Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.380 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.410 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.490 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,041,079 | 1,000 | 0.00 | 86,794,044,550 | 6,912,765 | 6.640 | 2026-01-29 |
| 5 | 2026-01-30 | 1,040,079 | -51,000 | 0.00 | 86,794,044,550 | 6,854,121 | 6.590 | 2026-01-28 |
| 6 | 2026-01-29 | 1,091,079 | -22,000 | 0.00 | 86,794,044,550 | 6,939,262 | 6.360 | 2026-01-27 |
| 7 | 2026-01-28 | 1,113,079 | 1,000 | 0.00 | 86,794,044,550 | 6,945,613 | 6.240 | 2026-01-26 |
| 8 | 2026-01-27 | 1,112,079 | 8,000 | 0.00 | 86,794,044,550 | 6,839,286 | 6.150 | 2026-01-23 |
| 9 | 2026-01-26 | 1,104,079 | -38,000 | 0.00 | 86,794,044,550 | 6,812,167 | 6.170 | 2026-01-22 |
| 10 | 2026-01-23 | 1,142,079 | 13,000 | 0.00 | 86,794,044,550 | 7,092,311 | 6.210 | 2026-01-21 |
| 11 | 2026-01-22 | 1,129,079 | -6,000 | 0.00 | 86,794,044,550 | 7,124,488 | 6.310 | 2026-01-20 |
| 12 | 2026-01-21 | 1,135,079 | 39,000 | 0.00 | 86,794,044,550 | 7,196,401 | 6.340 | 2026-01-19 |
| 13 | 2026-01-19 | 1,096,079 | -8,000 | 0.00 | 86,794,044,550 | 6,949,141 | 6.340 | 2026-01-15 |
| 14 | 2026-01-15 | 1,104,079 | -101,000 | 0.00 | 86,794,044,550 | 6,955,698 | 6.300 | 2026-01-13 |
| 15 | 2026-01-13 | 1,205,079 | -5,000 | 0.00 | 86,794,044,550 | 7,387,134 | 6.130 | 2026-01-09 |
| 16 | 2026-01-12 | 1,210,079 | 114,000 | 0.00 | 86,794,044,550 | 7,381,482 | 6.100 | 2026-01-08 |
| 17 | 2026-01-09 | 1,096,079 | 5,000 | 0.00 | 86,794,044,550 | 6,729,925 | 6.140 | 2026-01-07 |
| 18 | 2026-01-08 | 1,091,079 | -3,000 | 0.00 | 86,794,044,550 | 6,775,601 | 6.210 | 2026-01-06 |
| 19 | 2026-01-07 | 1,094,079 | 4,000 | 0.00 | 86,794,044,550 | 6,794,231 | 6.210 | 2026-01-05 |
| 20 | 2026-01-05 | 1,090,079 | -7,000 | 0.00 | 86,794,044,550 | 6,834,795 | 6.270 | 2025-12-30 |
| 21 | 2026-01-02 | 1,097,079 | -721,000 | 0.00 | 86,794,044,550 | 6,834,802 | 6.230 | 2025-12-29 |
| 22 | 2025-12-30 | 1,818,079 | 751,000 | 0.00 | 86,794,044,550 | 11,199,367 | 6.160 | 2025-12-23 |
| 23 | 2025-12-29 | 1,067,079 | -9,000 | 0.00 | 86,794,044,550 | 6,541,194 | 6.130 | 2025-12-22 |
| 24 | 2025-12-23 | 1,076,079 | 3,000 | 0.00 | 86,794,044,550 | 6,585,603 | 6.120 | 2025-12-19 |
| 25 | 2025-12-22 | 1,073,079 | 3,000 | 0.00 | 86,794,044,550 | 6,567,243 | 6.120 | 2025-12-18 |
| 26 | 2025-12-18 | 1,070,079 | 2,000 | 0.00 | 86,794,044,550 | 6,399,072 | 5.980 | 2025-12-16 |
| 27 | 2025-12-17 | 1,068,079 | 1,000 | 0.00 | 86,794,044,550 | 6,504,601 | 6.090 | 2025-12-15 |
| 28 | 2025-12-15 | 1,067,079 | -4,000 | 0.00 | 86,794,044,550 | 6,519,853 | 6.110 | 2025-12-11 |
| 29 | 2025-12-12 | 1,071,079 | 2,000 | 0.00 | 86,794,044,550 | 6,512,160 | 6.080 | 2025-12-10 |
| 30 | 2025-12-11 | 1,069,079 | 4,000 | 0.00 | 86,794,044,550 | 6,542,763 | 6.120 | 2025-12-09 |
| 31 | 2025-12-10 | 1,065,079 | 20,000 | 0.00 | 86,794,044,550 | 6,507,633 | 6.110 | 2025-12-08 |
| 32 | 2025-12-09 | 1,045,079 | 8,000 | 0.00 | 86,794,044,550 | 6,615,350 | 6.330 | 2025-12-05 |
| 33 | 2025-12-08 | 1,037,079 | 2,000 | 0.00 | 86,794,044,550 | 6,450,631 | 6.220 | 2025-12-04 |
| 34 | 2025-12-04 | 1,035,079 | 10,000 | 0.00 | 86,794,044,550 | 6,655,558 | 6.430 | 2025-12-02 |
| 35 | 2025-12-03 | 1,025,079 | 1,000 | 0.00 | 86,794,044,550 | 6,622,010 | 6.460 | 2025-12-01 |
| 36 | 2025-12-02 | 1,024,079 | 1,000 | 0.00 | 86,794,044,550 | 6,595,069 | 6.440 | 2025-11-28 |
| 37 | 2025-11-28 | 1,023,079 | -20,000 | 0.00 | 86,794,044,550 | 6,650,014 | 6.500 | 2025-11-26 |
| 38 | 2025-11-24 | 1,043,079 | 3,000 | 0.00 | 86,794,044,550 | 6,811,306 | 6.530 | 2025-11-20 |
| 39 | 2025-11-20 | 1,040,079 | 10,000 | 0.00 | 86,794,044,550 | 6,687,708 | 6.430 | 2025-11-18 |
| 40 | 2025-11-19 | 1,030,079 | -2,000 | 0.00 | 86,794,044,550 | 6,705,814 | 6.510 | 2025-11-17 |
| 41 | 2025-11-18 | 1,032,079 | 4,000 | 0.00 | 86,794,044,550 | 6,780,759 | 6.570 | 2025-11-14 |
| 42 | 2025-11-17 | 1,028,079 | 1,000 | 0.00 | 86,794,044,550 | 6,754,479 | 6.570 | 2025-11-13 |
| 43 | 2025-11-14 | 1,027,079 | -9,000 | 0.00 | 86,794,044,550 | 6,758,180 | 6.580 | 2025-11-12 |
| 44 | 2025-11-13 | 1,036,079 | 1,000 | 0.00 | 86,794,044,550 | 6,724,153 | 6.490 | 2025-11-11 |
| 45 | 2025-11-12 | 1,035,079 | -10,000 | 0.00 | 86,794,044,550 | 6,676,260 | 6.450 | 2025-11-10 |
| 46 | 2025-11-10 | 1,045,079 | -10,000 | 0.00 | 86,794,044,550 | 6,594,448 | 6.310 | 2025-11-06 |
| 47 | 2025-11-07 | 1,055,079 | 2,000 | 0.00 | 86,794,044,550 | 6,594,244 | 6.250 | 2025-11-05 |
| 48 | 2025-11-06 | 1,053,079 | 2,000 | 0.00 | 86,794,044,550 | 6,571,213 | 6.240 | 2025-11-04 |
| 49 | 2025-11-05 | 1,051,079 | -214,000 | 0.00 | 86,794,044,550 | 6,485,157 | 6.170 | 2025-11-03 |
| 50 | 2025-11-03 | 1,265,079 | -1,000 | 0.00 | 86,794,044,550 | 7,653,728 | 6.050 | 2025-10-30 |
| 51 | 2025-10-31 | 1,266,079 | 1,000 | 0.00 | 86,794,044,550 | 7,672,439 | 6.060 | 2025-10-28 |
| 52 | 2025-10-27 | 1,265,079 | 2,000 | 0.00 | 86,794,044,550 | 7,666,379 | 6.060 | 2025-10-23 |
| 53 | 2025-10-24 | 1,263,079 | -1,000 | 0.00 | 86,794,044,550 | 7,527,951 | 5.960 | 2025-10-22 |
| 54 | 2025-10-23 | 1,264,079 | -45,902 | 0.00 | 86,794,044,550 | 7,521,270 | 5.950 | 2025-10-21 |
| 55 | 2025-10-22 | 1,309,981 | -261,000 | 0.00 | 86,794,044,550 | 7,741,988 | 5.910 | 2025-10-20 |
| 56 | 2025-10-21 | 1,570,981 | 1,000 | 0.00 | 86,794,044,550 | 9,127,400 | 5.810 | 2025-10-17 |
| 57 | 2025-10-20 | 1,569,981 | -2,000 | 0.00 | 86,794,044,550 | 9,231,488 | 5.880 | 2025-10-16 |
| 58 | 2025-10-17 | 1,571,981 | 2,000 | 0.00 | 86,794,044,550 | 9,054,611 | 5.760 | 2025-10-15 |
| 59 | 2025-10-16 | 1,569,981 | 1,000 | 0.00 | 86,794,044,550 | 9,043,091 | 5.760 | 2025-10-14 |
| 60 | 2025-10-10 | 1,568,981 | 5,000 | 0.00 | 86,794,044,550 | 8,786,294 | 5.600 | 2025-10-08 |
| 61 | 2025-10-09 | 1,563,981 | 297,902 | 0.00 | 86,794,044,550 | 8,852,132 | 5.660 | 2025-10-06 |
| 62 | 2025-10-06 | 1,266,079 | -1,000 | 0.00 | 86,794,044,550 | 7,254,633 | 5.730 | 2025-10-02 |
| 63 | 2025-10-03 | 1,267,079 | -200,000 | 0.00 | 86,794,044,550 | 7,273,033 | 5.740 | 2025-09-30 |
| 64 | 2025-10-02 | 1,467,079 | -5,000 | 0.00 | 86,794,044,550 | 8,406,363 | 5.730 | 2025-09-29 |
| 65 | 2025-09-30 | 1,472,079 | -20,000 | 0.00 | 86,794,044,550 | 8,390,850 | 5.700 | 2025-09-26 |
| 66 | 2025-09-29 | 1,492,079 | 95,000 | 0.00 | 86,794,044,550 | 8,460,088 | 5.670 | 2025-09-25 |
| 67 | 2025-09-26 | 1,397,079 | -5,000 | 0.00 | 86,794,044,550 | 8,117,029 | 5.810 | 2025-09-24 |
| 68 | 2025-09-25 | 1,402,079 | -10,000 | 0.00 | 86,794,044,550 | 8,104,017 | 5.780 | 2025-09-23 |
| 69 | 2025-09-24 | 1,412,079 | 107,000 | 0.00 | 86,794,044,550 | 8,105,333 | 5.740 | 2025-09-22 |
| 70 | 2025-09-23 | 1,305,079 | -49,000 | 0.00 | 86,794,044,550 | 7,673,865 | 5.880 | 2025-09-19 |
| 71 | 2025-09-22 | 1,354,079 | 21,000 | 0.00 | 86,794,044,550 | 8,002,607 | 5.910 | 2025-09-18 |
| 72 | 2025-09-19 | 1,333,079 | 2,000 | 0.00 | 86,794,044,550 | 7,971,812 | 5.980 | 2025-09-17 |
| 73 | 2025-09-18 | 1,331,079 | 5,000 | 0.00 | 86,794,044,550 | 7,919,920 | 5.950 | 2025-09-16 |
| 74 | 2025-09-17 | 1,326,079 | 1,000 | 0.00 | 86,794,044,550 | 7,916,692 | 5.970 | 2025-09-15 |
| 75 | 2025-09-16 | 1,325,079 | 21,000 | 0.00 | 86,794,044,550 | 7,950,474 | 6.000 | 2025-09-12 |
| 76 | 2025-09-15 | 1,304,079 | -18,000 | 0.00 | 86,794,044,550 | 7,824,474 | 6.000 | 2025-09-11 |
| 77 | 2025-09-12 | 1,322,079 | -51,000 | 0.00 | 86,794,044,550 | 7,932,474 | 6.000 | 2025-09-10 |
| 78 | 2025-09-11 | 1,373,079 | -16,000 | 0.00 | 86,794,044,550 | 8,087,435 | 5.890 | 2025-09-09 |
| 79 | 2025-09-10 | 1,389,079 | -11,000 | 0.00 | 86,794,044,550 | 8,042,767 | 5.790 | 2025-09-08 |
| 80 | 2025-09-09 | 1,400,079 | -1,000 | 0.00 | 86,794,044,550 | 8,078,456 | 5.770 | 2025-09-05 |
| 81 | 2025-09-08 | 1,401,079 | 24,000 | 0.00 | 86,794,044,550 | 8,028,183 | 5.730 | 2025-09-04 |
| 82 | 2025-09-05 | 1,377,079 | 37,000 | 0.00 | 86,794,044,550 | 7,904,433 | 5.740 | 2025-09-03 |
| 83 | 2025-09-04 | 1,340,079 | 18,000 | 0.00 | 86,794,044,550 | 7,785,859 | 5.810 | 2025-09-02 |
| 84 | 2025-09-02 | 1,322,079 | 2,000 | 0.00 | 86,794,044,550 | 7,628,396 | 5.770 | 2025-08-29 |
| 85 | 2025-09-01 | 1,320,079 | -8,000 | 0.00 | 86,794,044,550 | 7,643,257 | 5.790 | 2025-08-28 |
| 86 | 2025-08-29 | 1,328,079 | 3,000 | 0.00 | 86,794,044,550 | 7,663,016 | 5.770 | 2025-08-27 |
| 87 | 2025-08-27 | 1,325,079 | 15,000 | 0.00 | 86,794,044,550 | 7,870,969 | 5.940 | 2025-08-25 |
| 88 | 2025-08-26 | 1,310,079 | -66,000 | 0.00 | 86,794,044,550 | 7,808,071 | 5.960 | 2025-08-22 |
| 89 | 2025-08-22 | 1,376,079 | 62,000 | 0.00 | 86,794,044,550 | 8,160,148 | 5.930 | 2025-08-20 |
| 90 | 2025-08-21 | 1,314,079 | 25,000 | 0.00 | 86,794,044,550 | 7,726,785 | 5.880 | 2025-08-19 |
| 91 | 2025-08-20 | 1,289,079 | 10,000 | 0.00 | 86,794,044,550 | 7,579,785 | 5.880 | 2025-08-18 |
| 92 | 2025-08-19 | 1,279,079 | 77,000 | 0.00 | 86,794,044,550 | 7,623,311 | 5.960 | 2025-08-15 |
| 93 | 2025-08-18 | 1,202,079 | -31,000 | 0.00 | 86,794,044,550 | 7,392,786 | 6.150 | 2025-08-14 |
| 94 | 2025-08-15 | 1,233,079 | -4,000 | 0.00 | 86,794,044,550 | 7,595,767 | 6.160 | 2025-08-13 |
| 95 | 2025-08-14 | 1,237,079 | -1,000 | 0.00 | 86,794,044,550 | 7,546,182 | 6.100 | 2025-08-12 |
| 96 | 2025-08-13 | 1,238,079 | 21,000 | 0.00 | 86,794,044,550 | 7,527,520 | 6.080 | 2025-08-11 |
| 97 | 2025-08-11 | 1,217,079 | -10,000 | 0.00 | 86,794,044,550 | 7,545,890 | 6.200 | 2025-08-07 |
| 98 | 2025-08-08 | 1,227,079 | 8,000 | 0.00 | 86,794,044,550 | 7,497,453 | 6.110 | 2025-08-06 |
| 99 | 2025-08-07 | 1,219,079 | -24,000 | 0.00 | 86,794,044,550 | 7,509,527 | 6.160 | 2025-08-05 |
| 100 | 2025-08-06 | 1,243,079 | -24,000 | 0.00 | 86,794,044,550 | 7,533,059 | 6.060 | 2025-08-04 |
| 101 | 2025-08-04 | 1,267,079 | 1,000 | 0.00 | 86,794,044,550 | 7,627,816 | 6.020 | 2025-07-31 |
| 102 | 2025-08-01 | 1,266,079 | -13,000 | 0.00 | 86,794,044,550 | 7,659,778 | 6.050 | 2025-07-30 |
| 103 | 2025-07-31 | 1,279,079 | 217,000 | 0.00 | 86,794,044,550 | 7,764,010 | 6.070 | 2025-07-29 |
| 104 | 2025-07-30 | 1,062,079 | -10,000 | 0.00 | 86,794,044,550 | 6,499,923 | 6.120 | 2025-07-28 |
| 105 | 2025-07-29 | 1,072,079 | 300,000 | 0.00 | 86,794,044,550 | 6,528,961 | 6.090 | 2025-07-25 |
| 106 | 2025-07-28 | 772,079 | 2,000 | 0.00 | 86,794,044,550 | 4,748,286 | 6.150 | 2025-07-24 |
| 107 | 2025-07-24 | 770,079 | 1,000 | 0.00 | 86,794,044,550 | 4,682,080 | 6.080 | 2025-07-22 |
| 108 | 2025-07-23 | 769,079 | 10,000 | 0.00 | 86,794,044,550 | 4,722,145 | 6.140 | 2025-07-21 |
| 109 | 2025-07-22 | 759,079 | 1,000 | 0.00 | 86,794,044,550 | 4,698,699 | 6.190 | 2025-07-18 |
| 110 | 2025-07-21 | 758,079 | 8,000 | 0.00 | 86,794,044,550 | 4,654,605 | 6.140 | 2025-07-17 |
| 111 | 2025-07-18 | 750,079 | -8,000 | 0.00 | 86,794,044,550 | 4,665,491 | 6.220 | 2025-07-16 |
| 112 | 2025-07-17 | 758,079 | 8,000 | 0.00 | 86,794,044,550 | 4,662,186 | 6.150 | 2025-07-15 |
| 113 | 2025-07-16 | 750,079 | 30,000 | 0.00 | 86,794,044,550 | 4,635,488 | 6.180 | 2025-07-14 |
| 114 | 2025-07-15 | 720,079 | 20,000 | 0.00 | 86,794,044,550 | 4,471,691 | 6.210 | 2025-07-11 |
| 115 | 2025-07-14 | 700,079 | -30,000 | 0.00 | 86,794,044,550 | 4,389,495 | 6.270 | 2025-07-10 |
| 116 | 2025-07-11 | 730,079 | 10,000 | 0.00 | 86,794,044,550 | 4,453,482 | 6.100 | 2025-07-09 |
| 117 | 2025-07-10 | 720,079 | -8,000 | 0.00 | 86,794,044,550 | 4,428,486 | 6.150 | 2025-07-08 |
| 118 | 2025-07-09 | 728,079 | 2,000 | 0.00 | 86,794,044,550 | 4,463,124 | 6.130 | 2025-07-07 |
| 119 | 2025-07-07 | 726,079 | 45,000 | 0.00 | 86,794,044,550 | 4,421,821 | 6.090 | 2025-07-03 |
| 120 | 2025-07-04 | 681,079 | -11,046 | 0.00 | 86,794,044,550 | 4,318,041 | 6.340 | 2025-07-02 |
| 121 | 2025-07-03 | 692,125 | 30,000 | 0.00 | 86,794,044,550 | 4,305,018 | 6.220 | 2025-06-30 |
| 122 | 2025-07-02 | 662,125 | 18,000 | 0.00 | 86,794,044,550 | 4,184,630 | 6.320 | 2025-06-27 |
| 123 | 2025-06-30 | 644,125 | 10,000 | 0.00 | 86,794,044,550 | 4,154,606 | 6.450 | 2025-06-26 |
| 124 | 2025-06-27 | 634,125 | 17,000 | 0.00 | 86,794,044,550 | 4,090,106 | 6.450 | 2025-06-25 |
| 125 | 2025-06-25 | 617,125 | -5,000 | 0.00 | 86,794,044,550 | 3,875,545 | 6.280 | 2025-06-23 |
| 126 | 2025-06-24 | 622,125 | -2,000 | 0.00 | 86,794,044,550 | 3,857,175 | 6.200 | 2025-06-20 |
| 127 | 2025-06-23 | 624,125 | 2,000 | 0.00 | 86,794,044,550 | 3,763,474 | 6.030 | 2025-06-19 |
| 128 | 2025-06-20 | 622,125 | 7,000 | 0.00 | 86,794,044,550 | 3,776,299 | 6.070 | 2025-06-18 |
| 129 | 2025-06-19 | 615,125 | 2,000 | 0.00 | 86,794,044,550 | 3,746,111 | 6.090 | 2025-06-17 |
| 130 | 2025-06-17 | 613,125 | -4,000 | 0.00 | 86,794,044,550 | 3,740,063 | 6.100 | 2025-06-13 |
| 131 | 2025-06-12 | 617,125 | -5,000 | 0.00 | 86,794,044,550 | 3,715,093 | 6.020 | 2025-06-10 |
| 132 | 2025-06-11 | 622,125 | -10,000 | 0.00 | 86,794,044,550 | 3,701,644 | 5.950 | 2025-06-09 |
| 133 | 2025-06-10 | 632,125 | -10,000 | 0.00 | 86,794,044,550 | 3,716,895 | 5.880 | 2025-06-06 |
| 134 | 2025-06-06 | 642,125 | 11,000 | 0.00 | 86,794,044,550 | 3,737,168 | 5.820 | 2025-06-04 |
| 135 | 2025-06-05 | 631,125 | -20,000 | 0.00 | 86,794,044,550 | 3,660,525 | 5.800 | 2025-06-03 |
| 136 | 2025-06-04 | 651,125 | 1,000 | 0.00 | 86,794,044,550 | 3,665,834 | 5.630 | 2025-06-02 |
| 137 | 2025-05-28 | 650,125 | 8,000 | 0.00 | 86,794,044,550 | 3,705,713 | 5.700 | 2025-05-26 |
| 138 | 2025-05-26 | 642,125 | 6,000 | 0.00 | 86,794,044,550 | 3,615,164 | 5.630 | 2025-05-22 |
| 139 | 2025-05-23 | 636,125 | 2,000 | 0.00 | 86,794,044,550 | 3,575,023 | 5.620 | 2025-05-21 |
| 140 | 2025-05-21 | 634,125 | -5,000 | 0.00 | 86,794,044,550 | 3,519,394 | 5.550 | 2025-05-19 |
| 141 | 2025-05-20 | 639,125 | 18,000 | 0.00 | 86,794,044,550 | 3,572,709 | 5.590 | 2025-05-16 |
| 142 | 2025-05-16 | 621,125 | 1,000 | 0.00 | 86,794,044,550 | 3,496,934 | 5.630 | 2025-05-14 |
| 143 | 2025-05-15 | 620,125 | -18,000 | 0.00 | 86,794,044,550 | 3,454,096 | 5.570 | 2025-05-13 |
| 144 | 2025-05-14 | 638,125 | -2,000 | 0.00 | 86,794,044,550 | 3,509,688 | 5.500 | 2025-05-12 |
| 145 | 2025-05-09 | 640,125 | 10,000 | 0.00 | 86,794,044,550 | 3,456,675 | 5.400 | 2025-05-07 |
| 146 | 2025-05-06 | 630,125 | -13,000 | 0.00 | 86,794,044,550 | 3,352,265 | 5.320 | 2025-04-30 |
| 147 | 2025-05-02 | 643,125 | -11,000 | 0.00 | 86,794,044,550 | 3,524,325 | 5.480 | 2025-04-29 |
| 148 | 2025-04-30 | 654,125 | -56,000 | 0.00 | 86,794,044,550 | 3,610,770 | 5.520 | 2025-04-28 |
| 149 | 2025-04-29 | 710,125 | 1,350 | 0.00 | 86,794,044,550 | 3,884,384 | 5.470 | 2025-04-25 |
| 150 | 2025-04-25 | 708,775 | 10,000 | 0.00 | 86,794,044,550 | 3,827,385 | 5.400 | 2025-04-23 |
| 151 | 2025-04-17 | 698,775 | 10,000 | 0.00 | 86,794,044,550 | 3,717,483 | 5.320 | 2025-04-15 |
| 152 | 2025-04-14 | 688,775 | -1,000 | 0.00 | 86,794,044,550 | 3,505,865 | 5.090 | 2025-04-10 |
| 153 | 2025-04-10 | 689,775 | 64,000 | 0.00 | 86,794,044,550 | 3,455,773 | 5.010 | 2025-04-08 |
| 154 | 2025-04-09 | 625,775 | 22,000 | 0.00 | 86,794,044,550 | 3,153,906 | 5.040 | 2025-04-07 |
| 155 | 2025-04-08 | 603,775 | 5,000 | 0.00 | 86,794,044,550 | 3,296,612 | 5.460 | 2025-04-03 |
| 156 | 2025-04-02 | 598,775 | -11,000 | 0.00 | 86,794,044,550 | 3,317,214 | 5.540 | 2025-03-31 |
| 157 | 2025-04-01 | 609,775 | 9,000 | 0.00 | 86,794,044,550 | 3,347,665 | 5.490 | 2025-03-28 |
| 158 | 2025-03-21 | 600,775 | -11,000 | 0.00 | 86,794,044,550 | 3,406,394 | 5.670 | 2025-03-19 |
| 159 | 2025-03-20 | 611,775 | 10,000 | 0.00 | 86,794,044,550 | 3,481,000 | 5.690 | 2025-03-18 |
| 160 | 2025-03-19 | 601,775 | 9,000 | 0.00 | 86,794,044,550 | 3,400,029 | 5.650 | 2025-03-17 |
| 161 | 2025-03-18 | 592,775 | -19,000 | 0.00 | 86,794,044,550 | 3,349,179 | 5.650 | 2025-03-14 |
| 162 | 2025-03-14 | 611,775 | 10,000 | 0.00 | 86,794,044,550 | 3,383,116 | 5.530 | 2025-03-12 |
| 163 | 2025-03-12 | 601,775 | 3,000 | 0.00 | 86,794,044,550 | 3,345,869 | 5.560 | 2025-03-10 |
| 164 | 2025-03-11 | 598,775 | 1,000 | 0.00 | 86,794,044,550 | 3,359,128 | 5.610 | 2025-03-07 |
| 165 | 2025-03-10 | 597,775 | 10,000 | 0.00 | 86,794,044,550 | 3,383,407 | 5.660 | 2025-03-06 |
| 166 | 2025-03-03 | 587,775 | -9,000 | 0.00 | 86,794,044,550 | 3,285,662 | 5.590 | 2025-02-27 |
| 167 | 2025-02-28 | 596,775 | 14,000 | 0.00 | 86,794,044,550 | 3,335,972 | 5.590 | 2025-02-26 |
| 168 | 2025-02-25 | 582,775 | 10,000 | 0.00 | 86,794,044,550 | 3,257,712 | 5.590 | 2025-02-21 |
| 169 | 2025-02-24 | 572,775 | 10,000 | 0.00 | 86,794,044,550 | 3,207,540 | 5.600 | 2025-02-20 |
| 170 | 2025-02-19 | 562,775 | -9,000 | 0.00 | 86,794,044,550 | 3,230,329 | 5.740 | 2025-02-17 |
| 171 | 2025-02-17 | 571,775 | -19,000 | 0.00 | 86,794,044,550 | 3,219,093 | 5.630 | 2025-02-13 |
| 172 | 2025-02-14 | 590,775 | -20,000 | 0.00 | 86,794,044,550 | 3,308,340 | 5.600 | 2025-02-12 |
| 173 | 2025-02-12 | 610,775 | -20,000 | 0.00 | 86,794,044,550 | 3,316,508 | 5.430 | 2025-02-10 |
| 174 | 2025-02-07 | 630,775 | 10,000 | 0.00 | 86,794,044,550 | 3,380,954 | 5.360 | 2025-02-05 |
| 175 | 2025-02-04 | 620,775 | -20,000 | 0.00 | 86,794,044,550 | 3,314,939 | 5.340 | 2025-01-27 |
| 176 | 2025-01-22 | 640,775 | -20,000 | 0.00 | 86,794,044,550 | 3,203,875 | 5.000 | 2025-01-20 |
| 177 | 2025-01-21 | 660,775 | 10,000 | 0.00 | 86,794,044,550 | 3,251,013 | 4.920 | 2025-01-17 |
| 178 | 2025-01-20 | 650,775 | -10,000 | 0.00 | 86,794,044,550 | 3,253,875 | 5.000 | 2025-01-16 |
| 179 | 2025-01-16 | 660,775 | -3,000 | 0.00 | 86,794,044,550 | 3,224,582 | 4.880 | 2025-01-14 |
| 180 | 2025-01-13 | 663,775 | 10,000 | 0.00 | 86,794,044,550 | 3,239,222 | 4.880 | 2025-01-09 |
| 181 | 2025-01-10 | 653,775 | -2,000 | 0.00 | 86,794,044,550 | 3,229,649 | 4.940 | 2025-01-08 |
| 182 | 2025-01-08 | 655,775 | 37,000 | 0.00 | 86,794,044,550 | 3,206,740 | 4.890 | 2025-01-06 |
| 183 | 2025-01-06 | 618,775 | 8,000 | 0.00 | 86,794,044,550 | 3,001,059 | 4.850 | 2025-01-02 |
| 184 | 2025-01-03 | 610,775 | -24,000 | 0.00 | 86,794,044,550 | 3,157,707 | 5.170 | 2024-12-30 |
| 185 | 2025-01-02 | 634,775 | -12,000 | 0.00 | 86,794,044,550 | 3,275,439 | 5.160 | 2024-12-27 |
| 186 | 2024-12-30 | 646,775 | -30,000 | 0.00 | 86,794,044,550 | 3,285,617 | 5.080 | 2024-12-23 |
| 187 | 2024-12-16 | 676,775 | -51,000 | 0.00 | 86,794,044,550 | 3,275,591 | 4.840 | 2024-12-12 |
| 188 | 2024-12-13 | 727,775 | 8,000 | 0.00 | 86,794,044,550 | 3,486,042 | 4.790 | 2024-12-11 |
| 189 | 2024-12-09 | 719,775 | 6,000 | 0.00 | 86,794,044,550 | 3,368,547 | 4.680 | 2024-12-05 |
| 190 | 2024-12-05 | 713,775 | -10,000 | 0.00 | 86,794,044,550 | 3,369,018 | 4.720 | 2024-12-03 |
| 191 | 2024-12-03 | 723,775 | 40,000 | 0.00 | 86,794,044,550 | 3,300,414 | 4.560 | 2024-11-29 |
| 192 | 2024-12-02 | 683,775 | 22,000 | 0.00 | 86,794,044,550 | 3,111,176 | 4.550 | 2024-11-28 |
| 193 | 2024-11-26 | 661,775 | 10,000 | 0.00 | 86,794,044,550 | 3,030,930 | 4.580 | 2024-11-22 |
| 194 | 2024-11-15 | 651,775 | 10,000 | 0.00 | 86,794,044,550 | 3,024,236 | 4.640 | 2024-11-13 |
| 195 | 2024-11-14 | 641,775 | 15,000 | 0.00 | 86,794,044,550 | 2,990,672 | 4.660 | 2024-11-12 |
| 196 | 2024-11-01 | 626,775 | 4,000 | 0.00 | 86,794,044,550 | 2,895,701 | 4.620 | 2024-10-30 |
| 197 | 2024-10-30 | 622,775 | -37,000 | 0.00 | 86,794,044,550 | 2,927,043 | 4.700 | 2024-10-28 |
| 198 | 2024-10-29 | 659,775 | 37,000 | 0.00 | 86,794,044,550 | 3,127,334 | 4.740 | 2024-10-25 |
| 199 | 2024-10-28 | 622,775 | -35,000 | 0.00 | 86,794,044,550 | 2,970,637 | 4.770 | 2024-10-24 |
| 200 | 2024-10-25 | 657,775 | 35,000 | 0.00 | 86,794,044,550 | 3,124,431 | 4.750 | 2024-10-23 |
| 201 | 2024-10-17 | 622,775 | -50,000 | 0.00 | 86,794,044,550 | 2,939,498 | 4.720 | 2024-10-15 |
| 202 | 2024-10-16 | 672,775 | 90,000 | 0.00 | 86,794,044,550 | 3,249,503 | 4.830 | 2024-10-14 |
| 203 | 2024-10-15 | 582,775 | -10,000 | 0.00 | 86,794,044,550 | 2,721,559 | 4.670 | 2024-10-10 |
| 204 | 2024-10-14 | 592,775 | 10,000 | 0.00 | 86,794,044,550 | 2,685,271 | 4.530 | 2024-10-09 |
| 205 | 2024-10-04 | 582,775 | -62,000 | 0.00 | 86,794,044,550 | 2,820,631 | 4.840 | 2024-10-02 |
| 206 | 2024-10-03 | 644,775 | -21,000 | 0.00 | 86,794,044,550 | 2,991,756 | 4.640 | 2024-09-30 |
| 207 | 2024-10-02 | 665,775 | -66,000 | 0.00 | 86,794,044,550 | 3,135,800 | 4.710 | 2024-09-27 |
| 208 | 2024-09-30 | 731,775 | -14,000 | 0.00 | 86,794,044,550 | 3,534,473 | 4.830 | 2024-09-26 |
| 209 | 2024-09-27 | 745,775 | -42,000 | 0.00 | 86,794,044,550 | 3,564,805 | 4.780 | 2024-09-25 |
| 210 | 2024-09-26 | 787,775 | -44,000 | 0.00 | 86,794,044,550 | 3,702,543 | 4.700 | 2024-09-24 |
| 211 | 2024-09-24 | 831,775 | -80,000 | 0.00 | 86,794,044,550 | 3,651,492 | 4.390 | 2024-09-20 |
| 212 | 2024-09-23 | 911,775 | -21,000 | 0.00 | 86,794,044,550 | 3,966,221 | 4.350 | 2024-09-19 |
| 213 | 2024-09-19 | 932,775 | 2,086 | 0.00 | 86,794,044,550 | 3,973,622 | 4.260 | 2024-09-16 |
| 214 | 2024-09-17 | 930,689 | -40,000 | 0.00 | 86,794,044,550 | 3,927,508 | 4.220 | 2024-09-13 |
| 215 | 2024-09-16 | 970,689 | 14,000 | 0.00 | 86,794,044,550 | 4,028,359 | 4.150 | 2024-09-12 |
| 216 | 2024-09-13 | 956,689 | 11,000 | 0.00 | 86,794,044,550 | 3,931,992 | 4.110 | 2024-09-11 |
| 217 | 2024-09-11 | 945,689 | -10,000 | 0.00 | 86,794,044,550 | 3,934,066 | 4.160 | 2024-09-09 |
| 218 | 2024-09-10 | 955,689 | 10,000 | 0.00 | 86,794,044,550 | 4,023,451 | 4.210 | 2024-09-05 |
| 219 | 2024-09-09 | 945,689 | 40,000 | 0.00 | 86,794,044,550 | 4,019,178 | 4.250 | 2024-09-04 |
| 220 | 2024-09-05 | 905,689 | 60,000 | 0.00 | 86,794,044,550 | 3,876,349 | 4.280 | 2024-09-03 |
| 221 | 2024-09-04 | 845,689 | 10,000 | 0.00 | 86,794,044,550 | 3,695,661 | 4.370 | 2024-09-02 |
| 222 | 2024-09-03 | 835,689 | 66,000 | 0.00 | 86,794,044,550 | 3,752,244 | 4.490 | 2024-08-30 |
| 223 | 2024-08-29 | 769,689 | -12,000 | 0.00 | 86,794,044,550 | 3,679,113 | 4.780 | 2024-08-27 |
| 224 | 2024-08-28 | 781,689 | -4,000 | 0.00 | 86,794,044,550 | 3,689,572 | 4.720 | 2024-08-26 |
| 225 | 2024-08-21 | 785,689 | -10,000 | 0.00 | 86,794,044,550 | 3,692,738 | 4.700 | 2024-08-19 |
| 226 | 2024-08-20 | 795,689 | 2,000 | 0.00 | 86,794,044,550 | 3,676,083 | 4.620 | 2024-08-16 |
| 227 | 2024-08-14 | 793,689 | -40,000 | 0.00 | 86,794,044,550 | 3,555,727 | 4.480 | 2024-08-12 |
| 228 | 2024-08-13 | 833,689 | -20,000 | 0.00 | 86,794,044,550 | 3,659,895 | 4.390 | 2024-08-09 |
| 229 | 2024-08-12 | 853,689 | -20,000 | 0.00 | 86,794,044,550 | 3,679,400 | 4.310 | 2024-08-08 |
| 230 | 2024-08-09 | 873,689 | -10,000 | 0.00 | 86,794,044,550 | 3,730,652 | 4.270 | 2024-08-07 |
| 231 | 2024-08-08 | 883,689 | -45,900 | 0.00 | 86,794,044,550 | 3,702,657 | 4.190 | 2024-08-06 |
| 232 | 2024-08-07 | 929,589 | 10,000 | 0.00 | 86,794,044,550 | 3,922,866 | 4.220 | 2024-08-05 |
| 233 | 2024-08-06 | 919,589 | 14,000 | 0.00 | 86,794,044,550 | 3,972,624 | 4.320 | 2024-08-02 |
| 234 | 2024-08-05 | 905,589 | -10,000 | 0.00 | 86,794,044,550 | 3,939,312 | 4.350 | 2024-08-01 |
| 235 | 2024-08-01 | 915,589 | 75,000 | 0.00 | 86,794,044,550 | 3,955,344 | 4.320 | 2024-07-30 |
| 236 | 2024-07-31 | 840,589 | -20,000 | 0.00 | 86,794,044,550 | 3,681,780 | 4.380 | 2024-07-29 |
| 237 | 2024-07-30 | 860,589 | 10,000 | 0.00 | 86,794,044,550 | 3,709,139 | 4.310 | 2024-07-26 |
| 238 | 2024-07-29 | 850,589 | 50,000 | 0.00 | 86,794,044,550 | 3,691,556 | 4.340 | 2024-07-25 |
| 239 | 2024-07-26 | 800,589 | -10,000 | 0.00 | 86,794,044,550 | 3,514,586 | 4.390 | 2024-07-24 |
| 240 | 2024-07-25 | 810,589 | -60,000 | 0.00 | 86,794,044,550 | 3,517,956 | 4.340 | 2024-07-23 |
| 241 | 2024-07-24 | 870,589 | 60,000 | 0.00 | 86,794,044,550 | 3,726,121 | 4.280 | 2024-07-22 |
| 242 | 2024-07-22 | 810,589 | 5,000 | 0.00 | 86,794,044,550 | 3,534,168 | 4.360 | 2024-07-18 |
| 243 | 2024-07-16 | 805,589 | -64,000 | 0.00 | 86,794,044,550 | 3,609,039 | 4.480 | 2024-07-12 |
| 244 | 2024-07-12 | 869,589 | 60,000 | 0.00 | 86,794,044,550 | 3,756,624 | 4.320 | 2024-07-10 |
| 245 | 2024-07-09 | 809,589 | 11,000 | 0.00 | 86,794,044,550 | 3,805,068 | 4.700 | 2024-07-05 |
| 246 | 2024-07-08 | 798,589 | -50,000 | 0.00 | 86,794,044,550 | 3,857,185 | 4.830 | 2024-07-04 |
| 247 | 2024-07-04 | 848,589 | -17,000 | 0.00 | 86,794,044,550 | 4,030,798 | 4.750 | 2024-07-02 |
| 248 | 2024-06-27 | 865,589 | -5,000 | 0.00 | 86,794,044,550 | 3,964,398 | 4.580 | 2024-06-25 |
| 249 | 2024-06-25 | 870,589 | 10,000 | 0.00 | 86,794,044,550 | 3,935,062 | 4.520 | 2024-06-21 |
| 250 | 2024-06-24 | 860,589 | -5,000 | 0.00 | 86,794,044,550 | 3,941,498 | 4.580 | 2024-06-20 |
| 251 | 2024-06-21 | 865,589 | -10,450 | 0.00 | 86,794,044,550 | 3,938,430 | 4.550 | 2024-06-19 |
| 252 | 2024-06-19 | 876,039 | -10,000 | 0.00 | 86,794,044,550 | 3,793,249 | 4.330 | 2024-06-17 |
| 253 | 2024-06-14 | 886,039 | -5,000 | 0.00 | 86,794,044,550 | 3,827,688 | 4.320 | 2024-06-12 |
| 254 | 2024-06-13 | 891,039 | 30,000 | 0.00 | 86,794,044,550 | 3,884,930 | 4.360 | 2024-06-11 |
| 255 | 2024-06-12 | 861,039 | 10,000 | 0.00 | 86,794,044,550 | 3,805,792 | 4.420 | 2024-06-07 |
| 256 | 2024-06-07 | 851,039 | 12,000 | 0.00 | 86,794,044,550 | 3,753,082 | 4.410 | 2024-06-05 |
| 257 | 2024-06-03 | 839,039 | 4,000 | 0.00 | 86,794,044,550 | 3,750,504 | 4.470 | 2024-05-30 |
| 258 | 2024-05-28 | 835,039 | -4,000 | 0.00 | 86,794,044,550 | 3,891,282 | 4.660 | 2024-05-24 |
| 259 | 2024-05-24 | 839,039 | -3,000 | 0.00 | 86,794,044,550 | 3,993,826 | 4.760 | 2024-05-22 |
| 260 | 2024-05-22 | 842,039 | -2,000 | 0.00 | 86,794,044,550 | 3,982,844 | 4.730 | 2024-05-20 |
| 261 | 2024-05-20 | 844,039 | -3,000 | 0.00 | 86,794,044,550 | 3,975,424 | 4.710 | 2024-05-16 |
| 262 | 2024-05-14 | 847,039 | -40,000 | 0.00 | 86,794,044,550 | 3,837,087 | 4.530 | 2024-05-10 |
| 263 | 2024-05-09 | 887,039 | -1,059 | 0.00 | 86,794,044,550 | 3,823,138 | 4.310 | 2024-05-07 |
| 264 | 2024-05-07 | 888,098 | -4,000 | 0.00 | 86,794,044,550 | 3,801,059 | 4.280 | 2024-05-03 |
| 265 | 2024-05-02 | 892,098 | -1,045 | 0.00 | 86,794,044,550 | 3,746,812 | 4.200 | 2024-04-29 |
| 266 | 2024-04-29 | 893,143 | 2,000 | 0.00 | 86,794,044,550 | 3,724,406 | 4.170 | 2024-04-25 |
| 267 | 2024-04-22 | 891,143 | -24,900 | 0.00 | 86,794,044,550 | 3,662,598 | 4.110 | 2024-04-18 |
| 268 | 2024-04-19 | 916,043 | -7,000 | 0.00 | 86,794,044,550 | 3,682,493 | 4.020 | 2024-04-17 |
| 269 | 2024-04-15 | 923,043 | 7,451 | 0.00 | 86,794,044,550 | 3,756,785 | 4.070 | 2024-04-11 |
| 270 | 2024-04-10 | 915,592 | 5,000 | 0.00 | 86,794,044,550 | 3,680,680 | 4.020 | 2024-04-08 |
| 271 | 2024-04-05 | 910,592 | -5,000 | 0.00 | 86,794,044,550 | 3,669,686 | 4.030 | 2024-04-02 |
| 272 | 2024-04-03 | 915,592 | -10,000 | 0.00 | 86,794,044,550 | 3,607,432 | 3.940 | 2024-03-28 |
| 273 | 2024-03-14 | 925,592 | -6,000 | 0.00 | 86,794,044,550 | 3,804,183 | 4.110 | 2024-03-12 |
| 274 | 2024-03-11 | 931,592 | 6,000 | 0.00 | 86,794,044,550 | 3,754,316 | 4.030 | 2024-03-07 |
| 275 | 2024-03-08 | 925,592 | -3,000 | 0.00 | 86,794,044,550 | 3,730,136 | 4.030 | 2024-03-06 |
| 276 | 2024-03-07 | 928,592 | 10,000 | 0.00 | 86,794,044,550 | 3,705,082 | 3.990 | 2024-03-05 |
| 277 | 2024-03-05 | 918,592 | -2,000 | 0.00 | 86,794,044,550 | 3,720,298 | 4.050 | 2024-03-01 |
| 278 | 2024-03-01 | 920,592 | -10,000 | 0.00 | 86,794,044,550 | 3,737,604 | 4.060 | 2024-02-28 |
| 279 | 2024-02-29 | 930,592 | -4,000 | 0.00 | 86,794,044,550 | 3,815,427 | 4.100 | 2024-02-27 |
| 280 | 2024-02-28 | 934,592 | 4,000 | 0.00 | 86,794,044,550 | 3,813,135 | 4.080 | 2024-02-26 |
| 281 | 2024-02-23 | 930,592 | 12,000 | 0.00 | 86,794,044,550 | 3,787,509 | 4.070 | 2024-02-21 |
| 282 | 2024-02-22 | 918,592 | -2,000 | 0.00 | 86,794,044,550 | 3,655,996 | 3.980 | 2024-02-20 |
| 283 | 2024-02-21 | 920,592 | -4,000 | 0.00 | 86,794,044,550 | 3,608,721 | 3.920 | 2024-02-19 |
| 284 | 2024-02-20 | 924,592 | -81,000 | 0.00 | 86,794,044,550 | 3,633,647 | 3.930 | 2024-02-16 |
| 285 | 2024-02-15 | 1,005,592 | 64,000 | 0.00 | 86,794,044,550 | 3,871,529 | 3.850 | 2024-02-08 |
| 286 | 2024-02-14 | 941,592 | -5,000 | 0.00 | 86,794,044,550 | 3,662,793 | 3.890 | 2024-02-07 |
| 287 | 2024-02-08 | 946,592 | -24,000 | 0.00 | 86,794,044,550 | 3,710,641 | 3.920 | 2024-02-06 |
| 288 | 2024-02-01 | 970,592 | -6,000 | 0.00 | 86,794,044,550 | 3,697,956 | 3.810 | 2024-01-30 |
| 289 | 2024-01-25 | 976,592 | 11,000 | 0.00 | 86,794,044,550 | 3,525,497 | 3.610 | 2024-01-23 |
| 290 | 2024-01-23 | 965,592 | 1,000 | 0.00 | 86,794,044,550 | 3,466,475 | 3.590 | 2024-01-19 |
| 291 | 2024-01-19 | 964,592 | 4,000 | 0.00 | 86,794,044,550 | 3,424,302 | 3.550 | 2024-01-17 |
| 292 | 2024-01-16 | 960,592 | -2,000 | 0.00 | 86,794,044,550 | 3,544,584 | 3.690 | 2024-01-12 |
| 293 | 2024-01-11 | 962,592 | 2,000 | 0.00 | 86,794,044,550 | 3,542,339 | 3.680 | 2024-01-09 |
| 294 | 2024-01-04 | 960,592 | -8,000 | 0.00 | 86,794,044,550 | 3,592,614 | 3.740 | 2024-01-02 |
| 295 | 2023-12-21 | 968,592 | 25,000 | 0.00 | 86,794,044,550 | 3,554,733 | 3.670 | 2023-12-19 |
| 296 | 2023-12-19 | 943,592 | 1,000 | 0.00 | 86,794,044,550 | 3,491,290 | 3.700 | 2023-12-15 |
| 297 | 2023-12-15 | 942,592 | -2,000 | 0.00 | 86,794,044,550 | 3,468,739 | 3.680 | 2023-12-13 |
| 298 | 2023-12-12 | 944,592 | 2,000 | 0.00 | 86,794,044,550 | 3,428,869 | 3.630 | 2023-12-08 |
| 299 | 2023-12-08 | 942,592 | 18,000 | 0.00 | 86,794,044,550 | 3,431,035 | 3.640 | 2023-12-06 |
| 300 | 2023-12-07 | 924,592 | 1,000 | 0.00 | 86,794,044,550 | 3,356,269 | 3.630 | 2023-12-05 |
| 301 | 2023-12-05 | 923,592 | 2,000 | 0.00 | 86,794,044,550 | 3,408,054 | 3.690 | 2023-12-01 |
| 302 | 2023-11-23 | 921,592 | -4,000 | 0.00 | 86,794,044,550 | 3,492,834 | 3.790 | 2023-11-21 |
| 303 | 2023-11-20 | 925,592 | 4,000 | 0.00 | 86,794,044,550 | 3,535,761 | 3.820 | 2023-11-16 |
| 304 | 2023-11-17 | 921,592 | -86,000 | 0.00 | 86,794,044,550 | 3,557,345 | 3.860 | 2023-11-15 |
| 305 | 2023-11-16 | 1,007,592 | -790 | 0.00 | 86,794,044,550 | 3,768,394 | 3.740 | 2023-11-14 |
| 306 | 2023-11-10 | 1,008,382 | 13,000 | 0.00 | 86,794,044,550 | 3,741,097 | 3.710 | 2023-11-08 |
| 307 | 2023-11-09 | 995,382 | 4,000 | 0.00 | 86,794,044,550 | 3,712,775 | 3.730 | 2023-11-07 |
| 308 | 2023-11-06 | 991,382 | -9,000 | 0.00 | 86,794,044,550 | 3,747,424 | 3.780 | 2023-11-02 |
| 309 | 2023-11-03 | 1,000,382 | -10,000 | 0.00 | 86,794,044,550 | 3,801,452 | 3.800 | 2023-11-01 |
| 310 | 2023-11-01 | 1,010,382 | 24,000 | 0.00 | 86,794,044,550 | 3,778,829 | 3.740 | 2023-10-30 |
| 311 | 2023-10-31 | 986,382 | 3,790 | 0.00 | 86,794,044,550 | 3,797,571 | 3.850 | 2023-10-27 |
| 312 | 2023-10-25 | 982,592 | 44,000 | 0.00 | 86,794,044,550 | 3,694,546 | 3.760 | 2023-10-20 |
| 313 | 2023-10-24 | 938,592 | 15,000 | 0.00 | 86,794,044,550 | 3,557,264 | 3.790 | 2023-10-19 |
| 314 | 2023-10-19 | 923,592 | 4,000 | 0.00 | 86,794,044,550 | 3,611,245 | 3.910 | 2023-10-17 |
| 315 | 2023-10-18 | 919,592 | -8,000 | 0.00 | 86,794,044,550 | 3,540,429 | 3.850 | 2023-10-16 |
| 316 | 2023-10-17 | 927,592 | 3,000 | 0.00 | 86,794,044,550 | 3,571,229 | 3.850 | 2023-10-13 |
| 317 | 2023-10-16 | 924,592 | -86,000 | 0.00 | 86,794,044,550 | 3,624,401 | 3.920 | 2023-10-12 |
| 318 | 2023-10-05 | 1,010,592 | 15,000 | 0.00 | 86,794,044,550 | 3,628,025 | 3.590 | 2023-10-03 |
| 319 | 2023-09-19 | 995,592 | -6,950 | 0.00 | 86,794,044,550 | 3,783,250 | 3.800 | 2023-09-15 |
| 320 | 2023-09-18 | 1,002,542 | -1,000 | 0.00 | 86,794,044,550 | 3,799,634 | 3.790 | 2023-09-14 |
| 321 | 2023-09-15 | 1,003,542 | 1,000 | 0.00 | 86,794,044,550 | 3,763,283 | 3.750 | 2023-09-13 |
| 322 | 2023-09-14 | 1,002,542 | 6,950 | 0.00 | 86,794,044,550 | 3,779,583 | 3.770 | 2023-09-12 |
| 323 | 2023-09-12 | 995,592 | 75,000 | 0.00 | 86,794,044,550 | 3,753,382 | 3.770 | 2023-09-07 |
| 324 | 2023-09-06 | 920,592 | -112,000 | 0.00 | 86,794,044,550 | 3,433,808 | 3.730 | 2023-09-04 |
| 325 | 2023-09-04 | 1,032,592 | -3,000 | 0.00 | 86,794,044,550 | 3,686,353 | 3.570 | 2023-08-30 |
| 326 | 2023-08-31 | 1,035,592 | -1,000 | 0.00 | 86,794,044,550 | 3,717,775 | 3.590 | 2023-08-29 |
| 327 | 2023-08-30 | 1,036,592 | -7,000 | 0.00 | 86,794,044,550 | 3,638,438 | 3.510 | 2023-08-28 |
| 328 | 2023-08-28 | 1,043,592 | -3,000 | 0.00 | 86,794,044,550 | 3,600,392 | 3.450 | 2023-08-24 |
| 329 | 2023-08-23 | 1,046,592 | 1,000 | 0.00 | 86,794,044,550 | 3,516,549 | 3.360 | 2023-08-21 |
| 330 | 2023-08-22 | 1,045,592 | -72,000 | 0.00 | 86,794,044,550 | 3,565,469 | 3.410 | 2023-08-18 |
| 331 | 2023-08-18 | 1,117,592 | 10,000 | 0.00 | 86,794,044,550 | 3,822,165 | 3.420 | 2023-08-16 |
| 332 | 2023-08-17 | 1,107,592 | -7,000 | 0.00 | 86,794,044,550 | 3,854,420 | 3.480 | 2023-08-15 |
| 333 | 2023-08-16 | 1,114,592 | 1,000 | 0.00 | 86,794,044,550 | 3,901,072 | 3.500 | 2023-08-14 |
| 334 | 2023-08-15 | 1,113,592 | -5,000,000 | 0.00 | 86,794,044,550 | 3,975,523 | 3.570 | 2023-08-11 |
| 335 | 2023-08-14 | 6,113,592 | 5,006,000 | 0.01 | 86,794,044,550 | 22,008,931 | 3.600 | 2023-08-10 |
| 336 | 2023-08-11 | 1,107,592 | -2,000 | 0.00 | 86,794,044,550 | 4,009,483 | 3.620 | 2023-08-09 |
| 337 | 2023-08-10 | 1,109,592 | 172,000 | 0.00 | 86,794,044,550 | 3,994,531 | 3.600 | 2023-08-08 |
| 338 | 2023-08-09 | 937,592 | 3,000 | 0.00 | 86,794,044,550 | 3,412,835 | 3.640 | 2023-08-07 |
| 339 | 2023-08-07 | 934,592 | 4,000 | 0.00 | 86,794,044,550 | 3,411,261 | 3.650 | 2023-08-03 |
| 340 | 2023-08-04 | 930,592 | -167,000 | 0.00 | 86,794,044,550 | 3,415,273 | 3.670 | 2023-08-02 |
| 341 | 2023-08-03 | 1,097,592 | -5,000 | 0.00 | 86,794,044,550 | 4,148,898 | 3.780 | 2023-08-01 |
| 342 | 2023-07-31 | 1,102,592 | 3,000 | 0.00 | 86,794,044,550 | 4,079,590 | 3.700 | 2023-07-27 |
| 343 | 2023-07-28 | 1,099,592 | 170,000 | 0.00 | 86,794,044,550 | 4,013,511 | 3.650 | 2023-07-26 |
| 344 | 2023-07-27 | 929,592 | 6,000 | 0.00 | 86,794,044,550 | 3,430,194 | 3.690 | 2023-07-25 |
| 345 | 2023-07-21 | 923,592 | -5,000 | 0.00 | 86,794,044,550 | 3,315,695 | 3.590 | 2023-07-19 |
| 346 | 2023-07-18 | 928,592 | 5,000 | 0.00 | 86,794,044,550 | 3,361,503 | 3.620 | 2023-07-13 |
| 347 | 2023-07-13 | 923,592 | 10,000 | 0.00 | 86,794,044,550 | 3,324,931 | 3.600 | 2023-07-11 |
| 348 | 2023-07-10 | 913,592 | 13,000 | 0.00 | 86,794,044,550 | 3,343,747 | 3.660 | 2023-07-06 |
| 349 | 2023-07-07 | 900,592 | 5,000 | 0.00 | 86,794,044,550 | 3,701,433 | 4.110 | 2023-07-05 |
| 350 | 2023-07-06 | 895,592 | 1,000 | 0.00 | 86,794,044,550 | 3,752,530 | 4.190 | 2023-07-04 |
| 351 | 2023-06-23 | 894,592 | 4,000 | 0.00 | 86,794,044,550 | 3,730,449 | 4.170 | 2023-06-20 |
| 352 | 2023-06-21 | 890,592 | -2,000 | 0.00 | 86,794,044,550 | 3,722,675 | 4.180 | 2023-06-19 |
| 353 | 2023-06-15 | 892,592 | -3,000 | 0.00 | 86,794,044,550 | 3,793,516 | 4.250 | 2023-06-13 |
| 354 | 2023-06-13 | 895,592 | 3,000 | 0.00 | 86,794,044,550 | 3,886,869 | 4.340 | 2023-06-09 |
| 355 | 2023-05-31 | 892,592 | -1,000 | 0.00 | 86,794,044,550 | 3,793,516 | 4.250 | 2023-05-29 |
| 356 | 2023-05-30 | 893,592 | -2,000 | 0.00 | 86,794,044,550 | 3,779,894 | 4.230 | 2023-05-25 |
| 357 | 2023-05-29 | 895,592 | 4,000 | 0.00 | 86,794,044,550 | 3,851,046 | 4.300 | 2023-05-24 |
| 358 | 2023-05-25 | 891,592 | 10,000 | 0.00 | 86,794,044,550 | 3,914,089 | 4.390 | 2023-05-23 |
| 359 | 2023-05-24 | 881,592 | -1,000 | 0.00 | 86,794,044,550 | 3,923,084 | 4.450 | 2023-05-22 |
| 360 | 2023-05-10 | 882,592 | -19,000 | 0.00 | 86,794,044,550 | 4,121,705 | 4.670 | 2023-05-08 |
| 361 | 2023-05-08 | 901,592 | -2,000 | 0.00 | 86,794,044,550 | 3,939,957 | 4.370 | 2023-05-04 |
| 362 | 2023-05-03 | 903,592 | 1,000 | 0.00 | 86,794,044,550 | 3,813,158 | 4.220 | 2023-04-28 |
| 363 | 2023-04-26 | 902,592 | -28,000 | 0.00 | 86,794,044,550 | 3,808,938 | 4.220 | 2023-04-24 |
| 364 | 2023-04-25 | 930,592 | -3,000 | 0.00 | 86,794,044,550 | 3,964,322 | 4.260 | 2023-04-21 |
| 365 | 2023-04-21 | 933,592 | 1,000 | 0.00 | 86,794,044,550 | 4,005,110 | 4.290 | 2023-04-19 |
| 366 | 2023-04-17 | 932,592 | -1,000 | 0.00 | 86,794,044,550 | 3,954,190 | 4.240 | 2023-04-13 |
| 367 | 2023-04-14 | 933,592 | -4,000 | 0.00 | 86,794,044,550 | 3,949,094 | 4.230 | 2023-04-12 |
| 368 | 2023-04-13 | 937,592 | -2,000 | 0.00 | 86,794,044,550 | 3,928,510 | 4.190 | 2023-04-11 |
| 369 | 2023-04-11 | 939,592 | -10,000 | 0.00 | 86,794,044,550 | 3,899,307 | 4.150 | 2023-04-04 |
| 370 | 2023-04-06 | 949,592 | 17,000 | 0.00 | 86,794,044,550 | 3,902,823 | 4.110 | 2023-04-03 |
| 371 | 2023-04-03 | 932,592 | -2,799,000 | 0.00 | 86,794,044,550 | 3,982,168 | 4.270 | 2023-03-30 |
| 372 | 2023-03-29 | 3,731,592 | -6,000 | 0.00 | 86,794,044,550 | 15,598,055 | 4.180 | 2023-03-27 |
| 373 | 2023-03-27 | 3,737,592 | -2,000 | 0.00 | 86,794,044,550 | 15,959,518 | 4.270 | 2023-03-23 |
| 374 | 2023-03-22 | 3,739,592 | 2,000 | 0.00 | 86,794,044,550 | 15,743,682 | 4.210 | 2023-03-20 |
| 375 | 2023-03-20 | 3,737,592 | -200,000 | 0.00 | 86,794,044,550 | 15,810,014 | 4.230 | 2023-03-16 |
| 376 | 2023-03-17 | 3,937,592 | 9,920 | 0.00 | 86,794,044,550 | 16,695,390 | 4.240 | 2023-03-15 |
| 377 | 2023-03-16 | 3,927,672 | -10,000 | 0.00 | 86,794,044,550 | 16,182,009 | 4.120 | 2023-03-14 |
| 378 | 2023-03-14 | 3,937,672 | 9,800 | 0.00 | 86,794,044,550 | 15,986,948 | 4.060 | 2023-03-10 |
| 379 | 2023-03-10 | 3,927,872 | -720 | 0.00 | 86,794,044,550 | 16,261,390 | 4.140 | 2023-03-08 |
| 380 | 2023-03-09 | 3,928,592 | 3,000,000 | 0.00 | 86,794,044,550 | 16,342,943 | 4.160 | 2023-03-07 |
| 381 | 2023-03-07 | 928,592 | 11,000 | 0.00 | 86,794,044,550 | 3,807,227 | 4.100 | 2023-03-03 |
| 382 | 2023-03-06 | 917,592 | -12,000 | 0.00 | 86,794,044,550 | 3,725,424 | 4.060 | 2023-03-02 |
| 383 | 2023-03-02 | 929,592 | -5,000 | 0.00 | 86,794,044,550 | 3,644,001 | 3.920 | 2023-02-28 |
| 384 | 2023-03-01 | 934,592 | 12,000 | 0.00 | 86,794,044,550 | 3,691,638 | 3.950 | 2023-02-27 |
| 385 | 2023-02-23 | 922,592 | -2,000 | 0.00 | 86,794,044,550 | 3,718,046 | 4.030 | 2023-02-21 |
| 386 | 2023-02-22 | 924,592 | 5,000 | 0.00 | 86,794,044,550 | 3,726,106 | 4.030 | 2023-02-20 |
| 387 | 2023-02-16 | 919,592 | -3,000 | 0.00 | 86,794,044,550 | 3,705,956 | 4.030 | 2023-02-14 |
| 388 | 2023-02-15 | 922,592 | 5,000 | 0.00 | 86,794,044,550 | 3,718,046 | 4.030 | 2023-02-13 |
| 389 | 2023-02-07 | 917,592 | -5,000 | 0.00 | 86,794,044,550 | 3,743,775 | 4.080 | 2023-02-03 |
| 390 | 2023-02-06 | 922,592 | -4,000 | 0.00 | 86,794,044,550 | 3,810,305 | 4.130 | 2023-02-02 |
| 391 | 2023-02-02 | 926,592 | 2,000 | 0.00 | 86,794,044,550 | 3,882,420 | 4.190 | 2023-01-31 |
| 392 | 2023-01-31 | 924,592 | -8,000 | 0.00 | 86,794,044,550 | 3,975,746 | 4.300 | 2023-01-27 |
| 393 | 2023-01-27 | 932,592 | 1,000 | 0.00 | 86,794,044,550 | 3,935,538 | 4.220 | 2023-01-20 |
| 394 | 2023-01-26 | 931,592 | -3,000 | 0.00 | 86,794,044,550 | 3,894,055 | 4.180 | 2023-01-19 |
| 395 | 2023-01-18 | 934,592 | 2,000 | 0.00 | 86,794,044,550 | 3,972,016 | 4.250 | 2023-01-16 |
| 396 | 2023-01-17 | 932,592 | 2,000 | 0.00 | 86,794,044,550 | 3,916,886 | 4.200 | 2023-01-13 |
| 397 | 2023-01-16 | 930,592 | -2,187 | 0.00 | 86,794,044,550 | 3,889,875 | 4.180 | 2023-01-12 |
| 398 | 2023-01-11 | 932,779 | -29,000 | 0.00 | 86,794,044,550 | 3,852,377 | 4.130 | 2023-01-09 |
| 399 | 2023-01-09 | 961,779 | -10,000 | 0.00 | 86,794,044,550 | 3,981,765 | 4.140 | 2023-01-05 |
| 400 | 2023-01-06 | 971,779 | -1,813 | 0.00 | 86,794,044,550 | 4,013,447 | 4.130 | 2023-01-04 |
| 401 | 2023-01-04 | 973,592 | -5,000 | 0.00 | 86,794,044,550 | 3,913,840 | 4.020 | 2022-12-30 |
| 402 | 2023-01-03 | 978,592 | -5,000 | 0.00 | 86,794,044,550 | 3,924,154 | 4.010 | 2022-12-29 |
| 403 | 2022-12-30 | 983,592 | 1,000 | 0.00 | 86,794,044,550 | 3,934,368 | 4.000 | 2022-12-28 |
| 404 | 2022-12-16 | 982,592 | -7,000 | 0.00 | 86,794,044,550 | 3,773,153 | 3.840 | 2022-12-14 |
| 405 | 2022-12-13 | 989,592 | -5,000 | 0.00 | 86,794,044,550 | 3,849,513 | 3.890 | 2022-12-09 |
| 406 | 2022-12-09 | 994,592 | 7,000 | 0.00 | 86,794,044,550 | 3,779,450 | 3.800 | 2022-12-07 |
| 407 | 2022-12-07 | 987,592 | 10,000 | 0.00 | 86,794,044,550 | 3,802,229 | 3.850 | 2022-12-05 |
| 408 | 2022-12-02 | 977,592 | -3,000 | 0.00 | 86,794,044,550 | 3,822,385 | 3.910 | 2022-11-30 |
| 409 | 2022-11-30 | 980,592 | 1,000 | 0.00 | 86,794,044,550 | 3,706,638 | 3.780 | 2022-11-28 |
| 410 | 2022-11-28 | 979,592 | -4,000 | 0.00 | 86,794,044,550 | 3,722,450 | 3.800 | 2022-11-24 |
| 411 | 2022-11-23 | 983,592 | 6,000 | 0.00 | 86,794,044,550 | 3,609,783 | 3.670 | 2022-11-21 |
| 412 | 2022-11-17 | 977,592 | 1,000 | 0.00 | 86,794,044,550 | 3,685,522 | 3.770 | 2022-11-15 |
| 413 | 2022-11-16 | 976,592 | -10,000 | 0.00 | 86,794,044,550 | 3,603,624 | 3.690 | 2022-11-14 |
| 414 | 2022-11-15 | 986,592 | -2,000 | 0.00 | 86,794,044,550 | 3,679,988 | 3.730 | 2022-11-11 |
| 415 | 2022-11-04 | 988,592 | 2,000 | 0.00 | 86,794,044,550 | 3,450,186 | 3.490 | 2022-11-02 |
| 416 | 2022-11-02 | 986,592 | 6,000 | 0.00 | 86,794,044,550 | 3,364,279 | 3.410 | 2022-10-31 |
| 417 | 2022-10-31 | 980,592 | 1,000 | 0.00 | 86,794,044,550 | 3,559,549 | 3.630 | 2022-10-27 |
| 418 | 2022-10-28 | 979,592 | -31,000 | 0.00 | 86,794,044,550 | 3,555,919 | 3.630 | 2022-10-26 |
| 419 | 2022-10-24 | 1,010,592 | -1,000 | 0.00 | 86,794,044,550 | 3,718,979 | 3.680 | 2022-10-20 |
| 420 | 2022-10-19 | 1,011,592 | 31,000 | 0.00 | 86,794,044,550 | 3,712,543 | 3.670 | 2022-10-17 |
| 421 | 2022-10-18 | 980,592 | -11,000 | 0.00 | 86,794,044,550 | 3,539,937 | 3.610 | 2022-10-14 |
| 422 | 2022-10-17 | 991,592 | 11,000 | 0.00 | 86,794,044,550 | 3,579,647 | 3.610 | 2022-10-13 |
| 423 | 2022-10-14 | 980,592 | 7,000 | 0.00 | 86,794,044,550 | 3,559,549 | 3.630 | 2022-10-12 |
| 424 | 2022-10-13 | 973,592 | 5,000 | 0.00 | 86,794,044,550 | 3,553,611 | 3.650 | 2022-10-11 |
| 425 | 2022-10-12 | 968,592 | -10,000 | 0.00 | 86,794,044,550 | 3,583,790 | 3.700 | 2022-10-10 |
| 426 | 2022-09-30 | 978,592 | -8,000 | 0.00 | 86,794,044,550 | 3,552,289 | 3.630 | 2022-09-28 |
| 427 | 2022-09-16 | 986,592 | 1,000 | 0.00 | 86,794,044,550 | 3,778,647 | 3.830 | 2022-09-14 |
| 428 | 2022-09-14 | 985,592 | 5,000 | 0.00 | 86,794,044,550 | 3,863,521 | 3.920 | 2022-09-09 |
| 429 | 2022-09-08 | 980,592 | 2,000 | 0.00 | 86,794,044,550 | 3,824,309 | 3.900 | 2022-09-06 |
| 430 | 2022-08-31 | 978,592 | 10,000 | 0.00 | 86,794,044,550 | 3,924,154 | 4.010 | 2022-08-29 |
| 431 | 2022-08-29 | 968,592 | 10,000 | 0.00 | 86,794,044,550 | 3,884,054 | 4.010 | 2022-08-25 |
| 432 | 2022-08-23 | 958,592 | 13,000 | 0.00 | 86,794,044,550 | 3,882,298 | 4.050 | 2022-08-19 |
| 433 | 2022-08-15 | 945,592 | -1,000 | 0.00 | 86,794,044,550 | 3,886,383 | 4.110 | 2022-08-11 |
| 434 | 2022-08-12 | 946,592 | -1,045 | 0.00 | 86,794,044,550 | 3,852,629 | 4.070 | 2022-08-10 |
| 435 | 2022-08-08 | 947,637 | 1,000 | 0.00 | 86,794,044,550 | 3,866,359 | 4.080 | 2022-08-04 |
| 436 | 2022-08-02 | 946,637 | -38,000 | 0.00 | 86,794,044,550 | 3,928,544 | 4.150 | 2022-07-29 |
| 437 | 2022-08-01 | 984,637 | -18,000 | 0.00 | 86,794,044,550 | 4,076,397 | 4.140 | 2022-07-28 |
| 438 | 2022-07-29 | 1,002,637 | 18,000 | 0.00 | 86,794,044,550 | 4,160,944 | 4.150 | 2022-07-27 |
| 439 | 2022-07-28 | 984,637 | -1,000 | 0.00 | 86,794,044,550 | 4,086,244 | 4.150 | 2022-07-26 |
| 440 | 2022-07-26 | 985,637 | 1,000 | 0.00 | 86,794,044,550 | 4,031,255 | 4.090 | 2022-07-22 |
| 441 | 2022-07-21 | 984,637 | -3,360 | 0.00 | 86,794,044,550 | 4,037,012 | 4.100 | 2022-07-19 |
| 442 | 2022-07-20 | 987,997 | -20,225 | 0.00 | 86,794,044,550 | 4,080,428 | 4.130 | 2022-07-18 |
| 443 | 2022-07-19 | 1,008,222 | 5,000 | 0.00 | 86,794,044,550 | 4,042,970 | 4.010 | 2022-07-15 |
| 444 | 2022-07-18 | 1,003,222 | 7,000 | 0.00 | 86,794,044,550 | 4,063,049 | 4.050 | 2022-07-14 |
| 445 | 2022-07-11 | 996,222 | -5,000 | 0.00 | 86,794,044,550 | 4,253,868 | 4.270 | 2022-07-07 |
| 446 | 2022-07-08 | 1,001,222 | -7,000 | 0.00 | 86,794,044,550 | 4,255,194 | 4.250 | 2022-07-06 |
| 447 | 2022-07-07 | 1,008,222 | -32,000 | 0.00 | 86,794,044,550 | 4,365,601 | 4.330 | 2022-07-05 |
| 448 | 2022-07-06 | 1,040,222 | 46,000 | 0.00 | 86,794,044,550 | 4,514,563 | 4.340 | 2022-07-04 |
| 449 | 2022-07-05 | 994,222 | -2,000 | 0.00 | 86,794,044,550 | 4,633,075 | 4.660 | 2022-06-30 |
| 450 | 2022-07-04 | 996,222 | 2,000 | 0.00 | 86,794,044,550 | 4,652,357 | 4.670 | 2022-06-29 |
| 451 | 2022-06-29 | 994,222 | -50,000 | 0.00 | 86,794,044,550 | 4,533,652 | 4.560 | 2022-06-27 |
| 452 | 2022-06-23 | 1,044,222 | 2,000 | 0.00 | 86,794,044,550 | 4,803,421 | 4.600 | 2022-06-21 |
| 453 | 2022-06-17 | 1,042,222 | 4,000 | 0.00 | 86,794,044,550 | 4,700,421 | 4.510 | 2022-06-15 |
| 454 | 2022-06-16 | 1,038,222 | 19,000 | 0.00 | 86,794,044,550 | 4,692,763 | 4.520 | 2022-06-14 |
| 455 | 2022-06-08 | 1,019,222 | 2,000 | 0.00 | 86,794,044,550 | 4,769,959 | 4.680 | 2022-06-06 |
| 456 | 2022-05-24 | 1,017,222 | -10,000 | 0.00 | 86,794,044,550 | 4,730,082 | 4.650 | 2022-05-20 |
| 457 | 2022-05-23 | 1,027,222 | -1,000 | 0.00 | 86,794,044,550 | 4,694,405 | 4.570 | 2022-05-19 |
| 458 | 2022-05-18 | 1,028,222 | 2,000 | 0.00 | 86,794,044,550 | 4,688,692 | 4.560 | 2022-05-16 |
| 459 | 2022-05-11 | 1,026,222 | 19,000 | 0.00 | 86,794,044,550 | 4,700,097 | 4.580 | 2022-05-06 |
| 460 | 2022-04-29 | 1,007,222 | -1,000 | 0.00 | 86,794,044,550 | 4,663,438 | 4.630 | 2022-04-27 |
| 461 | 2022-04-27 | 1,008,222 | -4,000 | 0.00 | 86,794,044,550 | 4,708,397 | 4.670 | 2022-04-25 |
| 462 | 2022-04-13 | 1,012,222 | 1,000 | 0.00 | 86,794,044,550 | 4,838,421 | 4.780 | 2022-04-11 |
| 463 | 2022-04-06 | 1,011,222 | -7,000 | 0.00 | 86,794,044,550 | 4,894,314 | 4.840 | 2022-04-01 |
| 464 | 2022-03-21 | 1,018,222 | 9,000 | 0.00 | 86,794,044,550 | 4,663,457 | 4.580 | 2022-03-17 |
| 465 | 2022-03-18 | 1,009,222 | -3,000,000 | 0.00 | 86,794,044,550 | 4,440,577 | 4.400 | 2022-03-16 |
| 466 | 2022-02-25 | 4,009,222 | -7,000 | 0.00 | 86,794,044,550 | 19,003,712 | 4.740 | 2022-02-23 |
| 467 | 2022-02-21 | 4,016,222 | 3,000 | 0.00 | 86,794,044,550 | 19,237,703 | 4.790 | 2022-02-17 |
| 468 | 2022-02-10 | 4,013,222 | 4,000 | 0.00 | 86,794,044,550 | 19,504,259 | 4.860 | 2022-02-08 |
| 469 | 2022-02-09 | 4,009,222 | 3,000,000 | 0.00 | 86,794,044,550 | 19,404,634 | 4.840 | 2022-02-07 |
| 470 | 2022-01-26 | 1,009,222 | -50,000 | 0.00 | 86,794,044,550 | 4,763,528 | 4.720 | 2022-01-24 |
| 471 | 2022-01-25 | 1,059,222 | -1,000 | 0.00 | 86,794,044,550 | 4,978,343 | 4.700 | 2022-01-21 |
| 472 | 2022-01-24 | 1,060,222 | -1,045 | 0.00 | 86,794,044,550 | 4,972,441 | 4.690 | 2022-01-20 |
| 473 | 2022-01-21 | 1,061,267 | -2,045 | 0.00 | 86,794,044,550 | 4,956,117 | 4.670 | 2022-01-19 |
| 474 | 2022-01-19 | 1,063,312 | -6,000 | 0.00 | 86,794,044,550 | 4,997,566 | 4.700 | 2022-01-17 |
| 475 | 2022-01-14 | 1,069,312 | 7,000 | 0.00 | 86,794,044,550 | 4,929,528 | 4.610 | 2022-01-12 |
| 476 | 2022-01-13 | 1,062,312 | -2,090 | 0.00 | 86,794,044,550 | 4,918,505 | 4.630 | 2022-01-11 |
| 477 | 2022-01-12 | 1,064,402 | -19,000 | 0.00 | 86,794,044,550 | 4,938,825 | 4.640 | 2022-01-10 |
| 478 | 2022-01-11 | 1,083,402 | -12,000 | 0.00 | 86,794,044,550 | 4,951,147 | 4.570 | 2022-01-07 |
| 479 | 2022-01-06 | 1,095,402 | -5,000 | 0.00 | 86,794,044,550 | 4,863,585 | 4.440 | 2022-01-04 |
| 480 | 2022-01-05 | 1,100,402 | -12,450 | 0.00 | 86,794,044,550 | 4,863,777 | 4.420 | 2022-01-03 |
| 481 | 2022-01-04 | 1,112,852 | 2,000 | 0.00 | 86,794,044,550 | 4,907,677 | 4.410 | 2021-12-30 |
| 482 | 2021-12-30 | 1,110,852 | -32,000 | 0.00 | 86,794,044,550 | 4,921,074 | 4.430 | 2021-12-28 |
| 483 | 2021-12-23 | 1,142,852 | -1,000 | 0.00 | 86,794,044,550 | 4,891,407 | 4.280 | 2021-12-21 |
| 484 | 2021-12-16 | 1,143,852 | -1,045 | 0.00 | 86,794,044,550 | 4,918,564 | 4.300 | 2021-12-14 |
| 485 | 2021-12-13 | 1,144,897 | 21,000 | 0.00 | 86,794,044,550 | 4,957,404 | 4.330 | 2021-12-09 |
| 486 | 2021-12-10 | 1,123,897 | 1,000 | 0.00 | 86,794,044,550 | 4,843,996 | 4.310 | 2021-12-08 |
| 487 | 2021-12-09 | 1,122,897 | 1,000 | 0.00 | 86,794,044,550 | 4,929,518 | 4.390 | 2021-12-07 |
| 488 | 2021-12-07 | 1,121,897 | -9,725 | 0.00 | 86,794,044,550 | 4,891,471 | 4.360 | 2021-12-03 |
| 489 | 2021-12-03 | 1,131,622 | 12,000 | 0.00 | 86,794,044,550 | 4,730,180 | 4.180 | 2021-12-01 |
| 490 | 2021-11-09 | 1,119,622 | -25,000 | 0.00 | 86,794,044,550 | 4,691,216 | 4.190 | 2021-11-05 |
| 491 | 2021-11-08 | 1,144,622 | 25,000 | 0.00 | 86,794,044,550 | 4,876,090 | 4.260 | 2021-11-04 |
| 492 | 2021-11-03 | 1,119,622 | -70,000 | 0.00 | 86,794,044,550 | 4,825,571 | 4.310 | 2021-11-01 |
| 493 | 2021-11-01 | 1,189,622 | 70,000 | 0.00 | 86,794,044,550 | 5,115,375 | 4.300 | 2021-10-28 |
| 494 | 2021-10-29 | 1,119,622 | -25,000 | 0.00 | 86,794,044,550 | 4,825,571 | 4.310 | 2021-10-27 |
| 495 | 2021-10-28 | 1,144,622 | 1,000 | 0.00 | 86,794,044,550 | 4,944,767 | 4.320 | 2021-10-26 |
| 496 | 2021-10-27 | 1,143,622 | -20,000 | 0.00 | 86,794,044,550 | 4,951,883 | 4.330 | 2021-10-25 |
| 497 | 2021-10-21 | 1,163,622 | -10,000 | 0.00 | 86,794,044,550 | 5,085,028 | 4.370 | 2021-10-19 |
| 498 | 2021-10-20 | 1,173,622 | 10,000 | 0.00 | 86,794,044,550 | 5,058,311 | 4.310 | 2021-10-18 |
| 499 | 2021-10-19 | 1,163,622 | -75,000 | 0.00 | 86,794,044,550 | 5,061,756 | 4.350 | 2021-10-15 |
| 500 | 2021-10-11 | 1,238,622 | -60,000 | 0.00 | 86,794,044,550 | 5,388,006 | 4.350 | 2021-10-07 |
| 501 | 2021-10-08 | 1,298,622 | 70,000 | 0.00 | 86,794,044,550 | 5,545,116 | 4.270 | 2021-10-06 |
| 502 | 2021-10-07 | 1,228,622 | -60,000 | 0.00 | 86,794,044,550 | 5,295,361 | 4.310 | 2021-10-05 |
| 503 | 2021-10-06 | 1,288,622 | 10,000 | 0.00 | 86,794,044,550 | 5,502,416 | 4.270 | 2021-10-04 |
| 504 | 2021-10-05 | 1,278,622 | 40,000 | 0.00 | 86,794,044,550 | 5,536,433 | 4.330 | 2021-09-30 |
| 505 | 2021-10-04 | 1,238,622 | 100,000 | 0.00 | 86,794,044,550 | 5,363,233 | 4.330 | 2021-09-29 |
| 506 | 2021-09-16 | 1,138,622 | 10,000 | 0.00 | 86,794,044,550 | 5,009,937 | 4.400 | 2021-09-14 |
| 507 | 2021-08-24 | 1,128,622 | -75,000 | 0.00 | 86,794,044,550 | 4,909,506 | 4.350 | 2021-08-20 |
| 508 | 2021-08-23 | 1,203,622 | 71,000 | 0.00 | 86,794,044,550 | 5,247,792 | 4.360 | 2021-08-19 |
| 509 | 2021-08-06 | 1,132,622 | -19,000 | 0.00 | 86,794,044,550 | 4,915,579 | 4.340 | 2021-08-04 |
| 510 | 2021-08-05 | 1,151,622 | 12,000 | 0.00 | 86,794,044,550 | 5,009,556 | 4.350 | 2021-08-03 |
| 511 | 2021-08-03 | 1,139,622 | 19,000 | 0.00 | 86,794,044,550 | 4,923,167 | 4.320 | 2021-07-30 |
| 512 | 2021-07-28 | 1,120,622 | 6,000 | 0.00 | 86,794,044,550 | 4,930,737 | 4.400 | 2021-07-26 |
| 513 | 2021-07-26 | 1,114,622 | 7,182 | 0.00 | 86,794,044,550 | 4,937,775 | 4.430 | 2021-07-22 |
| 514 | 2021-07-15 | 1,107,440 | 7,000 | 0.00 | 86,794,044,550 | 4,939,182 | 4.460 | 2021-07-13 |
| 515 | 2021-07-13 | 1,100,440 | 9,000 | 0.00 | 86,794,044,550 | 4,951,980 | 4.500 | 2021-07-09 |
| 516 | 2021-07-02 | 1,091,440 | 5,000 | 0.00 | 86,794,044,550 | 5,031,538 | 4.610 | 2021-06-29 |
| 517 | 2021-06-30 | 1,086,440 | 5,000 | 0.00 | 86,794,044,550 | 5,095,404 | 4.690 | 2021-06-28 |
| 518 | 2021-06-29 | 1,081,440 | 45,000 | 0.00 | 86,794,044,550 | 5,428,829 | 5.020 | 2021-06-25 |
| 519 | 2021-06-28 | 1,036,440 | 40,000 | 0.00 | 86,794,044,550 | 5,202,929 | 5.020 | 2021-06-24 |
| 520 | 2021-06-25 | 996,440 | 10,000 | 0.00 | 86,794,044,550 | 5,002,129 | 5.020 | 2021-06-23 |
| 521 | 2021-06-18 | 986,440 | -5,000 | 0.00 | 86,794,044,550 | 4,981,522 | 5.050 | 2021-06-16 |
| 522 | 2021-06-10 | 991,440 | -58,000 | 0.00 | 86,794,044,550 | 4,996,858 | 5.040 | 2021-06-08 |
| 523 | 2021-06-09 | 1,049,440 | -12,000 | 0.00 | 86,794,044,550 | 5,236,706 | 4.990 | 2021-06-07 |
| 524 | 2021-06-04 | 1,061,440 | 30,000 | 0.00 | 86,794,044,550 | 5,360,272 | 5.050 | 2021-06-02 |
| 525 | 2021-06-03 | 1,031,440 | -30,000 | 0.00 | 86,794,044,550 | 5,239,715 | 5.080 | 2021-06-01 |
| 526 | 2021-06-02 | 1,061,440 | -30,000 | 0.00 | 86,794,044,550 | 5,413,344 | 5.100 | 2021-05-31 |
| 527 | 2021-06-01 | 1,091,440 | 55,000 | 0.00 | 86,794,044,550 | 5,566,344 | 5.100 | 2021-05-28 |
| 528 | 2021-05-31 | 1,036,440 | -47,000 | 0.00 | 86,794,044,550 | 5,254,751 | 5.070 | 2021-05-27 |
| 529 | 2021-05-28 | 1,083,440 | 11,000 | 0.00 | 86,794,044,550 | 5,493,041 | 5.070 | 2021-05-26 |
| 530 | 2021-05-27 | 1,072,440 | 2,000 | 0.00 | 86,794,044,550 | 5,383,649 | 5.020 | 2021-05-25 |
| 531 | 2021-05-25 | 1,070,440 | 92,000 | 0.00 | 86,794,044,550 | 5,309,382 | 4.960 | 2021-05-21 |
| 532 | 2021-05-05 | 978,440 | 5,000 | 0.00 | 86,794,044,550 | 4,892,200 | 5.000 | 2021-05-03 |
| 533 | 2021-04-28 | 973,440 | -9,045 | 0.00 | 86,794,044,550 | 5,198,170 | 5.340 | 2021-04-26 |
| 534 | 2021-04-26 | 982,485 | 4,000 | 0.00 | 86,794,044,550 | 5,246,470 | 5.340 | 2021-04-22 |
| 535 | 2021-04-08 | 978,485 | -20,000 | 0.00 | 86,794,044,550 | 5,440,377 | 5.560 | 2021-04-01 |
| 536 | 2021-03-23 | 998,485 | -1,045 | 0.00 | 86,794,044,550 | 5,391,819 | 5.400 | 2021-03-19 |
| 537 | 2021-03-11 | 999,530 | -15,000 | 0.00 | 86,794,044,550 | 5,547,392 | 5.550 | 2021-03-09 |
| 538 | 2021-03-09 | 1,014,530 | -14,000 | 0.00 | 86,794,044,550 | 5,549,479 | 5.470 | 2021-03-05 |
| 539 | 2021-03-08 | 1,028,530 | -33,000 | 0.00 | 86,794,044,550 | 5,430,638 | 5.280 | 2021-03-04 |
| 540 | 2021-03-05 | 1,061,530 | -33,000 | 0.00 | 86,794,044,550 | 5,604,878 | 5.280 | 2021-03-03 |
| 541 | 2021-03-02 | 1,094,530 | 8,000 | 0.00 | 86,794,044,550 | 5,538,322 | 5.060 | 2021-02-26 |
| 542 | 2021-02-26 | 1,086,530 | -3,000 | 0.00 | 86,794,044,550 | 5,617,360 | 5.170 | 2021-02-24 |
| 543 | 2021-02-25 | 1,089,530 | -14,000 | 0.00 | 86,794,044,550 | 5,741,823 | 5.270 | 2021-02-23 |
| 544 | 2021-02-23 | 1,103,530 | -3,091 | 0.00 | 86,794,044,550 | 5,539,721 | 5.020 | 2021-02-19 |
| 545 | 2021-02-22 | 1,106,621 | 23,000 | 0.00 | 86,794,044,550 | 5,621,635 | 5.080 | 2021-02-18 |
| 546 | 2021-02-18 | 1,083,621 | 52,000 | 0.00 | 86,794,044,550 | 5,483,122 | 5.060 | 2021-02-16 |
| 547 | 2021-02-17 | 1,031,621 | -42,000 | 0.00 | 86,794,044,550 | 5,054,943 | 4.900 | 2021-02-10 |
| 548 | 2021-02-10 | 1,073,621 | -70,000 | 0.00 | 86,794,044,550 | 5,207,062 | 4.850 | 2021-02-08 |
| 549 | 2021-02-09 | 1,143,621 | 100,000 | 0.00 | 86,794,044,550 | 5,569,434 | 4.870 | 2021-02-05 |
| 550 | 2021-02-05 | 1,043,621 | -2,000 | 0.00 | 86,794,044,550 | 5,103,307 | 4.890 | 2021-02-03 |
| 551 | 2021-01-29 | 1,045,621 | -5,000 | 0.00 | 86,794,044,550 | 5,301,298 | 5.070 | 2021-01-27 |
| 552 | 2021-01-28 | 1,050,621 | 2,000 | 0.00 | 86,794,044,550 | 5,284,624 | 5.030 | 2021-01-26 |
| 553 | 2021-01-25 | 1,048,621 | -8,045 | 0.00 | 86,794,044,550 | 5,442,343 | 5.190 | 2021-01-21 |
| 554 | 2021-01-22 | 1,056,666 | -20,000 | 0.00 | 86,794,044,550 | 5,420,697 | 5.130 | 2021-01-20 |
| 555 | 2021-01-21 | 1,076,666 | -3,000 | 0.00 | 86,794,044,550 | 5,566,363 | 5.170 | 2021-01-19 |
| 556 | 2021-01-20 | 1,079,666 | 5,000 | 0.00 | 86,794,044,550 | 5,538,687 | 5.130 | 2021-01-18 |
| 557 | 2021-01-19 | 1,074,666 | 18,000 | 0.00 | 86,794,044,550 | 5,545,277 | 5.160 | 2021-01-15 |
| 558 | 2021-01-18 | 1,056,666 | 5,000 | 0.00 | 86,794,044,550 | 5,315,030 | 5.030 | 2021-01-14 |
| 559 | 2021-01-14 | 1,051,666 | -10,228 | 0.00 | 86,794,044,550 | 5,352,980 | 5.090 | 2021-01-12 |
| 560 | 2021-01-13 | 1,061,894 | 5,000 | 0.00 | 86,794,044,550 | 5,298,851 | 4.990 | 2021-01-11 |
| 561 | 2021-01-05 | 1,056,894 | -9,772 | 0.00 | 86,794,044,550 | 5,210,487 | 4.930 | 2020-12-30 |
| 562 | 2020-12-30 | 1,066,666 | -10,000 | 0.00 | 86,794,044,550 | 5,077,330 | 4.760 | 2020-12-28 |
| 563 | 2020-12-29 | 1,076,666 | 10,000 | 0.00 | 86,794,044,550 | 4,812,697 | 4.470 | 2020-12-23 |
| 564 | 2020-12-11 | 1,066,666 | -6,000 | 0.00 | 86,794,044,550 | 5,119,997 | 4.800 | 2020-12-09 |
| 565 | 2020-12-09 | 1,072,666 | 10,000 | 0.00 | 86,794,044,550 | 5,223,883 | 4.870 | 2020-12-07 |
| 566 | 2020-12-08 | 1,062,666 | 6,000 | 0.00 | 86,794,044,550 | 5,302,703 | 4.990 | 2020-12-04 |
| 567 | 2020-12-04 | 1,056,666 | -3,000 | 0.00 | 86,794,044,550 | 5,378,430 | 5.090 | 2020-12-02 |
| 568 | 2020-12-03 | 1,059,666 | -10,000 | 0.00 | 86,794,044,550 | 5,404,297 | 5.100 | 2020-12-01 |
| 569 | 2020-12-02 | 1,069,666 | -30,000 | 0.00 | 86,794,044,550 | 5,262,757 | 4.920 | 2020-11-30 |
| 570 | 2020-11-30 | 1,099,666 | -2,000 | 0.00 | 86,794,044,550 | 5,135,440 | 4.670 | 2020-11-26 |
| 571 | 2020-11-27 | 1,101,666 | -18,000 | 0.00 | 86,794,044,550 | 5,045,630 | 4.580 | 2020-11-25 |
| 572 | 2020-11-25 | 1,119,666 | 20,000 | 0.00 | 86,794,044,550 | 5,139,267 | 4.590 | 2020-11-23 |
| 573 | 2020-11-23 | 1,099,666 | -10,000 | 0.00 | 86,794,044,550 | 5,058,464 | 4.600 | 2020-11-19 |
| 574 | 2020-11-18 | 1,109,666 | -10,000 | 0.00 | 86,794,044,550 | 5,137,754 | 4.630 | 2020-11-16 |
| 575 | 2020-11-12 | 1,119,666 | -5,000 | 0.00 | 86,794,044,550 | 5,307,217 | 4.740 | 2020-11-10 |
| 576 | 2020-11-11 | 1,124,666 | -35,000 | 0.00 | 86,794,044,550 | 5,285,930 | 4.700 | 2020-11-09 |
| 577 | 2020-11-09 | 1,159,666 | 4,000 | 0.00 | 86,794,044,550 | 5,380,850 | 4.640 | 2020-11-05 |
| 578 | 2020-11-06 | 1,155,666 | 10,000 | 0.00 | 86,794,044,550 | 5,304,507 | 4.590 | 2020-11-04 |
| 579 | 2020-10-28 | 1,145,666 | -15,000 | 0.00 | 86,794,044,550 | 5,464,827 | 4.770 | 2020-10-23 |
| 580 | 2020-10-27 | 1,160,666 | -30,000 | 0.00 | 86,794,044,550 | 5,466,737 | 4.710 | 2020-10-22 |
| 581 | 2020-10-23 | 1,190,666 | -9,000 | 0.00 | 86,794,044,550 | 5,465,157 | 4.590 | 2020-10-21 |
| 582 | 2020-10-22 | 1,199,666 | -10,000 | 0.00 | 86,794,044,550 | 5,446,484 | 4.540 | 2020-10-20 |
| 583 | 2020-10-20 | 1,209,666 | -59,000 | 0.00 | 86,794,044,550 | 5,346,724 | 4.420 | 2020-10-16 |
| 584 | 2020-10-19 | 1,268,666 | 4,000 | 0.00 | 86,794,044,550 | 5,379,144 | 4.240 | 2020-10-15 |
| 585 | 2020-10-15 | 1,264,666 | -16,000 | 0.00 | 86,794,044,550 | 5,362,184 | 4.240 | 2020-10-12 |
| 586 | 2020-10-08 | 1,280,666 | 10,000 | 0.00 | 86,794,044,550 | 5,109,857 | 3.990 | 2020-10-06 |
| 587 | 2020-10-05 | 1,270,666 | 6,000 | 0.00 | 86,794,044,550 | 5,069,957 | 3.990 | 2020-09-29 |
| 588 | 2020-09-28 | 1,264,666 | 5,000 | 0.00 | 86,794,044,550 | 5,083,957 | 4.020 | 2020-09-24 |
| 589 | 2020-09-21 | 1,259,666 | -5,000 | 0.00 | 86,794,044,550 | 5,340,984 | 4.240 | 2020-09-17 |
| 590 | 2020-09-18 | 1,264,666 | 10,000 | 0.00 | 86,794,044,550 | 5,387,477 | 4.260 | 2020-09-16 |
| 591 | 2020-09-15 | 1,254,666 | -1,048 | 0.00 | 86,794,044,550 | 5,395,064 | 4.300 | 2020-09-11 |
| 592 | 2020-09-10 | 1,255,714 | -6,000 | 0.00 | 86,794,044,550 | 5,550,256 | 4.420 | 2020-09-08 |
| 593 | 2020-09-09 | 1,261,714 | -10,000 | 0.00 | 86,794,044,550 | 5,324,433 | 4.220 | 2020-09-07 |
| 594 | 2020-09-07 | 1,271,714 | 25,000 | 0.00 | 86,794,044,550 | 5,353,916 | 4.210 | 2020-09-03 |
| 595 | 2020-09-04 | 1,246,714 | 36,000 | 0.00 | 86,794,044,550 | 5,261,133 | 4.220 | 2020-09-02 |
| 596 | 2020-09-03 | 1,210,714 | 60,000 | 0.00 | 86,794,044,550 | 5,218,177 | 4.310 | 2020-09-01 |
| 597 | 2020-09-01 | 1,150,714 | -1,360,000 | 0.00 | 86,794,044,550 | 5,178,213 | 4.500 | 2020-08-28 |
| 598 | 2020-08-31 | 2,510,714 | -2,000,000 | 0.00 | 86,794,044,550 | 11,373,534 | 4.530 | 2020-08-27 |
| 599 | 2020-08-28 | 4,510,714 | -330,000 | 0.01 | 86,794,044,550 | 20,613,963 | 4.570 | 2020-08-26 |
| 600 | 2020-08-25 | 4,840,714 | -45,000 | 0.01 | 86,794,044,550 | 22,315,692 | 4.610 | 2020-08-21 |
| 601 | 2020-08-21 | 4,885,714 | -1,955,000 | 0.01 | 86,794,044,550 | 23,255,999 | 4.760 | 2020-08-19 |
| 602 | 2020-08-20 | 6,840,714 | -2,700,000 | 0.01 | 86,794,044,550 | 32,493,392 | 4.750 | 2020-08-18 |
| 603 | 2020-08-19 | 9,540,714 | -6,417,000 | 0.01 | 86,794,044,550 | 45,318,392 | 4.750 | 2020-08-17 |
| 604 | 2020-08-18 | 15,957,714 | 4,390,000 | 0.02 | 86,794,044,550 | 74,841,679 | 4.690 | 2020-08-14 |
| 605 | 2020-08-13 | 11,567,714 | 5,024,048 | 0.01 | 86,794,044,550 | 53,789,870 | 4.650 | 2020-08-11 |
| 606 | 2020-08-11 | 6,543,666 | -984,000 | 0.01 | 86,794,044,550 | 29,839,117 | 4.560 | 2020-08-07 |
| 607 | 2020-08-10 | 7,527,666 | -1,000 | 0.01 | 86,794,044,550 | 34,627,264 | 4.600 | 2020-08-06 |
| 608 | 2020-08-07 | 7,528,666 | -1,005,000 | 0.01 | 86,794,044,550 | 34,857,724 | 4.630 | 2020-08-05 |
| 609 | 2020-08-06 | 8,533,666 | -1,014,000 | 0.01 | 86,794,044,550 | 39,596,210 | 4.640 | 2020-08-04 |
| 610 | 2020-08-05 | 9,547,666 | 2,000 | 0.01 | 86,794,044,550 | 43,441,880 | 4.550 | 2020-08-03 |
| 611 | 2020-08-04 | 9,545,666 | 20,000 | 0.01 | 86,794,044,550 | 43,719,150 | 4.580 | 2020-07-31 |
| 612 | 2020-08-03 | 9,525,666 | 10,000 | 0.01 | 86,794,044,550 | 44,294,347 | 4.650 | 2020-07-30 |
| 613 | 2020-07-31 | 9,515,666 | -3,135 | 0.01 | 86,794,044,550 | 44,723,630 | 4.700 | 2020-07-29 |
| 614 | 2020-07-30 | 9,518,801 | -30,000 | 0.01 | 86,794,044,550 | 44,452,801 | 4.670 | 2020-07-28 |
| 615 | 2020-07-29 | 9,548,801 | -10,000 | 0.01 | 86,794,044,550 | 44,974,853 | 4.710 | 2020-07-27 |
| 616 | 2020-07-28 | 9,558,801 | 5,000 | 0.01 | 86,794,044,550 | 44,735,189 | 4.680 | 2020-07-24 |
| 617 | 2020-07-24 | 9,553,801 | 14,000 | 0.01 | 86,794,044,550 | 45,380,555 | 4.750 | 2020-07-22 |
| 618 | 2020-07-23 | 9,539,801 | 427,000 | 0.01 | 86,794,044,550 | 45,886,443 | 4.810 | 2020-07-21 |
| 619 | 2020-07-20 | 9,112,801 | -1,000,000 | 0.01 | 86,794,044,550 | 44,105,957 | 4.840 | 2020-07-16 |
| 620 | 2020-07-17 | 10,112,801 | 4,000,000 | 0.01 | 86,794,044,550 | 48,844,829 | 4.830 | 2020-07-15 |
| 621 | 2020-07-10 | 6,112,801 | -10,000 | 0.01 | 86,794,044,550 | 31,358,669 | 5.130 | 2020-07-08 |
| 622 | 2020-07-09 | 6,122,801 | 10,000 | 0.01 | 86,794,044,550 | 31,409,969 | 5.130 | 2020-07-07 |
| 623 | 2020-07-08 | 6,112,801 | -1,045 | 0.01 | 86,794,044,550 | 31,725,437 | 5.190 | 2020-07-06 |
| 624 | 2020-07-07 | 6,113,846 | 4,994,000 | 0.01 | 86,794,044,550 | 30,080,122 | 4.920 | 2020-07-03 |
| 625 | 2020-07-06 | 1,119,846 | -37,000 | 0.00 | 86,794,044,550 | 5,442,452 | 4.860 | 2020-07-02 |
| 626 | 2020-07-02 | 1,156,846 | 10,000 | 0.00 | 86,794,044,550 | 5,495,019 | 4.750 | 2020-06-29 |
| 627 | 2020-06-30 | 1,146,846 | 20,000 | 0.00 | 86,794,044,550 | 5,458,987 | 4.760 | 2020-06-26 |
| 628 | 2020-06-24 | 1,126,846 | -7,000 | 0.00 | 86,794,044,550 | 5,476,472 | 4.860 | 2020-06-22 |
| 629 | 2020-06-23 | 1,133,846 | -3,388,000 | 0.00 | 86,794,044,550 | 5,873,322 | 5.180 | 2020-06-19 |
| 630 | 2020-06-22 | 4,521,846 | 17,000 | 0.01 | 86,794,044,550 | 23,106,633 | 5.110 | 2020-06-18 |
| 631 | 2020-06-16 | 4,504,846 | 20,000 | 0.01 | 86,794,044,550 | 23,064,812 | 5.120 | 2020-06-12 |
| 632 | 2020-06-04 | 4,484,846 | -1,045 | 0.01 | 86,794,044,550 | 23,052,108 | 5.140 | 2020-06-02 |
| 633 | 2020-06-03 | 4,485,891 | -10,000 | 0.01 | 86,794,044,550 | 22,878,044 | 5.100 | 2020-06-01 |
| 634 | 2020-05-25 | 4,495,891 | 20,000 | 0.01 | 86,794,044,550 | 22,749,208 | 5.060 | 2020-05-21 |
| 635 | 2020-05-11 | 4,475,891 | -16,000 | 0.01 | 86,794,044,550 | 22,692,767 | 5.070 | 2020-05-07 |
| 636 | 2020-05-07 | 4,491,891 | 10,000 | 0.01 | 86,794,044,550 | 22,684,050 | 5.050 | 2020-05-05 |
| 637 | 2020-05-06 | 4,481,891 | 36,000 | 0.01 | 86,794,044,550 | 22,678,368 | 5.060 | 2020-05-04 |
| 638 | 2020-05-04 | 4,445,891 | -60,000 | 0.01 | 86,794,044,550 | 23,340,928 | 5.250 | 2020-04-28 |
| 639 | 2020-04-29 | 4,505,891 | -40,000 | 0.01 | 86,794,044,550 | 23,340,515 | 5.180 | 2020-04-27 |
| 640 | 2020-04-28 | 4,545,891 | 10,000 | 0.01 | 86,794,044,550 | 23,002,208 | 5.060 | 2020-04-24 |
| 641 | 2020-04-24 | 4,535,891 | 10,000 | 0.01 | 86,794,044,550 | 22,906,250 | 5.050 | 2020-04-22 |
| 642 | 2020-04-23 | 4,525,891 | 35,000 | 0.01 | 86,794,044,550 | 22,855,750 | 5.050 | 2020-04-21 |
| 643 | 2020-04-21 | 4,490,891 | -25,000 | 0.01 | 86,794,044,550 | 23,083,180 | 5.140 | 2020-04-17 |
| 644 | 2020-04-20 | 4,515,891 | 19,000 | 0.01 | 86,794,044,550 | 22,985,885 | 5.090 | 2020-04-16 |
| 645 | 2020-04-14 | 4,496,891 | 6,000 | 0.01 | 86,794,044,550 | 23,248,926 | 5.170 | 2020-04-08 |
| 646 | 2020-04-09 | 4,490,891 | -15,000 | 0.01 | 86,794,044,550 | 23,666,996 | 5.270 | 2020-04-07 |
| 647 | 2020-04-06 | 4,505,891 | 3,000 | 0.01 | 86,794,044,550 | 23,385,574 | 5.190 | 2020-04-02 |
| 648 | 2020-04-03 | 4,502,891 | 22,000 | 0.01 | 86,794,044,550 | 23,324,975 | 5.180 | 2020-04-01 |
| 649 | 2020-03-26 | 4,480,891 | -6,000 | 0.01 | 86,794,044,550 | 23,121,398 | 5.160 | 2020-03-24 |
| 650 | 2020-03-20 | 4,486,891 | 292,776 | 0.01 | 86,794,044,550 | 22,569,062 | 5.030 | 2020-03-18 |
| 651 | 2020-03-19 | 4,194,115 | -6,000 | 0.00 | 86,794,044,550 | 21,515,810 | 5.130 | 2020-03-17 |
| 652 | 2020-03-17 | 4,200,115 | 411,000 | 0.00 | 86,794,044,550 | 22,050,604 | 5.250 | 2020-03-13 |
| 653 | 2020-03-16 | 3,789,115 | 500,000 | 0.00 | 86,794,044,550 | 19,892,854 | 5.250 | 2020-03-12 |
| 654 | 2020-03-12 | 3,289,115 | -16,000 | 0.00 | 86,794,044,550 | 17,596,765 | 5.350 | 2020-03-10 |
| 655 | 2020-03-11 | 3,305,115 | 16,000 | 0.00 | 86,794,044,550 | 17,054,393 | 5.160 | 2020-03-09 |
| 656 | 2020-03-06 | 3,289,115 | -5,000 | 0.00 | 86,794,044,550 | 17,827,003 | 5.420 | 2020-03-04 |
| 657 | 2020-03-05 | 3,294,115 | -20,000 | 0.00 | 86,794,044,550 | 17,854,103 | 5.420 | 2020-03-03 |
| 658 | 2020-02-28 | 3,314,115 | 500,000 | 0.00 | 86,794,044,550 | 17,697,374 | 5.340 | 2020-02-26 |
| 659 | 2020-02-27 | 2,814,115 | 5,000 | 0.00 | 86,794,044,550 | 15,168,080 | 5.390 | 2020-02-25 |
| 660 | 2020-02-24 | 2,809,115 | 20,000 | 0.00 | 86,794,044,550 | 15,590,588 | 5.550 | 2020-02-20 |
| 661 | 2020-02-12 | 2,789,115 | 20,000 | 0.00 | 86,794,044,550 | 15,117,003 | 5.420 | 2020-02-10 |
| 662 | 2020-02-06 | 2,769,115 | 1,000 | 0.00 | 86,794,044,550 | 14,648,618 | 5.290 | 2020-02-04 |
| 663 | 2020-02-04 | 2,768,115 | 1,000 | 0.00 | 86,794,044,550 | 14,449,560 | 5.220 | 2020-01-31 |
| 664 | 2020-02-03 | 2,767,115 | 3,000 | 0.00 | 86,794,044,550 | 14,582,696 | 5.270 | 2020-01-30 |
| 665 | 2020-01-31 | 2,764,115 | 1,010,000 | 0.00 | 86,794,044,550 | 14,926,221 | 5.400 | 2020-01-29 |
| 666 | 2020-01-29 | 1,754,115 | -2,296 | 0.00 | 86,794,044,550 | 9,998,456 | 5.700 | 2020-01-22 |
| 667 | 2020-01-23 | 1,756,411 | 20,000 | 0.00 | 86,794,044,550 | 9,888,594 | 5.630 | 2020-01-21 |
| 668 | 2020-01-21 | 1,736,411 | 2,296 | 0.00 | 86,794,044,550 | 10,227,461 | 5.890 | 2020-01-17 |
| 669 | 2019-12-27 | 1,734,115 | -500,000 | 0.00 | 86,794,044,550 | 10,370,008 | 5.980 | 2019-12-20 |
| 670 | 2019-12-23 | 2,234,115 | -510,000 | 0.00 | 86,794,044,550 | 13,315,325 | 5.960 | 2019-12-19 |
| 671 | 2019-12-20 | 2,744,115 | -490,000 | 0.00 | 86,794,044,550 | 16,272,602 | 5.930 | 2019-12-18 |
| 672 | 2019-12-19 | 3,234,115 | -6,000 | 0.00 | 86,794,044,550 | 18,984,255 | 5.870 | 2019-12-17 |
| 673 | 2019-11-26 | 3,240,115 | 20,000 | 0.00 | 86,794,044,550 | 18,339,051 | 5.660 | 2019-11-22 |
| 674 | 2019-11-20 | 3,220,115 | 6,000 | 0.00 | 86,794,044,550 | 18,419,058 | 5.720 | 2019-11-18 |
| 675 | 2019-11-13 | 3,214,115 | -20,000 | 0.00 | 86,794,044,550 | 18,288,314 | 5.690 | 2019-11-11 |
| 676 | 2019-11-12 | 3,234,115 | -500,000 | 0.00 | 86,794,044,550 | 18,951,914 | 5.860 | 2019-11-08 |
| 677 | 2019-11-05 | 3,734,115 | -800,000 | 0.00 | 86,794,044,550 | 21,321,797 | 5.710 | 2019-11-01 |
| 678 | 2019-10-31 | 4,534,115 | -200,000 | 0.01 | 86,794,044,550 | 25,391,044 | 5.600 | 2019-10-29 |
| 679 | 2019-10-28 | 4,734,115 | -5,000 | 0.01 | 86,794,044,550 | 26,511,044 | 5.600 | 2019-10-24 |
| 680 | 2019-10-25 | 4,739,115 | -1,000,000 | 0.01 | 86,794,044,550 | 26,065,133 | 5.500 | 2019-10-23 |
| 681 | 2019-10-24 | 5,739,115 | -1,000 | 0.01 | 86,794,044,550 | 31,335,568 | 5.460 | 2019-10-22 |
| 682 | 2019-10-15 | 5,740,115 | 5,000,000 | 0.01 | 86,794,044,550 | 30,824,418 | 5.370 | 2019-10-11 |
| 683 | 2019-10-03 | 740,115 | -30,000 | 0.00 | 86,794,044,550 | 3,885,604 | 5.250 | 2019-09-30 |
| 684 | 2019-09-12 | 770,115 | -10,000 | 0.00 | 86,794,044,550 | 4,020,000 | 5.220 | 2019-09-10 |
| 685 | 2019-09-10 | 780,115 | -16,000 | 0.00 | 86,794,044,550 | 4,040,996 | 5.180 | 2019-09-06 |
| 686 | 2019-09-02 | 796,115 | -4,180 | 0.00 | 86,794,044,550 | 3,893,002 | 4.890 | 2019-08-29 |
| 687 | 2019-08-28 | 800,295 | -11,495 | 0.00 | 86,794,044,550 | 3,921,446 | 4.900 | 2019-08-26 |
| 688 | 2019-08-15 | 811,790 | 10,000 | 0.00 | 86,794,044,550 | 3,961,535 | 4.880 | 2019-08-13 |
| 689 | 2019-08-12 | 801,790 | 10,000 | 0.00 | 86,794,044,550 | 4,000,932 | 4.990 | 2019-08-08 |
| 690 | 2019-08-06 | 791,790 | 10,000 | 0.00 | 86,794,044,550 | 4,085,636 | 5.160 | 2019-08-02 |
| 691 | 2019-08-02 | 781,790 | 16,000 | 0.00 | 86,794,044,550 | 4,143,487 | 5.300 | 2019-07-31 |
| 692 | 2019-07-29 | 765,790 | 1,000 | 0.00 | 86,794,044,550 | 4,265,450 | 5.570 | 2019-07-25 |
| 693 | 2019-07-23 | 764,790 | -13,000 | 0.00 | 86,794,044,550 | 4,267,528 | 5.580 | 2019-07-19 |
| 694 | 2019-07-15 | 777,790 | -10,000 | 0.00 | 86,794,044,550 | 4,285,623 | 5.510 | 2019-07-11 |
| 695 | 2019-07-10 | 787,790 | -5,000 | 0.00 | 86,794,044,550 | 4,340,723 | 5.510 | 2019-07-08 |
| 696 | 2019-06-26 | 792,790 | 120,000 | 0.00 | 86,794,044,550 | 4,732,956 | 5.970 | 2019-06-24 |
| 697 | 2019-06-24 | 672,790 | 2,450 | 0.00 | 86,794,044,550 | 3,989,645 | 5.930 | 2019-06-20 |
| 698 | 2019-06-11 | 670,340 | 6,000 | 0.00 | 86,794,044,550 | 3,733,794 | 5.570 | 2019-06-06 |
| 699 | 2019-05-27 | 664,340 | 5,000 | 0.00 | 86,794,044,550 | 3,713,661 | 5.590 | 2019-05-23 |
| 700 | 2019-05-16 | 659,340 | -4,000 | 0.00 | 86,794,044,550 | 3,593,403 | 5.450 | 2019-05-14 |
| 701 | 2019-05-15 | 663,340 | -10,000 | 0.00 | 86,794,044,550 | 3,661,637 | 5.520 | 2019-05-10 |
| 702 | 2019-05-06 | 673,340 | 10,000 | 0.00 | 86,794,044,550 | 3,972,706 | 5.900 | 2019-05-02 |
| 703 | 2019-04-30 | 663,340 | -40,000 | 0.00 | 86,794,044,550 | 3,893,806 | 5.870 | 2019-04-26 |
| 704 | 2019-04-26 | 703,340 | 10,000 | 0.00 | 86,794,044,550 | 4,149,706 | 5.900 | 2019-04-24 |
| 705 | 2019-04-23 | 693,340 | -40,000 | 0.00 | 86,794,044,550 | 4,201,640 | 6.060 | 2019-04-17 |
| 706 | 2019-04-18 | 733,340 | 28,955 | 0.00 | 86,794,044,550 | 4,422,040 | 6.030 | 2019-04-16 |
| 707 | 2019-03-12 | 704,385 | 10,000 | 0.00 | 86,794,044,550 | 4,141,784 | 5.880 | 2019-03-08 |
| 708 | 2019-03-11 | 694,385 | -10,000 | 0.00 | 86,794,044,550 | 4,214,917 | 6.070 | 2019-03-07 |
| 709 | 2019-03-08 | 704,385 | -10,000 | 0.00 | 86,794,044,550 | 4,282,661 | 6.080 | 2019-03-06 |
| 710 | 2019-03-07 | 714,385 | 20,000 | 0.00 | 86,794,044,550 | 4,329,173 | 6.060 | 2019-03-05 |
| 711 | 2019-02-28 | 694,385 | -15,000 | 0.00 | 86,794,044,550 | 4,207,973 | 6.060 | 2019-02-26 |
| 712 | 2019-02-27 | 709,385 | -5,000 | 0.00 | 86,794,044,550 | 4,369,812 | 6.160 | 2019-02-25 |
| 713 | 2019-02-25 | 714,385 | 10,000 | 0.00 | 86,794,044,550 | 4,257,735 | 5.960 | 2019-02-21 |
| 714 | 2019-02-19 | 704,385 | -10,000 | 0.00 | 86,794,044,550 | 4,099,521 | 5.820 | 2019-02-15 |
| 715 | 2019-02-18 | 714,385 | -20,000 | 0.00 | 86,794,044,550 | 4,257,735 | 5.960 | 2019-02-14 |
| 716 | 2019-02-15 | 734,385 | 42,091 | 0.00 | 86,794,044,550 | 4,391,622 | 5.980 | 2019-02-13 |
| 717 | 2019-02-14 | 692,294 | 2,104 | 0.00 | 86,794,044,550 | 4,112,226 | 5.940 | 2019-02-12 |
| 718 | 2019-02-13 | 690,190 | 7,329 | 0.00 | 86,794,044,550 | 4,099,729 | 5.940 | 2019-02-11 |
| 719 | 2019-01-21 | 682,861 | -20,000 | 0.00 | 86,794,044,550 | 3,878,650 | 5.680 | 2019-01-17 |
| 720 | 2019-01-16 | 702,861 | 10,000 | 0.00 | 86,794,044,550 | 3,957,107 | 5.630 | 2019-01-14 |
| 721 | 2019-01-14 | 692,861 | -2,000 | 0.00 | 86,794,044,550 | 3,942,379 | 5.690 | 2019-01-10 |
| 722 | 2019-01-11 | 694,861 | -3,000 | 0.00 | 86,794,044,550 | 3,953,759 | 5.690 | 2019-01-09 |
| 723 | 2018-12-19 | 697,861 | -6,554 | 0.00 | 86,794,044,550 | 3,866,150 | 5.540 | 2018-12-17 |
| 724 | 2018-12-14 | 704,415 | -100,000 | 0.00 | 86,794,044,550 | 3,888,371 | 5.520 | 2018-12-12 |
| 725 | 2018-12-13 | 804,415 | 100,000 | 0.00 | 86,794,044,550 | 4,343,841 | 5.400 | 2018-12-11 |
| 726 | 2018-11-28 | 704,415 | -107,000 | 0.00 | 86,794,044,550 | 3,888,371 | 5.520 | 2018-11-26 |
| 727 | 2018-11-21 | 811,415 | 2,000 | 0.00 | 86,794,044,550 | 4,422,212 | 5.450 | 2018-11-19 |
| 728 | 2018-11-16 | 809,415 | -6,000 | 0.00 | 86,794,044,550 | 4,338,464 | 5.360 | 2018-11-14 |
| 729 | 2018-11-13 | 815,415 | 13,000 | 0.00 | 86,794,044,550 | 4,354,316 | 5.340 | 2018-11-09 |
| 730 | 2018-11-06 | 802,415 | 3,000 | 0.00 | 86,794,044,550 | 4,461,427 | 5.560 | 2018-11-02 |
| 731 | 2018-11-05 | 799,415 | 2,000 | 0.00 | 86,794,044,550 | 4,292,859 | 5.370 | 2018-11-01 |
| 732 | 2018-11-02 | 797,415 | 100,000 | 0.00 | 86,794,044,550 | 4,226,300 | 5.300 | 2018-10-31 |
| 733 | 2018-10-26 | 697,415 | -100,000 | 0.00 | 86,794,044,550 | 3,689,325 | 5.290 | 2018-10-24 |
| 734 | 2018-10-15 | 797,415 | -20,000 | 0.00 | 86,794,044,550 | 4,114,661 | 5.160 | 2018-10-11 |
| 735 | 2018-10-11 | 817,415 | -20,000 | 0.00 | 86,794,044,550 | 4,348,648 | 5.320 | 2018-10-09 |
| 736 | 2018-10-04 | 837,415 | 120,000 | 0.00 | 86,794,044,550 | 4,630,905 | 5.530 | 2018-10-02 |
| 737 | 2018-10-02 | 717,415 | 10,000 | 0.00 | 86,794,044,550 | 4,089,266 | 5.700 | 2018-09-27 |
| 738 | 2018-09-13 | 707,415 | -6,000 | 0.00 | 86,794,044,550 | 3,862,486 | 5.460 | 2018-09-11 |
| 739 | 2018-09-11 | 713,415 | -30,000 | 0.00 | 86,794,044,550 | 4,023,661 | 5.640 | 2018-09-07 |
| 740 | 2018-09-07 | 743,415 | 30,000 | 0.00 | 86,794,044,550 | 4,215,163 | 5.670 | 2018-09-05 |
| 741 | 2018-09-04 | 713,415 | -5,000 | 0.00 | 86,794,044,550 | 4,123,539 | 5.780 | 2018-08-31 |
| 742 | 2018-08-22 | 718,415 | -70,000 | 0.00 | 86,794,044,550 | 4,080,597 | 5.680 | 2018-08-20 |
| 743 | 2018-08-15 | 788,415 | 2,000 | 0.00 | 86,794,044,550 | 4,509,734 | 5.720 | 2018-08-13 |
| 744 | 2018-08-13 | 786,415 | -3,000 | 0.00 | 86,794,044,550 | 4,584,799 | 5.830 | 2018-08-09 |
| 745 | 2018-08-03 | 789,415 | 1,045 | 0.00 | 86,794,044,550 | 4,570,713 | 5.790 | 2018-08-01 |
| 746 | 2018-07-30 | 788,370 | -10,000 | 0.00 | 86,794,044,550 | 4,588,313 | 5.820 | 2018-07-26 |
| 747 | 2018-07-20 | 798,370 | -10,000 | 0.00 | 86,794,044,550 | 4,367,084 | 5.470 | 2018-07-18 |
| 748 | 2018-07-18 | 808,370 | 10,000 | 0.00 | 86,794,044,550 | 4,510,705 | 5.580 | 2018-07-16 |
| 749 | 2018-07-11 | 798,370 | -100,000 | 0.00 | 86,794,044,550 | 4,478,856 | 5.610 | 2018-07-09 |
| 750 | 2018-07-10 | 898,370 | -5,000 | 0.00 | 86,794,044,550 | 4,967,986 | 5.530 | 2018-07-06 |
| 751 | 2018-07-09 | 903,370 | 15,000 | 0.00 | 86,794,044,550 | 4,995,636 | 5.530 | 2018-07-05 |
| 752 | 2018-07-04 | 888,370 | -47,000 | 0.00 | 86,794,044,550 | 5,214,732 | 5.870 | 2018-06-29 |
| 753 | 2018-06-28 | 935,370 | -55,000 | 0.00 | 86,794,044,550 | 5,537,390 | 5.920 | 2018-06-26 |
| 754 | 2018-06-25 | 990,370 | 7,000 | 0.00 | 86,794,044,550 | 6,001,642 | 6.060 | 2018-06-21 |
| 755 | 2018-06-21 | 983,370 | 20,000 | 0.00 | 86,794,044,550 | 6,037,892 | 6.140 | 2018-06-19 |
| 756 | 2018-06-15 | 963,370 | 90,000 | 0.00 | 86,794,044,550 | 6,204,103 | 6.440 | 2018-06-13 |
| 757 | 2018-06-13 | 873,370 | 5,000 | 0.00 | 86,794,044,550 | 5,729,307 | 6.560 | 2018-06-11 |
| 758 | 2018-06-12 | 868,370 | 10,000 | 0.00 | 86,794,044,550 | 5,722,558 | 6.590 | 2018-06-08 |
| 759 | 2018-06-11 | 858,370 | 5,000 | 0.00 | 86,794,044,550 | 5,759,663 | 6.710 | 2018-06-07 |
| 760 | 2018-06-06 | 853,370 | -30,000 | 0.00 | 86,794,044,550 | 5,649,309 | 6.620 | 2018-06-04 |
| 761 | 2018-06-05 | 883,370 | 30,000 | 0.00 | 86,794,044,550 | 5,750,739 | 6.510 | 2018-06-01 |
| 762 | 2018-06-04 | 853,370 | 30,000 | 0.00 | 86,794,044,550 | 5,546,905 | 6.500 | 2018-05-31 |
| 763 | 2018-05-31 | 823,370 | 140,000 | 0.00 | 86,794,044,550 | 5,384,840 | 6.540 | 2018-05-29 |
| 764 | 2018-05-15 | 683,370 | -2,000 | 0.00 | 86,794,044,550 | 4,681,085 | 6.850 | 2018-05-11 |
| 765 | 2018-05-03 | 685,370 | -20,000 | 0.00 | 86,794,044,550 | 4,783,883 | 6.980 | 2018-04-30 |
| 766 | 2018-04-25 | 705,370 | 20,000 | 0.00 | 86,794,044,550 | 4,740,086 | 6.720 | 2018-04-23 |
| 767 | 2018-04-23 | 685,370 | -30,000 | 0.00 | 86,794,044,550 | 4,722,199 | 6.890 | 2018-04-19 |
| 768 | 2018-04-20 | 715,370 | -10,000 | 0.00 | 86,794,044,550 | 4,785,825 | 6.690 | 2018-04-18 |
| 769 | 2018-04-18 | 725,370 | 15,000 | 0.00 | 86,794,044,550 | 4,830,964 | 6.660 | 2018-04-16 |
| 770 | 2018-04-12 | 710,370 | -10,000 | 0.00 | 86,794,044,550 | 4,844,723 | 6.820 | 2018-04-10 |
| 771 | 2018-04-09 | 720,370 | 10,000 | 0.00 | 86,794,044,550 | 4,740,035 | 6.580 | 2018-04-04 |
| 772 | 2018-04-06 | 710,370 | -15,000 | 0.00 | 86,794,044,550 | 4,844,723 | 6.820 | 2018-04-03 |
| 773 | 2018-04-04 | 725,370 | 30,000 | 0.00 | 86,794,044,550 | 4,881,740 | 6.730 | 2018-03-29 |
| 774 | 2018-04-03 | 695,370 | -15,000 | 0.00 | 86,794,044,550 | 4,658,979 | 6.700 | 2018-03-28 |
| 775 | 2018-03-27 | 710,370 | 5,000 | 0.00 | 86,794,044,550 | 4,723,961 | 6.650 | 2018-03-23 |
| 776 | 2018-03-26 | 705,370 | 10,000 | 0.00 | 86,794,044,550 | 4,803,570 | 6.810 | 2018-03-22 |
| 777 | 2018-03-23 | 695,370 | -20,000 | 0.00 | 86,794,044,550 | 4,770,238 | 6.860 | 2018-03-21 |
| 778 | 2018-03-22 | 715,370 | 6,000 | 0.00 | 86,794,044,550 | 4,914,592 | 6.870 | 2018-03-20 |
| 779 | 2018-03-20 | 709,370 | 10,000 | 0.00 | 86,794,044,550 | 4,908,840 | 6.920 | 2018-03-16 |
| 780 | 2018-03-19 | 699,370 | 20,000 | 0.00 | 86,794,044,550 | 4,895,590 | 7.000 | 2018-03-15 |
| 781 | 2018-03-16 | 679,370 | 20,000 | 0.00 | 86,794,044,550 | 4,775,971 | 7.030 | 2018-03-14 |
| 782 | 2018-03-15 | 659,370 | -36,000 | 0.00 | 86,794,044,550 | 4,701,308 | 7.130 | 2018-03-13 |
| 783 | 2018-03-14 | 695,370 | 20,000 | 0.00 | 86,794,044,550 | 4,902,359 | 7.050 | 2018-03-12 |
| 784 | 2018-03-12 | 675,370 | 30,000 | 0.00 | 86,794,044,550 | 4,599,270 | 6.810 | 2018-03-08 |
| 785 | 2018-03-09 | 645,370 | -30,000 | 0.00 | 86,794,044,550 | 4,388,516 | 6.800 | 2018-03-07 |
| 786 | 2018-03-07 | 675,370 | 6,000 | 0.00 | 86,794,044,550 | 4,416,920 | 6.540 | 2018-03-05 |
| 787 | 2018-03-06 | 669,370 | -20,000 | 0.00 | 86,794,044,550 | 4,464,698 | 6.670 | 2018-03-02 |
| 788 | 2018-03-05 | 689,370 | 40,000 | 0.00 | 86,794,044,550 | 4,694,610 | 6.810 | 2018-03-01 |
| 789 | 2018-03-02 | 649,370 | 30,000 | 0.00 | 86,794,044,550 | 4,389,741 | 6.760 | 2018-02-28 |
| 790 | 2018-02-28 | 619,370 | -30,000 | 0.00 | 86,794,044,550 | 4,354,171 | 7.030 | 2018-02-26 |
| 791 | 2018-02-27 | 649,370 | -1,050,000 | 0.00 | 86,794,044,550 | 4,565,071 | 7.030 | 2018-02-23 |
| 792 | 2018-02-26 | 1,699,370 | -1,370,000 | 0.00 | 86,794,044,550 | 11,810,622 | 6.950 | 2018-02-22 |
| 793 | 2018-02-23 | 3,069,370 | -1,940,000 | 0.00 | 86,794,044,550 | 21,823,221 | 7.110 | 2018-02-21 |
| 794 | 2018-02-22 | 5,009,370 | -1,440,000 | 0.01 | 86,794,044,550 | 34,464,466 | 6.880 | 2018-02-20 |
| 795 | 2018-02-21 | 6,449,370 | -107,000 | 0.01 | 86,794,044,550 | 43,726,729 | 6.780 | 2018-02-14 |
| 796 | 2018-02-20 | 6,556,370 | 5,700,000 | 0.01 | 86,794,044,550 | 42,944,224 | 6.550 | 2018-02-13 |
| 797 | 2018-02-09 | 856,370 | 21,000 | 0.00 | 86,794,044,550 | 5,806,189 | 6.780 | 2018-02-07 |
| 798 | 2018-02-08 | 835,370 | 127,090 | 0.00 | 86,794,044,550 | 5,764,053 | 6.900 | 2018-02-06 |
| 799 | 2018-02-07 | 708,280 | 100,000 | 0.00 | 86,794,044,550 | 5,269,603 | 7.440 | 2018-02-05 |
| 800 | 2018-02-06 | 608,280 | -57,495 | 0.00 | 86,794,044,550 | 4,495,189 | 7.390 | 2018-02-02 |
| 801 | 2018-02-05 | 665,775 | -50,000 | 0.00 | 86,794,044,550 | 4,920,077 | 7.390 | 2018-02-01 |
| 802 | 2018-02-02 | 715,775 | -65,000 | 0.00 | 86,794,044,550 | 5,296,735 | 7.400 | 2018-01-31 |
| 803 | 2018-02-01 | 780,775 | 42,092 | 0.00 | 86,794,044,550 | 5,676,234 | 7.270 | 2018-01-30 |
| 804 | 2018-01-31 | 738,683 | 41,000 | 0.00 | 86,794,044,550 | 5,495,802 | 7.440 | 2018-01-29 |
| 805 | 2018-01-30 | 697,683 | -102,000 | 0.00 | 86,794,044,550 | 5,120,993 | 7.340 | 2018-01-26 |
| 806 | 2018-01-29 | 799,683 | 27,000 | 0.00 | 86,794,044,550 | 5,645,762 | 7.060 | 2018-01-25 |
| 807 | 2018-01-26 | 772,683 | -20,000 | 0.00 | 86,794,044,550 | 5,625,132 | 7.280 | 2018-01-24 |
| 808 | 2018-01-25 | 792,683 | -5,000 | 0.00 | 86,794,044,550 | 5,810,366 | 7.330 | 2018-01-23 |
| 809 | 2018-01-24 | 797,683 | 3,415 | 0.00 | 86,794,044,550 | 5,655,572 | 7.090 | 2018-01-22 |
| 810 | 2018-01-23 | 794,268 | -10,000 | 0.00 | 86,794,044,550 | 5,710,787 | 7.190 | 2018-01-19 |
| 811 | 2018-01-22 | 804,268 | -21,891 | 0.00 | 86,794,044,550 | 5,758,559 | 7.160 | 2018-01-18 |
| 812 | 2018-01-19 | 826,159 | 6,891 | 0.00 | 86,794,044,550 | 5,733,543 | 6.940 | 2018-01-17 |
| 813 | 2018-01-18 | 819,268 | -20,000 | 0.00 | 86,794,044,550 | 5,628,371 | 6.870 | 2018-01-16 |
| 814 | 2018-01-17 | 839,268 | -115,275 | 0.00 | 86,794,044,550 | 5,581,132 | 6.650 | 2018-01-15 |
| 815 | 2018-01-16 | 954,543 | -20,000 | 0.00 | 86,794,044,550 | 6,338,166 | 6.640 | 2018-01-12 |
| 816 | 2018-01-11 | 974,543 | 60,000 | 0.00 | 86,794,044,550 | 6,334,530 | 6.500 | 2018-01-09 |
| 817 | 2018-01-08 | 914,543 | 35,000 | 0.00 | 86,794,044,550 | 6,008,548 | 6.570 | 2018-01-04 |
| 818 | 2018-01-05 | 879,543 | -15,000 | 0.00 | 86,794,044,550 | 5,717,030 | 6.500 | 2018-01-03 |
| 819 | 2018-01-04 | 894,543 | 36,000 | 0.00 | 86,794,044,550 | 5,796,639 | 6.480 | 2018-01-02 |
| 820 | 2018-01-02 | 858,543 | -25,000 | 0.00 | 86,794,044,550 | 5,425,992 | 6.320 | 2017-12-28 |
| 821 | 2017-12-29 | 883,543 | -30,000 | 0.00 | 86,794,044,550 | 5,522,144 | 6.250 | 2017-12-27 |
| 822 | 2017-12-27 | 913,543 | 8,955 | 0.00 | 86,794,044,550 | 5,709,644 | 6.250 | 2017-12-21 |
| 823 | 2017-12-22 | 904,588 | -30,000 | 0.00 | 86,794,044,550 | 5,635,583 | 6.230 | 2017-12-20 |
| 824 | 2017-12-21 | 934,588 | -75,000 | 0.00 | 86,794,044,550 | 5,869,213 | 6.280 | 2017-12-19 |
| 825 | 2017-12-20 | 1,009,588 | -30,000 | 0.00 | 86,794,044,550 | 6,309,925 | 6.250 | 2017-12-18 |
| 826 | 2017-12-19 | 1,039,588 | 30,000 | 0.00 | 86,794,044,550 | 6,383,070 | 6.140 | 2017-12-15 |
| 827 | 2017-12-18 | 1,009,588 | -40,000 | 0.00 | 86,794,044,550 | 6,299,829 | 6.240 | 2017-12-14 |
| 828 | 2017-12-15 | 1,049,588 | -40,000 | 0.00 | 86,794,044,550 | 6,507,446 | 6.200 | 2017-12-13 |
| 829 | 2017-12-14 | 1,089,588 | 20,000 | 0.00 | 86,794,044,550 | 6,537,528 | 6.000 | 2017-12-12 |
| 830 | 2017-12-13 | 1,069,588 | 10,000 | 0.00 | 86,794,044,550 | 6,374,744 | 5.960 | 2017-12-11 |
| 831 | 2017-12-12 | 1,059,588 | 18,955 | 0.00 | 86,794,044,550 | 6,251,569 | 5.900 | 2017-12-08 |
| 832 | 2017-12-08 | 1,040,633 | 30,000 | 0.00 | 86,794,044,550 | 6,129,328 | 5.890 | 2017-12-06 |
| 833 | 2017-12-07 | 1,010,633 | 5,000 | 0.00 | 86,794,044,550 | 6,084,011 | 6.020 | 2017-12-05 |
| 834 | 2017-12-06 | 1,005,633 | 50,000 | 0.00 | 86,794,044,550 | 6,104,192 | 6.070 | 2017-12-04 |
| 835 | 2017-12-04 | 955,633 | -20,000 | 0.00 | 86,794,044,550 | 5,800,692 | 6.070 | 2017-11-30 |
| 836 | 2017-12-01 | 975,633 | 30,000 | 0.00 | 86,794,044,550 | 6,000,143 | 6.150 | 2017-11-29 |
| 837 | 2017-11-29 | 945,633 | 10,000 | 0.00 | 86,794,044,550 | 5,844,012 | 6.180 | 2017-11-27 |
| 838 | 2017-11-28 | 935,633 | 20,000 | 0.00 | 86,794,044,550 | 5,828,994 | 6.230 | 2017-11-24 |
| 839 | 2017-11-24 | 915,633 | 10,100 | 0.00 | 86,794,044,550 | 5,795,957 | 6.330 | 2017-11-22 |
| 840 | 2017-11-23 | 905,533 | 20,000 | 0.00 | 86,794,044,550 | 5,641,471 | 6.230 | 2017-11-21 |
| 841 | 2017-11-22 | 885,533 | -23,760,000 | 0.00 | 86,794,044,550 | 5,419,462 | 6.120 | 2017-11-20 |
| 842 | 2017-11-16 | 24,645,533 | 30,000 | 0.03 | 86,794,044,550 | 151,323,573 | 6.140 | 2017-11-14 |
| 843 | 2017-11-10 | 24,615,533 | -25,000 | 0.03 | 86,794,044,550 | 152,616,305 | 6.200 | 2017-11-08 |
| 844 | 2017-11-09 | 24,640,533 | -25,000 | 0.03 | 86,794,044,550 | 154,003,331 | 6.250 | 2017-11-07 |
| 845 | 2017-11-08 | 24,665,533 | -49,000 | 0.03 | 86,794,044,550 | 151,939,683 | 6.160 | 2017-11-06 |
| 846 | 2017-11-07 | 24,714,533 | 99,000 | 0.03 | 86,794,044,550 | 154,465,831 | 6.250 | 2017-11-03 |
| 847 | 2017-10-25 | 24,615,533 | 20,000 | 0.03 | 86,794,044,550 | 151,631,683 | 6.160 | 2017-10-23 |
| 848 | 2017-10-24 | 24,595,533 | -10,000 | 0.03 | 86,794,044,550 | 154,951,858 | 6.300 | 2017-10-20 |
| 849 | 2017-10-23 | 24,605,533 | -10,000 | 0.03 | 86,794,044,550 | 150,831,917 | 6.130 | 2017-10-19 |
| 850 | 2017-10-17 | 24,615,533 | 20,000 | 0.03 | 86,794,044,550 | 156,800,945 | 6.370 | 2017-10-13 |
| 851 | 2017-10-16 | 24,595,533 | -14,000 | 0.03 | 86,794,044,550 | 157,411,411 | 6.400 | 2017-10-12 |
| 852 | 2017-10-13 | 24,609,533 | -5,000 | 0.03 | 86,794,044,550 | 157,501,011 | 6.400 | 2017-10-11 |
| 853 | 2017-10-12 | 24,614,533 | 40,000 | 0.03 | 86,794,044,550 | 157,286,866 | 6.390 | 2017-10-10 |
| 854 | 2017-10-11 | 24,574,533 | 3,139 | 0.03 | 86,794,044,550 | 155,311,049 | 6.320 | 2017-10-09 |
| 855 | 2017-10-09 | 24,571,394 | -10,000 | 0.03 | 86,794,044,550 | 156,519,780 | 6.370 | 2017-10-04 |
| 856 | 2017-10-06 | 24,581,394 | -64,540 | 0.03 | 86,794,044,550 | 153,879,526 | 6.260 | 2017-10-03 |
| 857 | 2017-09-27 | 24,645,934 | -30,000 | 0.03 | 86,794,044,550 | 140,728,283 | 5.710 | 2017-09-25 |
| 858 | 2017-09-15 | 24,675,934 | -1,046 | 0.03 | 86,794,044,550 | 142,626,899 | 5.780 | 2017-09-13 |
| 859 | 2017-09-14 | 24,676,980 | 1,046 | 0.03 | 86,794,044,550 | 144,607,103 | 5.860 | 2017-09-12 |
| 860 | 2017-09-11 | 24,675,934 | -20,000 | 0.03 | 86,794,044,550 | 142,133,380 | 5.760 | 2017-09-07 |
| 861 | 2017-09-08 | 24,695,934 | 20,000 | 0.03 | 86,794,044,550 | 141,754,661 | 5.740 | 2017-09-06 |
| 862 | 2017-09-07 | 24,675,934 | 10,000 | 0.03 | 86,794,044,550 | 143,120,417 | 5.800 | 2017-09-05 |
| 863 | 2017-09-06 | 24,665,934 | 10,000 | 0.03 | 86,794,044,550 | 142,322,439 | 5.770 | 2017-09-04 |
| 864 | 2017-08-31 | 24,655,934 | 20,000 | 0.03 | 86,794,044,550 | 146,209,689 | 5.930 | 2017-08-29 |
| 865 | 2017-08-30 | 24,635,934 | -2,000 | 0.03 | 86,794,044,550 | 145,844,729 | 5.920 | 2017-08-28 |
| 866 | 2017-08-29 | 24,637,934 | -20,000 | 0.03 | 86,794,044,550 | 146,842,087 | 5.960 | 2017-08-25 |
| 867 | 2017-08-28 | 24,657,934 | -30,000 | 0.03 | 86,794,044,550 | 142,029,700 | 5.760 | 2017-08-24 |
| 868 | 2017-08-25 | 24,687,934 | 20,000 | 0.03 | 86,794,044,550 | 138,746,189 | 5.620 | 2017-08-22 |
| 869 | 2017-08-21 | 24,667,934 | 10,000 | 0.03 | 86,794,044,550 | 138,140,430 | 5.600 | 2017-08-17 |
| 870 | 2017-08-18 | 24,657,934 | -25,000 | 0.03 | 86,794,044,550 | 139,317,327 | 5.650 | 2017-08-16 |
| 871 | 2017-08-17 | 24,682,934 | -30,000 | 0.03 | 86,794,044,550 | 136,990,284 | 5.550 | 2017-08-15 |
| 872 | 2017-08-15 | 24,712,934 | -30,000 | 0.03 | 86,794,044,550 | 130,978,550 | 5.300 | 2017-08-11 |
| 873 | 2017-08-11 | 24,742,934 | -20,000 | 0.03 | 86,794,044,550 | 139,055,289 | 5.620 | 2017-08-09 |
| 874 | 2017-08-09 | 24,762,934 | -20,000 | 0.03 | 86,794,044,550 | 139,910,577 | 5.650 | 2017-08-07 |
| 875 | 2017-08-08 | 24,782,934 | -10,000 | 0.03 | 86,794,044,550 | 139,527,918 | 5.630 | 2017-08-04 |
| 876 | 2017-08-04 | 24,792,934 | -10,000 | 0.03 | 86,794,044,550 | 137,600,784 | 5.550 | 2017-08-02 |
| 877 | 2017-08-02 | 24,802,934 | 5,000 | 0.03 | 86,794,044,550 | 135,672,049 | 5.470 | 2017-07-31 |
| 878 | 2017-08-01 | 24,797,934 | 5,000 | 0.03 | 86,794,044,550 | 134,404,802 | 5.420 | 2017-07-28 |
| 879 | 2017-07-31 | 24,792,934 | 1,059 | 0.03 | 86,794,044,550 | 135,865,278 | 5.480 | 2017-07-27 |
| 880 | 2017-07-27 | 24,791,875 | -1,000 | 0.03 | 86,794,044,550 | 133,876,125 | 5.400 | 2017-07-25 |
| 881 | 2017-07-26 | 24,792,875 | -6,000 | 0.03 | 86,794,044,550 | 133,633,596 | 5.390 | 2017-07-24 |
| 882 | 2017-07-21 | 24,798,875 | 400,000 | 0.03 | 86,794,044,550 | 132,425,993 | 5.340 | 2017-07-19 |
| 883 | 2017-07-20 | 24,398,875 | -5,000 | 0.03 | 86,794,044,550 | 129,314,038 | 5.300 | 2017-07-18 |
| 884 | 2017-07-19 | 24,403,875 | 20,000 | 0.03 | 86,794,044,550 | 129,096,499 | 5.290 | 2017-07-17 |
| 885 | 2017-07-17 | 24,383,875 | 5,000 | 0.03 | 86,794,044,550 | 128,259,183 | 5.260 | 2017-07-13 |
| 886 | 2017-07-14 | 24,378,875 | -10,000 | 0.03 | 86,794,044,550 | 126,526,361 | 5.190 | 2017-07-12 |
| 887 | 2017-07-13 | 24,388,875 | -10,000 | 0.03 | 86,794,044,550 | 122,432,153 | 5.020 | 2017-07-11 |
| 888 | 2017-07-12 | 24,398,875 | -10,000 | 0.03 | 86,794,044,550 | 118,822,521 | 4.870 | 2017-07-10 |
| 889 | 2017-07-11 | 24,408,875 | 10,000 | 0.03 | 86,794,044,550 | 119,115,310 | 4.880 | 2017-07-07 |
| 890 | 2017-07-07 | 24,398,875 | 2,000 | 0.03 | 86,794,044,550 | 121,018,420 | 4.960 | 2017-07-05 |
| 891 | 2017-07-06 | 24,396,875 | 24,000 | 0.03 | 86,794,044,550 | 121,008,500 | 4.960 | 2017-07-04 |
| 892 | 2017-07-04 | 24,372,875 | -10,000 | 0.03 | 86,794,044,550 | 128,445,051 | 5.270 | 2017-06-30 |
| 893 | 2017-07-03 | 24,382,875 | -10,000 | 0.03 | 86,794,044,550 | 128,741,580 | 5.280 | 2017-06-29 |
| 894 | 2017-06-26 | 24,392,875 | -17,000 | 0.03 | 86,794,044,550 | 125,623,306 | 5.150 | 2017-06-22 |
| 895 | 2017-06-23 | 24,409,875 | -9,000 | 0.03 | 86,794,044,550 | 124,978,560 | 5.120 | 2017-06-21 |
| 896 | 2017-06-20 | 24,418,875 | -3,135 | 0.03 | 86,794,044,550 | 126,733,961 | 5.190 | 2017-06-16 |
| 897 | 2017-06-19 | 24,422,010 | 10,000 | 0.03 | 86,794,044,550 | 125,284,911 | 5.130 | 2017-06-15 |
| 898 | 2017-06-13 | 24,412,010 | 4,770,000 | 0.03 | 86,794,044,550 | 127,430,692 | 5.220 | 2017-06-09 |
| 899 | 2017-06-12 | 19,642,010 | 4,402,000 | 0.02 | 86,794,044,550 | 104,102,653 | 5.300 | 2017-06-08 |
| 900 | 2017-06-06 | 15,240,010 | -10,000 | 0.02 | 86,794,044,550 | 82,296,054 | 5.400 | 2017-06-02 |
| 901 | 2017-06-05 | 15,250,010 | 4,700,000 | 0.02 | 86,794,044,550 | 80,825,053 | 5.300 | 2017-06-01 |
| 902 | 2017-06-02 | 10,550,010 | -20,000 | 0.01 | 86,794,044,550 | 54,965,552 | 5.210 | 2017-05-31 |
| 903 | 2017-06-01 | 10,570,010 | 5,700,000 | 0.01 | 86,794,044,550 | 54,964,052 | 5.200 | 2017-05-29 |
| 904 | 2017-05-31 | 4,870,010 | 3,780,000 | 0.01 | 86,794,044,550 | 25,275,352 | 5.190 | 2017-05-26 |
| 905 | 2017-05-29 | 1,090,010 | -10,000 | 0.00 | 86,794,044,550 | 5,624,452 | 5.160 | 2017-05-25 |
| 906 | 2017-05-24 | 1,100,010 | -47,000 | 0.00 | 86,794,044,550 | 5,621,051 | 5.110 | 2017-05-22 |
| 907 | 2017-05-23 | 1,147,010 | 48,000 | 0.00 | 86,794,044,550 | 5,815,341 | 5.070 | 2017-05-19 |
| 908 | 2017-05-22 | 1,099,010 | -10,000 | 0.00 | 86,794,044,550 | 5,582,971 | 5.080 | 2017-05-18 |
| 909 | 2017-05-17 | 1,109,010 | 40,000 | 0.00 | 86,794,044,550 | 5,711,402 | 5.150 | 2017-05-15 |
| 910 | 2017-05-15 | 1,069,010 | -25,000 | 0.00 | 86,794,044,550 | 5,451,951 | 5.100 | 2017-05-11 |
| 911 | 2017-04-28 | 1,094,010 | 80,000 | 0.00 | 86,794,044,550 | 5,623,211 | 5.140 | 2017-04-26 |
| 912 | 2017-04-27 | 1,014,010 | -40,000 | 0.00 | 86,794,044,550 | 5,171,451 | 5.100 | 2017-04-25 |
| 913 | 2017-04-25 | 1,054,010 | -40,000 | 0.00 | 86,794,044,550 | 5,227,890 | 4.960 | 2017-04-21 |
| 914 | 2017-04-20 | 1,094,010 | 60,000 | 0.00 | 86,794,044,550 | 5,393,469 | 4.930 | 2017-04-18 |
| 915 | 2017-04-13 | 1,034,010 | 20,000 | 0.00 | 86,794,044,550 | 5,139,030 | 4.970 | 2017-04-11 |
| 916 | 2017-03-27 | 1,014,010 | 40,000 | 0.00 | 86,794,044,550 | 5,242,432 | 5.170 | 2017-03-23 |
| 917 | 2017-03-21 | 974,010 | -33,045 | 0.00 | 86,794,044,550 | 5,025,892 | 5.160 | 2017-03-17 |
| 918 | 2017-03-20 | 1,007,055 | -7,025,000 | 0.00 | 86,794,044,550 | 5,226,615 | 5.190 | 2017-03-16 |
| 919 | 2017-03-16 | 8,032,055 | -3,000,000 | 0.01 | 86,794,044,550 | 40,883,160 | 5.090 | 2017-03-14 |
| 920 | 2017-03-15 | 11,032,055 | -40,000 | 0.01 | 86,794,044,550 | 55,822,198 | 5.060 | 2017-03-13 |
| 921 | 2017-03-13 | 11,072,055 | 40,000 | 0.01 | 86,794,044,550 | 54,585,231 | 4.930 | 2017-03-09 |
| 922 | 2017-03-10 | 11,032,055 | -48,000 | 0.01 | 86,794,044,550 | 55,380,916 | 5.020 | 2017-03-08 |
| 923 | 2017-03-07 | 11,080,055 | 48,000 | 0.01 | 86,794,044,550 | 54,624,671 | 4.930 | 2017-03-03 |
| 924 | 2017-03-06 | 11,032,055 | -2,010,000 | 0.01 | 86,794,044,550 | 55,270,596 | 5.010 | 2017-03-02 |
| 925 | 2017-03-02 | 13,042,055 | -500,000 | 0.02 | 86,794,044,550 | 66,384,060 | 5.090 | 2017-02-28 |
| 926 | 2017-03-01 | 13,542,055 | -3,000,000 | 0.02 | 86,794,044,550 | 68,793,639 | 5.080 | 2017-02-27 |
| 927 | 2017-02-28 | 16,542,055 | -2,484,775 | 0.02 | 86,794,044,550 | 85,026,163 | 5.140 | 2017-02-24 |
| 928 | 2017-02-27 | 19,026,830 | -3,010,000 | 0.02 | 86,794,044,550 | 98,749,248 | 5.190 | 2017-02-23 |
| 929 | 2017-02-24 | 22,036,830 | -3,450,000 | 0.03 | 86,794,044,550 | 114,150,779 | 5.180 | 2017-02-22 |
| 930 | 2017-02-23 | 25,486,830 | 40,000 | 0.03 | 86,794,044,550 | 129,218,228 | 5.070 | 2017-02-21 |
| 931 | 2017-02-22 | 25,446,830 | -40,000 | 0.03 | 86,794,044,550 | 130,033,301 | 5.110 | 2017-02-20 |
| 932 | 2017-02-21 | 25,486,830 | 40,000 | 0.03 | 86,794,044,550 | 128,963,360 | 5.060 | 2017-02-17 |
| 933 | 2017-02-20 | 25,446,830 | -1,000,000 | 0.03 | 86,794,044,550 | 130,542,238 | 5.130 | 2017-02-16 |
| 934 | 2017-02-16 | 26,446,830 | -1,000 | 0.03 | 86,794,044,550 | 131,176,277 | 4.960 | 2017-02-14 |
| 935 | 2017-02-15 | 26,447,830 | -10,000 | 0.03 | 86,794,044,550 | 130,652,280 | 4.940 | 2017-02-13 |
| 936 | 2017-02-14 | 26,457,830 | 1,000 | 0.03 | 86,794,044,550 | 128,585,054 | 4.860 | 2017-02-10 |
| 937 | 2017-02-09 | 26,456,830 | -50,000 | 0.03 | 86,794,044,550 | 125,934,511 | 4.760 | 2017-02-07 |
| 938 | 2017-02-08 | 26,506,830 | 50,000 | 0.03 | 86,794,044,550 | 125,642,374 | 4.740 | 2017-02-06 |
| 939 | 2017-01-18 | 26,456,830 | -50,000 | 0.03 | 86,794,044,550 | 125,140,806 | 4.730 | 2017-01-16 |
| 940 | 2017-01-17 | 26,506,830 | -5,000 | 0.03 | 86,794,044,550 | 126,437,579 | 4.770 | 2017-01-13 |
| 941 | 2017-01-06 | 26,511,830 | -8,000 | 0.03 | 86,794,044,550 | 123,280,010 | 4.650 | 2017-01-04 |
| 942 | 2017-01-04 | 26,519,830 | -10,000 | 0.03 | 86,794,044,550 | 123,317,210 | 4.650 | 2016-12-30 |
| 943 | 2017-01-03 | 26,529,830 | 8,000 | 0.03 | 86,794,044,550 | 121,506,621 | 4.580 | 2016-12-29 |
| 944 | 2016-12-30 | 26,521,830 | 50,000 | 0.03 | 86,794,044,550 | 120,409,108 | 4.540 | 2016-12-28 |
| 945 | 2016-12-29 | 26,471,830 | 42,000 | 0.03 | 86,794,044,550 | 118,858,517 | 4.490 | 2016-12-23 |
| 946 | 2016-12-13 | 26,429,830 | -15,000 | 0.03 | 86,794,044,550 | 128,184,676 | 4.850 | 2016-12-09 |
| 947 | 2016-12-06 | 26,444,830 | -20,000 | 0.03 | 86,794,044,550 | 125,612,943 | 4.750 | 2016-12-02 |
| 948 | 2016-11-30 | 26,464,830 | -10,000 | 0.03 | 86,794,044,550 | 125,972,591 | 4.760 | 2016-11-28 |
| 949 | 2016-11-24 | 26,474,830 | -10,000 | 0.03 | 86,794,044,550 | 121,784,218 | 4.600 | 2016-11-22 |
| 950 | 2016-11-23 | 26,484,830 | 10,000 | 0.03 | 86,794,044,550 | 118,916,887 | 4.490 | 2016-11-21 |
| 951 | 2016-11-22 | 26,474,830 | 10,000 | 0.03 | 86,794,044,550 | 118,607,238 | 4.480 | 2016-11-18 |
| 952 | 2016-11-14 | 26,464,830 | -1,000 | 0.03 | 86,794,044,550 | 123,326,108 | 4.660 | 2016-11-10 |
| 953 | 2016-10-31 | 26,465,830 | 15,000 | 0.03 | 86,794,044,550 | 124,124,743 | 4.690 | 2016-10-27 |
| 954 | 2016-10-20 | 26,450,830 | -120,000 | 0.03 | 86,794,044,550 | 126,170,459 | 4.770 | 2016-10-18 |
| 955 | 2016-10-18 | 26,570,830 | 120,000 | 0.03 | 86,794,044,550 | 125,414,318 | 4.720 | 2016-10-14 |
| 956 | 2016-10-17 | 26,450,830 | 5,000 | 0.03 | 86,794,044,550 | 124,054,393 | 4.690 | 2016-10-13 |
| 957 | 2016-10-14 | 26,445,830 | 20,000 | 0.03 | 86,794,044,550 | 127,468,901 | 4.820 | 2016-10-12 |
| 958 | 2016-10-11 | 26,425,830 | -15,000 | 0.03 | 86,794,044,550 | 132,129,150 | 5.000 | 2016-10-06 |
| 959 | 2016-09-27 | 26,440,830 | 20,000 | 0.03 | 86,794,044,550 | 129,031,250 | 4.880 | 2016-09-23 |
| 960 | 2016-09-26 | 26,420,830 | -30,000 | 0.03 | 86,794,044,550 | 132,896,775 | 5.030 | 2016-09-22 |
| 961 | 2016-09-23 | 26,450,830 | -10,000 | 0.03 | 86,794,044,550 | 133,047,675 | 5.030 | 2016-09-21 |
| 962 | 2016-09-15 | 26,460,830 | -10,000 | 0.03 | 86,794,044,550 | 127,276,592 | 4.810 | 2016-09-13 |
| 963 | 2016-09-14 | 26,470,830 | -35,000 | 0.03 | 86,794,044,550 | 127,854,109 | 4.830 | 2016-09-12 |
| 964 | 2016-09-08 | 26,505,830 | -45,000 | 0.03 | 86,794,044,550 | 133,854,442 | 5.050 | 2016-09-06 |
| 965 | 2016-09-06 | 26,550,830 | -6,700,000 | 0.03 | 86,794,044,550 | 130,099,067 | 4.900 | 2016-09-02 |
| 966 | 2016-09-05 | 33,250,830 | -5,000,000 | 0.04 | 86,794,044,550 | 165,256,625 | 4.970 | 2016-09-01 |
| 967 | 2016-09-02 | 38,250,830 | -8,040,000 | 0.04 | 86,794,044,550 | 188,576,592 | 4.930 | 2016-08-31 |
| 968 | 2016-09-01 | 46,290,830 | -2,960,000 | 0.05 | 86,794,044,550 | 230,991,242 | 4.990 | 2016-08-30 |
| 969 | 2016-08-31 | 49,250,830 | -1,000,000 | 0.06 | 86,794,044,550 | 243,299,100 | 4.940 | 2016-08-29 |
| 970 | 2016-08-30 | 50,250,830 | -300,000 | 0.06 | 86,794,044,550 | 248,239,100 | 4.940 | 2016-08-26 |
| 971 | 2016-08-22 | 50,550,830 | -30,000 | 0.06 | 86,794,044,550 | 247,699,067 | 4.900 | 2016-08-18 |
| 972 | 2016-08-19 | 50,580,830 | -15,000 | 0.06 | 86,794,044,550 | 246,834,450 | 4.880 | 2016-08-17 |
| 973 | 2016-08-18 | 50,595,830 | -2,000,000 | 0.06 | 86,794,044,550 | 245,389,776 | 4.850 | 2016-08-16 |
| 974 | 2016-08-17 | 52,595,830 | -2,000,000 | 0.06 | 86,794,044,550 | 256,141,692 | 4.870 | 2016-08-15 |
| 975 | 2016-08-16 | 54,595,830 | -5,016,000 | 0.06 | 86,794,044,550 | 261,514,026 | 4.790 | 2016-08-12 |
| 976 | 2016-08-11 | 59,611,830 | -17,000 | 0.07 | 86,794,044,550 | 273,022,181 | 4.580 | 2016-08-09 |
| 977 | 2016-08-09 | 59,628,830 | -10,000 | 0.07 | 86,794,044,550 | 267,137,158 | 4.480 | 2016-08-05 |
| 978 | 2016-07-29 | 59,638,830 | -17,000 | 0.07 | 86,794,044,550 | 265,392,794 | 4.450 | 2016-07-27 |
| 979 | 2016-07-22 | 59,655,830 | -50,000 | 0.07 | 86,794,044,550 | 260,099,419 | 4.360 | 2016-07-20 |
| 980 | 2016-07-18 | 59,705,830 | -9,000 | 0.07 | 86,794,044,550 | 261,511,535 | 4.380 | 2016-07-14 |
| 981 | 2016-07-15 | 59,714,830 | -6,000 | 0.07 | 86,794,044,550 | 257,370,917 | 4.310 | 2016-07-13 |
| 982 | 2016-07-14 | 59,720,830 | -5,000 | 0.07 | 86,794,044,550 | 256,202,361 | 4.290 | 2016-07-12 |
| 983 | 2016-07-06 | 59,725,830 | -6,000 | 0.07 | 86,794,044,550 | 255,626,552 | 4.280 | 2016-07-04 |
| 984 | 2016-07-05 | 59,731,830 | 40,000 | 0.07 | 86,794,044,550 | 256,249,551 | 4.290 | 2016-06-30 |
| 985 | 2016-07-04 | 59,691,830 | -82,000 | 0.07 | 86,794,044,550 | 253,093,359 | 4.240 | 2016-06-29 |
| 986 | 2016-06-30 | 59,773,830 | 20,000 | 0.07 | 86,794,044,550 | 263,602,590 | 4.410 | 2016-06-28 |
| 987 | 2016-06-29 | 59,753,830 | -10,000 | 0.07 | 86,794,044,550 | 263,514,390 | 4.410 | 2016-06-27 |
| 988 | 2016-06-28 | 59,763,830 | 27,000 | 0.07 | 86,794,044,550 | 257,582,107 | 4.310 | 2016-06-24 |
| 989 | 2016-06-27 | 59,736,830 | -39,000 | 0.07 | 86,794,044,550 | 265,828,894 | 4.450 | 2016-06-23 |
| 990 | 2016-06-24 | 59,775,830 | 20,000 | 0.07 | 86,794,044,550 | 261,818,135 | 4.380 | 2016-06-22 |
| 991 | 2016-06-23 | 59,755,830 | -35,000 | 0.07 | 86,794,044,550 | 256,352,511 | 4.290 | 2016-06-21 |
| 992 | 2016-06-21 | 59,790,830 | -4,000 | 0.07 | 86,794,044,550 | 245,740,311 | 4.110 | 2016-06-17 |
| 993 | 2016-06-17 | 59,794,830 | 2,000 | 0.07 | 86,794,044,550 | 245,756,751 | 4.110 | 2016-06-15 |
| 994 | 2016-06-14 | 59,792,830 | 47,000 | 0.07 | 86,794,044,550 | 250,531,958 | 4.190 | 2016-06-10 |
| 995 | 2016-06-13 | 59,745,830 | -22,000 | 0.07 | 86,794,044,550 | 255,712,152 | 4.280 | 2016-06-08 |
| 996 | 2016-06-06 | 59,767,830 | -20,000 | 0.07 | 86,794,044,550 | 248,634,173 | 4.160 | 2016-06-02 |
| 997 | 2016-06-01 | 59,787,830 | -22,000 | 0.07 | 86,794,044,550 | 245,130,103 | 4.100 | 2016-05-30 |
| 998 | 2016-05-30 | 59,809,830 | -115,000 | 0.07 | 86,794,044,550 | 240,435,517 | 4.020 | 2016-05-26 |
| 999 | 2016-05-27 | 59,924,830 | -15,000 | 0.07 | 86,794,044,550 | 240,897,817 | 4.020 | 2016-05-25 |
| 1000 | 2016-05-26 | 59,939,830 | -10,000 | 0.07 | 86,794,044,550 | 233,765,337 | 3.900 | 2016-05-24 |
| 1001 | 2016-05-25 | 59,949,830 | 20,000 | 0.07 | 86,794,044,550 | 232,605,340 | 3.880 | 2016-05-23 |
| 1002 | 2016-05-24 | 59,929,830 | 7,000 | 0.07 | 86,794,044,550 | 231,928,442 | 3.870 | 2016-05-20 |
| 1003 | 2016-05-19 | 59,922,830 | 33,000 | 0.07 | 86,794,044,550 | 233,699,037 | 3.900 | 2016-05-17 |
| 1004 | 2016-05-17 | 59,889,830 | 2,007,000 | 0.07 | 86,794,044,550 | 231,773,642 | 3.870 | 2016-05-13 |
| 1005 | 2016-05-16 | 57,882,830 | 20,000 | 0.07 | 86,794,044,550 | 226,900,694 | 3.920 | 2016-05-12 |
| 1006 | 2016-05-13 | 57,862,830 | 10,000 | 0.07 | 86,794,044,550 | 228,558,179 | 3.950 | 2016-05-11 |
| 1007 | 2016-05-12 | 57,852,830 | -30,000 | 0.07 | 86,794,044,550 | 230,832,792 | 3.990 | 2016-05-10 |
| 1008 | 2016-05-11 | 57,882,830 | 111,000 | 0.07 | 86,794,044,550 | 229,216,007 | 3.960 | 2016-05-09 |
| 1009 | 2016-05-10 | 57,771,830 | 2,011,000 | 0.07 | 86,794,044,550 | 229,931,883 | 3.980 | 2016-05-06 |
| 1010 | 2016-05-05 | 55,760,830 | 13,000 | 0.06 | 86,794,044,550 | 228,619,403 | 4.100 | 2016-05-03 |
| 1011 | 2016-05-03 | 55,747,830 | -3,000 | 0.06 | 86,794,044,550 | 238,043,234 | 4.270 | 2016-04-28 |
| 1012 | 2016-04-27 | 55,750,830 | -35,000 | 0.06 | 86,794,044,550 | 236,941,028 | 4.250 | 2016-04-25 |
| 1013 | 2016-04-26 | 55,785,830 | 16,000 | 0.06 | 86,794,044,550 | 240,436,927 | 4.310 | 2016-04-22 |
| 1014 | 2016-04-25 | 55,769,830 | 35,000 | 0.06 | 86,794,044,550 | 244,829,554 | 4.390 | 2016-04-21 |
| 1015 | 2016-04-22 | 55,734,830 | 35,000 | 0.06 | 86,794,044,550 | 241,889,162 | 4.340 | 2016-04-20 |
| 1016 | 2016-04-21 | 55,699,830 | 10,000 | 0.06 | 86,794,044,550 | 243,965,255 | 4.380 | 2016-04-19 |
| 1017 | 2016-04-20 | 55,689,830 | 19,000 | 0.06 | 86,794,044,550 | 238,352,472 | 4.280 | 2016-04-18 |
| 1018 | 2016-04-18 | 55,670,830 | -30,000 | 0.06 | 86,794,044,550 | 241,054,694 | 4.330 | 2016-04-14 |
| 1019 | 2016-04-15 | 55,700,830 | -60,000 | 0.06 | 86,794,044,550 | 240,627,586 | 4.320 | 2016-04-13 |
| 1020 | 2016-04-14 | 55,760,830 | 11,000 | 0.06 | 86,794,044,550 | 231,407,445 | 4.150 | 2016-04-12 |
| 1021 | 2016-04-13 | 55,749,830 | 20,000 | 0.06 | 86,794,044,550 | 230,804,296 | 4.140 | 2016-04-11 |
| 1022 | 2016-04-12 | 55,729,830 | 1,990,000 | 0.06 | 86,794,044,550 | 229,049,601 | 4.110 | 2016-04-08 |
| 1023 | 2016-04-11 | 53,739,830 | 10,000 | 0.06 | 86,794,044,550 | 218,721,108 | 4.070 | 2016-04-07 |
| 1024 | 2016-04-08 | 53,729,830 | 9,000 | 0.06 | 86,794,044,550 | 220,829,601 | 4.110 | 2016-04-06 |
| 1025 | 2016-04-07 | 53,720,830 | -20,725 | 0.06 | 86,794,044,550 | 221,867,028 | 4.130 | 2016-04-05 |
| 1026 | 2016-04-06 | 53,741,555 | -2,000 | 0.06 | 86,794,044,550 | 226,789,362 | 4.220 | 2016-04-01 |
| 1027 | 2016-04-05 | 53,743,555 | 20,000 | 0.06 | 86,794,044,550 | 233,247,029 | 4.340 | 2016-03-31 |
| 1028 | 2016-04-01 | 53,723,555 | -6,000 | 0.06 | 86,794,044,550 | 235,309,171 | 4.380 | 2016-03-30 |
| 1029 | 2016-03-22 | 53,729,555 | -5,000 | 0.06 | 86,794,044,550 | 232,648,973 | 4.330 | 2016-03-18 |
| 1030 | 2016-03-21 | 53,734,555 | 1,000 | 0.06 | 86,794,044,550 | 232,133,278 | 4.320 | 2016-03-17 |
| 1031 | 2016-03-17 | 53,733,555 | 8,000 | 0.06 | 86,794,044,550 | 226,218,267 | 4.210 | 2016-03-15 |
| 1032 | 2016-03-16 | 53,725,555 | -20,000 | 0.06 | 86,794,044,550 | 227,259,098 | 4.230 | 2016-03-14 |
| 1033 | 2016-03-08 | 53,745,555 | -20,000 | 0.06 | 86,794,044,550 | 219,819,320 | 4.090 | 2016-03-04 |
| 1034 | 2016-03-04 | 53,765,555 | -25,000 | 0.06 | 86,794,044,550 | 217,212,842 | 4.040 | 2016-03-02 |
| 1035 | 2016-02-16 | 53,790,555 | -4,180 | 0.06 | 86,794,044,550 | 200,638,770 | 3.730 | 2016-02-12 |
| 1036 | 2016-02-11 | 53,794,735 | -6,000 | 0.06 | 86,794,044,550 | 211,951,256 | 3.940 | 2016-02-04 |
| 1037 | 2016-02-04 | 53,800,735 | 6,000 | 0.06 | 86,794,044,550 | 210,360,874 | 3.910 | 2016-02-02 |
| 1038 | 2016-02-01 | 53,794,735 | 10,000 | 0.06 | 86,794,044,550 | 210,875,361 | 3.920 | 2016-01-28 |
| 1039 | 2016-01-27 | 53,784,735 | 1,000 | 0.06 | 86,794,044,550 | 212,449,703 | 3.950 | 2016-01-25 |
| 1040 | 2016-01-22 | 53,783,735 | 35,000 | 0.06 | 86,794,044,550 | 210,832,241 | 3.920 | 2016-01-20 |
| 1041 | 2016-01-21 | 53,748,735 | 20,000 | 0.06 | 86,794,044,550 | 217,144,889 | 4.040 | 2016-01-19 |
| 1042 | 2016-01-20 | 53,728,735 | -39,000 | 0.06 | 86,794,044,550 | 213,840,365 | 3.980 | 2016-01-18 |
| 1043 | 2016-01-19 | 53,767,735 | 9,000 | 0.06 | 86,794,044,550 | 217,759,327 | 4.050 | 2016-01-15 |
| 1044 | 2016-01-18 | 53,758,735 | 2,000 | 0.06 | 86,794,044,550 | 223,098,750 | 4.150 | 2016-01-14 |
| 1045 | 2016-01-14 | 53,756,735 | 26,000 | 0.06 | 86,794,044,550 | 223,628,018 | 4.160 | 2016-01-12 |
| 1046 | 2016-01-13 | 53,730,735 | 6,000 | 0.06 | 86,794,044,550 | 226,743,702 | 4.220 | 2016-01-11 |
| 1047 | 2016-01-11 | 53,724,735 | 13,000 | 0.06 | 86,794,044,550 | 230,479,113 | 4.290 | 2016-01-07 |
| 1048 | 2016-01-06 | 53,711,735 | 17,685 | 0.06 | 86,794,044,550 | 242,777,042 | 4.520 | 2016-01-04 |
| 1049 | 2015-12-30 | 53,694,050 | -1,000,000 | 0.06 | 86,794,044,550 | 255,046,738 | 4.750 | 2015-12-28 |
| 1050 | 2015-12-29 | 54,694,050 | -6,000,000 | 0.06 | 86,794,044,550 | 261,984,500 | 4.790 | 2015-12-23 |
| 1051 | 2015-12-23 | 60,694,050 | -11,580,000 | 0.07 | 86,794,044,550 | 287,082,857 | 4.730 | 2015-12-21 |
| 1052 | 2015-12-22 | 72,274,050 | -4,001,000 | 0.08 | 86,794,044,550 | 338,242,554 | 4.680 | 2015-12-18 |
| 1053 | 2015-12-18 | 76,275,050 | -35,000 | 0.09 | 86,794,044,550 | 349,339,729 | 4.580 | 2015-12-16 |
| 1054 | 2015-12-17 | 76,310,050 | -30,000 | 0.09 | 86,794,044,550 | 341,105,924 | 4.470 | 2015-12-15 |
| 1055 | 2015-12-15 | 76,340,050 | -24,180 | 0.09 | 86,794,044,550 | 345,057,026 | 4.520 | 2015-12-11 |
| 1056 | 2015-12-14 | 76,364,230 | -25,675 | 0.09 | 86,794,044,550 | 346,693,604 | 4.540 | 2015-12-10 |
| 1057 | 2015-12-11 | 76,389,905 | -25,000 | 0.09 | 86,794,044,550 | 347,574,068 | 4.550 | 2015-12-09 |
| 1058 | 2015-12-09 | 76,414,905 | 10,000 | 0.09 | 86,794,044,550 | 356,857,606 | 4.670 | 2015-12-07 |
| 1059 | 2015-12-08 | 76,404,905 | 10,000 | 0.09 | 86,794,044,550 | 355,282,808 | 4.650 | 2015-12-04 |
| 1060 | 2015-12-03 | 76,394,905 | -20,000 | 0.09 | 86,794,044,550 | 362,111,850 | 4.740 | 2015-12-01 |
| 1061 | 2015-12-02 | 76,414,905 | 20,000 | 0.09 | 86,794,044,550 | 358,385,904 | 4.690 | 2015-11-30 |
| 1062 | 2015-12-01 | 76,394,905 | 5,000 | 0.09 | 86,794,044,550 | 358,292,104 | 4.690 | 2015-11-27 |
| 1063 | 2015-11-26 | 76,389,905 | 7,100 | 0.09 | 86,794,044,550 | 365,907,645 | 4.790 | 2015-11-24 |
| 1064 | 2015-11-25 | 76,382,805 | 10,000 | 0.09 | 86,794,044,550 | 371,220,432 | 4.860 | 2015-11-23 |
| 1065 | 2015-11-24 | 76,372,805 | 15,000 | 0.09 | 86,794,044,550 | 372,699,288 | 4.880 | 2015-11-20 |
| 1066 | 2015-11-18 | 76,357,805 | -40,340 | 0.09 | 86,794,044,550 | 358,881,684 | 4.700 | 2015-11-16 |
| 1067 | 2015-11-17 | 76,398,145 | -24,000 | 0.09 | 86,794,044,550 | 362,891,189 | 4.750 | 2015-11-13 |
| 1068 | 2015-11-16 | 76,422,145 | -37,990 | 0.09 | 86,794,044,550 | 372,175,846 | 4.870 | 2015-11-12 |
| 1069 | 2015-11-13 | 76,460,135 | -12,225 | 0.09 | 86,794,044,550 | 365,479,445 | 4.780 | 2015-11-11 |
| 1070 | 2015-11-12 | 76,472,360 | -10,000 | 0.09 | 86,794,044,550 | 367,832,052 | 4.810 | 2015-11-10 |
| 1071 | 2015-11-11 | 76,482,360 | -110,000 | 0.09 | 86,794,044,550 | 373,233,917 | 4.880 | 2015-11-09 |
| 1072 | 2015-11-10 | 76,592,360 | -11,945 | 0.09 | 86,794,044,550 | 373,004,793 | 4.870 | 2015-11-06 |
| 1073 | 2015-11-09 | 76,604,305 | -36,945 | 0.09 | 86,794,044,550 | 380,723,396 | 4.970 | 2015-11-05 |
| 1074 | 2015-11-06 | 76,641,250 | -13,135 | 0.09 | 86,794,044,550 | 381,673,425 | 4.980 | 2015-11-04 |
| 1075 | 2015-11-05 | 76,654,385 | 20,000 | 0.09 | 86,794,044,550 | 371,773,767 | 4.850 | 2015-11-03 |
| 1076 | 2015-11-04 | 76,634,385 | -19,000 | 0.09 | 86,794,044,550 | 370,910,423 | 4.840 | 2015-11-02 |
| 1077 | 2015-11-03 | 76,653,385 | -2,090 | 0.09 | 86,794,044,550 | 379,434,256 | 4.950 | 2015-10-30 |
| 1078 | 2015-10-30 | 76,655,475 | 19,550 | 0.09 | 86,794,044,550 | 383,277,375 | 5.000 | 2015-10-28 |
| 1079 | 2015-10-29 | 76,635,925 | -5,000 | 0.09 | 86,794,044,550 | 393,142,295 | 5.130 | 2015-10-27 |
| 1080 | 2015-10-28 | 76,640,925 | -161,495 | 0.09 | 86,794,044,550 | 393,167,945 | 5.130 | 2015-10-26 |
| 1081 | 2015-10-27 | 76,802,420 | -10,000 | 0.09 | 86,794,044,550 | 394,764,439 | 5.140 | 2015-10-23 |
| 1082 | 2015-10-26 | 76,812,420 | -155,225 | 0.09 | 86,794,044,550 | 390,207,094 | 5.080 | 2015-10-22 |
| 1083 | 2015-10-23 | 76,967,645 | 30,000 | 0.09 | 86,794,044,550 | 387,147,254 | 5.030 | 2015-10-20 |
| 1084 | 2015-10-20 | 76,937,645 | -60,000 | 0.09 | 86,794,044,550 | 387,765,731 | 5.040 | 2015-10-16 |
| 1085 | 2015-10-16 | 76,997,645 | -35,000 | 0.09 | 86,794,044,550 | 378,058,437 | 4.910 | 2015-10-14 |
| 1086 | 2015-10-13 | 77,032,645 | -50,000 | 0.09 | 86,794,044,550 | 383,622,572 | 4.980 | 2015-10-09 |
| 1087 | 2015-10-09 | 77,082,645 | -52,315 | 0.09 | 86,794,044,550 | 374,621,655 | 4.860 | 2015-10-07 |
| 1088 | 2015-10-07 | 77,134,960 | -1,000 | 0.09 | 86,794,044,550 | 355,592,166 | 4.610 | 2015-10-05 |
| 1089 | 2015-10-05 | 77,135,960 | -5,000 | 0.09 | 86,794,044,550 | 344,026,382 | 4.460 | 2015-09-30 |
| 1090 | 2015-10-02 | 77,140,960 | 21,000 | 0.09 | 86,794,044,550 | 339,420,224 | 4.400 | 2015-09-29 |
| 1091 | 2015-09-29 | 77,119,960 | 35,000 | 0.09 | 86,794,044,550 | 346,268,620 | 4.490 | 2015-09-24 |
| 1092 | 2015-09-25 | 77,084,960 | 3,025,000 | 0.09 | 86,794,044,550 | 350,736,568 | 4.550 | 2015-09-23 |
| 1093 | 2015-09-23 | 74,059,960 | 10,000 | 0.09 | 86,794,044,550 | 350,303,611 | 4.730 | 2015-09-21 |
| 1094 | 2015-09-22 | 74,049,960 | -10,000 | 0.09 | 86,794,044,550 | 351,737,310 | 4.750 | 2015-09-18 |
| 1095 | 2015-09-18 | 74,059,960 | -30,000 | 0.09 | 86,794,044,550 | 358,450,206 | 4.840 | 2015-09-16 |
| 1096 | 2015-09-17 | 74,089,960 | -10,000 | 0.09 | 86,794,044,550 | 350,445,511 | 4.730 | 2015-09-15 |
| 1097 | 2015-09-16 | 74,099,960 | 50,000 | 0.09 | 86,794,044,550 | 349,751,811 | 4.720 | 2015-09-14 |
| 1098 | 2015-09-15 | 74,049,960 | -15,000 | 0.09 | 86,794,044,550 | 348,034,812 | 4.700 | 2015-09-11 |
| 1099 | 2015-09-14 | 74,064,960 | 10,000 | 0.09 | 86,794,044,550 | 340,698,816 | 4.600 | 2015-09-10 |
| 1100 | 2015-09-11 | 74,054,960 | 15,000 | 0.09 | 86,794,044,550 | 349,539,411 | 4.720 | 2015-09-09 |
| 1101 | 2015-09-10 | 74,039,960 | 3,030,000 | 0.09 | 86,794,044,550 | 331,699,021 | 4.480 | 2015-09-08 |
| 1102 | 2015-09-08 | 71,009,960 | 20,020,000 | 0.08 | 86,794,044,550 | 312,443,824 | 4.400 | 2015-09-04 |
| 1103 | 2015-09-07 | 50,989,960 | 19,855,000 | 0.06 | 86,794,044,550 | 226,395,422 | 4.440 | 2015-09-02 |
| 1104 | 2015-09-04 | 31,134,960 | 4,005,000 | 0.04 | 86,794,044,550 | 140,107,320 | 4.500 | 2015-09-01 |
| 1105 | 2015-09-02 | 27,129,960 | 10,000 | 0.03 | 86,794,044,550 | 124,255,217 | 4.580 | 2015-08-31 |
| 1106 | 2015-09-01 | 27,119,960 | 15,034,000 | 0.03 | 86,794,044,550 | 122,582,219 | 4.520 | 2015-08-28 |
| 1107 | 2015-08-31 | 12,085,960 | 5,150,000 | 0.01 | 86,794,044,550 | 56,924,872 | 4.710 | 2015-08-27 |
| 1108 | 2015-08-28 | 6,935,960 | 4,970,000 | 0.01 | 86,794,044,550 | 31,836,056 | 4.590 | 2015-08-26 |
| 1109 | 2015-08-27 | 1,965,960 | 30,000 | 0.00 | 86,794,044,550 | 9,102,395 | 4.630 | 2015-08-25 |
| 1110 | 2015-08-26 | 1,935,960 | 31,000 | 0.00 | 86,794,044,550 | 9,099,012 | 4.700 | 2015-08-24 |
| 1111 | 2015-08-25 | 1,904,960 | 15,000 | 0.00 | 86,794,044,550 | 9,391,453 | 4.930 | 2015-08-21 |
| 1112 | 2015-08-24 | 1,889,960 | 10,000 | 0.00 | 86,794,044,550 | 9,468,700 | 5.010 | 2015-08-20 |
| 1113 | 2015-08-21 | 1,879,960 | 10,000 | 0.00 | 86,794,044,550 | 9,512,598 | 5.060 | 2015-08-19 |
| 1114 | 2015-08-18 | 1,869,960 | 35,000 | 0.00 | 86,794,044,550 | 9,817,290 | 5.250 | 2015-08-14 |
| 1115 | 2015-08-14 | 1,834,960 | 15,000 | 0.00 | 86,794,044,550 | 9,651,890 | 5.260 | 2015-08-12 |
| 1116 | 2015-08-13 | 1,819,960 | -50,000 | 0.00 | 86,794,044,550 | 9,718,586 | 5.340 | 2015-08-11 |
| 1117 | 2015-08-12 | 1,869,960 | 20,000 | 0.00 | 86,794,044,550 | 10,004,286 | 5.350 | 2015-08-10 |
| 1118 | 2015-08-07 | 1,849,960 | 5,000 | 0.00 | 86,794,044,550 | 9,878,786 | 5.340 | 2015-08-05 |
| 1119 | 2015-08-06 | 1,844,960 | 1,000 | 0.00 | 86,794,044,550 | 9,741,389 | 5.280 | 2015-08-04 |
| 1120 | 2015-08-04 | 1,843,960 | -20,000 | 0.00 | 86,794,044,550 | 9,846,746 | 5.340 | 2015-07-31 |
| 1121 | 2015-07-31 | 1,863,960 | -40,000 | 0.00 | 86,794,044,550 | 10,177,222 | 5.460 | 2015-07-29 |
| 1122 | 2015-07-30 | 1,903,960 | 50,000 | 0.00 | 86,794,044,550 | 10,281,384 | 5.400 | 2015-07-28 |
| 1123 | 2015-07-24 | 1,853,960 | 10,000 | 0.00 | 86,794,044,550 | 10,326,557 | 5.570 | 2015-07-22 |
| 1124 | 2015-07-23 | 1,843,960 | 10,000 | 0.00 | 86,794,044,550 | 10,418,374 | 5.650 | 2015-07-21 |
| 1125 | 2015-07-20 | 1,833,960 | 10,000 | 0.00 | 86,794,044,550 | 10,416,893 | 5.680 | 2015-07-16 |
| 1126 | 2015-07-16 | 1,823,960 | 20,000 | 0.00 | 86,794,044,550 | 10,433,051 | 5.720 | 2015-07-14 |
| 1127 | 2015-07-14 | 1,803,960 | 10,000 | 0.00 | 86,794,044,550 | 10,210,414 | 5.660 | 2015-07-10 |
| 1128 | 2015-07-13 | 1,793,960 | -1,670,000 | 0.00 | 86,794,044,550 | 9,902,659 | 5.520 | 2015-07-09 |
| 1129 | 2015-07-10 | 3,463,960 | 89,000 | 0.00 | 86,794,044,550 | 19,051,780 | 5.500 | 2015-07-08 |
| 1130 | 2015-07-08 | 3,374,960 | -20,000 | 0.00 | 86,794,044,550 | 20,621,006 | 6.110 | 2015-07-06 |
| 1131 | 2015-07-06 | 3,394,960 | 5,000 | 0.00 | 86,794,044,550 | 20,879,004 | 6.150 | 2015-07-02 |
| 1132 | 2015-07-03 | 3,389,960 | -90,000 | 0.00 | 86,794,044,550 | 20,882,154 | 6.160 | 2015-06-30 |
| 1133 | 2015-07-02 | 3,479,960 | 176,000 | 0.00 | 86,794,044,550 | 21,227,756 | 6.100 | 2015-06-29 |
| 1134 | 2015-06-29 | 3,303,960 | -60,900 | 0.00 | 86,794,044,550 | 22,136,532 | 6.700 | 2015-06-25 |
| 1135 | 2015-06-26 | 3,364,860 | -50,000 | 0.00 | 86,794,044,550 | 22,611,859 | 6.720 | 2015-06-24 |
| 1136 | 2015-06-25 | 3,414,860 | 30,000 | 0.00 | 86,794,044,550 | 22,640,522 | 6.630 | 2015-06-23 |
| 1137 | 2015-06-24 | 3,384,860 | 30,000 | 0.00 | 86,794,044,550 | 21,832,347 | 6.450 | 2015-06-22 |
| 1138 | 2015-06-23 | 3,354,860 | -10,000 | 0.00 | 86,794,044,550 | 21,269,812 | 6.340 | 2015-06-19 |
| 1139 | 2015-06-22 | 3,364,860 | -16,270 | 0.00 | 86,794,044,550 | 21,434,158 | 6.370 | 2015-06-18 |
| 1140 | 2015-06-18 | 3,381,130 | 20,000 | 0.00 | 86,794,044,550 | 21,605,421 | 6.390 | 2015-06-16 |
| 1141 | 2015-06-16 | 3,361,130 | 20,000 | 0.00 | 86,794,044,550 | 22,452,348 | 6.680 | 2015-06-12 |
| 1142 | 2015-06-12 | 3,341,130 | -10,000 | 0.00 | 86,794,044,550 | 21,750,756 | 6.510 | 2015-06-10 |
| 1143 | 2015-06-10 | 3,351,130 | 40,000 | 0.00 | 86,794,044,550 | 22,419,060 | 6.690 | 2015-06-08 |
| 1144 | 2015-06-09 | 3,311,130 | -20,000 | 0.00 | 86,794,044,550 | 21,919,681 | 6.620 | 2015-06-05 |
| 1145 | 2015-06-08 | 3,331,130 | 55,000 | 0.00 | 86,794,044,550 | 22,485,128 | 6.750 | 2015-06-04 |
| 1146 | 2015-06-03 | 3,276,130 | -2,000 | 0.00 | 86,794,044,550 | 22,343,207 | 6.820 | 2015-06-01 |
| 1147 | 2015-06-01 | 3,278,130 | 5,000 | 0.00 | 86,794,044,550 | 22,061,815 | 6.730 | 2015-05-28 |
| 1148 | 2015-05-29 | 3,273,130 | -10,000 | 0.00 | 86,794,044,550 | 22,650,060 | 6.920 | 2015-05-27 |
| 1149 | 2015-05-28 | 3,283,130 | -210,000 | 0.00 | 86,794,044,550 | 22,817,754 | 6.950 | 2015-05-26 |
| 1150 | 2015-05-27 | 3,493,130 | -15,000 | 0.00 | 86,794,044,550 | 23,753,284 | 6.800 | 2015-05-22 |
| 1151 | 2015-05-26 | 3,508,130 | -5,225 | 0.00 | 86,794,044,550 | 23,504,471 | 6.700 | 2015-05-21 |
| 1152 | 2015-05-21 | 3,513,355 | -6,000 | 0.00 | 86,794,044,550 | 23,539,479 | 6.700 | 2015-05-19 |
| 1153 | 2015-05-19 | 3,519,355 | -2,000 | 0.00 | 86,794,044,550 | 23,262,937 | 6.610 | 2015-05-15 |
| 1154 | 2015-05-15 | 3,521,355 | 10,000 | 0.00 | 86,794,044,550 | 22,783,167 | 6.470 | 2015-05-13 |
| 1155 | 2015-05-11 | 3,511,355 | 30,000 | 0.00 | 86,794,044,550 | 22,542,899 | 6.420 | 2015-05-07 |
| 1156 | 2015-05-08 | 3,481,355 | -12,090 | 0.00 | 86,794,044,550 | 22,593,994 | 6.490 | 2015-05-06 |
| 1157 | 2015-05-07 | 3,493,445 | 120,000 | 0.00 | 86,794,044,550 | 22,777,261 | 6.520 | 2015-05-05 |
| 1158 | 2015-05-05 | 3,373,445 | 26,000 | 0.00 | 86,794,044,550 | 22,737,019 | 6.740 | 2015-04-30 |
| 1159 | 2015-05-04 | 3,347,445 | -5,000 | 0.00 | 86,794,044,550 | 22,996,947 | 6.870 | 2015-04-29 |
| 1160 | 2015-04-30 | 3,352,445 | -30,000 | 0.00 | 86,794,044,550 | 23,165,395 | 6.910 | 2015-04-28 |
| 1161 | 2015-04-29 | 3,382,445 | 40,000 | 0.00 | 86,794,044,550 | 23,068,275 | 6.820 | 2015-04-27 |
| 1162 | 2015-04-28 | 3,342,445 | 30,000 | 0.00 | 86,794,044,550 | 22,661,777 | 6.780 | 2015-04-24 |
| 1163 | 2015-04-27 | 3,312,445 | 103,000 | 0.00 | 86,794,044,550 | 22,557,750 | 6.810 | 2015-04-23 |
| 1164 | 2015-04-24 | 3,209,445 | -37,450 | 0.00 | 86,794,044,550 | 22,401,926 | 6.980 | 2015-04-22 |
| 1165 | 2015-04-23 | 3,246,895 | 7,000 | 0.00 | 86,794,044,550 | 22,630,858 | 6.970 | 2015-04-21 |
| 1166 | 2015-04-22 | 3,239,895 | 16,000 | 0.00 | 86,794,044,550 | 21,707,297 | 6.700 | 2015-04-20 |
| 1167 | 2015-04-21 | 3,223,895 | -66,000 | 0.00 | 86,794,044,550 | 21,890,247 | 6.790 | 2015-04-17 |
| 1168 | 2015-04-20 | 3,289,895 | -4,225 | 0.00 | 86,794,044,550 | 22,831,871 | 6.940 | 2015-04-16 |
| 1169 | 2015-04-17 | 3,294,120 | -11,945 | 0.00 | 86,794,044,550 | 22,762,369 | 6.910 | 2015-04-15 |
| 1170 | 2015-04-16 | 3,306,065 | 18,005 | 0.00 | 86,794,044,550 | 21,786,968 | 6.590 | 2015-04-14 |
| 1171 | 2015-04-15 | 3,288,060 | -203,486 | 0.00 | 86,794,044,550 | 21,799,838 | 6.630 | 2015-04-13 |
| 1172 | 2015-04-14 | 3,491,546 | -18,045 | 0.00 | 86,794,044,550 | 21,891,993 | 6.270 | 2015-04-10 |
| 1173 | 2015-04-13 | 3,509,591 | 6,116 | 0.00 | 86,794,044,550 | 21,794,560 | 6.210 | 2015-04-09 |
| 1174 | 2015-04-10 | 3,503,475 | -131,426 | 0.00 | 86,794,044,550 | 21,196,024 | 6.050 | 2015-04-08 |
| 1175 | 2015-04-09 | 3,634,901 | -2,000 | 0.00 | 86,794,044,550 | 21,264,171 | 5.850 | 2015-04-02 |
| 1176 | 2015-04-08 | 3,636,901 | -59,000 | 0.00 | 86,794,044,550 | 20,948,550 | 5.760 | 2015-04-01 |
| 1177 | 2015-04-02 | 3,695,901 | -64,000 | 0.00 | 86,794,044,550 | 21,140,554 | 5.720 | 2015-03-31 |
| 1178 | 2015-04-01 | 3,759,901 | -30,000 | 0.00 | 86,794,044,550 | 21,243,441 | 5.650 | 2015-03-30 |
| 1179 | 2015-03-30 | 3,789,901 | -1,450 | 0.00 | 86,794,044,550 | 21,109,749 | 5.570 | 2015-03-26 |
| 1180 | 2015-03-27 | 3,791,351 | 100,000 | 0.00 | 86,794,044,550 | 21,117,825 | 5.570 | 2015-03-25 |
| 1181 | 2015-03-25 | 3,691,351 | 10,000 | 0.00 | 86,794,044,550 | 21,003,787 | 5.690 | 2015-03-23 |
| 1182 | 2015-03-20 | 3,681,351 | -7,000 | 0.00 | 86,794,044,550 | 20,799,633 | 5.650 | 2015-03-18 |
| 1183 | 2015-03-18 | 3,688,351 | -10,000 | 0.00 | 86,794,044,550 | 20,580,999 | 5.580 | 2015-03-16 |
| 1184 | 2015-03-16 | 3,698,351 | -5,000 | 0.00 | 86,794,044,550 | 20,266,963 | 5.480 | 2015-03-12 |
| 1185 | 2015-03-13 | 3,703,351 | 2,000 | 0.00 | 86,794,044,550 | 19,924,028 | 5.380 | 2015-03-11 |
| 1186 | 2015-03-12 | 3,701,351 | 30,000 | 0.00 | 86,794,044,550 | 20,098,336 | 5.430 | 2015-03-10 |
| 1187 | 2015-03-10 | 3,671,351 | 12,000 | 0.00 | 86,794,044,550 | 19,972,149 | 5.440 | 2015-03-06 |
| 1188 | 2015-03-09 | 3,659,351 | 40,000 | 0.00 | 86,794,044,550 | 19,870,276 | 5.430 | 2015-03-05 |
| 1189 | 2015-03-06 | 3,619,351 | 40,000 | 0.00 | 86,794,044,550 | 19,942,624 | 5.510 | 2015-03-04 |
| 1190 | 2015-03-05 | 3,579,351 | 4,000 | 0.00 | 86,794,044,550 | 19,972,779 | 5.580 | 2015-03-03 |
| 1191 | 2015-03-04 | 3,575,351 | -11,046 | 0.00 | 86,794,044,550 | 20,307,994 | 5.680 | 2015-03-02 |
| 1192 | 2015-03-03 | 3,586,397 | -10,000 | 0.00 | 86,794,044,550 | 20,299,007 | 5.660 | 2015-02-27 |
| 1193 | 2015-02-27 | 3,596,397 | -1,000 | 0.00 | 86,794,044,550 | 20,355,607 | 5.660 | 2015-02-25 |
| 1194 | 2015-02-26 | 3,597,397 | -19,000 | 0.00 | 86,794,044,550 | 20,505,163 | 5.700 | 2015-02-24 |
| 1195 | 2015-02-17 | 3,616,397 | -20,000 | 0.00 | 86,794,044,550 | 20,432,643 | 5.650 | 2015-02-13 |
| 1196 | 2015-02-11 | 3,636,397 | 19,550 | 0.00 | 86,794,044,550 | 20,145,639 | 5.540 | 2015-02-09 |
| 1197 | 2015-02-10 | 3,616,847 | -6,000 | 0.00 | 86,794,044,550 | 20,290,512 | 5.610 | 2015-02-06 |
| 1198 | 2015-02-09 | 3,622,847 | -33,450 | 0.00 | 86,794,044,550 | 20,541,542 | 5.670 | 2015-02-05 |
| 1199 | 2015-02-06 | 3,656,297 | -10,000 | 0.00 | 86,794,044,550 | 20,365,574 | 5.570 | 2015-02-04 |
| 1200 | 2015-02-05 | 3,666,297 | -5,000 | 0.00 | 86,794,044,550 | 20,457,937 | 5.580 | 2015-02-03 |
| 1201 | 2015-02-04 | 3,671,297 | 126,000 | 0.00 | 86,794,044,550 | 20,192,134 | 5.500 | 2015-02-02 |
| 1202 | 2015-02-03 | 3,545,297 | 10,000 | 0.00 | 86,794,044,550 | 19,782,757 | 5.580 | 2015-01-30 |
| 1203 | 2015-02-02 | 3,535,297 | 135,000 | 0.00 | 86,794,044,550 | 19,797,663 | 5.600 | 2015-01-29 |
| 1204 | 2015-01-30 | 3,400,297 | 17,910 | 0.00 | 86,794,044,550 | 19,449,699 | 5.720 | 2015-01-28 |
| 1205 | 2015-01-29 | 3,382,387 | 100,000 | 0.00 | 86,794,044,550 | 19,381,078 | 5.730 | 2015-01-27 |
| 1206 | 2015-01-28 | 3,282,387 | 97,000 | 0.00 | 86,794,044,550 | 19,136,316 | 5.830 | 2015-01-26 |
| 1207 | 2015-01-27 | 3,185,387 | -30,000 | 0.00 | 86,794,044,550 | 18,602,660 | 5.840 | 2015-01-23 |
| 1208 | 2015-01-26 | 3,215,387 | -50,000 | 0.00 | 86,794,044,550 | 18,488,475 | 5.750 | 2015-01-22 |
| 1209 | 2015-01-23 | 3,265,387 | -4,000 | 0.00 | 86,794,044,550 | 18,678,014 | 5.720 | 2015-01-21 |
| 1210 | 2015-01-22 | 3,269,387 | -20,000 | 0.00 | 86,794,044,550 | 18,243,179 | 5.580 | 2015-01-20 |
| 1211 | 2015-01-21 | 3,289,387 | 24,000 | 0.00 | 86,794,044,550 | 17,927,159 | 5.450 | 2015-01-19 |
| 1212 | 2015-01-20 | 3,265,387 | 14,000 | 0.00 | 86,794,044,550 | 18,547,398 | 5.680 | 2015-01-16 |
| 1213 | 2015-01-16 | 3,251,387 | 20,000 | 0.00 | 86,794,044,550 | 18,467,878 | 5.680 | 2015-01-14 |
| 1214 | 2015-01-15 | 3,231,387 | 28,650 | 0.00 | 86,794,044,550 | 18,451,220 | 5.710 | 2015-01-13 |
| 1215 | 2015-01-08 | 3,202,737 | -19,000 | 0.00 | 86,794,044,550 | 18,287,628 | 5.710 | 2015-01-06 |
| 1216 | 2015-01-07 | 3,221,737 | -50,090 | 0.00 | 86,794,044,550 | 18,686,075 | 5.800 | 2015-01-05 |
| 1217 | 2015-01-06 | 3,271,827 | 13,000 | 0.00 | 86,794,044,550 | 18,878,442 | 5.770 | 2015-01-02 |
| 1218 | 2015-01-05 | 3,258,827 | -6,000 | 0.00 | 86,794,044,550 | 18,119,078 | 5.560 | 2014-12-30 |
| 1219 | 2015-01-02 | 3,264,827 | -59,450 | 0.00 | 86,794,044,550 | 18,380,976 | 5.630 | 2014-12-29 |
| 1220 | 2014-12-30 | 3,324,277 | -40,000 | 0.00 | 86,794,044,550 | 18,383,252 | 5.530 | 2014-12-23 |
| 1221 | 2014-12-29 | 3,364,277 | -5,000 | 0.00 | 86,794,044,550 | 18,671,737 | 5.550 | 2014-12-22 |
| 1222 | 2014-12-23 | 3,369,277 | -10,000 | 0.00 | 86,794,044,550 | 18,093,017 | 5.370 | 2014-12-19 |
| 1223 | 2014-12-18 | 3,379,277 | -30,000 | 0.00 | 86,794,044,550 | 17,606,033 | 5.210 | 2014-12-16 |
| 1224 | 2014-12-15 | 3,409,277 | 5,000 | 0.00 | 86,794,044,550 | 18,171,446 | 5.330 | 2014-12-11 |
| 1225 | 2014-12-11 | 3,404,277 | 10,000 | 0.00 | 86,794,044,550 | 18,315,010 | 5.380 | 2014-12-09 |
| 1226 | 2014-12-10 | 3,394,277 | -20,000 | 0.00 | 86,794,044,550 | 19,279,493 | 5.680 | 2014-12-08 |
| 1227 | 2014-12-09 | 3,414,277 | -131,000 | 0.00 | 86,794,044,550 | 18,710,238 | 5.480 | 2014-12-05 |
| 1228 | 2014-12-08 | 3,545,277 | 16,000 | 0.00 | 86,794,044,550 | 18,931,779 | 5.340 | 2014-12-04 |
| 1229 | 2014-12-05 | 3,529,277 | -10,000 | 0.00 | 86,794,044,550 | 18,422,826 | 5.220 | 2014-12-03 |
| 1230 | 2014-12-04 | 3,539,277 | 10,000 | 0.00 | 86,794,044,550 | 18,510,419 | 5.230 | 2014-12-02 |
| 1231 | 2014-12-03 | 3,529,277 | 10,000 | 0.00 | 86,794,044,550 | 18,105,191 | 5.130 | 2014-12-01 |
| 1232 | 2014-12-02 | 3,519,277 | -10,000 | 0.00 | 86,794,044,550 | 18,511,397 | 5.260 | 2014-11-28 |
| 1233 | 2014-12-01 | 3,529,277 | -50,000 | 0.00 | 86,794,044,550 | 18,281,655 | 5.180 | 2014-11-27 |
| 1234 | 2014-11-28 | 3,579,277 | -46,000 | 0.00 | 86,794,044,550 | 18,504,862 | 5.170 | 2014-11-26 |
| 1235 | 2014-11-27 | 3,625,277 | -10,000 | 0.00 | 86,794,044,550 | 18,452,660 | 5.090 | 2014-11-25 |
| 1236 | 2014-11-26 | 3,635,277 | 20,000 | 0.00 | 86,794,044,550 | 18,467,207 | 5.080 | 2014-11-24 |
| 1237 | 2014-11-24 | 3,615,277 | 10,000 | 0.00 | 86,794,044,550 | 17,859,468 | 4.940 | 2014-11-20 |
| 1238 | 2014-11-21 | 3,605,277 | 20,000 | 0.00 | 86,794,044,550 | 17,846,121 | 4.950 | 2014-11-19 |
| 1239 | 2014-11-20 | 3,585,277 | 10,000 | 0.00 | 86,794,044,550 | 17,854,679 | 4.980 | 2014-11-18 |
| 1240 | 2014-11-17 | 3,575,277 | 10,000 | 0.00 | 86,794,044,550 | 18,269,665 | 5.110 | 2014-11-13 |
| 1241 | 2014-11-14 | 3,565,277 | 20,000 | 0.00 | 86,794,044,550 | 18,004,649 | 5.050 | 2014-11-12 |
| 1242 | 2014-11-13 | 3,545,277 | 23,585 | 0.00 | 86,794,044,550 | 17,903,649 | 5.050 | 2014-11-11 |
| 1243 | 2014-11-10 | 3,521,692 | 5,000 | 0.00 | 86,794,044,550 | 17,573,243 | 4.990 | 2014-11-06 |
| 1244 | 2014-11-07 | 3,516,692 | -1,000 | 0.00 | 86,794,044,550 | 17,688,961 | 5.030 | 2014-11-05 |
| 1245 | 2014-11-04 | 3,517,692 | -10,000 | 0.00 | 86,794,044,550 | 18,045,760 | 5.130 | 2014-10-31 |
| 1246 | 2014-11-03 | 3,527,692 | 4,000 | 0.00 | 86,794,044,550 | 17,885,398 | 5.070 | 2014-10-30 |
| 1247 | 2014-10-31 | 3,523,692 | -50,000 | 0.00 | 86,794,044,550 | 18,006,066 | 5.110 | 2014-10-29 |
| 1248 | 2014-10-30 | 3,573,692 | -30,000 | 0.00 | 86,794,044,550 | 18,047,145 | 5.050 | 2014-10-28 |
| 1249 | 2014-10-29 | 3,603,692 | -10,000 | 0.00 | 86,794,044,550 | 17,838,275 | 4.950 | 2014-10-27 |
| 1250 | 2014-10-28 | 3,613,692 | 30,000 | 0.00 | 86,794,044,550 | 18,032,323 | 4.990 | 2014-10-24 |
| 1251 | 2014-10-27 | 3,583,692 | -40,000 | 0.00 | 86,794,044,550 | 17,990,134 | 5.020 | 2014-10-23 |
| 1252 | 2014-10-24 | 3,623,692 | -30,000 | 0.00 | 86,794,044,550 | 18,082,223 | 4.990 | 2014-10-22 |
| 1253 | 2014-10-23 | 3,653,692 | 10,000 | 0.00 | 86,794,044,550 | 18,012,702 | 4.930 | 2014-10-21 |
| 1254 | 2014-10-21 | 3,643,692 | 7,910 | 0.00 | 86,794,044,550 | 17,926,965 | 4.920 | 2014-10-17 |
| 1255 | 2014-10-17 | 3,635,782 | 20,000 | 0.00 | 86,794,044,550 | 17,924,405 | 4.930 | 2014-10-15 |
| 1256 | 2014-10-16 | 3,615,782 | -30,000 | 0.00 | 86,794,044,550 | 17,681,174 | 4.890 | 2014-10-14 |
| 1257 | 2014-10-15 | 3,645,782 | 20,000 | 0.00 | 86,794,044,550 | 17,791,416 | 4.880 | 2014-10-13 |
| 1258 | 2014-10-14 | 3,625,782 | 10,000 | 0.00 | 86,794,044,550 | 17,730,074 | 4.890 | 2014-10-10 |
| 1259 | 2014-10-13 | 3,615,782 | 30,000 | 0.00 | 86,794,044,550 | 17,970,437 | 4.970 | 2014-10-09 |
| 1260 | 2014-10-09 | 3,585,782 | -20,000 | 0.00 | 86,794,044,550 | 17,785,479 | 4.960 | 2014-10-07 |
| 1261 | 2014-10-08 | 3,605,782 | 20,000 | 0.00 | 86,794,044,550 | 17,704,390 | 4.910 | 2014-10-06 |
| 1262 | 2014-10-06 | 3,585,782 | 30,000 | 0.00 | 86,794,044,550 | 17,355,185 | 4.840 | 2014-09-30 |
| 1263 | 2014-10-03 | 3,555,782 | -34,000 | 0.00 | 86,794,044,550 | 17,458,890 | 4.910 | 2014-09-29 |
| 1264 | 2014-09-30 | 3,589,782 | -28,000 | 0.00 | 86,794,044,550 | 17,877,114 | 4.980 | 2014-09-26 |
| 1265 | 2014-09-29 | 3,617,782 | 26,000 | 0.00 | 86,794,044,550 | 18,161,266 | 5.020 | 2014-09-25 |
| 1266 | 2014-09-24 | 3,591,782 | 10,000 | 0.00 | 86,794,044,550 | 18,138,499 | 5.050 | 2014-09-22 |
| 1267 | 2014-09-23 | 3,581,782 | 30,000 | 0.00 | 86,794,044,550 | 18,338,724 | 5.120 | 2014-09-19 |
| 1268 | 2014-09-22 | 3,551,782 | 10,000 | 0.00 | 86,794,044,550 | 18,256,159 | 5.140 | 2014-09-18 |
| 1269 | 2014-09-19 | 3,541,782 | -34,180 | 0.00 | 86,794,044,550 | 18,381,849 | 5.190 | 2014-09-17 |
| 1270 | 2014-09-16 | 3,575,962 | 20,000 | 0.00 | 86,794,044,550 | 18,451,964 | 5.160 | 2014-09-12 |
| 1271 | 2014-09-12 | 3,555,962 | 6,000 | 0.00 | 86,794,044,550 | 18,455,443 | 5.190 | 2014-09-10 |
| 1272 | 2014-09-10 | 3,549,962 | -20,000 | 0.00 | 86,794,044,550 | 18,921,297 | 5.330 | 2014-09-05 |
| 1273 | 2014-09-08 | 3,569,962 | -36,000 | 0.00 | 86,794,044,550 | 18,920,799 | 5.300 | 2014-09-04 |
| 1274 | 2014-09-05 | 3,605,962 | 10,000 | 0.00 | 86,794,044,550 | 19,039,479 | 5.280 | 2014-09-03 |
| 1275 | 2014-09-04 | 3,595,962 | 6,000 | 0.00 | 86,794,044,550 | 18,159,608 | 5.050 | 2014-09-02 |
| 1276 | 2014-09-02 | 3,589,962 | 530,000 | 0.00 | 86,794,044,550 | 18,452,405 | 5.140 | 2014-08-29 |
| 1277 | 2014-09-01 | 3,059,962 | -6,000 | 0.00 | 86,794,044,550 | 15,728,205 | 5.140 | 2014-08-28 |
| 1278 | 2014-08-26 | 3,065,962 | -74,000 | 0.00 | 86,794,044,550 | 16,004,322 | 5.220 | 2014-08-22 |
| 1279 | 2014-08-25 | 3,139,962 | 20,000 | 0.00 | 86,794,044,550 | 16,265,003 | 5.180 | 2014-08-21 |
| 1280 | 2014-08-22 | 3,119,962 | -20,000 | 0.00 | 86,794,044,550 | 16,286,202 | 5.220 | 2014-08-20 |
| 1281 | 2014-08-21 | 3,139,962 | 10,000 | 0.00 | 86,794,044,550 | 16,453,401 | 5.240 | 2014-08-19 |
| 1282 | 2014-08-20 | 3,129,962 | 50,000 | 0.00 | 86,794,044,550 | 16,401,001 | 5.240 | 2014-08-18 |
| 1283 | 2014-08-19 | 3,079,962 | -11,000 | 0.00 | 86,794,044,550 | 16,200,600 | 5.260 | 2014-08-15 |
| 1284 | 2014-08-18 | 3,090,962 | -34,675 | 0.00 | 86,794,044,550 | 16,227,551 | 5.250 | 2014-08-14 |
| 1285 | 2014-08-13 | 3,125,637 | -20,000 | 0.00 | 86,794,044,550 | 16,347,082 | 5.230 | 2014-08-11 |
| 1286 | 2014-08-11 | 3,145,637 | 6,000 | 0.00 | 86,794,044,550 | 16,231,487 | 5.160 | 2014-08-07 |
| 1287 | 2014-08-07 | 3,139,637 | 40,000 | 0.00 | 86,794,044,550 | 16,451,698 | 5.240 | 2014-08-05 |
| 1288 | 2014-08-06 | 3,099,637 | -10,000 | 0.00 | 86,794,044,550 | 16,397,080 | 5.290 | 2014-08-04 |
| 1289 | 2014-08-05 | 3,109,637 | 10,000 | 0.00 | 86,794,044,550 | 16,294,498 | 5.240 | 2014-08-01 |
| 1290 | 2014-08-04 | 3,099,637 | -50,000 | 0.00 | 86,794,044,550 | 16,521,065 | 5.330 | 2014-07-31 |
| 1291 | 2014-08-01 | 3,149,637 | -160,000 | 0.00 | 86,794,044,550 | 16,756,069 | 5.320 | 2014-07-30 |
| 1292 | 2014-07-31 | 3,309,637 | -10,000 | 0.00 | 86,794,044,550 | 17,474,883 | 5.280 | 2014-07-29 |
| 1293 | 2014-07-30 | 3,319,637 | -45,000 | 0.00 | 86,794,044,550 | 17,527,683 | 5.280 | 2014-07-28 |
| 1294 | 2014-07-29 | 3,364,637 | -20,000 | 0.00 | 86,794,044,550 | 17,496,112 | 5.200 | 2014-07-25 |
| 1295 | 2014-07-28 | 3,384,637 | -8,000 | 0.00 | 86,794,044,550 | 17,566,266 | 5.190 | 2014-07-24 |
| 1296 | 2014-07-25 | 3,392,637 | -80,000 | 0.00 | 86,794,044,550 | 17,404,228 | 5.130 | 2014-07-23 |
| 1297 | 2014-07-24 | 3,472,637 | 20,000 | 0.00 | 86,794,044,550 | 17,536,817 | 5.050 | 2014-07-22 |
| 1298 | 2014-07-10 | 3,452,637 | -26,945 | 0.00 | 86,794,044,550 | 17,332,238 | 5.020 | 2014-07-08 |
| 1299 | 2014-07-03 | 3,479,582 | 20,900 | 0.00 | 86,794,044,550 | 17,049,952 | 4.900 | 2014-06-30 |
| 1300 | 2014-06-23 | 3,458,682 | -5,000 | 0.00 | 86,794,044,550 | 17,085,889 | 4.940 | 2014-06-19 |
| 1301 | 2014-06-16 | 3,463,682 | -110,614 | 0.00 | 86,794,044,550 | 16,868,131 | 4.870 | 2014-06-12 |
| 1302 | 2014-06-13 | 3,574,296 | -13,000 | 0.00 | 86,794,044,550 | 18,729,311 | 5.240 | 2014-06-11 |
| 1303 | 2014-06-12 | 3,587,296 | 69,000 | 0.00 | 86,794,044,550 | 18,761,558 | 5.230 | 2014-06-10 |
| 1304 | 2014-06-10 | 3,518,296 | -5,000 | 0.00 | 86,794,044,550 | 18,154,407 | 5.160 | 2014-06-06 |
| 1305 | 2014-06-09 | 3,523,296 | 10,000 | 0.00 | 86,794,044,550 | 18,215,440 | 5.170 | 2014-06-05 |
| 1306 | 2014-06-06 | 3,513,296 | -45,000 | 0.00 | 86,794,044,550 | 18,128,607 | 5.160 | 2014-06-04 |
| 1307 | 2014-05-30 | 3,558,296 | -10,000 | 0.00 | 86,794,044,550 | 17,933,812 | 5.040 | 2014-05-28 |
| 1308 | 2014-05-29 | 3,568,296 | -225 | 0.00 | 86,794,044,550 | 17,698,748 | 4.960 | 2014-05-27 |
| 1309 | 2014-05-27 | 3,568,521 | 53,614 | 0.00 | 86,794,044,550 | 17,806,920 | 4.990 | 2014-05-23 |
| 1310 | 2014-05-26 | 3,514,907 | 10,000 | 0.00 | 86,794,044,550 | 17,469,088 | 4.970 | 2014-05-22 |
| 1311 | 2014-05-23 | 3,504,907 | 20,000 | 0.00 | 86,794,044,550 | 17,174,044 | 4.900 | 2014-05-21 |
| 1312 | 2014-05-14 | 3,484,907 | -10,000 | 0.00 | 86,794,044,550 | 16,448,761 | 4.720 | 2014-05-12 |
| 1313 | 2014-05-05 | 3,494,907 | 10,000 | 0.00 | 86,794,044,550 | 16,146,470 | 4.620 | 2014-04-30 |
| 1314 | 2014-04-29 | 3,484,907 | 100,000 | 0.00 | 86,794,044,550 | 16,135,119 | 4.630 | 2014-04-25 |
| 1315 | 2014-04-24 | 3,384,907 | -20,000 | 0.00 | 86,794,044,550 | 16,247,554 | 4.800 | 2014-04-22 |
| 1316 | 2014-04-22 | 3,404,907 | -32,000 | 0.00 | 86,794,044,550 | 16,309,505 | 4.790 | 2014-04-16 |
| 1317 | 2014-04-16 | 3,436,907 | 20,000 | 0.00 | 86,794,044,550 | 16,634,630 | 4.840 | 2014-04-14 |
| 1318 | 2014-04-15 | 3,416,907 | 20,000 | 0.00 | 86,794,044,550 | 16,435,323 | 4.810 | 2014-04-11 |
| 1319 | 2014-04-10 | 3,396,907 | -30,900 | 0.00 | 86,794,044,550 | 16,644,844 | 4.900 | 2014-04-08 |
| 1320 | 2014-04-09 | 3,427,807 | -31,190 | 0.00 | 86,794,044,550 | 16,384,917 | 4.780 | 2014-04-07 |
| 1321 | 2014-04-08 | 3,458,997 | 60,000 | 0.00 | 86,794,044,550 | 16,395,646 | 4.740 | 2014-04-04 |
| 1322 | 2014-04-07 | 3,398,997 | 40,000 | 0.00 | 86,794,044,550 | 16,009,276 | 4.710 | 2014-04-03 |
| 1323 | 2014-04-02 | 3,358,997 | -9,406 | 0.00 | 86,794,044,550 | 16,022,416 | 4.770 | 2014-03-31 |
| 1324 | 2014-04-01 | 3,368,403 | -594 | 0.00 | 86,794,044,550 | 15,898,862 | 4.720 | 2014-03-28 |
| 1325 | 2014-03-28 | 3,368,997 | 15,000 | 0.00 | 86,794,044,550 | 15,598,456 | 4.630 | 2014-03-26 |
| 1326 | 2014-03-27 | 3,353,997 | -40,000 | 0.00 | 86,794,044,550 | 15,327,766 | 4.570 | 2014-03-25 |
| 1327 | 2014-03-26 | 3,393,997 | 23,000 | 0.00 | 86,794,044,550 | 15,476,626 | 4.560 | 2014-03-24 |
| 1328 | 2014-03-25 | 3,370,997 | 75,000 | 0.00 | 86,794,044,550 | 14,933,517 | 4.430 | 2014-03-21 |
| 1329 | 2014-03-24 | 3,295,997 | -8,000 | 0.00 | 86,794,044,550 | 14,304,627 | 4.340 | 2014-03-20 |
| 1330 | 2014-03-21 | 3,303,997 | -40,000 | 0.00 | 86,794,044,550 | 14,570,627 | 4.410 | 2014-03-19 |
| 1331 | 2014-03-20 | 3,343,997 | 10,000 | 0.00 | 86,794,044,550 | 14,747,027 | 4.410 | 2014-03-18 |
| 1332 | 2014-03-19 | 3,333,997 | 20,000 | 0.00 | 86,794,044,550 | 14,736,267 | 4.420 | 2014-03-17 |
| 1333 | 2014-03-18 | 3,313,997 | 35,000 | 0.00 | 86,794,044,550 | 14,681,007 | 4.430 | 2014-03-14 |
| 1334 | 2014-03-13 | 3,278,997 | 5,820 | 0.00 | 86,794,044,550 | 14,755,487 | 4.500 | 2014-03-11 |
| 1335 | 2014-03-12 | 3,273,177 | -35,000 | 0.00 | 86,794,044,550 | 14,762,028 | 4.510 | 2014-03-10 |
| 1336 | 2014-03-11 | 3,308,177 | 20,000 | 0.00 | 86,794,044,550 | 15,151,451 | 4.580 | 2014-03-07 |
| 1337 | 2014-03-10 | 3,288,177 | 1,046 | 0.00 | 86,794,044,550 | 14,862,560 | 4.520 | 2014-03-06 |
| 1338 | 2014-03-07 | 3,287,131 | 50,000 | 0.00 | 86,794,044,550 | 14,956,446 | 4.550 | 2014-03-05 |
| 1339 | 2014-03-04 | 3,237,131 | -40,000 | 0.00 | 86,794,044,550 | 15,052,659 | 4.650 | 2014-02-28 |
| 1340 | 2014-02-28 | 3,277,131 | 110,000 | 0.00 | 86,794,044,550 | 15,042,031 | 4.590 | 2014-02-26 |
| 1341 | 2014-02-27 | 3,167,131 | -20,000 | 0.00 | 86,794,044,550 | 14,663,817 | 4.630 | 2014-02-25 |
| 1342 | 2014-02-26 | 3,187,131 | 30,000 | 0.00 | 86,794,044,550 | 14,820,159 | 4.650 | 2014-02-24 |
| 1343 | 2014-02-25 | 3,157,131 | 200,000 | 0.00 | 86,794,044,550 | 14,775,373 | 4.680 | 2014-02-21 |
| 1344 | 2014-02-24 | 2,957,131 | 355,000 | 0.00 | 86,794,044,550 | 13,928,087 | 4.710 | 2014-02-20 |
| 1345 | 2014-02-21 | 2,602,131 | 100,000 | 0.00 | 86,794,044,550 | 12,594,314 | 4.840 | 2014-02-19 |
| 1346 | 2014-02-20 | 2,502,131 | 150,000 | 0.00 | 86,794,044,550 | 12,110,314 | 4.840 | 2014-02-18 |
| 1347 | 2014-02-19 | 2,352,131 | 3,000 | 0.00 | 86,794,044,550 | 11,431,357 | 4.860 | 2014-02-17 |
| 1348 | 2014-02-18 | 2,349,131 | 90,000 | 0.00 | 86,794,044,550 | 11,252,337 | 4.790 | 2014-02-14 |
| 1349 | 2014-02-17 | 2,259,131 | -10,000 | 0.00 | 86,794,044,550 | 10,753,464 | 4.760 | 2014-02-13 |
| 1350 | 2014-02-14 | 2,269,131 | -10,000 | 0.00 | 86,794,044,550 | 10,937,211 | 4.820 | 2014-02-12 |
| 1351 | 2014-02-13 | 2,279,131 | -32,000 | 0.00 | 86,794,044,550 | 10,825,872 | 4.750 | 2014-02-11 |
| 1352 | 2014-02-12 | 2,311,131 | 100,000 | 0.00 | 86,794,044,550 | 10,723,648 | 4.640 | 2014-02-10 |
| 1353 | 2014-02-11 | 2,211,131 | 30,000 | 0.00 | 86,794,044,550 | 10,392,316 | 4.700 | 2014-02-07 |
| 1354 | 2014-02-10 | 2,181,131 | 32,000 | 0.00 | 86,794,044,550 | 10,164,070 | 4.660 | 2014-02-06 |
| 1355 | 2014-02-07 | 2,149,131 | 20,000 | 0.00 | 86,794,044,550 | 9,950,477 | 4.630 | 2014-02-05 |
| 1356 | 2014-02-06 | 2,129,131 | 50,000 | 0.00 | 86,794,044,550 | 9,921,750 | 4.660 | 2014-02-04 |
| 1357 | 2014-02-05 | 2,079,131 | -90,000 | 0.00 | 86,794,044,550 | 10,104,577 | 4.860 | 2014-01-29 |
| 1358 | 2014-02-04 | 2,169,131 | 40,000 | 0.00 | 86,794,044,550 | 10,129,842 | 4.670 | 2014-01-28 |
| 1359 | 2014-01-29 | 2,129,131 | -75,000 | 0.00 | 86,794,044,550 | 9,943,042 | 4.670 | 2014-01-27 |
| 1360 | 2014-01-27 | 2,204,131 | 20,000 | 0.00 | 86,794,044,550 | 10,601,870 | 4.810 | 2014-01-23 |
| 1361 | 2014-01-24 | 2,184,131 | -9,000 | 0.00 | 86,794,044,550 | 10,876,972 | 4.980 | 2014-01-22 |
| 1362 | 2014-01-23 | 2,193,131 | 40,000 | 0.00 | 86,794,044,550 | 10,768,273 | 4.910 | 2014-01-21 |
| 1363 | 2014-01-22 | 2,153,131 | -15,000 | 0.00 | 86,794,044,550 | 10,291,966 | 4.780 | 2014-01-20 |
| 1364 | 2014-01-20 | 2,168,131 | 50,000 | 0.00 | 86,794,044,550 | 10,710,567 | 4.940 | 2014-01-16 |
| 1365 | 2014-01-17 | 2,118,131 | -20,000 | 0.00 | 86,794,044,550 | 10,463,567 | 4.940 | 2014-01-15 |
| 1366 | 2014-01-16 | 2,138,131 | 35,000 | 0.00 | 86,794,044,550 | 10,540,986 | 4.930 | 2014-01-14 |
| 1367 | 2014-01-15 | 2,103,131 | -20,000 | 0.00 | 86,794,044,550 | 10,410,498 | 4.950 | 2014-01-13 |
| 1368 | 2014-01-14 | 2,123,131 | 60,000 | 0.00 | 86,794,044,550 | 10,509,498 | 4.950 | 2014-01-10 |
| 1369 | 2014-01-13 | 2,063,131 | -15,000 | 0.00 | 86,794,044,550 | 10,191,867 | 4.940 | 2014-01-09 |
| 1370 | 2014-01-10 | 2,078,131 | -5,000 | 0.00 | 86,794,044,550 | 10,473,780 | 5.040 | 2014-01-08 |
| 1371 | 2014-01-09 | 2,083,131 | 40,000 | 0.00 | 86,794,044,550 | 10,311,498 | 4.950 | 2014-01-07 |
| 1372 | 2014-01-08 | 2,043,131 | 20,000 | 0.00 | 86,794,044,550 | 10,133,930 | 4.960 | 2014-01-06 |
| 1373 | 2014-01-07 | 2,023,131 | 75,000 | 0.00 | 86,794,044,550 | 10,237,043 | 5.060 | 2014-01-03 |
| 1374 | 2014-01-06 | 1,948,131 | -20,000 | 0.00 | 86,794,044,550 | 10,130,281 | 5.200 | 2014-01-02 |
| 1375 | 2013-12-30 | 1,968,131 | 30,000 | 0.00 | 86,794,044,550 | 10,214,600 | 5.190 | 2013-12-23 |
| 1376 | 2013-12-27 | 1,938,131 | 50,000 | 0.00 | 86,794,044,550 | 10,058,900 | 5.190 | 2013-12-20 |
| 1377 | 2013-12-23 | 1,888,131 | -50,000 | 0.00 | 86,794,044,550 | 9,799,400 | 5.190 | 2013-12-19 |
| 1378 | 2013-12-20 | 1,938,131 | 50,000 | 0.00 | 86,794,044,550 | 10,175,188 | 5.250 | 2013-12-18 |
| 1379 | 2013-12-19 | 1,888,131 | -10,000 | 0.00 | 86,794,044,550 | 9,950,450 | 5.270 | 2013-12-17 |
| 1380 | 2013-12-18 | 1,898,131 | 10,000 | 0.00 | 86,794,044,550 | 10,041,113 | 5.290 | 2013-12-16 |
| 1381 | 2013-12-17 | 1,888,131 | 100,000 | 0.00 | 86,794,044,550 | 10,158,145 | 5.380 | 2013-12-13 |
| 1382 | 2013-12-16 | 1,788,131 | 30,000 | 0.00 | 86,794,044,550 | 9,584,382 | 5.360 | 2013-12-12 |
| 1383 | 2013-12-13 | 1,758,131 | -35,000 | 0.00 | 86,794,044,550 | 9,546,651 | 5.430 | 2013-12-11 |
| 1384 | 2013-12-12 | 1,793,131 | -50,000 | 0.00 | 86,794,044,550 | 10,005,671 | 5.580 | 2013-12-10 |
| 1385 | 2013-12-10 | 1,843,131 | 100,000 | 0.00 | 86,794,044,550 | 10,303,102 | 5.590 | 2013-12-06 |
| 1386 | 2013-12-06 | 1,743,131 | -10,000 | 0.00 | 86,794,044,550 | 9,604,652 | 5.510 | 2013-12-04 |
| 1387 | 2013-12-05 | 1,753,131 | -20,000 | 0.00 | 86,794,044,550 | 9,782,471 | 5.580 | 2013-12-03 |
| 1388 | 2013-12-04 | 1,773,131 | 70,000 | 0.00 | 86,794,044,550 | 9,929,534 | 5.600 | 2013-12-02 |
| 1389 | 2013-11-29 | 1,703,131 | -5,227 | 0.00 | 86,794,044,550 | 9,452,377 | 5.550 | 2013-11-27 |
| 1390 | 2013-11-27 | 1,708,358 | 5,227 | 0.00 | 86,794,044,550 | 9,430,136 | 5.520 | 2013-11-25 |
| 1391 | 2013-11-26 | 1,703,131 | -10,000 | 0.00 | 86,794,044,550 | 9,452,377 | 5.550 | 2013-11-22 |
| 1392 | 2013-11-25 | 1,713,131 | -6,000 | 0.00 | 86,794,044,550 | 9,439,352 | 5.510 | 2013-11-21 |
| 1393 | 2013-11-22 | 1,719,131 | -20,000 | 0.00 | 86,794,044,550 | 9,523,986 | 5.540 | 2013-11-20 |
| 1394 | 2013-11-21 | 1,739,131 | -100,000 | 0.00 | 86,794,044,550 | 9,652,177 | 5.550 | 2013-11-19 |
| 1395 | 2013-11-20 | 1,839,131 | -170,000 | 0.00 | 86,794,044,550 | 10,170,394 | 5.530 | 2013-11-18 |
| 1396 | 2013-11-19 | 2,009,131 | -30,000 | 0.00 | 86,794,044,550 | 10,708,668 | 5.330 | 2013-11-15 |
| 1397 | 2013-11-18 | 2,039,131 | 20,000 | 0.00 | 86,794,044,550 | 10,583,090 | 5.190 | 2013-11-14 |
| 1398 | 2013-11-15 | 2,019,131 | 80,000 | 0.00 | 86,794,044,550 | 10,418,716 | 5.160 | 2013-11-13 |
| 1399 | 2013-11-13 | 1,939,131 | 6,000 | 0.00 | 86,794,044,550 | 10,393,742 | 5.360 | 2013-11-11 |
| 1400 | 2013-11-12 | 1,933,131 | -100,000 | 0.00 | 86,794,044,550 | 10,090,944 | 5.220 | 2013-11-08 |
| 1401 | 2013-11-11 | 2,033,131 | 50,000 | 0.00 | 86,794,044,550 | 10,714,600 | 5.270 | 2013-11-07 |
| 1402 | 2013-11-04 | 1,983,131 | -60,000 | 0.00 | 86,794,044,550 | 10,768,401 | 5.430 | 2013-10-31 |
| 1403 | 2013-11-01 | 2,043,131 | -10,000 | 0.00 | 86,794,044,550 | 11,175,927 | 5.470 | 2013-10-30 |
| 1404 | 2013-10-31 | 2,053,131 | -10,000 | 0.00 | 86,794,044,550 | 10,963,720 | 5.340 | 2013-10-29 |
| 1405 | 2013-10-28 | 2,063,131 | 20,000 | 0.00 | 86,794,044,550 | 10,748,913 | 5.210 | 2013-10-24 |
| 1406 | 2013-10-25 | 2,043,131 | 110,000 | 0.00 | 86,794,044,550 | 10,787,732 | 5.280 | 2013-10-23 |
| 1407 | 2013-10-22 | 1,933,131 | 107,000 | 0.00 | 86,794,044,550 | 10,458,239 | 5.410 | 2013-10-18 |
| 1408 | 2013-10-03 | 1,826,131 | 4,000 | 0.00 | 86,794,044,550 | 9,879,369 | 5.410 | 2013-09-30 |
| 1409 | 2013-09-27 | 1,822,131 | -14,000 | 0.00 | 86,794,044,550 | 10,222,155 | 5.610 | 2013-09-25 |
| 1410 | 2013-09-24 | 1,836,131 | -102,000 | 0.00 | 86,794,044,550 | 10,263,972 | 5.590 | 2013-09-19 |
| 1411 | 2013-09-19 | 1,938,131 | -3,000 | 0.00 | 86,794,044,550 | 10,737,246 | 5.540 | 2013-09-17 |
| 1412 | 2013-09-18 | 1,941,131 | -20,000 | 0.00 | 86,794,044,550 | 10,753,866 | 5.540 | 2013-09-16 |
| 1413 | 2013-09-17 | 1,961,131 | -10,000 | 0.00 | 86,794,044,550 | 10,707,775 | 5.460 | 2013-09-13 |
| 1414 | 2013-09-16 | 1,971,131 | -5,000 | 0.00 | 86,794,044,550 | 10,801,798 | 5.480 | 2013-09-12 |
| 1415 | 2013-09-13 | 1,976,131 | -2,000 | 0.00 | 86,794,044,550 | 10,848,959 | 5.490 | 2013-09-11 |
| 1416 | 2013-09-10 | 1,978,131 | -42,000 | 0.00 | 86,794,044,550 | 10,444,532 | 5.280 | 2013-09-06 |
| 1417 | 2013-09-09 | 2,020,131 | -41,000 | 0.00 | 86,794,044,550 | 10,686,493 | 5.290 | 2013-09-05 |
| 1418 | 2013-09-04 | 2,061,131 | 20,000 | 0.00 | 86,794,044,550 | 10,759,104 | 5.220 | 2013-09-02 |
| 1419 | 2013-08-27 | 2,041,131 | -3,000 | 0.00 | 86,794,044,550 | 10,491,413 | 5.140 | 2013-08-23 |
| 1420 | 2013-08-22 | 2,044,131 | 20,000 | 0.00 | 86,794,044,550 | 10,527,275 | 5.150 | 2013-08-20 |
| 1421 | 2013-08-20 | 2,024,131 | -20,000 | 0.00 | 86,794,044,550 | 10,748,136 | 5.310 | 2013-08-16 |
| 1422 | 2013-08-19 | 2,044,131 | -30,000 | 0.00 | 86,794,044,550 | 10,813,453 | 5.290 | 2013-08-15 |
| 1423 | 2013-08-15 | 2,074,131 | -5,000 | 0.00 | 86,794,044,550 | 10,640,292 | 5.130 | 2013-08-12 |
| 1424 | 2013-08-13 | 2,079,131 | 5,000 | 0.00 | 86,794,044,550 | 10,333,281 | 4.970 | 2013-08-09 |
| 1425 | 2013-08-08 | 2,074,131 | -14,000 | 0.00 | 86,794,044,550 | 10,370,655 | 5.000 | 2013-08-06 |
| 1426 | 2013-07-25 | 2,088,131 | -82,910 | 0.00 | 86,794,044,550 | 10,649,468 | 5.100 | 2013-07-23 |
| 1427 | 2013-07-23 | 2,171,041 | 40,000 | 0.00 | 86,794,044,550 | 10,681,522 | 4.920 | 2013-07-19 |
| 1428 | 2013-07-22 | 2,131,041 | 60,000 | 0.00 | 86,794,044,550 | 10,484,722 | 4.920 | 2013-07-18 |
| 1429 | 2013-07-19 | 2,071,041 | -23,141 | 0.00 | 86,794,044,550 | 10,210,232 | 4.930 | 2013-07-17 |
| 1430 | 2013-07-18 | 2,094,182 | 3,141 | 0.00 | 86,794,044,550 | 10,240,550 | 4.890 | 2013-07-16 |
| 1431 | 2013-07-15 | 2,091,041 | -30,000 | 0.00 | 86,794,044,550 | 10,350,653 | 4.950 | 2013-07-11 |
| 1432 | 2013-07-12 | 2,121,041 | -18,000 | 0.00 | 86,794,044,550 | 10,180,997 | 4.800 | 2013-07-10 |
| 1433 | 2013-07-10 | 2,139,041 | 20,000 | 0.00 | 86,794,044,550 | 10,139,054 | 4.740 | 2013-07-08 |
| 1434 | 2013-07-09 | 2,119,041 | -30,000 | 0.00 | 86,794,044,550 | 10,213,778 | 4.820 | 2013-07-05 |
| 1435 | 2013-07-05 | 2,149,041 | 60,000 | 0.00 | 86,794,044,550 | 9,799,627 | 4.560 | 2013-07-03 |
| 1436 | 2013-07-04 | 2,089,041 | 10,000 | 0.00 | 86,794,044,550 | 9,922,945 | 4.750 | 2013-07-02 |
| 1437 | 2013-07-03 | 2,079,041 | -5,000 | 0.00 | 86,794,044,550 | 10,166,510 | 4.890 | 2013-06-28 |
| 1438 | 2013-07-02 | 2,084,041 | -115,000 | 0.00 | 86,794,044,550 | 9,920,035 | 4.760 | 2013-06-27 |
| 1439 | 2013-06-28 | 2,199,041 | -47,000 | 0.00 | 86,794,044,550 | 10,335,493 | 4.700 | 2013-06-26 |
| 1440 | 2013-06-27 | 2,246,041 | 140,000 | 0.00 | 86,794,044,550 | 9,882,580 | 4.400 | 2013-06-25 |
| 1441 | 2013-06-26 | 2,106,041 | 10,000 | 0.00 | 86,794,044,550 | 9,435,064 | 4.480 | 2013-06-24 |
| 1442 | 2013-06-25 | 2,096,041 | 3,000 | 0.00 | 86,794,044,550 | 9,683,709 | 4.620 | 2013-06-21 |
| 1443 | 2013-06-24 | 2,093,041 | 75,000 | 0.00 | 86,794,044,550 | 9,565,197 | 4.570 | 2013-06-20 |
| 1444 | 2013-06-21 | 2,018,041 | 75,000 | 0.00 | 86,794,044,550 | 9,585,695 | 4.750 | 2013-06-19 |
| 1445 | 2013-06-20 | 1,943,041 | 10,000 | 0.00 | 86,794,044,550 | 9,365,458 | 4.820 | 2013-06-18 |
| 1446 | 2013-06-19 | 1,933,041 | 53,000 | 0.00 | 86,794,044,550 | 9,336,588 | 4.830 | 2013-06-17 |
| 1447 | 2013-06-18 | 1,880,041 | 28,000 | 0.00 | 86,794,044,550 | 9,531,808 | 5.070 | 2013-06-14 |
| 1448 | 2013-06-17 | 1,852,041 | 2,000 | 0.00 | 86,794,044,550 | 9,426,889 | 5.090 | 2013-06-13 |
| 1449 | 2013-06-13 | 1,850,041 | -10,000 | 0.00 | 86,794,044,550 | 9,694,215 | 5.240 | 2013-06-10 |
| 1450 | 2013-06-10 | 1,860,041 | 20,000 | 0.00 | 86,794,044,550 | 9,858,217 | 5.300 | 2013-06-06 |
| 1451 | 2013-06-07 | 1,840,041 | 31,000 | 0.00 | 86,794,044,550 | 9,862,620 | 5.360 | 2013-06-05 |
| 1452 | 2013-06-06 | 1,809,041 | -5,000 | 0.00 | 86,794,044,550 | 9,732,641 | 5.380 | 2013-06-04 |
| 1453 | 2013-06-04 | 1,814,041 | -5,000 | 0.00 | 86,794,044,550 | 9,922,804 | 5.470 | 2013-05-31 |
| 1454 | 2013-06-03 | 1,819,041 | 5,000 | 0.00 | 86,794,044,550 | 9,841,012 | 5.410 | 2013-05-30 |
| 1455 | 2013-05-31 | 1,814,041 | 20,000 | 0.00 | 86,794,044,550 | 9,832,102 | 5.420 | 2013-05-29 |
| 1456 | 2013-05-29 | 1,794,041 | -10,000 | 0.00 | 86,794,044,550 | 9,705,762 | 5.410 | 2013-05-27 |
| 1457 | 2013-05-27 | 1,804,041 | 16,000 | 0.00 | 86,794,044,550 | 9,705,741 | 5.380 | 2013-05-23 |
| 1458 | 2013-05-22 | 1,788,041 | 10,000 | 0.00 | 86,794,044,550 | 10,084,551 | 5.640 | 2013-05-20 |
| 1459 | 2013-05-09 | 1,778,041 | -200,000 | 0.00 | 86,794,044,550 | 9,868,128 | 5.550 | 2013-05-07 |
| 1460 | 2013-04-30 | 1,978,041 | -1,000 | 0.00 | 86,794,044,550 | 10,701,202 | 5.410 | 2013-04-26 |
| 1461 | 2013-04-29 | 1,979,041 | -220,000 | 0.00 | 86,794,044,550 | 10,627,450 | 5.370 | 2013-04-25 |
| 1462 | 2013-04-23 | 2,199,041 | -10,000 | 0.00 | 86,794,044,550 | 11,566,956 | 5.260 | 2013-04-19 |
| 1463 | 2013-04-22 | 2,209,041 | -2,091 | 0.00 | 86,794,044,550 | 11,177,747 | 5.060 | 2013-04-18 |
| 1464 | 2013-04-19 | 2,211,132 | 12,091 | 0.00 | 86,794,044,550 | 11,232,551 | 5.080 | 2013-04-17 |
| 1465 | 2013-04-17 | 2,199,041 | 50,000 | 0.00 | 86,794,044,550 | 11,369,042 | 5.170 | 2013-04-15 |
| 1466 | 2013-04-10 | 2,149,041 | 5,000 | 0.00 | 86,794,044,550 | 11,110,542 | 5.170 | 2013-04-08 |
| 1467 | 2013-04-09 | 2,144,041 | 100,000 | 0.00 | 86,794,044,550 | 11,149,013 | 5.200 | 2013-04-05 |
| 1468 | 2013-04-05 | 2,044,041 | 50,000 | 0.00 | 86,794,044,550 | 10,976,500 | 5.370 | 2013-04-02 |
| 1469 | 2013-04-03 | 1,994,041 | 70,000 | 0.00 | 86,794,044,550 | 10,847,583 | 5.440 | 2013-03-28 |
| 1470 | 2013-03-27 | 1,924,041 | 10,000 | 0.00 | 86,794,044,550 | 10,370,581 | 5.390 | 2013-03-25 |
| 1471 | 2013-03-25 | 1,914,041 | -10,000 | 0.00 | 86,794,044,550 | 10,220,979 | 5.340 | 2013-03-21 |
| 1472 | 2013-03-22 | 1,924,041 | 10,000 | 0.00 | 86,794,044,550 | 10,274,379 | 5.340 | 2013-03-20 |
| 1473 | 2013-03-18 | 1,914,041 | 200,000 | 0.00 | 86,794,044,550 | 10,393,243 | 5.430 | 2013-03-14 |
| 1474 | 2013-03-14 | 1,714,041 | -11,495 | 0.00 | 86,794,044,550 | 9,410,085 | 5.490 | 2013-03-12 |
| 1475 | 2013-03-12 | 1,725,536 | -5,000 | 0.00 | 86,794,044,550 | 9,593,980 | 5.560 | 2013-03-08 |
| 1476 | 2013-03-05 | 1,730,536 | -6,284 | 0.00 | 86,794,044,550 | 9,552,559 | 5.520 | 2013-03-01 |
| 1477 | 2013-03-04 | 1,736,820 | 5,000 | 0.00 | 86,794,044,550 | 9,674,087 | 5.570 | 2013-02-28 |
| 1478 | 2013-02-27 | 1,731,820 | -20,000 | 0.00 | 86,794,044,550 | 9,559,646 | 5.520 | 2013-02-25 |
| 1479 | 2013-02-26 | 1,751,820 | 20,000 | 0.00 | 86,794,044,550 | 9,617,492 | 5.490 | 2013-02-22 |
| 1480 | 2013-02-25 | 1,731,820 | -10,225 | 0.00 | 86,794,044,550 | 9,611,601 | 5.550 | 2013-02-21 |
| 1481 | 2013-02-22 | 1,742,045 | -12,000 | 0.00 | 86,794,044,550 | 9,877,395 | 5.670 | 2013-02-20 |
| 1482 | 2013-02-20 | 1,754,045 | 6,284 | 0.00 | 86,794,044,550 | 10,015,597 | 5.710 | 2013-02-18 |
| 1483 | 2013-02-14 | 1,747,761 | 11,000 | 0.00 | 86,794,044,550 | 9,839,894 | 5.630 | 2013-02-07 |
| 1484 | 2013-02-08 | 1,736,761 | -10,000 | 0.00 | 86,794,044,550 | 9,916,905 | 5.710 | 2013-02-06 |
| 1485 | 2013-02-07 | 1,746,761 | 10,000 | 0.00 | 86,794,044,550 | 9,991,473 | 5.720 | 2013-02-05 |
| 1486 | 2013-02-06 | 1,736,761 | -30,000 | 0.00 | 86,794,044,550 | 10,229,522 | 5.890 | 2013-02-04 |
| 1487 | 2013-02-05 | 1,766,761 | 20,000 | 0.00 | 86,794,044,550 | 10,370,887 | 5.870 | 2013-02-01 |
| 1488 | 2013-01-31 | 1,746,761 | -30,450 | 0.00 | 86,794,044,550 | 10,166,149 | 5.820 | 2013-01-29 |
| 1489 | 2013-01-30 | 1,777,211 | -71,550 | 0.00 | 86,794,044,550 | 10,574,405 | 5.950 | 2013-01-28 |
| 1490 | 2013-01-28 | 1,848,761 | -2,000 | 0.00 | 86,794,044,550 | 10,981,640 | 5.940 | 2013-01-24 |
| 1491 | 2013-01-24 | 1,850,761 | 40,000 | 0.00 | 86,794,044,550 | 11,049,043 | 5.970 | 2013-01-22 |
| 1492 | 2013-01-23 | 1,810,761 | -2,000 | 0.00 | 86,794,044,550 | 10,683,490 | 5.900 | 2013-01-21 |
| 1493 | 2013-01-22 | 1,812,761 | -79,700 | 0.00 | 86,794,044,550 | 10,767,800 | 5.940 | 2013-01-18 |
| 1494 | 2013-01-18 | 1,892,461 | -9,645 | 0.00 | 86,794,044,550 | 11,014,123 | 5.820 | 2013-01-16 |
| 1495 | 2013-01-17 | 1,902,106 | -23,000 | 0.00 | 86,794,044,550 | 11,146,341 | 5.860 | 2013-01-15 |
| 1496 | 2013-01-16 | 1,925,106 | -8,955 | 0.00 | 86,794,044,550 | 11,184,866 | 5.810 | 2013-01-14 |
| 1497 | 2013-01-15 | 1,934,061 | -10,000 | 0.00 | 86,794,044,550 | 11,140,191 | 5.760 | 2013-01-11 |
| 1498 | 2013-01-10 | 1,944,061 | -100,000 | 0.00 | 86,794,044,550 | 10,964,504 | 5.640 | 2013-01-08 |
| 1499 | 2013-01-07 | 2,044,061 | -12,000 | 0.00 | 86,794,044,550 | 11,875,994 | 5.810 | 2013-01-03 |
| 1500 | 2013-01-04 | 2,056,061 | 8,955 | 0.00 | 86,794,044,550 | 11,719,548 | 5.700 | 2013-01-02 |
| 1501 | 2013-01-03 | 2,047,106 | -10,000 | 0.00 | 86,794,044,550 | 11,320,496 | 5.530 | 2012-12-28 |
| 1502 | 2012-12-28 | 2,057,106 | 15,000 | 0.00 | 86,794,044,550 | 11,272,941 | 5.480 | 2012-12-21 |
| 1503 | 2012-12-27 | 2,042,106 | -10,000 | 0.00 | 86,794,044,550 | 11,435,794 | 5.600 | 2012-12-20 |
| 1504 | 2012-12-21 | 2,052,106 | -5,000 | 0.00 | 86,794,044,550 | 11,471,273 | 5.590 | 2012-12-19 |
| 1505 | 2012-12-20 | 2,057,106 | 7,000 | 0.00 | 86,794,044,550 | 11,416,938 | 5.550 | 2012-12-18 |
| 1506 | 2012-12-18 | 2,050,106 | 20,000 | 0.00 | 86,794,044,550 | 11,234,581 | 5.480 | 2012-12-14 |
| 1507 | 2012-12-17 | 2,030,106 | -6,000 | 0.00 | 86,794,044,550 | 11,104,680 | 5.470 | 2012-12-13 |
| 1508 | 2012-12-14 | 2,036,106 | -34,000 | 0.00 | 86,794,044,550 | 11,157,861 | 5.480 | 2012-12-12 |
| 1509 | 2012-12-12 | 2,070,106 | -45,000 | 0.00 | 86,794,044,550 | 11,137,170 | 5.380 | 2012-12-10 |
| 1510 | 2012-12-11 | 2,115,106 | 20,000 | 0.00 | 86,794,044,550 | 11,231,213 | 5.310 | 2012-12-07 |
| 1511 | 2012-12-10 | 2,095,106 | -120,000 | 0.00 | 86,794,044,550 | 11,083,111 | 5.290 | 2012-12-06 |
| 1512 | 2012-12-07 | 2,215,106 | 24,939 | 0.00 | 86,794,044,550 | 11,740,062 | 5.300 | 2012-12-05 |
| 1513 | 2012-12-05 | 2,190,167 | -4,000 | 0.00 | 86,794,044,550 | 11,279,360 | 5.150 | 2012-12-03 |
| 1514 | 2012-12-04 | 2,194,167 | -10,000 | 0.00 | 86,794,044,550 | 11,475,493 | 5.230 | 2012-11-30 |
| 1515 | 2012-11-29 | 2,204,167 | -35,000 | 0.00 | 86,794,044,550 | 11,505,752 | 5.220 | 2012-11-27 |
| 1516 | 2012-11-28 | 2,239,167 | -11,800 | 0.00 | 86,794,044,550 | 11,688,452 | 5.220 | 2012-11-26 |
| 1517 | 2012-11-27 | 2,250,967 | -10,000 | 0.00 | 86,794,044,550 | 11,795,067 | 5.240 | 2012-11-23 |
| 1518 | 2012-11-26 | 2,260,967 | -10,000 | 0.00 | 86,794,044,550 | 11,757,028 | 5.200 | 2012-11-22 |
| 1519 | 2012-11-23 | 2,270,967 | -6,000 | 0.00 | 86,794,044,550 | 11,695,480 | 5.150 | 2012-11-21 |
| 1520 | 2012-11-22 | 2,276,967 | -30,000 | 0.00 | 86,794,044,550 | 11,521,453 | 5.060 | 2012-11-20 |
| 1521 | 2012-11-21 | 2,306,967 | 20,000 | 0.00 | 86,794,044,550 | 11,673,253 | 5.060 | 2012-11-19 |
| 1522 | 2012-11-19 | 2,286,967 | 5,000 | 0.00 | 86,794,044,550 | 11,457,705 | 5.010 | 2012-11-15 |
| 1523 | 2012-11-16 | 2,281,967 | 4,000 | 0.00 | 86,794,044,550 | 11,660,851 | 5.110 | 2012-11-14 |
| 1524 | 2012-11-15 | 2,277,967 | 10,000 | 0.00 | 86,794,044,550 | 11,298,716 | 4.960 | 2012-11-13 |
| 1525 | 2012-11-13 | 2,267,967 | 6,000 | 0.00 | 86,794,044,550 | 11,475,913 | 5.060 | 2012-11-09 |
| 1526 | 2012-11-12 | 2,261,967 | 6,000 | 0.00 | 86,794,044,550 | 11,490,792 | 5.080 | 2012-11-08 |
| 1527 | 2012-11-09 | 2,255,967 | 13,000 | 0.00 | 86,794,044,550 | 11,753,588 | 5.210 | 2012-11-07 |
| 1528 | 2012-11-07 | 2,242,967 | -5,450 | 0.00 | 86,794,044,550 | 11,618,569 | 5.180 | 2012-11-05 |
| 1529 | 2012-11-06 | 2,248,417 | -80,000 | 0.00 | 86,794,044,550 | 11,804,189 | 5.250 | 2012-11-02 |
| 1530 | 2012-11-05 | 2,328,417 | -30,000 | 0.00 | 86,794,044,550 | 12,107,768 | 5.200 | 2012-11-01 |
| 1531 | 2012-11-01 | 2,358,417 | 21,000 | 0.00 | 86,794,044,550 | 11,862,838 | 5.030 | 2012-10-30 |
| 1532 | 2012-10-30 | 2,337,417 | 11,061 | 0.00 | 86,794,044,550 | 11,897,453 | 5.090 | 2012-10-26 |
| 1533 | 2012-10-29 | 2,326,356 | -20,000 | 0.00 | 86,794,044,550 | 11,980,733 | 5.150 | 2012-10-25 |
| 1534 | 2012-10-25 | 2,346,356 | 5,000 | 0.00 | 86,794,044,550 | 12,130,661 | 5.170 | 2012-10-22 |
| 1535 | 2012-10-24 | 2,341,356 | -13,135 | 0.00 | 86,794,044,550 | 11,940,916 | 5.100 | 2012-10-19 |
| 1536 | 2012-10-22 | 2,354,491 | -80,000 | 0.00 | 86,794,044,550 | 11,890,180 | 5.050 | 2012-10-18 |
| 1537 | 2012-10-19 | 2,434,491 | -10,000 | 0.00 | 86,794,044,550 | 12,099,420 | 4.970 | 2012-10-17 |
| 1538 | 2012-10-18 | 2,444,491 | 1,000 | 0.00 | 86,794,044,550 | 11,929,116 | 4.880 | 2012-10-16 |
| 1539 | 2012-10-17 | 2,443,491 | -5,000 | 0.00 | 86,794,044,550 | 12,070,846 | 4.940 | 2012-10-15 |
| 1540 | 2012-10-16 | 2,448,491 | 28,000 | 0.00 | 86,794,044,550 | 12,144,515 | 4.960 | 2012-10-12 |
| 1541 | 2012-10-15 | 2,420,491 | -26,000 | 0.00 | 86,794,044,550 | 11,836,201 | 4.890 | 2012-10-11 |
| 1542 | 2012-10-12 | 2,446,491 | 1,000 | 0.00 | 86,794,044,550 | 11,474,043 | 4.690 | 2012-10-10 |
| 1543 | 2012-10-11 | 2,445,491 | -20,000 | 0.00 | 86,794,044,550 | 11,298,168 | 4.620 | 2012-10-09 |
| 1544 | 2012-10-10 | 2,465,491 | -4,000 | 0.00 | 86,794,044,550 | 11,217,984 | 4.550 | 2012-10-08 |
| 1545 | 2012-10-09 | 2,469,491 | -20,000 | 0.00 | 86,794,044,550 | 11,433,743 | 4.630 | 2012-10-05 |
| 1546 | 2012-10-05 | 2,489,491 | -8,000 | 0.00 | 86,794,044,550 | 11,426,764 | 4.590 | 2012-10-03 |
| 1547 | 2012-10-04 | 2,497,491 | 10,000 | 0.00 | 86,794,044,550 | 11,438,509 | 4.580 | 2012-09-28 |
| 1548 | 2012-10-03 | 2,487,491 | 10,000 | 0.00 | 86,794,044,550 | 11,243,459 | 4.520 | 2012-09-27 |
| 1549 | 2012-09-28 | 2,477,491 | 10,000 | 0.00 | 86,794,044,550 | 11,000,060 | 4.440 | 2012-09-26 |
| 1550 | 2012-09-25 | 2,467,491 | -10,000 | 0.00 | 86,794,044,550 | 11,301,109 | 4.580 | 2012-09-21 |
| 1551 | 2012-09-24 | 2,477,491 | -10,000 | 0.00 | 86,794,044,550 | 11,173,484 | 4.510 | 2012-09-20 |
| 1552 | 2012-09-20 | 2,487,491 | -25,000 | 0.00 | 86,794,044,550 | 11,044,460 | 4.440 | 2012-09-18 |
| 1553 | 2012-09-19 | 2,512,491 | -20,000 | 0.00 | 86,794,044,550 | 11,105,210 | 4.420 | 2012-09-17 |
| 1554 | 2012-09-18 | 2,532,491 | -70,000 | 0.00 | 86,794,044,550 | 11,218,935 | 4.430 | 2012-09-14 |
| 1555 | 2012-09-17 | 2,602,491 | -10,000 | 0.00 | 86,794,044,550 | 11,138,661 | 4.280 | 2012-09-13 |
| 1556 | 2012-09-14 | 2,612,491 | -180,000 | 0.00 | 86,794,044,550 | 11,129,212 | 4.260 | 2012-09-12 |
| 1557 | 2012-09-13 | 2,792,491 | 10,000 | 0.00 | 86,794,044,550 | 11,784,312 | 4.220 | 2012-09-11 |
| 1558 | 2012-09-11 | 2,782,491 | -10,000 | 0.00 | 86,794,044,550 | 12,103,836 | 4.350 | 2012-09-07 |
| 1559 | 2012-09-07 | 2,792,491 | 200,000 | 0.00 | 86,794,044,550 | 11,365,438 | 4.070 | 2012-09-05 |
| 1560 | 2012-09-06 | 2,592,491 | 20,000 | 0.00 | 86,794,044,550 | 10,784,763 | 4.160 | 2012-09-04 |
| 1561 | 2012-09-05 | 2,572,491 | -43,000 | 0.00 | 86,794,044,550 | 10,804,462 | 4.200 | 2012-09-03 |
| 1562 | 2012-09-04 | 2,615,491 | -131,000 | 0.00 | 86,794,044,550 | 10,985,062 | 4.200 | 2012-08-31 |
| 1563 | 2012-09-03 | 2,746,491 | 214,000 | 0.00 | 86,794,044,550 | 11,507,797 | 4.190 | 2012-08-30 |
| 1564 | 2012-08-31 | 2,532,491 | 10,000 | 0.00 | 86,794,044,550 | 10,813,737 | 4.270 | 2012-08-29 |
| 1565 | 2012-08-30 | 2,522,491 | 5,000 | 0.00 | 86,794,044,550 | 10,922,386 | 4.330 | 2012-08-28 |
| 1566 | 2012-08-29 | 2,517,491 | 15,000 | 0.00 | 86,794,044,550 | 10,850,386 | 4.310 | 2012-08-27 |
| 1567 | 2012-08-17 | 2,502,491 | -10,000 | 0.00 | 86,794,044,550 | 11,261,210 | 4.500 | 2012-08-15 |
| 1568 | 2012-08-16 | 2,512,491 | -1,000 | 0.00 | 86,794,044,550 | 11,431,834 | 4.550 | 2012-08-14 |
| 1569 | 2012-08-15 | 2,513,491 | 10,000 | 0.00 | 86,794,044,550 | 11,285,575 | 4.490 | 2012-08-13 |
| 1570 | 2012-08-14 | 2,503,491 | -5,000 | 0.00 | 86,794,044,550 | 11,290,744 | 4.510 | 2012-08-10 |
| 1571 | 2012-08-13 | 2,508,491 | -16,046 | 0.00 | 86,794,044,550 | 11,488,889 | 4.580 | 2012-08-09 |
| 1572 | 2012-08-10 | 2,524,537 | 46 | 0.00 | 86,794,044,550 | 11,511,889 | 4.560 | 2012-08-08 |
| 1573 | 2012-08-09 | 2,524,491 | -5,000 | 0.00 | 86,794,044,550 | 11,562,169 | 4.580 | 2012-08-07 |
| 1574 | 2012-08-06 | 2,529,491 | -40,000 | 0.00 | 86,794,044,550 | 11,332,120 | 4.480 | 2012-08-02 |
| 1575 | 2012-08-03 | 2,569,491 | -40,000 | 0.00 | 86,794,044,550 | 11,614,099 | 4.520 | 2012-08-01 |
| 1576 | 2012-08-02 | 2,609,491 | -75,000 | 0.00 | 86,794,044,550 | 11,612,235 | 4.450 | 2012-07-31 |
| 1577 | 2012-08-01 | 2,684,491 | -41,000 | 0.00 | 86,794,044,550 | 11,597,001 | 4.320 | 2012-07-30 |
| 1578 | 2012-07-31 | 2,725,491 | -33,000 | 0.00 | 86,794,044,550 | 11,556,082 | 4.240 | 2012-07-27 |
| 1579 | 2012-07-30 | 2,758,491 | 10,000 | 0.00 | 86,794,044,550 | 11,392,568 | 4.130 | 2012-07-26 |
| 1580 | 2012-07-27 | 2,748,491 | 15,000 | 0.00 | 86,794,044,550 | 11,406,238 | 4.150 | 2012-07-25 |
| 1581 | 2012-07-26 | 2,733,491 | 12,090 | 0.00 | 86,794,044,550 | 11,261,983 | 4.120 | 2012-07-24 |
| 1582 | 2012-07-24 | 2,721,401 | -21,000 | 0.00 | 86,794,044,550 | 11,484,312 | 4.220 | 2012-07-20 |
| 1583 | 2012-07-23 | 2,742,401 | -320,000 | 0.00 | 86,794,044,550 | 11,380,964 | 4.150 | 2012-07-19 |
| 1584 | 2012-07-20 | 3,062,401 | 7,000 | 0.00 | 86,794,044,550 | 12,402,724 | 4.050 | 2012-07-18 |
| 1585 | 2012-07-19 | 3,055,401 | 30,000 | 0.00 | 86,794,044,550 | 12,527,144 | 4.100 | 2012-07-17 |
| 1586 | 2012-07-18 | 3,025,401 | -30,000 | 0.00 | 86,794,044,550 | 12,101,604 | 4.000 | 2012-07-16 |
| 1587 | 2012-07-17 | 3,055,401 | 45,000 | 0.00 | 86,794,044,550 | 12,282,712 | 4.020 | 2012-07-13 |
| 1588 | 2012-07-16 | 3,010,401 | 24,000 | 0.00 | 86,794,044,550 | 12,011,500 | 3.990 | 2012-07-12 |
| 1589 | 2012-07-13 | 2,986,401 | 24,000 | 0.00 | 86,794,044,550 | 12,214,380 | 4.090 | 2012-07-11 |
| 1590 | 2012-07-12 | 2,962,401 | 40,000 | 0.00 | 86,794,044,550 | 12,353,212 | 4.170 | 2012-07-10 |
| 1591 | 2012-07-11 | 2,922,401 | 20,000 | 0.00 | 86,794,044,550 | 12,215,636 | 4.180 | 2012-07-09 |
| 1592 | 2012-07-10 | 2,902,401 | -30,000 | 0.00 | 86,794,044,550 | 12,364,228 | 4.260 | 2012-07-06 |
| 1593 | 2012-07-09 | 2,932,401 | -10,000 | 0.00 | 86,794,044,550 | 12,580,000 | 4.290 | 2012-07-05 |
| 1594 | 2012-07-06 | 2,942,401 | 10,000 | 0.00 | 86,794,044,550 | 12,593,476 | 4.280 | 2012-07-04 |
| 1595 | 2012-07-04 | 2,932,401 | -10,000 | 0.00 | 86,794,044,550 | 12,580,000 | 4.290 | 2012-06-29 |
| 1596 | 2012-07-03 | 2,942,401 | 40,000 | 0.00 | 86,794,044,550 | 12,299,236 | 4.180 | 2012-06-28 |
| 1597 | 2012-06-29 | 2,902,401 | 40,000 | 0.00 | 86,794,044,550 | 12,335,204 | 4.250 | 2012-06-27 |
| 1598 | 2012-06-28 | 2,862,401 | 8,000 | 0.00 | 86,794,044,550 | 12,050,708 | 4.210 | 2012-06-26 |
| 1599 | 2012-06-27 | 2,854,401 | 80,000 | 0.00 | 86,794,044,550 | 12,074,116 | 4.230 | 2012-06-25 |
| 1600 | 2012-06-26 | 2,774,401 | 26,000 | 0.00 | 86,794,044,550 | 11,957,668 | 4.310 | 2012-06-22 |
| 1601 | 2012-06-22 | 2,748,401 | -1,045 | 0.00 | 86,794,044,550 | 12,175,416 | 4.430 | 2012-06-20 |
| 1602 | 2012-06-20 | 2,749,446 | -15,000 | 0.00 | 86,794,044,550 | 12,152,551 | 4.420 | 2012-06-18 |
| 1603 | 2012-06-19 | 2,764,446 | 5,000 | 0.00 | 86,794,044,550 | 12,274,140 | 4.440 | 2012-06-15 |
| 1604 | 2012-06-18 | 2,759,446 | 10,000 | 0.00 | 86,794,044,550 | 11,865,618 | 4.300 | 2012-06-14 |
| 1605 | 2012-06-15 | 2,749,446 | 10,000 | 0.00 | 86,794,044,550 | 11,850,112 | 4.310 | 2012-06-13 |
| 1606 | 2012-06-14 | 2,739,446 | 20,000 | 0.00 | 86,794,044,550 | 11,670,040 | 4.260 | 2012-06-12 |
| 1607 | 2012-06-13 | 2,719,446 | -6,000 | 0.00 | 86,794,044,550 | 11,666,423 | 4.290 | 2012-06-11 |
| 1608 | 2012-06-12 | 2,725,446 | 140,000 | 0.00 | 86,794,044,550 | 11,610,400 | 4.260 | 2012-06-08 |
| 1609 | 2012-06-11 | 2,585,446 | 5,000 | 0.00 | 86,794,044,550 | 11,582,798 | 4.480 | 2012-06-07 |
| 1610 | 2012-06-08 | 2,580,446 | 156,000 | 0.00 | 86,794,044,550 | 11,534,594 | 4.470 | 2012-06-06 |
| 1611 | 2012-06-07 | 2,424,446 | -20,000 | 0.00 | 86,794,044,550 | 11,370,652 | 4.690 | 2012-06-05 |
| 1612 | 2012-06-05 | 2,444,446 | 10,000 | 0.00 | 86,794,044,550 | 11,488,896 | 4.700 | 2012-06-01 |
| 1613 | 2012-06-04 | 2,434,446 | 955 | 0.00 | 86,794,044,550 | 11,490,585 | 4.720 | 2012-05-31 |
| 1614 | 2012-06-01 | 2,433,491 | 11,000 | 0.00 | 86,794,044,550 | 11,315,733 | 4.650 | 2012-05-30 |
| 1615 | 2012-05-31 | 2,422,491 | -12,000 | 0.00 | 86,794,044,550 | 11,458,382 | 4.730 | 2012-05-29 |
| 1616 | 2012-05-30 | 2,434,491 | -20,000 | 0.00 | 86,794,044,550 | 11,369,073 | 4.670 | 2012-05-28 |
| 1617 | 2012-05-29 | 2,454,491 | 27,000 | 0.00 | 86,794,044,550 | 11,339,748 | 4.620 | 2012-05-25 |
| 1618 | 2012-05-25 | 2,427,491 | 90,000 | 0.00 | 86,794,044,550 | 11,263,558 | 4.640 | 2012-05-23 |
| 1619 | 2012-05-24 | 2,337,491 | -30,000 | 0.00 | 86,794,044,550 | 11,009,583 | 4.710 | 2012-05-22 |
| 1620 | 2012-05-23 | 2,367,491 | -40,000 | 0.00 | 86,794,044,550 | 10,985,158 | 4.640 | 2012-05-21 |
| 1621 | 2012-05-22 | 2,407,491 | 45,000 | 0.00 | 86,794,044,550 | 11,170,758 | 4.640 | 2012-05-18 |
| 1622 | 2012-05-21 | 2,362,491 | 60,000 | 0.00 | 86,794,044,550 | 11,056,458 | 4.680 | 2012-05-17 |
| 1623 | 2012-05-18 | 2,302,491 | 15,000 | 0.00 | 86,794,044,550 | 10,867,758 | 4.720 | 2012-05-16 |
| 1624 | 2012-05-17 | 2,287,491 | 43,000 | 0.00 | 86,794,044,550 | 11,002,832 | 4.810 | 2012-05-15 |
| 1625 | 2012-05-16 | 2,244,491 | 85,000 | 0.00 | 86,794,044,550 | 10,751,112 | 4.790 | 2012-05-14 |
| 1626 | 2012-05-15 | 2,159,491 | 72,000 | 0.00 | 86,794,044,550 | 10,559,911 | 4.890 | 2012-05-11 |
| 1627 | 2012-05-14 | 2,087,491 | 44,000 | 0.00 | 86,794,044,550 | 10,353,955 | 4.960 | 2012-05-10 |
| 1628 | 2012-05-11 | 2,043,491 | -7,000 | 0.00 | 86,794,044,550 | 10,156,150 | 4.970 | 2012-05-09 |
| 1629 | 2012-05-10 | 2,050,491 | 25,000 | 0.00 | 86,794,044,550 | 10,293,465 | 5.020 | 2012-05-08 |
| 1630 | 2012-05-09 | 2,025,491 | 28,000 | 0.00 | 86,794,044,550 | 10,208,475 | 5.040 | 2012-05-07 |
| 1631 | 2012-05-08 | 1,997,491 | 10,000 | 0.00 | 86,794,044,550 | 10,227,154 | 5.120 | 2012-05-04 |
| 1632 | 2012-05-04 | 1,987,491 | -65,000 | 0.00 | 86,794,044,550 | 10,394,578 | 5.230 | 2012-05-02 |
| 1633 | 2012-05-03 | 2,052,491 | -13,000 | 0.00 | 86,794,044,550 | 10,631,903 | 5.180 | 2012-04-30 |
| 1634 | 2012-04-26 | 2,065,491 | 50,000 | 0.00 | 86,794,044,550 | 10,595,969 | 5.130 | 2012-04-24 |
| 1635 | 2012-04-25 | 2,015,491 | -10,450 | 0.00 | 86,794,044,550 | 10,379,779 | 5.150 | 2012-04-23 |
| 1636 | 2012-04-24 | 2,025,941 | -40,000 | 0.00 | 86,794,044,550 | 10,696,968 | 5.280 | 2012-04-20 |
| 1637 | 2012-04-23 | 2,065,941 | -20,000 | 0.00 | 86,794,044,550 | 10,866,850 | 5.260 | 2012-04-19 |
| 1638 | 2012-04-20 | 2,085,941 | 20,000 | 0.00 | 86,794,044,550 | 10,846,893 | 5.200 | 2012-04-18 |
| 1639 | 2012-04-18 | 2,065,941 | 10,000 | 0.00 | 86,794,044,550 | 10,680,915 | 5.170 | 2012-04-16 |
| 1640 | 2012-04-17 | 2,055,941 | -50,000 | 0.00 | 86,794,044,550 | 10,711,453 | 5.210 | 2012-04-13 |
| 1641 | 2012-04-16 | 2,105,941 | -10,000 | 0.00 | 86,794,044,550 | 10,635,002 | 5.050 | 2012-04-12 |
| 1642 | 2012-04-13 | 2,115,941 | 30,000 | 0.00 | 86,794,044,550 | 10,495,067 | 4.960 | 2012-04-11 |
| 1643 | 2012-04-12 | 2,085,941 | 15,000 | 0.00 | 86,794,044,550 | 10,450,564 | 5.010 | 2012-04-10 |
| 1644 | 2012-04-11 | 2,070,941 | 5,000 | 0.00 | 86,794,044,550 | 10,416,833 | 5.030 | 2012-04-05 |
| 1645 | 2012-04-10 | 2,065,941 | 20,000 | 0.00 | 86,794,044,550 | 10,556,959 | 5.110 | 2012-04-03 |
| 1646 | 2012-04-05 | 2,045,941 | -10,000 | 0.00 | 86,794,044,550 | 10,250,164 | 5.010 | 2012-04-02 |
| 1647 | 2012-04-03 | 2,055,941 | 5,000 | 0.00 | 86,794,044,550 | 10,300,264 | 5.010 | 2012-03-30 |
| 1648 | 2012-04-02 | 2,050,941 | 35,000 | 0.00 | 86,794,044,550 | 10,111,139 | 4.930 | 2012-03-29 |
| 1649 | 2012-03-29 | 2,015,941 | 30,000 | 0.00 | 86,794,044,550 | 10,200,661 | 5.060 | 2012-03-27 |
| 1650 | 2012-03-27 | 1,985,941 | 6,000 | 0.00 | 86,794,044,550 | 9,969,424 | 5.020 | 2012-03-23 |
| 1651 | 2012-03-23 | 1,979,941 | 11,000 | 0.00 | 86,794,044,550 | 10,157,097 | 5.130 | 2012-03-21 |
| 1652 | 2012-03-22 | 1,968,941 | 20,000 | 0.00 | 86,794,044,550 | 10,140,046 | 5.150 | 2012-03-20 |
| 1653 | 2012-03-21 | 1,948,941 | 14,000 | 0.00 | 86,794,044,550 | 10,134,493 | 5.200 | 2012-03-19 |
| 1654 | 2012-03-19 | 1,934,941 | -5,000 | 0.00 | 86,794,044,550 | 10,293,886 | 5.320 | 2012-03-15 |
| 1655 | 2012-03-16 | 1,939,941 | -3,000 | 0.00 | 86,794,044,550 | 10,339,886 | 5.330 | 2012-03-14 |
| 1656 | 2012-03-15 | 1,942,941 | -36,000 | 0.00 | 86,794,044,550 | 10,472,452 | 5.390 | 2012-03-13 |
| 1657 | 2012-03-09 | 1,978,941 | 29,000 | 0.00 | 86,794,044,550 | 10,290,493 | 5.200 | 2012-03-07 |
| 1658 | 2012-03-08 | 1,949,941 | 26,000 | 0.00 | 86,794,044,550 | 10,256,690 | 5.260 | 2012-03-06 |
| 1659 | 2012-03-07 | 1,923,941 | 16,000 | 0.00 | 86,794,044,550 | 10,523,957 | 5.470 | 2012-03-05 |
| 1660 | 2012-03-05 | 1,907,941 | 10,000 | 0.00 | 86,794,044,550 | 10,646,311 | 5.580 | 2012-03-01 |
| 1661 | 2012-03-02 | 1,897,941 | -1,049 | 0.00 | 86,794,044,550 | 10,799,284 | 5.690 | 2012-02-29 |
| 1662 | 2012-03-01 | 1,898,990 | -5,000 | 0.00 | 86,794,044,550 | 10,767,273 | 5.670 | 2012-02-28 |
| 1663 | 2012-02-29 | 1,903,990 | -8,951 | 0.00 | 86,794,044,550 | 10,510,025 | 5.520 | 2012-02-27 |
| 1664 | 2012-02-28 | 1,912,941 | 7,000 | 0.00 | 86,794,044,550 | 10,597,693 | 5.540 | 2012-02-24 |
| 1665 | 2012-02-27 | 1,905,941 | 5,000 | 0.00 | 86,794,044,550 | 10,654,210 | 5.590 | 2012-02-23 |
| 1666 | 2012-02-24 | 1,900,941 | -20,900 | 0.00 | 86,794,044,550 | 10,702,298 | 5.630 | 2012-02-22 |
| 1667 | 2012-02-21 | 1,921,841 | -5,450 | 0.00 | 86,794,044,550 | 10,666,218 | 5.550 | 2012-02-17 |
| 1668 | 2012-02-20 | 1,927,291 | -4,000 | 0.00 | 86,794,044,550 | 10,715,738 | 5.560 | 2012-02-16 |
| 1669 | 2012-02-17 | 1,931,291 | -10,000 | 0.00 | 86,794,044,550 | 10,699,352 | 5.540 | 2012-02-15 |
| 1670 | 2012-02-16 | 1,941,291 | -10,000 | 0.00 | 86,794,044,550 | 10,424,733 | 5.370 | 2012-02-14 |
| 1671 | 2012-02-15 | 1,951,291 | -6,270 | 0.00 | 86,794,044,550 | 10,419,894 | 5.340 | 2012-02-13 |
| 1672 | 2012-02-13 | 1,957,561 | 10,000 | 0.00 | 86,794,044,550 | 10,688,283 | 5.460 | 2012-02-09 |
| 1673 | 2012-02-10 | 1,947,561 | -30,000 | 0.00 | 86,794,044,550 | 10,731,061 | 5.510 | 2012-02-08 |
| 1674 | 2012-02-09 | 1,977,561 | 13,000 | 0.00 | 86,794,044,550 | 10,777,707 | 5.450 | 2012-02-07 |
| 1675 | 2012-02-08 | 1,964,561 | -110,000 | 0.00 | 86,794,044,550 | 10,726,503 | 5.460 | 2012-02-06 |
| 1676 | 2012-02-06 | 2,074,561 | -200,000 | 0.00 | 86,794,044,550 | 11,513,814 | 5.550 | 2012-02-02 |
| 1677 | 2012-02-03 | 2,274,561 | -10,000 | 0.00 | 86,794,044,550 | 12,191,647 | 5.360 | 2012-02-01 |
| 1678 | 2012-02-02 | 2,284,561 | 200,000 | 0.00 | 86,794,044,550 | 12,405,166 | 5.430 | 2012-01-31 |
| 1679 | 2012-02-01 | 2,084,561 | -4,000 | 0.00 | 86,794,044,550 | 11,298,321 | 5.420 | 2012-01-30 |
| 1680 | 2012-01-31 | 2,088,561 | -49,000 | 0.00 | 86,794,044,550 | 11,675,056 | 5.590 | 2012-01-27 |
| 1681 | 2012-01-30 | 2,137,561 | -214,180 | 0.00 | 86,794,044,550 | 11,842,088 | 5.540 | 2012-01-26 |
| 1682 | 2012-01-27 | 2,351,741 | -40,045 | 0.00 | 86,794,044,550 | 12,628,849 | 5.370 | 2012-01-20 |
| 1683 | 2012-01-26 | 2,391,786 | -33,000 | 0.00 | 86,794,044,550 | 12,987,398 | 5.430 | 2012-01-19 |
| 1684 | 2012-01-20 | 2,424,786 | 2,000 | 0.00 | 86,794,044,550 | 12,924,109 | 5.330 | 2012-01-18 |
| 1685 | 2012-01-19 | 2,422,786 | -13,000 | 0.00 | 86,794,044,550 | 12,961,905 | 5.350 | 2012-01-17 |
| 1686 | 2012-01-17 | 2,435,786 | -35,000 | 0.00 | 86,794,044,550 | 12,544,298 | 5.150 | 2012-01-13 |
| 1687 | 2012-01-16 | 2,470,786 | -31,000 | 0.00 | 86,794,044,550 | 12,477,469 | 5.050 | 2012-01-12 |
| 1688 | 2012-01-13 | 2,501,786 | -35,000 | 0.00 | 86,794,044,550 | 12,583,984 | 5.030 | 2012-01-11 |
| 1689 | 2012-01-12 | 2,536,786 | -16,000 | 0.00 | 86,794,044,550 | 12,506,355 | 4.930 | 2012-01-10 |
| 1690 | 2012-01-11 | 2,552,786 | 10,000 | 0.00 | 86,794,044,550 | 12,355,484 | 4.840 | 2012-01-09 |
| 1691 | 2012-01-05 | 2,542,786 | -20,000 | 0.00 | 86,794,044,550 | 12,078,234 | 4.750 | 2012-01-03 |
| 1692 | 2012-01-04 | 2,562,786 | 10,000 | 0.00 | 86,794,044,550 | 11,814,443 | 4.610 | 2011-12-30 |
| 1693 | 2012-01-03 | 2,552,786 | 20,000 | 0.00 | 86,794,044,550 | 11,819,399 | 4.630 | 2011-12-29 |
| 1694 | 2011-12-30 | 2,532,786 | -30,000 | 0.00 | 86,794,044,550 | 11,904,094 | 4.700 | 2011-12-28 |
| 1695 | 2011-12-29 | 2,562,786 | -10,000 | 0.00 | 86,794,044,550 | 12,455,140 | 4.860 | 2011-12-23 |
| 1696 | 2011-12-23 | 2,572,786 | -71,000 | 0.00 | 86,794,044,550 | 12,272,189 | 4.770 | 2011-12-21 |
| 1697 | 2011-12-22 | 2,643,786 | 35,000 | 0.00 | 86,794,044,550 | 12,293,605 | 4.650 | 2011-12-20 |
| 1698 | 2011-12-21 | 2,608,786 | 35,000 | 0.00 | 86,794,044,550 | 12,000,416 | 4.600 | 2011-12-19 |
| 1699 | 2011-12-20 | 2,573,786 | -5,000 | 0.00 | 86,794,044,550 | 11,968,105 | 4.650 | 2011-12-16 |
| 1700 | 2011-12-19 | 2,578,786 | 15,000 | 0.00 | 86,794,044,550 | 11,785,052 | 4.570 | 2011-12-15 |
| 1701 | 2011-12-16 | 2,563,786 | -90,000 | 0.00 | 86,794,044,550 | 11,921,605 | 4.650 | 2011-12-14 |
| 1702 | 2011-12-15 | 2,653,786 | 109,000 | 0.00 | 86,794,044,550 | 12,393,181 | 4.670 | 2011-12-13 |
| 1703 | 2011-12-14 | 2,544,786 | -10,000 | 0.00 | 86,794,044,550 | 11,985,942 | 4.710 | 2011-12-12 |
| 1704 | 2011-12-13 | 2,554,786 | 10,000 | 0.00 | 86,794,044,550 | 12,007,494 | 4.700 | 2011-12-09 |
| 1705 | 2011-12-12 | 2,544,786 | 5,000 | 0.00 | 86,794,044,550 | 12,469,451 | 4.900 | 2011-12-08 |
| 1706 | 2011-12-09 | 2,539,786 | -7,000 | 0.00 | 86,794,044,550 | 12,470,349 | 4.910 | 2011-12-07 |
| 1707 | 2011-12-07 | 2,546,786 | -5,000 | 0.00 | 86,794,044,550 | 12,300,976 | 4.830 | 2011-12-05 |
| 1708 | 2011-12-06 | 2,551,786 | -77,000 | 0.00 | 86,794,044,550 | 12,274,091 | 4.810 | 2011-12-02 |
| 1709 | 2011-12-05 | 2,628,786 | -67,000 | 0.00 | 86,794,044,550 | 12,539,309 | 4.770 | 2011-12-01 |
| 1710 | 2011-12-02 | 2,695,786 | 18,000 | 0.00 | 86,794,044,550 | 11,618,838 | 4.310 | 2011-11-30 |
| 1711 | 2011-12-01 | 2,677,786 | -25,000 | 0.00 | 86,794,044,550 | 11,809,036 | 4.410 | 2011-11-29 |
| 1712 | 2011-11-30 | 2,702,786 | -10,000 | 0.00 | 86,794,044,550 | 11,649,008 | 4.310 | 2011-11-28 |
| 1713 | 2011-11-29 | 2,712,786 | 5,000 | 0.00 | 86,794,044,550 | 11,312,318 | 4.170 | 2011-11-25 |
| 1714 | 2011-11-28 | 2,707,786 | -15,000 | 0.00 | 86,794,044,550 | 11,453,935 | 4.230 | 2011-11-24 |
| 1715 | 2011-11-25 | 2,722,786 | 30,000 | 0.00 | 86,794,044,550 | 11,408,473 | 4.190 | 2011-11-23 |
| 1716 | 2011-11-24 | 2,692,786 | 14,000 | 0.00 | 86,794,044,550 | 11,605,908 | 4.310 | 2011-11-22 |
| 1717 | 2011-11-23 | 2,678,786 | 31,000 | 0.00 | 86,794,044,550 | 11,518,780 | 4.300 | 2011-11-21 |
| 1718 | 2011-11-22 | 2,647,786 | 85,000 | 0.00 | 86,794,044,550 | 11,756,170 | 4.440 | 2011-11-18 |
| 1719 | 2011-11-21 | 2,562,786 | 33,000 | 0.00 | 86,794,044,550 | 11,737,560 | 4.580 | 2011-11-17 |
| 1720 | 2011-11-18 | 2,529,786 | 32,000 | 0.00 | 86,794,044,550 | 11,763,505 | 4.650 | 2011-11-16 |
| 1721 | 2011-11-17 | 2,497,786 | 20,000 | 0.00 | 86,794,044,550 | 12,014,351 | 4.810 | 2011-11-15 |
| 1722 | 2011-11-16 | 2,477,786 | -15,000 | 0.00 | 86,794,044,550 | 12,042,040 | 4.860 | 2011-11-14 |
| 1723 | 2011-11-15 | 2,492,786 | -25,000 | 0.00 | 86,794,044,550 | 12,065,084 | 4.840 | 2011-11-11 |
| 1724 | 2011-11-14 | 2,517,786 | -35,000 | 0.00 | 86,794,044,550 | 11,934,306 | 4.740 | 2011-11-10 |
| 1725 | 2011-11-11 | 2,552,786 | 1,550 | 0.00 | 86,794,044,550 | 13,248,959 | 5.190 | 2011-11-09 |
| 1726 | 2011-11-10 | 2,551,236 | -40,000 | 0.00 | 86,794,044,550 | 12,781,692 | 5.010 | 2011-11-08 |
| 1727 | 2011-11-09 | 2,591,236 | 40,000 | 0.00 | 86,794,044,550 | 12,878,443 | 4.970 | 2011-11-07 |
| 1728 | 2011-11-08 | 2,551,236 | -20,000 | 0.00 | 86,794,044,550 | 12,705,155 | 4.980 | 2011-11-04 |
| 1729 | 2011-11-07 | 2,571,236 | -10,000 | 0.00 | 86,794,044,550 | 12,393,358 | 4.820 | 2011-11-03 |
| 1730 | 2011-11-04 | 2,581,236 | -5,000 | 0.00 | 86,794,044,550 | 12,751,306 | 4.940 | 2011-11-02 |
| 1731 | 2011-11-03 | 2,586,236 | 50,000 | 0.00 | 86,794,044,550 | 12,284,621 | 4.750 | 2011-11-01 |
| 1732 | 2011-11-01 | 2,536,236 | -49,000 | 0.00 | 86,794,044,550 | 12,731,905 | 5.020 | 2011-10-28 |
| 1733 | 2011-10-31 | 2,585,236 | -60,000 | 0.00 | 86,794,044,550 | 12,719,361 | 4.920 | 2011-10-27 |
| 1734 | 2011-10-28 | 2,645,236 | 5,000 | 0.00 | 86,794,044,550 | 12,088,729 | 4.570 | 2011-10-26 |
| 1735 | 2011-10-27 | 2,640,236 | -53,000 | 0.00 | 86,794,044,550 | 11,881,062 | 4.500 | 2011-10-25 |
| 1736 | 2011-10-26 | 2,693,236 | -6,000 | 0.00 | 86,794,044,550 | 11,823,306 | 4.390 | 2011-10-24 |
| 1737 | 2011-10-25 | 2,699,236 | -10,000 | 0.00 | 86,794,044,550 | 11,201,829 | 4.150 | 2011-10-21 |
| 1738 | 2011-10-24 | 2,709,236 | 10,000 | 0.00 | 86,794,044,550 | 11,026,591 | 4.070 | 2011-10-20 |
| 1739 | 2011-10-21 | 2,699,236 | -10,000 | 0.00 | 86,794,044,550 | 11,120,852 | 4.120 | 2011-10-19 |
| 1740 | 2011-10-20 | 2,709,236 | 4,000 | 0.00 | 86,794,044,550 | 10,945,313 | 4.040 | 2011-10-18 |
| 1741 | 2011-10-19 | 2,705,236 | 5,000 | 0.00 | 86,794,044,550 | 11,632,515 | 4.300 | 2011-10-17 |
| 1742 | 2011-10-17 | 2,700,236 | 4,000 | 0.00 | 86,794,044,550 | 11,989,048 | 4.440 | 2011-10-13 |
| 1743 | 2011-10-14 | 2,696,236 | -15,000 | 0.00 | 86,794,044,550 | 11,755,589 | 4.360 | 2011-10-12 |
| 1744 | 2011-10-13 | 2,711,236 | -81,000 | 0.00 | 86,794,044,550 | 11,685,427 | 4.310 | 2011-10-11 |
| 1745 | 2011-10-12 | 2,792,236 | 12,000 | 0.00 | 86,794,044,550 | 11,280,633 | 4.040 | 2011-10-10 |
| 1746 | 2011-10-11 | 2,780,236 | -38,000 | 0.00 | 86,794,044,550 | 11,120,944 | 4.000 | 2011-10-07 |
| 1747 | 2011-10-10 | 2,818,236 | -26,000 | 0.00 | 86,794,044,550 | 10,878,391 | 3.860 | 2011-10-06 |
| 1748 | 2011-10-07 | 2,844,236 | -15,000 | 0.00 | 86,794,044,550 | 9,954,826 | 3.500 | 2011-10-04 |
| 1749 | 2011-10-06 | 2,859,236 | 5,000 | 0.00 | 86,794,044,550 | 10,293,250 | 3.600 | 2011-10-03 |
| 1750 | 2011-10-04 | 2,854,236 | 65,000 | 0.00 | 86,794,044,550 | 10,903,182 | 3.820 | 2011-09-30 |
| 1751 | 2011-09-30 | 2,789,236 | -6,000 | 0.00 | 86,794,044,550 | 11,714,791 | 4.200 | 2011-09-27 |
| 1752 | 2011-09-28 | 2,795,236 | -2,225 | 0.00 | 86,794,044,550 | 10,761,659 | 3.850 | 2011-09-26 |
| 1753 | 2011-09-27 | 2,797,461 | 68,000 | 0.00 | 86,794,044,550 | 11,077,946 | 3.960 | 2011-09-23 |
| 1754 | 2011-09-26 | 2,729,461 | 31,000 | 0.00 | 86,794,044,550 | 11,327,263 | 4.150 | 2011-09-22 |
| 1755 | 2011-09-23 | 2,698,461 | 5,000 | 0.00 | 86,794,044,550 | 12,116,090 | 4.490 | 2011-09-21 |
| 1756 | 2011-09-22 | 2,693,461 | 23,000 | 0.00 | 86,794,044,550 | 12,282,182 | 4.560 | 2011-09-20 |
| 1757 | 2011-09-21 | 2,670,461 | 40,000 | 0.00 | 86,794,044,550 | 12,204,007 | 4.570 | 2011-09-19 |
| 1758 | 2011-09-20 | 2,630,461 | -40,000 | 0.00 | 86,794,044,550 | 12,547,299 | 4.770 | 2011-09-16 |
| 1759 | 2011-09-19 | 2,670,461 | 118,000 | 0.00 | 86,794,044,550 | 12,497,757 | 4.680 | 2011-09-15 |
| 1760 | 2011-09-16 | 2,552,461 | 23,000 | 0.00 | 86,794,044,550 | 11,843,419 | 4.640 | 2011-09-14 |
| 1761 | 2011-09-15 | 2,529,461 | 80,000 | 0.00 | 86,794,044,550 | 11,863,172 | 4.690 | 2011-09-12 |
| 1762 | 2011-09-12 | 2,449,461 | -2,000 | 0.00 | 86,794,044,550 | 12,222,810 | 4.990 | 2011-09-08 |
| 1763 | 2011-09-09 | 2,451,461 | -20,000 | 0.00 | 86,794,044,550 | 12,355,363 | 5.040 | 2011-09-07 |
| 1764 | 2011-09-08 | 2,471,461 | 12,000 | 0.00 | 86,794,044,550 | 12,159,588 | 4.920 | 2011-09-06 |
| 1765 | 2011-09-07 | 2,459,461 | 28,000 | 0.00 | 86,794,044,550 | 12,002,170 | 4.880 | 2011-09-05 |
| 1766 | 2011-09-05 | 2,431,461 | -30,000 | 0.00 | 86,794,044,550 | 12,546,339 | 5.160 | 2011-09-01 |
| 1767 | 2011-09-02 | 2,461,461 | 5,000 | 0.00 | 86,794,044,550 | 12,602,680 | 5.120 | 2011-08-31 |
| 1768 | 2011-09-01 | 2,456,461 | -90,000 | 0.00 | 86,794,044,550 | 12,503,386 | 5.090 | 2011-08-30 |
| 1769 | 2011-08-31 | 2,546,461 | -10,270 | 0.00 | 86,794,044,550 | 12,936,022 | 5.080 | 2011-08-29 |
| 1770 | 2011-08-30 | 2,556,731 | -36,730 | 0.00 | 86,794,044,550 | 12,579,117 | 4.920 | 2011-08-26 |
| 1771 | 2011-08-29 | 2,593,461 | -18,000 | 0.00 | 86,794,044,550 | 12,578,286 | 4.850 | 2011-08-25 |
| 1772 | 2011-08-26 | 2,611,461 | 50,000 | 0.00 | 86,794,044,550 | 12,430,554 | 4.760 | 2011-08-24 |
| 1773 | 2011-08-24 | 2,561,461 | -5,000 | 0.00 | 86,794,044,550 | 12,269,398 | 4.790 | 2011-08-22 |
| 1774 | 2011-08-23 | 2,566,461 | 52,000 | 0.00 | 86,794,044,550 | 12,447,336 | 4.850 | 2011-08-19 |
| 1775 | 2011-08-22 | 2,514,461 | 10,000 | 0.00 | 86,794,044,550 | 12,597,450 | 5.010 | 2011-08-18 |
| 1776 | 2011-08-19 | 2,504,461 | -30,000 | 0.00 | 86,794,044,550 | 12,822,840 | 5.120 | 2011-08-17 |
| 1777 | 2011-08-18 | 2,534,461 | -50,000 | 0.00 | 86,794,044,550 | 13,103,163 | 5.170 | 2011-08-16 |
| 1778 | 2011-08-17 | 2,584,461 | -33,000 | 0.00 | 86,794,044,550 | 13,258,285 | 5.130 | 2011-08-15 |
| 1779 | 2011-08-15 | 2,617,461 | 70,000 | 0.00 | 86,794,044,550 | 12,982,607 | 4.960 | 2011-08-11 |
| 1780 | 2011-08-12 | 2,547,461 | -22,000 | 0.00 | 86,794,044,550 | 12,762,780 | 5.010 | 2011-08-10 |
| 1781 | 2011-08-11 | 2,569,461 | 137,000 | 0.00 | 86,794,044,550 | 12,744,527 | 4.960 | 2011-08-09 |
| 1782 | 2011-08-10 | 2,432,461 | 31,000 | 0.00 | 86,794,044,550 | 12,965,017 | 5.330 | 2011-08-08 |
| 1783 | 2011-08-09 | 2,401,461 | 323,000 | 0.00 | 86,794,044,550 | 13,111,977 | 5.460 | 2011-08-05 |
| 1784 | 2011-08-08 | 2,078,461 | 15,000 | 0.00 | 86,794,044,550 | 11,722,520 | 5.640 | 2011-08-04 |
| 1785 | 2011-08-05 | 2,063,461 | 79,000 | 0.00 | 86,794,044,550 | 11,637,920 | 5.640 | 2011-08-03 |
| 1786 | 2011-08-04 | 1,984,461 | 37,000 | 0.00 | 86,794,044,550 | 11,450,340 | 5.770 | 2011-08-02 |
| 1787 | 2011-08-03 | 1,947,461 | -400,000 | 0.00 | 86,794,044,550 | 11,665,291 | 5.990 | 2011-08-01 |
| 1788 | 2011-08-02 | 2,347,461 | 420,000 | 0.00 | 86,794,044,550 | 13,920,444 | 5.930 | 2011-07-29 |
| 1789 | 2011-07-29 | 1,927,461 | -20,000 | 0.00 | 86,794,044,550 | 11,545,491 | 5.990 | 2011-07-27 |
| 1790 | 2011-07-28 | 1,947,461 | -26,450 | 0.00 | 86,794,044,550 | 11,704,241 | 6.010 | 2011-07-26 |
| 1791 | 2011-07-27 | 1,973,911 | 6,000 | 0.00 | 86,794,044,550 | 11,527,640 | 5.840 | 2011-07-25 |
| 1792 | 2011-07-26 | 1,967,911 | -10,450 | 0.00 | 86,794,044,550 | 11,551,638 | 5.870 | 2011-07-22 |
| 1793 | 2011-07-25 | 1,978,361 | -10,000 | 0.00 | 86,794,044,550 | 11,296,441 | 5.710 | 2011-07-21 |
| 1794 | 2011-07-22 | 1,988,361 | -10,000 | 0.00 | 86,794,044,550 | 11,353,541 | 5.710 | 2011-07-20 |
| 1795 | 2011-07-20 | 1,998,361 | -10,000 | 0.00 | 86,794,044,550 | 11,290,740 | 5.650 | 2011-07-18 |
| 1796 | 2011-07-19 | 2,008,361 | 15,000 | 0.00 | 86,794,044,550 | 11,246,822 | 5.600 | 2011-07-15 |
| 1797 | 2011-07-18 | 1,993,361 | 20,000 | 0.00 | 86,794,044,550 | 11,242,556 | 5.640 | 2011-07-14 |
| 1798 | 2011-07-15 | 1,973,361 | 5,000 | 0.00 | 86,794,044,550 | 11,110,022 | 5.630 | 2011-07-13 |
| 1799 | 2011-07-14 | 1,968,361 | 83,000 | 0.00 | 86,794,044,550 | 10,845,669 | 5.510 | 2011-07-12 |
| 1800 | 2011-07-13 | 1,885,361 | -1,045 | 0.00 | 86,794,044,550 | 10,821,972 | 5.740 | 2011-07-11 |
| 1801 | 2011-07-12 | 1,886,406 | -3,135 | 0.00 | 86,794,044,550 | 11,073,203 | 5.870 | 2011-07-08 |
| 1802 | 2011-07-11 | 1,889,541 | -1,045 | 0.00 | 86,794,044,550 | 10,940,442 | 5.790 | 2011-07-07 |
| 1803 | 2011-07-08 | 1,890,586 | 8,955 | 0.00 | 86,794,044,550 | 10,927,587 | 5.780 | 2011-07-06 |
| 1804 | 2011-07-06 | 1,881,631 | -235,000 | 0.00 | 86,794,044,550 | 11,214,521 | 5.960 | 2011-07-04 |
| 1805 | 2011-07-05 | 2,116,631 | 240,000 | 0.00 | 86,794,044,550 | 12,509,289 | 5.910 | 2011-06-30 |
| 1806 | 2011-07-04 | 1,876,631 | -5,225 | 0.00 | 86,794,044,550 | 10,921,992 | 5.820 | 2011-06-29 |
| 1807 | 2011-06-30 | 1,881,856 | -14,000 | 0.00 | 86,794,044,550 | 11,027,676 | 5.860 | 2011-06-28 |
| 1808 | 2011-06-29 | 1,895,856 | 15,000 | 0.00 | 86,794,044,550 | 11,128,675 | 5.870 | 2011-06-27 |
| 1809 | 2011-06-28 | 1,880,856 | -20,000 | 0.00 | 86,794,044,550 | 11,078,242 | 5.890 | 2011-06-24 |
| 1810 | 2011-06-27 | 1,900,856 | 50,000 | 0.00 | 86,794,044,550 | 10,872,896 | 5.720 | 2011-06-23 |
| 1811 | 2011-06-24 | 1,850,856 | -10,000 | 0.00 | 86,794,044,550 | 10,734,965 | 5.800 | 2011-06-22 |
| 1812 | 2011-06-23 | 1,860,856 | -10,000 | 0.00 | 86,794,044,550 | 10,867,399 | 5.840 | 2011-06-21 |
| 1813 | 2011-06-20 | 1,870,856 | 50,000 | 0.00 | 86,794,044,550 | 10,832,256 | 5.790 | 2011-06-16 |
| 1814 | 2011-06-17 | 1,820,856 | 30,000 | 0.00 | 86,794,044,550 | 10,706,633 | 5.880 | 2011-06-15 |
| 1815 | 2011-06-16 | 1,790,856 | 25,000 | 0.00 | 86,794,044,550 | 10,619,776 | 5.930 | 2011-06-14 |
| 1816 | 2011-06-15 | 1,765,856 | 12,000 | 0.00 | 86,794,044,550 | 10,400,892 | 5.890 | 2011-06-13 |
| 1817 | 2011-06-14 | 1,753,856 | -60,000 | 0.00 | 86,794,044,550 | 10,189,903 | 5.810 | 2011-06-10 |
| 1818 | 2011-06-13 | 1,813,856 | 39,000 | 0.00 | 86,794,044,550 | 10,556,642 | 5.820 | 2011-06-09 |
| 1819 | 2011-06-10 | 1,774,856 | 46,000 | 0.00 | 86,794,044,550 | 10,471,650 | 5.900 | 2011-06-08 |
| 1820 | 2011-06-09 | 1,728,856 | 22,000 | 0.00 | 86,794,044,550 | 10,459,579 | 6.050 | 2011-06-07 |
| 1821 | 2011-06-08 | 1,706,856 | 10,000 | 0.00 | 86,794,044,550 | 10,736,124 | 6.290 | 2011-06-03 |
| 1822 | 2011-06-07 | 1,696,856 | 10,000 | 0.00 | 86,794,044,550 | 10,876,847 | 6.410 | 2011-06-02 |
| 1823 | 2011-06-03 | 1,686,856 | -5,000 | 0.00 | 86,794,044,550 | 10,964,564 | 6.500 | 2011-06-01 |
| 1824 | 2011-06-02 | 1,691,856 | 70,000 | 0.00 | 86,794,044,550 | 11,030,901 | 6.520 | 2011-05-31 |
| 1825 | 2011-06-01 | 1,621,856 | 10,000 | 0.00 | 86,794,044,550 | 10,347,441 | 6.380 | 2011-05-30 |
| 1826 | 2011-05-30 | 1,611,856 | -10,000 | 0.00 | 86,794,044,550 | 10,041,863 | 6.230 | 2011-05-26 |
| 1827 | 2011-05-27 | 1,621,856 | 10,000 | 0.00 | 86,794,044,550 | 10,039,289 | 6.190 | 2011-05-25 |
| 1828 | 2011-05-26 | 1,611,856 | 3,000 | 0.00 | 86,794,044,550 | 10,041,863 | 6.230 | 2011-05-24 |
| 1829 | 2011-05-25 | 1,608,856 | 44,550 | 0.00 | 86,794,044,550 | 10,023,173 | 6.230 | 2011-05-23 |
| 1830 | 2011-05-18 | 1,564,306 | -70,000 | 0.00 | 86,794,044,550 | 9,855,128 | 6.300 | 2011-05-16 |
| 1831 | 2011-05-17 | 1,634,306 | 18,000 | 0.00 | 86,794,044,550 | 10,459,558 | 6.400 | 2011-05-13 |
| 1832 | 2011-05-16 | 1,616,306 | 3,000 | 0.00 | 86,794,044,550 | 10,279,706 | 6.360 | 2011-05-12 |
| 1833 | 2011-05-13 | 1,613,306 | 5,000 | 0.00 | 86,794,044,550 | 10,357,425 | 6.420 | 2011-05-11 |
| 1834 | 2011-05-09 | 1,608,306 | 10,000 | 0.00 | 86,794,044,550 | 10,325,325 | 6.420 | 2011-05-05 |
| 1835 | 2011-05-06 | 1,598,306 | 9,000 | 0.00 | 86,794,044,550 | 10,261,125 | 6.420 | 2011-05-04 |
| 1836 | 2011-05-03 | 1,589,306 | -2,180 | 0.00 | 86,794,044,550 | 10,457,633 | 6.580 | 2011-04-28 |
| 1837 | 2011-04-28 | 1,591,486 | -12,090 | 0.00 | 86,794,044,550 | 10,631,126 | 6.680 | 2011-04-26 |
| 1838 | 2011-04-27 | 1,603,576 | -21,000 | 0.00 | 86,794,044,550 | 10,743,959 | 6.700 | 2011-04-21 |
| 1839 | 2011-04-26 | 1,624,576 | -10,000 | 0.00 | 86,794,044,550 | 10,705,956 | 6.590 | 2011-04-20 |
| 1840 | 2011-04-21 | 1,634,576 | 5,000 | 0.00 | 86,794,044,550 | 10,510,324 | 6.430 | 2011-04-19 |
| 1841 | 2011-04-20 | 1,629,576 | 52,775 | 0.00 | 86,794,044,550 | 10,690,019 | 6.560 | 2011-04-18 |
| 1842 | 2011-04-19 | 1,576,801 | -10,000 | 0.00 | 86,794,044,550 | 10,312,279 | 6.540 | 2011-04-15 |
| 1843 | 2011-04-18 | 1,586,801 | 5,000 | 0.00 | 86,794,044,550 | 10,330,075 | 6.510 | 2011-04-14 |
| 1844 | 2011-04-15 | 1,581,801 | -5,450 | 0.00 | 86,794,044,550 | 10,424,069 | 6.590 | 2011-04-13 |
| 1845 | 2011-04-12 | 1,587,251 | -10,000 | 0.00 | 86,794,044,550 | 10,523,474 | 6.630 | 2011-04-08 |
| 1846 | 2011-04-11 | 1,597,251 | 2,000 | 0.00 | 86,794,044,550 | 10,541,857 | 6.600 | 2011-04-07 |
| 1847 | 2011-04-08 | 1,595,251 | -40,000 | 0.00 | 86,794,044,550 | 10,608,419 | 6.650 | 2011-04-06 |
| 1848 | 2011-04-07 | 1,635,251 | -27,450 | 0.00 | 86,794,044,550 | 10,923,477 | 6.680 | 2011-04-04 |
| 1849 | 2011-04-06 | 1,662,701 | -379,360 | 0.00 | 86,794,044,550 | 10,907,319 | 6.560 | 2011-04-01 |
| 1850 | 2011-04-04 | 2,042,061 | 272,000 | 0.00 | 86,794,044,550 | 13,191,714 | 6.460 | 2011-03-31 |
| 1851 | 2011-04-01 | 1,770,061 | -45,675 | 0.00 | 86,794,044,550 | 11,292,989 | 6.380 | 2011-03-30 |
| 1852 | 2011-03-31 | 1,815,736 | -34,325 | 0.00 | 86,794,044,550 | 11,439,137 | 6.300 | 2011-03-29 |
| 1853 | 2011-03-30 | 1,850,061 | -34,450 | 0.00 | 86,794,044,550 | 11,729,387 | 6.340 | 2011-03-28 |
| 1854 | 2011-03-29 | 1,884,511 | -44,175 | 0.00 | 86,794,044,550 | 12,004,335 | 6.370 | 2011-03-25 |
| 1855 | 2011-03-28 | 1,928,686 | -48,900 | 0.00 | 86,794,044,550 | 12,054,288 | 6.250 | 2011-03-24 |
| 1856 | 2011-03-25 | 1,977,586 | 8,000 | 0.00 | 86,794,044,550 | 12,142,378 | 6.140 | 2011-03-23 |
| 1857 | 2011-03-24 | 1,969,586 | -20,000 | 0.00 | 86,794,044,550 | 12,034,170 | 6.110 | 2011-03-22 |
| 1858 | 2011-03-23 | 1,989,586 | 46,000 | 0.00 | 86,794,044,550 | 12,036,995 | 6.050 | 2011-03-21 |
| 1859 | 2011-03-22 | 1,943,586 | 20,000 | 0.00 | 86,794,044,550 | 11,564,337 | 5.950 | 2011-03-18 |
| 1860 | 2011-03-21 | 1,923,586 | -13,135 | 0.00 | 86,794,044,550 | 11,560,752 | 6.010 | 2011-03-17 |
| 1861 | 2011-03-18 | 1,936,721 | -35,225 | 0.00 | 86,794,044,550 | 11,813,998 | 6.100 | 2011-03-16 |
| 1862 | 2011-03-17 | 1,971,946 | 20,000 | 0.00 | 86,794,044,550 | 11,851,395 | 6.010 | 2011-03-15 |
| 1863 | 2011-03-16 | 1,951,946 | 20,000 | 0.00 | 86,794,044,550 | 12,082,546 | 6.190 | 2011-03-14 |
| 1864 | 2011-03-15 | 1,931,946 | -28,000 | 0.00 | 86,794,044,550 | 11,784,871 | 6.100 | 2011-03-11 |
| 1865 | 2011-03-14 | 1,959,946 | -10,000 | 0.00 | 86,794,044,550 | 12,230,063 | 6.240 | 2011-03-10 |
| 1866 | 2011-03-11 | 1,969,946 | -55,450 | 0.00 | 86,794,044,550 | 12,371,261 | 6.280 | 2011-03-09 |
| 1867 | 2011-03-10 | 2,025,396 | 24,000 | 0.00 | 86,794,044,550 | 12,537,201 | 6.190 | 2011-03-08 |
| 1868 | 2011-03-08 | 2,001,396 | -91,000 | 0.00 | 86,794,044,550 | 12,348,613 | 6.170 | 2011-03-04 |
| 1869 | 2011-03-07 | 2,092,396 | -30,000 | 0.00 | 86,794,044,550 | 12,700,844 | 6.070 | 2011-03-03 |
| 1870 | 2011-03-04 | 2,122,396 | -9,270 | 0.00 | 86,794,044,550 | 12,755,600 | 6.010 | 2011-03-02 |
| 1871 | 2011-03-03 | 2,131,666 | -51,000 | 0.00 | 86,794,044,550 | 12,939,213 | 6.070 | 2011-03-01 |
| 1872 | 2011-03-02 | 2,182,666 | -14,000 | 0.00 | 86,794,044,550 | 13,052,343 | 5.980 | 2011-02-28 |
| 1873 | 2011-03-01 | 2,196,666 | 10,000 | 0.00 | 86,794,044,550 | 12,894,429 | 5.870 | 2011-02-25 |
| 1874 | 2011-02-28 | 2,186,666 | 10,000 | 0.00 | 86,794,044,550 | 12,529,596 | 5.730 | 2011-02-24 |
| 1875 | 2011-02-25 | 2,176,666 | 5,000 | 0.00 | 86,794,044,550 | 12,581,129 | 5.780 | 2011-02-23 |
| 1876 | 2011-02-24 | 2,171,666 | -10,000 | 0.00 | 86,794,044,550 | 12,725,963 | 5.860 | 2011-02-22 |
| 1877 | 2011-02-23 | 2,181,666 | -10,000 | 0.00 | 86,794,044,550 | 12,937,279 | 5.930 | 2011-02-21 |
| 1878 | 2011-02-22 | 2,191,666 | -165,000 | 0.00 | 86,794,044,550 | 12,996,579 | 5.930 | 2011-02-18 |
| 1879 | 2011-02-21 | 2,356,666 | 5,000 | 0.00 | 86,794,044,550 | 13,715,796 | 5.820 | 2011-02-17 |
| 1880 | 2011-02-16 | 2,351,666 | 20,000 | 0.00 | 86,794,044,550 | 13,616,146 | 5.790 | 2011-02-14 |
| 1881 | 2011-02-15 | 2,331,666 | -10,000 | 0.00 | 86,794,044,550 | 13,243,863 | 5.680 | 2011-02-11 |
| 1882 | 2011-02-14 | 2,341,666 | 20,000 | 0.00 | 86,794,044,550 | 13,206,996 | 5.640 | 2011-02-10 |
| 1883 | 2011-02-11 | 2,321,666 | 10,000 | 0.00 | 86,794,044,550 | 13,326,363 | 5.740 | 2011-02-09 |
| 1884 | 2011-02-10 | 2,311,666 | 10,000 | 0.00 | 86,794,044,550 | 13,453,896 | 5.820 | 2011-02-08 |
| 1885 | 2011-02-08 | 2,301,666 | -343,000 | 0.00 | 86,794,044,550 | 13,326,646 | 5.790 | 2011-02-01 |
| 1886 | 2011-02-07 | 2,644,666 | 450,000 | 0.00 | 86,794,044,550 | 15,339,063 | 5.800 | 2011-01-31 |
| 1887 | 2011-02-01 | 2,194,666 | 40,000 | 0.00 | 86,794,044,550 | 12,729,063 | 5.800 | 2011-01-28 |
| 1888 | 2011-01-31 | 2,154,666 | 10,000 | 0.00 | 86,794,044,550 | 12,561,703 | 5.830 | 2011-01-27 |
| 1889 | 2011-01-28 | 2,144,666 | 20,000 | 0.00 | 86,794,044,550 | 12,567,743 | 5.860 | 2011-01-26 |
| 1890 | 2011-01-27 | 2,124,666 | 2,000 | 0.00 | 86,794,044,550 | 12,450,543 | 5.860 | 2011-01-25 |
| 1891 | 2011-01-24 | 2,122,666 | 20,000 | 0.00 | 86,794,044,550 | 12,629,863 | 5.950 | 2011-01-20 |
| 1892 | 2011-01-21 | 2,102,666 | -10,450 | 0.00 | 86,794,044,550 | 12,700,103 | 6.040 | 2011-01-19 |
| 1893 | 2011-01-20 | 2,113,116 | -10,000 | 0.00 | 86,794,044,550 | 12,678,696 | 6.000 | 2011-01-18 |
| 1894 | 2011-01-18 | 2,123,116 | -15,000 | 0.00 | 86,794,044,550 | 12,908,545 | 6.080 | 2011-01-14 |
| 1895 | 2011-01-17 | 2,138,116 | -85,000 | 0.00 | 86,794,044,550 | 12,871,458 | 6.020 | 2011-01-13 |
| 1896 | 2011-01-10 | 2,223,116 | -5,000 | 0.00 | 86,794,044,550 | 13,138,616 | 5.910 | 2011-01-06 |
| 1897 | 2011-01-07 | 2,228,116 | -20,000 | 0.00 | 86,794,044,550 | 13,257,290 | 5.950 | 2011-01-05 |
| 1898 | 2011-01-06 | 2,248,116 | -10,000 | 0.00 | 86,794,044,550 | 13,331,328 | 5.930 | 2011-01-04 |
| 1899 | 2011-01-05 | 2,258,116 | -15,000 | 0.00 | 86,794,044,550 | 13,209,979 | 5.850 | 2011-01-03 |
| 1900 | 2011-01-04 | 2,273,116 | -30,000 | 0.00 | 86,794,044,550 | 13,070,417 | 5.750 | 2010-12-30 |
| 1901 | 2011-01-03 | 2,303,116 | 30,000 | 0.00 | 86,794,044,550 | 13,081,699 | 5.680 | 2010-12-29 |
| 1902 | 2010-12-30 | 2,273,116 | 67,000 | 0.00 | 86,794,044,550 | 12,729,450 | 5.600 | 2010-12-28 |
| 1903 | 2010-12-29 | 2,206,116 | 23,000 | 0.00 | 86,794,044,550 | 12,574,861 | 5.700 | 2010-12-23 |
| 1904 | 2010-12-28 | 2,183,116 | 112,826 | 0.00 | 86,794,044,550 | 12,487,424 | 5.720 | 2010-12-22 |
| 1905 | 2010-12-23 | 2,070,290 | 5,000 | 0.00 | 83,056,501,962 | 11,945,573 | 5.770 | 2010-12-21 |
| 1906 | 2010-12-22 | 2,065,290 | 20,000 | 0.00 | 83,056,501,962 | 11,792,806 | 5.710 | 2010-12-20 |
| 1907 | 2010-12-21 | 2,045,290 | 10,000 | 0.00 | 83,056,501,962 | 11,760,418 | 5.750 | 2010-12-17 |
| 1908 | 2010-12-20 | 2,035,290 | 40,000 | 0.00 | 83,056,501,962 | 11,702,918 | 5.750 | 2010-12-16 |
| 1909 | 2010-12-17 | 1,995,290 | 6,000 | 0.00 | 83,056,501,962 | 11,592,635 | 5.810 | 2010-12-15 |
| 1910 | 2010-12-16 | 1,989,290 | -25,000 | 0.00 | 83,056,501,962 | 11,776,597 | 5.920 | 2010-12-14 |
| 1911 | 2010-12-15 | 2,014,290 | 25,100 | 0.00 | 83,056,501,962 | 11,823,882 | 5.870 | 2010-12-13 |
| 1912 | 2010-12-14 | 1,989,190 | 5,000 | 0.00 | 83,056,501,962 | 11,596,978 | 5.830 | 2010-12-10 |
| 1913 | 2010-12-13 | 1,984,190 | 26,000 | 0.00 | 83,056,501,962 | 11,627,353 | 5.860 | 2010-12-09 |
| 1914 | 2010-12-10 | 1,958,190 | 40,640 | 0.00 | 83,056,501,962 | 11,494,575 | 5.870 | 2010-12-08 |
| 1915 | 2010-12-09 | 1,917,550 | 36,000 | 0.00 | 83,056,501,962 | 11,447,774 | 5.970 | 2010-12-07 |
| 1916 | 2010-12-08 | 1,881,550 | 10,000 | 0.00 | 83,056,501,962 | 11,101,145 | 5.900 | 2010-12-06 |
| 1917 | 2010-12-07 | 1,871,550 | 66,550 | 0.00 | 83,056,501,962 | 11,191,869 | 5.980 | 2010-12-03 |
| 1918 | 2010-12-06 | 1,805,000 | -55,000 | 0.00 | 83,056,501,962 | 10,902,200 | 6.040 | 2010-12-02 |
| 1919 | 2010-12-03 | 1,860,000 | -360,000 | 0.00 | 83,056,501,962 | 11,141,400 | 5.990 | 2010-12-01 |
| 1920 | 2010-12-02 | 2,220,000 | 415,000 | 0.00 | 83,056,501,962 | 13,408,800 | 6.040 | 2010-11-30 |
| 1921 | 2010-12-01 | 1,805,000 | 20,000 | 0.00 | 83,056,501,962 | 10,757,800 | 5.960 | 2010-11-29 |
| 1922 | 2010-11-30 | 1,785,000 | 91,000 | 0.00 | 83,056,501,962 | 10,567,200 | 5.920 | 2010-11-26 |
| 1923 | 2010-11-29 | 1,694,000 | -10,000 | 0.00 | 83,056,501,962 | 10,214,820 | 6.030 | 2010-11-25 |
| 1924 | 2010-11-26 | 1,704,000 | -11,000 | 0.00 | 83,056,501,962 | 10,155,840 | 5.960 | 2010-11-24 |
| 1925 | 2010-11-25 | 1,715,000 | 16,000 | 0.00 | 83,056,501,962 | 10,118,500 | 5.900 | 2010-11-23 |
| 1926 | 2010-11-24 | 1,699,000 | 39,000 | 0.00 | 83,056,501,962 | 10,261,960 | 6.040 | 2010-11-22 |
| 1927 | 2010-11-23 | 1,660,000 | 40,000 | 0.00 | 83,056,501,962 | 10,325,200 | 6.220 | 2010-11-19 |
| 1928 | 2010-11-22 | 1,620,000 | 5,000 | 0.00 | 83,056,501,962 | 10,254,600 | 6.330 | 2010-11-18 |
| 1929 | 2010-11-19 | 1,615,000 | 52,000 | 0.00 | 83,056,501,962 | 9,964,550 | 6.170 | 2010-11-17 |
| 1930 | 2010-11-18 | 1,563,000 | 31,000 | 0.00 | 83,056,501,962 | 9,925,050 | 6.350 | 2010-11-16 |
| 1931 | 2010-11-17 | 1,532,000 | 40,000 | 0.00 | 83,056,501,962 | 9,942,680 | 6.490 | 2010-11-15 |
| 1932 | 2010-11-16 | 1,492,000 | 5,000 | 0.00 | 83,056,501,962 | 9,862,120 | 6.610 | 2010-11-12 |
| 1933 | 2010-11-15 | 1,487,000 | -12,000 | 0.00 | 83,056,501,962 | 10,141,340 | 6.820 | 2010-11-11 |
| 1934 | 2010-11-12 | 1,499,000 | 20,000 | 0.00 | 83,056,501,962 | 9,938,370 | 6.630 | 2010-11-10 |
| 1935 | 2010-11-11 | 1,479,000 | -1,000 | 0.00 | 83,056,501,962 | 9,998,040 | 6.760 | 2010-11-09 |
| 1936 | 2010-11-10 | 1,480,000 | -44,000 | 0.00 | 83,056,501,962 | 10,197,200 | 6.890 | 2010-11-08 |
| 1937 | 2010-11-09 | 1,524,000 | -120,000 | 0.00 | 83,056,501,962 | 10,271,760 | 6.740 | 2010-11-05 |
| 1938 | 2010-11-08 | 1,644,000 | -2,000 | 0.00 | 83,056,501,962 | 11,031,240 | 6.710 | 2010-11-04 |
| 1939 | 2010-11-05 | 1,646,000 | -70,000 | 0.00 | 83,056,501,962 | 11,011,740 | 6.690 | 2010-11-03 |
| 1940 | 2010-11-04 | 1,716,000 | -51,000 | 0.00 | 83,056,501,962 | 10,982,400 | 6.400 | 2010-11-02 |
| 1941 | 2010-11-03 | 1,767,000 | 50,000 | 0.00 | 83,056,501,962 | 11,167,440 | 6.320 | 2010-11-01 |
| 1942 | 2010-11-02 | 1,717,000 | -5,000 | 0.00 | 83,056,501,962 | 10,714,080 | 6.240 | 2010-10-29 |
| 1943 | 2010-10-29 | 1,722,000 | 15,000 | 0.00 | 83,056,501,962 | 10,676,400 | 6.200 | 2010-10-27 |
| 1944 | 2010-10-28 | 1,707,000 | -25,000 | 0.00 | 83,056,501,962 | 10,651,680 | 6.240 | 2010-10-26 |
| 1945 | 2010-10-27 | 1,732,000 | 25,000 | 0.00 | 83,056,501,962 | 10,790,360 | 6.230 | 2010-10-25 |
| 1946 | 2010-10-26 | 1,707,000 | 5,000 | 0.00 | 83,056,501,962 | 10,685,820 | 6.260 | 2010-10-22 |
| 1947 | 2010-10-25 | 1,702,000 | -75,000 | 0.00 | 83,056,501,962 | 10,722,600 | 6.300 | 2010-10-21 |
| 1948 | 2010-10-22 | 1,777,000 | 47,000 | 0.00 | 83,056,501,962 | 11,124,020 | 6.260 | 2010-10-20 |
| 1949 | 2010-10-20 | 1,730,000 | -15,000 | 0.00 | 83,056,501,962 | 10,899,000 | 6.300 | 2010-10-18 |
| 1950 | 2010-10-19 | 1,745,000 | -50,000 | 0.00 | 83,056,501,962 | 11,133,100 | 6.380 | 2010-10-15 |
| 1951 | 2010-10-18 | 1,795,000 | -56,000 | 0.00 | 83,056,501,962 | 11,398,250 | 6.350 | 2010-10-14 |
| 1952 | 2010-10-15 | 1,851,000 | -36,000 | 0.00 | 83,056,501,962 | 11,198,550 | 6.050 | 2010-10-13 |
| 1953 | 2010-10-14 | 1,887,000 | 21,000 | 0.00 | 83,056,501,962 | 11,189,910 | 5.930 | 2010-10-12 |
| 1954 | 2010-10-13 | 1,866,000 | -20,000 | 0.00 | 83,056,501,962 | 11,158,680 | 5.980 | 2010-10-11 |
| 1955 | 2010-10-12 | 1,886,000 | -35,000 | 0.00 | 83,056,501,962 | 11,202,840 | 5.940 | 2010-10-08 |
| 1956 | 2010-10-11 | 1,921,000 | 35,000 | 0.00 | 83,056,501,962 | 11,372,320 | 5.920 | 2010-10-07 |
| 1957 | 2010-10-08 | 1,886,000 | 44,000 | 0.00 | 83,056,501,962 | 11,108,540 | 5.890 | 2010-10-06 |
| 1958 | 2010-10-07 | 1,842,000 | -2,000 | 0.00 | 83,056,501,962 | 10,646,760 | 5.780 | 2010-10-05 |
| 1959 | 2010-10-06 | 1,844,000 | -16,000 | 0.00 | 83,056,501,962 | 10,676,760 | 5.790 | 2010-10-04 |
| 1960 | 2010-10-05 | 1,860,000 | 107,000 | 0.00 | 83,056,501,962 | 10,750,800 | 5.780 | 2010-09-30 |
| 1961 | 2010-10-04 | 1,753,000 | -11,000 | 0.00 | 83,056,501,962 | 10,465,410 | 5.970 | 2010-09-29 |
| 1962 | 2010-09-30 | 1,764,000 | 20,000 | 0.00 | 83,056,501,962 | 10,319,400 | 5.850 | 2010-09-28 |
| 1963 | 2010-09-29 | 1,744,000 | 47,000 | 0.00 | 83,056,501,962 | 10,289,600 | 5.900 | 2010-09-27 |
| 1964 | 2010-09-28 | 1,697,000 | -5,000 | 0.00 | 83,056,501,962 | 10,012,300 | 5.900 | 2010-09-24 |
| 1965 | 2010-09-27 | 1,702,000 | -40,000 | 0.00 | 83,056,501,962 | 9,939,680 | 5.840 | 2010-09-22 |
| 1966 | 2010-09-24 | 1,742,000 | 9,000 | 0.00 | 83,056,501,962 | 10,190,700 | 5.850 | 2010-09-21 |
| 1967 | 2010-09-21 | 1,733,000 | 4,000 | 0.00 | 83,056,501,962 | 10,311,350 | 5.950 | 2010-09-17 |
| 1968 | 2010-09-17 | 1,729,000 | -38,000 | 0.00 | 83,056,501,962 | 10,218,390 | 5.910 | 2010-09-15 |
| 1969 | 2010-09-16 | 1,767,000 | -40,000 | 0.00 | 83,056,501,962 | 10,478,310 | 5.930 | 2010-09-14 |
| 1970 | 2010-09-15 | 1,807,000 | -3,000 | 0.00 | 83,056,501,962 | 10,552,880 | 5.840 | 2010-09-13 |
| 1971 | 2010-09-14 | 1,810,000 | -1,000 | 0.00 | 83,056,501,962 | 10,461,800 | 5.780 | 2010-09-10 |
| 1972 | 2010-09-13 | 1,811,000 | -16,000 | 0.00 | 83,056,501,962 | 10,521,910 | 5.810 | 2010-09-09 |
| 1973 | 2010-09-10 | 1,827,000 | 12,000 | 0.00 | 83,056,501,962 | 10,541,790 | 5.770 | 2010-09-08 |
| 1974 | 2010-09-08 | 1,815,000 | -55,000 | 0.00 | 83,056,501,962 | 10,690,350 | 5.890 | 2010-09-06 |
| 1975 | 2010-09-07 | 1,870,000 | -40,000 | 0.00 | 83,056,501,962 | 10,808,600 | 5.780 | 2010-09-03 |
| 1976 | 2010-09-06 | 1,910,000 | -1,000 | 0.00 | 83,056,501,962 | 10,982,500 | 5.750 | 2010-09-02 |
| 1977 | 2010-09-02 | 1,911,000 | 40,000 | 0.00 | 83,056,501,962 | 10,797,150 | 5.650 | 2010-08-31 |
| 1978 | 2010-09-01 | 1,871,000 | -13,000 | 0.00 | 83,056,501,962 | 10,776,960 | 5.760 | 2010-08-30 |
| 1979 | 2010-08-31 | 1,884,000 | 11,000 | 0.00 | 83,056,501,962 | 10,644,600 | 5.650 | 2010-08-27 |
| 1980 | 2010-08-30 | 1,873,000 | 5,000 | 0.00 | 83,056,501,962 | 10,451,340 | 5.580 | 2010-08-26 |
| 1981 | 2010-08-27 | 1,868,000 | 10,000 | 0.00 | 83,056,501,962 | 10,442,120 | 5.590 | 2010-08-25 |
| 1982 | 2010-08-26 | 1,858,000 | 5,000 | 0.00 | 83,056,501,962 | 10,386,220 | 5.590 | 2010-08-24 |
| 1983 | 2010-08-24 | 1,853,000 | 30,000 | 0.00 | 83,056,501,962 | 10,469,450 | 5.650 | 2010-08-20 |
| 1984 | 2010-08-23 | 1,823,000 | 10,000 | 0.00 | 83,056,501,962 | 10,372,870 | 5.690 | 2010-08-19 |
| 1985 | 2010-08-20 | 1,813,000 | 45,000 | 0.00 | 83,056,501,962 | 10,297,840 | 5.680 | 2010-08-18 |
| 1986 | 2010-08-19 | 1,768,000 | 10,000 | 0.00 | 83,056,501,962 | 10,148,320 | 5.740 | 2010-08-17 |
| 1987 | 2010-08-18 | 1,758,000 | -10,000 | 0.00 | 83,056,501,962 | 10,090,920 | 5.740 | 2010-08-16 |
| 1988 | 2010-08-17 | 1,768,000 | 40,000 | 0.00 | 83,056,501,962 | 10,077,600 | 5.700 | 2010-08-13 |
| 1989 | 2010-08-16 | 1,728,000 | 28,000 | 0.00 | 83,056,501,962 | 9,832,320 | 5.690 | 2010-08-12 |
| 1990 | 2010-08-13 | 1,700,000 | 20,000 | 0.00 | 83,056,501,962 | 9,775,000 | 5.750 | 2010-08-11 |
| 1991 | 2010-08-12 | 1,680,000 | -40,000 | 0.00 | 83,056,501,962 | 9,912,000 | 5.900 | 2010-08-10 |
| 1992 | 2010-08-11 | 1,720,000 | 35,000 | 0.00 | 83,056,501,962 | 10,388,800 | 6.040 | 2010-08-09 |
| 1993 | 2010-08-10 | 1,685,000 | 10,000 | 0.00 | 83,056,501,962 | 10,076,300 | 5.980 | 2010-08-06 |
| 1994 | 2010-08-06 | 1,675,000 | -10,000 | 0.00 | 83,056,501,962 | 10,050,000 | 6.000 | 2010-08-04 |
| 1995 | 2010-08-05 | 1,685,000 | -25,000 | 0.00 | 83,056,501,962 | 10,110,000 | 6.000 | 2010-08-03 |
| 1996 | 2010-08-04 | 1,710,000 | -31,000 | 0.00 | 83,056,501,962 | 10,311,300 | 6.030 | 2010-08-02 |
| 1997 | 2010-08-02 | 1,741,000 | -15,000 | 0.00 | 83,056,501,962 | 10,341,540 | 5.940 | 2010-07-29 |
| 1998 | 2010-07-30 | 1,756,000 | -20,000 | 0.00 | 83,056,501,962 | 10,325,280 | 5.880 | 2010-07-28 |
| 1999 | 2010-07-29 | 1,776,000 | 20,000 | 0.00 | 83,056,501,962 | 10,425,120 | 5.870 | 2010-07-27 |
| 2000 | 2010-07-28 | 1,756,000 | -10,000 | 0.00 | 83,056,501,962 | 10,342,840 | 5.890 | 2010-07-26 |
| 2001 | 2010-07-27 | 1,766,000 | -141,000 | 0.00 | 83,056,501,962 | 10,401,740 | 5.890 | 2010-07-23 |
| 2002 | 2010-07-26 | 1,907,000 | 50,000 | 0.00 | 83,056,501,962 | 11,098,740 | 5.820 | 2010-07-22 |
| 2003 | 2010-07-23 | 1,857,000 | 20,000 | 0.00 | 83,056,501,962 | 10,752,030 | 5.790 | 2010-07-21 |
| 2004 | 2010-07-22 | 1,837,000 | -10,000 | 0.00 | 83,056,501,962 | 10,544,380 | 5.740 | 2010-07-20 |
| 2005 | 2010-07-21 | 1,847,000 | 40,000 | 0.00 | 83,056,501,962 | 10,472,490 | 5.670 | 2010-07-19 |
| 2006 | 2010-07-20 | 1,807,000 | 36,000 | 0.00 | 83,056,501,962 | 10,281,830 | 5.690 | 2010-07-16 |
| 2007 | 2010-07-19 | 1,771,000 | -38,000 | 0.00 | 83,056,501,962 | 10,165,540 | 5.740 | 2010-07-15 |
| 2008 | 2010-07-16 | 1,809,000 | -17,000 | 0.00 | 83,056,501,962 | 10,636,920 | 5.880 | 2010-07-14 |
| 2009 | 2010-07-14 | 1,826,000 | -31,000 | 0.00 | 83,056,501,962 | 10,645,580 | 5.830 | 2010-07-12 |
| 2010 | 2010-07-13 | 1,857,000 | -9,000 | 0.00 | 83,056,501,962 | 10,622,040 | 5.720 | 2010-07-09 |
| 2011 | 2010-07-12 | 1,866,000 | 5,000 | 0.00 | 83,056,501,962 | 10,486,920 | 5.620 | 2010-07-08 |
| 2012 | 2010-07-09 | 1,861,000 | 20,000 | 0.00 | 83,056,501,962 | 10,402,990 | 5.590 | 2010-07-07 |
| 2013 | 2010-07-08 | 1,841,000 | -10,000 | 0.00 | 83,056,501,962 | 10,438,470 | 5.670 | 2010-07-06 |
| 2014 | 2010-07-07 | 1,851,000 | 30,000 | 0.00 | 83,056,501,962 | 10,328,580 | 5.580 | 2010-07-05 |
| 2015 | 2010-07-06 | 1,821,000 | 13,000 | 0.00 | 83,056,501,962 | 10,234,020 | 5.620 | 2010-07-02 |
| 2016 | 2010-07-05 | 1,808,000 | 5,000 | 0.00 | 83,056,501,962 | 10,341,760 | 5.720 | 2010-06-30 |
| 2017 | 2010-07-02 | 1,803,000 | -45,000 | 0.00 | 83,056,501,962 | 10,385,280 | 5.760 | 2010-06-29 |
| 2018 | 2010-06-29 | 1,848,000 | 5,000 | 0.00 | 83,056,501,962 | 10,847,760 | 5.870 | 2010-06-25 |
| 2019 | 2010-06-25 | 1,843,000 | -50,000 | 0.00 | 83,056,501,962 | 10,928,990 | 5.930 | 2010-06-23 |
| 2020 | 2010-06-24 | 1,893,000 | -8,000 | 0.00 | 83,056,501,962 | 11,282,280 | 5.960 | 2010-06-22 |
| 2021 | 2010-06-23 | 1,901,000 | 39,000 | 0.00 | 83,056,501,962 | 11,406,000 | 6.000 | 2010-06-21 |
| 2022 | 2010-06-22 | 1,862,000 | -40,000 | 0.00 | 83,056,501,962 | 10,799,600 | 5.800 | 2010-06-18 |
| 2023 | 2010-06-17 | 1,902,000 | -10,000 | 0.00 | 83,056,501,962 | 10,936,500 | 5.750 | 2010-06-14 |
| 2024 | 2010-06-14 | 1,912,000 | -10,000 | 0.00 | 83,056,501,962 | 10,898,400 | 5.700 | 2010-06-10 |
| 2025 | 2010-06-11 | 1,922,000 | -17,000 | 0.00 | 83,056,501,962 | 10,897,740 | 5.670 | 2010-06-09 |
| 2026 | 2010-06-10 | 1,939,000 | 10,000 | 0.00 | 83,056,501,962 | 10,877,790 | 5.610 | 2010-06-08 |
| 2027 | 2010-06-08 | 1,929,000 | 30,000 | 0.00 | 83,056,501,962 | 10,976,010 | 5.690 | 2010-06-04 |
| 2028 | 2010-06-07 | 1,899,000 | -10,000 | 0.00 | 83,056,501,962 | 10,862,280 | 5.720 | 2010-06-03 |
| 2029 | 2010-06-03 | 1,909,000 | -405,000 | 0.00 | 83,056,501,962 | 10,804,940 | 5.660 | 2010-06-01 |
| 2030 | 2010-06-02 | 2,314,000 | 395,000 | 0.00 | 83,056,501,962 | 13,351,780 | 5.770 | 2010-05-31 |
| 2031 | 2010-06-01 | 1,919,000 | -35,000 | 0.00 | 83,056,501,962 | 11,053,440 | 5.760 | 2010-05-28 |
| 2032 | 2010-05-31 | 1,954,000 | -5,000 | 0.00 | 83,056,501,962 | 11,118,260 | 5.690 | 2010-05-27 |
| 2033 | 2010-05-28 | 1,959,000 | -66,000 | 0.00 | 83,056,501,962 | 11,048,760 | 5.640 | 2010-05-26 |
| 2034 | 2010-05-27 | 2,025,000 | 38,000 | 0.00 | 83,056,501,962 | 10,955,250 | 5.410 | 2010-05-25 |
| 2035 | 2010-05-26 | 1,987,000 | -20,000 | 0.00 | 83,056,501,962 | 11,107,330 | 5.590 | 2010-05-24 |
| 2036 | 2010-05-25 | 2,007,000 | 8,000 | 0.00 | 83,056,501,962 | 10,978,290 | 5.470 | 2010-05-20 |
| 2037 | 2010-05-24 | 1,999,000 | 35,000 | 0.00 | 83,056,501,962 | 11,014,490 | 5.510 | 2010-05-19 |
| 2038 | 2010-05-19 | 1,964,000 | -10,000 | 0.00 | 83,056,501,962 | 11,018,040 | 5.610 | 2010-05-17 |
| 2039 | 2010-05-18 | 1,974,000 | -20,000 | 0.00 | 83,056,501,962 | 11,291,280 | 5.720 | 2010-05-14 |
| 2040 | 2010-05-17 | 1,994,000 | -29,000 | 0.00 | 83,056,501,962 | 11,425,620 | 5.730 | 2010-05-13 |
| 2041 | 2010-05-14 | 2,023,000 | 60,000 | 0.00 | 83,056,501,962 | 11,409,720 | 5.640 | 2010-05-12 |
| 2042 | 2010-05-13 | 1,963,000 | -37,000 | 0.00 | 83,056,501,962 | 10,992,800 | 5.600 | 2010-05-11 |
| 2043 | 2010-05-12 | 2,000,000 | 10,000 | 0.00 | 83,056,501,962 | 11,360,000 | 5.680 | 2010-05-10 |
| 2044 | 2010-05-11 | 1,990,000 | -22,000 | 0.00 | 83,056,501,962 | 11,064,400 | 5.560 | 2010-05-07 |
| 2045 | 2010-05-10 | 2,012,000 | 75,000 | 0.00 | 83,056,501,962 | 11,206,840 | 5.570 | 2010-05-06 |
| 2046 | 2010-05-07 | 1,937,000 | 70,000 | 0.00 | 83,056,501,962 | 10,769,720 | 5.560 | 2010-05-05 |
| 2047 | 2010-05-06 | 1,867,000 | 20,000 | 0.00 | 83,056,501,962 | 10,623,230 | 5.690 | 2010-05-04 |
| 2048 | 2010-05-05 | 1,847,000 | 25,000 | 0.00 | 83,056,501,962 | 10,490,960 | 5.680 | 2010-05-03 |
| 2049 | 2010-05-04 | 1,822,000 | 16,000 | 0.00 | 83,056,501,962 | 10,512,940 | 5.770 | 2010-04-30 |
| 2050 | 2010-05-03 | 1,806,000 | 25,000 | 0.00 | 83,056,501,962 | 10,221,960 | 5.660 | 2010-04-29 |
| 2051 | 2010-04-30 | 1,781,000 | 38,000 | 0.00 | 83,056,501,962 | 10,187,320 | 5.720 | 2010-04-28 |
| 2052 | 2010-04-29 | 1,743,000 | 10,000 | 0.00 | 83,056,501,962 | 10,091,970 | 5.790 | 2010-04-27 |
| 2053 | 2010-04-28 | 1,733,000 | -20,000 | 0.00 | 83,056,501,962 | 10,224,700 | 5.900 | 2010-04-26 |
| 2054 | 2010-04-27 | 1,753,000 | 30,000 | 0.00 | 83,056,501,962 | 10,237,520 | 5.840 | 2010-04-23 |
| 2055 | 2010-04-26 | 1,723,000 | 30,000 | 0.00 | 83,056,501,962 | 10,165,700 | 5.900 | 2010-04-22 |
| 2056 | 2010-04-23 | 1,693,000 | 20,000 | 0.00 | 83,056,501,962 | 9,988,700 | 5.900 | 2010-04-21 |
| 2057 | 2010-04-22 | 1,673,000 | -30,000 | 0.00 | 83,056,501,962 | 10,004,540 | 5.980 | 2010-04-20 |
| 2058 | 2010-04-21 | 1,703,000 | 22,000 | 0.00 | 83,056,501,962 | 10,064,730 | 5.910 | 2010-04-19 |
| 2059 | 2010-04-20 | 1,681,000 | 49,000 | 0.00 | 83,056,501,962 | 10,153,240 | 6.040 | 2010-04-16 |
| 2060 | 2010-04-19 | 1,632,000 | -23,000 | 0.00 | 83,056,501,962 | 10,069,440 | 6.170 | 2010-04-15 |
| 2061 | 2010-04-16 | 1,655,000 | -8,000 | 0.00 | 83,056,501,962 | 10,261,000 | 6.200 | 2010-04-14 |
| 2062 | 2010-04-15 | 1,663,000 | 1,000 | 0.00 | 83,056,501,962 | 10,260,710 | 6.170 | 2010-04-13 |
| 2063 | 2010-04-14 | 1,662,000 | -21,000 | 0.00 | 83,056,501,962 | 10,387,500 | 6.250 | 2010-04-12 |
| 2064 | 2010-04-13 | 1,683,000 | -42,000 | 0.00 | 83,056,501,962 | 10,602,900 | 6.300 | 2010-04-09 |
| 2065 | 2010-04-12 | 1,725,000 | -35,000 | 0.00 | 83,056,501,962 | 10,833,000 | 6.280 | 2010-04-08 |
| 2066 | 2010-04-09 | 1,760,000 | -53,000 | 0.00 | 83,056,501,962 | 11,052,800 | 6.280 | 2010-04-07 |
| 2067 | 2010-04-08 | 1,813,000 | -484,000 | 0.00 | 83,056,501,962 | 10,968,650 | 6.050 | 2010-04-01 |
| 2068 | 2010-04-07 | 2,297,000 | 313,000 | 0.00 | 83,056,501,962 | 13,598,240 | 5.920 | 2010-03-31 |
| 2069 | 2010-04-01 | 1,984,000 | -15,000 | 0.00 | 83,056,501,962 | 11,665,920 | 5.880 | 2010-03-30 |
| 2070 | 2010-03-31 | 1,999,000 | -16,000 | 0.00 | 83,056,501,962 | 11,494,250 | 5.750 | 2010-03-29 |
| 2071 | 2010-03-30 | 2,015,000 | 5,000 | 0.00 | 83,056,501,962 | 11,485,500 | 5.700 | 2010-03-26 |
| 2072 | 2010-03-29 | 2,010,000 | 20,000 | 0.00 | 83,056,501,962 | 11,376,600 | 5.660 | 2010-03-25 |
| 2073 | 2010-03-26 | 1,990,000 | 14,000 | 0.00 | 83,056,501,962 | 11,422,600 | 5.740 | 2010-03-24 |
| 2074 | 2010-03-25 | 1,976,000 | 25,000 | 0.00 | 83,056,501,962 | 11,302,720 | 5.720 | 2010-03-23 |
| 2075 | 2010-03-24 | 1,951,000 | 15,000 | 0.00 | 83,056,501,962 | 11,218,250 | 5.750 | 2010-03-22 |
| 2076 | 2010-03-22 | 1,936,000 | -40,000 | 0.00 | 83,056,501,962 | 11,422,400 | 5.900 | 2010-03-18 |
| 2077 | 2010-03-19 | 1,976,000 | -290,000 | 0.00 | 83,056,501,962 | 11,638,640 | 5.890 | 2010-03-17 |
| 2078 | 2010-03-18 | 2,266,000 | 280,000 | 0.00 | 83,056,501,962 | 13,165,460 | 5.810 | 2010-03-16 |
| 2079 | 2010-03-15 | 1,986,000 | 50,000 | 0.00 | 83,056,501,962 | 11,578,380 | 5.830 | 2010-03-11 |
| 2080 | 2010-03-12 | 1,936,000 | -6,000 | 0.00 | 83,056,501,962 | 11,441,760 | 5.910 | 2010-03-10 |
| 2081 | 2010-03-11 | 1,942,000 | -5,000 | 0.00 | 83,056,501,962 | 11,477,220 | 5.910 | 2010-03-09 |
| 2082 | 2010-03-10 | 1,947,000 | -30,000 | 0.00 | 83,056,501,962 | 11,545,710 | 5.930 | 2010-03-08 |
| 2083 | 2010-03-09 | 1,977,000 | 30,000 | 0.00 | 83,056,501,962 | 11,466,600 | 5.800 | 2010-03-05 |
| 2084 | 2010-03-08 | 1,947,000 | -5,000 | 0.00 | 83,056,501,962 | 11,195,250 | 5.750 | 2010-03-04 |
| 2085 | 2010-03-05 | 1,952,000 | -10,000 | 0.00 | 83,056,501,962 | 11,516,800 | 5.900 | 2010-03-03 |
| 2086 | 2010-03-04 | 1,962,000 | -92,000 | 0.00 | 83,056,501,962 | 11,497,320 | 5.860 | 2010-03-02 |
| 2087 | 2010-03-03 | 2,054,000 | -262,000 | 0.00 | 83,056,501,962 | 11,851,580 | 5.770 | 2010-03-01 |
| 2088 | 2010-03-02 | 2,316,000 | 170,000 | 0.00 | 83,056,501,962 | 12,714,840 | 5.490 | 2010-02-26 |
| 2089 | 2010-03-01 | 2,146,000 | 75,000 | 0.00 | 83,056,501,962 | 11,652,780 | 5.430 | 2010-02-25 |
| 2090 | 2010-02-26 | 2,071,000 | -5,000 | 0.00 | 83,056,501,962 | 11,349,080 | 5.480 | 2010-02-24 |
| 2091 | 2010-02-25 | 2,076,000 | 25,000 | 0.00 | 83,056,501,962 | 11,563,320 | 5.570 | 2010-02-23 |
| 2092 | 2010-02-23 | 2,051,000 | 75,000 | 0.00 | 83,056,501,962 | 11,239,480 | 5.480 | 2010-02-19 |
| 2093 | 2010-02-19 | 1,976,000 | -40,000 | 0.00 | 83,056,501,962 | 11,263,200 | 5.700 | 2010-02-17 |
| 2094 | 2010-02-18 | 2,016,000 | -10,000 | 0.00 | 83,056,501,962 | 11,249,280 | 5.580 | 2010-02-12 |
| 2095 | 2010-02-17 | 2,026,000 | -10,000 | 0.00 | 83,056,501,962 | 11,345,600 | 5.600 | 2010-02-11 |
| 2096 | 2010-02-12 | 2,036,000 | -50,000 | 0.00 | 83,056,501,962 | 11,259,080 | 5.530 | 2010-02-10 |
| 2097 | 2010-02-11 | 2,086,000 | -23,000 | 0.00 | 83,056,501,962 | 11,514,720 | 5.520 | 2010-02-09 |
| 2098 | 2010-02-10 | 2,109,000 | 74,000 | 0.00 | 83,056,501,962 | 11,409,690 | 5.410 | 2010-02-08 |
| 2099 | 2010-02-09 | 2,035,000 | 104,000 | 0.00 | 83,056,501,962 | 11,212,850 | 5.510 | 2010-02-05 |
| 2100 | 2010-02-05 | 1,931,000 | -43,000 | 0.00 | 83,056,501,962 | 11,257,730 | 5.830 | 2010-02-03 |
| 2101 | 2010-02-04 | 1,974,000 | 60,000 | 0.00 | 83,056,501,962 | 11,251,800 | 5.700 | 2010-02-02 |
| 2102 | 2010-02-03 | 1,914,000 | 5,000 | 0.00 | 83,056,501,962 | 11,043,780 | 5.770 | 2010-02-01 |
| 2103 | 2010-02-02 | 1,909,000 | 35,000 | 0.00 | 83,056,501,962 | 10,881,300 | 5.700 | 2010-01-29 |
| 2104 | 2010-02-01 | 1,874,000 | -72,000 | 0.00 | 83,056,501,962 | 10,906,680 | 5.820 | 2010-01-28 |
| 2105 | 2010-01-29 | 1,946,000 | 75,000 | 0.00 | 83,056,501,962 | 10,936,520 | 5.620 | 2010-01-27 |
| 2106 | 2010-01-28 | 1,871,000 | 9,000 | 0.00 | 83,056,501,962 | 10,496,310 | 5.610 | 2010-01-26 |
| 2107 | 2010-01-27 | 1,862,000 | 16,000 | 0.00 | 83,056,501,962 | 10,818,220 | 5.810 | 2010-01-25 |
| 2108 | 2010-01-26 | 1,846,000 | 16,000 | 0.00 | 83,056,501,962 | 10,799,100 | 5.850 | 2010-01-22 |
| 2109 | 2010-01-25 | 1,830,000 | 166,000 | 0.00 | 83,056,501,962 | 10,467,600 | 5.720 | 2010-01-21 |
| 2110 | 2010-01-22 | 1,664,000 | 35,000 | 0.00 | 83,056,501,962 | 9,800,960 | 5.890 | 2010-01-20 |
| 2111 | 2010-01-21 | 1,629,000 | -20,000 | 0.00 | 83,056,501,962 | 9,855,450 | 6.050 | 2010-01-19 |
| 2112 | 2010-01-20 | 1,649,000 | 46,000 | 0.00 | 83,056,501,962 | 9,679,630 | 5.870 | 2010-01-18 |
| 2113 | 2010-01-19 | 1,603,000 | 5,000 | 0.00 | 83,056,501,962 | 9,329,460 | 5.820 | 2010-01-15 |
| 2114 | 2010-01-18 | 1,598,000 | 85,000 | 0.00 | 83,056,501,962 | 9,332,320 | 5.840 | 2010-01-14 |
| 2115 | 2010-01-15 | 1,513,000 | 154,000 | 0.00 | 83,056,501,962 | 8,972,090 | 5.930 | 2010-01-13 |
| 2116 | 2010-01-14 | 1,359,000 | 20,000 | 0.00 | 83,056,501,962 | 8,357,850 | 6.150 | 2010-01-12 |
| 2117 | 2010-01-13 | 1,339,000 | 5,000 | 0.00 | 83,056,501,962 | 8,422,310 | 6.290 | 2010-01-11 |
| 2118 | 2010-01-12 | 1,334,000 | 5,000 | 0.00 | 83,056,501,962 | 8,484,240 | 6.360 | 2010-01-08 |
| 2119 | 2010-01-11 | 1,329,000 | -12,000 | 0.00 | 83,056,501,962 | 8,465,730 | 6.370 | 2010-01-07 |
| 2120 | 2010-01-08 | 1,341,000 | -200,000 | 0.00 | 83,056,501,962 | 8,649,450 | 6.450 | 2010-01-06 |
| 2121 | 2010-01-07 | 1,541,000 | 2,000 | 0.00 | 83,056,501,962 | 10,001,090 | 6.490 | 2010-01-05 |
| 2122 | 2010-01-06 | 1,539,000 | 10,000 | 0.00 | 83,056,501,962 | 9,803,430 | 6.370 | 2010-01-04 |
| 2123 | 2010-01-05 | 1,529,000 | -2,000 | 0.00 | 83,056,501,962 | 9,709,150 | 6.350 | 2009-12-30 |
| 2124 | 2010-01-04 | 1,531,000 | -18,000 | 0.00 | 83,056,501,962 | 9,813,710 | 6.410 | 2009-12-29 |
| 2125 | 2009-12-30 | 1,549,000 | -5,000 | 0.00 | 83,056,501,962 | 9,898,110 | 6.390 | 2009-12-28 |
| 2126 | 2009-12-29 | 1,554,000 | -12,000 | 0.00 | 83,056,501,962 | 9,898,980 | 6.370 | 2009-12-23 |
| 2127 | 2009-12-28 | 1,566,000 | -37,000 | 0.00 | 83,056,501,962 | 9,818,820 | 6.270 | 2009-12-22 |
| 2128 | 2009-12-23 | 1,603,000 | 20,000 | 0.00 | 83,056,501,962 | 9,794,330 | 6.110 | 2009-12-21 |
| 2129 | 2009-12-22 | 1,583,000 | 35,000 | 0.00 | 83,056,501,962 | 9,814,600 | 6.200 | 2009-12-18 |
| 2130 | 2009-12-21 | 1,548,000 | 15,000 | 0.00 | 83,056,501,962 | 9,767,880 | 6.310 | 2009-12-17 |
| 2131 | 2009-12-18 | 1,533,000 | 10,000 | 0.00 | 83,056,501,962 | 9,657,900 | 6.300 | 2009-12-16 |
| 2132 | 2009-12-17 | 1,523,000 | 5,000 | 0.00 | 83,056,501,962 | 9,716,740 | 6.380 | 2009-12-15 |
| 2133 | 2009-12-16 | 1,518,000 | 112,000 | 0.00 | 83,056,501,962 | 9,821,460 | 6.470 | 2009-12-14 |
| 2134 | 2009-12-14 | 1,406,000 | -12,000 | 0.00 | 83,056,501,962 | 9,012,460 | 6.410 | 2009-12-10 |
| 2135 | 2009-12-11 | 1,418,000 | 247,000 | 0.00 | 83,056,501,962 | 9,103,560 | 6.420 | 2009-12-09 |
| 2136 | 2009-12-10 | 1,171,000 | 8,000 | 0.00 | 83,056,501,962 | 7,634,920 | 6.520 | 2009-12-08 |
| 2137 | 2009-12-09 | 1,163,000 | 22,000 | 0.00 | 83,056,501,962 | 7,722,320 | 6.640 | 2009-12-07 |
| 2138 | 2009-12-07 | 1,141,000 | -19,000 | 0.00 | 83,056,501,962 | 7,701,750 | 6.750 | 2009-12-03 |
| 2139 | 2009-12-04 | 1,160,000 | -300,000 | 0.00 | 83,056,501,962 | 7,818,400 | 6.740 | 2009-12-02 |
| 2140 | 2009-12-03 | 1,460,000 | -219,000 | 0.00 | 83,056,501,962 | 9,782,000 | 6.700 | 2009-12-01 |
| 2141 | 2009-12-02 | 1,679,000 | 236,000 | 0.00 | 83,056,501,962 | 10,997,450 | 6.550 | 2009-11-30 |
| 2142 | 2009-12-01 | 1,443,000 | 271,000 | 0.00 | 83,056,501,962 | 9,033,180 | 6.260 | 2009-11-27 |
| 2143 | 2009-11-30 | 1,172,000 | 52,000 | 0.00 | 83,056,501,962 | 7,746,920 | 6.610 | 2009-11-26 |
| 2144 | 2009-11-27 | 1,120,000 | 50,000 | 0.00 | 83,056,501,962 | 7,616,000 | 6.800 | 2009-11-25 |
| 2145 | 2009-11-26 | 1,070,000 | -180,000 | 0.00 | 83,056,501,962 | 7,329,500 | 6.850 | 2009-11-24 |
| 2146 | 2009-11-25 | 1,250,000 | 174,000 | 0.00 | 83,056,501,962 | 8,712,500 | 6.970 | 2009-11-23 |
| 2147 | 2009-11-24 | 1,076,000 | 17,000 | 0.00 | 83,056,501,962 | 7,263,000 | 6.750 | 2009-11-20 |
| 2148 | 2009-11-23 | 1,059,000 | 4,000 | 0.00 | 83,056,501,962 | 7,254,150 | 6.850 | 2009-11-19 |
| 2149 | 2009-11-20 | 1,055,000 | -37,000 | 0.00 | 83,056,501,962 | 7,406,100 | 7.020 | 2009-11-18 |
| 2150 | 2009-11-19 | 1,092,000 | -5,000 | 0.00 | 83,056,501,962 | 7,534,800 | 6.900 | 2009-11-17 |
| 2151 | 2009-11-18 | 1,097,000 | -29,000 | 0.00 | 83,056,501,962 | 7,635,120 | 6.960 | 2009-11-16 |
| 2152 | 2009-11-17 | 1,126,000 | -8,000 | 0.00 | 83,056,501,962 | 7,656,800 | 6.800 | 2009-11-13 |
| 2153 | 2009-11-16 | 1,134,000 | 17,000 | 0.00 | 83,056,501,962 | 7,563,780 | 6.670 | 2009-11-12 |
| 2154 | 2009-11-13 | 1,117,000 | -25,000 | 0.00 | 83,056,501,962 | 7,573,260 | 6.780 | 2009-11-11 |
| 2155 | 2009-11-12 | 1,142,000 | -37,000 | 0.00 | 83,056,501,962 | 7,697,080 | 6.740 | 2009-11-10 |
| 2156 | 2009-11-11 | 1,179,000 | -10,000 | 0.00 | 83,056,501,962 | 7,852,140 | 6.660 | 2009-11-09 |
| 2157 | 2009-11-09 | 1,189,000 | -2,000 | 0.00 | 83,056,501,962 | 7,550,150 | 6.350 | 2009-11-05 |
| 2158 | 2009-11-06 | 1,191,000 | -4,000 | 0.00 | 83,056,501,962 | 7,562,850 | 6.350 | 2009-11-04 |
| 2159 | 2009-11-05 | 1,195,000 | -300,000 | 0.00 | 83,056,501,962 | 7,397,050 | 6.190 | 2009-11-03 |
| 2160 | 2009-11-04 | 1,495,000 | 22,000 | 0.00 | 83,056,501,962 | 9,418,500 | 6.300 | 2009-11-02 |
| 2161 | 2009-11-03 | 1,473,000 | 14,000 | 0.00 | 83,056,501,962 | 9,265,170 | 6.290 | 2009-10-30 |
| 2162 | 2009-11-02 | 1,459,000 | 322,000 | 0.00 | 83,056,501,962 | 8,870,720 | 6.080 | 2009-10-29 |
| 2163 | 2009-10-30 | 1,137,000 | 40,000 | 0.00 | 83,056,501,962 | 7,106,250 | 6.250 | 2009-10-28 |
| 2164 | 2009-10-29 | 1,097,000 | 10,000 | 0.00 | 83,056,501,962 | 7,009,830 | 6.390 | 2009-10-27 |
| 2165 | 2009-10-28 | 1,087,000 | -16,000 | 0.00 | 83,056,501,962 | 7,076,370 | 6.510 | 2009-10-23 |
| 2166 | 2009-10-22 | 1,103,000 | -14,000 | 0.00 | 83,056,501,962 | 6,993,020 | 6.340 | 2009-10-20 |
| 2167 | 2009-10-21 | 1,117,000 | 1,000 | 0.00 | 83,056,501,962 | 6,914,230 | 6.190 | 2009-10-19 |
| 2168 | 2009-10-20 | 1,116,000 | -1,000 | 0.00 | 83,056,501,962 | 6,863,400 | 6.150 | 2009-10-16 |
| 2169 | 2009-10-19 | 1,117,000 | -33,000 | 0.00 | 83,056,501,962 | 6,981,250 | 6.250 | 2009-10-15 |
| 2170 | 2009-10-16 | 1,150,000 | -20,000 | 0.00 | 83,056,501,962 | 7,164,500 | 6.230 | 2009-10-14 |
| 2171 | 2009-10-15 | 1,170,000 | 10,000 | 0.00 | 83,056,501,962 | 7,113,600 | 6.080 | 2009-10-13 |
| 2172 | 2009-10-13 | 1,160,000 | -15,000 | 0.00 | 83,056,501,962 | 7,087,600 | 6.110 | 2009-10-09 |
| 2173 | 2009-10-12 | 1,175,000 | -5,000 | 0.00 | 83,056,501,962 | 7,132,250 | 6.070 | 2009-10-08 |
| 2174 | 2009-10-09 | 1,180,000 | 6,000 | 0.00 | 83,056,501,962 | 7,068,200 | 5.990 | 2009-10-07 |
| 2175 | 2009-10-08 | 1,174,000 | -40,000 | 0.00 | 83,056,501,962 | 6,914,860 | 5.890 | 2009-10-06 |
| 2176 | 2009-10-07 | 1,214,000 | 20,000 | 0.00 | 83,056,501,962 | 6,992,640 | 5.760 | 2009-10-05 |
| 2177 | 2009-10-06 | 1,194,000 | 35,000 | 0.00 | 83,056,501,962 | 6,793,860 | 5.690 | 2009-10-02 |
| 2178 | 2009-10-02 | 1,159,000 | -10,000 | 0.00 | 83,056,501,962 | 6,884,460 | 5.940 | 2009-09-29 |
| 2179 | 2009-09-30 | 1,169,000 | 7,000 | 0.00 | 83,056,501,962 | 6,721,750 | 5.750 | 2009-09-28 |
| 2180 | 2009-09-29 | 1,162,000 | 5,000 | 0.00 | 83,056,501,962 | 6,879,040 | 5.920 | 2009-09-25 |
| 2181 | 2009-09-28 | 1,157,000 | 15,000 | 0.00 | 83,056,501,962 | 6,814,730 | 5.890 | 2009-09-24 |
| 2182 | 2009-09-24 | 1,142,000 | -15,000 | 0.00 | 83,056,501,962 | 6,977,620 | 6.110 | 2009-09-22 |
| 2183 | 2009-09-23 | 1,157,000 | 15,000 | 0.00 | 83,056,501,962 | 6,965,140 | 6.020 | 2009-09-21 |
| 2184 | 2009-09-22 | 1,142,000 | 25,000 | 0.00 | 83,056,501,962 | 7,034,720 | 6.160 | 2009-09-18 |
| 2185 | 2009-09-21 | 1,117,000 | -236,000 | 0.00 | 83,056,501,962 | 6,958,910 | 6.230 | 2009-09-17 |
| 2186 | 2009-09-18 | 1,353,000 | 106,000 | 0.00 | 83,056,501,962 | 8,320,950 | 6.150 | 2009-09-16 |
| 2187 | 2009-09-17 | 1,247,000 | 2,000 | 0.00 | 83,056,501,962 | 7,344,830 | 5.890 | 2009-09-15 |
| 2188 | 2009-09-15 | 1,245,000 | -65,000 | 0.00 | 83,056,501,962 | 7,420,200 | 5.960 | 2009-09-11 |
| 2189 | 2009-09-14 | 1,310,000 | -26,000 | 0.00 | 83,056,501,962 | 7,742,100 | 5.910 | 2009-09-10 |
| 2190 | 2009-09-11 | 1,336,000 | 2,000 | 0.00 | 83,056,501,962 | 7,722,080 | 5.780 | 2009-09-09 |
| 2191 | 2009-09-10 | 1,334,000 | -54,000 | 0.00 | 83,056,501,962 | 7,857,260 | 5.890 | 2009-09-08 |
| 2192 | 2009-09-09 | 1,388,000 | -40,000 | 0.00 | 83,056,501,962 | 8,022,640 | 5.780 | 2009-09-07 |
| 2193 | 2009-09-08 | 1,428,000 | -48,000 | 0.00 | 83,056,501,962 | 8,039,640 | 5.630 | 2009-09-04 |
| 2194 | 2009-09-07 | 1,476,000 | -10,000 | 0.00 | 83,056,501,962 | 7,940,880 | 5.380 | 2009-09-03 |
| 2195 | 2009-09-02 | 1,486,000 | 3,000 | 0.00 | 83,056,501,962 | 7,860,940 | 5.290 | 2009-08-31 |
| 2196 | 2009-08-31 | 1,483,000 | -30,000 | 0.00 | 83,056,501,962 | 7,845,070 | 5.290 | 2009-08-27 |
| 2197 | 2009-08-28 | 1,513,000 | -40,000 | 0.00 | 83,056,501,962 | 8,018,900 | 5.300 | 2009-08-26 |
| 2198 | 2009-08-27 | 1,553,000 | 40,000 | 0.00 | 83,056,501,962 | 8,199,840 | 5.280 | 2009-08-25 |
| 2199 | 2009-08-26 | 1,513,000 | -30,000 | 0.00 | 83,056,501,962 | 8,003,770 | 5.290 | 2009-08-24 |
| 2200 | 2009-08-25 | 1,543,000 | 2,000 | 0.00 | 83,056,501,962 | 8,085,320 | 5.240 | 2009-08-21 |
| 2201 | 2009-08-24 | 1,541,000 | 20,000 | 0.00 | 83,056,501,962 | 8,121,070 | 5.270 | 2009-08-20 |
| 2202 | 2009-08-21 | 1,521,000 | 13,000 | 0.00 | 83,056,501,962 | 8,015,670 | 5.270 | 2009-08-19 |
| 2203 | 2009-08-20 | 1,508,000 | -25,000 | 0.00 | 83,056,501,962 | 8,022,560 | 5.320 | 2009-08-18 |
| 2204 | 2009-08-19 | 1,533,000 | 10,000 | 0.00 | 83,056,501,962 | 8,124,900 | 5.300 | 2009-08-17 |
| 2205 | 2009-08-18 | 1,523,000 | -43,000 | 0.00 | 83,056,501,962 | 8,239,430 | 5.410 | 2009-08-14 |
| 2206 | 2009-08-17 | 1,566,000 | -15,000 | 0.00 | 83,056,501,962 | 8,409,420 | 5.370 | 2009-08-13 |
| 2207 | 2009-08-14 | 1,581,000 | 13,000 | 0.00 | 83,056,501,962 | 8,331,870 | 5.270 | 2009-08-12 |
| 2208 | 2009-08-12 | 1,568,000 | -21,000 | 0.00 | 83,056,501,962 | 8,263,360 | 5.270 | 2009-08-10 |
| 2209 | 2009-08-11 | 1,589,000 | 25,000 | 0.00 | 83,056,501,962 | 8,119,790 | 5.110 | 2009-08-07 |
| 2210 | 2009-08-10 | 1,564,000 | 40,000 | 0.00 | 83,056,501,962 | 8,195,360 | 5.240 | 2009-08-06 |
| 2211 | 2009-08-06 | 1,524,000 | 60,000 | 0.00 | 83,056,501,962 | 8,244,840 | 5.410 | 2009-08-04 |
| 2212 | 2009-08-05 | 1,464,000 | 20,000 | 0.00 | 83,056,501,962 | 8,183,760 | 5.590 | 2009-08-03 |
| 2213 | 2009-08-04 | 1,444,000 | 19,000 | 0.00 | 83,056,501,962 | 8,057,520 | 5.580 | 2009-07-31 |
| 2214 | 2009-08-03 | 1,425,000 | -383,000 | 0.00 | 83,056,501,962 | 7,965,750 | 5.590 | 2009-07-30 |
| 2215 | 2009-07-31 | 1,808,000 | -49,000 | 0.00 | 83,056,501,962 | 10,070,560 | 5.570 | 2009-07-29 |
| 2216 | 2009-07-30 | 1,857,000 | -3,000 | 0.00 | 83,056,501,962 | 10,566,330 | 5.690 | 2009-07-28 |
| 2217 | 2009-07-29 | 1,860,000 | 19,000 | 0.00 | 83,056,501,962 | 10,192,800 | 5.480 | 2009-07-27 |
| 2218 | 2009-07-28 | 1,841,000 | -19,000 | 0.00 | 83,056,501,962 | 9,959,810 | 5.410 | 2009-07-24 |
| 2219 | 2009-07-24 | 1,860,000 | 10,000 | 0.00 | 83,056,501,962 | 9,709,200 | 5.220 | 2009-07-22 |
| 2220 | 2009-07-23 | 1,850,000 | -159,000 | 0.00 | 83,056,501,962 | 9,916,000 | 5.360 | 2009-07-21 |
| 2221 | 2009-07-22 | 2,009,000 | -19,000 | 0.00 | 83,056,501,962 | 10,848,600 | 5.400 | 2009-07-20 |
| 2222 | 2009-07-21 | 2,028,000 | -25,000 | 0.00 | 83,056,501,962 | 10,707,840 | 5.280 | 2009-07-17 |
| 2223 | 2009-07-20 | 2,053,000 | 129,000 | 0.00 | 83,056,501,962 | 10,634,540 | 5.180 | 2009-07-16 |
| 2224 | 2009-07-17 | 1,924,000 | 325,000 | 0.00 | 83,056,501,962 | 9,889,360 | 5.140 | 2009-07-15 |
| 2225 | 2009-07-16 | 1,599,000 | 32,000 | 0.00 | 83,056,501,962 | 8,074,950 | 5.050 | 2009-07-14 |
| 2226 | 2009-07-15 | 1,567,000 | 29,000 | 0.00 | 83,056,501,962 | 7,709,640 | 4.920 | 2009-07-13 |
| 2227 | 2009-07-14 | 1,538,000 | 60,000 | 0.00 | 83,056,501,962 | 7,782,280 | 5.060 | 2009-07-10 |
| 2228 | 2009-07-13 | 1,478,000 | 11,000 | 0.00 | 83,056,501,962 | 7,537,800 | 5.100 | 2009-07-09 |
| 2229 | 2009-07-10 | 1,467,000 | 24,000 | 0.00 | 83,056,501,962 | 7,525,710 | 5.130 | 2009-07-08 |
| 2230 | 2009-07-09 | 1,443,000 | -101,000 | 0.00 | 83,056,501,962 | 7,460,310 | 5.170 | 2009-07-07 |
| 2231 | 2009-07-08 | 1,544,000 | 110,000 | 0.00 | 83,056,501,962 | 8,106,000 | 5.250 | 2009-07-06 |
| 2232 | 2009-07-06 | 1,434,000 | 2,000 | 0.00 | 83,056,501,962 | 7,686,240 | 5.360 | 2009-07-02 |
| 2233 | 2009-07-03 | 1,432,000 | -5,000 | 0.00 | 83,056,501,962 | 7,732,800 | 5.400 | 2009-06-30 |
| 2234 | 2009-07-02 | 1,437,000 | -15,000 | 0.00 | 83,056,501,962 | 7,716,690 | 5.370 | 2009-06-29 |
| 2235 | 2009-06-30 | 1,452,000 | 1,000 | 0.00 | 83,056,501,962 | 7,913,400 | 5.450 | 2009-06-26 |
| 2236 | 2009-06-29 | 1,451,000 | -17,000 | 0.00 | 83,056,501,962 | 7,820,890 | 5.390 | 2009-06-25 |
| 2237 | 2009-06-26 | 1,468,000 | 10,000 | 0.00 | 83,056,501,962 | 7,648,280 | 5.210 | 2009-06-24 |
| 2238 | 2009-06-25 | 1,458,000 | 15,000 | 0.00 | 83,056,501,962 | 7,537,860 | 5.170 | 2009-06-23 |
| 2239 | 2009-06-24 | 1,443,000 | -69,000 | 0.00 | 83,056,501,962 | 7,734,480 | 5.360 | 2009-06-22 |
| 2240 | 2009-06-23 | 1,512,000 | 15,000 | 0.00 | 83,056,501,962 | 7,847,280 | 5.190 | 2009-06-19 |
| 2241 | 2009-06-22 | 1,497,000 | 100,000 | 0.00 | 83,056,501,962 | 7,679,610 | 5.130 | 2009-06-18 |
| 2242 | 2009-06-19 | 1,397,000 | -117,000 | 0.00 | 83,056,501,962 | 7,432,040 | 5.320 | 2009-06-17 |
| 2243 | 2009-06-18 | 1,514,000 | 111,000 | 0.00 | 83,056,501,962 | 7,887,940 | 5.210 | 2009-06-16 |
| 2244 | 2009-06-17 | 1,403,000 | -4,000 | 0.00 | 83,056,501,962 | 7,337,690 | 5.230 | 2009-06-15 |
| 2245 | 2009-06-16 | 1,407,000 | -51,000 | 0.00 | 83,056,501,962 | 7,344,540 | 5.220 | 2009-06-12 |
| 2246 | 2009-06-15 | 1,458,000 | -62,000 | 0.00 | 83,056,501,962 | 7,435,800 | 5.100 | 2009-06-11 |
| 2247 | 2009-06-12 | 1,520,000 | -499,000 | 0.00 | 83,056,501,962 | 7,645,600 | 5.030 | 2009-06-10 |
| 2248 | 2009-06-11 | 2,019,000 | 54,000 | 0.00 | 83,056,501,962 | 9,590,250 | 4.750 | 2009-06-09 |
| 2249 | 2009-06-09 | 1,965,000 | 378,000 | 0.00 | 83,056,501,962 | 9,648,150 | 4.910 | 2009-06-05 |
| 2250 | 2009-06-08 | 1,587,000 | 96,000 | 0.00 | 83,056,501,962 | 7,665,210 | 4.830 | 2009-06-04 |
| 2251 | 2009-06-05 | 1,491,000 | -55,000 | 0.00 | 83,056,501,962 | 7,380,450 | 4.950 | 2009-06-03 |
| 2252 | 2009-06-04 | 1,546,000 | 75,000 | 0.00 | 83,056,501,962 | 7,575,400 | 4.900 | 2009-06-02 |
| 2253 | 2009-06-03 | 1,471,000 | -52,000 | 0.00 | 83,056,501,962 | 7,516,810 | 5.110 | 2009-06-01 |
| 2254 | 2009-06-02 | 1,523,000 | 20,000 | 0.00 | 83,056,501,962 | 7,432,240 | 4.880 | 2009-05-29 |
| 2255 | 2009-06-01 | 1,503,000 | -50,000 | 0.00 | 83,056,501,962 | 7,229,430 | 4.810 | 2009-05-27 |
| 2256 | 2009-05-27 | 1,553,000 | 39,000 | 0.00 | 83,056,501,962 | 7,454,400 | 4.800 | 2009-05-25 |
| 2257 | 2009-05-26 | 1,514,000 | -190,000 | 0.00 | 83,056,501,962 | 7,236,920 | 4.780 | 2009-05-22 |
| 2258 | 2009-05-25 | 1,704,000 | -5,000 | 0.00 | 83,056,501,962 | 8,162,160 | 4.790 | 2009-05-21 |
| 2259 | 2009-05-22 | 1,709,000 | -350,000 | 0.00 | 83,056,501,962 | 8,220,290 | 4.810 | 2009-05-20 |
| 2260 | 2009-05-21 | 2,059,000 | 13,000 | 0.00 | 83,056,501,962 | 9,965,560 | 4.840 | 2009-05-19 |
| 2261 | 2009-05-20 | 2,046,000 | -10,000 | 0.00 | 83,056,501,962 | 9,738,960 | 4.760 | 2009-05-18 |
| 2262 | 2009-05-19 | 2,056,000 | -31,000 | 0.00 | 83,056,501,962 | 9,560,400 | 4.650 | 2009-05-15 |
| 2263 | 2009-05-18 | 2,087,000 | 10,000 | 0.00 | 83,056,501,962 | 9,370,630 | 4.490 | 2009-05-14 |
| 2264 | 2009-05-15 | 2,077,000 | 200,000 | 0.00 | 83,056,501,962 | 9,554,200 | 4.600 | 2009-05-13 |
| 2265 | 2009-05-14 | 1,877,000 | 40,000 | 0.00 | 83,056,501,962 | 8,690,510 | 4.630 | 2009-05-12 |
| 2266 | 2009-05-13 | 1,837,000 | -4,000 | 0.00 | 83,056,501,962 | 8,652,270 | 4.710 | 2009-05-11 |
| 2267 | 2009-05-12 | 1,841,000 | 36,000 | 0.00 | 83,056,501,962 | 8,836,800 | 4.800 | 2009-05-08 |
| 2268 | 2009-05-11 | 1,805,000 | -64,000 | 0.00 | 83,056,501,962 | 8,664,000 | 4.800 | 2009-05-07 |
| 2269 | 2009-05-08 | 1,869,000 | 2,000 | 0.00 | 83,056,501,962 | 8,821,680 | 4.720 | 2009-05-06 |
| 2270 | 2009-05-07 | 1,867,000 | 4,000 | 0.00 | 83,056,501,962 | 8,569,530 | 4.590 | 2009-05-05 |
| 2271 | 2009-05-06 | 1,863,000 | -163,000 | 0.00 | 83,056,501,962 | 8,700,210 | 4.670 | 2009-05-04 |
| 2272 | 2009-05-05 | 2,026,000 | -80,000 | 0.00 | 83,056,501,962 | 9,035,960 | 4.460 | 2009-04-30 |
| 2273 | 2009-05-04 | 2,106,000 | 65,000 | 0.00 | 83,056,501,962 | 9,076,860 | 4.310 | 2009-04-29 |
| 2274 | 2009-04-30 | 2,041,000 | -55,000 | 0.00 | 83,056,501,962 | 8,408,920 | 4.120 | 2009-04-28 |
| 2275 | 2009-04-29 | 2,096,000 | 66,000 | 0.00 | 83,056,501,962 | 8,425,920 | 4.020 | 2009-04-27 |
| 2276 | 2009-04-28 | 2,030,000 | 25,000 | 0.00 | 83,056,501,962 | 8,668,100 | 4.270 | 2009-04-24 |
| 2277 | 2009-04-27 | 2,005,000 | 5,000 | 0.00 | 83,056,501,962 | 8,781,900 | 4.380 | 2009-04-23 |
| 2278 | 2009-04-23 | 2,000,000 | -8,000 | 0.00 | 83,056,501,962 | 8,820,000 | 4.410 | 2009-04-21 |
| 2279 | 2009-04-22 | 2,008,000 | -10,000 | 0.00 | 83,056,501,962 | 9,036,000 | 4.500 | 2009-04-20 |
| 2280 | 2009-04-21 | 2,018,000 | -23,000 | 0.00 | 83,056,501,962 | 9,020,460 | 4.470 | 2009-04-17 |
| 2281 | 2009-04-20 | 2,041,000 | -40,000 | 0.00 | 83,056,501,962 | 9,041,630 | 4.430 | 2009-04-16 |
| 2282 | 2009-04-17 | 2,081,000 | 69,000 | 0.00 | 83,056,501,962 | 9,260,450 | 4.450 | 2009-04-15 |
| 2283 | 2009-04-16 | 2,012,000 | -1,095,000 | 0.00 | 83,056,501,962 | 9,033,880 | 4.490 | 2009-04-14 |
| 2284 | 2009-04-15 | 3,107,000 | -4,000 | 0.00 | 83,056,501,962 | 13,546,520 | 4.360 | 2009-04-09 |
| 2285 | 2009-04-14 | 3,111,000 | -79,000 | 0.00 | 83,056,501,962 | 13,315,080 | 4.280 | 2009-04-08 |
| 2286 | 2009-04-09 | 3,190,000 | -52,000 | 0.00 | 83,056,501,962 | 13,589,400 | 4.260 | 2009-04-07 |
| 2287 | 2009-04-08 | 3,242,000 | -25,000 | 0.00 | 83,056,501,962 | 13,583,980 | 4.190 | 2009-04-06 |
| 2288 | 2009-04-07 | 3,267,000 | 114,000 | 0.00 | 83,056,501,962 | 13,296,690 | 4.070 | 2009-04-03 |
| 2289 | 2009-04-06 | 3,153,000 | -22,000 | 0.00 | 83,056,501,962 | 12,958,830 | 4.110 | 2009-04-02 |
| 2290 | 2009-04-03 | 3,175,000 | -23,000 | 0.00 | 83,056,501,962 | 12,604,750 | 3.970 | 2009-04-01 |
| 2291 | 2009-04-02 | 3,198,000 | -31,000 | 0.00 | 83,056,501,962 | 12,887,940 | 4.030 | 2009-03-31 |
| 2292 | 2009-04-01 | 3,229,000 | 57,000 | 0.00 | 83,056,501,962 | 12,689,970 | 3.930 | 2009-03-30 |
| 2293 | 2009-03-31 | 3,172,000 | -75,000 | 0.00 | 83,056,501,962 | 13,290,680 | 4.190 | 2009-03-27 |
| 2294 | 2009-03-30 | 3,247,000 | 10,000 | 0.00 | 83,056,501,962 | 13,345,170 | 4.110 | 2009-03-26 |
| 2295 | 2009-03-27 | 3,237,000 | -10,000 | 0.00 | 83,056,501,962 | 11,588,460 | 3.580 | 2009-03-25 |
| 2296 | 2009-03-26 | 3,247,000 | -55,000 | 0.00 | 83,056,501,962 | 11,494,380 | 3.540 | 2009-03-24 |
| 2297 | 2009-03-25 | 3,302,000 | -37,000 | 0.00 | 83,056,501,962 | 11,623,040 | 3.520 | 2009-03-23 |
| 2298 | 2009-03-24 | 3,339,000 | -25,000 | 0.00 | 83,056,501,962 | 11,052,090 | 3.310 | 2009-03-20 |
| 2299 | 2009-03-23 | 3,364,000 | 12,000 | 0.00 | 83,056,501,962 | 11,774,000 | 3.500 | 2009-03-19 |
| 2300 | 2009-03-20 | 3,352,000 | -35,000 | 0.00 | 83,056,501,962 | 11,732,000 | 3.500 | 2009-03-18 |
| 2301 | 2009-03-19 | 3,387,000 | 2,000 | 0.00 | 83,056,501,962 | 11,685,150 | 3.450 | 2009-03-17 |
| 2302 | 2009-03-18 | 3,385,000 | -65,000 | 0.00 | 83,056,501,962 | 11,678,250 | 3.450 | 2009-03-16 |
| 2303 | 2009-03-17 | 3,450,000 | -115,000 | 0.00 | 83,056,501,962 | 11,557,500 | 3.350 | 2009-03-13 |
| 2304 | 2009-03-16 | 3,565,000 | 10,000 | 0.00 | 83,056,501,962 | 11,372,350 | 3.190 | 2009-03-12 |
| 2305 | 2009-03-13 | 3,555,000 | -40,000 | 0.00 | 83,056,501,962 | 11,589,300 | 3.260 | 2009-03-11 |
| 2306 | 2009-03-12 | 3,595,000 | -23,000 | 0.00 | 83,056,501,962 | 11,539,950 | 3.210 | 2009-03-10 |
| 2307 | 2009-03-11 | 3,618,000 | -10,000 | 0.00 | 83,056,501,962 | 11,432,880 | 3.160 | 2009-03-09 |
| 2308 | 2009-03-10 | 3,628,000 | 6,000 | 0.00 | 83,056,501,962 | 11,246,800 | 3.100 | 2009-03-06 |
| 2309 | 2009-03-09 | 3,622,000 | 17,000 | 0.00 | 83,056,501,962 | 11,554,180 | 3.190 | 2009-03-05 |
| 2310 | 2009-03-06 | 3,605,000 | 15,000 | 0.00 | 83,056,501,962 | 11,463,900 | 3.180 | 2009-03-04 |
| 2311 | 2009-03-05 | 3,590,000 | -12,000 | 0.00 | 83,056,501,962 | 10,877,700 | 3.030 | 2009-03-03 |
| 2312 | 2009-03-04 | 3,602,000 | 15,000 | 0.00 | 83,056,501,962 | 11,094,160 | 3.080 | 2009-03-02 |
| 2313 | 2009-03-03 | 3,587,000 | 83,000 | 0.00 | 83,056,501,962 | 11,406,660 | 3.180 | 2009-02-27 |
| 2314 | 2009-03-02 | 3,504,000 | -26,000 | 0.00 | 83,056,501,962 | 11,388,000 | 3.250 | 2009-02-26 |
| 2315 | 2009-02-27 | 3,530,000 | -28,000 | 0.00 | 83,056,501,962 | 11,613,700 | 3.290 | 2009-02-25 |
| 2316 | 2009-02-26 | 3,558,000 | 40,000 | 0.00 | 83,056,501,962 | 11,527,920 | 3.240 | 2009-02-24 |
| 2317 | 2009-02-25 | 3,518,000 | 5,000 | 0.00 | 83,056,501,962 | 11,750,120 | 3.340 | 2009-02-23 |
| 2318 | 2009-02-24 | 3,513,000 | 50,000 | 0.00 | 83,056,501,962 | 11,452,380 | 3.260 | 2009-02-20 |
| 2319 | 2009-02-23 | 3,463,000 | 30,000 | 0.00 | 83,056,501,962 | 11,601,050 | 3.350 | 2009-02-19 |
| 2320 | 2009-02-20 | 3,433,000 | 52,000 | 0.00 | 83,056,501,962 | 11,569,210 | 3.370 | 2009-02-18 |
| 2321 | 2009-02-19 | 3,381,000 | 63,000 | 0.00 | 83,056,501,962 | 11,393,970 | 3.370 | 2009-02-17 |
| 2322 | 2009-02-17 | 3,318,000 | -10,000 | 0.00 | 83,056,501,962 | 11,845,260 | 3.570 | 2009-02-13 |
| 2323 | 2009-02-16 | 3,328,000 | 10,000 | 0.00 | 83,056,501,962 | 11,514,880 | 3.460 | 2009-02-12 |
| 2324 | 2009-02-13 | 3,318,000 | 41,000 | 0.00 | 83,056,501,962 | 11,845,260 | 3.570 | 2009-02-11 |
| 2325 | 2009-02-12 | 3,277,000 | -41,000 | 0.00 | 83,056,501,962 | 12,059,360 | 3.680 | 2009-02-10 |
| 2326 | 2009-02-11 | 3,318,000 | 26,000 | 0.00 | 83,056,501,962 | 12,077,520 | 3.640 | 2009-02-09 |
| 2327 | 2009-02-10 | 3,292,000 | -55,000 | 0.00 | 83,056,501,962 | 12,015,800 | 3.650 | 2009-02-06 |
| 2328 | 2009-02-09 | 3,347,000 | -10,000 | 0.00 | 83,056,501,962 | 11,681,030 | 3.490 | 2009-02-05 |
| 2329 | 2009-02-05 | 3,357,000 | -18,000 | 0.00 | 83,056,501,962 | 11,078,100 | 3.300 | 2009-02-03 |
| 2330 | 2009-02-04 | 3,375,000 | -38,000 | 0.00 | 83,056,501,962 | 11,103,750 | 3.290 | 2009-02-02 |
| 2331 | 2009-02-03 | 3,413,000 | 31,000 | 0.00 | 83,056,501,962 | 11,433,550 | 3.350 | 2009-01-30 |
| 2332 | 2009-02-02 | 3,382,000 | 3,000 | 0.00 | 83,056,501,962 | 11,431,160 | 3.380 | 2009-01-29 |
| 2333 | 2009-01-30 | 3,379,000 | -3,000 | 0.00 | 83,056,501,962 | 10,947,960 | 3.240 | 2009-01-23 |
| 2334 | 2009-01-29 | 3,382,000 | 18,000 | 0.00 | 83,056,501,962 | 10,923,860 | 3.230 | 2009-01-22 |
| 2335 | 2009-01-23 | 3,364,000 | -18,000 | 0.00 | 83,056,501,962 | 10,697,520 | 3.180 | 2009-01-21 |
| 2336 | 2009-01-21 | 3,382,000 | -5,000 | 0.00 | 83,056,501,962 | 11,667,900 | 3.450 | 2009-01-19 |
| 2337 | 2009-01-20 | 3,387,000 | -98,000 | 0.00 | 83,056,501,962 | 11,651,280 | 3.440 | 2009-01-16 |
| 2338 | 2009-01-19 | 3,485,000 | 80,000 | 0.00 | 83,056,501,962 | 11,570,200 | 3.320 | 2009-01-15 |
| 2339 | 2009-01-16 | 3,405,000 | -1,000 | 0.00 | 83,056,501,962 | 11,474,850 | 3.370 | 2009-01-14 |
| 2340 | 2009-01-15 | 3,406,000 | 64,000 | 0.00 | 83,056,501,962 | 11,614,460 | 3.410 | 2009-01-13 |
| 2341 | 2009-01-14 | 3,342,000 | 26,000 | 0.00 | 83,056,501,962 | 11,563,320 | 3.460 | 2009-01-12 |
| 2342 | 2009-01-13 | 3,316,000 | 78,000 | 0.00 | 83,056,501,962 | 12,103,400 | 3.650 | 2009-01-09 |
| 2343 | 2009-01-12 | 3,238,000 | 212,000 | 0.00 | 83,056,501,962 | 11,948,220 | 3.690 | 2009-01-08 |
| 2344 | 2009-01-09 | 3,026,000 | 170,000 | 0.00 | 83,056,501,962 | 11,982,960 | 3.960 | 2009-01-07 |
| 2345 | 2009-01-07 | 2,856,000 | -45,000 | 0.00 | 83,056,501,962 | 12,395,040 | 4.340 | 2009-01-05 |
| 2346 | 2009-01-06 | 2,901,000 | 24,000 | 0.00 | 83,056,501,962 | 12,474,300 | 4.300 | 2009-01-02 |
| 2347 | 2009-01-05 | 2,877,000 | -48,000 | 0.00 | 83,056,501,962 | 11,738,160 | 4.080 | 2008-12-30 |
| 2348 | 2009-01-02 | 2,925,000 | 28,000 | 0.00 | 83,056,501,962 | 12,109,500 | 4.140 | 2008-12-29 |
| 2349 | 2008-12-30 | 2,897,000 | 53,000 | 0.00 | 83,056,501,962 | 12,138,430 | 4.190 | 2008-12-23 |
| 2350 | 2008-12-29 | 2,844,000 | -7,000 | 0.00 | 83,056,501,962 | 12,229,200 | 4.300 | 2008-12-22 |
| 2351 | 2008-12-23 | 2,851,000 | -127,000 | 0.00 | 83,056,501,962 | 12,487,380 | 4.380 | 2008-12-19 |
| 2352 | 2008-12-22 | 2,978,000 | 80,000 | 0.00 | 83,056,501,962 | 13,162,760 | 4.420 | 2008-12-18 |
| 2353 | 2008-12-19 | 2,898,000 | -24,000 | 0.00 | 83,056,501,962 | 12,461,400 | 4.300 | 2008-12-17 |
| 2354 | 2008-12-18 | 2,922,000 | -14,000 | 0.00 | 83,056,501,962 | 12,243,180 | 4.190 | 2008-12-16 |
| 2355 | 2008-12-17 | 2,936,000 | 3,000 | 0.00 | 83,056,501,962 | 12,478,000 | 4.250 | 2008-12-15 |
| 2356 | 2008-12-16 | 2,933,000 | 77,000 | 0.00 | 83,056,501,962 | 12,523,910 | 4.270 | 2008-12-12 |
| 2357 | 2008-12-15 | 2,856,000 | 991,000 | 0.00 | 83,056,501,962 | 12,709,200 | 4.450 | 2008-12-11 |
| 2358 | 2008-12-12 | 1,865,000 | -116,000 | 0.00 | 83,056,501,962 | 8,317,900 | 4.460 | 2008-12-10 |
| 2359 | 2008-12-11 | 1,981,000 | 55,000 | 0.00 | 83,056,501,962 | 8,340,010 | 4.210 | 2008-12-09 |
| 2360 | 2008-12-10 | 1,926,000 | -81,000 | 0.00 | 83,056,501,962 | 8,416,620 | 4.370 | 2008-12-08 |
| 2361 | 2008-12-09 | 2,007,000 | -31,000 | 0.00 | 83,056,501,962 | 8,168,490 | 4.070 | 2008-12-05 |
| 2362 | 2008-12-08 | 2,038,000 | -45,000 | 0.00 | 83,056,501,962 | 8,152,000 | 4.000 | 2008-12-04 |
| 2363 | 2008-12-05 | 2,083,000 | -110,000 | 0.00 | 83,056,501,962 | 8,144,530 | 3.910 | 2008-12-03 |
| 2364 | 2008-12-04 | 2,193,000 | 40,000 | 0.00 | 83,056,501,962 | 8,333,400 | 3.800 | 2008-12-02 |
| 2365 | 2008-12-03 | 2,153,000 | -72,000 | 0.00 | 83,056,501,962 | 8,504,350 | 3.950 | 2008-12-01 |
| 2366 | 2008-12-02 | 2,225,000 | -164,000 | 0.00 | 83,056,501,962 | 8,455,000 | 3.800 | 2008-11-28 |
| 2367 | 2008-12-01 | 2,389,000 | -867,000 | 0.00 | 83,056,501,962 | 9,125,980 | 3.820 | 2008-11-27 |
| 2368 | 2008-11-28 | 3,256,000 | -37,000 | 0.00 | 83,056,501,962 | 12,242,560 | 3.760 | 2008-11-26 |
| 2369 | 2008-11-27 | 3,293,000 | -249,000 | 0.00 | 83,056,501,962 | 12,052,380 | 3.660 | 2008-11-25 |
| 2370 | 2008-11-26 | 3,542,000 | -151,000 | 0.00 | 83,056,501,962 | 11,865,700 | 3.350 | 2008-11-24 |
| 2371 | 2008-11-25 | 3,693,000 | 26,000 | 0.00 | 83,056,501,962 | 12,371,550 | 3.350 | 2008-11-21 |
| 2372 | 2008-11-24 | 3,667,000 | 362,000 | 0.00 | 83,056,501,962 | 12,027,760 | 3.280 | 2008-11-20 |
| 2373 | 2008-11-21 | 3,305,000 | -30,000 | 0.00 | 83,056,501,962 | 11,534,450 | 3.490 | 2008-11-19 |
| 2374 | 2008-11-20 | 3,335,000 | 129,000 | 0.00 | 83,056,501,962 | 12,006,000 | 3.600 | 2008-11-18 |
| 2375 | 2008-11-19 | 3,206,000 | 743,000 | 0.00 | 83,056,501,962 | 11,862,200 | 3.700 | 2008-11-17 |
| 2376 | 2008-11-18 | 2,463,000 | -355,000 | 0.00 | 83,056,501,962 | 9,236,250 | 3.750 | 2008-11-14 |
| 2377 | 2008-11-17 | 2,818,000 | 416,000 | 0.00 | 83,056,501,962 | 10,370,240 | 3.680 | 2008-11-13 |
| 2378 | 2008-11-14 | 2,402,000 | 41,000 | 0.00 | 83,056,501,962 | 9,199,660 | 3.830 | 2008-11-12 |
| 2379 | 2008-11-13 | 2,361,000 | 30,000 | 0.00 | 83,056,501,962 | 9,089,850 | 3.850 | 2008-11-11 |
| 2380 | 2008-11-12 | 2,331,000 | -417,000 | 0.00 | 83,056,501,962 | 9,184,140 | 3.940 | 2008-11-10 |
| 2381 | 2008-11-11 | 2,748,000 | 267,000 | 0.00 | 83,056,501,962 | 10,222,560 | 3.720 | 2008-11-07 |
| 2382 | 2008-11-10 | 2,481,000 | 46,000 | 0.00 | 83,056,501,962 | 8,956,410 | 3.610 | 2008-11-06 |
| 2383 | 2008-11-07 | 2,435,000 | -179,000 | 0.00 | 83,056,501,962 | 9,593,900 | 3.940 | 2008-11-05 |
| 2384 | 2008-11-06 | 2,614,000 | 62,000 | 0.00 | 83,056,501,962 | 9,933,200 | 3.800 | 2008-11-04 |
| 2385 | 2008-11-05 | 2,552,000 | -354,000 | 0.00 | 83,056,501,962 | 9,493,440 | 3.720 | 2008-11-03 |
| 2386 | 2008-11-04 | 2,906,000 | 3,000 | 0.00 | 83,056,501,962 | 10,287,240 | 3.540 | 2008-10-31 |
| 2387 | 2008-11-03 | 2,903,000 | -223,000 | 0.00 | 83,056,501,962 | 10,595,950 | 3.650 | 2008-10-30 |
| 2388 | 2008-10-31 | 3,126,000 | -46,000 | 0.00 | 83,056,501,962 | 10,096,980 | 3.230 | 2008-10-29 |
| 2389 | 2008-10-30 | 3,172,000 | -134,000 | 0.00 | 83,056,501,962 | 10,340,720 | 3.260 | 2008-10-28 |
| 2390 | 2008-10-29 | 3,306,000 | 106,000 | 0.00 | 83,056,501,962 | 9,256,800 | 2.800 | 2008-10-27 |
| 2391 | 2008-10-28 | 3,200,000 | -101,000 | 0.00 | 83,056,501,962 | 10,080,000 | 3.150 | 2008-10-24 |
| 2392 | 2008-10-27 | 3,301,000 | 131,000 | 0.00 | 83,056,501,962 | 11,223,400 | 3.400 | 2008-10-23 |
| 2393 | 2008-10-24 | 3,170,000 | 312,000 | 0.00 | 83,056,501,962 | 11,221,800 | 3.540 | 2008-10-22 |
| 2394 | 2008-10-23 | 2,858,000 | -26,000 | 0.00 | 83,056,501,962 | 10,717,500 | 3.750 | 2008-10-21 |
| 2395 | 2008-10-22 | 2,884,000 | -141,000 | 0.00 | 83,056,501,962 | 11,189,920 | 3.880 | 2008-10-20 |
| 2396 | 2008-10-21 | 3,025,000 | -11,000 | 0.00 | 83,056,501,962 | 10,920,250 | 3.610 | 2008-10-17 |
| 2397 | 2008-10-20 | 3,036,000 | 661,000 | 0.00 | 83,056,501,962 | 11,567,160 | 3.810 | 2008-10-16 |
| 2398 | 2008-10-17 | 2,375,000 | 9,000 | 0.00 | 83,056,501,962 | 9,856,250 | 4.150 | 2008-10-15 |
| 2399 | 2008-10-16 | 2,366,000 | -378,000 | 0.00 | 83,056,501,962 | 10,434,060 | 4.410 | 2008-10-14 |
| 2400 | 2008-10-15 | 2,744,000 | -171,000 | 0.00 | 83,056,501,962 | 11,744,320 | 4.280 | 2008-10-13 |
| 2401 | 2008-10-14 | 2,915,000 | 276,000 | 0.00 | 83,056,501,962 | 10,931,250 | 3.750 | 2008-10-10 |
| 2402 | 2008-10-13 | 2,639,000 | -147,000 | 0.00 | 83,056,501,962 | 10,687,950 | 4.050 | 2008-10-09 |
| 2403 | 2008-10-10 | 2,786,000 | 154,000 | 0.00 | 83,056,501,962 | 10,586,800 | 3.800 | 2008-10-08 |
| 2404 | 2008-10-09 | 2,632,000 | 199,000 | 0.00 | 83,056,501,962 | 10,870,160 | 4.130 | 2008-10-06 |
| 2405 | 2008-10-08 | 2,433,000 | 26,000 | 0.00 | 83,056,501,962 | 10,607,880 | 4.360 | 2008-10-03 |
| 2406 | 2008-10-06 | 2,407,000 | 3,000 | 0.00 | 83,056,501,962 | 10,903,710 | 4.530 | 2008-10-02 |
| 2407 | 2008-10-03 | 2,404,000 | 110,000 | 0.00 | 83,056,501,962 | 11,010,320 | 4.580 | 2008-09-30 |
| 2408 | 2008-10-02 | 2,294,000 | -191,000 | 0.00 | 83,056,501,962 | 10,345,940 | 4.510 | 2008-09-29 |
| 2409 | 2008-09-30 | 2,485,000 | 2,000 | 0.00 | 83,056,501,962 | 11,778,900 | 4.740 | 2008-09-26 |
| 2410 | 2008-09-29 | 2,483,000 | 20,000 | 0.00 | 83,056,501,962 | 11,620,440 | 4.680 | 2008-09-25 |
| 2411 | 2008-09-26 | 2,463,000 | -10,000 | 0.00 | 83,056,501,962 | 11,576,100 | 4.700 | 2008-09-24 |
| 2412 | 2008-09-25 | 2,473,000 | 149,000 | 0.00 | 83,056,501,962 | 11,524,180 | 4.660 | 2008-09-23 |
| 2413 | 2008-09-24 | 2,324,000 | 59,000 | 0.00 | 83,056,501,962 | 11,271,400 | 4.850 | 2008-09-22 |
| 2414 | 2008-09-23 | 2,265,000 | -327,000 | 0.00 | 83,056,501,962 | 10,577,550 | 4.670 | 2008-09-19 |
| 2415 | 2008-09-22 | 2,592,000 | 277,000 | 0.00 | 83,056,501,962 | 10,419,840 | 4.020 | 2008-09-18 |
| 2416 | 2008-09-19 | 2,315,000 | 140,000 | 0.00 | 83,056,501,962 | 9,283,150 | 4.010 | 2008-09-17 |
| 2417 | 2008-09-18 | 2,175,000 | 62,000 | 0.00 | 83,056,501,962 | 9,678,750 | 4.450 | 2008-09-16 |
| 2418 | 2008-09-17 | 2,113,000 | 45,000 | 0.00 | 83,056,501,962 | 10,142,400 | 4.800 | 2008-09-12 |
| 2419 | 2008-09-16 | 2,068,000 | 64,000 | 0.00 | 83,056,501,962 | 10,133,200 | 4.900 | 2008-09-11 |
| 2420 | 2008-09-12 | 2,004,000 | -36,000 | 0.00 | 83,056,501,962 | 10,160,280 | 5.070 | 2008-09-10 |
| 2421 | 2008-09-11 | 2,040,000 | 10,000 | 0.00 | 83,056,501,962 | 10,669,200 | 5.230 | 2008-09-09 |
| 2422 | 2008-09-10 | 2,030,000 | -109,000 | 0.00 | 83,056,501,962 | 10,718,400 | 5.280 | 2008-09-08 |
| 2423 | 2008-09-09 | 2,139,000 | 72,000 | 0.00 | 83,056,501,962 | 10,887,510 | 5.090 | 2008-09-05 |
| 2424 | 2008-09-08 | 2,067,000 | 29,000 | 0.00 | 83,056,501,962 | 10,707,060 | 5.180 | 2008-09-04 |
| 2425 | 2008-09-05 | 2,038,000 | 57,000 | 0.00 | 83,056,501,962 | 10,577,220 | 5.190 | 2008-09-03 |
| 2426 | 2008-09-03 | 1,981,000 | -1,000 | 0.00 | 83,056,501,962 | 10,637,970 | 5.370 | 2008-09-01 |
| 2427 | 2008-09-02 | 1,982,000 | -39,000 | 0.00 | 83,056,501,962 | 10,722,620 | 5.410 | 2008-08-29 |
| 2428 | 2008-09-01 | 2,021,000 | -8,000 | 0.00 | 83,056,501,962 | 10,792,140 | 5.340 | 2008-08-28 |
| 2429 | 2008-08-29 | 2,029,000 | -47,000 | 0.00 | 83,056,501,962 | 11,078,340 | 5.460 | 2008-08-27 |
| 2430 | 2008-08-28 | 2,076,000 | -3,000 | 0.00 | 83,056,501,962 | 11,168,880 | 5.380 | 2008-08-26 |
| 2431 | 2008-08-27 | 2,079,000 | -2,000 | 0.00 | 83,056,501,962 | 11,101,860 | 5.340 | 2008-08-25 |
| 2432 | 2008-08-26 | 2,081,000 | -10,000 | 0.00 | 83,056,501,962 | 10,654,720 | 5.120 | 2008-08-21 |
| 2433 | 2008-08-25 | 2,091,000 | 32,000 | 0.00 | 83,056,501,962 | 10,935,930 | 5.230 | 2008-08-20 |
| 2434 | 2008-08-21 | 2,059,000 | -60,000 | 0.00 | 83,056,501,962 | 10,459,720 | 5.080 | 2008-08-19 |
| 2435 | 2008-08-19 | 2,119,000 | 19,000 | 0.00 | 83,056,501,962 | 11,018,800 | 5.200 | 2008-08-15 |
| 2436 | 2008-08-18 | 2,100,000 | 40,000 | 0.00 | 83,056,501,962 | 10,920,000 | 5.200 | 2008-08-14 |
| 2437 | 2008-08-15 | 2,060,000 | 100,000 | 0.00 | 83,056,501,962 | 10,815,000 | 5.250 | 2008-08-13 |
| 2438 | 2008-08-14 | 1,960,000 | -5,000 | 0.00 | 83,056,501,962 | 10,878,000 | 5.550 | 2008-08-12 |
| 2439 | 2008-08-13 | 1,965,000 | -20,000 | 0.00 | 83,056,501,962 | 11,220,150 | 5.710 | 2008-08-11 |
| 2440 | 2008-08-12 | 1,985,000 | 2,000 | 0.00 | 83,056,501,962 | 11,374,050 | 5.730 | 2008-08-08 |
| 2441 | 2008-08-11 | 1,983,000 | -25,000 | 0.00 | 83,056,501,962 | 11,481,570 | 5.790 | 2008-08-07 |
| 2442 | 2008-08-08 | 2,008,000 | 38,000 | 0.00 | 83,056,501,962 | 11,525,920 | 5.740 | 2008-08-05 |
| 2443 | 2008-08-07 | 1,970,000 | -50,000 | 0.00 | 83,056,501,962 | 11,445,700 | 5.810 | 2008-08-04 |
| 2444 | 2008-08-05 | 2,020,000 | 59,000 | 0.00 | 83,056,501,962 | 11,918,000 | 5.900 | 2008-08-01 |
| 2445 | 2008-08-04 | 1,961,000 | -26,000 | 0.00 | 83,056,501,962 | 11,569,900 | 5.900 | 2008-07-31 |
| 2446 | 2008-08-01 | 1,987,000 | -155,000 | 0.00 | 83,056,501,962 | 11,703,430 | 5.890 | 2008-07-30 |
| 2447 | 2008-07-31 | 2,142,000 | 120,000 | 0.00 | 83,056,501,962 | 12,123,720 | 5.660 | 2008-07-29 |
| 2448 | 2008-07-29 | 2,022,000 | 10,000 | 0.00 | 83,056,501,962 | 11,687,160 | 5.780 | 2008-07-25 |
| 2449 | 2008-07-28 | 2,012,000 | -279,000 | 0.00 | 83,056,501,962 | 11,770,200 | 5.850 | 2008-07-24 |
| 2450 | 2008-07-25 | 2,291,000 | 84,000 | 0.00 | 83,056,501,962 | 13,448,170 | 5.870 | 2008-07-23 |
| 2451 | 2008-07-24 | 2,207,000 | -1,000 | 0.00 | 83,056,501,962 | 12,579,900 | 5.700 | 2008-07-22 |
| 2452 | 2008-07-23 | 2,208,000 | -39,000 | 0.00 | 83,056,501,962 | 12,541,440 | 5.680 | 2008-07-21 |
| 2453 | 2008-07-22 | 2,247,000 | -10,000 | 0.00 | 83,056,501,962 | 12,470,850 | 5.550 | 2008-07-18 |
| 2454 | 2008-07-21 | 2,257,000 | -150,000 | 0.00 | 83,056,501,962 | 12,345,790 | 5.470 | 2008-07-17 |
| 2455 | 2008-07-18 | 2,407,000 | -8,000 | 0.00 | 83,056,501,962 | 12,829,310 | 5.330 | 2008-07-16 |
| 2456 | 2008-07-17 | 2,415,000 | 20,000 | 0.00 | 83,056,501,962 | 12,799,500 | 5.300 | 2008-07-15 |
| 2457 | 2008-07-16 | 2,395,000 | 10,000 | 0.00 | 83,056,501,962 | 13,268,300 | 5.540 | 2008-07-14 |
| 2458 | 2008-07-15 | 2,385,000 | -40,000 | 0.00 | 83,056,501,962 | 13,284,450 | 5.570 | 2008-07-11 |
| 2459 | 2008-07-11 | 2,425,000 | -15,000 | 0.00 | 83,056,501,962 | 13,095,000 | 5.400 | 2008-07-09 |
| 2460 | 2008-07-10 | 2,440,000 | 5,000 | 0.00 | 83,056,501,962 | 12,541,600 | 5.140 | 2008-07-08 |
| 2461 | 2008-07-09 | 2,435,000 | -20,000 | 0.00 | 83,056,501,962 | 12,929,850 | 5.310 | 2008-07-07 |
| 2462 | 2008-07-08 | 2,455,000 | 18,000 | 0.00 | 83,056,501,962 | 12,545,050 | 5.110 | 2008-07-04 |
| 2463 | 2008-07-07 | 2,437,000 | 50,000 | 0.00 | 83,056,501,962 | 12,209,370 | 5.010 | 2008-07-03 |
| 2464 | 2008-07-04 | 2,387,000 | -570,000 | 0.00 | 83,056,501,962 | 12,460,140 | 5.220 | 2008-07-02 |
| 2465 | 2008-07-03 | 2,957,000 | 52,000 | 0.00 | 83,056,501,962 | 15,760,810 | 5.330 | 2008-06-30 |
| 2466 | 2008-07-02 | 2,905,000 | 50,000 | 0.00 | 83,056,501,962 | 15,570,800 | 5.360 | 2008-06-27 |
| 2467 | 2008-06-30 | 2,855,000 | 583,000 | 0.00 | 83,056,501,962 | 15,588,300 | 5.460 | 2008-06-26 |
| 2468 | 2008-06-26 | 2,272,000 | -30,000 | 0.00 | 83,056,501,962 | 12,359,680 | 5.440 | 2008-06-24 |
| 2469 | 2008-06-25 | 2,302,000 | 40,000 | 0.00 | 83,056,501,962 | 12,545,900 | 5.450 | 2008-06-23 |
| 2470 | 2008-06-23 | 2,262,000 | 3,000 | 0.00 | 83,056,501,962 | 12,327,900 | 5.450 | 2008-06-19 |
| 2471 | 2008-06-20 | 2,259,000 | -50,000 | 0.00 | 83,056,501,962 | 12,605,220 | 5.580 | 2008-06-18 |
| 2472 | 2008-06-17 | 2,309,000 | -10,000 | 0.00 | 83,056,501,962 | 12,422,420 | 5.380 | 2008-06-13 |
| 2473 | 2008-06-16 | 2,319,000 | 25,000 | 0.00 | 83,056,501,962 | 12,592,170 | 5.430 | 2008-06-12 |
| 2474 | 2008-06-13 | 2,294,000 | 15,000 | 0.00 | 83,056,501,962 | 12,594,060 | 5.490 | 2008-06-11 |
| 2475 | 2008-06-12 | 2,279,000 | 143,000 | 0.00 | 83,056,501,962 | 12,420,550 | 5.450 | 2008-06-10 |
| 2476 | 2008-06-11 | 2,136,000 | 95,000 | 0.00 | 83,056,501,962 | 12,538,320 | 5.870 | 2008-06-06 |
| 2477 | 2008-06-06 | 2,041,000 | 25,000 | 0.00 | 83,056,501,962 | 11,715,340 | 5.740 | 2008-06-04 |
| 2478 | 2008-06-05 | 2,016,000 | 30,000 | 0.00 | 83,056,501,962 | 11,652,480 | 5.780 | 2008-06-03 |
| 2479 | 2008-06-04 | 1,986,000 | 2,000 | 0.00 | 83,056,501,962 | 11,757,120 | 5.920 | 2008-06-02 |
| 2480 | 2008-06-03 | 1,984,000 | 2,000 | 0.00 | 83,056,501,962 | 11,566,720 | 5.830 | 2008-05-30 |
| 2481 | 2008-06-02 | 1,982,000 | 12,000 | 0.00 | 83,056,501,962 | 11,495,600 | 5.800 | 2008-05-29 |
| 2482 | 2008-05-29 | 1,970,000 | 27,000 | 0.00 | 83,056,501,962 | 11,327,500 | 5.750 | 2008-05-27 |
| 2483 | 2008-05-28 | 1,943,000 | 10,000 | 0.00 | 83,056,501,962 | 11,075,100 | 5.700 | 2008-05-26 |
| 2484 | 2008-05-27 | 1,933,000 | 23,000 | 0.00 | 83,056,501,962 | 11,250,060 | 5.820 | 2008-05-23 |
| 2485 | 2008-05-26 | 1,910,000 | 8,000 | 0.00 | 83,056,501,962 | 11,269,000 | 5.900 | 2008-05-22 |
| 2486 | 2008-05-23 | 1,902,000 | 20,000 | 0.00 | 83,056,501,962 | 11,488,080 | 6.040 | 2008-05-21 |
| 2487 | 2008-05-22 | 1,882,000 | 50,000 | 0.00 | 83,056,501,962 | 11,235,540 | 5.970 | 2008-05-20 |
| 2488 | 2008-05-21 | 1,832,000 | 2,000 | 0.00 | 83,056,501,962 | 11,248,480 | 6.140 | 2008-05-19 |
| 2489 | 2008-05-20 | 1,830,000 | -9,000 | 0.00 | 83,056,501,962 | 11,163,000 | 6.100 | 2008-05-16 |
| 2490 | 2008-05-19 | 1,839,000 | 20,000 | 0.00 | 83,056,501,962 | 11,162,730 | 6.070 | 2008-05-15 |
| 2491 | 2008-05-16 | 1,819,000 | -10,000 | 0.00 | 83,056,501,962 | 11,132,280 | 6.120 | 2008-05-14 |
| 2492 | 2008-05-15 | 1,829,000 | -25,000 | 0.00 | 83,056,501,962 | 11,156,900 | 6.100 | 2008-05-13 |
| 2493 | 2008-05-14 | 1,854,000 | 10,000 | 0.00 | 83,056,501,962 | 10,957,140 | 5.910 | 2008-05-09 |
| 2494 | 2008-05-13 | 1,844,000 | 15,000 | 0.00 | 83,056,501,962 | 11,082,440 | 6.010 | 2008-05-08 |
| 2495 | 2008-05-09 | 1,829,000 | 5,000 | 0.00 | 83,056,501,962 | 11,156,900 | 6.100 | 2008-05-07 |
| 2496 | 2008-05-07 | 1,824,000 | -6,000 | 0.00 | 83,056,501,962 | 11,254,080 | 6.170 | 2008-05-05 |
| 2497 | 2008-05-06 | 1,830,000 | -5,000 | 0.00 | 83,056,501,962 | 11,510,700 | 6.290 | 2008-05-02 |
| 2498 | 2008-05-05 | 1,835,000 | -12,000 | 0.00 | 83,056,501,962 | 11,321,950 | 6.170 | 2008-04-30 |
| 2499 | 2008-05-02 | 1,847,000 | -5,000 | 0.00 | 83,056,501,962 | 11,414,460 | 6.180 | 2008-04-29 |
| 2500 | 2008-04-30 | 1,852,000 | -132,000 | 0.00 | 83,056,501,962 | 11,482,400 | 6.200 | 2008-04-28 |
| 2501 | 2008-04-29 | 1,984,000 | -56,000 | 0.00 | 83,056,501,962 | 12,201,600 | 6.150 | 2008-04-25 |
| 2502 | 2008-04-28 | 2,040,000 | -118,000 | 0.00 | 83,056,501,962 | 12,627,600 | 6.190 | 2008-04-24 |
| 2503 | 2008-04-25 | 2,158,000 | -240,000 | 0.00 | 83,056,501,962 | 13,271,700 | 6.150 | 2008-04-23 |
| 2504 | 2008-04-24 | 2,398,000 | -25,000 | 0.00 | 83,056,501,962 | 14,675,760 | 6.120 | 2008-04-22 |
| 2505 | 2008-04-23 | 2,423,000 | -42,000 | 0.00 | 83,056,501,962 | 14,489,540 | 5.980 | 2008-04-21 |
| 2506 | 2008-04-22 | 2,465,000 | 10,000 | 0.00 | 83,056,501,962 | 14,469,550 | 5.870 | 2008-04-18 |
| 2507 | 2008-04-21 | 2,455,000 | 182,000 | 0.00 | 83,056,501,962 | 14,435,400 | 5.880 | 2008-04-17 |
| 2508 | 2008-04-18 | 2,273,000 | -65,000 | 0.00 | 83,056,501,962 | 13,115,210 | 5.770 | 2008-04-16 |
| 2509 | 2008-04-17 | 2,338,000 | 105,000 | 0.00 | 83,056,501,962 | 13,560,400 | 5.800 | 2008-04-15 |
| 2510 | 2008-04-16 | 2,233,000 | 40,000 | 0.00 | 83,056,501,962 | 12,929,070 | 5.790 | 2008-04-14 |
| 2511 | 2008-04-15 | 2,193,000 | -135,000 | 0.00 | 83,056,501,962 | 13,486,950 | 6.150 | 2008-04-11 |
| 2512 | 2008-04-14 | 2,328,000 | 218,000 | 0.00 | 83,056,501,962 | 13,921,440 | 5.980 | 2008-04-10 |
| 2513 | 2008-04-11 | 2,110,000 | -29,000 | 0.00 | 83,056,501,962 | 12,427,900 | 5.890 | 2008-04-09 |
| 2514 | 2008-04-10 | 2,139,000 | -12,000 | 0.00 | 83,056,501,962 | 12,534,540 | 5.860 | 2008-04-08 |
| 2515 | 2008-04-09 | 2,151,000 | 7,000 | 0.00 | 83,056,501,962 | 12,690,900 | 5.900 | 2008-04-07 |
| 2516 | 2008-04-08 | 2,144,000 | -27,000 | 0.00 | 83,056,501,962 | 12,606,720 | 5.880 | 2008-04-03 |
| 2517 | 2008-04-07 | 2,171,000 | -317,000 | 0.00 | 83,056,501,962 | 12,613,510 | 5.810 | 2008-04-02 |
| 2518 | 2008-04-03 | 2,488,000 | -9,000 | 0.00 | 83,056,501,962 | 13,783,520 | 5.540 | 2008-04-01 |
| 2519 | 2008-04-02 | 2,497,000 | 12,000 | 0.00 | 83,056,501,962 | 13,533,740 | 5.420 | 2008-03-31 |
| 2520 | 2008-04-01 | 2,485,000 | 85,000 | 0.00 | 83,056,501,962 | 13,841,450 | 5.570 | 2008-03-28 |
| 2521 | 2008-03-31 | 2,400,000 | -20,000 | 0.00 | 83,056,501,962 | 13,008,000 | 5.420 | 2008-03-27 |
| 2522 | 2008-03-28 | 2,420,000 | -251,000 | 0.00 | 83,056,501,962 | 12,947,000 | 5.350 | 2008-03-26 |
| 2523 | 2008-03-27 | 2,671,000 | -113,000 | 0.00 | 83,056,501,962 | 13,889,200 | 5.200 | 2008-03-25 |
| 2524 | 2008-03-26 | 2,784,000 | 67,000 | 0.00 | 83,056,501,962 | 13,335,360 | 4.790 | 2008-03-20 |
| 2525 | 2008-03-25 | 2,717,000 | 170,000 | 0.00 | 83,056,501,962 | 13,394,810 | 4.930 | 2008-03-19 |
| 2526 | 2008-03-20 | 2,547,000 | 13,000 | 0.00 | 83,056,501,962 | 12,174,660 | 4.780 | 2008-03-18 |
| 2527 | 2008-03-19 | 2,534,000 | -33,000 | 0.00 | 83,056,501,962 | 11,783,100 | 4.650 | 2008-03-17 |
| 2528 | 2008-03-18 | 2,567,000 | 44,000 | 0.00 | 83,056,501,962 | 12,629,640 | 4.920 | 2008-03-14 |
| 2529 | 2008-03-17 | 2,523,000 | 71,000 | 0.00 | 83,056,501,962 | 12,539,310 | 4.970 | 2008-03-13 |
| 2530 | 2008-03-14 | 2,452,000 | -55,000 | 0.00 | 83,056,501,962 | 12,897,520 | 5.260 | 2008-03-12 |
| 2531 | 2008-03-13 | 2,507,000 | -4,000 | 0.00 | 83,056,501,962 | 12,885,980 | 5.140 | 2008-03-11 |
| 2532 | 2008-03-12 | 2,511,000 | 10,000 | 0.00 | 83,056,501,962 | 12,755,880 | 5.080 | 2008-03-10 |
| 2533 | 2008-03-11 | 2,501,000 | -53,000 | 0.00 | 83,056,501,962 | 12,755,100 | 5.100 | 2008-03-07 |
| 2534 | 2008-03-10 | 2,554,000 | -35,000 | 0.00 | 83,056,501,962 | 13,357,420 | 5.230 | 2008-03-06 |
| 2535 | 2008-03-07 | 2,589,000 | 23,000 | 0.00 | 83,056,501,962 | 13,462,800 | 5.200 | 2008-03-05 |
| 2536 | 2008-03-06 | 2,566,000 | 33,000 | 0.00 | 83,056,501,962 | 13,343,200 | 5.200 | 2008-03-04 |
| 2537 | 2008-03-05 | 2,533,000 | 74,000 | 0.00 | 83,056,501,962 | 13,475,560 | 5.320 | 2008-03-03 |
| 2538 | 2008-03-04 | 2,459,000 | -10,000 | 0.00 | 83,056,501,962 | 13,622,860 | 5.540 | 2008-02-29 |
| 2539 | 2008-03-03 | 2,469,000 | -59,000 | 0.00 | 83,056,501,962 | 13,406,670 | 5.430 | 2008-02-28 |
| 2540 | 2008-02-29 | 2,528,000 | -88,000 | 0.00 | 83,056,501,962 | 13,676,480 | 5.410 | 2008-02-27 |
| 2541 | 2008-02-28 | 2,616,000 | -19,000 | 0.00 | 83,056,501,962 | 13,681,680 | 5.230 | 2008-02-26 |
| 2542 | 2008-02-27 | 2,635,000 | 22,000 | 0.00 | 83,056,501,962 | 13,543,900 | 5.140 | 2008-02-25 |
| 2543 | 2008-02-25 | 2,613,000 | -10,000 | 0.00 | 83,056,501,962 | 13,639,860 | 5.220 | 2008-02-21 |
| 2544 | 2008-02-22 | 2,623,000 | -2,000 | 0.00 | 83,056,501,962 | 13,692,060 | 5.220 | 2008-02-20 |
| 2545 | 2008-02-21 | 2,625,000 | -57,000 | 0.00 | 83,056,501,962 | 14,122,500 | 5.380 | 2008-02-19 |
| 2546 | 2008-02-20 | 2,682,000 | -2,000 | 0.00 | 83,056,501,962 | 13,946,400 | 5.200 | 2008-02-18 |
| 2547 | 2008-02-19 | 2,684,000 | -57,000 | 0.00 | 83,056,501,962 | 14,117,840 | 5.260 | 2008-02-15 |
| 2548 | 2008-02-18 | 2,741,000 | -421,000 | 0.00 | 83,056,501,962 | 14,253,200 | 5.200 | 2008-02-14 |
| 2549 | 2008-02-15 | 3,162,000 | -8,000 | 0.00 | 83,056,501,962 | 15,557,040 | 4.920 | 2008-02-13 |
| 2550 | 2008-02-14 | 3,170,000 | -80,000 | 0.00 | 83,056,501,962 | 15,057,500 | 4.750 | 2008-02-12 |
| 2551 | 2008-02-13 | 3,250,000 | 11,000 | 0.00 | 83,056,501,962 | 15,340,000 | 4.720 | 2008-02-11 |
| 2552 | 2008-02-12 | 3,239,000 | 443,000 | 0.00 | 83,056,501,962 | 16,842,800 | 5.200 | 2008-02-05 |
| 2553 | 2008-02-11 | 2,796,000 | -14,000 | 0.00 | 83,056,501,962 | 14,762,880 | 5.280 | 2008-02-04 |
| 2554 | 2008-02-05 | 2,810,000 | -141,000 | 0.00 | 83,056,501,962 | 14,274,800 | 5.080 | 2008-02-01 |
| 2555 | 2008-02-04 | 2,951,000 | 27,000 | 0.00 | 83,056,501,962 | 13,663,130 | 4.630 | 2008-01-31 |
| 2556 | 2008-02-01 | 2,924,000 | 23,000 | 0.00 | 83,056,501,962 | 13,713,560 | 4.690 | 2008-01-30 |
| 2557 | 2008-01-31 | 2,901,000 | 30,000 | 0.00 | 83,056,501,962 | 14,185,890 | 4.890 | 2008-01-29 |
| 2558 | 2008-01-30 | 2,871,000 | 57,000 | 0.00 | 83,056,501,962 | 14,125,320 | 4.920 | 2008-01-28 |
| 2559 | 2008-01-29 | 2,814,000 | -84,000 | 0.00 | 83,056,501,962 | 14,632,800 | 5.200 | 2008-01-25 |
| 2560 | 2008-01-28 | 2,898,000 | -314,000 | 0.00 | 83,056,501,962 | 13,939,380 | 4.810 | 2008-01-24 |
| 2561 | 2008-01-25 | 3,212,000 | 54,000 | 0.00 | 83,056,501,962 | 15,803,040 | 4.920 | 2008-01-23 |
| 2562 | 2008-01-24 | 3,158,000 | 118,000 | 0.00 | 83,056,501,962 | 13,989,940 | 4.430 | 2008-01-22 |
| 2563 | 2008-01-23 | 3,040,000 | -9,000 | 0.00 | 83,056,501,962 | 14,774,400 | 4.860 | 2008-01-21 |
| 2564 | 2008-01-22 | 3,049,000 | 268,000 | 0.00 | 83,056,501,962 | 16,068,230 | 5.270 | 2008-01-18 |
| 2565 | 2008-01-21 | 2,781,000 | -52,000 | 0.00 | 83,056,501,962 | 13,905,000 | 5.000 | 2008-01-17 |
| 2566 | 2008-01-18 | 2,833,000 | 74,000 | 0.00 | 83,056,501,962 | 13,711,720 | 4.840 | 2008-01-16 |
| 2567 | 2008-01-17 | 2,759,000 | -16,000 | 0.00 | 83,056,501,962 | 14,126,080 | 5.120 | 2008-01-15 |
| 2568 | 2008-01-16 | 2,775,000 | 20,000 | 0.00 | 83,056,501,962 | 14,541,000 | 5.240 | 2008-01-14 |
| 2569 | 2008-01-15 | 2,755,000 | -10,000 | 0.00 | 83,056,501,962 | 14,656,600 | 5.320 | 2008-01-11 |
| 2570 | 2008-01-14 | 2,765,000 | -31,000 | 0.00 | 83,056,501,962 | 15,069,250 | 5.450 | 2008-01-10 |
| 2571 | 2008-01-11 | 2,796,000 | 12,000 | 0.00 | 83,056,501,962 | 15,294,120 | 5.470 | 2008-01-09 |
| 2572 | 2008-01-10 | 2,784,000 | -13,000 | 0.00 | 83,056,501,962 | 14,755,200 | 5.300 | 2008-01-08 |
| 2573 | 2008-01-09 | 2,797,000 | 37,000 | 0.00 | 83,056,501,962 | 14,740,190 | 5.270 | 2008-01-07 |
| 2574 | 2008-01-08 | 2,760,000 | 5,000 | 0.00 | 83,056,501,962 | 14,655,600 | 5.310 | 2008-01-04 |
| 2575 | 2008-01-07 | 2,755,000 | 37,000 | 0.00 | 83,056,501,962 | 14,381,100 | 5.220 | 2008-01-03 |
| 2576 | 2008-01-04 | 2,718,000 | 10,000 | 0.00 | 83,056,501,962 | 15,139,260 | 5.570 | 2008-01-02 |
| 2577 | 2008-01-03 | 2,708,000 | -104,000 | 0.00 | 83,056,501,962 | 15,029,400 | 5.550 | 2007-12-28 |
| 2578 | 2008-01-02 | 2,812,000 | 3,000 | 0.00 | 83,056,501,962 | 15,972,160 | 5.680 | 2007-12-27 |
| 2579 | 2007-12-28 | 2,809,000 | -19,000 | 0.00 | 83,056,501,962 | 16,067,480 | 5.720 | 2007-12-21 |
| 2580 | 2007-12-27 | 2,828,000 | 2,000 | 0.00 | 83,056,501,962 | 15,780,240 | 5.580 | 2007-12-20 |
| 2581 | 2007-12-21 | 2,826,000 | 14,000 | 0.00 | 83,056,501,962 | 15,656,040 | 5.540 | 2007-12-19 |
| 2582 | 2007-12-20 | 2,812,000 | 43,000 | 0.00 | 83,056,501,962 | 15,466,000 | 5.500 | 2007-12-18 |
| 2583 | 2007-12-19 | 2,769,000 | 97,000 | 0.00 | 83,056,501,962 | 15,229,500 | 5.500 | 2007-12-17 |
| 2584 | 2007-12-18 | 2,672,000 | 52,000 | 0.00 | 83,056,501,962 | 15,283,840 | 5.720 | 2007-12-14 |
| 2585 | 2007-12-17 | 2,620,000 | 70,000 | 0.00 | 83,056,501,962 | 15,510,400 | 5.920 | 2007-12-13 |
| 2586 | 2007-12-14 | 2,550,000 | 40,000 | 0.00 | 83,056,501,962 | 15,427,500 | 6.050 | 2007-12-12 |
| 2587 | 2007-12-13 | 2,510,000 | -20,000 | 0.00 | 83,056,501,962 | 15,511,800 | 6.180 | 2007-12-11 |
| 2588 | 2007-12-12 | 2,530,000 | 29,000 | 0.00 | 83,056,501,962 | 15,534,200 | 6.140 | 2007-12-10 |
| 2589 | 2007-12-11 | 2,501,000 | -77,000 | 0.00 | 83,056,501,962 | 15,581,230 | 6.230 | 2007-12-07 |
| 2590 | 2007-12-10 | 2,578,000 | -77,000 | 0.00 | 83,056,501,962 | 16,215,620 | 6.290 | 2007-12-06 |
| 2591 | 2007-12-07 | 2,655,000 | 88,000 | 0.00 | 83,056,501,962 | 16,540,650 | 6.230 | 2007-12-05 |
| 2592 | 2007-12-06 | 2,567,000 | 32,000 | 0.00 | 83,056,501,962 | 15,633,030 | 6.090 | 2007-12-04 |
| 2593 | 2007-12-04 | 2,535,000 | 1,000 | 0.00 | 83,056,501,962 | 15,615,600 | 6.160 | 2007-11-30 |
| 2594 | 2007-12-03 | 2,534,000 | -29,000 | 0.00 | 83,056,501,962 | 15,558,760 | 6.140 | 2007-11-29 |
| 2595 | 2007-11-30 | 2,563,000 | 11,000 | 0.00 | 83,056,501,962 | 15,429,260 | 6.020 | 2007-11-28 |
| 2596 | 2007-11-29 | 2,552,000 | 28,000 | 0.00 | 83,056,501,962 | 15,388,560 | 6.030 | 2007-11-27 |
| 2597 | 2007-11-28 | 2,524,000 | -53,000 | 0.00 | 83,056,501,962 | 15,497,360 | 6.140 | 2007-11-26 |
| 2598 | 2007-11-27 | 2,577,000 | 2,000 | 0.00 | 83,056,501,962 | 15,358,920 | 5.960 | 2007-11-23 |
| 2599 | 2007-11-26 | 2,575,000 | -13,000 | 0.00 | 83,056,501,962 | 14,832,000 | 5.760 | 2007-11-22 |
| 2600 | 2007-11-23 | 2,588,000 | 52,000 | 0.00 | 83,056,501,962 | 15,113,920 | 5.840 | 2007-11-21 |
| 2601 | 2007-11-22 | 2,536,000 | -3,000 | 0.00 | 83,056,501,962 | 15,520,320 | 6.120 | 2007-11-20 |
| 2602 | 2007-11-21 | 2,539,000 | -8,000 | 0.00 | 83,056,501,962 | 15,234,000 | 6.000 | 2007-11-19 |
| 2603 | 2007-11-20 | 2,547,000 | 97,000 | 0.00 | 83,056,501,962 | 15,460,290 | 6.070 | 2007-11-16 |
| 2604 | 2007-11-19 | 2,450,000 | 12,000 | 0.00 | 83,056,501,962 | 15,680,000 | 6.400 | 2007-11-15 |
| 2605 | 2007-11-16 | 2,438,000 | -24,000 | 0.00 | 83,056,501,962 | 15,822,620 | 6.490 | 2007-11-14 |
| 2606 | 2007-11-15 | 2,462,000 | 100,000 | 0.00 | 83,056,501,962 | 15,165,920 | 6.160 | 2007-11-13 |
| 2607 | 2007-11-14 | 2,362,000 | 15,000 | 0.00 | 83,056,501,962 | 14,337,340 | 6.070 | 2007-11-12 |
| 2608 | 2007-11-13 | 2,347,000 | 2,000 | 0.00 | 83,056,501,962 | 14,997,330 | 6.390 | 2007-11-09 |
| 2609 | 2007-11-12 | 2,345,000 | 62,000 | 0.00 | 83,056,501,962 | 14,937,650 | 6.370 | 2007-11-08 |
| 2610 | 2007-11-09 | 2,283,000 | -50,000 | 0.00 | 83,056,501,962 | 15,159,120 | 6.640 | 2007-11-07 |
| 2611 | 2007-11-08 | 2,333,000 | 53,000 | 0.00 | 83,056,501,962 | 15,584,440 | 6.680 | 2007-11-06 |
| 2612 | 2007-11-07 | 2,280,000 | -398,000 | 0.00 | 83,056,501,962 | 14,842,800 | 6.510 | 2007-11-05 |
| 2613 | 2007-11-06 | 2,678,000 | 210,000 | 0.00 | 83,056,501,962 | 18,290,740 | 6.830 | 2007-11-02 |
| 2614 | 2007-11-05 | 2,468,000 | 59,000 | 0.00 | 83,056,501,962 | 17,572,160 | 7.120 | 2007-11-01 |
| 2615 | 2007-11-02 | 2,409,000 | 14,000 | 0.00 | 83,056,501,962 | 17,633,880 | 7.320 | 2007-10-31 |
| 2616 | 2007-11-01 | 2,395,000 | 30,000 | 0.00 | 83,056,501,962 | 17,794,850 | 7.430 | 2007-10-30 |
| 2617 | 2007-10-31 | 2,365,000 | -72,000 | 0.00 | 83,056,501,962 | 17,169,900 | 7.260 | 2007-10-29 |
| 2618 | 2007-10-30 | 2,437,000 | 72,000 | 0.00 | 83,056,501,962 | 17,448,920 | 7.160 | 2007-10-26 |
| 2619 | 2007-10-29 | 2,365,000 | 67,000 | 0.00 | 83,056,501,962 | 16,578,650 | 7.010 | 2007-10-25 |
| 2620 | 2007-10-26 | 2,298,000 | -86,000 | 0.00 | 83,056,501,962 | 16,154,940 | 7.030 | 2007-10-24 |
| 2621 | 2007-10-25 | 2,384,000 | -15,000 | 0.00 | 83,056,501,962 | 16,449,600 | 6.900 | 2007-10-23 |
| 2622 | 2007-10-24 | 2,399,000 | 223,000 | 0.00 | 83,056,501,962 | 15,617,490 | 6.510 | 2007-10-22 |
| 2623 | 2007-10-23 | 2,176,000 | 17,000 | 0.00 | 83,056,501,962 | 14,796,800 | 6.800 | 2007-10-18 |
| 2624 | 2007-10-22 | 2,159,000 | -12,000 | 0.00 | 83,056,501,962 | 14,551,660 | 6.740 | 2007-10-17 |
| 2625 | 2007-10-18 | 2,171,000 | 142,000 | 0.00 | 83,056,501,962 | 14,372,020 | 6.620 | 2007-10-16 |
| 2626 | 2007-10-17 | 2,029,000 | -70,000 | 0.00 | 83,056,501,962 | 13,634,880 | 6.720 | 2007-10-15 |
| 2627 | 2007-10-16 | 2,099,000 | 101,000 | 0.00 | 83,056,501,962 | 13,979,340 | 6.660 | 2007-10-12 |
| 2628 | 2007-10-15 | 1,998,000 | -16,000 | 0.00 | 83,056,501,962 | 13,586,400 | 6.800 | 2007-10-11 |
| 2629 | 2007-10-12 | 2,014,000 | -114,000 | 0.00 | 83,056,501,962 | 13,936,880 | 6.920 | 2007-10-10 |
| 2630 | 2007-10-11 | 2,128,000 | 17,000 | 0.00 | 83,056,501,962 | 13,512,800 | 6.350 | 2007-10-09 |
| 2631 | 2007-10-10 | 2,111,000 | -35,000 | 0.00 | 83,056,501,962 | 13,214,860 | 6.260 | 2007-10-08 |
| 2632 | 2007-10-09 | 2,146,000 | -14,000 | 0.00 | 83,056,501,962 | 12,854,540 | 5.990 | 2007-10-05 |
| 2633 | 2007-10-08 | 2,160,000 | 17,000 | 0.00 | 83,056,501,962 | 12,355,200 | 5.720 | 2007-10-04 |
| 2634 | 2007-10-05 | 2,143,000 | -77,000 | 0.00 | 83,056,501,962 | 12,300,820 | 5.740 | 2007-10-03 |
| 2635 | 2007-10-04 | 2,220,000 | -90,000 | 0.00 | 83,056,501,962 | 12,654,000 | 5.700 | 2007-10-02 |
| 2636 | 2007-10-03 | 2,310,000 | 130,000 | 0.00 | 83,056,501,962 | 12,589,500 | 5.450 | 2007-09-28 |
| 2637 | 2007-10-02 | 2,180,000 | -10,000 | 0.00 | 83,056,501,962 | 11,837,400 | 5.430 | 2007-09-27 |
| 2638 | 2007-09-28 | 2,190,000 | 108,000 | 0.00 | 83,056,501,962 | 12,066,900 | 5.510 | 2007-09-25 |
| 2639 | 2007-09-27 | 2,082,000 | -44,000 | 0.00 | 83,056,501,962 | 11,534,280 | 5.540 | 2007-09-24 |
| 2640 | 2007-09-25 | 2,126,000 | -41,000 | 0.00 | 83,056,501,962 | 11,480,400 | 5.400 | 2007-09-21 |
| 2641 | 2007-09-24 | 2,167,000 | -24,000 | 0.00 | 83,056,501,962 | 11,463,430 | 5.290 | 2007-09-20 |
| 2642 | 2007-09-21 | 2,191,000 | -67,000 | 0.00 | 83,056,501,962 | 11,217,920 | 5.120 | 2007-09-19 |
| 2643 | 2007-09-20 | 2,258,000 | 58,000 | 0.00 | 83,056,501,962 | 11,357,740 | 5.030 | 2007-09-18 |
| 2644 | 2007-09-19 | 2,200,000 | -2,000 | 0.00 | 83,056,501,962 | 11,088,000 | 5.040 | 2007-09-17 |
| 2645 | 2007-09-18 | 2,202,000 | -5,000 | 0.00 | 83,056,501,962 | 11,164,140 | 5.070 | 2007-09-14 |
| 2646 | 2007-09-14 | 2,207,000 | -2,000 | 0.00 | 83,056,501,962 | 11,145,350 | 5.050 | 2007-09-12 |
| 2647 | 2007-09-13 | 2,209,000 | 21,000 | 0.00 | 83,056,501,962 | 11,133,360 | 5.040 | 2007-09-11 |
| 2648 | 2007-09-12 | 2,188,000 | 7,000 | 0.00 | 83,056,501,962 | 11,202,560 | 5.120 | 2007-09-10 |
| 2649 | 2007-09-11 | 2,181,000 | 65,000 | 0.00 | 83,056,501,962 | 11,210,340 | 5.140 | 2007-09-07 |
| 2650 | 2007-09-10 | 2,116,000 | 7,000 | 0.00 | 83,056,501,962 | 10,770,440 | 5.090 | 2007-09-06 |
| 2651 | 2007-09-07 | 2,109,000 | -38,000 | 0.00 | 83,056,501,962 | 10,629,360 | 5.040 | 2007-09-05 |
| 2652 | 2007-09-06 | 2,147,000 | -36,000 | 0.00 | 83,056,501,962 | 10,842,350 | 5.050 | 2007-09-04 |
| 2653 | 2007-09-05 | 2,183,000 | -62,000 | 0.00 | 83,056,501,962 | 10,958,660 | 5.020 | 2007-09-03 |
| 2654 | 2007-09-04 | 2,245,000 | -175,000 | 0.00 | 83,056,501,962 | 11,404,600 | 5.080 | 2007-08-31 |
| 2655 | 2007-09-03 | 2,420,000 | -164,000 | 0.00 | 83,056,501,962 | 11,979,000 | 4.950 | 2007-08-30 |
| 2656 | 2007-08-31 | 2,584,000 | 123,000 | 0.00 | 83,056,501,962 | 12,558,240 | 4.860 | 2007-08-29 |
| 2657 | 2007-08-30 | 2,461,000 | 5,000 | 0.00 | 83,056,501,962 | 12,108,120 | 4.920 | 2007-08-28 |
| 2658 | 2007-08-29 | 2,456,000 | -170,000 | 0.00 | 83,056,501,962 | 12,476,480 | 5.080 | 2007-08-27 |
| 2659 | 2007-08-28 | 2,626,000 | 26,000 | 0.00 | 83,056,501,962 | 12,893,660 | 4.910 | 2007-08-24 |
| 2660 | 2007-08-27 | 2,600,000 | -62,000 | 0.00 | 83,056,501,962 | 12,740,000 | 4.900 | 2007-08-23 |
| 2661 | 2007-08-24 | 2,662,000 | -176,000 | 0.00 | 83,056,501,962 | 12,963,940 | 4.870 | 2007-08-22 |
| 2662 | 2007-08-23 | 2,838,000 | -336,000 | 0.00 | 83,056,501,962 | 13,565,640 | 4.780 | 2007-08-21 |
| 2663 | 2007-08-22 | 3,174,000 | -376,000 | 0.00 | 83,056,501,962 | 14,822,580 | 4.670 | 2007-08-20 |
| 2664 | 2007-08-21 | 3,550,000 | 159,000 | 0.00 | 83,056,501,962 | 15,123,000 | 4.260 | 2007-08-17 |
| 2665 | 2007-08-20 | 3,391,000 | 110,000 | 0.00 | 83,056,501,962 | 14,615,210 | 4.310 | 2007-08-16 |
| 2666 | 2007-08-17 | 3,281,000 | 83,000 | 0.00 | 83,056,501,962 | 14,961,360 | 4.560 | 2007-08-15 |
| 2667 | 2007-08-16 | 3,198,000 | 12,000 | 0.00 | 83,056,501,962 | 15,094,560 | 4.720 | 2007-08-14 |
| 2668 | 2007-08-15 | 3,186,000 | -36,000 | 0.00 | 83,056,501,962 | 15,069,780 | 4.730 | 2007-08-13 |
| 2669 | 2007-08-14 | 3,222,000 | 3,000 | 0.00 | 83,056,501,962 | 14,821,200 | 4.600 | 2007-08-10 |
| 2670 | 2007-08-13 | 3,219,000 | -10,000 | 0.00 | 83,056,501,962 | 15,064,920 | 4.680 | 2007-08-09 |
| 2671 | 2007-08-10 | 3,229,000 | -40,000 | 0.00 | 83,056,501,962 | 15,240,880 | 4.720 | 2007-08-08 |
| 2672 | 2007-08-09 | 3,269,000 | 38,000 | 0.00 | 83,056,501,962 | 14,645,120 | 4.480 | 2007-08-07 |
| 2673 | 2007-08-08 | 3,231,000 | 109,000 | 0.00 | 83,056,501,962 | 14,636,430 | 4.530 | 2007-08-06 |
| 2674 | 2007-08-07 | 3,122,000 | -81,000 | 0.00 | 83,056,501,962 | 14,798,280 | 4.740 | 2007-08-03 |
| 2675 | 2007-08-06 | 3,203,000 | -51,000 | 0.00 | 83,056,501,962 | 14,990,040 | 4.680 | 2007-08-02 |
| 2676 | 2007-08-03 | 3,254,000 | 8,000 | 0.00 | 83,056,501,962 | 15,066,020 | 4.630 | 2007-08-01 |
| 2677 | 2007-08-02 | 3,246,000 | -15,000 | 0.00 | 83,056,501,962 | 15,710,640 | 4.840 | 2007-07-31 |
| 2678 | 2007-08-01 | 3,261,000 | 15,000 | 0.00 | 83,056,501,962 | 15,391,920 | 4.720 | 2007-07-30 |
| 2679 | 2007-07-31 | 3,246,000 | 158,000 | 0.00 | 83,056,501,962 | 15,126,360 | 4.660 | 2007-07-27 |
| 2680 | 2007-07-30 | 3,088,000 | 12,000 | 0.00 | 83,056,501,962 | 15,007,680 | 4.860 | 2007-07-26 |
| 2681 | 2007-07-27 | 3,076,000 | 30,000 | 0.00 | 83,056,501,962 | 15,072,400 | 4.900 | 2007-07-25 |
| 2682 | 2007-07-26 | 3,046,000 | -48,000 | 0.00 | 83,056,501,962 | 15,199,540 | 4.990 | 2007-07-24 |
| 2683 | 2007-07-25 | 3,094,000 | -104,000 | 0.00 | 83,056,501,962 | 15,562,820 | 5.030 | 2007-07-23 |
| 2684 | 2007-07-24 | 3,198,000 | -128,000 | 0.00 | 83,056,501,962 | 15,734,160 | 4.920 | 2007-07-20 |
| 2685 | 2007-07-23 | 3,326,000 | -93,000 | 0.00 | 83,056,501,962 | 16,363,920 | 4.920 | 2007-07-19 |
| 2686 | 2007-07-20 | 3,419,000 | 4,000 | 0.00 | 83,056,501,962 | 16,445,390 | 4.810 | 2007-07-18 |
| 2687 | 2007-07-19 | 3,415,000 | 65,000 | 0.00 | 83,056,501,962 | 16,357,850 | 4.790 | 2007-07-17 |
| 2688 | 2007-07-18 | 3,350,000 | -11,000 | 0.00 | 83,056,501,962 | 15,711,500 | 4.690 | 2007-07-16 |
| 2689 | 2007-07-17 | 3,361,000 | 30,000 | 0.00 | 83,056,501,962 | 16,065,580 | 4.780 | 2007-07-13 |
| 2690 | 2007-07-16 | 3,331,000 | -142,000 | 0.00 | 83,056,501,962 | 15,822,250 | 4.750 | 2007-07-12 |
| 2691 | 2007-07-13 | 3,473,000 | 12,000 | 0.00 | 83,056,501,962 | 16,913,510 | 4.870 | 2007-07-11 |
| 2692 | 2007-07-12 | 3,461,000 | -193,000 | 0.00 | 83,056,501,962 | 17,201,170 | 4.970 | 2007-07-10 |
| 2693 | 2007-07-11 | 3,654,000 | -83,000 | 0.00 | 83,056,501,962 | 17,283,420 | 4.730 | 2007-07-09 |
| 2694 | 2007-07-10 | 3,737,000 | 2,000 | 0.00 | 83,056,501,962 | 17,227,570 | 4.610 | 2007-07-06 |
| 2695 | 2007-07-09 | 3,735,000 | -21,000 | 0.00 | 83,056,501,962 | 16,919,550 | 4.530 | 2007-07-05 |
| 2696 | 2007-07-06 | 3,756,000 | -8,000 | 0.00 | 83,056,501,962 | 16,826,880 | 4.480 | 2007-07-04 |
| 2697 | 2007-07-05 | 3,764,000 | -46,000 | 0.00 | 83,056,501,962 | 16,749,800 | 4.450 | 2007-07-03 |
| 2698 | 2007-07-04 | 3,810,000 | -10,000 | 0.00 | 83,056,501,962 | 16,535,400 | 4.340 | 2007-06-29 |
| 2699 | 2007-07-03 | 3,820,000 | 18,000 | 0.00 | 83,056,501,962 | 16,731,600 | 4.380 | 2007-06-28 |
| 2700 | 2007-06-29 | 3,802,000 | -15,000 | 0.00 | 83,056,501,962 | 16,576,720 | 4.360 | 2007-06-27 |
| 2701 | 2007-06-28 | 3,817,000 | -14,000 | 0.00 | 83,056,501,962 | 16,489,440 | 4.320 | 2007-06-26 |
| 2702 | 2007-06-27 | 3,831,000 | -59,000 | 0.00 | 83,056,501,962 | 16,626,540 | 4.340 | 2007-06-25 |
| 2703 | 2007-06-26 | 3,890,000 | 0.00 | 83,056,501,962 | 16,999,300 | 4.370 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group