Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.410 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.490 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 3,594,216 | -1,000 | 0.00 | 86,794,044,550 | 22,427,908 | 6.240 | 2026-01-26 |
| 4 | 2026-01-21 | 3,595,216 | -447,000 | 0.00 | 86,794,044,550 | 22,793,669 | 6.340 | 2026-01-19 |
| 5 | 2026-01-20 | 4,042,216 | -11,000 | 0.00 | 86,794,044,550 | 25,668,072 | 6.350 | 2026-01-16 |
| 6 | 2026-01-15 | 4,053,216 | -2,000 | 0.00 | 86,794,044,550 | 25,535,261 | 6.300 | 2026-01-13 |
| 7 | 2026-01-07 | 4,055,216 | 1,000 | 0.00 | 86,794,044,550 | 25,182,891 | 6.210 | 2026-01-05 |
| 8 | 2026-01-05 | 4,054,216 | -20,000 | 0.00 | 86,794,044,550 | 25,419,934 | 6.270 | 2025-12-30 |
| 9 | 2025-12-05 | 4,074,216 | 20,000 | 0.00 | 86,794,044,550 | 25,749,045 | 6.320 | 2025-12-03 |
| 10 | 2025-10-24 | 4,054,216 | -10,451 | 0.00 | 86,794,044,550 | 24,163,127 | 5.960 | 2025-10-22 |
| 11 | 2025-10-23 | 4,064,667 | -22,000 | 0.00 | 86,794,044,550 | 24,184,769 | 5.950 | 2025-10-21 |
| 12 | 2025-10-21 | 4,086,667 | -3,000 | 0.00 | 86,794,044,550 | 23,743,535 | 5.810 | 2025-10-17 |
| 13 | 2025-10-17 | 4,089,667 | 1,000 | 0.00 | 86,794,044,550 | 23,556,482 | 5.760 | 2025-10-15 |
| 14 | 2025-10-15 | 4,088,667 | 34,451 | 0.00 | 86,794,044,550 | 23,141,855 | 5.660 | 2025-10-13 |
| 15 | 2025-10-09 | 4,054,216 | -2,000 | 0.00 | 86,794,044,550 | 22,946,863 | 5.660 | 2025-10-06 |
| 16 | 2025-10-03 | 4,056,216 | -7,000 | 0.00 | 86,794,044,550 | 23,282,680 | 5.740 | 2025-09-30 |
| 17 | 2025-09-30 | 4,063,216 | 2,000 | 0.00 | 86,794,044,550 | 23,160,331 | 5.700 | 2025-09-26 |
| 18 | 2025-09-29 | 4,061,216 | -2,000 | 0.00 | 86,794,044,550 | 23,027,095 | 5.670 | 2025-09-25 |
| 19 | 2025-09-25 | 4,063,216 | 2,000 | 0.00 | 86,794,044,550 | 23,485,388 | 5.780 | 2025-09-23 |
| 20 | 2025-09-18 | 4,061,216 | 7,000 | 0.00 | 86,794,044,550 | 24,164,235 | 5.950 | 2025-09-16 |
| 21 | 2025-09-03 | 4,054,216 | -5,000 | 0.00 | 86,794,044,550 | 23,230,658 | 5.730 | 2025-09-01 |
| 22 | 2025-09-01 | 4,059,216 | 2,000 | 0.00 | 86,794,044,550 | 23,502,861 | 5.790 | 2025-08-28 |
| 23 | 2025-08-27 | 4,057,216 | 11,000 | 0.00 | 86,794,044,550 | 24,099,863 | 5.940 | 2025-08-25 |
| 24 | 2025-08-21 | 4,046,216 | -337,000 | 0.00 | 86,794,044,550 | 23,791,750 | 5.880 | 2025-08-19 |
| 25 | 2025-08-11 | 4,383,216 | 53,000 | 0.01 | 86,794,044,550 | 27,175,939 | 6.200 | 2025-08-07 |
| 26 | 2025-07-15 | 4,330,216 | 276,000 | 0.00 | 86,794,044,550 | 26,890,641 | 6.210 | 2025-07-11 |
| 27 | 2025-07-10 | 4,054,216 | 2,000 | 0.00 | 86,794,044,550 | 24,933,428 | 6.150 | 2025-07-08 |
| 28 | 2025-07-08 | 4,052,216 | 5,000 | 0.00 | 86,794,044,550 | 24,840,084 | 6.130 | 2025-07-04 |
| 29 | 2025-06-26 | 4,047,216 | -24,000 | 0.00 | 86,794,044,550 | 25,902,182 | 6.400 | 2025-06-24 |
| 30 | 2025-06-11 | 4,071,216 | -3,000 | 0.00 | 86,794,044,550 | 24,223,735 | 5.950 | 2025-06-09 |
| 31 | 2025-05-15 | 4,074,216 | -5,000 | 0.00 | 86,794,044,550 | 22,693,383 | 5.570 | 2025-05-13 |
| 32 | 2025-05-12 | 4,079,216 | 5,000 | 0.00 | 86,794,044,550 | 22,109,351 | 5.420 | 2025-05-08 |
| 33 | 2025-05-09 | 4,074,216 | -5,000 | 0.00 | 86,794,044,550 | 22,000,766 | 5.400 | 2025-05-07 |
| 34 | 2025-05-06 | 4,079,216 | 5,000 | 0.00 | 86,794,044,550 | 21,701,429 | 5.320 | 2025-04-30 |
| 35 | 2025-04-15 | 4,074,216 | -884,000 | 0.00 | 86,794,044,550 | 21,308,150 | 5.230 | 2025-04-11 |
| 36 | 2025-04-14 | 4,958,216 | -2,486,000 | 0.01 | 86,794,044,550 | 25,237,319 | 5.090 | 2025-04-10 |
| 37 | 2025-04-11 | 7,444,216 | 2,000,000 | 0.01 | 86,794,044,550 | 37,221,080 | 5.000 | 2025-04-09 |
| 38 | 2025-04-10 | 5,444,216 | -48,000 | 0.01 | 86,794,044,550 | 27,275,522 | 5.010 | 2025-04-08 |
| 39 | 2025-03-25 | 5,492,216 | -9,000 | 0.01 | 86,794,044,550 | 30,591,643 | 5.570 | 2025-03-21 |
| 40 | 2025-03-21 | 5,501,216 | 90,000 | 0.01 | 86,794,044,550 | 31,191,895 | 5.670 | 2025-03-19 |
| 41 | 2025-03-18 | 5,411,216 | 44,000 | 0.01 | 86,794,044,550 | 30,573,370 | 5.650 | 2025-03-14 |
| 42 | 2025-03-12 | 5,367,216 | 93,000 | 0.01 | 86,794,044,550 | 29,841,721 | 5.560 | 2025-03-10 |
| 43 | 2025-03-11 | 5,274,216 | 88,000 | 0.01 | 86,794,044,550 | 29,588,352 | 5.610 | 2025-03-07 |
| 44 | 2025-03-10 | 5,186,216 | 1,000 | 0.01 | 86,794,044,550 | 29,353,983 | 5.660 | 2025-03-06 |
| 45 | 2025-03-06 | 5,185,216 | 90,000 | 0.01 | 86,794,044,550 | 28,414,984 | 5.480 | 2025-03-04 |
| 46 | 2025-03-05 | 5,095,216 | -6,000 | 0.01 | 86,794,044,550 | 28,125,592 | 5.520 | 2025-03-03 |
| 47 | 2025-02-27 | 5,101,216 | -3,000 | 0.01 | 86,794,044,550 | 28,158,712 | 5.520 | 2025-02-25 |
| 48 | 2025-02-26 | 5,104,216 | 89,000 | 0.01 | 86,794,044,550 | 28,430,483 | 5.570 | 2025-02-24 |
| 49 | 2025-02-21 | 5,015,216 | -1,348,000 | 0.01 | 86,794,044,550 | 28,085,210 | 5.600 | 2025-02-19 |
| 50 | 2025-02-20 | 6,363,216 | 2,722,000 | 0.01 | 86,794,044,550 | 36,206,699 | 5.690 | 2025-02-18 |
| 51 | 2025-02-14 | 3,641,216 | 3,000 | 0.00 | 86,794,044,550 | 20,390,810 | 5.600 | 2025-02-12 |
| 52 | 2025-02-12 | 3,638,216 | -525,000 | 0.00 | 86,794,044,550 | 19,755,513 | 5.430 | 2025-02-10 |
| 53 | 2025-02-07 | 4,163,216 | 28,000 | 0.00 | 86,794,044,550 | 22,314,838 | 5.360 | 2025-02-05 |
| 54 | 2025-02-06 | 4,135,216 | 500,000 | 0.00 | 86,794,044,550 | 22,288,814 | 5.390 | 2025-02-04 |
| 55 | 2025-02-05 | 3,635,216 | 19,000 | 0.00 | 86,794,044,550 | 19,193,940 | 5.280 | 2025-02-03 |
| 56 | 2025-02-03 | 3,616,216 | -30,000 | 0.00 | 86,794,044,550 | 18,985,134 | 5.250 | 2025-01-24 |
| 57 | 2025-01-21 | 3,646,216 | 5,000 | 0.00 | 86,794,044,550 | 17,939,383 | 4.920 | 2025-01-17 |
| 58 | 2025-01-17 | 3,641,216 | 2,000 | 0.00 | 86,794,044,550 | 17,951,195 | 4.930 | 2025-01-15 |
| 59 | 2025-01-15 | 3,639,216 | 3,000 | 0.00 | 86,794,044,550 | 17,650,198 | 4.850 | 2025-01-13 |
| 60 | 2025-01-06 | 3,636,216 | 20,000 | 0.00 | 86,794,044,550 | 17,635,648 | 4.850 | 2025-01-02 |
| 61 | 2025-01-02 | 3,616,216 | 2,000 | 0.00 | 86,794,044,550 | 18,659,675 | 5.160 | 2024-12-27 |
| 62 | 2024-12-30 | 3,614,216 | -20,000 | 0.00 | 86,794,044,550 | 18,360,217 | 5.080 | 2024-12-23 |
| 63 | 2024-12-27 | 3,634,216 | 2,000 | 0.00 | 86,794,044,550 | 17,589,605 | 4.840 | 2024-12-20 |
| 64 | 2024-12-20 | 3,632,216 | -158,000 | 0.00 | 86,794,044,550 | 17,652,570 | 4.860 | 2024-12-18 |
| 65 | 2024-12-19 | 3,790,216 | 158,000 | 0.00 | 86,794,044,550 | 18,382,548 | 4.850 | 2024-12-17 |
| 66 | 2024-12-16 | 3,632,216 | -3,000 | 0.00 | 86,794,044,550 | 17,579,925 | 4.840 | 2024-12-12 |
| 67 | 2024-12-12 | 3,635,216 | -3,000 | 0.00 | 86,794,044,550 | 17,521,741 | 4.820 | 2024-12-10 |
| 68 | 2024-12-03 | 3,638,216 | 159,000 | 0.00 | 86,794,044,550 | 16,590,265 | 4.560 | 2024-11-29 |
| 69 | 2024-11-22 | 3,479,216 | -5,000 | 0.00 | 86,794,044,550 | 16,387,107 | 4.710 | 2024-11-20 |
| 70 | 2024-11-12 | 3,484,216 | -5,000 | 0.00 | 86,794,044,550 | 16,968,132 | 4.870 | 2024-11-08 |
| 71 | 2024-11-07 | 3,489,216 | 172,000 | 0.00 | 86,794,044,550 | 16,957,590 | 4.860 | 2024-11-05 |
| 72 | 2024-10-17 | 3,317,216 | 54,000 | 0.00 | 86,794,044,550 | 15,657,260 | 4.720 | 2024-10-15 |
| 73 | 2024-10-10 | 3,263,216 | 5,000 | 0.00 | 86,794,044,550 | 15,076,058 | 4.620 | 2024-10-08 |
| 74 | 2024-10-09 | 3,258,216 | -10,000 | 0.00 | 86,794,044,550 | 15,737,183 | 4.830 | 2024-10-07 |
| 75 | 2024-10-07 | 3,268,216 | -3,000 | 0.00 | 86,794,044,550 | 15,720,119 | 4.810 | 2024-10-03 |
| 76 | 2024-10-04 | 3,271,216 | -12,000 | 0.00 | 86,794,044,550 | 15,832,685 | 4.840 | 2024-10-02 |
| 77 | 2024-10-03 | 3,283,216 | 15,000 | 0.00 | 86,794,044,550 | 15,234,122 | 4.640 | 2024-09-30 |
| 78 | 2024-10-02 | 3,268,216 | -10,000 | 0.00 | 86,794,044,550 | 15,393,297 | 4.710 | 2024-09-27 |
| 79 | 2024-09-30 | 3,278,216 | -75,000 | 0.00 | 86,794,044,550 | 15,833,783 | 4.830 | 2024-09-26 |
| 80 | 2024-09-26 | 3,353,216 | 5,000 | 0.00 | 86,794,044,550 | 15,760,115 | 4.700 | 2024-09-24 |
| 81 | 2024-09-20 | 3,348,216 | -20,000 | 0.00 | 86,794,044,550 | 14,531,257 | 4.340 | 2024-09-17 |
| 82 | 2024-09-19 | 3,368,216 | 25,000 | 0.00 | 86,794,044,550 | 14,348,600 | 4.260 | 2024-09-16 |
| 83 | 2024-09-10 | 3,343,216 | 20,000 | 0.00 | 86,794,044,550 | 14,074,939 | 4.210 | 2024-09-05 |
| 84 | 2024-09-03 | 3,323,216 | 1,000 | 0.00 | 86,794,044,550 | 14,921,240 | 4.490 | 2024-08-30 |
| 85 | 2024-08-06 | 3,322,216 | -1,000 | 0.00 | 86,794,044,550 | 14,351,973 | 4.320 | 2024-08-02 |
| 86 | 2024-07-19 | 3,323,216 | 10,000 | 0.00 | 86,794,044,550 | 14,489,222 | 4.360 | 2024-07-17 |
| 87 | 2024-06-24 | 3,313,216 | 2,000 | 0.00 | 86,794,044,550 | 15,174,529 | 4.580 | 2024-06-20 |
| 88 | 2024-06-13 | 3,311,216 | 11,000 | 0.00 | 86,794,044,550 | 14,436,902 | 4.360 | 2024-06-11 |
| 89 | 2024-06-05 | 3,300,216 | -1,045 | 0.00 | 86,794,044,550 | 14,751,966 | 4.470 | 2024-06-03 |
| 90 | 2024-05-30 | 3,301,261 | -30,000 | 0.00 | 86,794,044,550 | 15,317,851 | 4.640 | 2024-05-28 |
| 91 | 2024-05-27 | 3,331,261 | 214,000 | 0.00 | 86,794,044,550 | 15,656,927 | 4.700 | 2024-05-23 |
| 92 | 2024-05-21 | 3,117,261 | 212,000 | 0.00 | 86,794,044,550 | 14,682,299 | 4.710 | 2024-05-17 |
| 93 | 2024-05-20 | 2,905,261 | -50,000 | 0.00 | 86,794,044,550 | 13,683,779 | 4.710 | 2024-05-16 |
| 94 | 2024-05-17 | 2,955,261 | 222,000 | 0.00 | 86,794,044,550 | 13,210,017 | 4.470 | 2024-05-14 |
| 95 | 2024-05-14 | 2,733,261 | -10,000 | 0.00 | 86,794,044,550 | 12,381,672 | 4.530 | 2024-05-10 |
| 96 | 2024-05-13 | 2,743,261 | 229,881 | 0.00 | 86,794,044,550 | 11,933,185 | 4.350 | 2024-05-09 |
| 97 | 2024-05-08 | 2,513,380 | 174,000 | 0.00 | 86,794,044,550 | 10,782,400 | 4.290 | 2024-05-06 |
| 98 | 2024-05-07 | 2,339,380 | 2,119 | 0.00 | 86,794,044,550 | 10,012,546 | 4.280 | 2024-05-03 |
| 99 | 2024-04-24 | 2,337,261 | 244,000 | 0.00 | 86,794,044,550 | 9,582,770 | 4.100 | 2024-04-22 |
| 100 | 2024-04-23 | 2,093,261 | 252,000 | 0.00 | 86,794,044,550 | 8,603,303 | 4.110 | 2024-04-19 |
| 101 | 2024-04-22 | 1,841,261 | 276,000 | 0.00 | 86,794,044,550 | 7,567,583 | 4.110 | 2024-04-18 |
| 102 | 2024-04-19 | 1,565,261 | 200,000 | 0.00 | 86,794,044,550 | 6,292,349 | 4.020 | 2024-04-17 |
| 103 | 2024-04-18 | 1,365,261 | 250,000 | 0.00 | 86,794,044,550 | 5,461,044 | 4.000 | 2024-04-16 |
| 104 | 2024-04-10 | 1,115,261 | -276,000 | 0.00 | 86,794,044,550 | 4,483,349 | 4.020 | 2024-04-08 |
| 105 | 2024-03-21 | 1,391,261 | 10,000 | 0.00 | 86,794,044,550 | 5,453,743 | 3.920 | 2024-03-19 |
| 106 | 2024-03-11 | 1,381,261 | -7,000 | 0.00 | 86,794,044,550 | 5,566,482 | 4.030 | 2024-03-07 |
| 107 | 2024-03-06 | 1,388,261 | 7,000 | 0.00 | 86,794,044,550 | 5,580,809 | 4.020 | 2024-03-04 |
| 108 | 2024-01-09 | 1,381,261 | 277,000 | 0.00 | 86,794,044,550 | 5,179,729 | 3.750 | 2024-01-05 |
| 109 | 2023-09-18 | 1,104,261 | -13,000 | 0.00 | 86,794,044,550 | 4,185,149 | 3.790 | 2023-09-14 |
| 110 | 2023-09-14 | 1,117,261 | -200,000 | 0.00 | 86,794,044,550 | 4,212,074 | 3.770 | 2023-09-12 |
| 111 | 2023-09-12 | 1,317,261 | -18,000 | 0.00 | 86,794,044,550 | 4,966,074 | 3.770 | 2023-09-07 |
| 112 | 2023-09-07 | 1,335,261 | -1,052 | 0.00 | 86,794,044,550 | 4,913,760 | 3.680 | 2023-09-05 |
| 113 | 2023-09-04 | 1,336,313 | 1,052 | 0.00 | 86,794,044,550 | 4,770,637 | 3.570 | 2023-08-30 |
| 114 | 2023-08-29 | 1,335,261 | 100,000 | 0.00 | 86,794,044,550 | 4,620,003 | 3.460 | 2023-08-25 |
| 115 | 2023-08-28 | 1,235,261 | -299,000 | 0.00 | 86,794,044,550 | 4,261,650 | 3.450 | 2023-08-24 |
| 116 | 2023-08-24 | 1,534,261 | 200,000 | 0.00 | 86,794,044,550 | 5,216,487 | 3.400 | 2023-08-22 |
| 117 | 2023-08-22 | 1,334,261 | 5,000 | 0.00 | 86,794,044,550 | 4,549,830 | 3.410 | 2023-08-18 |
| 118 | 2023-08-21 | 1,329,261 | 3,000 | 0.00 | 86,794,044,550 | 4,546,073 | 3.420 | 2023-08-17 |
| 119 | 2023-08-18 | 1,326,261 | 3,000 | 0.00 | 86,794,044,550 | 4,535,813 | 3.420 | 2023-08-16 |
| 120 | 2023-08-09 | 1,323,261 | 20,000 | 0.00 | 86,794,044,550 | 4,816,670 | 3.640 | 2023-08-07 |
| 121 | 2023-08-07 | 1,303,261 | 200,000 | 0.00 | 86,794,044,550 | 4,756,903 | 3.650 | 2023-08-03 |
| 122 | 2023-07-28 | 1,103,261 | -4,000 | 0.00 | 86,794,044,550 | 4,026,903 | 3.650 | 2023-07-26 |
| 123 | 2023-07-24 | 1,107,261 | 5,000 | 0.00 | 86,794,044,550 | 3,997,212 | 3.610 | 2023-07-20 |
| 124 | 2023-07-11 | 1,102,261 | 5,000 | 0.00 | 86,794,044,550 | 3,979,162 | 3.610 | 2023-07-07 |
| 125 | 2023-07-05 | 1,097,261 | -47,000 | 0.00 | 86,794,044,550 | 4,652,387 | 4.240 | 2023-07-03 |
| 126 | 2023-06-30 | 1,144,261 | -4,000 | 0.00 | 86,794,044,550 | 4,760,126 | 4.160 | 2023-06-28 |
| 127 | 2023-06-29 | 1,148,261 | 9,000 | 0.00 | 86,794,044,550 | 4,765,283 | 4.150 | 2023-06-27 |
| 128 | 2023-06-28 | 1,139,261 | 14,000 | 0.00 | 86,794,044,550 | 4,682,363 | 4.110 | 2023-06-26 |
| 129 | 2023-06-23 | 1,125,261 | 22,000 | 0.00 | 86,794,044,550 | 4,692,338 | 4.170 | 2023-06-20 |
| 130 | 2023-06-21 | 1,103,261 | 20,000 | 0.00 | 86,794,044,550 | 4,611,631 | 4.180 | 2023-06-19 |
| 131 | 2023-06-20 | 1,083,261 | -4,000 | 0.00 | 86,794,044,550 | 4,560,529 | 4.210 | 2023-06-16 |
| 132 | 2023-06-19 | 1,087,261 | 4,000 | 0.00 | 86,794,044,550 | 4,533,878 | 4.170 | 2023-06-15 |
| 133 | 2023-06-16 | 1,083,261 | 5,000 | 0.00 | 86,794,044,550 | 4,495,533 | 4.150 | 2023-06-14 |
| 134 | 2023-06-15 | 1,078,261 | 5,000 | 0.00 | 86,794,044,550 | 4,582,609 | 4.250 | 2023-06-13 |
| 135 | 2023-05-12 | 1,073,261 | -5,000 | 0.00 | 86,794,044,550 | 4,797,477 | 4.470 | 2023-05-10 |
| 136 | 2023-05-10 | 1,078,261 | -53,000 | 0.00 | 86,794,044,550 | 5,035,479 | 4.670 | 2023-05-08 |
| 137 | 2023-04-19 | 1,131,261 | -10,000 | 0.00 | 86,794,044,550 | 4,887,048 | 4.320 | 2023-04-17 |
| 138 | 2023-04-14 | 1,141,261 | -20,000 | 0.00 | 86,794,044,550 | 4,827,534 | 4.230 | 2023-04-12 |
| 139 | 2023-04-13 | 1,161,261 | -20,000 | 0.00 | 86,794,044,550 | 4,865,684 | 4.190 | 2023-04-11 |
| 140 | 2023-04-11 | 1,181,261 | -42,000 | 0.00 | 86,794,044,550 | 4,902,233 | 4.150 | 2023-04-04 |
| 141 | 2023-04-06 | 1,223,261 | 72,000 | 0.00 | 86,794,044,550 | 5,027,603 | 4.110 | 2023-04-03 |
| 142 | 2023-04-04 | 1,151,261 | 20,000 | 0.00 | 86,794,044,550 | 4,812,271 | 4.180 | 2023-03-31 |
| 143 | 2023-04-03 | 1,131,261 | 1,045 | 0.00 | 86,794,044,550 | 4,830,484 | 4.270 | 2023-03-30 |
| 144 | 2023-03-31 | 1,130,216 | -15,000 | 0.00 | 86,794,044,550 | 4,848,627 | 4.290 | 2023-03-29 |
| 145 | 2023-03-22 | 1,145,216 | -100,000 | 0.00 | 86,794,044,550 | 4,821,359 | 4.210 | 2023-03-20 |
| 146 | 2023-03-13 | 1,245,216 | 5,000 | 0.00 | 86,794,044,550 | 5,105,386 | 4.100 | 2023-03-09 |
| 147 | 2022-12-07 | 1,240,216 | 5,000 | 0.00 | 86,794,044,550 | 4,774,832 | 3.850 | 2022-12-05 |
| 148 | 2022-11-30 | 1,235,216 | 3,000 | 0.00 | 86,794,044,550 | 4,669,116 | 3.780 | 2022-11-28 |
| 149 | 2022-11-23 | 1,232,216 | -20,000 | 0.00 | 86,794,044,550 | 4,522,233 | 3.670 | 2022-11-21 |
| 150 | 2022-11-15 | 1,252,216 | -10,000 | 0.00 | 86,794,044,550 | 4,670,766 | 3.730 | 2022-11-11 |
| 151 | 2022-10-19 | 1,262,216 | -11,000 | 0.00 | 86,794,044,550 | 4,632,333 | 3.670 | 2022-10-17 |
| 152 | 2022-10-14 | 1,273,216 | 20,000 | 0.00 | 86,794,044,550 | 4,621,774 | 3.630 | 2022-10-12 |
| 153 | 2022-10-05 | 1,253,216 | -1,000,000 | 0.00 | 86,794,044,550 | 4,611,835 | 3.680 | 2022-09-30 |
| 154 | 2022-10-03 | 2,253,216 | 1,000,000 | 0.00 | 86,794,044,550 | 8,066,513 | 3.580 | 2022-09-29 |
| 155 | 2022-09-06 | 1,253,216 | 60,000 | 0.00 | 86,794,044,550 | 4,937,671 | 3.940 | 2022-09-02 |
| 156 | 2022-08-04 | 1,193,216 | 100,000 | 0.00 | 86,794,044,550 | 4,856,389 | 4.070 | 2022-08-02 |
| 157 | 2022-08-02 | 1,093,216 | 1,000 | 0.00 | 86,794,044,550 | 4,536,846 | 4.150 | 2022-07-29 |
| 158 | 2022-07-18 | 1,092,216 | 102,000 | 0.00 | 86,794,044,550 | 4,423,475 | 4.050 | 2022-07-14 |
| 159 | 2022-07-07 | 990,216 | -3,000,000 | 0.00 | 86,794,044,550 | 4,287,635 | 4.330 | 2022-07-05 |
| 160 | 2022-06-20 | 3,990,216 | 5,000 | 0.00 | 86,794,044,550 | 17,796,363 | 4.460 | 2022-06-16 |
| 161 | 2022-06-17 | 3,985,216 | 3,000,000 | 0.00 | 86,794,044,550 | 17,973,324 | 4.510 | 2022-06-15 |
| 162 | 2022-06-15 | 985,216 | 10,000 | 0.00 | 86,794,044,550 | 4,443,324 | 4.510 | 2022-06-13 |
| 163 | 2022-06-14 | 975,216 | 5,000 | 0.00 | 86,794,044,550 | 4,437,233 | 4.550 | 2022-06-10 |
| 164 | 2022-05-27 | 970,216 | 5,000 | 0.00 | 86,794,044,550 | 4,521,207 | 4.660 | 2022-05-25 |
| 165 | 2022-04-07 | 965,216 | 10,000 | 0.00 | 86,794,044,550 | 4,690,950 | 4.860 | 2022-04-04 |
| 166 | 2022-04-06 | 955,216 | -6,000 | 0.00 | 86,794,044,550 | 4,623,245 | 4.840 | 2022-04-01 |
| 167 | 2022-02-17 | 961,216 | -12,540 | 0.00 | 86,794,044,550 | 4,565,776 | 4.750 | 2022-02-15 |
| 168 | 2022-02-15 | 973,756 | -10,000 | 0.00 | 86,794,044,550 | 4,800,617 | 4.930 | 2022-02-11 |
| 169 | 2022-01-06 | 983,756 | 10,000 | 0.00 | 86,794,044,550 | 4,367,877 | 4.440 | 2022-01-04 |
| 170 | 2022-01-03 | 973,756 | -400,000 | 0.00 | 86,794,044,550 | 4,313,739 | 4.430 | 2021-12-29 |
| 171 | 2021-12-30 | 1,373,756 | -890,000 | 0.00 | 86,794,044,550 | 6,085,739 | 4.430 | 2021-12-28 |
| 172 | 2021-12-22 | 2,263,756 | -1,000 | 0.00 | 86,794,044,550 | 9,711,513 | 4.290 | 2021-12-20 |
| 173 | 2021-12-21 | 2,264,756 | 1,000 | 0.00 | 86,794,044,550 | 9,715,803 | 4.290 | 2021-12-17 |
| 174 | 2021-12-20 | 2,263,756 | 300,000 | 0.00 | 86,794,044,550 | 9,643,601 | 4.260 | 2021-12-16 |
| 175 | 2021-12-08 | 1,963,756 | -10,000 | 0.00 | 86,794,044,550 | 8,640,526 | 4.400 | 2021-12-06 |
| 176 | 2021-12-07 | 1,973,756 | -500,000 | 0.00 | 86,794,044,550 | 8,605,576 | 4.360 | 2021-12-03 |
| 177 | 2021-12-01 | 2,473,756 | 300,000 | 0.00 | 86,794,044,550 | 10,290,825 | 4.160 | 2021-11-29 |
| 178 | 2021-11-30 | 2,173,756 | 500,000 | 0.00 | 86,794,044,550 | 9,108,038 | 4.190 | 2021-11-26 |
| 179 | 2021-11-22 | 1,673,756 | 200,000 | 0.00 | 86,794,044,550 | 7,113,463 | 4.250 | 2021-11-18 |
| 180 | 2021-11-19 | 1,473,756 | 500,000 | 0.00 | 86,794,044,550 | 6,292,938 | 4.270 | 2021-11-17 |
| 181 | 2021-10-26 | 973,756 | 10,000 | 0.00 | 86,794,044,550 | 4,235,839 | 4.350 | 2021-10-22 |
| 182 | 2021-09-27 | 963,756 | -400,000 | 0.00 | 86,794,044,550 | 4,076,688 | 4.230 | 2021-09-23 |
| 183 | 2021-09-23 | 1,363,756 | 410,000 | 0.00 | 86,794,044,550 | 5,741,413 | 4.210 | 2021-09-20 |
| 184 | 2021-09-16 | 953,756 | 15,000 | 0.00 | 86,794,044,550 | 4,196,526 | 4.400 | 2021-09-14 |
| 185 | 2021-07-29 | 938,756 | -5,000 | 0.00 | 86,794,044,550 | 4,177,464 | 4.450 | 2021-07-27 |
| 186 | 2021-07-22 | 943,756 | 5,000 | 0.00 | 86,794,044,550 | 4,161,964 | 4.410 | 2021-07-20 |
| 187 | 2021-07-02 | 938,756 | -50,000 | 0.00 | 86,794,044,550 | 4,327,665 | 4.610 | 2021-06-29 |
| 188 | 2021-06-29 | 988,756 | -5,000 | 0.00 | 86,794,044,550 | 4,963,555 | 5.020 | 2021-06-25 |
| 189 | 2021-06-24 | 993,756 | -50,000 | 0.00 | 86,794,044,550 | 4,968,780 | 5.000 | 2021-06-22 |
| 190 | 2021-06-17 | 1,043,756 | 15,000 | 0.00 | 86,794,044,550 | 5,197,905 | 4.980 | 2021-06-15 |
| 191 | 2021-06-09 | 1,028,756 | -150,000 | 0.00 | 86,794,044,550 | 5,133,492 | 4.990 | 2021-06-07 |
| 192 | 2021-06-08 | 1,178,756 | -2,000 | 0.00 | 86,794,044,550 | 5,940,930 | 5.040 | 2021-06-04 |
| 193 | 2021-06-07 | 1,180,756 | 2,000 | 0.00 | 86,794,044,550 | 5,903,780 | 5.000 | 2021-06-03 |
| 194 | 2021-05-31 | 1,178,756 | 10,000 | 0.00 | 86,794,044,550 | 5,976,293 | 5.070 | 2021-05-27 |
| 195 | 2021-05-20 | 1,168,756 | 20,000 | 0.00 | 86,794,044,550 | 5,773,655 | 4.940 | 2021-05-17 |
| 196 | 2021-05-17 | 1,148,756 | 10,000 | 0.00 | 86,794,044,550 | 5,686,342 | 4.950 | 2021-05-13 |
| 197 | 2021-05-10 | 1,138,756 | -150,000 | 0.00 | 86,794,044,550 | 5,693,780 | 5.000 | 2021-05-06 |
| 198 | 2021-05-06 | 1,288,756 | 205,000 | 0.00 | 86,794,044,550 | 6,405,117 | 4.970 | 2021-05-04 |
| 199 | 2021-05-05 | 1,083,756 | 100,000 | 0.00 | 86,794,044,550 | 5,418,780 | 5.000 | 2021-05-03 |
| 200 | 2021-05-04 | 983,756 | 10,000 | 0.00 | 86,794,044,550 | 4,977,805 | 5.060 | 2021-04-30 |
| 201 | 2021-04-19 | 973,756 | 10,000 | 0.00 | 86,794,044,550 | 5,277,758 | 5.420 | 2021-04-15 |
| 202 | 2021-04-16 | 963,756 | 10,000 | 0.00 | 86,794,044,550 | 5,310,296 | 5.510 | 2021-04-14 |
| 203 | 2021-04-12 | 953,756 | -43,000 | 0.00 | 86,794,044,550 | 5,236,120 | 5.490 | 2021-04-08 |
| 204 | 2021-03-31 | 996,756 | -40,000 | 0.00 | 86,794,044,550 | 5,571,866 | 5.590 | 2021-03-29 |
| 205 | 2021-03-19 | 1,036,756 | -15,000 | 0.00 | 86,794,044,550 | 5,733,261 | 5.530 | 2021-03-17 |
| 206 | 2021-03-18 | 1,051,756 | -15,000 | 0.00 | 86,794,044,550 | 5,816,211 | 5.530 | 2021-03-16 |
| 207 | 2021-03-11 | 1,066,756 | -12,000 | 0.00 | 86,794,044,550 | 5,920,496 | 5.550 | 2021-03-09 |
| 208 | 2021-03-10 | 1,078,756 | -54,000 | 0.00 | 86,794,044,550 | 5,997,883 | 5.560 | 2021-03-08 |
| 209 | 2021-03-09 | 1,132,756 | -25,000 | 0.00 | 86,794,044,550 | 6,196,175 | 5.470 | 2021-03-05 |
| 210 | 2021-03-05 | 1,157,756 | 30,000 | 0.00 | 86,794,044,550 | 6,112,952 | 5.280 | 2021-03-03 |
| 211 | 2021-03-03 | 1,127,756 | 30,000 | 0.00 | 86,794,044,550 | 5,683,890 | 5.040 | 2021-03-01 |
| 212 | 2021-02-19 | 1,097,756 | 5,000 | 0.00 | 86,794,044,550 | 5,653,443 | 5.150 | 2021-02-17 |
| 213 | 2021-02-09 | 1,092,756 | 27,000 | 0.00 | 86,794,044,550 | 5,321,722 | 4.870 | 2021-02-05 |
| 214 | 2021-01-29 | 1,065,756 | -3,052 | 0.00 | 86,794,044,550 | 5,403,383 | 5.070 | 2021-01-27 |
| 215 | 2021-01-25 | 1,068,808 | -50,000 | 0.00 | 86,794,044,550 | 5,547,114 | 5.190 | 2021-01-21 |
| 216 | 2021-01-22 | 1,118,808 | 3,052 | 0.00 | 86,794,044,550 | 5,739,485 | 5.130 | 2021-01-20 |
| 217 | 2021-01-19 | 1,115,756 | -76,000 | 0.00 | 86,794,044,550 | 5,757,301 | 5.160 | 2021-01-15 |
| 218 | 2021-01-12 | 1,191,756 | -21,945 | 0.00 | 86,794,044,550 | 5,911,110 | 4.960 | 2021-01-08 |
| 219 | 2021-01-08 | 1,213,701 | 5,000 | 0.00 | 86,794,044,550 | 5,850,039 | 4.820 | 2021-01-06 |
| 220 | 2021-01-07 | 1,208,701 | -50,000 | 0.00 | 86,794,044,550 | 5,813,852 | 4.810 | 2021-01-05 |
| 221 | 2021-01-06 | 1,258,701 | 50,000 | 0.00 | 86,794,044,550 | 6,104,700 | 4.850 | 2021-01-04 |
| 222 | 2021-01-05 | 1,208,701 | 100,000 | 0.00 | 86,794,044,550 | 5,958,896 | 4.930 | 2020-12-30 |
| 223 | 2020-12-30 | 1,108,701 | -40,000 | 0.00 | 86,794,044,550 | 5,277,417 | 4.760 | 2020-12-28 |
| 224 | 2020-12-29 | 1,148,701 | -7,447,460 | 0.00 | 86,794,044,550 | 5,134,693 | 4.470 | 2020-12-23 |
| 225 | 2020-12-23 | 8,596,161 | 7,500,000 | 0.01 | 86,794,044,550 | 39,026,571 | 4.540 | 2020-12-21 |
| 226 | 2020-12-18 | 1,096,161 | 22,000 | 0.00 | 86,794,044,550 | 5,119,072 | 4.670 | 2020-12-16 |
| 227 | 2020-12-17 | 1,074,161 | 26,945 | 0.00 | 86,794,044,550 | 5,080,782 | 4.730 | 2020-12-15 |
| 228 | 2020-12-09 | 1,047,216 | -20,000 | 0.00 | 86,794,044,550 | 5,099,942 | 4.870 | 2020-12-07 |
| 229 | 2020-12-03 | 1,067,216 | 20,000 | 0.00 | 86,794,044,550 | 5,442,802 | 5.100 | 2020-12-01 |
| 230 | 2020-12-02 | 1,047,216 | -112,000 | 0.00 | 86,794,044,550 | 5,152,303 | 4.920 | 2020-11-30 |
| 231 | 2020-12-01 | 1,159,216 | 100,000 | 0.00 | 86,794,044,550 | 5,645,382 | 4.870 | 2020-11-27 |
| 232 | 2020-11-18 | 1,059,216 | 29,000 | 0.00 | 86,794,044,550 | 4,904,170 | 4.630 | 2020-11-16 |
| 233 | 2020-11-12 | 1,030,216 | 20,000 | 0.00 | 86,794,044,550 | 4,883,224 | 4.740 | 2020-11-10 |
| 234 | 2020-11-02 | 1,010,216 | 453,000 | 0.00 | 86,794,044,550 | 4,535,870 | 4.490 | 2020-10-29 |
| 235 | 2020-10-06 | 557,216 | 5,000 | 0.00 | 86,794,044,550 | 2,240,008 | 4.020 | 2020-09-30 |
| 236 | 2020-09-18 | 552,216 | 3,000 | 0.00 | 86,794,044,550 | 2,352,440 | 4.260 | 2020-09-16 |
| 237 | 2020-09-04 | 549,216 | -3,000,000 | 0.00 | 86,794,044,550 | 2,317,692 | 4.220 | 2020-09-02 |
| 238 | 2020-09-01 | 3,549,216 | 10,000 | 0.00 | 86,794,044,550 | 15,971,472 | 4.500 | 2020-08-28 |
| 239 | 2020-08-26 | 3,539,216 | 40,000 | 0.00 | 86,794,044,550 | 16,315,786 | 4.610 | 2020-08-24 |
| 240 | 2020-08-14 | 3,499,216 | -460,000 | 0.00 | 86,794,044,550 | 16,341,339 | 4.670 | 2020-08-12 |
| 241 | 2020-08-13 | 3,959,216 | -2,112,000 | 0.00 | 86,794,044,550 | 18,410,354 | 4.650 | 2020-08-11 |
| 242 | 2020-08-11 | 6,071,216 | -1,000 | 0.01 | 86,794,044,550 | 27,684,745 | 4.560 | 2020-08-07 |
| 243 | 2020-08-10 | 6,072,216 | 1,000 | 0.01 | 86,794,044,550 | 27,932,194 | 4.600 | 2020-08-06 |
| 244 | 2020-08-05 | 6,071,216 | -22,000 | 0.01 | 86,794,044,550 | 27,624,033 | 4.550 | 2020-08-03 |
| 245 | 2020-08-04 | 6,093,216 | 25,000 | 0.01 | 86,794,044,550 | 27,906,929 | 4.580 | 2020-07-31 |
| 246 | 2020-08-03 | 6,068,216 | 49,000 | 0.01 | 86,794,044,550 | 28,217,204 | 4.650 | 2020-07-30 |
| 247 | 2020-07-22 | 6,019,216 | -13,000 | 0.01 | 86,794,044,550 | 29,313,582 | 4.870 | 2020-07-20 |
| 248 | 2020-07-21 | 6,032,216 | 10,000 | 0.01 | 86,794,044,550 | 29,316,570 | 4.860 | 2020-07-17 |
| 249 | 2020-07-16 | 6,022,216 | 20,000 | 0.01 | 86,794,044,550 | 29,508,858 | 4.900 | 2020-07-14 |
| 250 | 2020-07-09 | 6,002,216 | -1,364,000 | 0.01 | 86,794,044,550 | 30,791,368 | 5.130 | 2020-07-07 |
| 251 | 2020-07-08 | 7,366,216 | -20,000 | 0.01 | 86,794,044,550 | 38,230,661 | 5.190 | 2020-07-06 |
| 252 | 2020-07-06 | 7,386,216 | 5,000 | 0.01 | 86,794,044,550 | 35,897,010 | 4.860 | 2020-07-02 |
| 253 | 2020-06-30 | 7,381,216 | -413,000 | 0.01 | 86,794,044,550 | 35,134,588 | 4.760 | 2020-06-26 |
| 254 | 2020-06-29 | 7,794,216 | -51,000 | 0.01 | 86,794,044,550 | 37,490,179 | 4.810 | 2020-06-24 |
| 255 | 2020-06-24 | 7,845,216 | -374,000 | 0.01 | 86,794,044,550 | 38,127,750 | 4.860 | 2020-06-22 |
| 256 | 2020-06-23 | 8,219,216 | 40,000 | 0.01 | 86,794,044,550 | 42,575,539 | 5.180 | 2020-06-19 |
| 257 | 2020-06-22 | 8,179,216 | 6,980,000 | 0.01 | 86,794,044,550 | 41,795,794 | 5.110 | 2020-06-18 |
| 258 | 2020-06-18 | 1,199,216 | 310,000 | 0.00 | 86,794,044,550 | 6,139,986 | 5.120 | 2020-06-16 |
| 259 | 2020-06-16 | 889,216 | 8,000 | 0.00 | 86,794,044,550 | 4,552,786 | 5.120 | 2020-06-12 |
| 260 | 2020-06-15 | 881,216 | 3,000 | 0.00 | 86,794,044,550 | 4,547,075 | 5.160 | 2020-06-11 |
| 261 | 2020-06-12 | 878,216 | 4,000 | 0.00 | 86,794,044,550 | 4,593,070 | 5.230 | 2020-06-10 |
| 262 | 2020-06-10 | 874,216 | 4,000 | 0.00 | 86,794,044,550 | 4,510,955 | 5.160 | 2020-06-08 |
| 263 | 2020-06-09 | 870,216 | -10,000 | 0.00 | 86,794,044,550 | 4,551,230 | 5.230 | 2020-06-05 |
| 264 | 2020-06-04 | 880,216 | -40,000 | 0.00 | 86,794,044,550 | 4,524,310 | 5.140 | 2020-06-02 |
| 265 | 2020-06-02 | 920,216 | -146,000 | 0.00 | 86,794,044,550 | 4,601,080 | 5.000 | 2020-05-29 |
| 266 | 2020-05-29 | 1,066,216 | -1,000 | 0.00 | 86,794,044,550 | 5,320,418 | 4.990 | 2020-05-27 |
| 267 | 2020-05-26 | 1,067,216 | 30,000 | 0.00 | 86,794,044,550 | 5,272,047 | 4.940 | 2020-05-22 |
| 268 | 2020-05-21 | 1,037,216 | -700,000 | 0.00 | 86,794,044,550 | 5,279,429 | 5.090 | 2020-05-19 |
| 269 | 2020-05-19 | 1,737,216 | 8,000 | 0.00 | 86,794,044,550 | 8,720,824 | 5.020 | 2020-05-15 |
| 270 | 2020-05-18 | 1,729,216 | -2,000 | 0.00 | 86,794,044,550 | 8,697,956 | 5.030 | 2020-05-14 |
| 271 | 2020-05-15 | 1,731,216 | 400,000 | 0.00 | 86,794,044,550 | 8,811,889 | 5.090 | 2020-05-13 |
| 272 | 2020-05-13 | 1,331,216 | -400,000 | 0.00 | 86,794,044,550 | 6,882,387 | 5.170 | 2020-05-11 |
| 273 | 2020-05-07 | 1,731,216 | 202,000 | 0.00 | 86,794,044,550 | 8,742,641 | 5.050 | 2020-05-05 |
| 274 | 2020-05-06 | 1,529,216 | 500,000 | 0.00 | 86,794,044,550 | 7,737,833 | 5.060 | 2020-05-04 |
| 275 | 2020-05-04 | 1,029,216 | -500,000 | 0.00 | 86,794,044,550 | 5,403,384 | 5.250 | 2020-04-28 |
| 276 | 2020-04-23 | 1,529,216 | -397,000 | 0.00 | 86,794,044,550 | 7,722,541 | 5.050 | 2020-04-21 |
| 277 | 2020-04-20 | 1,926,216 | 10,000 | 0.00 | 86,794,044,550 | 9,804,439 | 5.090 | 2020-04-16 |
| 278 | 2020-04-16 | 1,916,216 | 200,000 | 0.00 | 86,794,044,550 | 9,983,485 | 5.210 | 2020-04-14 |
| 279 | 2020-04-15 | 1,716,216 | 200,000 | 0.00 | 86,794,044,550 | 8,941,485 | 5.210 | 2020-04-09 |
| 280 | 2020-04-14 | 1,516,216 | 500,000 | 0.00 | 86,794,044,550 | 7,838,837 | 5.170 | 2020-04-08 |
| 281 | 2020-04-08 | 1,016,216 | -303,000 | 0.00 | 86,794,044,550 | 5,284,323 | 5.200 | 2020-04-06 |
| 282 | 2020-04-06 | 1,319,216 | 200,000 | 0.00 | 86,794,044,550 | 6,846,731 | 5.190 | 2020-04-02 |
| 283 | 2020-03-31 | 1,119,216 | -300,000 | 0.00 | 86,794,044,550 | 5,842,308 | 5.220 | 2020-03-27 |
| 284 | 2020-03-27 | 1,419,216 | 900,000 | 0.00 | 86,794,044,550 | 7,507,653 | 5.290 | 2020-03-25 |
| 285 | 2020-03-26 | 519,216 | -910,000 | 0.00 | 86,794,044,550 | 2,679,155 | 5.160 | 2020-03-24 |
| 286 | 2020-03-25 | 1,429,216 | 310,000 | 0.00 | 86,794,044,550 | 7,088,911 | 4.960 | 2020-03-23 |
| 287 | 2020-03-23 | 1,119,216 | -100,000 | 0.00 | 86,794,044,550 | 5,484,158 | 4.900 | 2020-03-19 |
| 288 | 2020-03-19 | 1,219,216 | -89,000 | 0.00 | 86,794,044,550 | 6,254,578 | 5.130 | 2020-03-17 |
| 289 | 2020-03-18 | 1,308,216 | -100,000 | 0.00 | 86,794,044,550 | 6,671,902 | 5.100 | 2020-03-16 |
| 290 | 2020-03-11 | 1,408,216 | 200,000 | 0.00 | 86,794,044,550 | 7,266,395 | 5.160 | 2020-03-09 |
| 291 | 2020-02-24 | 1,208,216 | -100,000 | 0.00 | 86,794,044,550 | 6,705,599 | 5.550 | 2020-02-20 |
| 292 | 2020-02-13 | 1,308,216 | -1,000 | 0.00 | 86,794,044,550 | 7,234,434 | 5.530 | 2020-02-11 |
| 293 | 2020-02-06 | 1,309,216 | 2,000 | 0.00 | 86,794,044,550 | 6,925,753 | 5.290 | 2020-02-04 |
| 294 | 2020-02-05 | 1,307,216 | -30,000 | 0.00 | 86,794,044,550 | 6,875,956 | 5.260 | 2020-02-03 |
| 295 | 2020-02-04 | 1,337,216 | 30,000 | 0.00 | 86,794,044,550 | 6,980,268 | 5.220 | 2020-01-31 |
| 296 | 2020-02-03 | 1,307,216 | 10,000 | 0.00 | 86,794,044,550 | 6,889,028 | 5.270 | 2020-01-30 |
| 297 | 2020-01-31 | 1,297,216 | 300,000 | 0.00 | 86,794,044,550 | 7,004,966 | 5.400 | 2020-01-29 |
| 298 | 2020-01-23 | 997,216 | 300,000 | 0.00 | 86,794,044,550 | 5,614,326 | 5.630 | 2020-01-21 |
| 299 | 2020-01-21 | 697,216 | -100,000 | 0.00 | 86,794,044,550 | 4,106,602 | 5.890 | 2020-01-17 |
| 300 | 2020-01-20 | 797,216 | 200,000 | 0.00 | 86,794,044,550 | 4,663,714 | 5.850 | 2020-01-16 |
| 301 | 2019-12-27 | 597,216 | -17,000 | 0.00 | 86,794,044,550 | 3,571,352 | 5.980 | 2019-12-20 |
| 302 | 2019-12-23 | 614,216 | -101,000 | 0.00 | 86,794,044,550 | 3,660,727 | 5.960 | 2019-12-19 |
| 303 | 2019-12-13 | 715,216 | -20,000 | 0.00 | 86,794,044,550 | 4,026,666 | 5.630 | 2019-12-11 |
| 304 | 2019-11-25 | 735,216 | -4,000 | 0.00 | 86,794,044,550 | 4,161,323 | 5.660 | 2019-11-21 |
| 305 | 2019-11-21 | 739,216 | -80,000 | 0.00 | 86,794,044,550 | 4,287,453 | 5.800 | 2019-11-19 |
| 306 | 2019-11-11 | 819,216 | -2,000 | 0.00 | 86,794,044,550 | 4,816,990 | 5.880 | 2019-11-07 |
| 307 | 2019-11-07 | 821,216 | -2,000 | 0.00 | 86,794,044,550 | 4,771,265 | 5.810 | 2019-11-05 |
| 308 | 2019-11-06 | 823,216 | 1,000 | 0.00 | 86,794,044,550 | 4,791,117 | 5.820 | 2019-11-04 |
| 309 | 2019-11-05 | 822,216 | -18,000 | 0.00 | 86,794,044,550 | 4,694,853 | 5.710 | 2019-11-01 |
| 310 | 2019-10-29 | 840,216 | 80,000 | 0.00 | 86,794,044,550 | 4,671,601 | 5.560 | 2019-10-25 |
| 311 | 2019-10-25 | 760,216 | -18,000 | 0.00 | 86,794,044,550 | 4,181,188 | 5.500 | 2019-10-23 |
| 312 | 2019-10-10 | 778,216 | -200,000 | 0.00 | 86,794,044,550 | 4,070,070 | 5.230 | 2019-10-08 |
| 313 | 2019-10-09 | 978,216 | 200,000 | 0.00 | 86,794,044,550 | 5,047,595 | 5.160 | 2019-10-04 |
| 314 | 2019-09-19 | 778,216 | -550,000 | 0.00 | 86,794,044,550 | 4,147,891 | 5.330 | 2019-09-17 |
| 315 | 2019-09-13 | 1,328,216 | -19,000 | 0.00 | 86,794,044,550 | 7,132,520 | 5.370 | 2019-09-11 |
| 316 | 2019-09-09 | 1,347,216 | 500,000 | 0.00 | 86,794,044,550 | 6,924,690 | 5.140 | 2019-09-05 |
| 317 | 2019-09-06 | 847,216 | -10,000 | 0.00 | 86,794,044,550 | 4,295,385 | 5.070 | 2019-09-04 |
| 318 | 2019-09-02 | 857,216 | -10,000 | 0.00 | 86,794,044,550 | 4,191,786 | 4.890 | 2019-08-29 |
| 319 | 2019-08-27 | 867,216 | -38,000 | 0.00 | 86,794,044,550 | 4,292,719 | 4.950 | 2019-08-23 |
| 320 | 2019-08-26 | 905,216 | 38,000 | 0.00 | 86,794,044,550 | 4,462,715 | 4.930 | 2019-08-22 |
| 321 | 2019-08-22 | 867,216 | -6,000 | 0.00 | 86,794,044,550 | 4,284,047 | 4.940 | 2019-08-20 |
| 322 | 2019-08-21 | 873,216 | 6,000 | 0.00 | 86,794,044,550 | 4,348,616 | 4.980 | 2019-08-19 |
| 323 | 2019-08-19 | 867,216 | 11,000 | 0.00 | 86,794,044,550 | 4,292,719 | 4.950 | 2019-08-15 |
| 324 | 2019-08-15 | 856,216 | -13,000 | 0.00 | 86,794,044,550 | 4,178,334 | 4.880 | 2019-08-13 |
| 325 | 2019-08-14 | 869,216 | 50,000 | 0.00 | 86,794,044,550 | 4,328,696 | 4.980 | 2019-08-12 |
| 326 | 2019-08-13 | 819,216 | 75,000 | 0.00 | 86,794,044,550 | 4,079,696 | 4.980 | 2019-08-09 |
| 327 | 2019-08-08 | 744,216 | 42,000 | 0.00 | 86,794,044,550 | 3,728,522 | 5.010 | 2019-08-06 |
| 328 | 2019-08-07 | 702,216 | 2,000 | 0.00 | 86,794,044,550 | 3,553,213 | 5.060 | 2019-08-05 |
| 329 | 2019-08-06 | 700,216 | 39,000 | 0.00 | 86,794,044,550 | 3,613,115 | 5.160 | 2019-08-02 |
| 330 | 2019-08-05 | 661,216 | 6,000 | 0.00 | 86,794,044,550 | 3,471,384 | 5.250 | 2019-08-01 |
| 331 | 2019-07-31 | 655,216 | 10,000 | 0.00 | 86,794,044,550 | 3,531,614 | 5.390 | 2019-07-29 |
| 332 | 2019-07-10 | 645,216 | -1,000 | 0.00 | 86,794,044,550 | 3,555,140 | 5.510 | 2019-07-08 |
| 333 | 2019-06-21 | 646,216 | 1,000 | 0.00 | 86,794,044,550 | 3,851,447 | 5.960 | 2019-06-19 |
| 334 | 2019-06-20 | 645,216 | -18,000 | 0.00 | 86,794,044,550 | 3,780,966 | 5.860 | 2019-06-18 |
| 335 | 2019-06-14 | 663,216 | -50,000 | 0.00 | 86,794,044,550 | 3,800,228 | 5.730 | 2019-06-12 |
| 336 | 2019-06-10 | 713,216 | 10,000 | 0.00 | 86,794,044,550 | 3,972,613 | 5.570 | 2019-06-05 |
| 337 | 2019-06-05 | 703,216 | 3,000 | 0.00 | 86,794,044,550 | 3,938,010 | 5.600 | 2019-06-03 |
| 338 | 2019-05-30 | 700,216 | 20,000 | 0.00 | 86,794,044,550 | 3,879,197 | 5.540 | 2019-05-28 |
| 339 | 2019-05-22 | 680,216 | 5,000 | 0.00 | 86,794,044,550 | 3,795,605 | 5.580 | 2019-05-20 |
| 340 | 2019-05-21 | 675,216 | -100,000 | 0.00 | 86,794,044,550 | 3,727,192 | 5.520 | 2019-05-17 |
| 341 | 2019-05-15 | 775,216 | 50,000 | 0.00 | 86,794,044,550 | 4,279,192 | 5.520 | 2019-05-10 |
| 342 | 2019-05-09 | 725,216 | -302,000 | 0.00 | 86,794,044,550 | 4,162,740 | 5.740 | 2019-05-07 |
| 343 | 2019-04-26 | 1,027,216 | -5,000 | 0.00 | 86,794,044,550 | 6,060,574 | 5.900 | 2019-04-24 |
| 344 | 2019-04-23 | 1,032,216 | 10,000 | 0.00 | 86,794,044,550 | 6,255,229 | 6.060 | 2019-04-17 |
| 345 | 2019-04-18 | 1,022,216 | -17,000 | 0.00 | 86,794,044,550 | 6,163,962 | 6.030 | 2019-04-16 |
| 346 | 2019-04-17 | 1,039,216 | 400,000 | 0.00 | 86,794,044,550 | 6,079,414 | 5.850 | 2019-04-15 |
| 347 | 2019-04-08 | 639,216 | -1,000 | 0.00 | 86,794,044,550 | 3,796,943 | 5.940 | 2019-04-03 |
| 348 | 2019-04-03 | 640,216 | 1,000 | 0.00 | 86,794,044,550 | 3,783,677 | 5.910 | 2019-04-01 |
| 349 | 2019-04-02 | 639,216 | 18,000 | 0.00 | 86,794,044,550 | 3,675,492 | 5.750 | 2019-03-29 |
| 350 | 2019-03-21 | 621,216 | 80,000 | 0.00 | 86,794,044,550 | 3,752,145 | 6.040 | 2019-03-19 |
| 351 | 2019-03-20 | 541,216 | -43,000 | 0.00 | 86,794,044,550 | 3,263,532 | 6.030 | 2019-03-18 |
| 352 | 2019-03-19 | 584,216 | 2,000 | 0.00 | 86,794,044,550 | 3,487,770 | 5.970 | 2019-03-15 |
| 353 | 2019-03-18 | 582,216 | -1,000 | 0.00 | 86,794,044,550 | 3,475,830 | 5.970 | 2019-03-14 |
| 354 | 2019-03-12 | 583,216 | 41,000 | 0.00 | 86,794,044,550 | 3,429,310 | 5.880 | 2019-03-08 |
| 355 | 2019-03-07 | 542,216 | -1,077,000 | 0.00 | 86,794,044,550 | 3,285,829 | 6.060 | 2019-03-05 |
| 356 | 2019-03-06 | 1,619,216 | 1,077,000 | 0.00 | 86,794,044,550 | 9,796,257 | 6.050 | 2019-03-04 |
| 357 | 2019-02-28 | 542,216 | -171,000 | 0.00 | 86,794,044,550 | 3,285,829 | 6.060 | 2019-02-26 |
| 358 | 2019-02-27 | 713,216 | -89,000 | 0.00 | 86,794,044,550 | 4,393,411 | 6.160 | 2019-02-25 |
| 359 | 2019-02-19 | 802,216 | 100,000 | 0.00 | 86,794,044,550 | 4,668,897 | 5.820 | 2019-02-15 |
| 360 | 2019-02-18 | 702,216 | 16,000 | 0.00 | 86,794,044,550 | 4,185,207 | 5.960 | 2019-02-14 |
| 361 | 2019-02-15 | 686,216 | 53,000 | 0.00 | 86,794,044,550 | 4,103,572 | 5.980 | 2019-02-13 |
| 362 | 2019-02-08 | 633,216 | -600,000 | 0.00 | 86,794,044,550 | 3,837,289 | 6.060 | 2019-01-31 |
| 363 | 2019-01-30 | 1,233,216 | 10,000 | 0.00 | 86,794,044,550 | 7,337,635 | 5.950 | 2019-01-28 |
| 364 | 2019-01-29 | 1,223,216 | -28,000 | 0.00 | 86,794,044,550 | 7,302,600 | 5.970 | 2019-01-25 |
| 365 | 2019-01-23 | 1,251,216 | -1,000,000 | 0.00 | 86,794,044,550 | 7,307,101 | 5.840 | 2019-01-21 |
| 366 | 2019-01-22 | 2,251,216 | 1,000,000 | 0.00 | 86,794,044,550 | 12,967,004 | 5.760 | 2019-01-18 |
| 367 | 2019-01-17 | 1,251,216 | 16,000 | 0.00 | 86,794,044,550 | 7,131,931 | 5.700 | 2019-01-15 |
| 368 | 2019-01-10 | 1,235,216 | 2,000 | 0.00 | 86,794,044,550 | 6,818,392 | 5.520 | 2019-01-08 |
| 369 | 2018-12-28 | 1,233,216 | -7,226 | 0.00 | 86,794,044,550 | 6,758,024 | 5.480 | 2018-12-21 |
| 370 | 2018-12-05 | 1,240,442 | -10,000 | 0.00 | 86,794,044,550 | 7,082,924 | 5.710 | 2018-12-03 |
| 371 | 2018-11-09 | 1,250,442 | -9,000 | 0.00 | 86,794,044,550 | 6,839,918 | 5.470 | 2018-11-07 |
| 372 | 2018-11-06 | 1,259,442 | 10,000 | 0.00 | 86,794,044,550 | 7,002,498 | 5.560 | 2018-11-02 |
| 373 | 2018-10-25 | 1,249,442 | -88,000 | 0.00 | 86,794,044,550 | 6,547,076 | 5.240 | 2018-10-23 |
| 374 | 2018-10-23 | 1,337,442 | 88,000 | 0.00 | 86,794,044,550 | 6,994,822 | 5.230 | 2018-10-19 |
| 375 | 2018-10-12 | 1,249,442 | -650,000 | 0.00 | 86,794,044,550 | 6,647,031 | 5.320 | 2018-10-10 |
| 376 | 2018-10-10 | 1,899,442 | -491,000 | 0.00 | 86,794,044,550 | 10,029,054 | 5.280 | 2018-10-08 |
| 377 | 2018-10-09 | 2,390,442 | -100,000 | 0.00 | 86,794,044,550 | 12,764,960 | 5.340 | 2018-10-05 |
| 378 | 2018-10-08 | 2,490,442 | 12,000 | 0.00 | 86,794,044,550 | 13,398,578 | 5.380 | 2018-10-04 |
| 379 | 2018-10-05 | 2,478,442 | 20,000 | 0.00 | 86,794,044,550 | 13,656,215 | 5.510 | 2018-10-03 |
| 380 | 2018-10-04 | 2,458,442 | 68,000 | 0.00 | 86,794,044,550 | 13,595,184 | 5.530 | 2018-10-02 |
| 381 | 2018-09-28 | 2,390,442 | -6,250,000 | 0.00 | 86,794,044,550 | 13,697,233 | 5.730 | 2018-09-26 |
| 382 | 2018-09-26 | 8,640,442 | 6,800,000 | 0.01 | 86,794,044,550 | 49,596,137 | 5.740 | 2018-09-21 |
| 383 | 2018-09-24 | 1,840,442 | 500,000 | 0.00 | 86,794,044,550 | 10,232,858 | 5.560 | 2018-09-20 |
| 384 | 2018-09-19 | 1,340,442 | -60,000 | 0.00 | 86,794,044,550 | 7,265,196 | 5.420 | 2018-09-17 |
| 385 | 2018-09-18 | 1,400,442 | 60,000 | 0.00 | 86,794,044,550 | 7,688,427 | 5.490 | 2018-09-14 |
| 386 | 2018-09-17 | 1,340,442 | -200,000 | 0.00 | 86,794,044,550 | 7,372,431 | 5.500 | 2018-09-13 |
| 387 | 2018-09-14 | 1,540,442 | 150,000 | 0.00 | 86,794,044,550 | 8,241,365 | 5.350 | 2018-09-12 |
| 388 | 2018-09-12 | 1,390,442 | -50,000 | 0.00 | 86,794,044,550 | 7,716,953 | 5.550 | 2018-09-10 |
| 389 | 2018-09-07 | 1,440,442 | -400,000 | 0.00 | 86,794,044,550 | 8,167,306 | 5.670 | 2018-09-05 |
| 390 | 2018-09-04 | 1,840,442 | 10,000 | 0.00 | 86,794,044,550 | 10,637,755 | 5.780 | 2018-08-31 |
| 391 | 2018-08-29 | 1,830,442 | -10,000 | 0.00 | 86,794,044,550 | 10,762,999 | 5.880 | 2018-08-27 |
| 392 | 2018-08-28 | 1,840,442 | 131,000 | 0.00 | 86,794,044,550 | 10,545,733 | 5.730 | 2018-08-24 |
| 393 | 2018-08-27 | 1,709,442 | 69,000 | 0.00 | 86,794,044,550 | 9,760,914 | 5.710 | 2018-08-23 |
| 394 | 2018-08-23 | 1,640,442 | -20,000 | 0.00 | 86,794,044,550 | 9,350,519 | 5.700 | 2018-08-21 |
| 395 | 2018-08-15 | 1,660,442 | 10,000 | 0.00 | 86,794,044,550 | 9,497,728 | 5.720 | 2018-08-13 |
| 396 | 2018-08-13 | 1,650,442 | -200,000 | 0.00 | 86,794,044,550 | 9,622,077 | 5.830 | 2018-08-09 |
| 397 | 2018-08-07 | 1,850,442 | 200,000 | 0.00 | 86,794,044,550 | 10,566,024 | 5.710 | 2018-08-03 |
| 398 | 2018-08-06 | 1,650,442 | -6,032,000 | 0.00 | 86,794,044,550 | 9,391,015 | 5.690 | 2018-08-02 |
| 399 | 2018-07-26 | 7,682,442 | -1,170,000 | 0.01 | 86,794,044,550 | 44,711,812 | 5.820 | 2018-07-24 |
| 400 | 2018-07-25 | 8,852,442 | 600,000 | 0.01 | 86,794,044,550 | 49,839,248 | 5.630 | 2018-07-23 |
| 401 | 2018-07-24 | 8,252,442 | -5,550,000 | 0.01 | 86,794,044,550 | 45,883,578 | 5.560 | 2018-07-20 |
| 402 | 2018-07-23 | 13,802,442 | -5,000,000 | 0.02 | 86,794,044,550 | 74,671,211 | 5.410 | 2018-07-19 |
| 403 | 2018-07-20 | 18,802,442 | 15,000 | 0.02 | 86,794,044,550 | 102,849,358 | 5.470 | 2018-07-18 |
| 404 | 2018-07-19 | 18,787,442 | 23,000 | 0.02 | 86,794,044,550 | 103,143,057 | 5.490 | 2018-07-17 |
| 405 | 2018-07-18 | 18,764,442 | -181,000 | 0.02 | 86,794,044,550 | 104,705,586 | 5.580 | 2018-07-16 |
| 406 | 2018-07-17 | 18,945,442 | -3,500,000 | 0.02 | 86,794,044,550 | 106,283,930 | 5.610 | 2018-07-13 |
| 407 | 2018-07-16 | 22,445,442 | 20,550,000 | 0.03 | 86,794,044,550 | 126,592,293 | 5.640 | 2018-07-12 |
| 408 | 2018-07-13 | 1,895,442 | 60,000 | 0.00 | 86,794,044,550 | 10,538,658 | 5.560 | 2018-07-11 |
| 409 | 2018-07-12 | 1,835,442 | 100,000 | 0.00 | 86,794,044,550 | 10,370,247 | 5.650 | 2018-07-10 |
| 410 | 2018-07-11 | 1,735,442 | -1,050,000 | 0.00 | 86,794,044,550 | 9,735,830 | 5.610 | 2018-07-09 |
| 411 | 2018-07-10 | 2,785,442 | 20,000 | 0.00 | 86,794,044,550 | 15,403,494 | 5.530 | 2018-07-06 |
| 412 | 2018-07-09 | 2,765,442 | -18,000 | 0.00 | 86,794,044,550 | 15,292,894 | 5.530 | 2018-07-05 |
| 413 | 2018-07-05 | 2,783,442 | 90,000 | 0.00 | 86,794,044,550 | 16,060,460 | 5.770 | 2018-07-03 |
| 414 | 2018-07-03 | 2,693,442 | 80,000 | 0.00 | 86,794,044,550 | 15,460,357 | 5.740 | 2018-06-28 |
| 415 | 2018-06-29 | 2,613,442 | -299,000 | 0.00 | 86,794,044,550 | 15,105,695 | 5.780 | 2018-06-27 |
| 416 | 2018-06-28 | 2,912,442 | 300,000 | 0.00 | 86,794,044,550 | 17,241,657 | 5.920 | 2018-06-26 |
| 417 | 2018-06-25 | 2,612,442 | 8,000 | 0.00 | 86,794,044,550 | 15,831,399 | 6.060 | 2018-06-21 |
| 418 | 2018-06-20 | 2,604,442 | -360 | 0.00 | 86,794,044,550 | 16,486,118 | 6.330 | 2018-06-15 |
| 419 | 2018-06-19 | 2,604,802 | 100,000 | 0.00 | 86,794,044,550 | 16,618,637 | 6.380 | 2018-06-14 |
| 420 | 2018-06-13 | 2,504,802 | 300,000 | 0.00 | 86,794,044,550 | 16,431,501 | 6.560 | 2018-06-11 |
| 421 | 2018-06-12 | 2,204,802 | 100,000 | 0.00 | 86,794,044,550 | 14,529,645 | 6.590 | 2018-06-08 |
| 422 | 2018-06-11 | 2,104,802 | -100,000 | 0.00 | 86,794,044,550 | 14,123,221 | 6.710 | 2018-06-07 |
| 423 | 2018-05-25 | 2,204,802 | 200,000 | 0.00 | 86,794,044,550 | 14,617,837 | 6.630 | 2018-05-23 |
| 424 | 2018-05-23 | 2,004,802 | 100,000 | 0.00 | 86,794,044,550 | 13,532,414 | 6.750 | 2018-05-18 |
| 425 | 2018-05-21 | 1,904,802 | 400,000 | 0.00 | 86,794,044,550 | 12,857,414 | 6.750 | 2018-05-17 |
| 426 | 2018-05-17 | 1,504,802 | -8,000 | 0.00 | 86,794,044,550 | 10,337,990 | 6.870 | 2018-05-15 |
| 427 | 2018-05-16 | 1,512,802 | -431,000 | 0.00 | 86,794,044,550 | 10,574,486 | 6.990 | 2018-05-14 |
| 428 | 2018-05-08 | 1,943,802 | 300,000 | 0.00 | 86,794,044,550 | 13,004,035 | 6.690 | 2018-05-04 |
| 429 | 2018-05-07 | 1,643,802 | 410,000 | 0.00 | 86,794,044,550 | 11,161,416 | 6.790 | 2018-05-03 |
| 430 | 2018-05-04 | 1,233,802 | -400,000 | 0.00 | 86,794,044,550 | 8,550,248 | 6.930 | 2018-05-02 |
| 431 | 2018-05-03 | 1,633,802 | -50,000 | 0.00 | 86,794,044,550 | 11,403,938 | 6.980 | 2018-04-30 |
| 432 | 2018-05-02 | 1,683,802 | 400,000 | 0.00 | 86,794,044,550 | 11,416,178 | 6.780 | 2018-04-27 |
| 433 | 2018-04-26 | 1,283,802 | 392,000 | 0.00 | 86,794,044,550 | 8,832,558 | 6.880 | 2018-04-24 |
| 434 | 2018-04-24 | 891,802 | -300,000 | 0.00 | 86,794,044,550 | 6,037,500 | 6.770 | 2018-04-20 |
| 435 | 2018-04-20 | 1,191,802 | 4,000 | 0.00 | 86,794,044,550 | 7,973,155 | 6.690 | 2018-04-18 |
| 436 | 2018-04-18 | 1,187,802 | -247,000 | 0.00 | 86,794,044,550 | 7,910,761 | 6.660 | 2018-04-16 |
| 437 | 2018-04-16 | 1,434,802 | -1,000 | 0.00 | 86,794,044,550 | 9,814,046 | 6.840 | 2018-04-12 |
| 438 | 2018-04-13 | 1,435,802 | -200,000 | 0.00 | 86,794,044,550 | 9,835,244 | 6.850 | 2018-04-11 |
| 439 | 2018-04-12 | 1,635,802 | 200,000 | 0.00 | 86,794,044,550 | 11,156,170 | 6.820 | 2018-04-10 |
| 440 | 2018-04-09 | 1,435,802 | -143,000 | 0.00 | 86,794,044,550 | 9,447,577 | 6.580 | 2018-04-04 |
| 441 | 2018-04-06 | 1,578,802 | 143,000 | 0.00 | 86,794,044,550 | 10,767,430 | 6.820 | 2018-04-03 |
| 442 | 2018-03-27 | 1,435,802 | 5,000 | 0.00 | 86,794,044,550 | 9,548,083 | 6.650 | 2018-03-23 |
| 443 | 2018-03-22 | 1,430,802 | -50,000 | 0.00 | 86,794,044,550 | 9,829,610 | 6.870 | 2018-03-20 |
| 444 | 2018-03-21 | 1,480,802 | -341,000 | 0.00 | 86,794,044,550 | 10,232,342 | 6.910 | 2018-03-19 |
| 445 | 2018-03-20 | 1,821,802 | 10,000 | 0.00 | 86,794,044,550 | 12,606,870 | 6.920 | 2018-03-16 |
| 446 | 2018-03-19 | 1,811,802 | -116,000 | 0.00 | 86,794,044,550 | 12,682,614 | 7.000 | 2018-03-15 |
| 447 | 2018-03-16 | 1,927,802 | -133,000 | 0.00 | 86,794,044,550 | 13,552,448 | 7.030 | 2018-03-14 |
| 448 | 2018-03-15 | 2,060,802 | -8,000 | 0.00 | 86,794,044,550 | 14,693,518 | 7.130 | 2018-03-13 |
| 449 | 2018-03-14 | 2,068,802 | -214,000 | 0.00 | 86,794,044,550 | 14,585,054 | 7.050 | 2018-03-12 |
| 450 | 2018-03-13 | 2,282,802 | 19,000 | 0.00 | 86,794,044,550 | 15,705,678 | 6.880 | 2018-03-09 |
| 451 | 2018-03-12 | 2,263,802 | -100,000 | 0.00 | 86,794,044,550 | 15,416,492 | 6.810 | 2018-03-08 |
| 452 | 2018-03-09 | 2,363,802 | -584,000 | 0.00 | 86,794,044,550 | 16,073,854 | 6.800 | 2018-03-07 |
| 453 | 2018-03-08 | 2,947,802 | 100,000 | 0.00 | 86,794,044,550 | 19,986,098 | 6.780 | 2018-03-06 |
| 454 | 2018-03-07 | 2,847,802 | -258,000 | 0.00 | 86,794,044,550 | 18,624,625 | 6.540 | 2018-03-05 |
| 455 | 2018-03-06 | 3,105,802 | -177,000 | 0.00 | 86,794,044,550 | 20,715,699 | 6.670 | 2018-03-02 |
| 456 | 2018-03-05 | 3,282,802 | -100,000 | 0.00 | 86,794,044,550 | 22,355,882 | 6.810 | 2018-03-01 |
| 457 | 2018-03-02 | 3,382,802 | 1,192,000 | 0.00 | 86,794,044,550 | 22,867,742 | 6.760 | 2018-02-28 |
| 458 | 2018-03-01 | 2,190,802 | -511,000 | 0.00 | 86,794,044,550 | 15,116,534 | 6.900 | 2018-02-27 |
| 459 | 2018-02-28 | 2,701,802 | 11,000 | 0.00 | 86,794,044,550 | 18,993,668 | 7.030 | 2018-02-26 |
| 460 | 2018-02-27 | 2,690,802 | 184,000 | 0.00 | 86,794,044,550 | 18,916,338 | 7.030 | 2018-02-23 |
| 461 | 2018-02-26 | 2,506,802 | 238,000 | 0.00 | 86,794,044,550 | 17,422,274 | 6.950 | 2018-02-22 |
| 462 | 2018-02-23 | 2,268,802 | -45,000 | 0.00 | 86,794,044,550 | 16,131,182 | 7.110 | 2018-02-21 |
| 463 | 2018-02-22 | 2,313,802 | 2,000 | 0.00 | 86,794,044,550 | 15,918,958 | 6.880 | 2018-02-20 |
| 464 | 2018-02-21 | 2,311,802 | -94,000 | 0.00 | 86,794,044,550 | 15,674,018 | 6.780 | 2018-02-14 |
| 465 | 2018-02-20 | 2,405,802 | 182,000 | 0.00 | 86,794,044,550 | 15,758,003 | 6.550 | 2018-02-13 |
| 466 | 2018-02-14 | 2,223,802 | -600,000 | 0.00 | 86,794,044,550 | 14,365,761 | 6.460 | 2018-02-12 |
| 467 | 2018-02-13 | 2,823,802 | 13,000 | 0.00 | 86,794,044,550 | 18,439,427 | 6.530 | 2018-02-09 |
| 468 | 2018-02-12 | 2,810,802 | -635,000 | 0.00 | 86,794,044,550 | 18,888,589 | 6.720 | 2018-02-08 |
| 469 | 2018-02-09 | 3,445,802 | -256,000 | 0.00 | 86,794,044,550 | 23,362,538 | 6.780 | 2018-02-07 |
| 470 | 2018-02-08 | 3,701,802 | 833,000 | 0.00 | 86,794,044,550 | 25,542,434 | 6.900 | 2018-02-06 |
| 471 | 2018-02-07 | 2,868,802 | 380,000 | 0.00 | 86,794,044,550 | 21,343,887 | 7.440 | 2018-02-05 |
| 472 | 2018-02-05 | 2,488,802 | 380,000 | 0.00 | 86,794,044,550 | 18,392,247 | 7.390 | 2018-02-01 |
| 473 | 2018-02-02 | 2,108,802 | 40,000 | 0.00 | 86,794,044,550 | 15,605,135 | 7.400 | 2018-01-31 |
| 474 | 2018-01-31 | 2,068,802 | -903,000 | 0.00 | 86,794,044,550 | 15,391,887 | 7.440 | 2018-01-29 |
| 475 | 2018-01-30 | 2,971,802 | -420,000 | 0.00 | 86,794,044,550 | 21,813,027 | 7.340 | 2018-01-26 |
| 476 | 2018-01-29 | 3,391,802 | -347,000 | 0.00 | 86,794,044,550 | 23,946,122 | 7.060 | 2018-01-25 |
| 477 | 2018-01-26 | 3,738,802 | -1,551,000 | 0.00 | 86,794,044,550 | 27,218,479 | 7.280 | 2018-01-24 |
| 478 | 2018-01-25 | 5,289,802 | 160,000 | 0.01 | 86,794,044,550 | 38,774,249 | 7.330 | 2018-01-23 |
| 479 | 2018-01-23 | 5,129,802 | 7,000 | 0.01 | 86,794,044,550 | 36,883,276 | 7.190 | 2018-01-19 |
| 480 | 2018-01-22 | 5,122,802 | 3,042,000 | 0.01 | 86,794,044,550 | 36,679,262 | 7.160 | 2018-01-18 |
| 481 | 2018-01-19 | 2,080,802 | 1,064,000 | 0.00 | 86,794,044,550 | 14,440,766 | 6.940 | 2018-01-17 |
| 482 | 2018-01-18 | 1,016,802 | 215,000 | 0.00 | 86,794,044,550 | 6,985,430 | 6.870 | 2018-01-16 |
| 483 | 2018-01-17 | 801,802 | 200,000 | 0.00 | 86,794,044,550 | 5,331,983 | 6.650 | 2018-01-15 |
| 484 | 2018-01-15 | 601,802 | -18,000 | 0.00 | 86,794,044,550 | 3,929,767 | 6.530 | 2018-01-11 |
| 485 | 2018-01-10 | 619,802 | 3,000 | 0.00 | 86,794,044,550 | 4,059,703 | 6.550 | 2018-01-08 |
| 486 | 2018-01-08 | 616,802 | -9,000 | 0.00 | 86,794,044,550 | 4,052,389 | 6.570 | 2018-01-04 |
| 487 | 2018-01-05 | 625,802 | -10,000 | 0.00 | 86,794,044,550 | 4,067,713 | 6.500 | 2018-01-03 |
| 488 | 2018-01-04 | 635,802 | -4,000 | 0.00 | 86,794,044,550 | 4,119,997 | 6.480 | 2018-01-02 |
| 489 | 2018-01-03 | 639,802 | 10,000 | 0.00 | 86,794,044,550 | 4,024,355 | 6.290 | 2017-12-29 |
| 490 | 2017-12-28 | 629,802 | -10,000 | 0.00 | 86,794,044,550 | 3,955,157 | 6.280 | 2017-12-22 |
| 491 | 2017-12-22 | 639,802 | -100,000 | 0.00 | 86,794,044,550 | 3,985,966 | 6.230 | 2017-12-20 |
| 492 | 2017-12-21 | 739,802 | -10,450 | 0.00 | 86,794,044,550 | 4,645,957 | 6.280 | 2017-12-19 |
| 493 | 2017-12-15 | 750,252 | -120,450 | 0.00 | 86,794,044,550 | 4,651,562 | 6.200 | 2017-12-13 |
| 494 | 2017-12-08 | 870,702 | -283,000 | 0.00 | 86,794,044,550 | 5,128,435 | 5.890 | 2017-12-06 |
| 495 | 2017-12-06 | 1,153,702 | -30,000 | 0.00 | 86,794,044,550 | 7,002,971 | 6.070 | 2017-12-04 |
| 496 | 2017-12-04 | 1,183,702 | -107,000 | 0.00 | 86,794,044,550 | 7,185,071 | 6.070 | 2017-11-30 |
| 497 | 2017-12-01 | 1,290,702 | -350,000 | 0.00 | 86,794,044,550 | 7,937,817 | 6.150 | 2017-11-29 |
| 498 | 2017-11-30 | 1,640,702 | -2,200,000 | 0.00 | 86,794,044,550 | 10,090,317 | 6.150 | 2017-11-28 |
| 499 | 2017-11-29 | 3,840,702 | 100,000 | 0.00 | 86,794,044,550 | 23,735,538 | 6.180 | 2017-11-27 |
| 500 | 2017-11-27 | 3,740,702 | 1,000,000 | 0.00 | 86,794,044,550 | 23,042,724 | 6.160 | 2017-11-23 |
| 501 | 2017-11-24 | 2,740,702 | 1,209,000 | 0.00 | 86,794,044,550 | 17,348,644 | 6.330 | 2017-11-22 |
| 502 | 2017-11-23 | 1,531,702 | 179,000 | 0.00 | 86,794,044,550 | 9,542,503 | 6.230 | 2017-11-21 |
| 503 | 2017-11-22 | 1,352,702 | -190,000 | 0.00 | 86,794,044,550 | 8,278,536 | 6.120 | 2017-11-20 |
| 504 | 2017-11-21 | 1,542,702 | 100,000 | 0.00 | 86,794,044,550 | 9,549,325 | 6.190 | 2017-11-17 |
| 505 | 2017-11-20 | 1,442,702 | -17,000 | 0.00 | 86,794,044,550 | 8,742,774 | 6.060 | 2017-11-16 |
| 506 | 2017-11-14 | 1,459,702 | -20,000 | 0.00 | 86,794,044,550 | 9,050,152 | 6.200 | 2017-11-10 |
| 507 | 2017-11-13 | 1,479,702 | 20,000 | 0.00 | 86,794,044,550 | 9,277,732 | 6.270 | 2017-11-09 |
| 508 | 2017-11-03 | 1,459,702 | 50,000 | 0.00 | 86,794,044,550 | 9,137,735 | 6.260 | 2017-11-01 |
| 509 | 2017-11-02 | 1,409,702 | -7,652,000 | 0.00 | 86,794,044,550 | 8,726,055 | 6.190 | 2017-10-31 |
| 510 | 2017-11-01 | 9,061,702 | 18,000 | 0.01 | 86,794,044,550 | 57,179,340 | 6.310 | 2017-10-30 |
| 511 | 2017-10-31 | 9,043,702 | -40,000 | 0.01 | 86,794,044,550 | 57,789,256 | 6.390 | 2017-10-27 |
| 512 | 2017-10-30 | 9,083,702 | 50,000 | 0.01 | 86,794,044,550 | 55,773,930 | 6.140 | 2017-10-26 |
| 513 | 2017-10-24 | 9,033,702 | -509,000 | 0.01 | 86,794,044,550 | 56,912,323 | 6.300 | 2017-10-20 |
| 514 | 2017-10-20 | 9,542,702 | -20,000 | 0.01 | 86,794,044,550 | 60,405,304 | 6.330 | 2017-10-18 |
| 515 | 2017-10-12 | 9,562,702 | 1,000 | 0.01 | 86,794,044,550 | 61,105,666 | 6.390 | 2017-10-10 |
| 516 | 2017-10-11 | 9,561,702 | -1,281,000 | 0.01 | 86,794,044,550 | 60,429,957 | 6.320 | 2017-10-09 |
| 517 | 2017-10-06 | 10,842,702 | 590,000 | 0.01 | 86,794,044,550 | 67,875,315 | 6.260 | 2017-10-03 |
| 518 | 2017-09-26 | 10,252,702 | -50,000 | 0.01 | 86,794,044,550 | 59,875,780 | 5.840 | 2017-09-22 |
| 519 | 2017-09-25 | 10,302,702 | -1,677,000 | 0.01 | 86,794,044,550 | 60,579,888 | 5.880 | 2017-09-21 |
| 520 | 2017-09-22 | 11,979,702 | -14,000 | 0.01 | 86,794,044,550 | 70,081,257 | 5.850 | 2017-09-20 |
| 521 | 2017-09-21 | 11,993,702 | 1,730,000 | 0.01 | 86,794,044,550 | 69,683,409 | 5.810 | 2017-09-19 |
| 522 | 2017-09-20 | 10,263,702 | -50,000 | 0.01 | 86,794,044,550 | 59,529,472 | 5.800 | 2017-09-18 |
| 523 | 2017-09-19 | 10,313,702 | 6,000 | 0.01 | 86,794,044,550 | 59,097,512 | 5.730 | 2017-09-15 |
| 524 | 2017-09-18 | 10,307,702 | 58,000 | 0.01 | 86,794,044,550 | 59,063,132 | 5.730 | 2017-09-14 |
| 525 | 2017-09-11 | 10,249,702 | -400,000 | 0.01 | 86,794,044,550 | 59,038,284 | 5.760 | 2017-09-07 |
| 526 | 2017-09-07 | 10,649,702 | -2,990,000 | 0.01 | 86,794,044,550 | 61,768,272 | 5.800 | 2017-09-05 |
| 527 | 2017-09-06 | 13,639,702 | -250,000 | 0.02 | 86,794,044,550 | 78,701,081 | 5.770 | 2017-09-04 |
| 528 | 2017-09-05 | 13,889,702 | -305,000 | 0.02 | 86,794,044,550 | 80,560,272 | 5.800 | 2017-09-01 |
| 529 | 2017-09-04 | 14,194,702 | -500,000 | 0.02 | 86,794,044,550 | 83,180,954 | 5.860 | 2017-08-31 |
| 530 | 2017-09-01 | 14,694,702 | -1,444,000 | 0.02 | 86,794,044,550 | 88,462,106 | 6.020 | 2017-08-30 |
| 531 | 2017-08-31 | 16,138,702 | -100,000 | 0.02 | 86,794,044,550 | 95,702,503 | 5.930 | 2017-08-29 |
| 532 | 2017-08-30 | 16,238,702 | -580,059 | 0.02 | 86,794,044,550 | 96,133,116 | 5.920 | 2017-08-28 |
| 533 | 2017-08-29 | 16,818,761 | 7,807,000 | 0.02 | 86,794,044,550 | 100,239,816 | 5.960 | 2017-08-25 |
| 534 | 2017-08-28 | 9,011,761 | 5,296,000 | 0.01 | 86,794,044,550 | 51,907,743 | 5.760 | 2017-08-24 |
| 535 | 2017-08-22 | 3,715,761 | 200,000 | 0.00 | 86,794,044,550 | 20,362,370 | 5.480 | 2017-08-18 |
| 536 | 2017-08-18 | 3,515,761 | -20,000 | 0.00 | 86,794,044,550 | 19,864,050 | 5.650 | 2017-08-16 |
| 537 | 2017-08-17 | 3,535,761 | -3,000,000 | 0.00 | 86,794,044,550 | 19,623,474 | 5.550 | 2017-08-15 |
| 538 | 2017-08-15 | 6,535,761 | 300,000 | 0.01 | 86,794,044,550 | 34,639,533 | 5.300 | 2017-08-11 |
| 539 | 2017-08-14 | 6,235,761 | -100,000 | 0.01 | 86,794,044,550 | 34,109,613 | 5.470 | 2017-08-10 |
| 540 | 2017-08-11 | 6,335,761 | 433,000 | 0.01 | 86,794,044,550 | 35,606,977 | 5.620 | 2017-08-09 |
| 541 | 2017-08-08 | 5,902,761 | -13,000 | 0.01 | 86,794,044,550 | 33,232,544 | 5.630 | 2017-08-04 |
| 542 | 2017-08-04 | 5,915,761 | -645,000 | 0.01 | 86,794,044,550 | 32,832,474 | 5.550 | 2017-08-02 |
| 543 | 2017-08-03 | 6,560,761 | 273,000 | 0.01 | 86,794,044,550 | 36,346,616 | 5.540 | 2017-08-01 |
| 544 | 2017-08-02 | 6,287,761 | 544,000 | 0.01 | 86,794,044,550 | 34,394,053 | 5.470 | 2017-07-31 |
| 545 | 2017-08-01 | 5,743,761 | 3,527,000 | 0.01 | 86,794,044,550 | 31,131,185 | 5.420 | 2017-07-28 |
| 546 | 2017-07-31 | 2,216,761 | 125,000 | 0.00 | 86,794,044,550 | 12,147,850 | 5.480 | 2017-07-27 |
| 547 | 2017-07-28 | 2,091,761 | -1,046 | 0.00 | 86,794,044,550 | 11,441,933 | 5.470 | 2017-07-26 |
| 548 | 2017-07-27 | 2,092,807 | -100,000 | 0.00 | 86,794,044,550 | 11,301,158 | 5.400 | 2017-07-25 |
| 549 | 2017-07-24 | 2,192,807 | -46,000 | 0.00 | 86,794,044,550 | 11,797,302 | 5.380 | 2017-07-20 |
| 550 | 2017-07-19 | 2,238,807 | 136,000 | 0.00 | 86,794,044,550 | 11,843,289 | 5.290 | 2017-07-17 |
| 551 | 2017-07-17 | 2,102,807 | 160,000 | 0.00 | 86,794,044,550 | 11,060,765 | 5.260 | 2017-07-13 |
| 552 | 2017-07-14 | 1,942,807 | 720,000 | 0.00 | 86,794,044,550 | 10,083,168 | 5.190 | 2017-07-12 |
| 553 | 2017-07-13 | 1,222,807 | 200,000 | 0.00 | 86,794,044,550 | 6,138,491 | 5.020 | 2017-07-11 |
| 554 | 2017-07-03 | 1,022,807 | 10,000 | 0.00 | 86,794,044,550 | 5,400,421 | 5.280 | 2017-06-29 |
| 555 | 2017-06-27 | 1,012,807 | -200,000 | 0.00 | 86,794,044,550 | 5,266,596 | 5.200 | 2017-06-23 |
| 556 | 2017-06-26 | 1,212,807 | 171,000 | 0.00 | 86,794,044,550 | 6,245,956 | 5.150 | 2017-06-22 |
| 557 | 2017-06-23 | 1,041,807 | 13,000 | 0.00 | 86,794,044,550 | 5,334,052 | 5.120 | 2017-06-21 |
| 558 | 2017-06-22 | 1,028,807 | 50,000 | 0.00 | 86,794,044,550 | 5,329,220 | 5.180 | 2017-06-20 |
| 559 | 2017-06-16 | 978,807 | 38,000 | 0.00 | 86,794,044,550 | 5,099,584 | 5.210 | 2017-06-14 |
| 560 | 2017-06-09 | 940,807 | -3,000 | 0.00 | 86,794,044,550 | 4,986,277 | 5.300 | 2017-06-07 |
| 561 | 2017-06-05 | 943,807 | -20,000 | 0.00 | 86,794,044,550 | 5,002,177 | 5.300 | 2017-06-01 |
| 562 | 2017-05-17 | 963,807 | 200,000 | 0.00 | 86,794,044,550 | 4,963,606 | 5.150 | 2017-05-15 |
| 563 | 2017-05-02 | 763,807 | -39,000 | 0.00 | 86,794,044,550 | 3,903,054 | 5.110 | 2017-04-27 |
| 564 | 2017-04-19 | 802,807 | 39,000 | 0.00 | 86,794,044,550 | 4,030,091 | 5.020 | 2017-04-13 |
| 565 | 2017-04-11 | 763,807 | 60,000 | 0.00 | 86,794,044,550 | 3,826,673 | 5.010 | 2017-04-07 |
| 566 | 2017-03-20 | 703,807 | -19,000 | 0.00 | 86,794,044,550 | 3,652,758 | 5.190 | 2017-03-16 |
| 567 | 2017-03-15 | 722,807 | -673,000 | 0.00 | 86,794,044,550 | 3,657,403 | 5.060 | 2017-03-13 |
| 568 | 2017-03-13 | 1,395,807 | 108,000 | 0.00 | 86,794,044,550 | 6,881,329 | 4.930 | 2017-03-09 |
| 569 | 2017-03-10 | 1,287,807 | -190,000 | 0.00 | 86,794,044,550 | 6,464,791 | 5.020 | 2017-03-08 |
| 570 | 2017-03-08 | 1,477,807 | 576,000 | 0.00 | 86,794,044,550 | 7,315,145 | 4.950 | 2017-03-06 |
| 571 | 2017-03-06 | 901,807 | -150,000 | 0.00 | 86,794,044,550 | 4,518,053 | 5.010 | 2017-03-02 |
| 572 | 2017-03-03 | 1,051,807 | 190,000 | 0.00 | 86,794,044,550 | 5,301,107 | 5.040 | 2017-03-01 |
| 573 | 2017-03-01 | 861,807 | -744,000 | 0.00 | 86,794,044,550 | 4,377,980 | 5.080 | 2017-02-27 |
| 574 | 2017-02-23 | 1,605,807 | -111,000 | 0.00 | 86,794,044,550 | 8,141,441 | 5.070 | 2017-02-21 |
| 575 | 2017-02-21 | 1,716,807 | -40,000 | 0.00 | 86,794,044,550 | 8,687,043 | 5.060 | 2017-02-17 |
| 576 | 2017-02-17 | 1,756,807 | 244,000 | 0.00 | 86,794,044,550 | 8,959,716 | 5.100 | 2017-02-15 |
| 577 | 2017-02-15 | 1,512,807 | -10,000 | 0.00 | 86,794,044,550 | 7,473,267 | 4.940 | 2017-02-13 |
| 578 | 2017-02-14 | 1,522,807 | 10,000 | 0.00 | 86,794,044,550 | 7,400,842 | 4.860 | 2017-02-10 |
| 579 | 2017-02-10 | 1,512,807 | 30,000 | 0.00 | 86,794,044,550 | 7,291,730 | 4.820 | 2017-02-08 |
| 580 | 2017-02-02 | 1,482,807 | 20,000 | 0.00 | 86,794,044,550 | 7,117,474 | 4.800 | 2017-01-26 |
| 581 | 2017-02-01 | 1,462,807 | 2,000 | 0.00 | 86,794,044,550 | 6,904,449 | 4.720 | 2017-01-25 |
| 582 | 2017-01-04 | 1,460,807 | -10,000 | 0.00 | 86,794,044,550 | 6,792,753 | 4.650 | 2016-12-30 |
| 583 | 2016-12-28 | 1,470,807 | 10,000 | 0.00 | 86,794,044,550 | 6,603,923 | 4.490 | 2016-12-22 |
| 584 | 2016-12-19 | 1,460,807 | 10,000 | 0.00 | 86,794,044,550 | 6,675,888 | 4.570 | 2016-12-15 |
| 585 | 2016-12-08 | 1,450,807 | -10,000 | 0.00 | 86,794,044,550 | 6,992,890 | 4.820 | 2016-12-06 |
| 586 | 2016-11-30 | 1,460,807 | -10,000 | 0.00 | 86,794,044,550 | 6,953,441 | 4.760 | 2016-11-28 |
| 587 | 2016-11-29 | 1,470,807 | 50,000 | 0.00 | 86,794,044,550 | 6,868,669 | 4.670 | 2016-11-25 |
| 588 | 2016-11-21 | 1,420,807 | 555,000 | 0.00 | 86,794,044,550 | 6,336,799 | 4.460 | 2016-11-17 |
| 589 | 2016-11-16 | 865,807 | 10,000 | 0.00 | 86,794,044,550 | 3,904,790 | 4.510 | 2016-11-14 |
| 590 | 2016-11-15 | 855,807 | 10,000 | 0.00 | 86,794,044,550 | 3,936,712 | 4.600 | 2016-11-11 |
| 591 | 2016-11-14 | 845,807 | 20,000 | 0.00 | 86,794,044,550 | 3,941,461 | 4.660 | 2016-11-10 |
| 592 | 2016-11-11 | 825,807 | 14,000 | 0.00 | 86,794,044,550 | 3,782,196 | 4.580 | 2016-11-09 |
| 593 | 2016-10-26 | 811,807 | -10,000 | 0.00 | 86,794,044,550 | 3,904,792 | 4.810 | 2016-10-24 |
| 594 | 2016-10-18 | 821,807 | 10,000 | 0.00 | 86,794,044,550 | 3,878,929 | 4.720 | 2016-10-14 |
| 595 | 2016-10-17 | 811,807 | 10,000 | 0.00 | 86,794,044,550 | 3,807,375 | 4.690 | 2016-10-13 |
| 596 | 2016-09-21 | 801,807 | 14,180 | 0.00 | 86,794,044,550 | 3,944,890 | 4.920 | 2016-09-19 |
| 597 | 2016-09-15 | 787,627 | -170,335 | 0.00 | 86,794,044,550 | 3,788,486 | 4.810 | 2016-09-13 |
| 598 | 2016-09-13 | 957,962 | -10,000 | 0.00 | 86,794,044,550 | 4,847,288 | 5.060 | 2016-09-09 |
| 599 | 2016-09-12 | 967,962 | -5,000 | 0.00 | 86,794,044,550 | 4,897,888 | 5.060 | 2016-09-08 |
| 600 | 2016-09-07 | 972,962 | -100,000 | 0.00 | 86,794,044,550 | 4,845,351 | 4.980 | 2016-09-05 |
| 601 | 2016-09-06 | 1,072,962 | 100,000 | 0.00 | 86,794,044,550 | 5,257,514 | 4.900 | 2016-09-02 |
| 602 | 2016-09-05 | 972,962 | -19,000 | 0.00 | 86,794,044,550 | 4,835,621 | 4.970 | 2016-09-01 |
| 603 | 2016-08-29 | 991,962 | -100,000 | 0.00 | 86,794,044,550 | 4,890,373 | 4.930 | 2016-08-25 |
| 604 | 2016-08-22 | 1,091,962 | 1,000 | 0.00 | 86,794,044,550 | 5,350,614 | 4.900 | 2016-08-18 |
| 605 | 2016-08-19 | 1,090,962 | -31,000 | 0.00 | 86,794,044,550 | 5,323,895 | 4.880 | 2016-08-17 |
| 606 | 2016-08-18 | 1,121,962 | -1,000 | 0.00 | 86,794,044,550 | 5,441,516 | 4.850 | 2016-08-16 |
| 607 | 2016-08-16 | 1,122,962 | -10,000 | 0.00 | 86,794,044,550 | 5,378,988 | 4.790 | 2016-08-12 |
| 608 | 2016-08-15 | 1,132,962 | -22,000 | 0.00 | 86,794,044,550 | 5,370,240 | 4.740 | 2016-08-11 |
| 609 | 2016-08-11 | 1,154,962 | -5,136 | 0.00 | 86,794,044,550 | 5,289,726 | 4.580 | 2016-08-09 |
| 610 | 2016-08-09 | 1,160,098 | -29,000 | 0.00 | 86,794,044,550 | 5,197,239 | 4.480 | 2016-08-05 |
| 611 | 2016-08-05 | 1,189,098 | 7,000 | 0.00 | 86,794,044,550 | 5,220,140 | 4.390 | 2016-08-03 |
| 612 | 2016-08-04 | 1,182,098 | -7,000 | 0.00 | 86,794,044,550 | 5,283,978 | 4.470 | 2016-08-01 |
| 613 | 2016-08-03 | 1,189,098 | 170,335 | 0.00 | 86,794,044,550 | 5,220,140 | 4.390 | 2016-07-29 |
| 614 | 2016-07-29 | 1,018,763 | -8,000 | 0.00 | 86,794,044,550 | 4,533,495 | 4.450 | 2016-07-27 |
| 615 | 2016-07-12 | 1,026,763 | 13,000 | 0.00 | 86,794,044,550 | 4,250,799 | 4.140 | 2016-07-08 |
| 616 | 2016-07-06 | 1,013,763 | -20,000 | 0.00 | 86,794,044,550 | 4,338,906 | 4.280 | 2016-07-04 |
| 617 | 2016-07-05 | 1,033,763 | -124,000 | 0.00 | 86,794,044,550 | 4,434,843 | 4.290 | 2016-06-30 |
| 618 | 2016-07-04 | 1,157,763 | -59,000 | 0.00 | 86,794,044,550 | 4,908,915 | 4.240 | 2016-06-29 |
| 619 | 2016-06-29 | 1,216,763 | 20,000 | 0.00 | 86,794,044,550 | 5,365,925 | 4.410 | 2016-06-27 |
| 620 | 2016-06-28 | 1,196,763 | 34,000 | 0.00 | 86,794,044,550 | 5,158,049 | 4.310 | 2016-06-24 |
| 621 | 2016-06-27 | 1,162,763 | 100,000 | 0.00 | 86,794,044,550 | 5,174,295 | 4.450 | 2016-06-23 |
| 622 | 2016-06-24 | 1,062,763 | -10,000 | 0.00 | 86,794,044,550 | 4,654,902 | 4.380 | 2016-06-22 |
| 623 | 2016-06-23 | 1,072,763 | -27,000 | 0.00 | 86,794,044,550 | 4,602,153 | 4.290 | 2016-06-21 |
| 624 | 2016-06-21 | 1,099,763 | 7,000 | 0.00 | 86,794,044,550 | 4,520,026 | 4.110 | 2016-06-17 |
| 625 | 2016-06-20 | 1,092,763 | 10,000 | 0.00 | 86,794,044,550 | 4,425,690 | 4.050 | 2016-06-16 |
| 626 | 2016-06-17 | 1,082,763 | 26,000 | 0.00 | 86,794,044,550 | 4,450,156 | 4.110 | 2016-06-15 |
| 627 | 2016-06-15 | 1,056,763 | -200,000 | 0.00 | 86,794,044,550 | 4,343,296 | 4.110 | 2016-06-13 |
| 628 | 2016-06-14 | 1,256,763 | -20,000 | 0.00 | 86,794,044,550 | 5,265,837 | 4.190 | 2016-06-10 |
| 629 | 2016-06-08 | 1,276,763 | 20,000 | 0.00 | 86,794,044,550 | 5,336,869 | 4.180 | 2016-06-06 |
| 630 | 2016-05-31 | 1,256,763 | -5,000 | 0.00 | 86,794,044,550 | 5,127,593 | 4.080 | 2016-05-27 |
| 631 | 2016-05-27 | 1,261,763 | -54,000 | 0.00 | 86,794,044,550 | 5,072,287 | 4.020 | 2016-05-25 |
| 632 | 2016-05-26 | 1,315,763 | 5,000 | 0.00 | 86,794,044,550 | 5,131,476 | 3.900 | 2016-05-24 |
| 633 | 2016-05-25 | 1,310,763 | 49,000 | 0.00 | 86,794,044,550 | 5,085,760 | 3.880 | 2016-05-23 |
| 634 | 2016-05-19 | 1,261,763 | 189,000 | 0.00 | 86,794,044,550 | 4,920,876 | 3.900 | 2016-05-17 |
| 635 | 2016-05-18 | 1,072,763 | -100,000 | 0.00 | 86,794,044,550 | 4,151,593 | 3.870 | 2016-05-16 |
| 636 | 2016-05-17 | 1,172,763 | 104,000 | 0.00 | 86,794,044,550 | 4,538,593 | 3.870 | 2016-05-13 |
| 637 | 2016-05-16 | 1,068,763 | 28,000 | 0.00 | 86,794,044,550 | 4,189,551 | 3.920 | 2016-05-12 |
| 638 | 2016-05-11 | 1,040,763 | 9,000 | 0.00 | 86,794,044,550 | 4,121,421 | 3.960 | 2016-05-09 |
| 639 | 2016-05-04 | 1,031,763 | 5,000 | 0.00 | 86,794,044,550 | 4,343,722 | 4.210 | 2016-04-29 |
| 640 | 2016-04-27 | 1,026,763 | 2,000 | 0.00 | 86,794,044,550 | 4,363,743 | 4.250 | 2016-04-25 |
| 641 | 2016-04-14 | 1,024,763 | -6,000 | 0.00 | 86,794,044,550 | 4,252,766 | 4.150 | 2016-04-12 |
| 642 | 2016-04-08 | 1,030,763 | 6,000 | 0.00 | 86,794,044,550 | 4,236,436 | 4.110 | 2016-04-06 |
| 643 | 2016-03-22 | 1,024,763 | -2,000 | 0.00 | 86,794,044,550 | 4,437,224 | 4.330 | 2016-03-18 |
| 644 | 2016-03-21 | 1,026,763 | 2,000 | 0.00 | 86,794,044,550 | 4,435,616 | 4.320 | 2016-03-17 |
| 645 | 2016-03-08 | 1,024,763 | -7,000 | 0.00 | 86,794,044,550 | 4,191,281 | 4.090 | 2016-03-04 |
| 646 | 2016-03-04 | 1,031,763 | -7,000 | 0.00 | 86,794,044,550 | 4,168,323 | 4.040 | 2016-03-02 |
| 647 | 2016-03-01 | 1,038,763 | 4,000 | 0.00 | 86,794,044,550 | 4,020,013 | 3.870 | 2016-02-26 |
| 648 | 2016-02-25 | 1,034,763 | 5,000 | 0.00 | 86,794,044,550 | 4,128,704 | 3.990 | 2016-02-23 |
| 649 | 2016-02-17 | 1,029,763 | 3,000 | 0.00 | 86,794,044,550 | 4,026,373 | 3.910 | 2016-02-15 |
| 650 | 2016-02-15 | 1,026,763 | 23,000 | 0.00 | 86,794,044,550 | 3,922,235 | 3.820 | 2016-02-11 |
| 651 | 2016-02-04 | 1,003,763 | 36,000 | 0.00 | 86,794,044,550 | 3,924,713 | 3.910 | 2016-02-02 |
| 652 | 2016-02-02 | 967,763 | 2,000 | 0.00 | 86,794,044,550 | 3,900,085 | 4.030 | 2016-01-29 |
| 653 | 2016-01-29 | 965,763 | -20,000 | 0.00 | 86,794,044,550 | 3,737,503 | 3.870 | 2016-01-27 |
| 654 | 2016-01-28 | 985,763 | 46,000 | 0.00 | 86,794,044,550 | 3,795,188 | 3.850 | 2016-01-26 |
| 655 | 2016-01-25 | 939,763 | 5,000 | 0.00 | 86,794,044,550 | 3,627,485 | 3.860 | 2016-01-21 |
| 656 | 2016-01-15 | 934,763 | 10,000 | 0.00 | 86,794,044,550 | 3,897,962 | 4.170 | 2016-01-13 |
| 657 | 2016-01-14 | 924,763 | 5,000 | 0.00 | 86,794,044,550 | 3,847,014 | 4.160 | 2016-01-12 |
| 658 | 2016-01-13 | 919,763 | 10,000 | 0.00 | 86,794,044,550 | 3,881,400 | 4.220 | 2016-01-11 |
| 659 | 2016-01-12 | 909,763 | 1,000 | 0.00 | 86,794,044,550 | 3,957,469 | 4.350 | 2016-01-08 |
| 660 | 2016-01-11 | 908,763 | 200,000 | 0.00 | 86,794,044,550 | 3,898,593 | 4.290 | 2016-01-07 |
| 661 | 2015-12-16 | 708,763 | 3,000 | 0.00 | 86,794,044,550 | 3,175,258 | 4.480 | 2015-12-14 |
| 662 | 2015-12-03 | 705,763 | 20,000 | 0.00 | 86,794,044,550 | 3,345,317 | 4.740 | 2015-12-01 |
| 663 | 2015-11-12 | 685,763 | 10,000 | 0.00 | 86,794,044,550 | 3,298,520 | 4.810 | 2015-11-10 |
| 664 | 2015-10-30 | 675,763 | 1,000 | 0.00 | 86,794,044,550 | 3,378,815 | 5.000 | 2015-10-28 |
| 665 | 2015-10-19 | 674,763 | -10,000 | 0.00 | 86,794,044,550 | 3,373,815 | 5.000 | 2015-10-15 |
| 666 | 2015-10-05 | 684,763 | -4,000 | 0.00 | 86,794,044,550 | 3,054,043 | 4.460 | 2015-09-30 |
| 667 | 2015-10-02 | 688,763 | 4,000 | 0.00 | 86,794,044,550 | 3,030,557 | 4.400 | 2015-09-29 |
| 668 | 2015-09-24 | 684,763 | -10,000 | 0.00 | 86,794,044,550 | 3,204,691 | 4.680 | 2015-09-22 |
| 669 | 2015-09-22 | 694,763 | 10,000 | 0.00 | 86,794,044,550 | 3,300,124 | 4.750 | 2015-09-18 |
| 670 | 2015-09-10 | 684,763 | -10,463 | 0.00 | 86,794,044,550 | 3,067,738 | 4.480 | 2015-09-08 |
| 671 | 2015-09-01 | 695,226 | 10,000 | 0.00 | 86,794,044,550 | 3,142,422 | 4.520 | 2015-08-28 |
| 672 | 2015-08-26 | 685,226 | -200,000 | 0.00 | 86,794,044,550 | 3,220,562 | 4.700 | 2015-08-24 |
| 673 | 2015-08-24 | 885,226 | 2,000 | 0.00 | 86,794,044,550 | 4,434,982 | 5.010 | 2015-08-20 |
| 674 | 2015-08-20 | 883,226 | 10,000 | 0.00 | 86,794,044,550 | 4,522,117 | 5.120 | 2015-08-18 |
| 675 | 2015-08-14 | 873,226 | 100,000 | 0.00 | 86,794,044,550 | 4,593,169 | 5.260 | 2015-08-12 |
| 676 | 2015-08-05 | 773,226 | 5,000 | 0.00 | 86,794,044,550 | 4,105,830 | 5.310 | 2015-08-03 |
| 677 | 2015-08-04 | 768,226 | 5,000 | 0.00 | 86,794,044,550 | 4,102,327 | 5.340 | 2015-07-31 |
| 678 | 2015-08-03 | 763,226 | 4,000 | 0.00 | 86,794,044,550 | 4,090,891 | 5.360 | 2015-07-30 |
| 679 | 2015-07-29 | 759,226 | 5,000 | 0.00 | 86,794,044,550 | 4,130,189 | 5.440 | 2015-07-27 |
| 680 | 2015-07-22 | 754,226 | -5,000 | 0.00 | 86,794,044,550 | 4,276,461 | 5.670 | 2015-07-20 |
| 681 | 2015-07-17 | 759,226 | 100,000 | 0.00 | 86,794,044,550 | 4,297,219 | 5.660 | 2015-07-15 |
| 682 | 2015-07-14 | 659,226 | 100,000 | 0.00 | 86,794,044,550 | 3,731,219 | 5.660 | 2015-07-10 |
| 683 | 2015-07-10 | 559,226 | 146,000 | 0.00 | 86,794,044,550 | 3,075,743 | 5.500 | 2015-07-08 |
| 684 | 2015-07-08 | 413,226 | -40,000 | 0.00 | 86,794,044,550 | 2,524,811 | 6.110 | 2015-07-06 |
| 685 | 2015-06-23 | 453,226 | -5,000 | 0.00 | 86,794,044,550 | 2,873,453 | 6.340 | 2015-06-19 |
| 686 | 2015-06-12 | 458,226 | -2,000 | 0.00 | 86,794,044,550 | 2,983,051 | 6.510 | 2015-06-10 |
| 687 | 2015-06-09 | 460,226 | 3,000 | 0.00 | 86,794,044,550 | 3,046,696 | 6.620 | 2015-06-05 |
| 688 | 2015-05-29 | 457,226 | 4,000 | 0.00 | 86,794,044,550 | 3,164,004 | 6.920 | 2015-05-27 |
| 689 | 2015-05-27 | 453,226 | -1,000 | 0.00 | 86,794,044,550 | 3,081,937 | 6.800 | 2015-05-22 |
| 690 | 2015-05-11 | 454,226 | 5,000 | 0.00 | 86,794,044,550 | 2,916,131 | 6.420 | 2015-05-07 |
| 691 | 2015-05-07 | 449,226 | -2,000 | 0.00 | 86,794,044,550 | 2,928,954 | 6.520 | 2015-05-05 |
| 692 | 2015-04-22 | 451,226 | 2,000 | 0.00 | 86,794,044,550 | 3,023,214 | 6.700 | 2015-04-20 |
| 693 | 2015-04-17 | 449,226 | -5,000 | 0.00 | 86,794,044,550 | 3,104,152 | 6.910 | 2015-04-15 |
| 694 | 2015-04-16 | 454,226 | -5,000 | 0.00 | 86,794,044,550 | 2,993,349 | 6.590 | 2015-04-14 |
| 695 | 2015-04-15 | 459,226 | -9,000 | 0.00 | 86,794,044,550 | 3,044,668 | 6.630 | 2015-04-13 |
| 696 | 2015-04-13 | 468,226 | -3,941 | 0.00 | 86,794,044,550 | 2,907,683 | 6.210 | 2015-04-09 |
| 697 | 2015-04-10 | 472,167 | -8,000 | 0.00 | 86,794,044,550 | 2,856,610 | 6.050 | 2015-04-08 |
| 698 | 2015-04-09 | 480,167 | 5,000 | 0.00 | 86,794,044,550 | 2,808,977 | 5.850 | 2015-04-02 |
| 699 | 2015-04-08 | 475,167 | -3,045 | 0.00 | 86,794,044,550 | 2,736,962 | 5.760 | 2015-04-01 |
| 700 | 2015-03-30 | 478,212 | 3,000 | 0.00 | 86,794,044,550 | 2,663,641 | 5.570 | 2015-03-26 |
| 701 | 2015-03-25 | 475,212 | 1,000 | 0.00 | 86,794,044,550 | 2,703,956 | 5.690 | 2015-03-23 |
| 702 | 2015-03-12 | 474,212 | -88,000 | 0.00 | 86,794,044,550 | 2,574,971 | 5.430 | 2015-03-10 |
| 703 | 2015-02-06 | 562,212 | 161,227 | 0.00 | 86,794,044,550 | 3,131,521 | 5.570 | 2015-02-04 |
| 704 | 2015-02-04 | 400,985 | 7,000 | 0.00 | 86,794,044,550 | 2,205,418 | 5.500 | 2015-02-02 |
| 705 | 2015-01-15 | 393,985 | -28,000 | 0.00 | 86,794,044,550 | 2,249,654 | 5.710 | 2015-01-13 |
| 706 | 2015-01-06 | 421,985 | -3,000 | 0.00 | 86,794,044,550 | 2,434,853 | 5.770 | 2015-01-02 |
| 707 | 2015-01-05 | 424,985 | 28,000 | 0.00 | 86,794,044,550 | 2,362,917 | 5.560 | 2014-12-30 |
| 708 | 2015-01-02 | 396,985 | -3,000 | 0.00 | 86,794,044,550 | 2,235,026 | 5.630 | 2014-12-29 |
| 709 | 2014-12-30 | 399,985 | -60,000 | 0.00 | 86,794,044,550 | 2,211,917 | 5.530 | 2014-12-23 |
| 710 | 2014-12-11 | 459,985 | -80,000 | 0.00 | 86,794,044,550 | 2,474,719 | 5.380 | 2014-12-09 |
| 711 | 2014-12-10 | 539,985 | -9,000 | 0.00 | 86,794,044,550 | 3,067,115 | 5.680 | 2014-12-08 |
| 712 | 2014-12-09 | 548,985 | 39,000 | 0.00 | 86,794,044,550 | 3,008,438 | 5.480 | 2014-12-05 |
| 713 | 2014-12-08 | 509,985 | 90,000 | 0.00 | 86,794,044,550 | 2,723,320 | 5.340 | 2014-12-04 |
| 714 | 2014-12-04 | 419,985 | -3,000 | 0.00 | 86,794,044,550 | 2,196,522 | 5.230 | 2014-12-02 |
| 715 | 2014-12-01 | 422,985 | -100,000 | 0.00 | 86,794,044,550 | 2,191,062 | 5.180 | 2014-11-27 |
| 716 | 2014-11-26 | 522,985 | -20,000 | 0.00 | 86,794,044,550 | 2,656,764 | 5.080 | 2014-11-24 |
| 717 | 2014-10-30 | 542,985 | -18,000 | 0.00 | 86,794,044,550 | 2,742,074 | 5.050 | 2014-10-28 |
| 718 | 2014-10-22 | 560,985 | -50,000 | 0.00 | 86,794,044,550 | 2,771,266 | 4.940 | 2014-10-20 |
| 719 | 2014-10-20 | 610,985 | 50,000 | 0.00 | 86,794,044,550 | 2,981,607 | 4.880 | 2014-10-16 |
| 720 | 2014-10-16 | 560,985 | -50,000 | 0.00 | 86,794,044,550 | 2,743,217 | 4.890 | 2014-10-14 |
| 721 | 2014-10-15 | 610,985 | -5,000 | 0.00 | 86,794,044,550 | 2,981,607 | 4.880 | 2014-10-13 |
| 722 | 2014-10-14 | 615,985 | 50,000 | 0.00 | 86,794,044,550 | 3,012,167 | 4.890 | 2014-10-10 |
| 723 | 2014-10-13 | 565,985 | -60,000 | 0.00 | 86,794,044,550 | 2,812,945 | 4.970 | 2014-10-09 |
| 724 | 2014-10-10 | 625,985 | 50,000 | 0.00 | 86,794,044,550 | 3,086,106 | 4.930 | 2014-10-08 |
| 725 | 2014-10-09 | 575,985 | -5,000 | 0.00 | 86,794,044,550 | 2,856,886 | 4.960 | 2014-10-07 |
| 726 | 2014-09-29 | 580,985 | 5,000 | 0.00 | 86,794,044,550 | 2,916,545 | 5.020 | 2014-09-25 |
| 727 | 2014-09-25 | 575,985 | 3,000 | 0.00 | 86,794,044,550 | 2,897,205 | 5.030 | 2014-09-23 |
| 728 | 2014-09-23 | 572,985 | 10,000 | 0.00 | 86,794,044,550 | 2,933,683 | 5.120 | 2014-09-19 |
| 729 | 2014-09-15 | 562,985 | 10,000 | 0.00 | 86,794,044,550 | 2,910,632 | 5.170 | 2014-09-11 |
| 730 | 2014-09-12 | 552,985 | 105,000 | 0.00 | 86,794,044,550 | 2,869,992 | 5.190 | 2014-09-10 |
| 731 | 2014-09-11 | 447,985 | -50,000 | 0.00 | 86,794,044,550 | 2,383,280 | 5.320 | 2014-09-08 |
| 732 | 2014-09-05 | 497,985 | -10,000 | 0.00 | 86,794,044,550 | 2,629,361 | 5.280 | 2014-09-03 |
| 733 | 2014-08-29 | 507,985 | 10,000 | 0.00 | 86,794,044,550 | 2,641,522 | 5.200 | 2014-08-27 |
| 734 | 2014-08-27 | 497,985 | -10,000 | 0.00 | 86,794,044,550 | 2,619,401 | 5.260 | 2014-08-25 |
| 735 | 2014-08-22 | 507,985 | 10,000 | 0.00 | 86,794,044,550 | 2,651,682 | 5.220 | 2014-08-20 |
| 736 | 2014-08-20 | 497,985 | -1,046 | 0.00 | 86,794,044,550 | 2,609,441 | 5.240 | 2014-08-18 |
| 737 | 2014-08-19 | 499,031 | 1,046 | 0.00 | 86,794,044,550 | 2,624,903 | 5.260 | 2014-08-15 |
| 738 | 2014-07-04 | 497,985 | -10,000 | 0.00 | 86,794,044,550 | 2,474,985 | 4.970 | 2014-07-02 |
| 739 | 2014-06-25 | 507,985 | 10,000 | 0.00 | 86,794,044,550 | 2,458,647 | 4.840 | 2014-06-23 |
| 740 | 2014-06-16 | 497,985 | 36,965 | 0.00 | 86,794,044,550 | 2,425,187 | 4.870 | 2014-06-12 |
| 741 | 2014-05-30 | 461,020 | -150,000 | 0.00 | 86,794,044,550 | 2,323,541 | 5.040 | 2014-05-28 |
| 742 | 2014-05-28 | 611,020 | 150,000 | 0.00 | 86,794,044,550 | 3,036,769 | 4.970 | 2014-05-26 |
| 743 | 2014-05-14 | 461,020 | -10,000 | 0.00 | 86,794,044,550 | 2,176,014 | 4.720 | 2014-05-12 |
| 744 | 2014-04-17 | 471,020 | -550,000 | 0.00 | 86,794,044,550 | 2,256,186 | 4.790 | 2014-04-15 |
| 745 | 2014-04-16 | 1,021,020 | 88,000 | 0.00 | 86,794,044,550 | 4,941,737 | 4.840 | 2014-04-14 |
| 746 | 2014-04-15 | 933,020 | -157,000 | 0.00 | 86,794,044,550 | 4,487,826 | 4.810 | 2014-04-11 |
| 747 | 2014-04-11 | 1,090,020 | 117,000 | 0.00 | 86,794,044,550 | 5,373,799 | 4.930 | 2014-04-09 |
| 748 | 2014-04-10 | 973,020 | 200,000 | 0.00 | 86,794,044,550 | 4,767,798 | 4.900 | 2014-04-08 |
| 749 | 2014-04-09 | 773,020 | 200,000 | 0.00 | 86,794,044,550 | 3,695,036 | 4.780 | 2014-04-07 |
| 750 | 2014-04-08 | 573,020 | -12,000 | 0.00 | 86,794,044,550 | 2,716,115 | 4.740 | 2014-04-04 |
| 751 | 2014-04-02 | 585,020 | 100,000 | 0.00 | 86,794,044,550 | 2,790,545 | 4.770 | 2014-03-31 |
| 752 | 2014-04-01 | 485,020 | -10,000 | 0.00 | 86,794,044,550 | 2,289,294 | 4.720 | 2014-03-28 |
| 753 | 2014-03-31 | 495,020 | 13,000 | 0.00 | 86,794,044,550 | 2,286,992 | 4.620 | 2014-03-27 |
| 754 | 2014-03-24 | 482,020 | 12,000 | 0.00 | 86,794,044,550 | 2,091,967 | 4.340 | 2014-03-20 |
| 755 | 2014-03-20 | 470,020 | 20,000 | 0.00 | 86,794,044,550 | 2,072,788 | 4.410 | 2014-03-18 |
| 756 | 2014-03-18 | 450,020 | 50,000 | 0.00 | 86,794,044,550 | 1,993,589 | 4.430 | 2014-03-14 |
| 757 | 2014-03-13 | 400,020 | -3,000 | 0.00 | 86,794,044,550 | 1,800,090 | 4.500 | 2014-03-11 |
| 758 | 2014-02-20 | 403,020 | -10,450 | 0.00 | 86,794,044,550 | 1,950,617 | 4.840 | 2014-02-18 |
| 759 | 2014-02-07 | 413,470 | -36,591 | 0.00 | 86,794,044,550 | 1,914,366 | 4.630 | 2014-02-05 |
| 760 | 2014-01-22 | 450,061 | 20,000 | 0.00 | 86,794,044,550 | 2,151,292 | 4.780 | 2014-01-20 |
| 761 | 2014-01-14 | 430,061 | 5,000 | 0.00 | 86,794,044,550 | 2,128,802 | 4.950 | 2014-01-10 |
| 762 | 2014-01-10 | 425,061 | 20,000 | 0.00 | 86,794,044,550 | 2,142,307 | 5.040 | 2014-01-08 |
| 763 | 2014-01-09 | 405,061 | 13,000 | 0.00 | 86,794,044,550 | 2,005,052 | 4.950 | 2014-01-07 |
| 764 | 2014-01-07 | 392,061 | 5,000 | 0.00 | 86,794,044,550 | 1,983,829 | 5.060 | 2014-01-03 |
| 765 | 2014-01-06 | 387,061 | -5,000 | 0.00 | 86,794,044,550 | 2,012,717 | 5.200 | 2014-01-02 |
| 766 | 2013-12-13 | 392,061 | -10,000 | 0.00 | 86,794,044,550 | 2,128,891 | 5.430 | 2013-12-11 |
| 767 | 2013-12-04 | 402,061 | -28,000 | 0.00 | 86,794,044,550 | 2,251,542 | 5.600 | 2013-12-02 |
| 768 | 2013-11-26 | 430,061 | -10,000 | 0.00 | 86,794,044,550 | 2,386,839 | 5.550 | 2013-11-22 |
| 769 | 2013-11-25 | 440,061 | -20,000 | 0.00 | 86,794,044,550 | 2,424,736 | 5.510 | 2013-11-21 |
| 770 | 2013-11-18 | 460,061 | 10,000 | 0.00 | 86,794,044,550 | 2,387,717 | 5.190 | 2013-11-14 |
| 771 | 2013-10-29 | 450,061 | 30,000 | 0.00 | 86,794,044,550 | 2,313,314 | 5.140 | 2013-10-25 |
| 772 | 2013-10-18 | 420,061 | 28,000 | 0.00 | 86,794,044,550 | 2,322,937 | 5.530 | 2013-10-16 |
| 773 | 2013-09-18 | 392,061 | -10,450 | 0.00 | 86,794,044,550 | 2,172,018 | 5.540 | 2013-09-16 |
| 774 | 2013-09-16 | 402,511 | 20,000 | 0.00 | 86,794,044,550 | 2,205,760 | 5.480 | 2013-09-12 |
| 775 | 2013-09-03 | 382,511 | -20,000 | 0.00 | 86,794,044,550 | 1,946,981 | 5.090 | 2013-08-30 |
| 776 | 2013-09-02 | 402,511 | 20,000 | 0.00 | 86,794,044,550 | 2,036,706 | 5.060 | 2013-08-29 |
| 777 | 2013-08-19 | 382,511 | -30,000 | 0.00 | 86,794,044,550 | 2,023,483 | 5.290 | 2013-08-15 |
| 778 | 2013-08-15 | 412,511 | 30,000 | 0.00 | 86,794,044,550 | 2,116,181 | 5.130 | 2013-08-12 |
| 779 | 2013-07-31 | 382,511 | 25,000 | 0.00 | 86,794,044,550 | 1,935,506 | 5.060 | 2013-07-29 |
| 780 | 2013-07-24 | 357,511 | -2,000 | 0.00 | 86,794,044,550 | 1,737,503 | 4.860 | 2013-07-22 |
| 781 | 2013-07-15 | 359,511 | -5,000 | 0.00 | 86,794,044,550 | 1,779,579 | 4.950 | 2013-07-11 |
| 782 | 2013-07-04 | 364,511 | 10,000 | 0.00 | 86,794,044,550 | 1,731,427 | 4.750 | 2013-07-02 |
| 783 | 2013-07-02 | 354,511 | -1,537,000 | 0.00 | 86,794,044,550 | 1,687,472 | 4.760 | 2013-06-27 |
| 784 | 2013-06-28 | 1,891,511 | 1,517,000 | 0.00 | 86,794,044,550 | 8,890,102 | 4.700 | 2013-06-26 |
| 785 | 2013-06-26 | 374,511 | 20,000 | 0.00 | 86,794,044,550 | 1,677,809 | 4.480 | 2013-06-24 |
| 786 | 2013-06-25 | 354,511 | 40,000 | 0.00 | 86,794,044,550 | 1,637,841 | 4.620 | 2013-06-21 |
| 787 | 2013-05-13 | 314,511 | 3,000 | 0.00 | 86,794,044,550 | 1,758,116 | 5.590 | 2013-05-09 |
| 788 | 2013-05-09 | 311,511 | -100,000 | 0.00 | 86,794,044,550 | 1,728,886 | 5.550 | 2013-05-07 |
| 789 | 2013-05-08 | 411,511 | 23,000 | 0.00 | 86,794,044,550 | 2,263,311 | 5.500 | 2013-05-06 |
| 790 | 2013-05-03 | 388,511 | 100,000 | 0.00 | 86,794,044,550 | 2,121,270 | 5.460 | 2013-04-30 |
| 791 | 2013-04-11 | 288,511 | -15,000 | 0.00 | 86,794,044,550 | 1,508,913 | 5.230 | 2013-04-09 |
| 792 | 2013-04-10 | 303,511 | 15,000 | 0.00 | 86,794,044,550 | 1,569,152 | 5.170 | 2013-04-08 |
| 793 | 2013-03-14 | 288,511 | -1,000 | 0.00 | 86,794,044,550 | 1,583,925 | 5.490 | 2013-03-12 |
| 794 | 2013-03-13 | 289,511 | 107,000 | 0.00 | 86,794,044,550 | 1,606,786 | 5.550 | 2013-03-11 |
| 795 | 2013-03-12 | 182,511 | -10,000 | 0.00 | 86,794,044,550 | 1,014,761 | 5.560 | 2013-03-08 |
| 796 | 2013-03-08 | 192,511 | -50,000 | 0.00 | 86,794,044,550 | 1,058,811 | 5.500 | 2013-03-06 |
| 797 | 2013-03-07 | 242,511 | -50,000 | 0.00 | 86,794,044,550 | 1,302,284 | 5.370 | 2013-03-05 |
| 798 | 2013-02-18 | 292,511 | -1,048 | 0.00 | 86,794,044,550 | 1,687,788 | 5.770 | 2013-02-14 |
| 799 | 2013-02-07 | 293,559 | 4,000 | 0.00 | 86,794,044,550 | 1,679,157 | 5.720 | 2013-02-05 |
| 800 | 2013-02-05 | 289,559 | 1,048 | 0.00 | 86,794,044,550 | 1,699,711 | 5.870 | 2013-02-01 |
| 801 | 2013-01-31 | 288,511 | 7,000 | 0.00 | 86,794,044,550 | 1,679,134 | 5.820 | 2013-01-29 |
| 802 | 2013-01-22 | 281,511 | -10,000 | 0.00 | 86,794,044,550 | 1,672,175 | 5.940 | 2013-01-18 |
| 803 | 2013-01-07 | 291,511 | -10,000 | 0.00 | 86,794,044,550 | 1,693,679 | 5.810 | 2013-01-03 |
| 804 | 2013-01-03 | 301,511 | -8,000 | 0.00 | 86,794,044,550 | 1,667,356 | 5.530 | 2012-12-28 |
| 805 | 2012-12-11 | 309,511 | -140,000 | 0.00 | 86,794,044,550 | 1,643,503 | 5.310 | 2012-12-07 |
| 806 | 2012-10-29 | 449,511 | -10,000 | 0.00 | 86,794,044,550 | 2,314,982 | 5.150 | 2012-10-25 |
| 807 | 2012-09-28 | 459,511 | -300,000 | 0.00 | 86,794,044,550 | 2,040,229 | 4.440 | 2012-09-26 |
| 808 | 2012-09-24 | 759,511 | -9,000 | 0.00 | 86,794,044,550 | 3,425,395 | 4.510 | 2012-09-20 |
| 809 | 2012-09-19 | 768,511 | -1,000 | 0.00 | 86,794,044,550 | 3,396,819 | 4.420 | 2012-09-17 |
| 810 | 2012-09-17 | 769,511 | -125 | 0.00 | 86,794,044,550 | 3,293,507 | 4.280 | 2012-09-13 |
| 811 | 2012-09-12 | 769,636 | 400,000 | 0.00 | 86,794,044,550 | 3,278,649 | 4.260 | 2012-09-10 |
| 812 | 2012-09-11 | 369,636 | -26,000 | 0.00 | 86,794,044,550 | 1,607,917 | 4.350 | 2012-09-07 |
| 813 | 2012-07-31 | 395,636 | -10,000 | 0.00 | 86,794,044,550 | 1,677,497 | 4.240 | 2012-07-27 |
| 814 | 2012-07-12 | 405,636 | 10,000 | 0.00 | 86,794,044,550 | 1,691,502 | 4.170 | 2012-07-10 |
| 815 | 2012-06-29 | 395,636 | -10,000 | 0.00 | 86,794,044,550 | 1,681,453 | 4.250 | 2012-06-27 |
| 816 | 2012-06-27 | 405,636 | 10,000 | 0.00 | 86,794,044,550 | 1,715,840 | 4.230 | 2012-06-25 |
| 817 | 2012-06-21 | 395,636 | 10,000 | 0.00 | 86,794,044,550 | 1,752,667 | 4.430 | 2012-06-19 |
| 818 | 2012-06-20 | 385,636 | -24,000 | 0.00 | 86,794,044,550 | 1,704,511 | 4.420 | 2012-06-18 |
| 819 | 2012-06-14 | 409,636 | -30,000 | 0.00 | 86,794,044,550 | 1,745,049 | 4.260 | 2012-06-12 |
| 820 | 2012-06-12 | 439,636 | 30,000 | 0.00 | 86,794,044,550 | 1,872,849 | 4.260 | 2012-06-08 |
| 821 | 2012-06-06 | 409,636 | -10,000 | 0.00 | 86,794,044,550 | 1,904,807 | 4.650 | 2012-06-04 |
| 822 | 2012-06-01 | 419,636 | -16,000 | 0.00 | 86,794,044,550 | 1,951,307 | 4.650 | 2012-05-30 |
| 823 | 2012-05-18 | 435,636 | 2,000 | 0.00 | 86,794,044,550 | 2,056,202 | 4.720 | 2012-05-16 |
| 824 | 2012-05-16 | 433,636 | 10,000 | 0.00 | 86,794,044,550 | 2,077,116 | 4.790 | 2012-05-14 |
| 825 | 2012-04-18 | 423,636 | 10,000 | 0.00 | 86,794,044,550 | 2,190,198 | 5.170 | 2012-04-16 |
| 826 | 2012-04-17 | 413,636 | 10,000 | 0.00 | 86,794,044,550 | 2,155,044 | 5.210 | 2012-04-13 |
| 827 | 2012-04-11 | 403,636 | 10,000 | 0.00 | 86,794,044,550 | 2,030,289 | 5.030 | 2012-04-05 |
| 828 | 2012-04-10 | 393,636 | 30,000 | 0.00 | 86,794,044,550 | 2,011,480 | 5.110 | 2012-04-03 |
| 829 | 2012-03-30 | 363,636 | -100,000 | 0.00 | 86,794,044,550 | 1,821,816 | 5.010 | 2012-03-28 |
| 830 | 2012-03-29 | 463,636 | 100,000 | 0.00 | 86,794,044,550 | 2,345,998 | 5.060 | 2012-03-27 |
| 831 | 2012-03-28 | 363,636 | -50,000 | 0.00 | 86,794,044,550 | 1,807,271 | 4.970 | 2012-03-26 |
| 832 | 2012-03-27 | 413,636 | 50,000 | 0.00 | 86,794,044,550 | 2,076,453 | 5.020 | 2012-03-23 |
| 833 | 2012-03-12 | 363,636 | -100,000 | 0.00 | 86,794,044,550 | 1,909,089 | 5.250 | 2012-03-08 |
| 834 | 2012-03-09 | 463,636 | 80,000 | 0.00 | 86,794,044,550 | 2,410,907 | 5.200 | 2012-03-07 |
| 835 | 2012-03-08 | 383,636 | 60,000 | 0.00 | 86,794,044,550 | 2,017,925 | 5.260 | 2012-03-06 |
| 836 | 2012-02-22 | 323,636 | -43,135 | 0.00 | 86,794,044,550 | 1,799,416 | 5.560 | 2012-02-20 |
| 837 | 2012-02-21 | 366,771 | 50,000 | 0.00 | 86,794,044,550 | 2,035,579 | 5.550 | 2012-02-17 |
| 838 | 2012-02-17 | 316,771 | -10,000 | 0.00 | 86,794,044,550 | 1,754,911 | 5.540 | 2012-02-15 |
| 839 | 2012-02-14 | 326,771 | 10,000 | 0.00 | 86,794,044,550 | 1,741,689 | 5.330 | 2012-02-10 |
| 840 | 2012-02-01 | 316,771 | -20,000 | 0.00 | 86,794,044,550 | 1,716,899 | 5.420 | 2012-01-30 |
| 841 | 2012-01-13 | 336,771 | -20,000 | 0.00 | 86,794,044,550 | 1,693,958 | 5.030 | 2012-01-11 |
| 842 | 2012-01-05 | 356,771 | -100,000 | 0.00 | 86,794,044,550 | 1,694,662 | 4.750 | 2012-01-03 |
| 843 | 2012-01-04 | 456,771 | 100,000 | 0.00 | 86,794,044,550 | 2,105,714 | 4.610 | 2011-12-30 |
| 844 | 2011-12-23 | 356,771 | -1,045 | 0.00 | 86,794,044,550 | 1,701,798 | 4.770 | 2011-12-21 |
| 845 | 2011-12-14 | 357,816 | 10,000 | 0.00 | 86,794,044,550 | 1,685,313 | 4.710 | 2011-12-12 |
| 846 | 2011-12-09 | 347,816 | -10,000 | 0.00 | 86,794,044,550 | 1,707,777 | 4.910 | 2011-12-07 |
| 847 | 2011-11-29 | 357,816 | -20,000 | 0.00 | 86,794,044,550 | 1,492,093 | 4.170 | 2011-11-25 |
| 848 | 2011-11-28 | 377,816 | 20,000 | 0.00 | 86,794,044,550 | 1,598,162 | 4.230 | 2011-11-24 |
| 849 | 2011-11-24 | 357,816 | -50,000 | 0.00 | 86,794,044,550 | 1,542,187 | 4.310 | 2011-11-22 |
| 850 | 2011-11-23 | 407,816 | 50,000 | 0.00 | 86,794,044,550 | 1,753,609 | 4.300 | 2011-11-21 |
| 851 | 2011-11-18 | 357,816 | 10,000 | 0.00 | 86,794,044,550 | 1,663,844 | 4.650 | 2011-11-16 |
| 852 | 2011-11-16 | 347,816 | 6,000 | 0.00 | 86,794,044,550 | 1,690,386 | 4.860 | 2011-11-14 |
| 853 | 2011-11-15 | 341,816 | -10,000 | 0.00 | 86,794,044,550 | 1,654,389 | 4.840 | 2011-11-11 |
| 854 | 2011-11-14 | 351,816 | 14,000 | 0.00 | 86,794,044,550 | 1,667,608 | 4.740 | 2011-11-10 |
| 855 | 2011-11-08 | 337,816 | -20,000 | 0.00 | 86,794,044,550 | 1,682,324 | 4.980 | 2011-11-04 |
| 856 | 2011-11-07 | 357,816 | 20,000 | 0.00 | 86,794,044,550 | 1,724,673 | 4.820 | 2011-11-03 |
| 857 | 2011-11-01 | 337,816 | -30,000 | 0.00 | 86,794,044,550 | 1,695,836 | 5.020 | 2011-10-28 |
| 858 | 2011-10-31 | 367,816 | 30,000 | 0.00 | 86,794,044,550 | 1,809,655 | 4.920 | 2011-10-27 |
| 859 | 2011-10-14 | 337,816 | -330,000 | 0.00 | 86,794,044,550 | 1,472,878 | 4.360 | 2011-10-12 |
| 860 | 2011-10-13 | 667,816 | -20,000 | 0.00 | 86,794,044,550 | 2,878,287 | 4.310 | 2011-10-11 |
| 861 | 2011-10-12 | 687,816 | -4,000 | 0.00 | 86,794,044,550 | 2,778,777 | 4.040 | 2011-10-10 |
| 862 | 2011-10-11 | 691,816 | -270,000 | 0.00 | 86,794,044,550 | 2,767,264 | 4.000 | 2011-10-07 |
| 863 | 2011-10-06 | 961,816 | 300,000 | 0.00 | 86,794,044,550 | 3,462,538 | 3.600 | 2011-10-03 |
| 864 | 2011-10-04 | 661,816 | 24,000 | 0.00 | 86,794,044,550 | 2,528,137 | 3.820 | 2011-09-30 |
| 865 | 2011-10-03 | 637,816 | -1,000,000 | 0.00 | 86,794,044,550 | 2,576,777 | 4.040 | 2011-09-28 |
| 866 | 2011-09-30 | 1,637,816 | -640,000 | 0.00 | 86,794,044,550 | 6,878,827 | 4.200 | 2011-09-27 |
| 867 | 2011-09-28 | 2,277,816 | 410,000 | 0.00 | 86,794,044,550 | 8,769,592 | 3.850 | 2011-09-26 |
| 868 | 2011-09-27 | 1,867,816 | 1,500,000 | 0.00 | 86,794,044,550 | 7,396,551 | 3.960 | 2011-09-23 |
| 869 | 2011-09-15 | 367,816 | 2,000 | 0.00 | 86,794,044,550 | 1,725,057 | 4.690 | 2011-09-12 |
| 870 | 2011-09-09 | 365,816 | -10,000 | 0.00 | 86,794,044,550 | 1,843,713 | 5.040 | 2011-09-07 |
| 871 | 2011-09-01 | 375,816 | -11,000 | 0.00 | 86,794,044,550 | 1,912,903 | 5.090 | 2011-08-30 |
| 872 | 2011-08-30 | 386,816 | -9,000 | 0.00 | 86,794,044,550 | 1,903,135 | 4.920 | 2011-08-26 |
| 873 | 2011-08-26 | 395,816 | 10,000 | 0.00 | 86,794,044,550 | 1,884,084 | 4.760 | 2011-08-24 |
| 874 | 2011-08-25 | 385,816 | 10,000 | 0.00 | 86,794,044,550 | 1,909,789 | 4.950 | 2011-08-23 |
| 875 | 2011-08-22 | 375,816 | -5,000 | 0.00 | 86,794,044,550 | 1,882,838 | 5.010 | 2011-08-18 |
| 876 | 2011-08-18 | 380,816 | -5,000 | 0.00 | 86,794,044,550 | 1,968,819 | 5.170 | 2011-08-16 |
| 877 | 2011-08-17 | 385,816 | 30,000 | 0.00 | 86,794,044,550 | 1,979,236 | 5.130 | 2011-08-15 |
| 878 | 2011-08-15 | 355,816 | 100,000 | 0.00 | 86,794,044,550 | 1,764,847 | 4.960 | 2011-08-11 |
| 879 | 2011-08-12 | 255,816 | 10,450 | 0.00 | 86,794,044,550 | 1,281,638 | 5.010 | 2011-08-10 |
| 880 | 2011-08-11 | 245,366 | 10,000 | 0.00 | 86,794,044,550 | 1,217,015 | 4.960 | 2011-08-09 |
| 881 | 2011-08-05 | 235,366 | 5,000 | 0.00 | 86,794,044,550 | 1,327,464 | 5.640 | 2011-08-03 |
| 882 | 2011-08-04 | 230,366 | 2,000 | 0.00 | 86,794,044,550 | 1,329,212 | 5.770 | 2011-08-02 |
| 883 | 2011-07-14 | 228,366 | 10,000 | 0.00 | 86,794,044,550 | 1,258,297 | 5.510 | 2011-07-12 |
| 884 | 2011-07-08 | 218,366 | -16,720 | 0.00 | 86,794,044,550 | 1,262,155 | 5.780 | 2011-07-06 |
| 885 | 2011-06-13 | 235,086 | 10,000 | 0.00 | 86,794,044,550 | 1,368,201 | 5.820 | 2011-06-09 |
| 886 | 2011-06-01 | 225,086 | -5,000 | 0.00 | 86,794,044,550 | 1,436,049 | 6.380 | 2011-05-30 |
| 887 | 2011-05-25 | 230,086 | 10,000 | 0.00 | 86,794,044,550 | 1,433,436 | 6.230 | 2011-05-23 |
| 888 | 2011-04-29 | 220,086 | 8,360 | 0.00 | 86,794,044,550 | 1,463,572 | 6.650 | 2011-04-27 |
| 889 | 2011-04-07 | 211,726 | -5,000 | 0.00 | 86,794,044,550 | 1,414,330 | 6.680 | 2011-04-04 |
| 890 | 2011-04-04 | 216,726 | 5,000 | 0.00 | 86,794,044,550 | 1,400,050 | 6.460 | 2011-03-31 |
| 891 | 2011-04-01 | 211,726 | -5,000 | 0.00 | 86,794,044,550 | 1,350,812 | 6.380 | 2011-03-30 |
| 892 | 2011-03-30 | 216,726 | 5,000 | 0.00 | 86,794,044,550 | 1,374,043 | 6.340 | 2011-03-28 |
| 893 | 2011-03-29 | 211,726 | -11,004 | 0.00 | 86,794,044,550 | 1,348,695 | 6.370 | 2011-03-25 |
| 894 | 2011-03-25 | 222,730 | -7,000 | 0.00 | 86,794,044,550 | 1,367,562 | 6.140 | 2011-03-23 |
| 895 | 2011-03-17 | 229,730 | 7,000 | 0.00 | 86,794,044,550 | 1,380,677 | 6.010 | 2011-03-15 |
| 896 | 2011-03-16 | 222,730 | -10,000 | 0.00 | 86,794,044,550 | 1,378,699 | 6.190 | 2011-03-14 |
| 897 | 2011-03-14 | 232,730 | -7,000 | 0.00 | 86,794,044,550 | 1,452,235 | 6.240 | 2011-03-10 |
| 898 | 2011-03-11 | 239,730 | -5,000 | 0.00 | 86,794,044,550 | 1,505,504 | 6.280 | 2011-03-09 |
| 899 | 2011-03-07 | 244,730 | 5,000 | 0.00 | 86,794,044,550 | 1,485,511 | 6.070 | 2011-03-03 |
| 900 | 2011-03-03 | 239,730 | -20,000 | 0.00 | 86,794,044,550 | 1,455,161 | 6.070 | 2011-03-01 |
| 901 | 2011-03-02 | 259,730 | -300,000 | 0.00 | 86,794,044,550 | 1,553,185 | 5.980 | 2011-02-28 |
| 902 | 2011-02-25 | 559,730 | 10,000 | 0.00 | 86,794,044,550 | 3,235,239 | 5.780 | 2011-02-23 |
| 903 | 2011-02-24 | 549,730 | 200,000 | 0.00 | 86,794,044,550 | 3,221,418 | 5.860 | 2011-02-22 |
| 904 | 2011-02-22 | 349,730 | -200,000 | 0.00 | 86,794,044,550 | 2,073,899 | 5.930 | 2011-02-18 |
| 905 | 2011-02-11 | 549,730 | 10,000 | 0.00 | 86,794,044,550 | 3,155,450 | 5.740 | 2011-02-09 |
| 906 | 2011-01-31 | 539,730 | 10,000 | 0.00 | 86,794,044,550 | 3,146,626 | 5.830 | 2011-01-27 |
| 907 | 2011-01-26 | 529,730 | 5,000 | 0.00 | 86,794,044,550 | 3,109,515 | 5.870 | 2011-01-24 |
| 908 | 2011-01-25 | 524,730 | -5,000 | 0.00 | 86,794,044,550 | 3,090,660 | 5.890 | 2011-01-21 |
| 909 | 2011-01-19 | 529,730 | 101,004 | 0.00 | 86,794,044,550 | 3,178,380 | 6.000 | 2011-01-17 |
| 910 | 2011-01-18 | 428,726 | -10,000 | 0.00 | 86,794,044,550 | 2,606,654 | 6.080 | 2011-01-14 |
| 911 | 2011-01-17 | 438,726 | -105,000 | 0.00 | 86,794,044,550 | 2,641,131 | 6.020 | 2011-01-13 |
| 912 | 2011-01-10 | 543,726 | -50,000 | 0.00 | 86,794,044,550 | 3,213,421 | 5.910 | 2011-01-06 |
| 913 | 2011-01-04 | 593,726 | 30,000 | 0.00 | 86,794,044,550 | 3,413,925 | 5.750 | 2010-12-30 |
| 914 | 2010-12-30 | 563,726 | 20,000 | 0.00 | 86,794,044,550 | 3,156,866 | 5.600 | 2010-12-28 |
| 915 | 2010-12-29 | 543,726 | 5,000 | 0.00 | 86,794,044,550 | 3,099,238 | 5.700 | 2010-12-23 |
| 916 | 2010-12-28 | 538,726 | 308,726 | 0.00 | 86,794,044,550 | 3,081,513 | 5.720 | 2010-12-22 |
| 917 | 2010-12-17 | 230,000 | 10,000 | 0.00 | 83,056,501,962 | 1,336,300 | 5.810 | 2010-12-15 |
| 918 | 2010-12-14 | 220,000 | 5,000 | 0.00 | 83,056,501,962 | 1,282,600 | 5.830 | 2010-12-10 |
| 919 | 2010-12-01 | 215,000 | -5,000 | 0.00 | 83,056,501,962 | 1,281,400 | 5.960 | 2010-11-29 |
| 920 | 2010-11-25 | 220,000 | 15,000 | 0.00 | 83,056,501,962 | 1,298,000 | 5.900 | 2010-11-23 |
| 921 | 2010-11-24 | 205,000 | -6,000 | 0.00 | 83,056,501,962 | 1,238,200 | 6.040 | 2010-11-22 |
| 922 | 2010-11-23 | 211,000 | 5,000 | 0.00 | 83,056,501,962 | 1,312,420 | 6.220 | 2010-11-19 |
| 923 | 2010-11-19 | 206,000 | 6,000 | 0.00 | 83,056,501,962 | 1,271,020 | 6.170 | 2010-11-17 |
| 924 | 2010-11-17 | 200,000 | 25,000 | 0.00 | 83,056,501,962 | 1,298,000 | 6.490 | 2010-11-15 |
| 925 | 2010-11-16 | 175,000 | -7,000 | 0.00 | 83,056,501,962 | 1,156,750 | 6.610 | 2010-11-12 |
| 926 | 2010-11-11 | 182,000 | -10,000 | 0.00 | 83,056,501,962 | 1,230,320 | 6.760 | 2010-11-09 |
| 927 | 2010-11-09 | 192,000 | -7,000 | 0.00 | 83,056,501,962 | 1,294,080 | 6.740 | 2010-11-05 |
| 928 | 2010-11-03 | 199,000 | 5,000 | 0.00 | 83,056,501,962 | 1,257,680 | 6.320 | 2010-11-01 |
| 929 | 2010-10-22 | 194,000 | -13,000 | 0.00 | 83,056,501,962 | 1,214,440 | 6.260 | 2010-10-20 |
| 930 | 2010-10-18 | 207,000 | -61,000 | 0.00 | 83,056,501,962 | 1,314,450 | 6.350 | 2010-10-14 |
| 931 | 2010-10-14 | 268,000 | 6,000 | 0.00 | 83,056,501,962 | 1,589,240 | 5.930 | 2010-10-12 |
| 932 | 2010-10-11 | 262,000 | -2,000 | 0.00 | 83,056,501,962 | 1,551,040 | 5.920 | 2010-10-07 |
| 933 | 2010-09-29 | 264,000 | -10,000 | 0.00 | 83,056,501,962 | 1,557,600 | 5.900 | 2010-09-27 |
| 934 | 2010-09-08 | 274,000 | -205,000 | 0.00 | 83,056,501,962 | 1,613,860 | 5.890 | 2010-09-06 |
| 935 | 2010-08-23 | 479,000 | 10,000 | 0.00 | 83,056,501,962 | 2,725,510 | 5.690 | 2010-08-19 |
| 936 | 2010-08-17 | 469,000 | 3,000 | 0.00 | 83,056,501,962 | 2,673,300 | 5.700 | 2010-08-13 |
| 937 | 2010-08-13 | 466,000 | 5,000 | 0.00 | 83,056,501,962 | 2,679,500 | 5.750 | 2010-08-11 |
| 938 | 2010-08-04 | 461,000 | -5,000 | 0.00 | 83,056,501,962 | 2,779,830 | 6.030 | 2010-08-02 |
| 939 | 2010-08-02 | 466,000 | -170,000 | 0.00 | 83,056,501,962 | 2,768,040 | 5.940 | 2010-07-29 |
| 940 | 2010-07-30 | 636,000 | 150,000 | 0.00 | 83,056,501,962 | 3,739,680 | 5.880 | 2010-07-28 |
| 941 | 2010-07-26 | 486,000 | -160,000 | 0.00 | 83,056,501,962 | 2,828,520 | 5.820 | 2010-07-22 |
| 942 | 2010-07-12 | 646,000 | 2,000 | 0.00 | 83,056,501,962 | 3,630,520 | 5.620 | 2010-07-08 |
| 943 | 2010-07-07 | 644,000 | -4,000 | 0.00 | 83,056,501,962 | 3,593,520 | 5.580 | 2010-07-05 |
| 944 | 2010-07-02 | 648,000 | 5,000 | 0.00 | 83,056,501,962 | 3,732,480 | 5.760 | 2010-06-29 |
| 945 | 2010-06-28 | 643,000 | -5,000 | 0.00 | 83,056,501,962 | 3,793,700 | 5.900 | 2010-06-24 |
| 946 | 2010-06-23 | 648,000 | -5,000 | 0.00 | 83,056,501,962 | 3,888,000 | 6.000 | 2010-06-21 |
| 947 | 2010-06-18 | 653,000 | -7,000 | 0.00 | 83,056,501,962 | 3,780,870 | 5.790 | 2010-06-15 |
| 948 | 2010-06-11 | 660,000 | 160,000 | 0.00 | 83,056,501,962 | 3,742,200 | 5.670 | 2010-06-09 |
| 949 | 2010-06-07 | 500,000 | -7,000 | 0.00 | 83,056,501,962 | 2,860,000 | 5.720 | 2010-06-03 |
| 950 | 2010-05-28 | 507,000 | -1,000 | 0.00 | 83,056,501,962 | 2,859,480 | 5.640 | 2010-05-26 |
| 951 | 2010-05-25 | 508,000 | 5,000 | 0.00 | 83,056,501,962 | 2,778,760 | 5.470 | 2010-05-20 |
| 952 | 2010-05-17 | 503,000 | -5,000 | 0.00 | 83,056,501,962 | 2,882,190 | 5.730 | 2010-05-13 |
| 953 | 2010-05-13 | 508,000 | 9,000 | 0.00 | 83,056,501,962 | 2,844,800 | 5.600 | 2010-05-11 |
| 954 | 2010-05-12 | 499,000 | 5,000 | 0.00 | 83,056,501,962 | 2,834,320 | 5.680 | 2010-05-10 |
| 955 | 2010-05-11 | 494,000 | 10,000 | 0.00 | 83,056,501,962 | 2,746,640 | 5.560 | 2010-05-07 |
| 956 | 2010-05-10 | 484,000 | 20,000 | 0.00 | 83,056,501,962 | 2,695,880 | 5.570 | 2010-05-06 |
| 957 | 2010-05-07 | 464,000 | 5,000 | 0.00 | 83,056,501,962 | 2,579,840 | 5.560 | 2010-05-05 |
| 958 | 2010-05-05 | 459,000 | -1,000 | 0.00 | 83,056,501,962 | 2,607,120 | 5.680 | 2010-05-03 |
| 959 | 2010-05-04 | 460,000 | 201,000 | 0.00 | 83,056,501,962 | 2,654,200 | 5.770 | 2010-04-30 |
| 960 | 2010-04-30 | 259,000 | 10,000 | 0.00 | 83,056,501,962 | 1,481,480 | 5.720 | 2010-04-28 |
| 961 | 2010-04-29 | 249,000 | 1,000 | 0.00 | 83,056,501,962 | 1,441,710 | 5.790 | 2010-04-27 |
| 962 | 2010-04-27 | 248,000 | -2,000 | 0.00 | 83,056,501,962 | 1,448,320 | 5.840 | 2010-04-23 |
| 963 | 2010-04-26 | 250,000 | 2,000 | 0.00 | 83,056,501,962 | 1,475,000 | 5.900 | 2010-04-22 |
| 964 | 2010-04-21 | 248,000 | 6,000 | 0.00 | 83,056,501,962 | 1,465,680 | 5.910 | 2010-04-19 |
| 965 | 2010-04-09 | 242,000 | -6,000 | 0.00 | 83,056,501,962 | 1,519,760 | 6.280 | 2010-04-07 |
| 966 | 2010-04-07 | 248,000 | 6,000 | 0.00 | 83,056,501,962 | 1,468,160 | 5.920 | 2010-03-31 |
| 967 | 2010-04-01 | 242,000 | -200,000 | 0.00 | 83,056,501,962 | 1,422,960 | 5.880 | 2010-03-30 |
| 968 | 2010-03-31 | 442,000 | -20,000 | 0.00 | 83,056,501,962 | 2,541,500 | 5.750 | 2010-03-29 |
| 969 | 2010-03-30 | 462,000 | 88,000 | 0.00 | 83,056,501,962 | 2,633,400 | 5.700 | 2010-03-26 |
| 970 | 2010-03-25 | 374,000 | -10,000 | 0.00 | 83,056,501,962 | 2,139,280 | 5.720 | 2010-03-23 |
| 971 | 2010-03-24 | 384,000 | 110,000 | 0.00 | 83,056,501,962 | 2,208,000 | 5.750 | 2010-03-22 |
| 972 | 2010-03-15 | 274,000 | -410,000 | 0.00 | 83,056,501,962 | 1,597,420 | 5.830 | 2010-03-11 |
| 973 | 2010-03-10 | 684,000 | 406,000 | 0.00 | 83,056,501,962 | 4,056,120 | 5.930 | 2010-03-08 |
| 974 | 2010-03-08 | 278,000 | -394,000 | 0.00 | 83,056,501,962 | 1,598,500 | 5.750 | 2010-03-04 |
| 975 | 2010-03-05 | 672,000 | -400,000 | 0.00 | 83,056,501,962 | 3,964,800 | 5.900 | 2010-03-03 |
| 976 | 2010-03-04 | 1,072,000 | -6,000 | 0.00 | 83,056,501,962 | 6,281,920 | 5.860 | 2010-03-02 |
| 977 | 2010-03-03 | 1,078,000 | -15,000 | 0.00 | 83,056,501,962 | 6,220,060 | 5.770 | 2010-03-01 |
| 978 | 2010-03-01 | 1,093,000 | 6,000 | 0.00 | 83,056,501,962 | 5,934,990 | 5.430 | 2010-02-25 |
| 979 | 2010-02-26 | 1,087,000 | 6,000 | 0.00 | 83,056,501,962 | 5,956,760 | 5.480 | 2010-02-24 |
| 980 | 2010-02-09 | 1,081,000 | 10,000 | 0.00 | 83,056,501,962 | 5,956,310 | 5.510 | 2010-02-05 |
| 981 | 2010-02-05 | 1,071,000 | -10,000 | 0.00 | 83,056,501,962 | 6,243,930 | 5.830 | 2010-02-03 |
| 982 | 2010-02-02 | 1,081,000 | 10,000 | 0.00 | 83,056,501,962 | 6,161,700 | 5.700 | 2010-01-29 |
| 983 | 2010-02-01 | 1,071,000 | -7,000 | 0.00 | 83,056,501,962 | 6,233,220 | 5.820 | 2010-01-28 |
| 984 | 2010-01-26 | 1,078,000 | 17,000 | 0.00 | 83,056,501,962 | 6,306,300 | 5.850 | 2010-01-22 |
| 985 | 2010-01-25 | 1,061,000 | 28,000 | 0.00 | 83,056,501,962 | 6,068,920 | 5.720 | 2010-01-21 |
| 986 | 2010-01-21 | 1,033,000 | -7,000 | 0.00 | 83,056,501,962 | 6,249,650 | 6.050 | 2010-01-19 |
| 987 | 2010-01-20 | 1,040,000 | 10,000 | 0.00 | 83,056,501,962 | 6,104,800 | 5.870 | 2010-01-18 |
| 988 | 2010-01-19 | 1,030,000 | 810,000 | 0.00 | 83,056,501,962 | 5,994,600 | 5.820 | 2010-01-15 |
| 989 | 2010-01-18 | 220,000 | 30,000 | 0.00 | 83,056,501,962 | 1,284,800 | 5.840 | 2010-01-14 |
| 990 | 2010-01-15 | 190,000 | 10,000 | 0.00 | 83,056,501,962 | 1,126,700 | 5.930 | 2010-01-13 |
| 991 | 2010-01-14 | 180,000 | 7,000 | 0.00 | 83,056,501,962 | 1,107,000 | 6.150 | 2010-01-12 |
| 992 | 2010-01-13 | 173,000 | 5,000 | 0.00 | 83,056,501,962 | 1,088,170 | 6.290 | 2010-01-11 |
| 993 | 2010-01-08 | 168,000 | 11,000 | 0.00 | 83,056,501,962 | 1,083,600 | 6.450 | 2010-01-06 |
| 994 | 2009-12-23 | 157,000 | -10,000 | 0.00 | 83,056,501,962 | 959,270 | 6.110 | 2009-12-21 |
| 995 | 2009-12-21 | 167,000 | 2,000 | 0.00 | 83,056,501,962 | 1,053,770 | 6.310 | 2009-12-17 |
| 996 | 2009-12-11 | 165,000 | -60,000 | 0.00 | 83,056,501,962 | 1,059,300 | 6.420 | 2009-12-09 |
| 997 | 2009-12-04 | 225,000 | -1,000 | 0.00 | 83,056,501,962 | 1,516,500 | 6.740 | 2009-12-02 |
| 998 | 2009-11-30 | 226,000 | -65,000 | 0.00 | 83,056,501,962 | 1,493,860 | 6.610 | 2009-11-26 |
| 999 | 2009-11-26 | 291,000 | 20,000 | 0.00 | 83,056,501,962 | 1,993,350 | 6.850 | 2009-11-24 |
| 1000 | 2009-11-25 | 271,000 | 50,000 | 0.00 | 83,056,501,962 | 1,888,870 | 6.970 | 2009-11-23 |
| 1001 | 2009-11-24 | 221,000 | 5,000 | 0.00 | 83,056,501,962 | 1,491,750 | 6.750 | 2009-11-20 |
| 1002 | 2009-11-20 | 216,000 | -6,000 | 0.00 | 83,056,501,962 | 1,516,320 | 7.020 | 2009-11-18 |
| 1003 | 2009-11-19 | 222,000 | -4,000 | 0.00 | 83,056,501,962 | 1,531,800 | 6.900 | 2009-11-17 |
| 1004 | 2009-11-18 | 226,000 | 2,000 | 0.00 | 83,056,501,962 | 1,572,960 | 6.960 | 2009-11-16 |
| 1005 | 2009-11-16 | 224,000 | 3,000 | 0.00 | 83,056,501,962 | 1,494,080 | 6.670 | 2009-11-12 |
| 1006 | 2009-11-12 | 221,000 | -7,000 | 0.00 | 83,056,501,962 | 1,489,540 | 6.740 | 2009-11-10 |
| 1007 | 2009-11-11 | 228,000 | 4,000 | 0.00 | 83,056,501,962 | 1,518,480 | 6.660 | 2009-11-09 |
| 1008 | 2009-11-10 | 224,000 | -17,000 | 0.00 | 83,056,501,962 | 1,447,040 | 6.460 | 2009-11-06 |
| 1009 | 2009-11-04 | 241,000 | 4,000 | 0.00 | 83,056,501,962 | 1,518,300 | 6.300 | 2009-11-02 |
| 1010 | 2009-11-02 | 237,000 | -20,000 | 0.00 | 83,056,501,962 | 1,440,960 | 6.080 | 2009-10-29 |
| 1011 | 2009-10-28 | 257,000 | -17,000 | 0.00 | 83,056,501,962 | 1,673,070 | 6.510 | 2009-10-23 |
| 1012 | 2009-10-22 | 274,000 | 16,000 | 0.00 | 83,056,501,962 | 1,737,160 | 6.340 | 2009-10-20 |
| 1013 | 2009-10-16 | 258,000 | -30,000 | 0.00 | 83,056,501,962 | 1,607,340 | 6.230 | 2009-10-14 |
| 1014 | 2009-10-15 | 288,000 | 10,000 | 0.00 | 83,056,501,962 | 1,751,040 | 6.080 | 2009-10-13 |
| 1015 | 2009-10-14 | 278,000 | 10,000 | 0.00 | 83,056,501,962 | 1,693,020 | 6.090 | 2009-10-12 |
| 1016 | 2009-10-13 | 268,000 | -10,000 | 0.00 | 83,056,501,962 | 1,637,480 | 6.110 | 2009-10-09 |
| 1017 | 2009-10-09 | 278,000 | 5,000 | 0.00 | 83,056,501,962 | 1,665,220 | 5.990 | 2009-10-07 |
| 1018 | 2009-10-06 | 273,000 | 5,000 | 0.00 | 83,056,501,962 | 1,553,370 | 5.690 | 2009-10-02 |
| 1019 | 2009-10-05 | 268,000 | -50,000 | 0.00 | 83,056,501,962 | 1,565,120 | 5.840 | 2009-09-30 |
| 1020 | 2009-09-29 | 318,000 | -4,000 | 0.00 | 83,056,501,962 | 1,882,560 | 5.920 | 2009-09-25 |
| 1021 | 2009-09-23 | 322,000 | 8,000 | 0.00 | 83,056,501,962 | 1,938,440 | 6.020 | 2009-09-21 |
| 1022 | 2009-09-22 | 314,000 | 1,000 | 0.00 | 83,056,501,962 | 1,934,240 | 6.160 | 2009-09-18 |
| 1023 | 2009-09-21 | 313,000 | -37,000 | 0.00 | 83,056,501,962 | 1,949,990 | 6.230 | 2009-09-17 |
| 1024 | 2009-09-17 | 350,000 | -4,000 | 0.00 | 83,056,501,962 | 2,061,500 | 5.890 | 2009-09-15 |
| 1025 | 2009-09-16 | 354,000 | 4,000 | 0.00 | 83,056,501,962 | 2,099,220 | 5.930 | 2009-09-14 |
| 1026 | 2009-09-15 | 350,000 | 3,000 | 0.00 | 83,056,501,962 | 2,086,000 | 5.960 | 2009-09-11 |
| 1027 | 2009-09-14 | 347,000 | -11,000 | 0.00 | 83,056,501,962 | 2,050,770 | 5.910 | 2009-09-10 |
| 1028 | 2009-09-11 | 358,000 | 2,000 | 0.00 | 83,056,501,962 | 2,069,240 | 5.780 | 2009-09-09 |
| 1029 | 2009-09-10 | 356,000 | 5,000 | 0.00 | 83,056,501,962 | 2,096,840 | 5.890 | 2009-09-08 |
| 1030 | 2009-09-09 | 351,000 | -18,000 | 0.00 | 83,056,501,962 | 2,028,780 | 5.780 | 2009-09-07 |
| 1031 | 2009-09-08 | 369,000 | -32,000 | 0.00 | 83,056,501,962 | 2,077,470 | 5.630 | 2009-09-04 |
| 1032 | 2009-09-07 | 401,000 | -1,000 | 0.00 | 83,056,501,962 | 2,157,380 | 5.380 | 2009-09-03 |
| 1033 | 2009-09-04 | 402,000 | 6,000 | 0.00 | 83,056,501,962 | 2,118,540 | 5.270 | 2009-09-02 |
| 1034 | 2009-08-31 | 396,000 | 20,000 | 0.00 | 83,056,501,962 | 2,094,840 | 5.290 | 2009-08-27 |
| 1035 | 2009-08-28 | 376,000 | -100,000 | 0.00 | 83,056,501,962 | 1,992,800 | 5.300 | 2009-08-26 |
| 1036 | 2009-08-25 | 476,000 | -5,000 | 0.00 | 83,056,501,962 | 2,494,240 | 5.240 | 2009-08-21 |
| 1037 | 2009-08-20 | 481,000 | 5,000 | 0.00 | 83,056,501,962 | 2,558,920 | 5.320 | 2009-08-18 |
| 1038 | 2009-08-18 | 476,000 | 10,000 | 0.00 | 83,056,501,962 | 2,575,160 | 5.410 | 2009-08-14 |
| 1039 | 2009-08-12 | 466,000 | 10,000 | 0.00 | 83,056,501,962 | 2,455,820 | 5.270 | 2009-08-10 |
| 1040 | 2009-08-10 | 456,000 | 11,000 | 0.00 | 83,056,501,962 | 2,389,440 | 5.240 | 2009-08-06 |
| 1041 | 2009-08-06 | 445,000 | 10,000 | 0.00 | 83,056,501,962 | 2,407,450 | 5.410 | 2009-08-04 |
| 1042 | 2009-08-05 | 435,000 | 6,000 | 0.00 | 83,056,501,962 | 2,431,650 | 5.590 | 2009-08-03 |
| 1043 | 2009-08-04 | 429,000 | -30,000 | 0.00 | 83,056,501,962 | 2,393,820 | 5.580 | 2009-07-31 |
| 1044 | 2009-08-03 | 459,000 | -2,000 | 0.00 | 83,056,501,962 | 2,565,810 | 5.590 | 2009-07-30 |
| 1045 | 2009-07-31 | 461,000 | 30,000 | 0.00 | 83,056,501,962 | 2,567,770 | 5.570 | 2009-07-29 |
| 1046 | 2009-07-30 | 431,000 | -10,000 | 0.00 | 83,056,501,962 | 2,452,390 | 5.690 | 2009-07-28 |
| 1047 | 2009-07-29 | 441,000 | 10,000 | 0.00 | 83,056,501,962 | 2,416,680 | 5.480 | 2009-07-27 |
| 1048 | 2009-07-28 | 431,000 | -10,000 | 0.00 | 83,056,501,962 | 2,331,710 | 5.410 | 2009-07-24 |
| 1049 | 2009-07-21 | 441,000 | -20,000 | 0.00 | 83,056,501,962 | 2,328,480 | 5.280 | 2009-07-17 |
| 1050 | 2009-07-20 | 461,000 | -10,000 | 0.00 | 83,056,501,962 | 2,387,980 | 5.180 | 2009-07-16 |
| 1051 | 2009-07-15 | 471,000 | 10,000 | 0.00 | 83,056,501,962 | 2,317,320 | 4.920 | 2009-07-13 |
| 1052 | 2009-07-14 | 461,000 | 10,000 | 0.00 | 83,056,501,962 | 2,332,660 | 5.060 | 2009-07-10 |
| 1053 | 2009-07-13 | 451,000 | 20,000 | 0.00 | 83,056,501,962 | 2,300,100 | 5.100 | 2009-07-09 |
| 1054 | 2009-07-08 | 431,000 | 10,000 | 0.00 | 83,056,501,962 | 2,262,750 | 5.250 | 2009-07-06 |
| 1055 | 2009-07-07 | 421,000 | -94,000 | 0.00 | 83,056,501,962 | 2,248,140 | 5.340 | 2009-07-03 |
| 1056 | 2009-07-06 | 515,000 | -10,000 | 0.00 | 83,056,501,962 | 2,760,400 | 5.360 | 2009-07-02 |
| 1057 | 2009-07-03 | 525,000 | 205,000 | 0.00 | 83,056,501,962 | 2,835,000 | 5.400 | 2009-06-30 |
| 1058 | 2009-07-02 | 320,000 | 10,000 | 0.00 | 83,056,501,962 | 1,718,400 | 5.370 | 2009-06-29 |
| 1059 | 2009-06-30 | 310,000 | 5,000 | 0.00 | 83,056,501,962 | 1,689,500 | 5.450 | 2009-06-26 |
| 1060 | 2009-06-24 | 305,000 | 10,000 | 0.00 | 83,056,501,962 | 1,634,800 | 5.360 | 2009-06-22 |
| 1061 | 2009-06-23 | 295,000 | -150,000 | 0.00 | 83,056,501,962 | 1,531,050 | 5.190 | 2009-06-19 |
| 1062 | 2009-06-22 | 445,000 | -158,000 | 0.00 | 83,056,501,962 | 2,282,850 | 5.130 | 2009-06-18 |
| 1063 | 2009-06-16 | 603,000 | -4,000 | 0.00 | 83,056,501,962 | 3,147,660 | 5.220 | 2009-06-12 |
| 1064 | 2009-06-15 | 607,000 | -10,000 | 0.00 | 83,056,501,962 | 3,095,700 | 5.100 | 2009-06-11 |
| 1065 | 2009-06-12 | 617,000 | -46,000 | 0.00 | 83,056,501,962 | 3,103,510 | 5.030 | 2009-06-10 |
| 1066 | 2009-06-10 | 663,000 | 6,000 | 0.00 | 83,056,501,962 | 3,222,180 | 4.860 | 2009-06-08 |
| 1067 | 2009-06-04 | 657,000 | 30,000 | 0.00 | 83,056,501,962 | 3,219,300 | 4.900 | 2009-06-02 |
| 1068 | 2009-06-01 | 627,000 | -16,000 | 0.00 | 83,056,501,962 | 3,015,870 | 4.810 | 2009-05-27 |
| 1069 | 2009-05-27 | 643,000 | 6,000 | 0.00 | 83,056,501,962 | 3,086,400 | 4.800 | 2009-05-25 |
| 1070 | 2009-05-25 | 637,000 | 10,000 | 0.00 | 83,056,501,962 | 3,051,230 | 4.790 | 2009-05-21 |
| 1071 | 2009-05-19 | 627,000 | -6,000 | 0.00 | 83,056,501,962 | 2,915,550 | 4.650 | 2009-05-15 |
| 1072 | 2009-05-18 | 633,000 | 6,000 | 0.00 | 83,056,501,962 | 2,842,170 | 4.490 | 2009-05-14 |
| 1073 | 2009-05-12 | 627,000 | -12,000 | 0.00 | 83,056,501,962 | 3,009,600 | 4.800 | 2009-05-08 |
| 1074 | 2009-05-07 | 639,000 | -3,000 | 0.00 | 83,056,501,962 | 2,933,010 | 4.590 | 2009-05-05 |
| 1075 | 2009-05-05 | 642,000 | 2,000 | 0.00 | 83,056,501,962 | 2,863,320 | 4.460 | 2009-04-30 |
| 1076 | 2009-05-04 | 640,000 | 6,000 | 0.00 | 83,056,501,962 | 2,758,400 | 4.310 | 2009-04-29 |
| 1077 | 2009-04-30 | 634,000 | -9,000 | 0.00 | 83,056,501,962 | 2,612,080 | 4.120 | 2009-04-28 |
| 1078 | 2009-04-29 | 643,000 | 8,000 | 0.00 | 83,056,501,962 | 2,584,860 | 4.020 | 2009-04-27 |
| 1079 | 2009-04-28 | 635,000 | 10,000 | 0.00 | 83,056,501,962 | 2,711,450 | 4.270 | 2009-04-24 |
| 1080 | 2009-04-27 | 625,000 | 100,000 | 0.00 | 83,056,501,962 | 2,737,500 | 4.380 | 2009-04-23 |
| 1081 | 2009-04-24 | 525,000 | -5,000 | 0.00 | 83,056,501,962 | 2,236,500 | 4.260 | 2009-04-22 |
| 1082 | 2009-04-21 | 530,000 | 200,000 | 0.00 | 83,056,501,962 | 2,369,100 | 4.470 | 2009-04-17 |
| 1083 | 2009-04-15 | 330,000 | -12,000 | 0.00 | 83,056,501,962 | 1,438,800 | 4.360 | 2009-04-09 |
| 1084 | 2009-04-09 | 342,000 | -30,000 | 0.00 | 83,056,501,962 | 1,456,920 | 4.260 | 2009-04-07 |
| 1085 | 2009-04-06 | 372,000 | -38,000 | 0.00 | 83,056,501,962 | 1,528,920 | 4.110 | 2009-04-02 |
| 1086 | 2009-04-03 | 410,000 | 20,000 | 0.00 | 83,056,501,962 | 1,627,700 | 3.970 | 2009-04-01 |
| 1087 | 2009-04-02 | 390,000 | -60,000 | 0.00 | 83,056,501,962 | 1,571,700 | 4.030 | 2009-03-31 |
| 1088 | 2009-04-01 | 450,000 | 45,000 | 0.00 | 83,056,501,962 | 1,768,500 | 3.930 | 2009-03-30 |
| 1089 | 2009-03-31 | 405,000 | 45,000 | 0.00 | 83,056,501,962 | 1,696,950 | 4.190 | 2009-03-27 |
| 1090 | 2009-03-30 | 360,000 | -17,000 | 0.00 | 83,056,501,962 | 1,479,600 | 4.110 | 2009-03-26 |
| 1091 | 2009-03-26 | 377,000 | 10,000 | 0.00 | 83,056,501,962 | 1,334,580 | 3.540 | 2009-03-24 |
| 1092 | 2009-03-25 | 367,000 | -45,000 | 0.00 | 83,056,501,962 | 1,291,840 | 3.520 | 2009-03-23 |
| 1093 | 2009-03-24 | 412,000 | 20,000 | 0.00 | 83,056,501,962 | 1,363,720 | 3.310 | 2009-03-20 |
| 1094 | 2009-03-23 | 392,000 | -5,000 | 0.00 | 83,056,501,962 | 1,372,000 | 3.500 | 2009-03-19 |
| 1095 | 2009-03-19 | 397,000 | 20,000 | 0.00 | 83,056,501,962 | 1,369,650 | 3.450 | 2009-03-17 |
| 1096 | 2009-03-18 | 377,000 | 8,000 | 0.00 | 83,056,501,962 | 1,300,650 | 3.450 | 2009-03-16 |
| 1097 | 2009-03-13 | 369,000 | -10,000 | 0.00 | 83,056,501,962 | 1,202,940 | 3.260 | 2009-03-11 |
| 1098 | 2009-03-11 | 379,000 | -20,000 | 0.00 | 83,056,501,962 | 1,197,640 | 3.160 | 2009-03-09 |
| 1099 | 2009-03-09 | 399,000 | 20,000 | 0.00 | 83,056,501,962 | 1,272,810 | 3.190 | 2009-03-05 |
| 1100 | 2009-03-06 | 379,000 | -4,000 | 0.00 | 83,056,501,962 | 1,205,220 | 3.180 | 2009-03-04 |
| 1101 | 2009-03-04 | 383,000 | 10,000 | 0.00 | 83,056,501,962 | 1,179,640 | 3.080 | 2009-03-02 |
| 1102 | 2009-03-03 | 373,000 | 4,000 | 0.00 | 83,056,501,962 | 1,186,140 | 3.180 | 2009-02-27 |
| 1103 | 2009-02-25 | 369,000 | -15,000 | 0.00 | 83,056,501,962 | 1,232,460 | 3.340 | 2009-02-23 |
| 1104 | 2009-02-16 | 384,000 | -20,000 | 0.00 | 83,056,501,962 | 1,328,640 | 3.460 | 2009-02-12 |
| 1105 | 2009-02-09 | 404,000 | -10,000 | 0.00 | 83,056,501,962 | 1,409,960 | 3.490 | 2009-02-05 |
| 1106 | 2009-02-06 | 414,000 | 5,000 | 0.00 | 83,056,501,962 | 1,391,040 | 3.360 | 2009-02-04 |
| 1107 | 2009-02-02 | 409,000 | -10,000 | 0.00 | 83,056,501,962 | 1,382,420 | 3.380 | 2009-01-29 |
| 1108 | 2009-01-23 | 419,000 | -20,000 | 0.00 | 83,056,501,962 | 1,332,420 | 3.180 | 2009-01-21 |
| 1109 | 2009-01-22 | 439,000 | -25,000 | 0.00 | 83,056,501,962 | 1,444,310 | 3.290 | 2009-01-20 |
| 1110 | 2009-01-21 | 464,000 | 20,000 | 0.00 | 83,056,501,962 | 1,600,800 | 3.450 | 2009-01-19 |
| 1111 | 2009-01-20 | 444,000 | -4,000 | 0.00 | 83,056,501,962 | 1,527,360 | 3.440 | 2009-01-16 |
| 1112 | 2009-01-19 | 448,000 | 10,000 | 0.00 | 83,056,501,962 | 1,487,360 | 3.320 | 2009-01-15 |
| 1113 | 2009-01-16 | 438,000 | 20,000 | 0.00 | 83,056,501,962 | 1,476,060 | 3.370 | 2009-01-14 |
| 1114 | 2009-01-14 | 418,000 | 11,000 | 0.00 | 83,056,501,962 | 1,446,280 | 3.460 | 2009-01-12 |
| 1115 | 2009-01-13 | 407,000 | 2,000 | 0.00 | 83,056,501,962 | 1,485,550 | 3.650 | 2009-01-09 |
| 1116 | 2009-01-12 | 405,000 | -5,000 | 0.00 | 83,056,501,962 | 1,494,450 | 3.690 | 2009-01-08 |
| 1117 | 2009-01-09 | 410,000 | 25,000 | 0.00 | 83,056,501,962 | 1,623,600 | 3.960 | 2009-01-07 |
| 1118 | 2009-01-08 | 385,000 | 10,000 | 0.00 | 83,056,501,962 | 1,643,950 | 4.270 | 2009-01-06 |
| 1119 | 2009-01-05 | 375,000 | -10,000 | 0.00 | 83,056,501,962 | 1,530,000 | 4.080 | 2008-12-30 |
| 1120 | 2009-01-02 | 385,000 | 10,000 | 0.00 | 83,056,501,962 | 1,593,900 | 4.140 | 2008-12-29 |
| 1121 | 2008-12-22 | 375,000 | -20,000 | 0.00 | 83,056,501,962 | 1,657,500 | 4.420 | 2008-12-18 |
| 1122 | 2008-12-19 | 395,000 | -10,000 | 0.00 | 83,056,501,962 | 1,698,500 | 4.300 | 2008-12-17 |
| 1123 | 2008-12-18 | 405,000 | 20,000 | 0.00 | 83,056,501,962 | 1,696,950 | 4.190 | 2008-12-16 |
| 1124 | 2008-12-17 | 385,000 | -20,000 | 0.00 | 83,056,501,962 | 1,636,250 | 4.250 | 2008-12-15 |
| 1125 | 2008-12-16 | 405,000 | 50,000 | 0.00 | 83,056,501,962 | 1,729,350 | 4.270 | 2008-12-12 |
| 1126 | 2008-12-12 | 355,000 | -60,000 | 0.00 | 83,056,501,962 | 1,583,300 | 4.460 | 2008-12-10 |
| 1127 | 2008-12-11 | 415,000 | 40,000 | 0.00 | 83,056,501,962 | 1,747,150 | 4.210 | 2008-12-09 |
| 1128 | 2008-12-10 | 375,000 | -12,000 | 0.00 | 83,056,501,962 | 1,638,750 | 4.370 | 2008-12-08 |
| 1129 | 2008-12-09 | 387,000 | -68,000 | 0.00 | 83,056,501,962 | 1,575,090 | 4.070 | 2008-12-05 |
| 1130 | 2008-12-08 | 455,000 | 13,000 | 0.00 | 83,056,501,962 | 1,820,000 | 4.000 | 2008-12-04 |
| 1131 | 2008-12-05 | 442,000 | -4,000 | 0.00 | 83,056,501,962 | 1,728,220 | 3.910 | 2008-12-03 |
| 1132 | 2008-12-04 | 446,000 | 5,000 | 0.00 | 83,056,501,962 | 1,694,800 | 3.800 | 2008-12-02 |
| 1133 | 2008-12-03 | 441,000 | -20,000 | 0.00 | 83,056,501,962 | 1,741,950 | 3.950 | 2008-12-01 |
| 1134 | 2008-12-02 | 461,000 | -3,000 | 0.00 | 83,056,501,962 | 1,751,800 | 3.800 | 2008-11-28 |
| 1135 | 2008-12-01 | 464,000 | -25,000 | 0.00 | 83,056,501,962 | 1,772,480 | 3.820 | 2008-11-27 |
| 1136 | 2008-11-28 | 489,000 | -15,000 | 0.00 | 83,056,501,962 | 1,838,640 | 3.760 | 2008-11-26 |
| 1137 | 2008-11-27 | 504,000 | -4,000 | 0.00 | 83,056,501,962 | 1,844,640 | 3.660 | 2008-11-25 |
| 1138 | 2008-11-25 | 508,000 | -200,000 | 0.00 | 83,056,501,962 | 1,701,800 | 3.350 | 2008-11-21 |
| 1139 | 2008-11-24 | 708,000 | -22,000 | 0.00 | 83,056,501,962 | 2,322,240 | 3.280 | 2008-11-20 |
| 1140 | 2008-11-21 | 730,000 | 13,000 | 0.00 | 83,056,501,962 | 2,547,700 | 3.490 | 2008-11-19 |
| 1141 | 2008-11-20 | 717,000 | 20,000 | 0.00 | 83,056,501,962 | 2,581,200 | 3.600 | 2008-11-18 |
| 1142 | 2008-11-19 | 697,000 | 230,000 | 0.00 | 83,056,501,962 | 2,578,900 | 3.700 | 2008-11-17 |
| 1143 | 2008-11-18 | 467,000 | 20,000 | 0.00 | 83,056,501,962 | 1,751,250 | 3.750 | 2008-11-14 |
| 1144 | 2008-11-14 | 447,000 | 40,000 | 0.00 | 83,056,501,962 | 1,712,010 | 3.830 | 2008-11-12 |
| 1145 | 2008-11-13 | 407,000 | -15,000 | 0.00 | 83,056,501,962 | 1,566,950 | 3.850 | 2008-11-11 |
| 1146 | 2008-11-12 | 422,000 | 13,000 | 0.00 | 83,056,501,962 | 1,662,680 | 3.940 | 2008-11-10 |
| 1147 | 2008-11-11 | 409,000 | -15,000 | 0.00 | 83,056,501,962 | 1,521,480 | 3.720 | 2008-11-07 |
| 1148 | 2008-11-10 | 424,000 | 20,000 | 0.00 | 83,056,501,962 | 1,530,640 | 3.610 | 2008-11-06 |
| 1149 | 2008-11-07 | 404,000 | -36,000 | 0.00 | 83,056,501,962 | 1,591,760 | 3.940 | 2008-11-05 |
| 1150 | 2008-11-06 | 440,000 | 11,000 | 0.00 | 83,056,501,962 | 1,672,000 | 3.800 | 2008-11-04 |
| 1151 | 2008-11-05 | 429,000 | -12,000 | 0.00 | 83,056,501,962 | 1,595,880 | 3.720 | 2008-11-03 |
| 1152 | 2008-11-04 | 441,000 | 12,000 | 0.00 | 83,056,501,962 | 1,561,140 | 3.540 | 2008-10-31 |
| 1153 | 2008-11-03 | 429,000 | -12,000 | 0.00 | 83,056,501,962 | 1,565,850 | 3.650 | 2008-10-30 |
| 1154 | 2008-10-31 | 441,000 | -28,000 | 0.00 | 83,056,501,962 | 1,424,430 | 3.230 | 2008-10-29 |
| 1155 | 2008-10-30 | 469,000 | -190,000 | 0.00 | 83,056,501,962 | 1,528,940 | 3.260 | 2008-10-28 |
| 1156 | 2008-10-29 | 659,000 | 220,000 | 0.00 | 83,056,501,962 | 1,845,200 | 2.800 | 2008-10-27 |
| 1157 | 2008-10-28 | 439,000 | 10,000 | 0.00 | 83,056,501,962 | 1,382,850 | 3.150 | 2008-10-24 |
| 1158 | 2008-10-27 | 429,000 | 10,000 | 0.00 | 83,056,501,962 | 1,458,600 | 3.400 | 2008-10-23 |
| 1159 | 2008-10-21 | 419,000 | 22,000 | 0.00 | 83,056,501,962 | 1,512,590 | 3.610 | 2008-10-17 |
| 1160 | 2008-10-20 | 397,000 | 30,000 | 0.00 | 83,056,501,962 | 1,512,570 | 3.810 | 2008-10-16 |
| 1161 | 2008-10-16 | 367,000 | -243,000 | 0.00 | 83,056,501,962 | 1,618,470 | 4.410 | 2008-10-14 |
| 1162 | 2008-10-15 | 610,000 | -35,000 | 0.00 | 83,056,501,962 | 2,610,800 | 4.280 | 2008-10-13 |
| 1163 | 2008-10-14 | 645,000 | 118,000 | 0.00 | 83,056,501,962 | 2,418,750 | 3.750 | 2008-10-10 |
| 1164 | 2008-10-13 | 527,000 | 95,000 | 0.00 | 83,056,501,962 | 2,134,350 | 4.050 | 2008-10-09 |
| 1165 | 2008-10-10 | 432,000 | 56,000 | 0.00 | 83,056,501,962 | 1,641,600 | 3.800 | 2008-10-08 |
| 1166 | 2008-10-09 | 376,000 | 20,000 | 0.00 | 83,056,501,962 | 1,552,880 | 4.130 | 2008-10-06 |
| 1167 | 2008-10-08 | 356,000 | 10,000 | 0.00 | 83,056,501,962 | 1,552,160 | 4.360 | 2008-10-03 |
| 1168 | 2008-09-26 | 346,000 | 30,000 | 0.00 | 83,056,501,962 | 1,626,200 | 4.700 | 2008-09-24 |
| 1169 | 2008-09-23 | 316,000 | -9,000 | 0.00 | 83,056,501,962 | 1,475,720 | 4.670 | 2008-09-19 |
| 1170 | 2008-09-19 | 325,000 | 10,000 | 0.00 | 83,056,501,962 | 1,303,250 | 4.010 | 2008-09-17 |
| 1171 | 2008-09-18 | 315,000 | -12,000 | 0.00 | 83,056,501,962 | 1,401,750 | 4.450 | 2008-09-16 |
| 1172 | 2008-09-16 | 327,000 | 10,000 | 0.00 | 83,056,501,962 | 1,602,300 | 4.900 | 2008-09-11 |
| 1173 | 2008-09-10 | 317,000 | -5,000 | 0.00 | 83,056,501,962 | 1,673,760 | 5.280 | 2008-09-08 |
| 1174 | 2008-09-09 | 322,000 | -95,000 | 0.00 | 83,056,501,962 | 1,638,980 | 5.090 | 2008-09-05 |
| 1175 | 2008-09-08 | 417,000 | -100,000 | 0.00 | 83,056,501,962 | 2,160,060 | 5.180 | 2008-09-04 |
| 1176 | 2008-08-29 | 517,000 | 3,000 | 0.00 | 83,056,501,962 | 2,822,820 | 5.460 | 2008-08-27 |
| 1177 | 2008-08-13 | 514,000 | -85,000 | 0.00 | 83,056,501,962 | 2,934,940 | 5.710 | 2008-08-11 |
| 1178 | 2008-08-08 | 599,000 | 5,000 | 0.00 | 83,056,501,962 | 3,438,260 | 5.740 | 2008-08-05 |
| 1179 | 2008-08-04 | 594,000 | -5,000 | 0.00 | 83,056,501,962 | 3,504,600 | 5.900 | 2008-07-31 |
| 1180 | 2008-08-01 | 599,000 | -13,000 | 0.00 | 83,056,501,962 | 3,528,110 | 5.890 | 2008-07-30 |
| 1181 | 2008-07-31 | 612,000 | 10,000 | 0.00 | 83,056,501,962 | 3,463,920 | 5.660 | 2008-07-29 |
| 1182 | 2008-07-29 | 602,000 | 5,000 | 0.00 | 83,056,501,962 | 3,479,560 | 5.780 | 2008-07-25 |
| 1183 | 2008-07-25 | 597,000 | -15,000 | 0.00 | 83,056,501,962 | 3,504,390 | 5.870 | 2008-07-23 |
| 1184 | 2008-07-24 | 612,000 | 10,000 | 0.00 | 83,056,501,962 | 3,488,400 | 5.700 | 2008-07-22 |
| 1185 | 2008-07-23 | 602,000 | -10,000 | 0.00 | 83,056,501,962 | 3,419,360 | 5.680 | 2008-07-21 |
| 1186 | 2008-07-14 | 612,000 | -10,000 | 0.00 | 83,056,501,962 | 3,341,520 | 5.460 | 2008-07-10 |
| 1187 | 2008-07-11 | 622,000 | -20,000 | 0.00 | 83,056,501,962 | 3,358,800 | 5.400 | 2008-07-09 |
| 1188 | 2008-07-10 | 642,000 | -100,000 | 0.00 | 83,056,501,962 | 3,299,880 | 5.140 | 2008-07-08 |
| 1189 | 2008-07-08 | 742,000 | -5,000 | 0.00 | 83,056,501,962 | 3,791,620 | 5.110 | 2008-07-04 |
| 1190 | 2008-07-07 | 747,000 | -280,000 | 0.00 | 83,056,501,962 | 3,742,470 | 5.010 | 2008-07-03 |
| 1191 | 2008-07-02 | 1,027,000 | 10,000 | 0.00 | 83,056,501,962 | 5,504,720 | 5.360 | 2008-06-27 |
| 1192 | 2008-06-24 | 1,017,000 | -10,000 | 0.00 | 83,056,501,962 | 5,522,310 | 5.430 | 2008-06-20 |
| 1193 | 2008-06-17 | 1,027,000 | -10,000 | 0.00 | 83,056,501,962 | 5,525,260 | 5.380 | 2008-06-13 |
| 1194 | 2008-06-16 | 1,037,000 | 4,000 | 0.00 | 83,056,501,962 | 5,630,910 | 5.430 | 2008-06-12 |
| 1195 | 2008-06-12 | 1,033,000 | 10,000 | 0.00 | 83,056,501,962 | 5,629,850 | 5.450 | 2008-06-10 |
| 1196 | 2008-06-10 | 1,023,000 | -30,000 | 0.00 | 83,056,501,962 | 5,923,170 | 5.790 | 2008-06-05 |
| 1197 | 2008-06-03 | 1,053,000 | -57,000 | 0.00 | 83,056,501,962 | 6,138,990 | 5.830 | 2008-05-30 |
| 1198 | 2008-06-02 | 1,110,000 | -2,400,000 | 0.00 | 83,056,501,962 | 6,438,000 | 5.800 | 2008-05-29 |
| 1199 | 2008-05-30 | 3,510,000 | -20,000 | 0.00 | 83,056,501,962 | 20,147,400 | 5.740 | 2008-05-28 |
| 1200 | 2008-05-28 | 3,530,000 | 3,000,000 | 0.00 | 83,056,501,962 | 20,121,000 | 5.700 | 2008-05-26 |
| 1201 | 2008-05-23 | 530,000 | 10,000 | 0.00 | 83,056,501,962 | 3,201,200 | 6.040 | 2008-05-21 |
| 1202 | 2008-05-22 | 520,000 | 67,000 | 0.00 | 83,056,501,962 | 3,104,400 | 5.970 | 2008-05-20 |
| 1203 | 2008-05-21 | 453,000 | -67,000 | 0.00 | 83,056,501,962 | 2,781,420 | 6.140 | 2008-05-19 |
| 1204 | 2008-05-19 | 520,000 | 48,000 | 0.00 | 83,056,501,962 | 3,156,400 | 6.070 | 2008-05-15 |
| 1205 | 2008-05-14 | 472,000 | 5,000 | 0.00 | 83,056,501,962 | 2,789,520 | 5.910 | 2008-05-09 |
| 1206 | 2008-05-13 | 467,000 | 6,000 | 0.00 | 83,056,501,962 | 2,806,670 | 6.010 | 2008-05-08 |
| 1207 | 2008-05-02 | 461,000 | -4,000 | 0.00 | 83,056,501,962 | 2,848,980 | 6.180 | 2008-04-29 |
| 1208 | 2008-04-28 | 465,000 | -101,000 | 0.00 | 83,056,501,962 | 2,878,350 | 6.190 | 2008-04-24 |
| 1209 | 2008-04-25 | 566,000 | 54,000 | 0.00 | 83,056,501,962 | 3,480,900 | 6.150 | 2008-04-23 |
| 1210 | 2008-04-17 | 512,000 | 6,000 | 0.00 | 83,056,501,962 | 2,969,600 | 5.800 | 2008-04-15 |
| 1211 | 2008-04-15 | 506,000 | -17,000 | 0.00 | 83,056,501,962 | 3,111,900 | 6.150 | 2008-04-11 |
| 1212 | 2008-04-14 | 523,000 | -10,000 | 0.00 | 83,056,501,962 | 3,127,540 | 5.980 | 2008-04-10 |
| 1213 | 2008-04-11 | 533,000 | 5,000 | 0.00 | 83,056,501,962 | 3,139,370 | 5.890 | 2008-04-09 |
| 1214 | 2008-04-09 | 528,000 | -6,000 | 0.00 | 83,056,501,962 | 3,115,200 | 5.900 | 2008-04-07 |
| 1215 | 2008-04-07 | 534,000 | 52,000 | 0.00 | 83,056,501,962 | 3,102,540 | 5.810 | 2008-04-02 |
| 1216 | 2008-04-03 | 482,000 | -35,000 | 0.00 | 83,056,501,962 | 2,670,280 | 5.540 | 2008-04-01 |
| 1217 | 2008-04-02 | 517,000 | 42,000 | 0.00 | 83,056,501,962 | 2,802,140 | 5.420 | 2008-03-31 |
| 1218 | 2008-04-01 | 475,000 | -41,000 | 0.00 | 83,056,501,962 | 2,645,750 | 5.570 | 2008-03-28 |
| 1219 | 2008-03-31 | 516,000 | -10,000 | 0.00 | 83,056,501,962 | 2,796,720 | 5.420 | 2008-03-27 |
| 1220 | 2008-03-27 | 526,000 | -10,000 | 0.00 | 83,056,501,962 | 2,735,200 | 5.200 | 2008-03-25 |
| 1221 | 2008-03-11 | 536,000 | 10,000 | 0.00 | 83,056,501,962 | 2,733,600 | 5.100 | 2008-03-07 |
| 1222 | 2008-03-10 | 526,000 | -3,000 | 0.00 | 83,056,501,962 | 2,750,980 | 5.230 | 2008-03-06 |
| 1223 | 2008-03-07 | 529,000 | -15,000 | 0.00 | 83,056,501,962 | 2,750,800 | 5.200 | 2008-03-05 |
| 1224 | 2008-03-06 | 544,000 | -14,000 | 0.00 | 83,056,501,962 | 2,828,800 | 5.200 | 2008-03-04 |
| 1225 | 2008-03-05 | 558,000 | 35,000 | 0.00 | 83,056,501,962 | 2,968,560 | 5.320 | 2008-03-03 |
| 1226 | 2008-03-03 | 523,000 | -2,000 | 0.00 | 83,056,501,962 | 2,839,890 | 5.430 | 2008-02-28 |
| 1227 | 2008-02-29 | 525,000 | -8,000 | 0.00 | 83,056,501,962 | 2,840,250 | 5.410 | 2008-02-27 |
| 1228 | 2008-02-26 | 533,000 | 10,000 | 0.00 | 83,056,501,962 | 2,766,270 | 5.190 | 2008-02-22 |
| 1229 | 2008-02-22 | 523,000 | 8,000 | 0.00 | 83,056,501,962 | 2,730,060 | 5.220 | 2008-02-20 |
| 1230 | 2008-02-21 | 515,000 | -15,000 | 0.00 | 83,056,501,962 | 2,770,700 | 5.380 | 2008-02-19 |
| 1231 | 2008-02-20 | 530,000 | 7,000 | 0.00 | 83,056,501,962 | 2,756,000 | 5.200 | 2008-02-18 |
| 1232 | 2008-02-19 | 523,000 | -13,000 | 0.00 | 83,056,501,962 | 2,750,980 | 5.260 | 2008-02-15 |
| 1233 | 2008-02-18 | 536,000 | -24,000 | 0.00 | 83,056,501,962 | 2,787,200 | 5.200 | 2008-02-14 |
| 1234 | 2008-02-14 | 560,000 | 9,000 | 0.00 | 83,056,501,962 | 2,660,000 | 4.750 | 2008-02-12 |
| 1235 | 2008-02-13 | 551,000 | 5,000 | 0.00 | 83,056,501,962 | 2,600,720 | 4.720 | 2008-02-11 |
| 1236 | 2008-02-12 | 546,000 | 44,000 | 0.00 | 83,056,501,962 | 2,839,200 | 5.200 | 2008-02-05 |
| 1237 | 2008-02-11 | 502,000 | -2,000 | 0.00 | 83,056,501,962 | 2,650,560 | 5.280 | 2008-02-04 |
| 1238 | 2008-01-31 | 504,000 | 20,000 | 0.00 | 83,056,501,962 | 2,464,560 | 4.890 | 2008-01-29 |
| 1239 | 2008-01-30 | 484,000 | 23,000 | 0.00 | 83,056,501,962 | 2,381,280 | 4.920 | 2008-01-28 |
| 1240 | 2008-01-29 | 461,000 | -5,000 | 0.00 | 83,056,501,962 | 2,397,200 | 5.200 | 2008-01-25 |
| 1241 | 2008-01-28 | 466,000 | 10,000 | 0.00 | 83,056,501,962 | 2,241,460 | 4.810 | 2008-01-24 |
| 1242 | 2008-01-24 | 456,000 | 2,000 | 0.00 | 83,056,501,962 | 2,020,080 | 4.430 | 2008-01-22 |
| 1243 | 2008-01-23 | 454,000 | -21,000 | 0.00 | 83,056,501,962 | 2,206,440 | 4.860 | 2008-01-21 |
| 1244 | 2008-01-22 | 475,000 | 10,000 | 0.00 | 83,056,501,962 | 2,503,250 | 5.270 | 2008-01-18 |
| 1245 | 2008-01-21 | 465,000 | -10,000 | 0.00 | 83,056,501,962 | 2,325,000 | 5.000 | 2008-01-17 |
| 1246 | 2008-01-18 | 475,000 | -4,000 | 0.00 | 83,056,501,962 | 2,299,000 | 4.840 | 2008-01-16 |
| 1247 | 2008-01-10 | 479,000 | 5,000 | 0.00 | 83,056,501,962 | 2,538,700 | 5.300 | 2008-01-08 |
| 1248 | 2008-01-09 | 474,000 | 115,000 | 0.00 | 83,056,501,962 | 2,497,980 | 5.270 | 2008-01-07 |
| 1249 | 2008-01-07 | 359,000 | 15,000 | 0.00 | 83,056,501,962 | 1,873,980 | 5.220 | 2008-01-03 |
| 1250 | 2008-01-03 | 344,000 | 10,000 | 0.00 | 83,056,501,962 | 1,909,200 | 5.550 | 2007-12-28 |
| 1251 | 2007-12-21 | 334,000 | 10,000 | 0.00 | 83,056,501,962 | 1,850,360 | 5.540 | 2007-12-19 |
| 1252 | 2007-12-19 | 324,000 | -1,913,000 | 0.00 | 83,056,501,962 | 1,782,000 | 5.500 | 2007-12-17 |
| 1253 | 2007-12-18 | 2,237,000 | 10,000 | 0.00 | 83,056,501,962 | 12,795,640 | 5.720 | 2007-12-14 |
| 1254 | 2007-12-14 | 2,227,000 | 9,000 | 0.00 | 83,056,501,962 | 13,473,350 | 6.050 | 2007-12-12 |
| 1255 | 2007-12-13 | 2,218,000 | 60,000 | 0.00 | 83,056,501,962 | 13,707,240 | 6.180 | 2007-12-11 |
| 1256 | 2007-12-12 | 2,158,000 | 1,863,000 | 0.00 | 83,056,501,962 | 13,250,120 | 6.140 | 2007-12-10 |
| 1257 | 2007-12-07 | 295,000 | 15,000 | 0.00 | 83,056,501,962 | 1,837,850 | 6.230 | 2007-12-05 |
| 1258 | 2007-11-20 | 280,000 | 100,000 | 0.00 | 83,056,501,962 | 1,699,600 | 6.070 | 2007-11-16 |
| 1259 | 2007-11-16 | 180,000 | -3,000 | 0.00 | 83,056,501,962 | 1,168,200 | 6.490 | 2007-11-14 |
| 1260 | 2007-11-14 | 183,000 | 5,000 | 0.00 | 83,056,501,962 | 1,110,810 | 6.070 | 2007-11-12 |
| 1261 | 2007-11-12 | 178,000 | 9,000 | 0.00 | 83,056,501,962 | 1,133,860 | 6.370 | 2007-11-08 |
| 1262 | 2007-11-09 | 169,000 | 10,000 | 0.00 | 83,056,501,962 | 1,122,160 | 6.640 | 2007-11-07 |
| 1263 | 2007-11-08 | 159,000 | -11,000 | 0.00 | 83,056,501,962 | 1,062,120 | 6.680 | 2007-11-06 |
| 1264 | 2007-11-07 | 170,000 | 2,000 | 0.00 | 83,056,501,962 | 1,106,700 | 6.510 | 2007-11-05 |
| 1265 | 2007-11-06 | 168,000 | 10,000 | 0.00 | 83,056,501,962 | 1,147,440 | 6.830 | 2007-11-02 |
| 1266 | 2007-11-01 | 158,000 | -10,000 | 0.00 | 83,056,501,962 | 1,173,940 | 7.430 | 2007-10-30 |
| 1267 | 2007-10-31 | 168,000 | -2,000 | 0.00 | 83,056,501,962 | 1,219,680 | 7.260 | 2007-10-29 |
| 1268 | 2007-10-30 | 170,000 | 2,000 | 0.00 | 83,056,501,962 | 1,217,200 | 7.160 | 2007-10-26 |
| 1269 | 2007-10-29 | 168,000 | 2,000 | 0.00 | 83,056,501,962 | 1,177,680 | 7.010 | 2007-10-25 |
| 1270 | 2007-10-26 | 166,000 | -12,000 | 0.00 | 83,056,501,962 | 1,166,980 | 7.030 | 2007-10-24 |
| 1271 | 2007-10-23 | 178,000 | -6,000 | 0.00 | 83,056,501,962 | 1,210,400 | 6.800 | 2007-10-18 |
| 1272 | 2007-10-22 | 184,000 | 2,000 | 0.00 | 83,056,501,962 | 1,240,160 | 6.740 | 2007-10-17 |
| 1273 | 2007-10-18 | 182,000 | -10,000 | 0.00 | 83,056,501,962 | 1,204,840 | 6.620 | 2007-10-16 |
| 1274 | 2007-10-16 | 192,000 | 20,000 | 0.00 | 83,056,501,962 | 1,278,720 | 6.660 | 2007-10-12 |
| 1275 | 2007-10-15 | 172,000 | 3,000 | 0.00 | 83,056,501,962 | 1,169,600 | 6.800 | 2007-10-11 |
| 1276 | 2007-10-11 | 169,000 | -2,000 | 0.00 | 83,056,501,962 | 1,073,150 | 6.350 | 2007-10-09 |
| 1277 | 2007-10-08 | 171,000 | -10,000 | 0.00 | 83,056,501,962 | 978,120 | 5.720 | 2007-10-04 |
| 1278 | 2007-10-05 | 181,000 | -160,000 | 0.00 | 83,056,501,962 | 1,038,940 | 5.740 | 2007-10-03 |
| 1279 | 2007-10-04 | 341,000 | -52,000 | 0.00 | 83,056,501,962 | 1,943,700 | 5.700 | 2007-10-02 |
| 1280 | 2007-09-27 | 393,000 | 16,000 | 0.00 | 83,056,501,962 | 2,177,220 | 5.540 | 2007-09-24 |
| 1281 | 2007-09-25 | 377,000 | -11,000 | 0.00 | 83,056,501,962 | 2,035,800 | 5.400 | 2007-09-21 |
| 1282 | 2007-09-24 | 388,000 | 8,000 | 0.00 | 83,056,501,962 | 2,052,520 | 5.290 | 2007-09-20 |
| 1283 | 2007-09-19 | 380,000 | -190,000 | 0.00 | 83,056,501,962 | 1,915,200 | 5.040 | 2007-09-17 |
| 1284 | 2007-09-18 | 570,000 | -180,000 | 0.00 | 83,056,501,962 | 2,889,900 | 5.070 | 2007-09-14 |
| 1285 | 2007-09-17 | 750,000 | 10,000 | 0.00 | 83,056,501,962 | 3,787,500 | 5.050 | 2007-09-13 |
| 1286 | 2007-09-13 | 740,000 | 190,000 | 0.00 | 83,056,501,962 | 3,729,600 | 5.040 | 2007-09-11 |
| 1287 | 2007-09-12 | 550,000 | 10,000 | 0.00 | 83,056,501,962 | 2,816,000 | 5.120 | 2007-09-10 |
| 1288 | 2007-09-11 | 540,000 | 170,000 | 0.00 | 83,056,501,962 | 2,775,600 | 5.140 | 2007-09-07 |
| 1289 | 2007-09-10 | 370,000 | -1,000 | 0.00 | 83,056,501,962 | 1,883,300 | 5.090 | 2007-09-06 |
| 1290 | 2007-09-07 | 371,000 | -24,000 | 0.00 | 83,056,501,962 | 1,869,840 | 5.040 | 2007-09-05 |
| 1291 | 2007-09-04 | 395,000 | -30,000 | 0.00 | 83,056,501,962 | 2,006,600 | 5.080 | 2007-08-31 |
| 1292 | 2007-09-03 | 425,000 | 10,000 | 0.00 | 83,056,501,962 | 2,103,750 | 4.950 | 2007-08-30 |
| 1293 | 2007-08-31 | 415,000 | 9,000 | 0.00 | 83,056,501,962 | 2,016,900 | 4.860 | 2007-08-29 |
| 1294 | 2007-08-30 | 406,000 | -512,000 | 0.00 | 83,056,501,962 | 1,997,520 | 4.920 | 2007-08-28 |
| 1295 | 2007-08-29 | 918,000 | -44,000 | 0.00 | 83,056,501,962 | 4,663,440 | 5.080 | 2007-08-27 |
| 1296 | 2007-08-28 | 962,000 | 14,000 | 0.00 | 83,056,501,962 | 4,723,420 | 4.910 | 2007-08-24 |
| 1297 | 2007-08-27 | 948,000 | 542,000 | 0.00 | 83,056,501,962 | 4,645,200 | 4.900 | 2007-08-23 |
| 1298 | 2007-08-23 | 406,000 | -30,000 | 0.00 | 83,056,501,962 | 1,940,680 | 4.780 | 2007-08-21 |
| 1299 | 2007-08-22 | 436,000 | -11,000 | 0.00 | 83,056,501,962 | 2,036,120 | 4.670 | 2007-08-20 |
| 1300 | 2007-08-21 | 447,000 | 21,000 | 0.00 | 83,056,501,962 | 1,904,220 | 4.260 | 2007-08-17 |
| 1301 | 2007-08-15 | 426,000 | -2,000 | 0.00 | 83,056,501,962 | 2,014,980 | 4.730 | 2007-08-13 |
| 1302 | 2007-08-09 | 428,000 | 10,000 | 0.00 | 83,056,501,962 | 1,917,440 | 4.480 | 2007-08-07 |
| 1303 | 2007-08-06 | 418,000 | -2,000 | 0.00 | 83,056,501,962 | 1,956,240 | 4.680 | 2007-08-02 |
| 1304 | 2007-08-01 | 420,000 | -31,000 | 0.00 | 83,056,501,962 | 1,982,400 | 4.720 | 2007-07-30 |
| 1305 | 2007-07-31 | 451,000 | 10,000 | 0.00 | 83,056,501,962 | 2,101,660 | 4.660 | 2007-07-27 |
| 1306 | 2007-07-27 | 441,000 | 3,000 | 0.00 | 83,056,501,962 | 2,160,900 | 4.900 | 2007-07-25 |
| 1307 | 2007-07-25 | 438,000 | 4,000 | 0.00 | 83,056,501,962 | 2,203,140 | 5.030 | 2007-07-23 |
| 1308 | 2007-07-24 | 434,000 | -20,000 | 0.00 | 83,056,501,962 | 2,135,280 | 4.920 | 2007-07-20 |
| 1309 | 2007-07-23 | 454,000 | -20,000 | 0.00 | 83,056,501,962 | 2,233,680 | 4.920 | 2007-07-19 |
| 1310 | 2007-07-20 | 474,000 | 6,000 | 0.00 | 83,056,501,962 | 2,279,940 | 4.810 | 2007-07-18 |
| 1311 | 2007-07-19 | 468,000 | -10,000 | 0.00 | 83,056,501,962 | 2,241,720 | 4.790 | 2007-07-17 |
| 1312 | 2007-07-17 | 478,000 | 60,000 | 0.00 | 83,056,501,962 | 2,284,840 | 4.780 | 2007-07-13 |
| 1313 | 2007-07-16 | 418,000 | 80,000 | 0.00 | 83,056,501,962 | 1,985,500 | 4.750 | 2007-07-12 |
| 1314 | 2007-07-12 | 338,000 | -20,000 | 0.00 | 83,056,501,962 | 1,679,860 | 4.970 | 2007-07-10 |
| 1315 | 2007-07-11 | 358,000 | 10,000 | 0.00 | 83,056,501,962 | 1,693,340 | 4.730 | 2007-07-09 |
| 1316 | 2007-07-10 | 348,000 | -8,000 | 0.00 | 83,056,501,962 | 1,604,280 | 4.610 | 2007-07-06 |
| 1317 | 2007-07-06 | 356,000 | -7,000 | 0.00 | 83,056,501,962 | 1,594,880 | 4.480 | 2007-07-04 |
| 1318 | 2007-07-05 | 363,000 | -10,000 | 0.00 | 83,056,501,962 | 1,615,350 | 4.450 | 2007-07-03 |
| 1319 | 2007-07-04 | 373,000 | -9,000 | 0.00 | 83,056,501,962 | 1,618,820 | 4.340 | 2007-06-29 |
| 1320 | 2007-07-03 | 382,000 | -480,000 | 0.00 | 83,056,501,962 | 1,673,160 | 4.380 | 2007-06-28 |
| 1321 | 2007-06-29 | 862,000 | 500,000 | 0.00 | 83,056,501,962 | 3,758,320 | 4.360 | 2007-06-27 |
| 1322 | 2007-06-28 | 362,000 | 9,000 | 0.00 | 83,056,501,962 | 1,563,840 | 4.320 | 2007-06-26 |
Webb-site Database - Powered By Linux Group