Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
T G SECURITIES LIMITED 滙澤證券有限公司
CCASSID: B01755
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.380 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.410 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.490 | 2026-01-30 | |||||
| 4 | 2026-01-05 | 19,665 | -1,046 | 0.00 | 86,794,044,550 | 123,300 | 6.270 | 2025-12-30 |
| 5 | 2025-04-30 | 20,711 | -1,000 | 0.00 | 86,794,044,550 | 114,325 | 5.520 | 2025-04-28 |
| 6 | 2025-02-25 | 21,711 | -26,000 | 0.00 | 86,794,044,550 | 121,364 | 5.590 | 2025-02-21 |
| 7 | 2025-01-22 | 47,711 | -34,000 | 0.00 | 86,794,044,550 | 238,555 | 5.000 | 2025-01-20 |
| 8 | 2025-01-13 | 81,711 | 1,000 | 0.00 | 86,794,044,550 | 398,750 | 4.880 | 2025-01-09 |
| 9 | 2024-12-30 | 80,711 | -2,000 | 0.00 | 86,794,044,550 | 410,012 | 5.080 | 2024-12-23 |
| 10 | 2024-12-18 | 82,711 | -3,000 | 0.00 | 86,794,044,550 | 401,975 | 4.860 | 2024-12-16 |
| 11 | 2024-12-04 | 85,711 | -1,000 | 0.00 | 86,794,044,550 | 395,128 | 4.610 | 2024-12-02 |
| 12 | 2024-11-27 | 86,711 | -1,000 | 0.00 | 86,794,044,550 | 397,136 | 4.580 | 2024-11-25 |
| 13 | 2024-11-15 | 87,711 | 1,000 | 0.00 | 86,794,044,550 | 406,979 | 4.640 | 2024-11-13 |
| 14 | 2024-11-14 | 86,711 | 1,000 | 0.00 | 86,794,044,550 | 404,073 | 4.660 | 2024-11-12 |
| 15 | 2024-11-13 | 85,711 | 1,000 | 0.00 | 86,794,044,550 | 408,841 | 4.770 | 2024-11-11 |
| 16 | 2024-11-11 | 84,711 | -4,000 | 0.00 | 86,794,044,550 | 415,084 | 4.900 | 2024-11-07 |
| 17 | 2024-10-23 | 88,711 | 2,000 | 0.00 | 86,794,044,550 | 416,055 | 4.690 | 2024-10-21 |
| 18 | 2024-10-16 | 86,711 | -4,000 | 0.00 | 86,794,044,550 | 418,814 | 4.830 | 2024-10-14 |
| 19 | 2024-10-10 | 90,711 | 4,000 | 0.00 | 86,794,044,550 | 419,085 | 4.620 | 2024-10-08 |
| 20 | 2024-10-03 | 86,711 | 6,000 | 0.00 | 86,794,044,550 | 402,339 | 4.640 | 2024-09-30 |
| 21 | 2024-10-02 | 80,711 | -10,000 | 0.00 | 86,794,044,550 | 380,149 | 4.710 | 2024-09-27 |
| 22 | 2024-09-26 | 90,711 | -4,000 | 0.00 | 86,794,044,550 | 426,342 | 4.700 | 2024-09-24 |
| 23 | 2024-09-24 | 94,711 | -8,000 | 0.00 | 86,794,044,550 | 415,781 | 4.390 | 2024-09-20 |
| 24 | 2024-09-11 | 102,711 | 2,000 | 0.00 | 86,794,044,550 | 427,278 | 4.160 | 2024-09-09 |
| 25 | 2024-09-05 | 100,711 | 6,000 | 0.00 | 86,794,044,550 | 431,043 | 4.280 | 2024-09-03 |
| 26 | 2024-09-03 | 94,711 | 10,000 | 0.00 | 86,794,044,550 | 425,252 | 4.490 | 2024-08-30 |
| 27 | 2024-09-02 | 84,711 | 1,000 | 0.00 | 86,794,044,550 | 391,365 | 4.620 | 2024-08-29 |
| 28 | 2024-08-30 | 83,711 | 1,000 | 0.00 | 86,794,044,550 | 396,790 | 4.740 | 2024-08-28 |
| 29 | 2024-08-29 | 82,711 | -19,000 | 0.00 | 86,794,044,550 | 395,359 | 4.780 | 2024-08-27 |
| 30 | 2024-08-21 | 101,711 | -10,000 | 0.00 | 86,794,044,550 | 478,042 | 4.700 | 2024-08-19 |
| 31 | 2024-08-01 | 111,711 | 1,000 | 0.00 | 86,794,044,550 | 482,592 | 4.320 | 2024-07-30 |
| 32 | 2024-07-31 | 110,711 | -1,000 | 0.00 | 86,794,044,550 | 484,914 | 4.380 | 2024-07-29 |
| 33 | 2024-07-29 | 111,711 | 3,000 | 0.00 | 86,794,044,550 | 484,826 | 4.340 | 2024-07-25 |
| 34 | 2024-07-15 | 108,711 | 10,000 | 0.00 | 86,794,044,550 | 473,980 | 4.360 | 2024-07-11 |
| 35 | 2024-07-10 | 98,711 | 6,000 | 0.00 | 86,794,044,550 | 427,419 | 4.330 | 2024-07-08 |
| 36 | 2024-07-03 | 92,711 | -3,000 | 0.00 | 86,794,044,550 | 430,179 | 4.640 | 2024-06-28 |
| 37 | 2024-06-06 | 95,711 | 3,000 | 0.00 | 86,794,044,550 | 424,000 | 4.430 | 2024-06-04 |
| 38 | 2024-05-30 | 92,711 | 7,000 | 0.00 | 86,794,044,550 | 430,179 | 4.640 | 2024-05-28 |
| 39 | 2024-05-24 | 85,711 | -10,000 | 0.00 | 86,794,044,550 | 407,984 | 4.760 | 2024-05-22 |
| 40 | 2024-05-20 | 95,711 | -8,000 | 0.00 | 86,794,044,550 | 450,799 | 4.710 | 2024-05-16 |
| 41 | 2024-05-02 | 103,711 | -3,000 | 0.00 | 86,794,044,550 | 435,586 | 4.200 | 2024-04-29 |
| 42 | 2024-04-03 | 106,711 | 2,000 | 0.00 | 86,794,044,550 | 420,441 | 3.940 | 2024-03-28 |
| 43 | 2024-03-28 | 104,711 | -6,000 | 0.00 | 86,794,044,550 | 418,844 | 4.000 | 2024-03-26 |
| 44 | 2024-03-07 | 110,711 | 2,000 | 0.00 | 86,794,044,550 | 441,737 | 3.990 | 2024-03-05 |
| 45 | 2024-02-28 | 108,711 | 5,000 | 0.00 | 86,794,044,550 | 443,541 | 4.080 | 2024-02-26 |
| 46 | 2024-02-01 | 103,711 | 1,000 | 0.00 | 86,794,044,550 | 395,139 | 3.810 | 2024-01-30 |
| 47 | 2024-01-29 | 102,711 | -8,000 | 0.00 | 86,794,044,550 | 393,383 | 3.830 | 2024-01-25 |
| 48 | 2023-12-13 | 110,711 | 1,000 | 0.00 | 86,794,044,550 | 399,667 | 3.610 | 2023-12-11 |
| 49 | 2023-12-07 | 109,711 | 1,000 | 0.00 | 86,794,044,550 | 398,251 | 3.630 | 2023-12-05 |
| 50 | 2023-12-05 | 108,711 | 1,000 | 0.00 | 86,794,044,550 | 401,144 | 3.690 | 2023-12-01 |
| 51 | 2023-11-30 | 107,711 | 1,000 | 0.00 | 86,794,044,550 | 404,993 | 3.760 | 2023-11-28 |
| 52 | 2023-11-22 | 106,711 | -5,000 | 0.00 | 86,794,044,550 | 408,703 | 3.830 | 2023-11-20 |
| 53 | 2023-10-30 | 111,711 | -2,000 | 0.00 | 86,794,044,550 | 424,502 | 3.800 | 2023-10-26 |
| 54 | 2023-10-05 | 113,711 | 2,000 | 0.00 | 86,794,044,550 | 408,222 | 3.590 | 2023-10-03 |
| 55 | 2023-09-28 | 111,711 | 1,000 | 0.00 | 86,794,044,550 | 413,331 | 3.700 | 2023-09-26 |
| 56 | 2023-09-27 | 110,711 | 4,000 | 0.00 | 86,794,044,550 | 415,166 | 3.750 | 2023-09-25 |
| 57 | 2023-09-18 | 106,711 | -5,000 | 0.00 | 86,794,044,550 | 404,435 | 3.790 | 2023-09-14 |
| 58 | 2023-09-04 | 111,711 | 1,000 | 0.00 | 86,794,044,550 | 398,808 | 3.570 | 2023-08-30 |
| 59 | 2023-07-06 | 110,711 | 5,000 | 0.00 | 86,794,044,550 | 463,879 | 4.190 | 2023-07-04 |
| 60 | 2023-05-03 | 105,711 | -3,000 | 0.00 | 86,794,044,550 | 446,100 | 4.220 | 2023-04-28 |
| 61 | 2023-04-06 | 108,711 | 1,000 | 0.00 | 86,794,044,550 | 446,802 | 4.110 | 2023-04-03 |
| 62 | 2023-03-23 | 107,711 | 2,000 | 0.00 | 86,794,044,550 | 449,155 | 4.170 | 2023-03-21 |
| 63 | 2023-02-28 | 105,711 | 1,000 | 0.00 | 86,794,044,550 | 421,787 | 3.990 | 2023-02-24 |
| 64 | 2023-02-22 | 104,711 | -4,000 | 0.00 | 86,794,044,550 | 421,985 | 4.030 | 2023-02-20 |
| 65 | 2023-02-03 | 108,711 | 1,000 | 0.00 | 86,794,044,550 | 451,151 | 4.150 | 2023-02-01 |
| 66 | 2023-02-01 | 107,711 | 1,000 | 0.00 | 86,794,044,550 | 452,386 | 4.200 | 2023-01-30 |
| 67 | 2023-01-31 | 106,711 | 5,000 | 0.00 | 86,794,044,550 | 458,857 | 4.300 | 2023-01-27 |
| 68 | 2022-12-30 | 101,711 | -1,000 | 0.00 | 86,794,044,550 | 406,844 | 4.000 | 2022-12-28 |
| 69 | 2022-12-09 | 102,711 | 1,000 | 0.00 | 86,794,044,550 | 390,302 | 3.800 | 2022-12-07 |
| 70 | 2022-12-01 | 101,711 | -4,000 | 0.00 | 86,794,044,550 | 394,639 | 3.880 | 2022-11-29 |
| 71 | 2022-11-22 | 105,711 | 1,000 | 0.00 | 86,794,044,550 | 387,959 | 3.670 | 2022-11-18 |
| 72 | 2022-11-21 | 104,711 | 1,000 | 0.00 | 86,794,044,550 | 389,525 | 3.720 | 2022-11-17 |
| 73 | 2022-11-17 | 103,711 | -8,000 | 0.00 | 86,794,044,550 | 390,990 | 3.770 | 2022-11-15 |
| 74 | 2022-11-07 | 111,711 | 7,000 | 0.00 | 86,794,044,550 | 378,700 | 3.390 | 2022-11-03 |
| 75 | 2022-10-07 | 104,711 | -3,000 | 0.00 | 86,794,044,550 | 398,949 | 3.810 | 2022-10-05 |
| 76 | 2022-10-05 | 107,711 | -2,000 | 0.00 | 86,794,044,550 | 396,376 | 3.680 | 2022-09-30 |
| 77 | 2022-07-19 | 109,711 | 2,000 | 0.00 | 86,794,044,550 | 439,941 | 4.010 | 2022-07-15 |
| 78 | 2022-07-15 | 107,711 | 1,000 | 0.00 | 86,794,044,550 | 447,001 | 4.150 | 2022-07-13 |
| 79 | 2022-07-14 | 106,711 | 1,000 | 0.00 | 86,794,044,550 | 450,320 | 4.220 | 2022-07-12 |
| 80 | 2022-07-08 | 105,711 | 5,000 | 0.00 | 86,794,044,550 | 449,272 | 4.250 | 2022-07-06 |
| 81 | 2022-06-23 | 100,711 | -1,000 | 0.00 | 86,794,044,550 | 463,271 | 4.600 | 2022-06-21 |
| 82 | 2022-06-16 | 101,711 | 10,000 | 0.00 | 86,794,044,550 | 459,734 | 4.520 | 2022-06-14 |
| 83 | 2022-06-14 | 91,711 | -1,045 | 0.00 | 86,794,044,550 | 417,285 | 4.550 | 2022-06-10 |
| 84 | 2022-04-25 | 92,756 | -2,000 | 0.00 | 86,794,044,550 | 439,663 | 4.740 | 2022-04-21 |
| 85 | 2022-02-28 | 94,756 | 1,000 | 0.00 | 86,794,044,550 | 440,615 | 4.650 | 2022-02-24 |
| 86 | 2022-02-16 | 93,756 | -2,000 | 0.00 | 86,794,044,550 | 457,529 | 4.880 | 2022-02-14 |
| 87 | 2022-02-07 | 95,756 | 5,000 | 0.00 | 86,794,044,550 | 448,138 | 4.680 | 2022-01-28 |
| 88 | 2022-01-17 | 90,756 | -5,000 | 0.00 | 86,794,044,550 | 426,553 | 4.700 | 2022-01-13 |
| 89 | 2021-12-29 | 95,756 | 63,000 | 0.00 | 86,794,044,550 | 417,496 | 4.360 | 2021-12-23 |
| 90 | 2021-10-29 | 32,756 | -1,000 | 0.00 | 86,794,044,550 | 141,178 | 4.310 | 2021-10-27 |
| 91 | 2021-05-27 | 33,756 | -45 | 0.00 | 86,794,044,550 | 169,455 | 5.020 | 2021-05-25 |
| 92 | 2021-02-03 | 33,801 | 1,046 | 0.00 | 86,794,044,550 | 167,315 | 4.950 | 2021-02-01 |
| 93 | 2021-01-05 | 32,755 | -21,000 | 0.00 | 86,794,044,550 | 161,482 | 4.930 | 2020-12-30 |
| 94 | 2020-12-30 | 53,755 | -5,000 | 0.00 | 86,794,044,550 | 255,874 | 4.760 | 2020-12-28 |
| 95 | 2020-12-29 | 58,755 | 5,000 | 0.00 | 86,794,044,550 | 262,635 | 4.470 | 2020-12-23 |
| 96 | 2020-12-23 | 53,755 | 13,000 | 0.00 | 86,794,044,550 | 244,048 | 4.540 | 2020-12-21 |
| 97 | 2020-12-11 | 40,755 | 8,000 | 0.00 | 86,794,044,550 | 195,624 | 4.800 | 2020-12-09 |
| 98 | 2020-12-02 | 32,755 | -10,000 | 0.00 | 86,794,044,550 | 161,155 | 4.920 | 2020-11-30 |
| 99 | 2020-11-26 | 42,755 | 10,000 | 0.00 | 86,794,044,550 | 193,680 | 4.530 | 2020-11-24 |
| 100 | 2020-11-13 | 32,755 | -5,000 | 0.00 | 86,794,044,550 | 160,172 | 4.890 | 2020-11-11 |
| 101 | 2020-11-10 | 37,755 | 5,000 | 0.00 | 86,794,044,550 | 176,693 | 4.680 | 2020-11-06 |
| 102 | 2020-10-15 | 32,755 | -40,000 | 0.00 | 86,794,044,550 | 138,881 | 4.240 | 2020-10-12 |
| 103 | 2020-09-28 | 72,755 | 15,000 | 0.00 | 86,794,044,550 | 292,475 | 4.020 | 2020-09-24 |
| 104 | 2020-09-24 | 57,755 | 25,000 | 0.00 | 86,794,044,550 | 240,261 | 4.160 | 2020-09-22 |
| 105 | 2020-07-13 | 32,755 | -2,090 | 0.00 | 86,794,044,550 | 166,723 | 5.090 | 2020-07-09 |
| 106 | 2020-07-07 | 34,845 | -2,000 | 0.00 | 86,794,044,550 | 171,437 | 4.920 | 2020-07-03 |
| 107 | 2020-05-21 | 36,845 | -2,000 | 0.00 | 86,794,044,550 | 187,541 | 5.090 | 2020-05-19 |
| 108 | 2020-04-29 | 38,845 | -1,000 | 0.00 | 86,794,044,550 | 201,217 | 5.180 | 2020-04-27 |
| 109 | 2020-04-07 | 39,845 | -2,000 | 0.00 | 86,794,044,550 | 205,202 | 5.150 | 2020-04-03 |
| 110 | 2019-08-27 | 41,845 | -585 | 0.00 | 86,794,044,550 | 207,133 | 4.950 | 2019-08-23 |
| 111 | 2018-12-05 | 42,430 | -450 | 0.00 | 86,794,044,550 | 242,275 | 5.710 | 2018-12-03 |
| 112 | 2018-07-17 | 42,880 | -1,000 | 0.00 | 86,794,044,550 | 240,557 | 5.610 | 2018-07-13 |
| 113 | 2018-05-11 | 43,880 | -3,135 | 0.00 | 86,794,044,550 | 297,068 | 6.770 | 2018-05-09 |
| 114 | 2018-02-21 | 47,015 | -3,000 | 0.00 | 86,794,044,550 | 318,762 | 6.780 | 2018-02-14 |
| 115 | 2018-02-09 | 50,015 | 5,000 | 0.00 | 86,794,044,550 | 339,102 | 6.780 | 2018-02-07 |
| 116 | 2018-01-04 | 45,015 | -20,000 | 0.00 | 86,794,044,550 | 291,697 | 6.480 | 2018-01-02 |
| 117 | 2017-09-08 | 65,015 | -13,000 | 0.00 | 86,794,044,550 | 373,186 | 5.740 | 2017-09-06 |
| 118 | 2017-09-05 | 78,015 | -2,000 | 0.00 | 86,794,044,550 | 452,487 | 5.800 | 2017-09-01 |
| 119 | 2017-09-01 | 80,015 | 2,000 | 0.00 | 86,794,044,550 | 481,690 | 6.020 | 2017-08-30 |
| 120 | 2017-07-31 | 78,015 | -6,000 | 0.00 | 86,794,044,550 | 427,522 | 5.480 | 2017-07-27 |
| 121 | 2017-07-12 | 84,015 | -225 | 0.00 | 86,794,044,550 | 409,153 | 4.870 | 2017-07-10 |
| 122 | 2017-05-22 | 84,240 | 20,000 | 0.00 | 86,794,044,550 | 427,939 | 5.080 | 2017-05-18 |
| 123 | 2016-11-10 | 64,240 | -1,000 | 0.00 | 86,794,044,550 | 304,498 | 4.740 | 2016-11-08 |
| 124 | 2016-10-03 | 65,240 | -10,000 | 0.00 | 86,794,044,550 | 325,548 | 4.990 | 2016-09-29 |
| 125 | 2016-07-04 | 75,240 | -5,000 | 0.00 | 86,794,044,550 | 319,018 | 4.240 | 2016-06-29 |
| 126 | 2016-05-24 | 80,240 | -10,000 | 0.00 | 86,794,044,550 | 310,529 | 3.870 | 2016-05-20 |
| 127 | 2016-05-20 | 90,240 | 5,000 | 0.00 | 86,794,044,550 | 347,424 | 3.850 | 2016-05-18 |
| 128 | 2016-05-19 | 85,240 | -16,000 | 0.00 | 86,794,044,550 | 332,436 | 3.900 | 2016-05-17 |
| 129 | 2015-11-16 | 101,240 | -13,585 | 0.00 | 86,794,044,550 | 493,039 | 4.870 | 2015-11-12 |
| 130 | 2015-10-19 | 114,825 | -7,000 | 0.00 | 86,794,044,550 | 574,125 | 5.000 | 2015-10-15 |
| 131 | 2015-10-02 | 121,825 | 1,000 | 0.00 | 86,794,044,550 | 536,030 | 4.400 | 2015-09-29 |
| 132 | 2015-09-25 | 120,825 | 7,000 | 0.00 | 86,794,044,550 | 549,754 | 4.550 | 2015-09-23 |
| 133 | 2015-08-17 | 113,825 | 1,000 | 0.00 | 86,794,044,550 | 597,581 | 5.250 | 2015-08-13 |
| 134 | 2015-07-29 | 112,825 | -90 | 0.00 | 86,794,044,550 | 613,768 | 5.440 | 2015-07-27 |
| 135 | 2015-07-23 | 112,915 | 6,000 | 0.00 | 86,794,044,550 | 637,970 | 5.650 | 2015-07-21 |
| 136 | 2015-05-11 | 106,915 | -10,000 | 0.00 | 86,794,044,550 | 686,394 | 6.420 | 2015-05-07 |
| 137 | 2015-04-22 | 116,915 | -26,125 | 0.00 | 86,794,044,550 | 783,331 | 6.700 | 2015-04-20 |
| 138 | 2015-04-15 | 143,040 | -1,045 | 0.00 | 86,794,044,550 | 948,355 | 6.630 | 2015-04-13 |
| 139 | 2014-11-26 | 144,085 | -31,045 | 0.00 | 86,794,044,550 | 731,952 | 5.080 | 2014-11-24 |
| 140 | 2014-11-20 | 175,130 | 30,000 | 0.00 | 86,794,044,550 | 872,147 | 4.980 | 2014-11-18 |
| 141 | 2014-11-12 | 145,130 | -30,000 | 0.00 | 86,794,044,550 | 732,907 | 5.050 | 2014-11-10 |
| 142 | 2014-11-10 | 175,130 | 30,000 | 0.00 | 86,794,044,550 | 873,899 | 4.990 | 2014-11-06 |
| 143 | 2014-10-23 | 145,130 | 19,855 | 0.00 | 86,794,044,550 | 715,491 | 4.930 | 2014-10-21 |
| 144 | 2014-10-16 | 125,275 | -30,000 | 0.00 | 86,794,044,550 | 612,595 | 4.890 | 2014-10-14 |
| 145 | 2014-10-15 | 155,275 | 30,000 | 0.00 | 86,794,044,550 | 757,742 | 4.880 | 2014-10-13 |
| 146 | 2014-09-08 | 125,275 | -2,090 | 0.00 | 86,794,044,550 | 663,958 | 5.300 | 2014-09-04 |
| 147 | 2014-06-04 | 127,365 | -12,540 | 0.00 | 86,794,044,550 | 641,920 | 5.040 | 2014-05-30 |
| 148 | 2014-01-17 | 139,905 | 3,000 | 0.00 | 86,794,044,550 | 691,131 | 4.940 | 2014-01-15 |
| 149 | 2013-12-30 | 136,905 | 8,000 | 0.00 | 86,794,044,550 | 710,537 | 5.190 | 2013-12-23 |
| 150 | 2013-12-04 | 128,905 | -1,000 | 0.00 | 86,794,044,550 | 721,868 | 5.600 | 2013-12-02 |
| 151 | 2013-11-15 | 129,905 | 1,000 | 0.00 | 86,794,044,550 | 670,310 | 5.160 | 2013-11-13 |
| 152 | 2013-10-18 | 128,905 | -1,000 | 0.00 | 86,794,044,550 | 712,845 | 5.530 | 2013-10-16 |
| 153 | 2013-08-13 | 129,905 | 1,000 | 0.00 | 86,794,044,550 | 645,628 | 4.970 | 2013-08-09 |
| 154 | 2013-05-13 | 128,905 | -2,000 | 0.00 | 86,794,044,550 | 720,579 | 5.590 | 2013-05-09 |
| 155 | 2013-05-08 | 130,905 | -10,450 | 0.00 | 86,794,044,550 | 719,978 | 5.500 | 2013-05-06 |
| 156 | 2012-11-22 | 141,355 | -8,000 | 0.00 | 86,794,044,550 | 715,256 | 5.060 | 2012-11-20 |
| 157 | 2012-11-13 | 149,355 | -1,000 | 0.00 | 86,794,044,550 | 755,736 | 5.060 | 2012-11-09 |
| 158 | 2012-11-08 | 150,355 | 4,000 | 0.00 | 86,794,044,550 | 774,328 | 5.150 | 2012-11-06 |
| 159 | 2012-11-05 | 146,355 | -4,000 | 0.00 | 86,794,044,550 | 761,046 | 5.200 | 2012-11-01 |
| 160 | 2012-10-29 | 150,355 | -675 | 0.00 | 86,794,044,550 | 774,328 | 5.150 | 2012-10-25 |
| 161 | 2012-10-26 | 151,030 | 4,000 | 0.00 | 86,794,044,550 | 773,274 | 5.120 | 2012-10-24 |
| 162 | 2012-10-19 | 147,030 | -9,000 | 0.00 | 86,794,044,550 | 730,739 | 4.970 | 2012-10-17 |
| 163 | 2012-10-18 | 156,030 | 4,000 | 0.00 | 86,794,044,550 | 761,426 | 4.880 | 2012-10-16 |
| 164 | 2012-10-15 | 152,030 | -4,000 | 0.00 | 86,794,044,550 | 743,427 | 4.890 | 2012-10-11 |
| 165 | 2012-10-03 | 156,030 | -6,000 | 0.00 | 86,794,044,550 | 705,256 | 4.520 | 2012-09-27 |
| 166 | 2012-09-28 | 162,030 | 6,000 | 0.00 | 86,794,044,550 | 719,413 | 4.440 | 2012-09-26 |
| 167 | 2012-09-27 | 156,030 | 4,000 | 0.00 | 86,794,044,550 | 700,575 | 4.490 | 2012-09-25 |
| 168 | 2012-09-21 | 152,030 | -10,000 | 0.00 | 86,794,044,550 | 691,737 | 4.550 | 2012-09-19 |
| 169 | 2012-08-02 | 162,030 | -4,000 | 0.00 | 86,794,044,550 | 721,034 | 4.450 | 2012-07-31 |
| 170 | 2012-08-01 | 166,030 | -3,000 | 0.00 | 86,794,044,550 | 717,250 | 4.320 | 2012-07-30 |
| 171 | 2012-07-31 | 169,030 | -3,000 | 0.00 | 86,794,044,550 | 716,687 | 4.240 | 2012-07-27 |
| 172 | 2012-07-18 | 172,030 | 3,000 | 0.00 | 86,794,044,550 | 688,120 | 4.000 | 2012-07-16 |
| 173 | 2012-07-16 | 169,030 | 10,000 | 0.00 | 86,794,044,550 | 674,430 | 3.990 | 2012-07-12 |
| 174 | 2012-05-31 | 159,030 | -346,581 | 0.00 | 86,794,044,550 | 752,212 | 4.730 | 2012-05-29 |
| 175 | 2012-03-08 | 505,611 | 3,000 | 0.00 | 86,794,044,550 | 2,659,514 | 5.260 | 2012-03-06 |
| 176 | 2012-01-27 | 502,611 | -15,000 | 0.00 | 86,794,044,550 | 2,699,021 | 5.370 | 2012-01-20 |
| 177 | 2012-01-19 | 517,611 | -3,000 | 0.00 | 86,794,044,550 | 2,769,219 | 5.350 | 2012-01-17 |
| 178 | 2011-12-30 | 520,611 | -3,135 | 0.00 | 86,794,044,550 | 2,446,872 | 4.700 | 2011-12-28 |
| 179 | 2011-12-06 | 523,746 | -3,000 | 0.00 | 86,794,044,550 | 2,519,218 | 4.810 | 2011-12-02 |
| 180 | 2011-11-18 | 526,746 | 3,000 | 0.00 | 86,794,044,550 | 2,449,369 | 4.650 | 2011-11-16 |
| 181 | 2011-11-15 | 523,746 | -3,000 | 0.00 | 86,794,044,550 | 2,534,931 | 4.840 | 2011-11-11 |
| 182 | 2011-11-14 | 526,746 | 3,000 | 0.00 | 86,794,044,550 | 2,496,776 | 4.740 | 2011-11-10 |
| 183 | 2011-11-08 | 523,746 | -10,000 | 0.00 | 86,794,044,550 | 2,608,255 | 4.980 | 2011-11-04 |
| 184 | 2011-10-31 | 533,746 | -3,000 | 0.00 | 86,794,044,550 | 2,626,030 | 4.920 | 2011-10-27 |
| 185 | 2011-10-26 | 536,746 | -3,000 | 0.00 | 86,794,044,550 | 2,356,315 | 4.390 | 2011-10-24 |
| 186 | 2011-10-25 | 539,746 | -10,000 | 0.00 | 86,794,044,550 | 2,239,946 | 4.150 | 2011-10-21 |
| 187 | 2011-10-24 | 549,746 | 10,000 | 0.00 | 86,794,044,550 | 2,237,466 | 4.070 | 2011-10-20 |
| 188 | 2011-10-21 | 539,746 | -13,000 | 0.00 | 86,794,044,550 | 2,223,754 | 4.120 | 2011-10-19 |
| 189 | 2011-10-20 | 552,746 | 13,000 | 0.00 | 86,794,044,550 | 2,233,094 | 4.040 | 2011-10-18 |
| 190 | 2011-10-18 | 539,746 | -2,000 | 0.00 | 86,794,044,550 | 2,293,921 | 4.250 | 2011-10-14 |
| 191 | 2011-10-14 | 541,746 | -3,000 | 0.00 | 86,794,044,550 | 2,362,013 | 4.360 | 2011-10-12 |
| 192 | 2011-10-10 | 544,746 | -4,000 | 0.00 | 86,794,044,550 | 2,102,720 | 3.860 | 2011-10-06 |
| 193 | 2011-10-06 | 548,746 | 4,000 | 0.00 | 86,794,044,550 | 1,975,486 | 3.600 | 2011-10-03 |
| 194 | 2011-09-28 | 544,746 | 2,000 | 0.00 | 86,794,044,550 | 2,097,272 | 3.850 | 2011-09-26 |
| 195 | 2011-09-22 | 542,746 | 6,000 | 0.00 | 86,794,044,550 | 2,474,922 | 4.560 | 2011-09-20 |
| 196 | 2011-09-16 | 536,746 | 15,000 | 0.00 | 86,794,044,550 | 2,490,501 | 4.640 | 2011-09-14 |
| 197 | 2011-09-15 | 521,746 | 6,000 | 0.00 | 86,794,044,550 | 2,446,989 | 4.690 | 2011-09-12 |
| 198 | 2011-09-09 | 515,746 | -6,000 | 0.00 | 86,794,044,550 | 2,599,360 | 5.040 | 2011-09-07 |
| 199 | 2011-09-07 | 521,746 | 6,000 | 0.00 | 86,794,044,550 | 2,546,120 | 4.880 | 2011-09-05 |
| 200 | 2011-09-06 | 515,746 | 4,000 | 0.00 | 86,794,044,550 | 2,640,620 | 5.120 | 2011-09-02 |
| 201 | 2011-09-05 | 511,746 | -4,000 | 0.00 | 86,794,044,550 | 2,640,609 | 5.160 | 2011-09-01 |
| 202 | 2011-08-29 | 515,746 | -6,000 | 0.00 | 86,794,044,550 | 2,501,368 | 4.850 | 2011-08-25 |
| 203 | 2011-08-26 | 521,746 | 6,000 | 0.00 | 86,794,044,550 | 2,483,511 | 4.760 | 2011-08-24 |
| 204 | 2011-08-25 | 515,746 | -6,000 | 0.00 | 86,794,044,550 | 2,552,943 | 4.950 | 2011-08-23 |
| 205 | 2011-08-24 | 521,746 | 6,000 | 0.00 | 86,794,044,550 | 2,499,163 | 4.790 | 2011-08-22 |
| 206 | 2011-08-10 | 515,746 | 6,000 | 0.00 | 86,794,044,550 | 2,748,926 | 5.330 | 2011-08-08 |
| 207 | 2011-08-09 | 509,746 | 4,000 | 0.00 | 86,794,044,550 | 2,783,213 | 5.460 | 2011-08-05 |
| 208 | 2011-08-04 | 505,746 | 4,000 | 0.00 | 86,794,044,550 | 2,918,154 | 5.770 | 2011-08-02 |
| 209 | 2011-07-26 | 501,746 | -4,000 | 0.00 | 86,794,044,550 | 2,945,249 | 5.870 | 2011-07-22 |
| 210 | 2011-07-15 | 505,746 | -4,000 | 0.00 | 86,794,044,550 | 2,847,350 | 5.630 | 2011-07-13 |
| 211 | 2011-07-14 | 509,746 | 4,000 | 0.00 | 86,794,044,550 | 2,808,700 | 5.510 | 2011-07-12 |
| 212 | 2011-07-13 | 505,746 | 4,000 | 0.00 | 86,794,044,550 | 2,902,982 | 5.740 | 2011-07-11 |
| 213 | 2011-07-11 | 501,746 | -4,000 | 0.00 | 86,794,044,550 | 2,905,109 | 5.790 | 2011-07-07 |
| 214 | 2011-07-08 | 505,746 | 4,000 | 0.00 | 86,794,044,550 | 2,923,212 | 5.780 | 2011-07-06 |
| 215 | 2011-06-28 | 501,746 | -4,000 | 0.00 | 86,794,044,550 | 2,955,284 | 5.890 | 2011-06-24 |
| 216 | 2011-06-27 | 505,746 | 4,000 | 0.00 | 86,794,044,550 | 2,892,867 | 5.720 | 2011-06-23 |
| 217 | 2011-06-23 | 501,746 | -4,000 | 0.00 | 86,794,044,550 | 2,930,197 | 5.840 | 2011-06-21 |
| 218 | 2011-06-22 | 505,746 | 4,000 | 0.00 | 86,794,044,550 | 2,918,154 | 5.770 | 2011-06-20 |
| 219 | 2011-06-21 | 501,746 | -2,000 | 0.00 | 86,794,044,550 | 2,915,144 | 5.810 | 2011-06-17 |
| 220 | 2011-06-20 | 503,746 | 2,000 | 0.00 | 86,794,044,550 | 2,916,689 | 5.790 | 2011-06-16 |
| 221 | 2011-06-16 | 501,746 | -4,000 | 0.00 | 86,794,044,550 | 2,975,354 | 5.930 | 2011-06-14 |
| 222 | 2011-06-13 | 505,746 | 10,000 | 0.00 | 86,794,044,550 | 2,943,442 | 5.820 | 2011-06-09 |
| 223 | 2011-06-10 | 495,746 | 4,000 | 0.00 | 86,794,044,550 | 2,924,901 | 5.900 | 2011-06-08 |
| 224 | 2011-06-09 | 491,746 | 13,585 | 0.00 | 86,794,044,550 | 2,975,063 | 6.050 | 2011-06-07 |
| 225 | 2011-05-17 | 478,161 | 346,581 | 0.00 | 86,794,044,550 | 3,060,230 | 6.400 | 2011-05-13 |
| 226 | 2011-04-15 | 131,580 | -1,045 | 0.00 | 86,794,044,550 | 867,112 | 6.590 | 2011-04-13 |
| 227 | 2011-03-24 | 132,625 | -4,000 | 0.00 | 86,794,044,550 | 810,339 | 6.110 | 2011-03-22 |
| 228 | 2011-03-21 | 136,625 | 4,000 | 0.00 | 86,794,044,550 | 821,116 | 6.010 | 2011-03-17 |
| 229 | 2011-03-16 | 132,625 | -5,225 | 0.00 | 86,794,044,550 | 820,949 | 6.190 | 2011-03-14 |
| 230 | 2011-03-02 | 137,850 | -4,000 | 0.00 | 86,794,044,550 | 824,343 | 5.980 | 2011-02-28 |
| 231 | 2011-02-22 | 141,850 | -4,000 | 0.00 | 86,794,044,550 | 841,171 | 5.930 | 2011-02-18 |
| 232 | 2011-02-14 | 145,850 | 4,000 | 0.00 | 86,794,044,550 | 822,594 | 5.640 | 2011-02-10 |
| 233 | 2011-02-09 | 141,850 | 4,000 | 0.00 | 86,794,044,550 | 819,893 | 5.780 | 2011-02-07 |
| 234 | 2011-02-01 | 137,850 | 13,585 | 0.00 | 86,794,044,550 | 799,530 | 5.800 | 2011-01-28 |
| 235 | 2011-01-04 | 124,265 | -5,000 | 0.00 | 86,794,044,550 | 714,524 | 5.750 | 2010-12-30 |
| 236 | 2010-12-30 | 129,265 | 5,000 | 0.00 | 86,794,044,550 | 723,884 | 5.600 | 2010-12-28 |
| 237 | 2010-12-28 | 124,265 | 5,265 | 0.00 | 86,794,044,550 | 710,796 | 5.720 | 2010-12-22 |
| 238 | 2010-12-23 | 119,000 | 10,000 | 0.00 | 83,056,501,962 | 686,630 | 5.770 | 2010-12-21 |
| 239 | 2010-12-08 | 109,000 | -10,000 | 0.00 | 83,056,501,962 | 643,100 | 5.900 | 2010-12-06 |
| 240 | 2010-11-22 | 119,000 | 5,000 | 0.00 | 83,056,501,962 | 753,270 | 6.330 | 2010-11-18 |
| 241 | 2010-11-16 | 114,000 | 6,000 | 0.00 | 83,056,501,962 | 753,540 | 6.610 | 2010-11-12 |
| 242 | 2010-10-28 | 108,000 | 4,000 | 0.00 | 83,056,501,962 | 673,920 | 6.240 | 2010-10-26 |
| 243 | 2010-10-22 | 104,000 | -2,000 | 0.00 | 83,056,501,962 | 651,040 | 6.260 | 2010-10-20 |
| 244 | 2010-10-13 | 106,000 | -10,000 | 0.00 | 83,056,501,962 | 633,880 | 5.980 | 2010-10-11 |
| 245 | 2010-10-08 | 116,000 | -5,000 | 0.00 | 83,056,501,962 | 683,240 | 5.890 | 2010-10-06 |
| 246 | 2010-10-05 | 121,000 | 15,000 | 0.00 | 83,056,501,962 | 699,380 | 5.780 | 2010-09-30 |
| 247 | 2010-10-04 | 106,000 | -5,000 | 0.00 | 83,056,501,962 | 632,820 | 5.970 | 2010-09-29 |
| 248 | 2010-09-20 | 111,000 | 5,000 | 0.00 | 83,056,501,962 | 654,900 | 5.900 | 2010-09-16 |
| 249 | 2010-09-15 | 106,000 | -5,000 | 0.00 | 83,056,501,962 | 619,040 | 5.840 | 2010-09-13 |
| 250 | 2010-09-14 | 111,000 | 5,000 | 0.00 | 83,056,501,962 | 641,580 | 5.780 | 2010-09-10 |
| 251 | 2010-09-13 | 106,000 | -1,000 | 0.00 | 83,056,501,962 | 615,860 | 5.810 | 2010-09-09 |
| 252 | 2010-09-07 | 107,000 | -5,000 | 0.00 | 83,056,501,962 | 618,460 | 5.780 | 2010-09-03 |
| 253 | 2010-09-06 | 112,000 | -5,000 | 0.00 | 83,056,501,962 | 644,000 | 5.750 | 2010-09-02 |
| 254 | 2010-09-02 | 117,000 | 5,000 | 0.00 | 83,056,501,962 | 661,050 | 5.650 | 2010-08-31 |
| 255 | 2010-08-31 | 112,000 | -5,000 | 0.00 | 83,056,501,962 | 632,800 | 5.650 | 2010-08-27 |
| 256 | 2010-08-24 | 117,000 | 5,000 | 0.00 | 83,056,501,962 | 661,050 | 5.650 | 2010-08-20 |
| 257 | 2010-08-23 | 112,000 | -18,000 | 0.00 | 83,056,501,962 | 637,280 | 5.690 | 2010-08-19 |
| 258 | 2010-08-20 | 130,000 | 5,000 | 0.00 | 83,056,501,962 | 738,400 | 5.680 | 2010-08-18 |
| 259 | 2010-08-13 | 125,000 | 5,000 | 0.00 | 83,056,501,962 | 718,750 | 5.750 | 2010-08-11 |
| 260 | 2010-07-27 | 120,000 | -5,000 | 0.00 | 83,056,501,962 | 706,800 | 5.890 | 2010-07-23 |
| 261 | 2010-07-22 | 125,000 | 3,000 | 0.00 | 83,056,501,962 | 717,500 | 5.740 | 2010-07-20 |
| 262 | 2010-07-19 | 122,000 | 5,000 | 0.00 | 83,056,501,962 | 700,280 | 5.740 | 2010-07-15 |
| 263 | 2010-07-13 | 117,000 | -5,000 | 0.00 | 83,056,501,962 | 669,240 | 5.720 | 2010-07-09 |
| 264 | 2010-07-05 | 122,000 | 5,000 | 0.00 | 83,056,501,962 | 697,840 | 5.720 | 2010-06-30 |
| 265 | 2010-06-22 | 117,000 | -5,000 | 0.00 | 83,056,501,962 | 678,600 | 5.800 | 2010-06-18 |
| 266 | 2010-06-17 | 122,000 | -5,000 | 0.00 | 83,056,501,962 | 701,500 | 5.750 | 2010-06-14 |
| 267 | 2010-06-11 | 127,000 | -5,000 | 0.00 | 83,056,501,962 | 720,090 | 5.670 | 2010-06-09 |
| 268 | 2010-06-09 | 132,000 | 5,000 | 0.00 | 83,056,501,962 | 737,880 | 5.590 | 2010-06-07 |
| 269 | 2010-06-01 | 127,000 | -5,000 | 0.00 | 83,056,501,962 | 731,520 | 5.760 | 2010-05-28 |
| 270 | 2010-05-31 | 132,000 | -6,000 | 0.00 | 83,056,501,962 | 751,080 | 5.690 | 2010-05-27 |
| 271 | 2010-05-19 | 138,000 | 5,000 | 0.00 | 83,056,501,962 | 774,180 | 5.610 | 2010-05-17 |
| 272 | 2010-05-10 | 133,000 | 5,000 | 0.00 | 83,056,501,962 | 740,810 | 5.570 | 2010-05-06 |
| 273 | 2010-05-05 | 128,000 | 5,000 | 0.00 | 83,056,501,962 | 727,040 | 5.680 | 2010-05-03 |
| 274 | 2010-04-27 | 123,000 | 5,000 | 0.00 | 83,056,501,962 | 718,320 | 5.840 | 2010-04-23 |
| 275 | 2010-04-08 | 118,000 | -15,000 | 0.00 | 83,056,501,962 | 713,900 | 6.050 | 2010-04-01 |
| 276 | 2010-03-11 | 133,000 | 5,000 | 0.00 | 83,056,501,962 | 786,030 | 5.910 | 2010-03-09 |
| 277 | 2010-02-22 | 128,000 | 5,000 | 0.00 | 83,056,501,962 | 723,200 | 5.650 | 2010-02-18 |
| 278 | 2010-02-19 | 123,000 | -5,000 | 0.00 | 83,056,501,962 | 701,100 | 5.700 | 2010-02-17 |
| 279 | 2010-02-18 | 128,000 | -5,000 | 0.00 | 83,056,501,962 | 714,240 | 5.580 | 2010-02-12 |
| 280 | 2010-01-15 | 133,000 | 1,000 | 0.00 | 83,056,501,962 | 788,690 | 5.930 | 2010-01-13 |
| 281 | 2010-01-14 | 132,000 | 15,000 | 0.00 | 83,056,501,962 | 811,800 | 6.150 | 2010-01-12 |
| 282 | 2010-01-12 | 117,000 | -2,000 | 0.00 | 83,056,501,962 | 744,120 | 6.360 | 2010-01-08 |
| 283 | 2009-12-22 | 119,000 | 7,000 | 0.00 | 83,056,501,962 | 737,800 | 6.200 | 2009-12-18 |
| 284 | 2009-12-17 | 112,000 | 2,000 | 0.00 | 83,056,501,962 | 714,560 | 6.380 | 2009-12-15 |
| 285 | 2009-12-01 | 110,000 | -4,000 | 0.00 | 83,056,501,962 | 688,600 | 6.260 | 2009-11-27 |
| 286 | 2009-11-30 | 114,000 | 10,000 | 0.00 | 83,056,501,962 | 753,540 | 6.610 | 2009-11-26 |
| 287 | 2009-10-28 | 104,000 | -10,000 | 0.00 | 83,056,501,962 | 677,040 | 6.510 | 2009-10-23 |
| 288 | 2009-10-06 | 114,000 | 10,000 | 0.00 | 83,056,501,962 | 648,660 | 5.690 | 2009-10-02 |
| 289 | 2009-10-02 | 104,000 | -4,000 | 0.00 | 83,056,501,962 | 617,760 | 5.940 | 2009-09-29 |
| 290 | 2009-08-26 | 108,000 | -5,000 | 0.00 | 83,056,501,962 | 571,320 | 5.290 | 2009-08-24 |
| 291 | 2009-07-29 | 113,000 | -10,000 | 0.00 | 83,056,501,962 | 619,240 | 5.480 | 2009-07-27 |
| 292 | 2009-07-14 | 123,000 | 5,000 | 0.00 | 83,056,501,962 | 622,380 | 5.060 | 2009-07-10 |
| 293 | 2009-07-10 | 118,000 | 10,000 | 0.00 | 83,056,501,962 | 605,340 | 5.130 | 2009-07-08 |
| 294 | 2009-07-03 | 108,000 | -10,000 | 0.00 | 83,056,501,962 | 583,200 | 5.400 | 2009-06-30 |
| 295 | 2009-06-25 | 118,000 | 10,000 | 0.00 | 83,056,501,962 | 610,060 | 5.170 | 2009-06-23 |
| 296 | 2009-06-19 | 108,000 | -3,000 | 0.00 | 83,056,501,962 | 574,560 | 5.320 | 2009-06-17 |
| 297 | 2009-06-03 | 111,000 | -10,000 | 0.00 | 83,056,501,962 | 567,210 | 5.110 | 2009-06-01 |
| 298 | 2009-06-01 | 121,000 | -5,000 | 0.00 | 83,056,501,962 | 582,010 | 4.810 | 2009-05-27 |
| 299 | 2009-05-18 | 126,000 | 5,000 | 0.00 | 83,056,501,962 | 565,740 | 4.490 | 2009-05-14 |
| 300 | 2009-05-06 | 121,000 | -53,000 | 0.00 | 83,056,501,962 | 565,070 | 4.670 | 2009-05-04 |
| 301 | 2009-05-05 | 174,000 | -1,000 | 0.00 | 83,056,501,962 | 776,040 | 4.460 | 2009-04-30 |
| 302 | 2009-05-04 | 175,000 | -37,000 | 0.00 | 83,056,501,962 | 754,250 | 4.310 | 2009-04-29 |
| 303 | 2009-04-29 | 212,000 | 26,000 | 0.00 | 83,056,501,962 | 852,240 | 4.020 | 2009-04-27 |
| 304 | 2009-04-24 | 186,000 | -10,000 | 0.00 | 83,056,501,962 | 792,360 | 4.260 | 2009-04-22 |
| 305 | 2009-04-22 | 196,000 | -20,000 | 0.00 | 83,056,501,962 | 882,000 | 4.500 | 2009-04-20 |
| 306 | 2009-04-21 | 216,000 | 10,000 | 0.00 | 83,056,501,962 | 965,520 | 4.470 | 2009-04-17 |
| 307 | 2009-04-16 | 206,000 | -10,000 | 0.00 | 83,056,501,962 | 924,940 | 4.490 | 2009-04-14 |
| 308 | 2009-04-09 | 216,000 | -15,000 | 0.00 | 83,056,501,962 | 920,160 | 4.260 | 2009-04-07 |
| 309 | 2009-04-06 | 231,000 | -5,000 | 0.00 | 83,056,501,962 | 949,410 | 4.110 | 2009-04-02 |
| 310 | 2009-04-02 | 236,000 | 10,000 | 0.00 | 83,056,501,962 | 951,080 | 4.030 | 2009-03-31 |
| 311 | 2009-04-01 | 226,000 | 15,000 | 0.00 | 83,056,501,962 | 888,180 | 3.930 | 2009-03-30 |
| 312 | 2009-03-31 | 211,000 | -4,000 | 0.00 | 83,056,501,962 | 884,090 | 4.190 | 2009-03-27 |
| 313 | 2009-03-30 | 215,000 | -21,000 | 0.00 | 83,056,501,962 | 883,650 | 4.110 | 2009-03-26 |
| 314 | 2009-03-18 | 236,000 | -15,000 | 0.00 | 83,056,501,962 | 814,200 | 3.450 | 2009-03-16 |
| 315 | 2009-03-04 | 251,000 | 5,000 | 0.00 | 83,056,501,962 | 773,080 | 3.080 | 2009-03-02 |
| 316 | 2009-03-03 | 246,000 | 5,000 | 0.00 | 83,056,501,962 | 782,280 | 3.180 | 2009-02-27 |
| 317 | 2009-02-26 | 241,000 | 10,000 | 0.00 | 83,056,501,962 | 780,840 | 3.240 | 2009-02-24 |
| 318 | 2009-02-23 | 231,000 | 3,000 | 0.00 | 83,056,501,962 | 773,850 | 3.350 | 2009-02-19 |
| 319 | 2009-02-09 | 228,000 | -20,000 | 0.00 | 83,056,501,962 | 795,720 | 3.490 | 2009-02-05 |
| 320 | 2009-01-19 | 248,000 | 10,000 | 0.00 | 83,056,501,962 | 823,360 | 3.320 | 2009-01-15 |
| 321 | 2009-01-13 | 238,000 | 14,000 | 0.00 | 83,056,501,962 | 868,700 | 3.650 | 2009-01-09 |
| 322 | 2009-01-09 | 224,000 | 25,000 | 0.00 | 83,056,501,962 | 887,040 | 3.960 | 2009-01-07 |
| 323 | 2008-12-29 | 199,000 | -14,000 | 0.00 | 83,056,501,962 | 855,700 | 4.300 | 2008-12-22 |
| 324 | 2008-12-23 | 213,000 | -21,000 | 0.00 | 83,056,501,962 | 932,940 | 4.380 | 2008-12-19 |
| 325 | 2008-12-22 | 234,000 | -90,000 | 0.00 | 83,056,501,962 | 1,034,280 | 4.420 | 2008-12-18 |
| 326 | 2008-12-19 | 324,000 | 100,000 | 0.00 | 83,056,501,962 | 1,393,200 | 4.300 | 2008-12-17 |
| 327 | 2008-12-15 | 224,000 | -10,000 | 0.00 | 83,056,501,962 | 996,800 | 4.450 | 2008-12-11 |
| 328 | 2008-12-12 | 234,000 | -53,000 | 0.00 | 83,056,501,962 | 1,043,640 | 4.460 | 2008-12-10 |
| 329 | 2008-12-11 | 287,000 | -20,000 | 0.00 | 83,056,501,962 | 1,208,270 | 4.210 | 2008-12-09 |
| 330 | 2008-12-10 | 307,000 | -40,000 | 0.00 | 83,056,501,962 | 1,341,590 | 4.370 | 2008-12-08 |
| 331 | 2008-12-09 | 347,000 | -20,000 | 0.00 | 83,056,501,962 | 1,412,290 | 4.070 | 2008-12-05 |
| 332 | 2008-12-08 | 367,000 | -61,000 | 0.00 | 83,056,501,962 | 1,468,000 | 4.000 | 2008-12-04 |
| 333 | 2008-11-28 | 428,000 | -12,000 | 0.00 | 83,056,501,962 | 1,609,280 | 3.760 | 2008-11-26 |
| 334 | 2008-11-27 | 440,000 | -26,000 | 0.00 | 83,056,501,962 | 1,610,400 | 3.660 | 2008-11-25 |
| 335 | 2008-11-26 | 466,000 | -10,000 | 0.00 | 83,056,501,962 | 1,561,100 | 3.350 | 2008-11-24 |
| 336 | 2008-11-25 | 476,000 | 10,000 | 0.00 | 83,056,501,962 | 1,594,600 | 3.350 | 2008-11-21 |
| 337 | 2008-11-20 | 466,000 | 10,000 | 0.00 | 83,056,501,962 | 1,677,600 | 3.600 | 2008-11-18 |
| 338 | 2008-11-12 | 456,000 | -20,000 | 0.00 | 83,056,501,962 | 1,796,640 | 3.940 | 2008-11-10 |
| 339 | 2008-11-07 | 476,000 | -15,000 | 0.00 | 83,056,501,962 | 1,875,440 | 3.940 | 2008-11-05 |
| 340 | 2008-11-05 | 491,000 | -5,000 | 0.00 | 83,056,501,962 | 1,826,520 | 3.720 | 2008-11-03 |
| 341 | 2008-11-04 | 496,000 | -8,000 | 0.00 | 83,056,501,962 | 1,755,840 | 3.540 | 2008-10-31 |
| 342 | 2008-11-03 | 504,000 | -10,000 | 0.00 | 83,056,501,962 | 1,839,600 | 3.650 | 2008-10-30 |
| 343 | 2008-10-30 | 514,000 | -13,000 | 0.00 | 83,056,501,962 | 1,675,640 | 3.260 | 2008-10-28 |
| 344 | 2008-10-27 | 527,000 | 10,000 | 0.00 | 83,056,501,962 | 1,791,800 | 3.400 | 2008-10-23 |
| 345 | 2008-10-22 | 517,000 | -10,000 | 0.00 | 83,056,501,962 | 2,005,960 | 3.880 | 2008-10-20 |
| 346 | 2008-10-21 | 527,000 | 20,000 | 0.00 | 83,056,501,962 | 1,902,470 | 3.610 | 2008-10-17 |
| 347 | 2008-10-20 | 507,000 | 50,000 | 0.00 | 83,056,501,962 | 1,931,670 | 3.810 | 2008-10-16 |
| 348 | 2008-10-16 | 457,000 | -10,000 | 0.00 | 83,056,501,962 | 2,015,370 | 4.410 | 2008-10-14 |
| 349 | 2008-10-15 | 467,000 | -20,000 | 0.00 | 83,056,501,962 | 1,998,760 | 4.280 | 2008-10-13 |
| 350 | 2008-10-14 | 487,000 | 25,000 | 0.00 | 83,056,501,962 | 1,826,250 | 3.750 | 2008-10-10 |
| 351 | 2008-10-13 | 462,000 | -20,000 | 0.00 | 83,056,501,962 | 1,871,100 | 4.050 | 2008-10-09 |
| 352 | 2008-10-10 | 482,000 | 20,000 | 0.00 | 83,056,501,962 | 1,831,600 | 3.800 | 2008-10-08 |
| 353 | 2008-10-06 | 462,000 | 15,000 | 0.00 | 83,056,501,962 | 2,092,860 | 4.530 | 2008-10-02 |
| 354 | 2008-10-03 | 447,000 | 8,000 | 0.00 | 83,056,501,962 | 2,047,260 | 4.580 | 2008-09-30 |
| 355 | 2008-09-22 | 439,000 | -8,000 | 0.00 | 83,056,501,962 | 1,764,780 | 4.020 | 2008-09-18 |
| 356 | 2008-09-18 | 447,000 | 5,000 | 0.00 | 83,056,501,962 | 1,989,150 | 4.450 | 2008-09-16 |
| 357 | 2008-09-08 | 442,000 | 50,000 | 0.00 | 83,056,501,962 | 2,289,560 | 5.180 | 2008-09-04 |
| 358 | 2008-08-28 | 392,000 | -63,000 | 0.00 | 83,056,501,962 | 2,108,960 | 5.380 | 2008-08-26 |
| 359 | 2008-08-27 | 455,000 | -40,000 | 0.00 | 83,056,501,962 | 2,429,700 | 5.340 | 2008-08-25 |
| 360 | 2008-08-26 | 495,000 | -40,000 | 0.00 | 83,056,501,962 | 2,534,400 | 5.120 | 2008-08-21 |
| 361 | 2008-08-19 | 535,000 | -50,000 | 0.00 | 83,056,501,962 | 2,782,000 | 5.200 | 2008-08-15 |
| 362 | 2008-08-18 | 585,000 | 51,000 | 0.00 | 83,056,501,962 | 3,042,000 | 5.200 | 2008-08-14 |
| 363 | 2008-08-15 | 534,000 | 55,000 | 0.00 | 83,056,501,962 | 2,803,500 | 5.250 | 2008-08-13 |
| 364 | 2008-08-13 | 479,000 | 50,000 | 0.00 | 83,056,501,962 | 2,735,090 | 5.710 | 2008-08-11 |
| 365 | 2008-08-01 | 429,000 | -50,000 | 0.00 | 83,056,501,962 | 2,526,810 | 5.890 | 2008-07-30 |
| 366 | 2008-07-29 | 479,000 | 50,000 | 0.00 | 83,056,501,962 | 2,768,620 | 5.780 | 2008-07-25 |
| 367 | 2008-07-28 | 429,000 | -50,000 | 0.00 | 83,056,501,962 | 2,509,650 | 5.850 | 2008-07-24 |
| 368 | 2008-07-24 | 479,000 | 50,000 | 0.00 | 83,056,501,962 | 2,730,300 | 5.700 | 2008-07-22 |
| 369 | 2008-07-23 | 429,000 | -50,000 | 0.00 | 83,056,501,962 | 2,436,720 | 5.680 | 2008-07-21 |
| 370 | 2008-06-30 | 479,000 | -50,000 | 0.00 | 83,056,501,962 | 2,615,340 | 5.460 | 2008-06-26 |
| 371 | 2008-06-24 | 529,000 | -50,000 | 0.00 | 83,056,501,962 | 2,872,470 | 5.430 | 2008-06-20 |
| 372 | 2008-06-23 | 579,000 | 100,000 | 0.00 | 83,056,501,962 | 3,155,550 | 5.450 | 2008-06-19 |
| 373 | 2008-06-20 | 479,000 | 100,000 | 0.00 | 83,056,501,962 | 2,672,820 | 5.580 | 2008-06-18 |
| 374 | 2008-06-19 | 379,000 | -1,000 | 0.00 | 83,056,501,962 | 2,080,710 | 5.490 | 2008-06-17 |
| 375 | 2008-05-06 | 380,000 | 7,000 | 0.00 | 83,056,501,962 | 2,390,200 | 6.290 | 2008-05-02 |
| 376 | 2008-04-24 | 373,000 | -8,000 | 0.00 | 83,056,501,962 | 2,282,760 | 6.120 | 2008-04-22 |
| 377 | 2008-04-23 | 381,000 | -1,000 | 0.00 | 83,056,501,962 | 2,278,380 | 5.980 | 2008-04-21 |
| 378 | 2008-04-21 | 382,000 | 8,000 | 0.00 | 83,056,501,962 | 2,246,160 | 5.880 | 2008-04-17 |
| 379 | 2008-04-15 | 374,000 | -27,000 | 0.00 | 83,056,501,962 | 2,300,100 | 6.150 | 2008-04-11 |
| 380 | 2008-04-01 | 401,000 | -10,000 | 0.00 | 83,056,501,962 | 2,233,570 | 5.570 | 2008-03-28 |
| 381 | 2008-03-28 | 411,000 | -50,000 | 0.00 | 83,056,501,962 | 2,198,850 | 5.350 | 2008-03-26 |
| 382 | 2008-03-27 | 461,000 | -40,000 | 0.00 | 83,056,501,962 | 2,397,200 | 5.200 | 2008-03-25 |
| 383 | 2008-03-20 | 501,000 | 40,000 | 0.00 | 83,056,501,962 | 2,394,780 | 4.780 | 2008-03-18 |
| 384 | 2008-03-14 | 461,000 | -50,000 | 0.00 | 83,056,501,962 | 2,424,860 | 5.260 | 2008-03-12 |
| 385 | 2008-03-05 | 511,000 | 41,000 | 0.00 | 83,056,501,962 | 2,718,520 | 5.320 | 2008-03-03 |
| 386 | 2008-02-29 | 470,000 | -40,000 | 0.00 | 83,056,501,962 | 2,542,700 | 5.410 | 2008-02-27 |
| 387 | 2008-02-22 | 510,000 | 40,000 | 0.00 | 83,056,501,962 | 2,662,200 | 5.220 | 2008-02-20 |
| 388 | 2008-02-21 | 470,000 | 60,000 | 0.00 | 83,056,501,962 | 2,528,600 | 5.380 | 2008-02-19 |
| 389 | 2008-02-12 | 410,000 | 44,000 | 0.00 | 83,056,501,962 | 2,132,000 | 5.200 | 2008-02-05 |
| 390 | 2008-02-11 | 366,000 | -40,000 | 0.00 | 83,056,501,962 | 1,932,480 | 5.280 | 2008-02-04 |
| 391 | 2008-02-05 | 406,000 | -40,000 | 0.00 | 83,056,501,962 | 2,062,480 | 5.080 | 2008-02-01 |
| 392 | 2008-01-18 | 446,000 | 6,000 | 0.00 | 83,056,501,962 | 2,158,640 | 4.840 | 2008-01-16 |
| 393 | 2008-01-17 | 440,000 | -10,000 | 0.00 | 83,056,501,962 | 2,252,800 | 5.120 | 2008-01-15 |
| 394 | 2008-01-10 | 450,000 | 10,000 | 0.00 | 83,056,501,962 | 2,385,000 | 5.300 | 2008-01-08 |
| 395 | 2007-12-28 | 440,000 | -103,000 | 0.00 | 83,056,501,962 | 2,516,800 | 5.720 | 2007-12-21 |
| 396 | 2007-12-27 | 543,000 | 140,000 | 0.00 | 83,056,501,962 | 3,029,940 | 5.580 | 2007-12-20 |
| 397 | 2007-12-20 | 403,000 | 5,000 | 0.00 | 83,056,501,962 | 2,216,500 | 5.500 | 2007-12-18 |
| 398 | 2007-12-14 | 398,000 | -1,000 | 0.00 | 83,056,501,962 | 2,407,900 | 6.050 | 2007-12-12 |
| 399 | 2007-11-15 | 399,000 | -1,000 | 0.00 | 83,056,501,962 | 2,457,840 | 6.160 | 2007-11-13 |
| 400 | 2007-11-05 | 400,000 | 3,000 | 0.00 | 83,056,501,962 | 2,848,000 | 7.120 | 2007-11-01 |
| 401 | 2007-10-29 | 397,000 | -200,000 | 0.00 | 83,056,501,962 | 2,782,970 | 7.010 | 2007-10-25 |
| 402 | 2007-10-26 | 597,000 | -5,000 | 0.00 | 83,056,501,962 | 4,196,910 | 7.030 | 2007-10-24 |
| 403 | 2007-10-24 | 602,000 | 200,000 | 0.00 | 83,056,501,962 | 3,919,020 | 6.510 | 2007-10-22 |
| 404 | 2007-10-18 | 402,000 | -90,000 | 0.00 | 83,056,501,962 | 2,661,240 | 6.620 | 2007-10-16 |
| 405 | 2007-10-16 | 492,000 | 100,000 | 0.00 | 83,056,501,962 | 3,276,720 | 6.660 | 2007-10-12 |
| 406 | 2007-10-12 | 392,000 | 4,000 | 0.00 | 83,056,501,962 | 2,712,640 | 6.920 | 2007-10-10 |
| 407 | 2007-10-11 | 388,000 | 100,000 | 0.00 | 83,056,501,962 | 2,463,800 | 6.350 | 2007-10-09 |
| 408 | 2007-10-09 | 288,000 | 1,000 | 0.00 | 83,056,501,962 | 1,725,120 | 5.990 | 2007-10-05 |
| 409 | 2007-10-04 | 287,000 | -13,000 | 0.00 | 83,056,501,962 | 1,635,900 | 5.700 | 2007-10-02 |
| 410 | 2007-09-21 | 300,000 | -2,000 | 0.00 | 83,056,501,962 | 1,536,000 | 5.120 | 2007-09-19 |
| 411 | 2007-09-17 | 302,000 | -4,000 | 0.00 | 83,056,501,962 | 1,525,100 | 5.050 | 2007-09-13 |
| 412 | 2007-09-07 | 306,000 | -1,000 | 0.00 | 83,056,501,962 | 1,542,240 | 5.040 | 2007-09-05 |
| 413 | 2007-08-30 | 307,000 | 4,000 | 0.00 | 83,056,501,962 | 1,510,440 | 4.920 | 2007-08-28 |
| 414 | 2007-08-29 | 303,000 | -8,000 | 0.00 | 83,056,501,962 | 1,539,240 | 5.080 | 2007-08-27 |
| 415 | 2007-08-21 | 311,000 | -10,000 | 0.00 | 83,056,501,962 | 1,324,860 | 4.260 | 2007-08-17 |
| 416 | 2007-08-17 | 321,000 | -140,000 | 0.00 | 83,056,501,962 | 1,463,760 | 4.560 | 2007-08-15 |
| 417 | 2007-08-03 | 461,000 | 1,000 | 0.00 | 83,056,501,962 | 2,134,430 | 4.630 | 2007-08-01 |
| 418 | 2007-07-20 | 460,000 | -2,000 | 0.00 | 83,056,501,962 | 2,212,600 | 4.810 | 2007-07-18 |
| 419 | 2007-07-10 | 462,000 | -1,000 | 0.00 | 83,056,501,962 | 2,129,820 | 4.610 | 2007-07-06 |
| 420 | 2007-06-28 | 463,000 | -10,000 | 0.00 | 83,056,501,962 | 2,000,160 | 4.320 | 2007-06-26 |
| 421 | 2007-06-27 | 473,000 | 10,000 | 0.00 | 83,056,501,962 | 2,052,820 | 4.340 | 2007-06-25 |
| 422 | 2007-06-26 | 463,000 | 0.00 | 83,056,501,962 | 2,023,310 | 4.370 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group