 | 83,056,501,962 | 41,876,000 | 5.510 | 2007-09-25 |
| 3358 | 2007-09-27 | 7,648,000 | -126,000 | 0.01 | 83,056,501,962 | 42,369,920 | 5.540 | 2007-09-24 |
| 3359 | 2007-09-25 | 7,774,000 | -63,000 | 0.01 | 83,056,501,962 | 41,979,600 | 5.400 | 2007-09-21 |
| 3360 | 2007-09-24 | 7,837,000 | -383,000 | 0.01 | 83,056,501,962 | 41,457,730 | 5.290 | 2007-09-20 |
| 3361 | 2007-09-21 | 8,220,000 | -115,000 | 0.01 | 83,056,501,962 | 42,086,400 | 5.120 | 2007-09-19 |
| 3362 | 2007-09-20 | 8,335,000 | 10,000 | 0.01 | 83,056,501,962 | 41,925,050 | 5.030 | 2007-09-18 |
| 3363 | 2007-09-19 | 8,325,000 | -125,000 | 0.01 | 83,056,501,962 | 41,958,000 | 5.040 | 2007-09-17 |
| 3364 | 2007-09-18 | 8,450,000 | -54,000 | 0.01 | 83,056,501,962 | 42,841,500 | 5.070 | 2007-09-14 |
| 3365 | 2007-09-17 | 8,504,000 | -12,000 | 0.01 | 83,056,501,962 | 42,945,200 | 5.050 | 2007-09-13 |
| 3366 | 2007-09-14 | 8,516,000 | 10,000 | 0.01 | 83,056,501,962 | 43,005,800 | 5.050 | 2007-09-12 |
| 3367 | 2007-09-13 | 8,506,000 | 18,000 | 0.01 | 83,056,501,962 | 42,870,240 | 5.040 | 2007-09-11 |
| 3368 | 2007-09-12 | 8,488,000 | 44,000 | 0.01 | 83,056,501,962 | 43,458,560 | 5.120 | 2007-09-10 |
| 3369 | 2007-09-11 | 8,444,000 | -36,000 | 0.01 | 83,056,501,962 | 43,402,160 | 5.140 | 2007-09-07 |
| 3370 | 2007-09-10 | 8,480,000 | -104,000 | 0.01 | 83,056,501,962 | 43,163,200 | 5.090 | 2007-09-06 |
| 3371 | 2007-09-07 | 8,584,000 | -114,000 | 0.01 | 83,056,501,962 | 43,263,360 | 5.040 | 2007-09-05 |
| 3372 | 2007-09-06 | 8,698,000 | -172,000 | 0.01 | 83,056,501,962 | 43,924,900 | 5.050 | 2007-09-04 |
| 3373 | 2007-09-05 | 8,870,000 | 53,000 | 0.01 | 83,056,501,962 | 44,527,400 | 5.020 | 2007-09-03 |
| 3374 | 2007-09-04 | 8,817,000 | -1,611,000 | 0.01 | 83,056,501,962 | 44,790,360 | 5.080 | 2007-08-31 |
| 3375 | 2007-09-03 | 10,428,000 | -279,000 | 0.01 | 83,056,501,962 | 51,618,600 | 4.950 | 2007-08-30 |
| 3376 | 2007-08-31 | 10,707,000 | 930,000 | 0.01 | 83,056,501,962 | 52,036,020 | 4.860 | 2007-08-29 |
| 3377 | 2007-08-30 | 9,777,000 | -176,000 | 0.01 | 83,056,501,962 | 48,102,840 | 4.920 | 2007-08-28 |
| 3378 | 2007-08-29 | 9,953,000 | -155,000 | 0.01 | 83,056,501,962 | 50,561,240 | 5.080 | 2007-08-27 |
| 3379 | 2007-08-28 | 10,108,000 | -92,000 | 0.01 | 83,056,501,962 | 49,630,280 | 4.910 | 2007-08-24 |
| 3380 | 2007-08-27 | 10,200,000 | -389,000 | 0.01 | 83,056,501,962 | 49,980,000 | 4.900 | 2007-08-23 |
| 3381 | 2007-08-24 | 10,589,000 | -1,643,000 | 0.01 | 83,056,501,962 | 51,568,430 | 4.870 | 2007-08-22 |
| 3382 | 2007-08-23 | 12,232,000 | -4,391,000 | 0.01 | 83,056,501,962 | 58,468,960 | 4.780 | 2007-08-21 |
| 3383 | 2007-08-22 | 16,623,000 | -1,857,000 | 0.02 | 83,056,501,962 | 77,629,410 | 4.670 | 2007-08-20 |
| 3384 | 2007-08-21 | 18,480,000 | -294,000 | 0.02 | 83,056,501,962 | 78,724,800 | 4.260 | 2007-08-17 |
| 3385 | 2007-08-20 | 18,774,000 | 2,976,000 | 0.02 | 83,056,501,962 | 80,915,940 | 4.310 | 2007-08-16 |
| 3386 | 2007-08-17 | 15,798,000 | 134,000 | 0.02 | 83,056,501,962 | 72,038,880 | 4.560 | 2007-08-15 |
| 3387 | 2007-08-16 | 15,664,000 | 4,000 | 0.02 | 83,056,501,962 | 73,934,080 | 4.720 | 2007-08-14 |
| 3388 | 2007-08-15 | 15,660,000 | -2,144,000 | 0.02 | 83,056,501,962 | 74,071,800 | 4.730 | 2007-08-13 |
| 3389 | 2007-08-14 | 17,804,000 | 2,110,000 | 0.02 | 83,056,501,962 | 81,898,400 | 4.600 | 2007-08-10 |
| 3390 | 2007-08-13 | 15,694,000 | -2,094,000 | 0.02 | 83,056,501,962 | 73,447,920 | 4.680 | 2007-08-09 |
| 3391 | 2007-08-10 | 17,788,000 | -2,253,000 | 0.02 | 83,056,501,962 | 83,959,360 | 4.720 | 2007-08-08 |
| 3392 | 2007-08-09 | 20,041,000 | -206,000 | 0.02 | 83,056,501,962 | 89,783,680 | 4.480 | 2007-08-07 |
| 3393 | 2007-08-08 | 20,247,000 | 1,830,000 | 0.02 | 83,056,501,962 | 91,718,910 | 4.530 | 2007-08-06 |
| 3394 | 2007-08-07 | 18,417,000 | 133,000 | 0.02 | 83,056,501,962 | 87,296,580 | 4.740 | 2007-08-03 |
| 3395 | 2007-08-06 | 18,284,000 | 1,957,000 | 0.02 | 83,056,501,962 | 85,569,120 | 4.680 | 2007-08-02 |
| 3396 | 2007-08-03 | 16,327,000 | 1,584,000 | 0.02 | 83,056,501,962 | 75,594,010 | 4.630 | 2007-08-01 |
| 3397 | 2007-08-02 | 14,743,000 | -33,000 | 0.02 | 83,056,501,962 | 71,356,120 | 4.840 | 2007-07-31 |
| 3398 | 2007-08-01 | 14,776,000 | 4,000 | 0.02 | 83,056,501,962 | 69,742,720 | 4.720 | 2007-07-30 |
| 3399 | 2007-07-31 | 14,772,000 | 3,300,000 | 0.02 | 83,056,501,962 | 68,837,520 | 4.660 | 2007-07-27 |
| 3400 | 2007-07-30 | 11,472,000 | -10,000 | 0.01 | 83,056,501,962 | 55,753,920 | 4.860 | 2007-07-26 |
| 3401 | 2007-07-27 | 11,482,000 | 32,000 | 0.01 | 83,056,501,962 | 56,261,800 | 4.900 | 2007-07-25 |
| 3402 | 2007-07-26 | 11,450,000 | -34,000 | 0.01 | 83,056,501,962 | 57,135,500 | 4.990 | 2007-07-24 |
| 3403 | 2007-07-25 | 11,484,000 | -350,000 | 0.01 | 83,056,501,962 | 57,764,520 | 5.030 | 2007-07-23 |
| 3404 | 2007-07-24 | 11,834,000 | -446,000 | 0.01 | 83,056,501,962 | 58,223,280 | 4.920 | 2007-07-20 |
| 3405 | 2007-07-23 | 12,280,000 | -3,067,000 | 0.01 | 83,056,501,962 | 60,417,600 | 4.920 | 2007-07-19 |
| 3406 | 2007-07-20 | 15,347,000 | -146,000 | 0.02 | 83,056,501,962 | 73,819,070 | 4.810 | 2007-07-18 |
| 3407 | 2007-07-19 | 15,493,000 | -981,000 | 0.02 | 83,056,501,962 | 74,211,470 | 4.790 | 2007-07-17 |
| 3408 | 2007-07-18 | 16,474,000 | -74,000 | 0.02 | 83,056,501,962 | 77,263,060 | 4.690 | 2007-07-16 |
| 3409 | 2007-07-17 | 16,548,000 | -2,805,000 | 0.02 | 83,056,501,962 | 79,099,440 | 4.780 | 2007-07-13 |
| 3410 | 2007-07-16 | 19,353,000 | -52,000 | 0.02 | 83,056,501,962 | 91,926,750 | 4.750 | 2007-07-12 |
| 3411 | 2007-07-13 | 19,405,000 | -559,000 | 0.02 | 83,056,501,962 | 94,502,350 | 4.870 | 2007-07-11 |
| 3412 | 2007-07-12 | 19,964,000 | -389,000 | 0.02 | 83,056,501,962 | 99,221,080 | 4.970 | 2007-07-10 |
| 3413 | 2007-07-11 | 20,353,000 | -2,000 | 0.02 | 83,056,501,962 | 96,269,690 | 4.730 | 2007-07-09 |
| 3414 | 2007-07-10 | 20,355,000 | -90,000 | 0.02 | 83,056,501,962 | 93,836,550 | 4.610 | 2007-07-06 |
| 3415 | 2007-07-09 | 20,445,000 | -40,000 | 0.02 | 83,056,501,962 | 92,615,850 | 4.530 | 2007-07-05 |
| 3416 | 2007-07-06 | 20,485,000 | 134,000 | 0.02 | 83,056,501,962 | 91,772,800 | 4.480 | 2007-07-04 |
| 3417 | 2007-07-05 | 20,351,000 | -224,000 | 0.02 | 83,056,501,962 | 90,561,950 | 4.450 | 2007-07-03 |
| 3418 | 2007-07-04 | 20,575,000 | -27,000 | 0.02 | 83,056,501,962 | 89,295,500 | 4.340 | 2007-06-29 |
| 3419 | 2007-07-03 | 20,602,000 | -58,000 | 0.02 | 83,056,501,962 | 90,236,760 | 4.380 | 2007-06-28 |
| 3420 | 2007-06-29 | 20,660,000 | -32,000 | 0.02 | 83,056,501,962 | 90,077,600 | 4.360 | 2007-06-27 |
| 3421 | 2007-06-28 | 20,692,000 | -47,000 | 0.02 | 83,056,501,962 | 89,389,440 | 4.320 | 2007-06-26 |
| 3422 | 2007-06-27 | 20,739,000 | 20,000 | 0.02 | 83,056,501,962 | 90,007,260 | 4.340 | 2007-06-25 |
| 3423 | 2007-06-26 | 20,719,000 | 0.02 | 83,056,501,962 | 90,542,030 | 4.370 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group